alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 148,35 150,40 0 0 0,00%
E.ON SE  12,76 12,765 215 668 345 -4,89%
E.W. Scripps Co., The 2,94 3,04 0 0 0,00%
E3 Lithium Ltd. 1,114 1,158 0 0 0,00%
Eagle Materials Inc. 236,00 240,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,30 4,46 0 0 0,00%
East Africa Metals Inc. 0,111 0,114 206 933 29 +14,00%
East Japan Railway Co. 16,45 16,795 0 0 0,00%
East West Bancorp Inc. 70,50 71,50 0 0 0,00%
Easterly Governm.Pptys Inc. 11,03 11,365 0 0 0,00%
Eastern Bankshares Inc. 13,00 13,20 0 0 0,00%
EastGroup Properties Inc. 153,00 154,00 0 0 0,00%
Eastman Chemical Co. 91,62 92,52 0 0 0,00%
Eastman Kodak Co. 4,578 4,714 0 0 0,00%
EasyJet PLC 5,732 5,748 607 2 +0,17%
Eat & Beyond Global Hldgs Inc. 0,041 0,048 0 0 0,00%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 302,30 305,30 0 0 0,00%
Ebang Intl Holdings Ltd. 7,85 8,30 0 0 0,00%
Ebara Corp. 73,65 75,15 0 0 0,00%
Ebay Inc. 48,445 48,56 22 2 -0,09%
Ebro Foods S.A. 15,90 16,00 0 0 0,00%
Ebusco B.V. 3,05 3,064 0 0 0,00%
EchoStar Corp. 15,60 15,90 0 0 0,00%
Eckert & Ziegler SE  45,76 45,90 1 336 31 +0,48%
Eclipse Metals Ltd. 0,0055 0,0065 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1545 0,17 0 0 0,00%
Eco Wave Power Global AB 2,76 2,86 10 1 +1,42%
EcoGraf Ltd. 0,0878 0,0932 0 0 0,00%
Ecolab Inc. 213,20 214,80 0 0 0,00%
Ecopetrol S.A.Sp.ADRs 11,05 11,20 500 3 +1,80%
Ecora Resources PLC 1,008 1,032 0 0 0,00%
ecotel communication ag 14,80 14,95 80 2 -0,34%
Ecovyst Inc. 8,80 9,05 0 0 0,00%
EDAP TMS S.A. ADRs 6,20 6,45 0 0 0,00%
Edel SE & Co. KGaA 4,64 4,70 0 0 0,00%
Edenred SE 47,21 47,24 1 1 +0,38%
Edesa Biotech Inc. 4,06 4,26 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 69,38 70,40 0 0 0,00%
Editas Medicine Inc. 5,342 5,462 0 0 0,00%
EDP - Energias de Portugal SA 3,875 3,895 422 7 +0,57%
EDP Renováveis S.A. 15,10 15,12 60 3 -0,66%
Edwards Lifesciences Corp. 82,50 83,32 3 1 -0,42%
eFFECTOR Therapeutics Inc. 1,78 1,865 0 0 0,00%
EGF Theramed Health Corp. 0,125 0,1295 0 0 0,00%
eHealth Inc. 4,98 5,125 0 0 0,00%
Eiffage S.A. 105,00 105,10 16 4 -0,33%
Einhell Germany AG 161,40 164,80 0 0 0,00%
Eisai Co. Ltd. 39,72 40,17 85 2 -1,83%
Ekso Bionics Holdings Inc. 1,295 1,37 0 0 0,00%
El Pollo Loco Holdings Inc. 10,10 10,30 50 1 +0,98%
EL.EN. S.p.A. 10,16 10,28 0 0 0,00%
Elanco Animal Health Inc. 15,546 15,70 130 1 -0,49%
Elastic N.V. 99,08 100,05 3 1 +0,45%
Elbit Systems Ltd. 183,70 186,40 0 0 0,00%
Eldorado Gold Corp. Ltd. 14,045 14,185 188 3 +0,46%
Electra Battery Materials Corp 0,44 0,462 165 3 -3,40%
Electrolux, AB 8,786 8,792 0 0 0,00%
Electronic Arts Inc. 118,58 119,14 5 1 -0,10%
Eledon Pharmaceuticals Inc. 2,48 2,66 0 0 0,00%
Elekta AB 7,035 7,08 0 0 0,00%
Element 25 Ltd. 0,1845 0,193 0 0 0,00%
Element Solutions Inc. 21,60 22,00 0 0 0,00%
Elevance Health Inc. 499,60 501,20 0 0 0,00%
Elevate Uranium Ltd. 0,2985 0,307 0 0 0,00%
Elevation Gold Mining Corp. 0,061 0,067 0 0 0,00%
Eli Lilly & Co. 709,00 710,70 201 29 +0,06%
Elia Group 104,30 104,50 0 0 0,00%
Elicio Therapeutics Inc. 8,55 8,75 0 0 0,00%
Elior Group SCA 3,78 3,792 6 835 8 -0,37%
Elis S.A. 22,36 22,38 2 2 +0,72%
Elisa Oyj 42,74 42,78 0 0 0,00%
Elkem ASA 1,837 1,849 0 0 0,00%
Ellington Financial Inc. 11,00 11,30 0 0 0,00%
Ellington Resident. Mtg REIT 6,45 6,60 0 0 0,00%
Elliptic Laboratories AS 1,386 1,396 0 0 0,00%
Elmera Group ASA 2,675 2,705 0 0 0,00%
Elmos Semiconductor SE 76,90 77,70 75 3 +1,43%
Eloro Resources Ltd. 1,096 1,12 0 0 0,00%
ElringKlinger AG 6,31 6,35 1 351 5 0,00%
elumeo SE 2,36 2,44 0 0 0,00%
Embecta Corp. 13,00 13,20 0 0 0,00%
Embracer Group AB Class B 2,546 2,566 1 450 2 -1,58%
Embraer S.A. ADRs 27,60 27,80 88 3 +0,72%
Emcor Group Inc. 343,90 347,20 0 0 0,00%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 33,87 33,93 0 0 0,00%
Emerald Holding Inc. 5,45 5,60 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,81 1,87 0 0 0,00%
Emergent Biosolutions Inc. 4,774 5,018 0 0 0,00%
Emerita Resources Corp. 0,492 0,52 0 0 0,00%
Emerson Electric Co. 103,40 104,22 5 1 +0,42%
Emmerson Resources Ltd. 0,023 0,045 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,75 9,05 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 17,50 18,20 0 0 0,00%
EMX Royalty Corp. 1,705 1,785 800 2 +0,57%
Enagas S.A. 14,12 14,14 967 4 +0,36%
Enanta Pharmaceuticals Inc. 12,00 12,10 0 0 0,00%
Enapter AG 4,71 4,79 1 133 9 -1,03%
ENAV S.p.A. 3,92 3,944 0 0 0,00%
Enbridge Inc. 34,015 34,265 1 068 7 +0,56%
EnBW Energie Baden-Württem. AG 68,20 70,20 66 3 +2,92%
ENCAVIS AG  16,95 16,96 3 109 9 0,00%
Ence Energia y Celulosa S.A. 3,498 3,51 3 000 2 -0,90%
EnCore Energy Corp. 4,102 4,192 0 0 0,00%
Encore Wire Corp. 257,00 262,10 0 0 0,00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 27,80 28,00 65 2 0,00%
Endeavour Mining PLC 19,76 20,18 0 0 0,00%
Endeavour Silver Corp. 3,208 3,268 1 871 5 +1,62%
Endesa S.A. 18,205 18,225 1 1 +0,36%
Endurance Gold Corp. 0,106 0,117 0 0 0,00%
Enel Chile S.A. 2,86 2,96 0 0 0,00%
Enel S.P.A.  6,822 6,824 13 571 11 +0,28%
Enento Group Oyj 17,94 18,00 0 0 0,00%
Eneos Holdings Inc. 4,36 4,48 200 1 -0,46%
Energean PLC 13,61 13,82 0 0 0,00%
Energiekontor AG 70,20 70,40 1 275 34 -1,54%
Energizer Holdings Inc. 28,20 28,60 0 0 0,00%
Energy Fuels Inc. 5,71 5,776 0 0 0,00%
Energy Plug Technologies Corp. 0,042 0,0454 0 0 0,00%
Energy Recovery Inc. 12,775 13,07 0 0 0,00%
Energy Resources of Austr. Ltd 0,029 0,0305 2 400 1 +1,67%
Energy Transition Minerals Ltd 0,019 0,0208 0 0 0,00%
Energy Vault Holdings Inc. 1,055 1,098 0 0 0,00%
Enerplus Corp. 18,20 18,30 0 0 0,00%
EnerSys 89,70 91,00 0 0 0,00%
Enghouse Systems Ltd. 20,00 20,20 0 0 0,00%
Engie S.A. 15,51 15,52 8 182 38 -2,18%
ENI S.P.A. 14,826 14,828 12 377 22 -0,58%
Enlink Midstream LLC 12,344 12,59 0 0 0,00%
Enlivex Therapeutics Ltd. 1,27 1,31 250 1 -1,55%
ENN Energy Holdings Ltd. 8,95 9,35 55 1 +0,54%
Enovix Corp. 8,443 8,612 0 0 0,00%
Enphase Energy Inc. 107,18 107,70 83 7 -0,33%
Enservco Corp. 0,23 0,252 0 0 0,00%
Ensign Group Inc. 109,00 111,00 0 0 0,00%
Entain PLC 8,812 8,862 0 0 0,00%
Entegris Inc. 118,98 121,36 0 0 0,00%
ENTERA BIO LTD 2,32 2,48 0 0 0,00%
Entergy Corp. 103,00 105,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,088 0,094 0 0 0,00%
Entravision Communicat. Corp. 1,97 2,02 0 0 0,00%
Enveric Biosciences Inc. 0,816 0,857 0 0 0,00%
Envipco Holding N.V. 5,40 5,65 0 0 0,00%
Envista Holdings Corp. 17,50 17,70 0 0 0,00%
EnviTec Biogas AG 32,20 32,60 1 601 13 +0,93%
enVVeno Medical Corp. 4,50 4,62 0 0 0,00%
EnWave Corporation 0,155 0,183 0 0 0,00%
Enzo Biochem Inc. 1,01 1,04 0 0 0,00%
EOG Resources Inc. 117,58 118,74 22 3 +0,85%
Eolus Vind AB 6,47 6,57 0 0 0,00%
EPAM Systems Inc. 173,15 174,85 29 1 -0,52%
Epigenomics AG 1,64 1,695 0 0 0,00%
Epiroc AB 18,36 18,395 2 2 +0,35%
ePlus Inc. 73,50 74,00 0 0 0,00%
EPR Properties 38,885 39,47 201 2 -1,26%
EQT AB 29,14 29,19 341 4 -1,15%
EQT Corp. 37,075 37,47 0 0 0,00%
Equatorial Resources Ltd. 0,065 0,105 0 0 0,00%
Equifax Inc. 228,00 230,00 0 0 0,00%
Equillium Inc. 1,346 1,486 0 0 0,00%
Equinix Inc. 733,80 737,40 3 1 +0,22%
Equinor ASA 25,905 25,97 4 024 28 +0,62%
Equinor ASA (spons. ADRs) 25,90 26,00 0 0 0,00%
Equinox Gold Corp. 4,906 5,004 1 400 2 +0,84%
Equitable Holdings Inc. 36,60 37,60 0 0 0,00%
Equitrans Midstream Corp. 12,435 12,68 0 0 0,00%
Equity Lifestyle Propert. Inc. 58,00 58,50 0 0 0,00%
Equity Residential 61,50 62,00 0 0 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 98,90 99,05 352 15 -0,90%
Ercros S.A. 3,49 3,495 0 0 0,00%
Erdene Resource Developm.Corp. 0,264 0,282 0 0 0,00%
ERG S.p.A. 26,24 26,34 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 5,278 5,28 1 044 4 +0,19%
Erlebnis Akademie AG 4,86 5,00 100 1 +1,21%
Ermenegildo Zegna N.V. 11,54 12,00 0 0 0,00%
Ernst Russ AG 6,70 6,78 1 632 11 -1,18%
Ero Copper Corp. 20,24 20,46 0 0 0,00%
Erste Group Bank AG 46,53 46,54 1 668 6 +0,80%
ERWE Immobilien AG 0,262 0,398 0 0 0,00%
Eskay Mining Corp. 0,1965 0,216 0 0 0,00%
Esker S.A. 194,40 194,80 0 0 0,00%
Esperion Therapeutic.Inc. 2,343 2,496 0 0 0,00%
ESPRIT Holdings Ltd. 0,0261 0,0289 0 0 0,00%
ESR Group Ltd. 1,45 1,51 0 0 0,00%
Essential Properties Real.Tr. 24,79 25,28 0 0 0,00%
Essential Utilities Inc. 35,90 36,62 50 1 -0,99%
Essex Property Trust Inc. 242,70 245,00 0 0 0,00%
EssilorLuxottica S.A. 205,60 205,80 2 2 +0,29%
Essity AB 23,80 23,81 0 0 0,00%
Esso S.A.F. 180,80 181,40 0 0 0,00%
Establishment Labs Holdings In 53,00 53,50 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 127,00 127,50 3 1 0,00%
Établissements Fr. Colruyt SA 43,36 43,40 0 0 0,00%
Ether Capital Corp. 3,06 3,175 0 0 0,00%
Éts Maurel et Prom S.A. 6,485 6,52 0 0 0,00%
Etsy Inc. 58,75 59,21 23 3 -0,36%
Eurazeo SE 77,70 77,85 52 6 -1,77%
Eureka Lithium Corp. 0,066 0,0692 0 0 0,00%
Euro Manganese Inc. 0,0512 0,0576 0 0 0,00%
Euro Sun Mining Inc. 0,0384 0,0494 90 1 -16,16%
Euro TeleSites AG 3,735 3,89 0 0 0,00%
EuroAPI SAS 3,20 3,212 4 164 5 -0,25%
Eurobank Ergasias Ser.Hold.SA 2,083 2,092 0 0 0,00%
Eurocommercial Properties N.V. 22,40 22,50 14 3 0,00%
EuroDry Ltd. 19,30 20,60 0 0 0,00%
Eurofins Scientific S.E. 58,64 58,68 12 2 -0,58%
EUROKAI KGAA VZ. 29,60 30,00 100 1 +0,67%
Euronav NV 18,86 18,88 1 354 10 -0,68%
Euronet Worldwide Inc. 106,00 107,00 0 0 0,00%
Euronext N.V. 90,35 90,50 1 181 8 +0,95%
European Energy Metals Corp. 0,146 0,158 0 0 0,00%
European Lithium Ltd. 0,0282 0,0288 91 671 10 +1,41%
European Metals Holdings Ltd Chess Dep.Int./CDIS ./. ./. 0 0 0,00%
Europris ASA 5,915 5,965 0 0 0,00%
EuroSeas Ltd. 36,00 36,40 0 0 0,00%
Eutelsat Communications 4,276 4,292 2 1 +0,38%
EUWAX AG 46,20 47,60 0 0 0,00%
EV Digital Invest AG 2,22 2,44 0 0 0,00%
EV Resources Ltd. 0,005 0,006 0 0 0,00%
Eventbrite Inc. 4,857 5,028 0 0 0,00%
Everbridge Inc. 31,60 32,40 0 0 0,00%
Everbright Securities Co. 0,68 0,72 0 0 0,00%
Evercore Inc. 182,00 185,00 0 0 0,00%
Everest Group Ltd. 353,70 360,80 0 0 0,00%
Everest Medicines Ltd. 2,72 2,80 0 0 0,00%
Everfuel A/S 0,728 0,744 2 000 2 +0,96%
Evergold Corp. 0,0265 0,031 0 0 0,00%
Evergy Inc. 50,58 50,66 0 0 0,00%
Everi Holdings Inc. 6,90 6,95 0 0 0,00%
Eversource Energy 56,50 57,00 0 0 0,00%
Everspin Technologies Inc. 5,60 5,80 0 0 0,00%
EVN AG 29,10 29,20 81 3 +0,34%
Evoke Pharma Inc. 0,402 0,464 0 0 0,00%
Evoke PLC 0,9915 1,023 0 0 0,00%
Evolent Health Inc. 21,40 21,60 0 0 0,00%
Evolus Inc. 12,50 12,70 0 0 0,00%
Evolution AB (publ) 101,45 101,50 136 6 -0,25%
Evolution Mining Ltd. 2,346 2,422 820 2 -2,45%
Evolution Petroleum Corp. 4,98 5,05 0 0 0,00%
Evonik Industries AG 20,21 20,22 9 660 53 -0,39%
Evotec SE  10,05 10,06 88 734 197 -2,24%
Evotec SE (Sp. ADRs) 4,92 5,00 0 0 0,00%
Exact Sciences Corp. 47,335 48,285 0 0 0,00%
Exail Technologies S.A. 21,95 22,15 0 0 0,00%
EXASOL AG 2,48 2,56 1 063 12 +2,40%
Excelsior Mining Corp. 0,1555 0,179 0 0 0,00%
Exchange Income Corp. 32,40 32,80 0 0 0,00%
Exclusive Networks S.A. 20,30 20,40 3 1 -0,25%
Exelixis Inc. 19,295 19,78 0 0 0,00%
Exelon Corp. 35,425 35,655 0 0 0,00%
Exicure Inc. 0,46 0,496 0 0 0,00%
ExlService Holdings Inc. 27,88 28,86 0 0 0,00%
Exmar S.A. 7,92 7,97 0 0 0,00%
EXOR N.V. 102,80 102,90 6 3 0,00%
exp World Holdings Inc. 11,755 11,925 0 0 0,00%
Expedia Group Inc. 104,02 104,78 0 0 0,00%
Expeditors Intl of Wash. Inc. 107,60 108,85 0 0 0,00%
Experian Group PLC 43,60 43,80 0 0 0,00%
Exploits Discovery Corp. 0,0456 0,057 0 0 0,00%
Exponent Inc. 87,38 88,24 0 0 0,00%
Expro Group Holdings N.V. 19,70 20,00 0 0 0,00%
Exro Technologies Inc. 0,4665 0,4935 0 0 0,00%
Exscientia PLC Sp.ADRs 4,64 4,80 0 0 0,00%
Extra Space Storage Inc. 138,25 140,25 0 0 0,00%
Extreme Networks Inc. 10,86 11,075 0 0 0,00%
Exxaro Resources Ltd. 9,00 9,15 0 0 0,00%
Exxon Mobil Corp. 108,64 108,82 137 6 +0,11%
EyePoint Pharmaceuticals Inc. 11,405 11,69 0 0 0,00%
EZCORP Inc. 9,25 9,45 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)