alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G-III Apparel Group Ltd. 25,40 25,60 0 0 0,00%
G1 Therapeutics Inc. 4,086 4,238 800 2 -1,95%
G5 Entertainment AB 11,58 11,74 70 1 +0,17%
G8 Education Ltd. 0,755 0,785 0 0 0,00%
Gabriel Resources Ltd. 0,005 0,007 727 900 8 +16,67%
Gaia Grow Corp. ./. ./. 0 0 0,00%
Galan Lithium Ltd. ./. ./. 0 0 0,00%
Galapagos N.V. 27,30 27,50 33 055 83 +0,58%
Galaxy Digital Holdings Ltd. 8,744 8,904 3 293 17 +2,93%
Galaxy Entertainment Group Ltd 4,58 4,86 565 2 +4,76%
Galectin Therapeutics Inc. 2,88 3,08 0 0 0,00%
Galiano Gold Inc. 1,55 1,585 5 738 7 +2,68%
Gallagher & Co., Arthur J. 236,40 237,80 128 5 +1,19%
Galmed Pharmaceuticals Ltd. 0,364 0,378 4 000 2 -3,83%
Galp Energia SGPS S.A. 19,16 19,305 581 23 +0,55%
Games Workshop Group PLC 116,30 118,10 161 7 -0,26%
Gamestop Corp. Class A 20,36 20,61 977 962 6 273 -19,55%
Gaming & Leisure Properties 42,07 42,63 7 1 +0,81%
Gan Ltd. 1,208 1,266 0 0 0,00%
Ganfeng Lithium Co. Ltd. 2,962 3,044 6 033 11 -0,63%
Gannett Co. Inc. 3,36 3,48 1 000 1 -1,23%
Gaotu Techedu Inc. 7,60 7,75 0 0 0,00%
Gap Inc. 19,822 19,92 0 0 0,00%
Garibaldi Resources Corp. 0,0755 0,087 12 800 2 +0,64%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 2,76 2,815 0 0 0,00%
Gartner Inc. 412,50 416,50 2 1 +0,75%
GateKeeper Systems Inc. 0,474 0,494 0 0 0,00%
Gateway Real Estate AG 0,22 0,39 1 584 2 +12,72%
GATX Corp. 126,00 127,00 0 0 0,00%
Gaucho Group Holdings Inc. ./. ./. 0 0 0,00%
Gaussin S.A. 0,2335 0,259 100 1 -1,42%
Gaztransport Technigaz 136,50 137,10 135 8 +2,70%
GBK Beteiligungen AG 4,80 5,20 0 0 0,00%
GBM Resources Ltd. 0,006 0,008 0 0 0,00%
GBS Software AG 3,02 3,34 0 0 0,00%
GCL Technology Holdings Ltd. 0,1514 0,1714 0 0 0,00%
GDS Holdings Ltd 1,05 1,10 230 1 +5,77%
GDS Holdings Ltd Cl.A(spon.ADRs) 8,60 8,90 260 2 +1,76%
GE Aerospace 146,50 147,50 3 665 66 -1,35%
GE Healthcare Technologies Inc 74,93 75,65 1 836 27 +0,25%
GE Vernova Inc. 149,00 150,00 1 737 72 -3,25%
GEA Group AG 37,40 37,58 2 647 22 +0,27%
Gear Energy Ltd 0,515 0,535 3 750 1 +0,98%
Gecina S.A. 102,00 102,30 44 2 -1,63%
GEE Group Inc. 0,284 0,288 0 0 0,00%
Geely Automobile Holdings Ltd. 1,189 1,2035 591 636 95 -0,95%
Gem Diamonds Ltd. 0,151 0,154 0 0 0,00%
Gen Digital Inc. 22,80 23,20 1 932 5 -2,56%
Genco Shipping & Trading Ltd. 21,09 21,53 0 0 0,00%
Genel Energy PLC 1,09 1,11 1 000 1 -1,09%
Generac Holdings Inc. 132,55 133,80 0 0 0,00%
General Dynamics Corp. 274,40 275,75 308 20 +0,64%
General Mills Inc. 65,38 65,67 1 492 32 -0,06%
General Motors Co. 41,995 42,19 885 16 -0,28%
Generation Mining Ltd. 0,1705 0,1945 21 650 9 +16,24%
Generative AI Solutions Corp. 0,103 0,124 500 2 -19,32%
Genertec Univers.Med.Gr.Co.Ltd 0,57 0,615 0 0 0,00%
Genesis AI Corp. 0,0366 0,048 140 000 6 +13,85%
Genetic Technologies Ltd. 2,04 2,16 0 0 0,00%
Genfit S.A. 3,455 3,505 200 1 +1,01%
Genie Energy Ltd. 14,00 14,20 0 0 0,00%
GENMAB AS 274,60 276,50 76 6 +0,11%
GENMAB AS ADR 27,40 27,60 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,143 0,182 0 0 0,00%
Genovis AB 2,90 2,92 0 0 0,00%
Genpact Ltd. 31,45 31,64 203 2 -0,57%
Genprex Inc. ./. ./. 0 0 0,00%
Genscript Biotech Corp. 1,42 1,51 0 0 0,00%
Gensight Biologics S.A. 0,3905 0,402 114 1 -0,99%
Gensource Potash Corp. 0,053 0,072 0 0 0,00%
Gentex Corp. 31,80 32,00 0 0 0,00%
Genting Singapore 0,60 0,63 16 1 +1,63%
Genuine Parts Co. 140,35 141,00 5 1 -0,53%
Genworth Financial Inc. 6,10 6,15 531 1 +0,82%
Geo Energy Resources Ltd 0,1904 0,216 0 0 0,00%
GEO Group Inc., The 12,285 12,41 2 000 4 +2,47%
Geox S.p.A. 0,629 0,643 0 0 0,00%
Geratherm Medical AG 4,24 4,62 250 1 -0,90%
Gerdau S.A. ADRs 3,50 3,58 2 1 -1,64%
Geron Corp. (Del.) 3,452 3,566 0 0 0,00%
Gerresheimer AG 99,25 99,80 4 470 86 -2,68%
GESCO AG 17,75 18,15 2 975 14 +1,40%
Gestamp Automoción S.A. 3,02 3,045 315 23 -0,16%
Getinge AB 15,925 16,00 1 686 18 -2,39%
Getlink SE 16,715 16,785 2 1 +0,48%
Getty Realty Corp. 25,80 26,40 69 2 0,00%
Gevo Inc. 0,635 0,655 3 000 3 +0,85%
GF Securities Co. Ltd. 0,985 1,06 0 0 0,00%
GFG Resources Inc. 0,0475 0,078 0 0 0,00%
GFL Environmental Inc. 29,00 29,60 0 0 0,00%
GFT Technologies SE 27,65 28,00 6 979 49 -0,36%
Giant Mining Corp. 0,61 0,695 3 280 3 -2,44%
Gibraltar Industries Inc. 67,00 68,00 0 0 0,00%
Giga Metals Corp. 0,139 0,1615 0 0 0,00%
GigaMedia Ltd. 1,20 1,30 912 1 +3,20%
Gigaset AG 0,0284 0,035 41 797 7 -36,87%
Gildan Activewear Inc. 32,40 32,60 0 0 0,00%
Gilead Sciences Inc. 62,24 62,37 2 834 41 -0,50%
Ginkgo Bioworks Holdings Inc. 0,725 0,76 17 327 10 -2,60%
Gjensidige Forsikring ASA 15,56 15,67 104 2 -0,96%
Gladiator Metals Corp. 0,286 0,313 0 0 0,00%
Gladstone Capital Corp. 20,20 20,60 5 277 39 0,00%
Gladstone Commercial Corp. 13,43 13,65 1 255 5 -0,73%
Gladstone Investment Corp. 12,858 13,126 207 6 -0,11%
Gladstone Land Corp. 12,19 12,51 40 1 +0,16%
Glanbia PLC 18,09 18,35 180 2 -0,87%
Glatfelter Corp. 1,558 1,579 0 0 0,00%
Glaukos Corp. 101,00 102,00 0 0 0,00%
Glencore PLC 5,827 5,841 291 447 222 +1,36%
Glimpse Group Inc. 1,04 1,11 5 000 1 -2,83%
Global Atomic Corp. 1,525 1,577 13 575 16 +4,45%
Global Dominion Access S.A. 3,52 3,57 0 0 0,00%
Global Fashion Group S.A. 0,205 0,216 22 662 8 -1,64%
Global Helium Corp. 0,063 0,0755 0 0 0,00%
Global Medical REIT Inc. 8,025 8,355 250 1 +2,26%
Global Net Lease Inc. 7,076 7,226 786 3 +0,53%
Global Payments Inc. 99,42 101,40 53 3 -0,91%
Global Ship Lease Inc. 24,56 24,72 0 0 0,00%
Global Uranium+Enrichment Ltd. 0,06 0,0665 0 0 0,00%
Globalfoundries Inc. 49,48 49,79 10 1 -1,08%
GlobalStar Inc. 1,082 1,135 0 0 0,00%
Globant S.A. 153,85 154,80 450 18 -4,67%
Globe Life Inc. 79,00 79,50 174 3 +1,94%
Globe Metals & Mining Ltd. 0,03 0,0385 0 0 0,00%
Globex Mining Enterprises Inc. 0,698 0,736 600 2 +8,33%
Globus Maritime Ltd. 1,90 1,99 0 0 0,00%
Globus Medical Inc. 59,00 59,50 0 0 0,00%
GlycoMimetics Inc. 0,2695 0,2785 17 400 4 +6,19%
GMO Internet Inc. 15,50 16,10 18 1 -2,50%
GMO Payment Gateway Inc. 45,80 47,20 0 0 0,00%
GN Store Nord AS 29,62 29,76 55 1 +0,84%
Go Metals Corp. 0,0524 0,066 0 0 0,00%
GoDaddy Inc. 124,00 125,00 0 0 0,00%
goeasy Ltd. 118,80 119,60 3 1 +0,17%
Gogo Inc. 9,90 9,95 0 0 0,00%
GoGold Resources Inc. 1,111 1,14 16 555 20 +0,54%
Golar LNG Ltd. 24,62 24,87 25 2 -0,77%
Gold Fields Ltd. 15,05 15,30 10 941 37 +4,45%
Gold Fields Ltd. ADR 14,60 15,40 4 182 15 +2,05%
Gold Mountain Mining Corp. 0,0204 0,0272 0 0 0,00%
Gold Resource Corp. 0,4602 0,504 4 000 2 -1,29%
Gold Road Resources Ltd. 0,9482 0,9946 3 200 1 -0,89%
Gold Royalty Corp. Comp.UT 1,789 1,862 3 060 4 +5,71%
Gold Springs Resource Corp. 0,044 0,0575 0 0 0,00%
Golden Arrow Res Corp. 0,038 0,0505 0 0 0,00%
Golden Ocean Group Ltd. 14,005 14,11 3 446 15 +0,54%
Goldgroup Mining Inc. 0,0215 0,0295 0 0 0,00%
Goldman Sachs BDC Inc. 14,062 14,192 1 991 12 -0,10%
Goldman Sachs Group Inc. 429,75 430,75 1 306 107 +0,51%
GoldMining Inc. 0,786 0,835 12 245 8 +2,80%
GoldMoney Inc. 5,12 5,36 761 2 +1,15%
Goldpac Group Ltd. 0,168 0,188 0 0 0,00%
GoldQuest Mining Corp. 0,125 0,138 1 000 1 +2,96%
Goldshore Resources Inc. 0,14 0,161 58 300 9 +7,53%
Goldsource Mines Inc. 0,496 0,52 2 886 3 +0,97%
Goliath Resources Ltd. 0,62 0,64 3 250 1 -1,59%
Golub Capital BDC Inc. 15,00 15,10 106 2 -0,66%
Good Flour Corp., The 0,0974 0,1335 0 0 0,00%
Goodbaby International Hldgs 0,0685 0,0795 0 0 0,00%
Goodfood Market Corp. 0,19 0,236 0 0 0,00%
Goodman Group 20,78 21,21 0 0 0,00%
Goodness Growth Holdings Inc. 0,60 0,64 120 1 -2,44%
Goodyear Tire & Rubber Co. 11,86 11,935 4 252 10 -1,07%
Goosehead Insurance Inc. 57,72 58,92 45 1 -0,92%
GoPro Inc. Registered Shares A 1,476 1,514 21 607 27 -1,57%
GORE German Office R.Estate AG 0,16 0,31 0 0 0,00%
Gossamer Bio Inc. 0,632 0,6535 1 650 2 -4,24%
Goviex Uranium Inc. 0,0691 0,0831 15 500 2 -3,03%
GR Silver Mining Ltd. 0,1445 0,163 203 457 34 +11,93%
Grab Holdings Limited Cl.A 3,399 3,435 8 007 9 +2,53%
Graco Inc. 76,20 76,50 13 2 -0,89%
GrafTech International Ltd. 1,60 1,61 2 000 1 -1,21%
Graham Corp. 26,40 27,00 0 0 0,00%
Graham Holdings Company 700,00 705,00 1 1 0,00%
GrainCorp Ltd. 5,246 5,518 6 729 7 +8,17%
Grainger Inc., W.W. 866,20 872,60 0 0 0,00%
Gram Car Carriers ASA 21,65 22,00 0 0 0,00%
GRAMMER AG 9,95 10,50 267 5 0,00%
Gran Tierra Energy Inc. 8,445 8,58 0 0 0,00%
Grand Baoxin Auto Group Ltd. 0,0165 0,027 0 0 0,00%
Grand Canyon Education Inc. 133,00 134,00 0 0 0,00%
Grand City Properties S.A. 11,49 11,65 12 697 32 -0,17%
Grande Portage Resources Ltd. 0,118 0,133 4 000 1 +1,64%
Grange Resources Ltd. 0,25 0,268 0 0 0,00%
Granite Point Mortgage Trust I 2,94 3,32 180 1 +3,27%
Graphene Manufacturing Group 0,298 0,358 16 884 11 +9,26%
Graphex Group Ltd. ADRs 0,284 0,318 0 0 0,00%
Graphic Packaging Holding Co. 25,49 26,27 100 1 -0,66%
Gratomic Inc. 0,0478 0,0638 13 000 3 -4,92%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 66,50 68,50 0 0 0,00%
Gray Television Inc. 6,00 6,05 983 1 -0,81%
Great Ajax Corp. 3,30 3,32 0 0 0,00%
Great Eagle Holdings Ltd. 1,44 1,53 0 0 0,00%
Great Lakes Dre.&Dock Corp New 8,55 8,90 0 0 0,00%
Great Pacific Gold Corp. 0,708 0,73 11 830 7 +12,23%
Great Wall Motor Co. Ltd. 1,7462 1,7862 41 993 34 +2,74%
Great-West Lifeco Inc. 28,80 29,00 0 0 0,00%
Greatview Aseptic Packaging 0,29 0,312 0 0 0,00%
Greek Org.of Football Progn. 15,34 15,50 1 578 12 +0,98%
Green Brick Partners Inc. 52,30 53,34 113 2 -0,49%
Green Bridge Metals Corp. 0,087 0,099 348 740 31 +6,45%
Green Dot Corp. 9,15 9,20 0 0 0,00%
Green Hydrogen Systems A/S 1,182 1,199 25 135 2 -0,83%
Green Plains Inc. 17,37 17,865 0 0 0,00%
Green Thumb Industries Inc. 11,90 12,11 5 475 30 +0,41%
Greenbrier Companies Inc., The 47,20 47,40 15 1 0,00%
Greencoat Renewables PLC 0,879 0,896 0 0 0,00%
GreenFirst Forest Products Inc 0,318 0,366 2 000 1 -7,77%
Greenland Resources Inc. 0,37 0,38 26 000 4 +2,70%
Greenlane Renewables Inc. 0,061 0,071 0 0 0,00%
GreenPower Motor Company Inc. 1,21 1,25 0 0 0,00%
Greenridge Exploration Inc. 0,625 0,64 62 448 31 +2,40%
Greenvale Energy Ltd. 0,046 0,05 0 0 0,00%
Greenvolt Energias Renováveis 8,20 8,30 8 347 322 -0,30%
Greenwing Resources Ltd. 0,033 0,0585 3 000 1 -18,95%
GreenX Metals Ltd. 0,51 0,5515 14 687 9 -0,87%
Greenyard N.V. 5,40 5,42 0 0 0,00%
Greiffenberger AG 1,10 1,19 0 0 0,00%
Grenergy Renovables S.A. 28,25 28,50 25 1 -1,89%
GRENKE AG 22,00 22,15 13 024 109 0,00%
Grid Battery Metals Inc. 0,029 0,0425 0 0 0,00%
Grid Metals Corp. 0,046 0,066 0 0 0,00%
Grieg Seafood ASA 6,51 6,58 1 560 3 -0,23%
Grifols S.A. Acciones Port. Class A EO -,25 10,045 10,14 5 272 28 +1,30%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6,785 6,85 0 0 0,00%
Gritstone bio Inc. 0,713 0,731 0 0 0,00%
Groupon Inc. 15,35 15,515 455 3 +2,72%
Growthpoint Properties Austra. 1,4296 1,5696 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 71,60 71,65 1 1 +0,07%
Grupo Catalana Occidente S.A. 36,95 37,25 8 3 +1,09%
Grupo Empresarial San Jose S.A 4,61 4,70 0 0 0,00%
Grupo Financiero Galicia S.A. 33,60 33,80 128 1 +1,18%
Grupo Supervielle S.A. 6,90 7,05 420 2 +2,14%
Gruppo MutuiOnline S.p.A. 37,70 38,25 0 0 0,00%
GS Yuasa Corp. 17,18 17,55 120 1 -1,25%
GSK PLC 20,57 20,65 9 686 42 -0,10%
GSK PLC ADRs 41,20 41,40 56 1 -0,48%
GT Biopharma Inc. ./. ./. 0 0 0,00%
GT Resources Inc. 0,025 0,0295 40 813 1 -7,27%
Guanajuato Silver Company Ltd. 0,1556 0,1688 59 630 8 +6,03%
Guangdong Investment Ltd. 0,561 0,5905 9 740 2 +3,87%
Guangzhou Automobile Group Co. 0,3984 0,4104 108 589 10 +1,11%
Guangzhou R&F Proper. Co. Ltd. 0,131 0,15 89 800 6 +3,73%
Guardant Health Inc. 23,00 23,66 30 2 +0,70%
Gubra ApS 40,90 41,40 3 549 59 +4,59%
Guess ? Inc. 24,00 24,20 16 1 0,00%
Guidewire Software Inc. 111,95 114,20 10 1 -0,04%
Guillemot Corp. 6,68 6,78 509 6 +3,37%
Gulf Keystone Petroleum Ltd. 1,544 1,59 5 040 4 +1,58%
Gulf Resources Inc. 1,35 1,57 0 0 0,00%
GXO Logistics Inc. 48,20 48,60 0 0 0,00%
Gyre Therapeutics Inc. 13,00 13,20 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)