alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 2,16 2,24 0 0 0,00%
W.K. Kellogg Co. 22,19 22,56 459 10 -0,40%
W.P. Carey Inc. 51,10 51,72 463 11 -0,73%
Wabash National Corp. 22,80 23,20 0 0 0,00%
Wacker Chemie AG 100,60 101,60 15 074 285 -1,60%
Wacker Neuson SE 16,82 17,12 10 023 63 +1,18%
Waga Energy S.A. 16,50 16,64 0 0 0,00%
Walgreens Boots Alliance Inc. 16,46 16,634 15 538 80 +1,27%
Walkabout Resources Ltd. 0,07 0,077 0 0 0,00%
Walker & Dunlop Inc. 86,00 88,50 20 1 +1,74%
Wallbox N.V. 1,359 1,399 3 457 5 +3,41%
Wallbridge Mining Co. Ltd. 0,077 0,0835 25 000 1 +2,72%
Wallenius Wilhelmsen ASA 9,15 9,23 6 739 18 +0,93%
Walmart Inc. 56,13 56,26 7 656 97 +0,12%
Walt Disney Co. 105,18 105,50 8 251 210 +0,15%
Want Want China Holdings Ltd. 0,515 0,53 0 0 0,00%
Warehouses De Pauw S.C.A. 24,74 24,84 412 2 +1,48%
Warner Bros Discovery Inc. A 7,533 7,617 31 457 98 -1,69%
Warner Music Group Corp. 30,14 30,45 30 2 +0,44%
Warrior Met Coal Inc. 65,00 66,00 5 1 0,00%
WashTec AG 39,20 39,60 1 633 19 +7,40%
Waste Connections Inc. 152,65 153,05 7 1 -0,42%
Waste Management Inc. 195,60 197,00 1 640 76 -0,63%
Watches Of Switzerland Grp PLC 3,98 4,10 13 750 7 +6,06%
Water Ways Technologies Inc. 0,0195 0,025 14 800 2 -13,33%
Waterdrop Inc. ADS / 10 Cl.A 1,09 1,18 0 0 0,00%
Waters Corp. 288,80 292,80 20 1 +0,59%
Watsco Inc. 412,40 415,10 13 2 +0,43%
Wave Life Sciences Ltd. 4,28 4,44 0 0 0,00%
Wayfair Inc. 48,39 48,82 270 3 +2,43%
WCM Beteil.u.Grundbesitz AG 1,91 2,08 1 920 5 -1,54%
WD-40 Co. 210,00 212,00 0 0 0,00%
Wealth Minerals Ltd. 0,1315 0,1385 7 000 1 +2,19%
Weatherford International PLC 117,85 121,40 304 4 -2,13%
Webjet Ltd. 4,92 5,00 299 2 -0,81%
WEC Energy Group Inc. 75,94 76,38 0 0 0,00%
Weebit Nano Ltd. 1,80 1,81 1 000 1 -0,55%
Weibo Corp. 8,05 8,45 500 2 +1,26%
Weibo Corp. Cl.A(sp.ADRs) 8,15 8,30 1 018 4 +4,43%
Weichai Power Co. Ltd. 1,922 1,9495 52 904 48 +0,62%
Weimob Inc. 0,155 0,179 0 0 0,00%
Weir Group PLC, The 23,46 23,82 0 0 0,00%
WELL Health Technologies Corp. 2,424 2,479 688 2 +0,57%
Wellfield Technologies Inc. 0,0326 0,0394 48 058 6 +9,44%
Wells Fargo & Co 55,80 56,14 1 207 7 +0,16%
Welltower Inc. 87,74 88,48 7 1 +0,09%
Wendel Investissement S.A. 94,55 95,00 11 1 +1,17%
Wendy's Co., The 18,785 18,87 650 2 +2,49%
Weng Fine Art AG 4,56 5,15 201 2 -0,83%
Wereldhave N.V. 13,22 13,42 8 910 28 -6,60%
Wesco International Inc. 145,00 146,00 0 0 0,00%
Wesdome Gold Mines Ltd. 7,418 7,504 0 0 0,00%
Wesfarmers Ltd. 39,015 40,00 2 292 10 -0,08%
West African Resources Ltd. 0,7645 0,799 33 800 7 -1,08%
West China Cement Ltd. 0,131 0,148 0 0 0,00%
West Fraser Timber Co. Ltd. 73,45 73,70 0 0 0,00%
West Japan Railway Co. 17,60 17,90 0 0 0,00%
West Pharmaceutic.Services Inc 335,50 337,80 4 2 -1,51%
West Red Lake Gold Mines Ltd. 0,644 0,669 14 243 4 +0,97%
Westag AG 31,80 32,80 0 0 0,00%
Westag AG VZ 27,60 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,575 0,60 0 0 0,00%
Western Alliance Bancorp. 54,54 55,19 0 0 0,00%
Western Bulk Chartering AS 1,955 1,99 0 0 0,00%
Western Copper & Gold Corp. 1,42 1,486 29 600 9 +6,93%
Western Digital Corp. 66,49 66,83 5 988 49 +1,88%
Western Forest Products Inc. 0,348 0,412 0 0 0,00%
Western Resources Corp. 0,0815 0,093 0 0 0,00%
Western Union Co. 12,524 12,644 19 401 42 +1,95%
Western Uranium&Vanadium Corp. 1,322 1,36 11 180 7 +7,72%
Westgold Resources Ltd. 1,374 1,407 2 000 1 +3,67%
Westhaven Gold Corp. 0,151 0,16 44 353 3 +1,68%
Westinghouse Air Br. Tech.Corp 153,20 153,90 193 12 +0,72%
Westlake Corp. 139,00 140,00 0 0 0,00%
Weston Ltd., George 125,00 126,00 0 0 0,00%
Westpac Banking Corp. 15,39 15,63 0 0 0,00%
Westport Fuel Systems Inc. 5,24 5,37 0 0 0,00%
WestRock Co. 43,89 44,42 400 3 +1,19%
Westwater Resources Inc. 0,3945 0,423 0 0 0,00%
Westwing Group SE 8,06 8,36 1 244 3 +1,49%
Wex Inc. 199,00 204,00 0 0 0,00%
Weyerhaeuser Co. 28,93 29,07 1 272 8 -0,61%
WH Group Ltd 0,675 0,725 0 0 0,00%
Wharf (Holdings) Ltd., The 2,98 3,04 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,76 2,92 0 0 0,00%
Wheaton Precious Metals Corp. 50,20 50,72 9 120 73 +0,52%
Whirlpool Corp. 88,06 88,76 401 20 -0,36%
Whitbread PLC 35,55 36,10 0 0 0,00%
White Gold Corp. 0,191 0,216 0 0 0,00%
Whitecap Resources Inc. 7,302 7,418 0 0 0,00%
Whitehaven Coal Ltd. 4,61 4,691 2 300 7 +0,06%
WhiteHorse Finance Inc. 12,00 12,10 0 0 0,00%
Wide Open Agriculture Ltd. 0,0455 0,0635 0 0 0,00%
WideOpenWest Inc. 3,22 3,24 0 0 0,00%
Wienerberger AG 33,20 33,28 1 030 11 +1,35%
Wiley (John) & Sons Inc. 35,80 36,00 0 0 0,00%
Willdan Group Inc. 26,40 26,60 0 0 0,00%
Williams Cos.Inc., The 36,605 36,77 185 4 -0,39%
Williams-Sonoma Inc. 262,60 264,80 0 0 0,00%
Willis Towers Watson PLC 234,00 236,00 0 0 0,00%
Willow Biosciences Inc. 0,057 0,065 4 000 1 +6,56%
WillScot Mobile Mini Hldgs.Cor 36,00 36,40 84 2 +1,69%
Wilmar International Ltd. 2,339 2,408 3 633 3 -2,58%
WiMi Hologram Cloud Inc. 0,925 0,975 2 499 2 +13,69%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 356,00 360,00 65 2 +2,89%
Winsome Resources Limited 0,7905 0,8315 0 0 0,00%
Wintrust Financial Corp. 91,50 93,50 0 0 0,00%
Wipro Ltd. ADRS 5,05 5,15 3 565 4 0,00%
WisdomTree Inc. 7,964 8,214 622 3 -0,86%
Wise PLC 9,205 9,355 1 942 5 +1,46%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,81 1,98 300 1 +3,13%
WiseTech Global Ltd. 55,05 55,62 0 0 0,00%
WithSecure Corp. 1,076 1,086 0 0 0,00%
Wix.com Ltd. 112,30 113,30 2 1 +1,28%
Wizz Air Holdings PLC 25,54 25,78 545 5 +3,23%
WM Technology Inc. 0,975 1,02 0 0 0,00%
Wolfspeed Inc. 24,34 24,715 6 586 25 +6,23%
Wolters Kluwer N.V. 143,00 143,25 653 26 +2,21%
Wolverine World Wide Inc. 10,10 10,20 0 0 0,00%
WonderFi Technologies Inc. 0,1818 0,1908 207 490 27 +7,69%
Woodside Energy Group Ltd. 17,09 17,186 5 214 40 +0,48%
Woolworths Group Ltd. 19,20 19,50 0 0 0,00%
Woolworths Holdings Ltd. 2,80 3,02 0 0 0,00%
Workday Inc. Shares A 234,10 235,05 259 15 -0,51%
Workhorse Group Inc. 0,1394 0,1541 5 100 4 +5,21%
Workiva Inc. A 75,00 75,50 7 1 0,00%
World Copper Ltd. 0,074 0,0835 0 0 0,00%
World Kinect Corp. 21,20 21,80 0 0 0,00%
Worldline S.A. 9,924 10,00 9 443 22 +2,72%
Worley Ltd. 9,80 9,90 0 0 0,00%
Worthington Enterprises Inc. 54,40 54,80 120 2 +1,58%
Worthington Steel Inc. 28,90 29,40 10 1 -0,35%
WPP PLC 9,50 9,55 200 1 +1,07%
Wuling Motors Holdings Ltd. 0,0476 0,0528 0 0 0,00%
WuXi AppTec Co. Ltd 4,16 4,28 0 0 0,00%
WUXI Biologics (Cayman) Inc. 1,6012 1,6642 9 200 12 +9,33%
WW International Inc. 1,614 1,6476 12 252 6 +8,17%
Wyndham Hotels & Resorts Inc. 68,00 70,00 0 0 0,00%
Wynn Macau Ltd. 0,8912 0,9194 0 0 0,00%
Wynn Resorts Ltd. 89,34 90,06 51 2 -0,72%
Wüstenrot& Württembergische AG 13,14 13,22 4 845 22 +0,76%
Wärtsilä Corp. 17,37 17,47 2 396 19 +11,46%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)