alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Paccar Inc. | 97,21 | 97,80 | 154 | 5 | -0,57% |
Pacific Basin Shipping Ltd. | 0,321 | 0,3484 | 0 | 0 | 0,00% |
Pacific Biosci.of California | 1,8388 | 1,9232 | 112 474 | 73 | -6,83% |
Pacific Metals Co. Ltd. | 7,50 | 7,75 | 0 | 0 | 0,00% |
Pacific Ridge Exploration Ltd. | 0,036 | 0,049 | 0 | 0 | 0,00% |
Pacira BioSciences Inc. | 28,20 | 28,40 | 0 | 0 | 0,00% |
Packaging Corp. of America | 166,90 | 169,95 | 0 | 0 | 0,00% |
Pactiv Evergreen Inc. | 12,30 | 12,50 | 0 | 0 | 0,00% |
Pagerduty Inc. | 19,815 | 20,05 | 50 | 1 | +0,23% |
PAION AG | 0,0282 | 0,034 | 362 | 5 | -16,96% |
Paladin Energy Ltd. | 10,23 | 10,29 | 19 567 | 49 | +2,25% |
Palantir Technologies Inc. | 19,95 | 20,05 | 131 749 | 449 | +0,13% |
Palatin Technologies Inc. | 1,812 | 1,884 | 1 806 | 2 | +1,82% |
Palfinger AG | 23,85 | 23,90 | 1 025 | 15 | +3,02% |
Palisade Bio Inc. | ./. | ./. | 0 | 0 | 0,00% |
Palo Alto Networks Inc. | 291,90 | 293,15 | 6 190 | 249 | +0,38% |
Palomar Holdings Inc. | 80,00 | 80,50 | 0 | 0 | 0,00% |
Pampa Energia S.A. | 43,20 | 44,80 | 220 | 2 | +0,90% |
Pan African Resources PLC | 0,294 | 0,3095 | 16 800 | 5 | +3,34% |
Pan American Energy Corp. | 0,103 | 0,1135 | 13 153 | 2 | -1,35% |
Pan American Silver Corp. | ./. | ./. | 0 | 0 | 0,00% |
Pan Global Resources Inc. | 0,119 | 0,134 | 0 | 0 | 0,00% |
Panasonic Holdings Corp. | 7,822 | 7,904 | 46 413 | 69 | +0,66% |
Pancontinental Energy NL | 0,0125 | 0,0165 | 0 | 0 | 0,00% |
Pandora A/S | 156,50 | 157,25 | 159 | 53 | +1,13% |
PanGenomic Health Inc. | 0,062 | 0,0805 | 180 | 2 | -14,38% |
Panoramic Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Panoro Energy ASA | 2,725 | 2,77 | 0 | 0 | 0,00% |
PANTAFLIX AG | 1,54 | 1,76 | 0 | 0 | 0,00% |
Pantheon Resources PLC | 0,3285 | 0,345 | 9 700 | 2 | -3,24% |
Panther Minerals Inc. | 0,245 | 0,27 | 363 | 1 | -2,77% |
Pantoro Ltd. | 0,053 | 0,0595 | 0 | 0 | 0,00% |
Papa John's Intl Inc. | 46,80 | 47,00 | 12 | 1 | -2,08% |
Par Pacific Holdings Inc. | 26,40 | 26,80 | 0 | 0 | 0,00% |
Paradox Interactive AB | 13,80 | 13,96 | 2 121 | 20 | -1,83% |
paragon AG | 3,48 | 3,70 | 300 | 2 | -1,14% |
Paragon Care Ltd. | 0,208 | 0,234 | 0 | 0 | 0,00% |
Paramount Global Cl.A | 19,32 | 19,88 | 261 | 4 | -3,13% |
Paramount Global Cl.B | 11,01 | 11,128 | 1 278 | 10 | -4,33% |
Paramount Gold Nevada Corp. | 0,472 | 0,494 | 795 | 1 | -13,04% |
Paramount Group Inc. | 4,398 | 4,477 | 0 | 0 | 0,00% |
Paramount Resources Ltd. Class A | 21,80 | 22,00 | 621 | 4 | -2,78% |
Parex Resources Inc. | 15,625 | 15,76 | 1 420 | 9 | -0,48% |
Park Hotels & Resorts Inc. | 15,00 | 15,10 | 0 | 0 | 0,00% |
Parker-Hannifin Corp. | 499,90 | 503,00 | 236 | 36 | +0,68% |
Parkway Corporate Ltd. | 0,005 | 0,0056 | 1 000 000 | 3 | +3,70% |
Parrot S.A. | 1,98 | 2,07 | 402 | 4 | -1,25% |
Parsons Corp. | 68,50 | 72,00 | 0 | 0 | 0,00% |
ParTec AG | 102,00 | 110,00 | 781 | 36 | +4,76% |
Pathward Financial Inc. | 49,40 | 50,00 | 0 | 0 | 0,00% |
Patrick Industries Inc. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Patriot Battery Metals Inc. | 6,40 | 6,60 | 8 318 | 41 | +13,64% |
Patriot Battery Metals Inc. | 0,555 | 0,67 | 0 | 0 | 0,00% |
PATRIZIA SE | 8,28 | 8,42 | 6 127 | 22 | -1,30% |
Patterson Companies Inc. | 23,60 | 23,80 | 0 | 0 | 0,00% |
Patterson-UTI Energy Inc. | 10,40 | 10,50 | 0 | 0 | 0,00% |
PAUL HARTMANN AG | 203,00 | 206,00 | 581 | 39 | +0,49% |
Pax Global Technology Ltd. | 0,73 | 0,77 | 1 128 | 2 | +0,26% |
Paychex Inc. | 115,30 | 115,90 | 22 | 2 | -0,02% |
Paycom Software Inc. | 166,45 | 168,90 | 204 | 9 | +0,24% |
Paylocity Holding Corp. | 159,00 | 160,00 | 9 | 2 | 0,00% |
PayPal Holdings Inc. | 59,20 | 59,44 | 20 268 | 323 | +0,47% |
PayPoint PLC | 6,25 | 6,35 | 0 | 0 | 0,00% |
PBF Energy Inc. | 47,11 | 47,58 | 684 | 7 | +3,27% |
PCCW Ltd. | 0,481 | 0,5015 | 1 499 | 6 | -0,49% |
PDD Holdings Inc. | 133,50 | 135,50 | 8 688 | 163 | +1,89% |
PDS Biotechnology Corp. | 3,166 | 3,244 | 505 | 3 | +0,12% |
Peabody Energy Corp. | 20,62 | 20,83 | 340 | 3 | -0,82% |
Peak Minerals Ltd. | 0,0025 | 0,003 | 0 | 0 | 0,00% |
Pearson PLC | 11,165 | 11,22 | 0 | 0 | 0,00% |
Pedevco Corp. | 0,875 | 0,915 | 0 | 0 | 0,00% |
Pegasus Resources Inc. | 0,127 | 0,14 | 0 | 0 | 0,00% |
Pegasystems Inc. | 57,50 | 58,00 | 18 | 2 | 0,00% |
PEH Wertpapier AG | 22,00 | 24,00 | 0 | 0 | 0,00% |
Peijia Medical Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Peloton Interactive Inc. | 3,588 | 3,651 | 19 495 | 16 | +2,69% |
Pembina Pipeline Corp. | 33,89 | 34,09 | 241 | 4 | -0,73% |
Peninsula Energy Ltd. | ./. | ./. | 0 | 0 | 0,00% |
PENN Entertainment Inc. | 14,60 | 14,694 | 180 | 2 | -0,52% |
PennantPark Floating Rate Cap. | 10,28 | 10,48 | 2 170 | 8 | +0,96% |
Pennantpark Investment Corp. | 6,718 | 6,848 | 900 | 1 | -0,54% |
Pennon Group PLC | 8,42 | 8,555 | 0 | 0 | 0,00% |
PennyMac Mortgage Investm.Tr. |
13,80 | 13,90 | 201 | 2 | 0,00% |
Pensana PLC | 0,27 | 0,277 | 320 | 2 | -2,94% |
Pentair PLC | 76,98 | 77,44 | 6 | 2 | -0,26% |
Penumbra Inc. | 186,45 | 188,00 | 0 | 0 | 0,00% |
PepsiCo Inc. | 167,00 | 168,16 | 3 879 | 148 | -0,58% |
Percheron Therapeutics Ltd. | 0,0439 | 0,0491 | 0 | 0 | 0,00% |
Perdoceo Education Corp. | 21,40 | 21,80 | 0 | 0 | 0,00% |
Perenti Ltd. | 0,60 | 0,61 | 0 | 0 | 0,00% |
Perficient Inc. | 67,50 | 68,00 | 0 | 0 | 0,00% |
Performance Shipping Inc. | 1,93 | 2,015 | 555 | 1 | -0,41% |
Perimeter Medical Imag.AI Inc. | 0,368 | 0,388 | 1 000 | 1 | +3,19% |
Perion Network Ltd. | 10,90 | 11,19 | 1 075 | 7 | +0,05% |
Perma-Fix Environmtl Svcs Inc. | 10,50 | 11,20 | 0 | 0 | 0,00% |
Permian Resources Corp. | 14,80 | 15,30 | 150 | 1 | 0,00% |
Pernod-Ricard S.A. | 148,85 | 149,10 | 493 | 34 | -0,57% |
Perpetua Resources Corp. | 5,20 | 5,25 | 2 000 | 4 | -0,95% |
Perrigo Co. Ltd. | 27,36 | 27,52 | 50 | 1 | -0,40% |
Perseus Mining Ltd. | 1,467 | 1,4935 | 24 697 | 19 | -0,51% |
Pershing Square Holdings Ltd. | 47,65 | 47,90 | 325 | 9 | -0,52% |
Persimmon PLC | 17,065 | 17,33 | 500 | 2 | -1,27% |
Personalis Inc. | 1,279 | 1,305 | 0 | 0 | 0,00% |
Perspective Therapeutics Inc. | 1,43 | 1,50 | 750 | 1 | +5,67% |
Petco Health+Wellness Co.Inc. Cl. A | 2,199 | 2,391 | 0 | 0 | 0,00% |
PetIQ Inc. Cl. A | 18,30 | 18,40 | 40 | 1 | -1,09% |
PetMed Express, Inc. | 4,16 | 4,274 | 1 828 | 4 | -1,58% |
Petra Diamonds Ltd. | 0,502 | 0,526 | 0 | 0 | 0,00% |
PetroChina Co. Ltd. | 0,8868 | 0,9068 | 27 544 | 14 | +2,48% |
Petrofac Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Petroleo Brasileiro S. A. Spons. ADRs | 13,05 | 13,30 | 12 445 | 31 | -1,50% |
Petroleo Brasileiro S.A. | 7,11 | 7,26 | 78 995 | 176 | +1,27% |
Petroleo Brasileiro S.A. Preferred Shares | 6,90 | 7,10 | 45 005 | 98 | +0,14% |
Petroleo Brasileiro S.A. Spons.ADRs | 13,75 | 13,85 | 21 825 | 67 | -0,71% |
PetroNor E&P ASA | 0,847 | 0,871 | 1 200 | 1 | +1,18% |
PetroTal Corp. | 0,533 | 0,553 | 5 000 | 2 | +0,91% |
Pets At Home Group PLC | 3,392 | 3,47 | 100 | 2 | -1,35% |
Pexip Holding AS | 2,44 | 2,47 | 0 | 0 | 0,00% |
Peyto Explorat.&Devel. |
10,65 | 10,865 | 973 | 5 | -0,23% |
Pfeiffer Vacuum Technology AG | 158,80 | 160,00 | 213 | 6 | +1,67% |
pferdewetten. |
11,00 | 11,60 | 220 | 3 | -0,89% |
Pfizer Inc. | 26,26 | 26,34 | 84 219 | 321 | -1,24% |
PG & E Corp. | 17,03 | 17,174 | 50 | 1 | +0,31% |
PGS ASA | 0,6906 | 0,6974 | 0 | 0 | 0,00% |
Pharma Mar S.A. | 36,58 | 36,94 | 100 | 2 | +1,33% |
PharmaCyte Biotech Inc. | 1,86 | 2,04 | 0 | 0 | 0,00% |
Pharmaron Beijing Co. Ltd. | 1,29 | 1,37 | 0 | 0 | 0,00% |
PharmaSGP Holding SE | 22,60 | 23,00 | 144 | 4 | +0,87% |
Pharming Group N.V. | 0,8485 | 0,8565 | 13 416 | 11 | -0,93% |
PHarol, SGPS S.A. | 0,044 | 0,0496 | 0 | 0 | 0,00% |
Pharvaris N.V. | 18,50 | 18,90 | 0 | 0 | 0,00% |
Phenom Resources Corp. | 0,332 | 0,378 | 0 | 0 | 0,00% |
Phibro Animal Health Corp. | 16,70 | 17,10 | 0 | 0 | 0,00% |
Philip Morris Internat. Inc. | 91,65 | 92,02 | 2 274 | 34 | -0,64% |
Phillips 66 | 134,78 | 135,88 | 539 | 18 | +1,10% |
Phillips Edison & CO. Inc. | 29,80 | 30,20 | 0 | 0 | 0,00% |
Phinia Inc. | 41,00 | 41,80 | 63 | 1 | +1,46% |
Phoenix Group Holdings PLC | 6,02 | 6,105 | 4 069 | 7 | -1,29% |
Phoenix New Media Ltd Sp.ADR | 1,80 | 1,91 | 0 | 0 | 0,00% |
PhotoCure ASA | 5,12 | 5,16 | 0 | 0 | 0,00% |
Photronics Inc. | 26,27 | 26,43 | 288 | 3 | -0,57% |
Phreesia Inc. | 22,20 | 22,40 | 398 | 3 | 0,00% |
Phunware Inc. | 6,30 | 6,42 | 1 451 | 7 | -0,93% |
PHX Minerals Inc. | 2,90 | 3,02 | 0 | 0 | 0,00% |
Piaggio & C. S.p.A. | 2,82 | 2,862 | 4 990 | 8 | +0,07% |
PICC Property & Casualty Co. | 1,22 | 1,28 | 0 | 0 | 0,00% |
Piedmont Lithium Inc. | 14,865 | 14,97 | 1 231 | 12 | +6,83% |
Piedmont Lithium Inc. CDIs | 0,142 | 0,1505 | 130 429 | 17 | +3,65% |
PIERER Mobility AG | 38,70 | 39,10 | 490 | 10 | -2,73% |
Pieris Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Pierre & Vacances S.A. | 1,508 | 1,52 | 1 522 | 2 | +0,27% |
Pilbara Minerals Ltd. | 2,5205 | 2,53 | 73 580 | 45 | +3,73% |
Pilgrim's Pride Corp. | 34,20 | 34,60 | 0 | 0 | 0,00% |
Pine Technology Holdings Ltd. | 0,003 | 0,0055 | 2 000 | 1 | -20,00% |
Pineapple Energy Inc. | 0,0935 | 0,101 | 3 998 973 | 392 | -28,89% |
Ping An Healthcare & Technol. | 1,463 | 1,544 | 1 000 | 1 | +1,39% |
Ping An Insurance(Grp) |
5,30 | 5,432 | 49 262 | 93 | +3,86% |
Pinnacle Silver And Gold Corp. | 0,0258 | 0,0318 | 0 | 0 | 0,00% |
Pinnacle West Capital Corp. | 72,00 | 72,50 | 40 | 1 | -0,69% |
Piovan S.p.A. | 11,70 | 11,90 | 0 | 0 | 0,00% |
Piper Sandler Companies | 195,00 | 198,00 | 0 | 0 | 0,00% |
Piraeus Financial Holdings SA | 3,808 | 3,85 | 100 | 1 | -0,47% |
Pirelli & C. S.p.A. | 6,13 | 6,19 | 25 270 | 6 | +0,66% |
Pitney-Bowes Inc. | 4,80 | 4,90 | 0 | 0 | 0,00% |
Pixelworks Inc. | 1,03 | 1,08 | 4 503 | 8 | -7,89% |
PJT Partners Inc. | 92,50 | 93,50 | 0 | 0 | 0,00% |
Plan Optik AG | 3,40 | 3,58 | 650 | 4 | +3,51% |
Planet Fitness Inc. | 58,00 | 58,50 | 61 | 2 | -3,31% |
Planisware Conv. | 22,71 | 22,955 | 0 | 0 | 0,00% |
Plant Veda Foods Ltd. | 0,018 | 0,028 | 0 | 0 | 0,00% |
PlasCred Circular Innovat.Inc. |
0,09 | 0,102 | 75 759 | 14 | +2,58% |
Platina Resources Ltd. | 0,014 | 0,0175 | 0 | 0 | 0,00% |
Platinum Asset Management Ltd. | 0,64 | 0,655 | 0 | 0 | 0,00% |
Platinum Group Metals Ltd. | 1,68 | 1,735 | 15 080 | 13 | +7,31% |
Playa Hotels & Resorts N.V. | 7,60 | 7,75 | 0 | 0 | 0,00% |
Playtech PLC | 5,65 | 5,71 | 205 | 1 | +0,35% |
Playtika Holding Corp. | 8,20 | 8,25 | 0 | 0 | 0,00% |
PLDT Inc. | 23,20 | 23,80 | 0 | 0 | 0,00% |
Pliant Therapeutics Inc. | 14,00 | 14,20 | 0 | 0 | 0,00% |
Plug Power Inc. | 2,9565 | 2,967 | 756 059 | 753 | -4,79% |
Pluri Inc. | ./. | ./. | 0 | 0 | 0,00% |
Plurilock Security Inc. | 0,286 | 0,323 | 0 | 0 | 0,00% |
Plus Therapeutics Inc. | 1,948 | 2,10 | 0 | 0 | 0,00% |
Plus500 Ltd. | 26,04 | 26,52 | 100 | 1 | +0,84% |
Pluxee | 30,80 | 31,10 | 147 | 1 | -1,28% |
PNC Financial Services Group | 147,00 | 148,00 | 303 | 3 | -0,67% |
PNE AG | 14,38 | 14,66 | 11 848 | 43 | -1,37% |
PNM Resources Inc. | 35,40 | 35,60 | 0 | 0 | 0,00% |
Podium Minerals Ltd. | 0,03 | 0,031 | 0 | 0 | 0,00% |
POET Technologies Inc. | 2,005 | 2,04 | 4 330 | 12 | -0,71% |
Polar Power Inc. | 0,4015 | 0,4535 | 0 | 0 | 0,00% |
Polaris Inc. | 77,50 | 78,00 | 20 | 1 | +0,65% |
Polestar Automotive Holding UK ADRs | 1,11 | 1,155 | 161 585 | 77 | -7,53% |
Pollux Properties Ltd. | 0,014 | 0,023 | 0 | 0 | 0,00% |
Polynovo Ltd. | 1,26 | 1,33 | 0 | 0 | 0,00% |
POLYTEC Holding AG | 3,60 | 3,69 | 10 212 | 17 | -1,65% |
Pool Corp. | 335,40 | 339,20 | 23 | 3 | -0,21% |
Pop Mart International Group | 4,16 | 4,42 | 0 | 0 | 0,00% |
Popular Inc. | 84,00 | 85,00 | 0 | 0 | 0,00% |
Porch Group Inc. | 2,54 | 2,58 | 0 | 0 | 0,00% |
Porr AG | 14,42 | 14,50 | 11 261 | 29 | +0,14% |
Porsche Automobil Holding SE | 49,54 | 49,83 | 47 084 | 358 | -0,50% |
Portofino Resources Inc. | 0,0252 | 0,0324 | 10 000 | 1 | -19,12% |
Porzellanf. |
2,12 | 2,20 | 8 446 | 9 | +0,93% |
POSCO Sp. (ADRs) | 68,00 | 68,50 | 0 | 0 | 0,00% |
Poseida Therapeutics Inc. | 2,898 | 2,988 | 500 | 1 | -4,87% |
Poseidon Nickel Ltd. | 0,0036 | 0,0039 | 70 000 | 2 | +18,18% |
Post Holdings Inc. | 97,50 | 98,00 | 0 | 0 | 0,00% |
Postal Savings Bank of China | 0,525 | 0,56 | 0 | 0 | 0,00% |
Poste Italiane S.p.A. | 12,35 | 12,415 | 81 | 1 | +0,24% |
PostNL N.V. | 1,278 | 1,281 | 53 142 | 28 | +0,16% |
PotlatchDeltic Corp. | 40,20 | 40,40 | 0 | 0 | 0,00% |
POWELL INDUSTRIES INC. | 142,30 | 148,30 | 22 | 1 | -0,47% |
Power Assets Holdings Ltd. | 5,50 | 5,55 | 250 | 1 | 0,00% |
Power Corp. of Canada | 26,40 | 26,80 | 0 | 0 | 0,00% |
Power Integrations Inc. | 70,00 | 71,00 | 0 | 0 | 0,00% |
Power Metals Corp. | 0,218 | 0,239 | 3 000 | 1 | -1,75% |
Power Nickel Inc. | 0,407 | 0,438 | 20 970 | 11 | +1,26% |
Powerband Solutions Inc. | 0,039 | 0,053 | 50 000 | 3 | +31,25% |
PowerCell Sweden AB (publ) | 2,54 | 2,552 | 83 139 | 87 | -3,70% |
Powerfleet Inc. | 4,96 | 5,10 | 40 | 1 | +2,00% |
Powerhouse Energy Group PLC | 0,012 | 0,0126 | 4 347 639 | 42 | +3,45% |
POWR Lithium Corp. | 0,04 | 0,0456 | 94 808 | 3 | +1,95% |
PPG Industries Inc. | 123,20 | 124,10 | 25 | 1 | -0,12% |
PPL Corporation | 27,155 | 27,285 | 296 | 1 | -0,39% |
Prada S.p.A. | 7,266 | 7,384 | 1 932 | 6 | -0,17% |
PrairieSky Royalty Ltd. | 17,30 | 17,40 | 0 | 0 | 0,00% |
Precigen Inc. | 1,251 | 1,297 | 0 | 0 | 0,00% |
Precision Biosciences Inc. | 11,20 | 11,50 | 0 | 0 | 0,00% |
Precision Drilling Corp. | 66,00 | 66,50 | 0 | 0 | 0,00% |
Premier American Uranium Inc. | 1,51 | 1,61 | 3 724 | 11 | +5,26% |
Premium Nickel Resources Ltd. | 0,66 | 0,705 | 11 840 | 5 | +12,82% |
PREOS Glb.Office R.Est.&Tec. |
0,06 | 0,10 | 0 | 0 | 0,00% |
Presidio Property Trust Inc. Cl.A | 0,79 | 0,85 | 0 | 0 | 0,00% |
Pricer AB Namn-Aktier B | 0,935 | 0,954 | 1 000 | 1 | 0,00% |
Prime Mining Corp. | 1,51 | 1,52 | 0 | 0 | 0,00% |
Primerica Inc. | 208,00 | 210,00 | 0 | 0 | 0,00% |
Primo Water Corp. | 19,70 | 19,80 | 0 | 0 | 0,00% |
Princess Priv. Equity Hldg Ltd | 11,10 | 11,20 | 0 | 0 | 0,00% |
Principal Financial Group Inc. | 78,00 | 78,50 | 0 | 0 | 0,00% |
PRO DV AG | 0,825 | 0,925 | 0 | 0 | 0,00% |
Probe Gold Inc. | 0,91 | 0,935 | 10 500 | 5 | +4,92% |
Procore Technologies Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
ProCredit Holding AG & Co.KGaA | 9,82 | 9,94 | 5 349 | 26 | +0,82% |
Procter & Gamble Co. | 154,02 | 154,48 | 3 838 | 145 | -0,22% |
Prodways Group S.A. | 0,758 | 0,764 | 6 482 | 4 | -1,04% |
Progress Software Corp. | 47,20 | 47,40 | 0 | 0 | 0,00% |
Progress-Werk Oberkirch AG | 30,40 | 31,60 | 910 | 13 | -1,91% |
Progressive Corp. | 191,82 | 193,00 | 408 | 25 | +1,34% |
ProLogis Inc. | 102,04 | 103,08 | 494 | 20 | +0,69% |
Promino Nutritional Sciences | 0,171 | 0,18 | 200 517 | 43 | -3,93% |
ProMIS Neurosciences Inc. | 1,61 | 1,78 | 254 | 1 | +3,89% |
ProPetro Holding Corp. | 8,85 | 8,90 | 0 | 0 | 0,00% |
ProQR Therapeutics N.V. | 1,722 | 1,837 | 348 | 1 | +0,74% |
Prosegur - Cía de Seguridad SA | 1,736 | 1,752 | 300 | 1 | +1,17% |
Prosegur Cash S.A. | 0,546 | 0,551 | 0 | 0 | 0,00% |
ProSiebenSat. |
7,485 | 7,55 | 114 636 | 111 | -1,45% |
Prospech Ltd. | 0,023 | 0,0305 | 0 | 0 | 0,00% |
Prospect Capital Corp. | 5,13 | 5,29 | 11 928 | 22 | +0,87% |
Prospect Resources Ltd. | 0,0902 | 0,10 | 513 258 | 13 | +5,09% |
ProStar Holdings Inc. | 0,082 | 0,124 | 0 | 0 | 0,00% |
Prosus N.V. | 35,645 | 35,82 | 15 307 | 106 | -2,34% |
Protalix BioTherapeutics Inc. | 1,0315 | 1,0935 | 0 | 0 | 0,00% |
Protara Therapeutics Inc. | 2,80 | 2,90 | 0 | 0 | 0,00% |
Protector Forsikring ASA | 20,05 | 20,15 | 160 | 1 | 0,00% |
Prothena Corp. PLC | 20,60 | 20,80 | 0 | 0 | 0,00% |
Proto Labs Inc. | 30,00 | 30,34 | 125 | 2 | +0,67% |
Proton Motor Power Systems PLC | 0,0256 | 0,0272 | 254 550 | 21 | -3,03% |
Provaris Energy Ltd. | 0,0242 | 0,0282 | 0 | 0 | 0,00% |
Proximus S.A. | 7,37 | 7,385 | 1 115 | 6 | +0,34% |
Prudential Financial Inc. | 111,25 | 111,90 | 11 | 2 | +0,59% |
Prudential PLC | 9,65 | 9,70 | 4 695 | 13 | -1,02% |
Prysmian S.p.A. | 56,68 | 56,76 | 4 607 | 52 | -2,00% |
PSI Software SE | 23,20 | 23,60 | 163 | 5 | 0,00% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 17,20 | 17,30 | 211 | 3 | -4,40% |
PTC Inc. | 168,60 | 170,30 | 120 | 2 | -0,41% |
PTC Therapeutics Inc. | 30,00 | 30,80 | 0 | 0 | 0,00% |
Public Power Corp. of Greece | 11,62 | 11,78 | 0 | 0 | 0,00% |
Public Service Ent. Group Inc. | 68,50 | 69,00 | 0 | 0 | 0,00% |
Public Storage | 265,00 | 266,30 | 56 | 8 | +0,91% |
Publicis Groupe S.A. | 105,70 | 106,05 | 337 | 7 | -0,94% |
publity AG | 4,96 | 5,26 | 0 | 0 | 0,00% |
Puig Brands S.A. | 25,48 | 25,72 | 8 | 1 | +0,16% |
Pulmatrix Inc. | 1,71 | 1,82 | 600 | 1 | -2,25% |
Pulmonx Corp. | 8,20 | 8,40 | 0 | 0 | 0,00% |
Pulsar Helium Inc. | 0,77 | 0,805 | 403 | 2 | +4,17% |
Pulse Biosciences Inc. | 7,10 | 7,25 | 0 | 0 | 0,00% |
Pulte Corp. | 109,14 | 109,96 | 10 | 1 | -0,11% |
Puma Biotechnology Inc. | 3,688 | 3,846 | 200 | 1 | -1,63% |
PUMA SE | 51,00 | 51,56 | 15 165 | 182 | -0,97% |
Pure Energy Minerals Ltd. | 0,236 | 0,248 | 0 | 0 | 0,00% |
Pure Storage Inc. Cl.A | 54,14 | 54,70 | 19 070 | 334 | +0,22% |
Purple Biotech Ltd. | 0,486 | 0,535 | 17 400 | 5 | +7,59% |
PVA TePla AG | 19,53 | 19,60 | 22 047 | 104 | +2,09% |
PVH Corp. | 104,60 | 105,25 | 38 | 2 | -1,40% |
Pyramid AG | 1,04 | 1,12 | 400 | 1 | 0,00% |
PyroGenesis Canada Inc. | 0,3895 | 0,4625 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00