alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.S. Bancorp 38,045 38,22 391 5 -0,03%
U.S. Energy Corp. 1,01 1,06 0 0 0,00%
U.S. Gold Corp. 5,38 5,62 395 2 +6,40%
Ube Corp. 17,10 17,50 0 0 0,00%
Uber Technologies Inc. 60,28 60,52 3 954 61 -0,66%
Ubiquiti Inc. 134,30 135,30 10 1 +2,14%
Ubisoft Entertainment S.A. 21,11 21,32 13 382 197 +3,06%
UBM Development AG 19,65 19,80 1 215 10 +1,81%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 124,80 124,90 18 7 +3,14%
Ucore Rare Metals Inc. 0,473 0,493 5 475 2 +6,70%
Udemy Inc. 8,998 9,278 300 1 +1,74%
UDR Inc. 36,27 36,49 0 0 0,00%
UET Utd Electronic Technol.AG 1,18 1,28 4 647 4 +8,47%
UFP Industries Inc. 110,00 110,45 0 0 0,00%
UFP Technologies Inc. 237,80 240,80 2 1 -0,17%
UGI Corp. 22,64 22,92 3 897 21 -1,35%
UiPath Inc. Cl.A 18,628 18,926 6 221 47 +0,74%
UL Solutions Inc. 33,85 34,53 0 0 0,00%
Ulta Beauty Inc. 365,00 369,90 172 8 -0,35%
Ultra Clean Holdings Inc. 41,40 41,60 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 38,40 38,60 0 0 0,00%
Ultralife Corp. 10,18 10,50 0 0 0,00%
UMH Properties Inc. 14,60 14,80 0 0 0,00%
Umicore S.A. 19,54 19,59 11 628 96 -2,93%
UMT Utd Mobility Technology AG 0,33 0,38 0 0 0,00%
UmweltBank AG 6,52 6,74 1 730 10 +3,37%
Under Armour Inc. Shs A 6,222 6,259 27 767 28 +0,76%
Under Armour Inc. Shs.C 6,062 6,142 2 450 3 +0,98%
Unib.-Rod.SE/WFD Unib.-Rod.NV 79,50 79,88 1 055 29 -0,13%
Unicaja Banco S.A. 1,321 1,334 600 1 +1,46%
UniCredit S.p.A. 36,295 36,35 17 405 91 +0,26%
UniDevice AG 0,066 0,105 19 281 16 -22,12%
Unidoc Health Corp. 0,404 0,426 324 414 161 +3,52%
Unifiedpost Group S.A./N.V. 4,03 4,06 0 0 0,00%
Unigold Inc. 0,0295 0,062 0 0 0,00%
Unilever PLC  50,08 50,22 27 099 235 +1,15%
Unilever PLC ADRs 50,00 50,50 1 392 5 +0,40%
Union Pacific Corp. 224,70 226,10 2 321 109 -0,88%
Uniper SE 52,40 53,07 1 474 96 +0,99%
Unipol Gruppo S.p.A. 9,225 9,315 5 640 8 +2,45%
UnipolSai Assicurazioni S.p.A. 2,676 2,702 0 0 0,00%
UNIQA Insurance Group AG 8,23 8,25 6 263 27 -0,36%
uniQure B.V. 4,539 4,686 3 330 7 -1,22%
Unisys Corp. 4,561 4,59 0 0 0,00%
Unite Group PLC 11,30 11,40 0 0 0,00%
United Airlines Holdings Inc. 50,32 50,82 5 870 46 +0,44%
United Bankshares Inc. 32,00 32,40 0 0 0,00%
United Internet AG 23,24 23,42 3 808 29 +1,65%
United Labels AG 2,04 2,60 0 0 0,00%
United Lithium Corp. 0,286 0,292 28 800 6 +20,33%
United Microelectronics Corp. ADRs 7,45 7,60 141 1 +0,67%
United Natural Foods Inc. 10,21 10,43 0 0 0,00%
United Overseas Bank Ltd. 20,62 20,74 177 2 +0,49%
United Parcel Service Inc. 136,96 137,58 210 13 -0,09%
United Parks & Resorts Inc. 47,40 48,40 0 0 0,00%
United Rentals Inc. 628,60 632,80 3 2 +0,16%
United States Steel Corp. 32,965 33,12 179 4 -3,85%
United Therapeutics Corp.(Del. 249,90 254,60 5 1 +0,76%
United Utilities Group PLC 12,90 13,00 0 0 0,00%
UnitedHealth Group Inc. 481,85 483,25 861 64 +0,81%
Uniti Group Inc. 3,298 3,407 1 950 2 +0,72%
Unity Biotechnology Inc. 1,342 1,39 0 0 0,00%
Unity Software Inc. 19,804 20,05 7 472 52 -2,02%
Univ. Health Realty Inc. Trust 33,94 34,665 13 1 -0,29%
Universal Corp. 49,44 50,05 590 5 -0,64%
Universal Display Corp. 158,55 160,05 0 0 0,00%
Universal Health Services Inc. 163,00 164,00 26 2 0,00%
Universal Insurance Hldgs Inc. 18,90 19,00 0 0 0,00%
Universal Music Group B.V. 28,43 28,62 2 472 154 +0,81%
Unum Group 48,69 48,98 45 1 -0,45%
UOL Group Ltd. 3,80 3,88 0 0 0,00%
UP Fintech Holding Ltd. 4,10 4,18 850 2 +3,43%
Upbound Group Inc. 29,80 30,20 0 0 0,00%
Upexi Inc. 0,404 0,416 0 0 0,00%
Upland Software Inc. 2,50 2,64 48 1 -2,27%
UPM Kymmene Corp. 35,08 35,21 370 5 +1,24%
Upstart Holdings Inc. 23,25 23,48 12 241 46 -0,70%
Upwork Inc. 10,84 11,06 55 1 +1,81%
Ur-Energy Inc. 1,606 1,678 4 450 5 +4,06%
Uranium Energy Corp. 6,793 6,829 100 921 122 +6,09%
Uranium Royalty Corp. 2,495 2,55 11 657 19 +3,29%
Urban Edge Properties 16,00 16,40 0 0 0,00%
Urban One Inc. 1,95 2,04 0 0 0,00%
Urban Outfitters Inc. 37,80 38,00 0 0 0,00%
UroGen Pharma Ltd. 12,00 12,40 0 0 0,00%
US Critical Metals Corp. 0,0526 0,0834 0 0 0,00%
US Foods Holding Corp. 50,50 51,00 0 0 0,00%
US Global Investors Inc. 2,40 2,54 0 0 0,00%
US GoldMining Inc. 4,82 5,00 25 1 -2,18%
US Lime & Minerals Inc. 334,00 340,00 0 0 0,00%
US Silica Holdings Inc. 14,20 14,30 0 0 0,00%
USU Software AG 18,30 18,65 22 891 61 -0,27%
UXIN Ltd.ADRs ./. ./. 0 0 0,00%
Uzin Utz SE 48,80 51,00 530 5 -1,96%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)