alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,26 2,30 0 0 0,00%
Zacatecas Silver Corp. 0,132 0,145 0 0 0,00%
Zai Lab Ltd. 1,90 2,06 0 0 0,00%
Zai Lab Ltd. ADRs 19,40 19,90 2 1 -1,50%
Zalando SE  24,63 24,65 38 287 170 -0,77%
Zaptec ASA 1,047 1,08 1 025 2 +1,24%
Zeal Network SE 35,70 36,10 535 7 0,00%
Zealand Pharma A/S 83,70 84,00 763 22 -0,66%
Zebra Technologies Corp. 290,80 292,90 3 1 -0,68%
Zedge Inc. 2,70 2,78 0 0 0,00%
Zenith Minerals Ltd. 0,0445 0,049 0 0 0,00%
Zentek Ltd. 1,01 1,04 0 0 0,00%
Zeta Global Holdings Corp. 14,40 14,70 450 1 -0,68%
Zevra Therapeutics Inc. 4,46 4,58 0 0 0,00%
Zhongan Online P & C Insurance 1,74 1,82 0 0 0,00%
Zhongsheng Group Holdings Ltd. 1,69 1,88 0 0 0,00%
Ziff Davis Inc. 51,00 51,50 0 0 0,00%
Zijin Mining Group Co. Ltd. 2,144 2,187 12 420 13 +2,53%
Zillow Group Inc. 38,73 39,34 0 0 0,00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 39,67 40,055 0 0 0,00%
Zim Integrated Shipp.Serv.Ltd. 17,042 17,214 15 585 74 -1,58%
Zimmer Biomet Holdings Inc. 110,15 111,00 0 0 0,00%
Zimtu Capital Corp. 0,0205 0,0405 0 0 0,00%
ZimVie Inc. 15,30 15,70 0 0 0,00%
Zinnwald Lithium PLC 0,0926 0,094 9 850 3 +0,64%
Zion Oil & Gas Inc. 0,0515 0,059 0 0 0,00%
Zions Bancorporation 40,895 41,42 0 0 0,00%
Zip Co. Ltd. 0,78 0,80 3 181 2 -0,62%
ZipRecruiter Inc. 8,942 9,212 74 2 +1,54%
Zoetis Inc. CL A 156,32 156,94 647 17 +0,41%
Zoom Video Communications Inc. 58,26 58,83 152 8 -0,39%
Zoomcar Holdings Inc. 0,276 0,288 0 0 0,00%
Zoominfo Technologies Inc. 11,90 12,00 130 2 -1,65%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,72 0,755 0 0 0,00%
Zscaler Inc. 161,24 162,04 717 12 -0,57%
ZTE Corp. 2,088 2,152 505 1 -0,94%
ZTO Express (Cayman) Inc. 20,20 20,80 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 19,80 20,40 0 0 0,00%
Zumtobel Group AG 5,84 5,86 0 0 0,00%
Zuora Inc. Class A 9,346 9,438 0 0 0,00%
Zura Bio Ltd. 4,38 4,48 0 0 0,00%
Zurn Elkay Water Solutions 30,20 30,80 0 0 0,00%
Zylox-Tonbridge Medical Tech. 1,20 1,37 0 0 0,00%
Zymeworks Delaware Inc. 8,45 8,65 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)