alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
V.F. Corp. | 11,62 | 11,862 | 9 081 | 28 | -1,63% |
Vaalco Energy Inc. | 5,516 | 5,806 | 0 | 0 | 0,00% |
Vale S.A (Spons. ADRs) o.N. | 11,90 | 12,00 | 21 862 | 44 | +2,15% |
Vale S.A. | 12,15 | 12,19 | 44 136 | 87 | +0,51% |
Valeo Pharma Inc. Class A | 0,058 | 0,074 | 0 | 0 | 0,00% |
Valéo S.E. | 12,665 | 12,725 | 5 547 | 17 | -3,36% |
Valero Energy Corp. | 152,34 | 153,26 | 478 | 9 | +4,99% |
Valeura Energy Inc. | 3,302 | 3,356 | 385 | 1 | +1,55% |
Valley National Bancorp | 7,10 | 7,50 | 0 | 0 | 0,00% |
Vallourec S.A. | 16,575 | 16,82 | 1 650 | 9 | -1,37% |
Valmet Oyj | 25,38 | 25,46 | 38 | 2 | -1,63% |
Valmont Industries Inc. | 236,00 | 238,00 | 0 | 0 | 0,00% |
Valneva SE | 4,068 | 4,08 | 60 373 | 133 | +1,14% |
Valvoline Inc. | 38,20 | 38,60 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 40,15 | 40,50 | 106 | 5 | +1,38% |
Vanda Pharmaceuticals Inc. | 4,94 | 5,15 | 2 350 | 8 | -0,97% |
Vanquis Banking Group PLC | 0,754 | 0,772 | 8 456 | 2 | +8,42% |
VAR Energi ASA | 3,071 | 3,099 | 11 553 | 17 | +1,11% |
Varengold Bank AG | 3,18 | 3,58 | 0 | 0 | 0,00% |
Varex Imaging Corp | 13,70 | 13,80 | 0 | 0 | 0,00% |
Varonis Systems Inc. | 39,57 | 39,83 | 321 | 6 | -0,52% |
VARTA AG | 11,83 | 12,01 | 48 769 | 282 | +0,67% |
Vastned Retail N.V. | 23,10 | 23,25 | 322 | 5 | -0,86% |
Vaxart Inc. | 0,8655 | 0,8905 | 3 131 | 2 | -1,06% |
Vaxcyte Inc. | 68,00 | 69,00 | 0 | 0 | 0,00% |
VBI Vaccines Inc. | 0,568 | 0,591 | 10 | 1 | -1,17% |
Vector Group Ltd. | 10,195 | 10,325 | 300 | 2 | +0,58% |
Vectron Systems AG | 8,74 | 8,98 | 13 997 | 57 | +3,49% |
Veeco Instruments Inc. | 36,60 | 36,80 | 0 | 0 | 0,00% |
Veeva System Inc. | 192,85 | 194,05 | 384 | 13 | +0,10% |
Veganz Group AG | 13,70 | 15,00 | 35 | 1 | +0,69% |
Velocity Minerals Ltd. | 0,06 | 0,0685 | 0 | 0 | 0,00% |
Ventas Inc. | 44,86 | 45,12 | 31 | 2 | +0,38% |
Venture Corp. Ltd. | 9,55 | 9,65 | 0 | 0 | 0,00% |
Veolia Environnement S.A. | 30,69 | 30,84 | 10 202 | 74 | +0,52% |
Vera Bradley Inc. | 7,15 | 7,30 | 0 | 0 | 0,00% |
Veracyte Inc. | 20,80 | 21,20 | 0 | 0 | 0,00% |
Verallia SA | 37,28 | 37,44 | 262 | 31 | +0,75% |
Veralto Corp. | 90,21 | 91,14 | 408 | 25 | +0,04% |
Verastem Inc. | 10,40 | 10,70 | 100 | 1 | -1,79% |
Verbio SE | 20,70 | 20,88 | 52 054 | 393 | -4,14% |
Verbund AG | 72,50 | 72,85 | 3 533 | 53 | +0,14% |
Verde Agritech Ltd. | 0,4905 | 0,523 | 4 511 | 1 | +1,49% |
Veren Inc. | 7,917 | 8,004 | 0 | 0 | 0,00% |
VERIANOS SE | 0,242 | 0,422 | 0 | 0 | 0,00% |
Vericel Corp. | 44,40 | 44,60 | 0 | 0 | 0,00% |
Vericity Inc. | 10,10 | 10,70 | 0 | 0 | 0,00% |
Verint Systems Inc. | 29,20 | 29,80 | 0 | 0 | 0,00% |
Verisign Inc. | 156,50 | 157,75 | 512 | 9 | -0,38% |
Verisk Analytics Inc. Cl.A | 230,80 | 232,20 | 294 | 10 | -0,52% |
Veritone Inc | 2,76 | 2,88 | 1 501 | 5 | -2,85% |
Verizon Communications Inc. | 36,775 | 36,945 | 11 458 | 95 | -0,51% |
Vermilion Energy Inc. | 11,29 | 11,385 | 0 | 0 | 0,00% |
Verona Pharma PLC ADRs | 11,60 | 12,30 | 0 | 0 | 0,00% |
Verra Mobility Corp. Cl. A | 25,00 | 25,40 | 0 | 0 | 0,00% |
Verrica Pharmaceuticals Inc. | 7,855 | 8,12 | 0 | 0 | 0,00% |
VERSES AI Inc. Cl.A | 0,6195 | 0,64 | 15 160 | 10 | +0,90% |
Vertex Energy Inc. | 0,9824 | 1,0135 | 1 000 | 1 | -0,20% |
Vertex Inc. Cl.A | 29,40 | 30,60 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 407,60 | 411,45 | 549 | 38 | +0,90% |
Vertical Aerospace Ltd. | 0,65 | 0,6915 | 5 000 | 2 | -0,37% |
Vertiv Holdings Co. | 88,60 | 89,49 | 9 422 | 136 | -0,44% |
Veru Inc. | 1,16 | 1,241 | 11 594 | 11 | -4,46% |
Vestas Wind Systems AS | 25,62 | 25,82 | 11 175 | 71 | -2,90% |
Vestis Corp. | 11,40 | 11,60 | 7 | 1 | -0,85% |
VGP N.V. | 112,00 | 112,40 | 0 | 0 | 0,00% |
Viad Corp. | 32,00 | 32,80 | 0 | 0 | 0,00% |
Viaplay Group AB | 0,0702 | 0,0724 | 0 | 0 | 0,00% |
Viasat Inc. | 17,31 | 17,63 | 356 | 2 | +0,91% |
Viatris Inc. | 10,03 | 10,155 | 4 488 | 37 | -0,74% |
Viavi Solutions Inc. | 7,10 | 7,15 | 0 | 0 | 0,00% |
VIB Vermögen AG | 10,70 | 11,00 | 6 255 | 19 | +1,69% |
Vici Properties Inc. | 27,525 | 28,37 | 771 | 18 | +0,41% |
Vicinity Centres Ltd. | 1,1264 | 1,2662 | 0 | 0 | 0,00% |
Vicinity Motor Corp. | 0,682 | 0,742 | 2 666 | 2 | -1,95% |
Vicor Corp. | 30,87 | 31,15 | 0 | 0 | 0,00% |
Vicore Pharma Holding AB | 1,68 | 1,712 | 0 | 0 | 0,00% |
Victoria Gold Corp. | 5,38 | 5,50 | 13 696 | 31 | +5,73% |
Victoria's Secret & Co. | 20,32 | 20,44 | 273 | 4 | +2,35% |
Victory Battery Metals Corp. | 0,0284 | 0,0362 | 2 666 | 2 | -12,35% |
Victory Capital Holdings Inc. Cl.A | 47,20 | 48,00 | 110 | 1 | +1,25% |
Victory Square Technolog. |
0,067 | 0,0784 | 500 | 1 | +10,47% |
Vidrala S.A. | 109,80 | 110,60 | 59 | 5 | +1,65% |
Vienna Insurance Group | 31,40 | 31,50 | 1 105 | 23 | -0,16% |
Viking Therapeutics Inc. | 61,30 | 61,92 | 13 101 | 108 | -3,12% |
Village Farms Internat. Inc. | 1,158 | 1,198 | 6 985 | 9 | -5,37% |
Villeroy & Boch AG VZ | 17,10 | 17,50 | 3 460 | 40 | 0,00% |
Vimeo Inc. | 3,68 | 3,78 | 1 000 | 1 | +1,08% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,65 | 5,79 | 1 | 1 | -1,22% |
VINCI S.A. | 115,05 | 115,35 | 2 679 | 56 | -0,99% |
Vinfast Auto Pte. Ltd | 4,435 | 4,533 | 4 142 | 12 | +5,09% |
Vintage Wine Estates Inc. | 0,2365 | 0,25 | 0 | 0 | 0,00% |
Viper Energy Inc. | 34,40 | 35,00 | 0 | 0 | 0,00% |
Vipshop Holdings Ltd. | 15,70 | 16,20 | 558 | 3 | +2,53% |
Viracta Therapeutics Inc. | 0,73 | 0,77 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 0,9106 | 0,9343 | 17 394 | 16 | -1,41% |
Virgin Money UK PLC CDIS | 2,42 | 2,56 | 0 | 0 | 0,00% |
Viridian Therapeutics Inc. | 12,00 | 12,70 | 0 | 0 | 0,00% |
VirTra Inc. | 9,20 | 9,35 | 80 | 1 | -5,70% |
Virtu Financial Inc. Shares A | 21,40 | 21,60 | 0 | 0 | 0,00% |
Virtus Investment Partners Inc | 210,00 | 218,00 | 0 | 0 | 0,00% |
VISA Inc. | 257,20 | 257,95 | 3 548 | 173 | -0,02% |
Viscofan S.A. | 62,70 | 62,80 | 36 | 1 | +0,65% |
Viscom AG | 5,72 | 5,90 | 320 | 3 | +0,34% |
Vishay Intertechnology Inc. | 21,83 | 22,18 | 0 | 0 | 0,00% |
Vision Lithium Inc. | 0,023 | 0,0275 | 0 | 0 | 0,00% |
Vista Gold Corp. | 0,4865 | 0,515 | 2 000 | 1 | +2,40% |
Vista Oil & Gas S.A.B. de C.V. | 43,60 | 43,80 | 22 | 1 | +0,46% |
Vista Outdoor Inc. | 31,46 | 32,10 | 40 | 1 | -0,41% |
Visteon Corp. | 105,00 | 106,00 | 13 | 2 | -1,87% |
Vistra Corp. | 86,10 | 86,98 | 1 988 | 18 | +0,84% |
Vistry Group PLC | 15,26 | 15,52 | 66 | 1 | -1,77% |
Vita 34 AG | 4,60 | 4,92 | 705 | 2 | -1,68% |
Vital Battery Metals Inc. | 0,0762 | 0,086 | 95 450 | 5 | -14,78% |
Vital Energy Inc. | 45,40 | 45,60 | 100 | 1 | +2,69% |
Vital Farms Inc. | 34,20 | 35,00 | 45 | 2 | +0,57% |
Vital Metals Ltd. | 0,0012 | 0,0034 | 5 000 | 1 | -27,27% |
Vitec Software Group AB | 46,70 | 46,92 | 0 | 0 | 0,00% |
Vitesco Technologies Group AG | 69,60 | 70,15 | 242 | 12 | -0,57% |
Vitrolife AB | 16,45 | 16,60 | 17 | 4 | +0,37% |
Vivani Medical Inc. | 1,79 | 1,88 | 100 | 1 | +0,55% |
Vivendi S.A. | 10,145 | 10,18 | 416 | 4 | +1,30% |
VivoPower International PLC | 2,88 | 3,06 | 500 | 1 | -5,44% |
Vivoryon Therapeutics N.V. | 0,799 | 0,818 | 12 902 | 15 | +6,04% |
VIZIO Holding Corp. Cl.A | 9,65 | 9,80 | 0 | 0 | 0,00% |
Vizsla Copper Corp. | 0,0596 | 0,0962 | 0 | 0 | 0,00% |
Vizsla Silver Corp. | 1,494 | 1,534 | 104 241 | 104 | -1,59% |
VNET Group Inc. | 1,83 | 1,93 | 1 750 | 3 | +3,23% |
Vodacom Group Ltd. | 4,68 | 4,94 | 2 350 | 2 | +2,11% |
Vodafone Group PLC | 0,905 | 0,9068 | 1 375 720 | 229 | +0,73% |
Vodafone Group PLC Spons.ADRs | 8,90 | 9,15 | 1 940 | 6 | -1,10% |
voestalpine AG | 26,16 | 26,20 | 2 700 | 22 | +1,16% |
Volcanic Gold Mines Inc. | 0,085 | 0,097 | 3 100 | 3 | +14,12% |
Volex PLC | 4,08 | 4,16 | 0 | 0 | 0,00% |
Volkswagen AG | 140,20 | 141,00 | 3 936 | 66 | +0,93% |
Volkswagen AG VZ | 120,20 | 120,75 | 99 916 | 889 | +0,29% |
Volt Lithium Corp. | 0,1425 | 0,165 | 0 | 0 | 0,00% |
Volt Resources Ltd. | 0,0004 | 0,0052 | 0 | 0 | 0,00% |
Voltabox AG | 1,10 | 1,17 | 5 015 | 11 | -6,06% |
Volue ASA | 2,67 | 2,70 | 0 | 0 | 0,00% |
Volvo (publ), AB | 25,18 | 25,30 | 89 | 3 | +0,56% |
Volvo Car AB | 2,873 | 2,903 | 15 959 | 11 | -5,31% |
Volvo, AB B | 24,43 | 24,47 | 1 345 | 12 | +0,58% |
Vonovia SE | 29,68 | 29,80 | 75 487 | 405 | +0,10% |
Vontier Corp. | 36,53 | 36,65 | 0 | 0 | 0,00% |
Vornado Realty Trust | 22,70 | 22,80 | 0 | 0 | 0,00% |
Vortex Energy Corp. | 0,142 | 0,1452 | 131 058 | 25 | +1,40% |
Vossloh AG | 46,35 | 46,65 | 1 313 | 18 | +0,97% |
Vow ASA | 0,511 | 0,517 | 2 256 | 5 | +0,39% |
Vow Green Metals AS | 0,1475 | 0,153 | 0 | 0 | 0,00% |
Voya Financial Inc. | 68,50 | 69,00 | 0 | 0 | 0,00% |
Voyager Therapeutics Inc. | 7,60 | 7,915 | 0 | 0 | 0,00% |
VPower Group Intl. Hldngs Ltd. | 0,0325 | 0,037 | 0 | 0 | 0,00% |
VSBLTY Groupe Technolog. |
0,0506 | 0,061 | 0 | 0 | 0,00% |
Vulcan Energy Resources Ltd. | 3,25 | 3,298 | 1 321 318 | 1 460 | +8,92% |
Vulcan Materials Co. | 238,00 | 240,00 | 0 | 0 | 0,00% |
Vulcan Minerals Inc. | 0,0865 | 0,099 | 0 | 0 | 0,00% |
VusionGroup S.A. | 157,00 | 159,00 | 1 029 | 21 | -2,55% |
Vuzix Corp. | 1,28 | 1,341 | 16 756 | 14 | -4,12% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00