alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L Oreal S.A. 435,95 437,40 1 557 204 -0,09%
L'Occitane International SA 3,792 3,874 20 760 16 +1,43%
L.K. Technology Holdings Ltd. 0,39 0,406 0 0 0,00%
L3Harris Technologies Inc. 196,55 197,40 106 8 -1,84%
La Francaise de L'Energie 35,00 35,50 147 2 +4,46%
LA FRANCAISE DES JEUX 35,26 35,52 1 214 49 -0,23%
Laboratorios Farmaceut.Rovi SA 82,25 82,65 1 1 -1,13%
Laboratory Corp. America Hldgs 186,00 187,00 0 0 0,00%
Labrador Gold Corp. 0,0638 0,083 2 500 1 -4,36%
Labrador Iron Ore Royalty Crp. 20,02 20,32 33 2 -0,88%
Ladder Capital Corp. 10,20 10,30 14 2 +0,99%
Lagardère S.C.A. 21,05 21,15 119 1 0,00%
LAIQON AG 4,78 4,98 197 5 -0,40%
Lake Resources N.L. 0,0325 0,0391 5 600 1 -0,26%
Lake Victoria Gold Ltd. 0,1092 0,1194 5 000 1 -0,34%
Lakeland Bancorp Inc. 11,50 12,10 0 0 0,00%
Lakeland Industries Inc. 15,60 16,00 0 0 0,00%
LAM Research Corp. 821,90 826,10 293 48 -2,05%
Lamar Advertising Co. Shares A 110,00 111,00 1 1 +0,92%
Lamb Weston Holdings Inc. 78,28 79,22 129 7 -0,77%
Lancashire Holdings Ltd. 7,04 7,10 0 0 0,00%
Lancaster Colony Corp. 174,00 183,00 9 1 +1,12%
Land Securities Group PLC 7,70 7,80 0 0 0,00%
Lands End Inc. 13,10 13,40 25 1 +1,56%
Landstar System Inc. 164,00 165,00 33 2 -2,44%
Lang & Schwarz AG 12,80 13,15 8 812 40 +0,39%
Lantheus Holdings Inc. 71,88 74,10 4 828 33 +16,30%
LANXESS AG 26,87 27,16 13 318 89 +2,57%
Lar Espana Real Est.SOCIMI SA 7,03 7,09 78 2 +2,94%
Laramide Resources Ltd. 0,486 0,509 5 083 2 -5,34%
Largo Inc. 1,46 1,534 1 719 4 -2,42%
Larimar Therapeutics Inc. 6,95 7,25 0 0 0,00%
Larsen and Toubro Ltd. GDR 40,60 41,40 381 7 +0,99%
Larvotto Resources Ltd. 0,0418 0,0458 0 0 0,00%
Las Vegas Sands Corp. 43,165 43,82 90 3 +3,07%
Latin Resources Ltd 0,1306 0,135 69 801 11 +0,90%
Latour Investment AB 22,91 23,15 26 17 +1,81%
Latrobe Magnesium Ltd. 0,0301 0,0328 4 285 2 -2,58%
Lattice Semiconductor Corp. 64,80 65,47 260 3 -0,90%
Laureate Education Inc. Cl.A 13,20 13,30 0 0 0,00%
LAVA Therapeutics B.V. 2,78 2,96 1 210 3 +4,44%
Leap Therapeutics Inc. 2,78 3,10 15 1 -1,38%
Lear Corp. 117,00 119,00 15 1 -0,85%
Learning Technolog.Group PLC 0,86 0,865 678 1 +1,75%
Lechwerke AG 79,00 80,50 539 17 +1,91%
LEG Immobilien SE 81,42 82,00 6 067 96 +2,29%
Legal & General Group PLC 2,762 2,806 8 233 20 +0,39%
LegalZoom.com Inc. 11,20 11,30 0 0 0,00%
Legend Biotech Corp. 42,60 43,00 0 0 0,00%
Legend Holdings Corp. 0,67 0,69 0 0 0,00%
Leggett & Platt Inc. 12,635 12,715 43 483 223 -25,55%
Legible Inc. 0,0625 0,074 4 000 1 -0,79%
Legrand S.A. 97,78 98,18 756 6 +0,41%
Leidos Holdings Inc. 132,65 133,30 668 19 +0,76%
Leifheit AG 16,75 17,00 5 374 57 +6,25%
Lemonade Inc. 16,475 16,62 991 14 +1,89%
LendingClub Corp. 8,642 8,78 7 415 17 +18,56%
LendingTree Inc. 45,76 46,31 1 891 13 +0,95%
LendLease Group 3,737 3,9225 0 0 0,00%
Lennar Corp. 144,12 145,32 28 4 +0,13%
Lennox International Inc. 423,00 426,10 49 3 -2,49%
Lenovo Group Ltd. 1,0915 1,1025 164 303 46 +4,41%
Lenzing AG 30,75 30,95 1 442 29 +2,48%
Leo Lithium Ltd. ./. ./. 0 0 0,00%
Leocor Gold Inc. 0,046 0,0565 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo) 21,40 21,47 21 431 92 -0,79%
Leonardo DRS Inc. 19,355 19,76 820 6 -3,79%
Lepidico Ltd. 0,0016 0,0028 674 107 2 0,00%
Leroy Seafood Group AS 4,11 4,14 14 465 13 -0,19%
Lesaka Technologies Inc. 4,00 4,24 3 027 2 0,00%
Leslie's Inc. 4,06 4,08 0 0 0,00%
Levi Strauss & Co. 20,23 20,64 888 9 +2,56%
Leviathan Gold Ltd. 0,0855 0,113 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,554 1,626 8 550 6 +9,46%
LexinFintech Holdings Ltd. 1,64 1,69 62 2 +4,43%
LG Display Co. Ltd. Spons.ADRs 3,90 3,94 1 058 3 +1,59%
LGI Homes Inc. 85,50 86,50 104 2 +0,59%
LHYFE S.A. 4,31 4,395 1 047 5 +1,52%
Li Auto Inc. ADRs 26,90 27,20 5 530 43 +10,16%
Li Auto Inc. Cl. A 13,166 13,69 3 449 14 +11,00%
Li Ning Co. Ltd. 2,629 2,692 13 015 14 +7,32%
Li-FT Power Ltd. 2,09 2,23 18 981 40 -4,02%
Li-Metal Corp. 0,066 0,0792 13 000 3 -2,70%
Liberty Broadband Corp. 47,60 48,40 0 0 0,00%
Liberty Broadband Corp. Class A 48,00 48,20 0 0 0,00%
Liberty Defense Holding Ltd. 0,0995 0,115 0 0 0,00%
Liberty Global Ltd.Registered Shares A 15,35 15,665 140 2 +3,26%
Liberty Global Ltd.Registered Shares C 15,80 16,10 0 0 0,00%
Liberty Gold Corp. 0,2305 0,243 97 2 +1,31%
Liberty Latin America Ltd. Shares A 7,35 7,50 2 1 +2,82%
Liberty Latin America Ltd. Shares C 7,35 7,40 2 1 +2,82%
Liberty Media A FORMULA ONE 58,50 59,50 0 0 0,00%
Liberty Media A SiriusXM 22,80 23,20 101 2 +2,65%
Liberty Media C FORMULA ONE 65,26 66,86 0 0 0,00%
Liberty Media Corp. 33,00 33,60 0 0 0,00%
Liberty Media Corp. 34,20 35,00 0 0 0,00%
Lifco AB Namn-Aktier B o.N. 22,88 22,94 72 16 +0,79%
Life Healthc.Gr.Hldgs Pte Ltd. 0,494 0,52 0 0 0,00%
Lifecore Biomedical Inc. 5,80 6,05 0 0 0,00%
Lifeway Foods Inc. 22,00 22,60 314 3 +3,65%
Ligand Pharmaceuticals Inc. 66,50 68,50 0 0 0,00%
Light & Wonder Inc. 85,00 85,50 0 0 0,00%
Lightbridge Corp. 2,315 2,44 160 1 +4,74%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,645 0,71 0 0 0,00%
Lightspeed Commerce Inc. 12,30 12,40 0 0 0,00%
Lilium N.V. Cl.A 0,9205 0,953 236 867 117 +5,85%
Limbach Holdings Inc. 41,24 42,48 0 0 0,00%
Limes Schlosskliniken AG 342,00 348,00 4 2 -1,16%
Linamar Corp. 43,80 44,00 9 1 -0,90%
Lincoln Electric Holdings Inc. 206,00 208,00 0 0 0,00%
Lincoln National Corp. 25,03 25,19 1 351 12 -1,84%
Lindblad Expeditions Hldgs Inc 6,90 7,15 0 0 0,00%
Linde plc  389,80 391,60 31 376 1 666 -5,32%
LINDSAY MANUFACTURING CO. 109,50 114,10 2 2 +0,73%
Lineage Cell Therapeutics Inc. 0,97 1,01 0 0 0,00%
Link REIT, The 4,029 4,099 3 827 3 +3,28%
LINKLOGIS INC. Cl.B 0,21 0,228 0 0 0,00%
LION E-Mobility AG 1,58 1,80 56 2 -2,92%
Lion One Metals Ltd. 0,329 0,3425 18 798 4 -0,15%
Lions Gate Entertainment Corp. Cl.A 9,94 10,00 300 1 +5,70%
Lions Gate Entertainment Corp. Cl.B 9,25 9,30 0 0 0,00%
Liontown Resources Ltd. 0,7302 0,7664 916 6 +1,83%
Lippo-Mapletr.Indon.Retail Tr. 0,0069 0,009 16 000 1 -11,54%
Liquidia Technologies Inc. 11,90 12,28 150 2 +1,66%
Lisata Therapeutics Inc. 2,56 2,80 660 3 0,00%
Lite Access Technologies Inc. ./. ./. 0 0 0,00%
Lithia Motors Inc. 234,00 236,00 38 5 -0,83%
Lithium Americas Corp. 4,75 4,806 1 757 14 -2,10%
Lithium Americas Corp. 4,156 4,206 2 443 12 -0,38%
Lithium Australia Ltd. 0,015 0,0186 10 500 3 +1,09%
Lithium Chile Inc. 0,518 0,546 4 000 5 -2,97%
Lithium Energi Exploration Inc 0,0415 0,0645 20 1 -14,16%
Lithium Ion Energy Ltd. 0,0496 0,0628 0 0 0,00%
Lithium Ionic Corp. 0,53 0,565 0 0 0,00%
Lithium South Development Corp 0,263 0,303 660 3 -5,25%
Littelfuse Inc. 222,00 224,00 1 1 +0,93%
Live Nation Entertainment Inc. 81,92 82,76 7 3 -1,13%
LiveOne Inc. 1,74 1,81 0 0 0,00%
Liveperson Inc. 0,5259 0,532 4 491 8 +14,11%
LiveRamp Holdings Inc. 30,20 30,40 30 1 +0,66%
LiveWire Group Inc. 6,25 6,50 0 0 0,00%
LKQ Corp. 40,40 40,60 164 4 0,00%
Lloyds TSB Group PLC 0,60 0,605 57 045 20 -0,83%
LM Funding America Inc. ./. ./. 0 0 0,00%
Loblaw Companies Ltd. 104,00 106,00 0 0 0,00%
Lockheed Martin 430,85 432,75 848 80 -1,28%
Loew's Corp. 71,00 71,50 0 0 0,00%
Logan Group Co.Ltd 0,0665 0,081 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 242,00 280,00 80 5 -1,56%
Loma Negra Comp.Ind. Argentina ADRs 6,70 6,80 2 1 -0,75%
Loncor Gold Inc. 0,262 0,278 0 0 0,00%
London Stock Exchange GroupPLC 105,00 107,00 78 5 +0,96%
Longfor Group Holdings Ltd. 1,5275 1,579 4 243 2 +12,48%
Loomis AB 24,22 24,46 1 1 +1,59%
Lottomatica S.p.A. 10,96 11,06 0 0 0,00%
Lotus Bakeries S.A. 9 320,00 9 400,00 7 7 -0,85%
Louisiana Pacific Corp. 68,66 69,08 302 4 -1,17%
Lowe's Companies Inc. 213,35 214,65 115 18 +0,12%
LPKF Laser & Electronics SE 7,81 7,88 10 041 46 -0,51%
LPL Financial Holdings Inc. 250,00 252,00 0 0 0,00%
LS telcom AG 4,06 4,36 0 0 0,00%
LSB Industries Inc. 7,80 8,10 2 1 -8,57%
LTC Properties Inc. 31,18 31,52 4 312 65 +1,55%
Luca Mining Corp. 0,278 0,298 0 0 0,00%
Lucapa Diamond Co. Ltd. 0,055 0,07 2 000 1 +12,00%
Lucara Diamond Corp. 0,2185 0,257 0 0 0,00%
Lucid Group Inc.Cl.A 2,56 2,595 39 492 64 +8,17%
Ludw.Beck a.Rath.eck-Textil.AG 22,20 23,00 0 0 0,00%
Lufax Holding Ltd. 4,28 4,40 0 0 0,00%
Lululemon Athletica Inc. 326,05 328,10 275 34 -3,15%
Lumen Technologies Inc. 1,1814 1,2144 10 054 11 +6,39%
Lumentum Holdings Inc. 40,86 41,69 38 2 -2,73%
Lumina Gold Corp. 0,37 0,394 104 2 -3,38%
Luminar Technologies Inc. Cl.A 1,3775 1,4285 16 520 9 +2,73%
Lumos Pharma Inc. 2,80 2,86 900 4 +8,46%
Lundin Gold Inc. 12,64 12,70 232 3 -0,78%
Lundin Mining Corp. 10,23 10,28 3 347 22 -4,58%
Luxxfolio Holdings Inc. 0,0065 0,011 59 999 6 -27,78%
LVMH Moët Henn. L. Vuitton SE  768,30 769,80 4 526 669 -0,18%
Lyft Inc. Cl.A 15,606 15,802 15 2 +2,58%
Lynas Rare Earths Ltd. 3,923 3,992 12 502 32 +0,30%
Lyondellbasell Industries NV 91,54 92,62 641 15 -1,49%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)