alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 35,80 36,20 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 280,00 1 284,00 0 0 0,00%
A.P.Moeller-Mærsk A/S B 1 314,50 1 318,50 13 3 +0,61%
A.S. Création Tapeten AG 10,60 11,00 0 0 0,00%
A10 Networks Inc. 12,50 12,87 0 0 0,00%
a2 Milk Co. Ltd., The 3,59 3,659 0 0 0,00%
A2A S.p.A. 1,801 1,818 0 0 0,00%
AAC Technologies Holdings Inc. 3,04 3,12 0 0 0,00%
Aadi Biosciences Inc. 1,55 1,59 0 0 0,00%
AAK AB 23,02 23,24 0 0 0,00%
Aalberts N.V. 44,06 44,36 0 0 0,00%
AAON Inc. 83,94 85,60 0 0 0,00%
aap Implantate AG 0,84 1,01 0 0 0,00%
AAR Corp. 62,40 63,60 0 0 0,00%
AB Science S.A. 1,89 1,916 0 0 0,00%
Abbott Laboratories 99,22 100,22 0 0 0,00%
AbbVie Inc. 154,74 155,88 33 3 -0,73%
AbCellera Biologics Inc. 3,367 3,417 0 0 0,00%
Abcourt Mines Inc. Class B 0,026 0,0355 0 0 0,00%
Abeona Therapeutics Inc. 2,92 3,04 0 0 0,00%
Abercrombie & Fitch Co. 107,68 109,06 0 0 0,00%
Aberdeen International Inc. 0,013 0,0175 0 0 0,00%
Abitibi Metals Corp. 0,306 0,323 750 1 +2,22%
Abivax S.A. 14,76 14,88 0 0 0,00%
ABM Industries Inc. 41,20 41,60 0 0 0,00%
ABN AMRO Group N.V. 15,845 16,00 0 0 0,00%
ABO Wind AG 55,40 55,80 0 0 0,00%
ABOUT YOU Holding SE 4,40 4,48 1 1 +1,01%
AbraSilver Resource Corp. 0,296 0,3105 17 182 4 +3,75%
Abrdn PLC 1,67 1,70 0 0 0,00%
AC Immune SA 2,06 2,215 0 0 0,00%
Acadia Pharmaceuticals Inc. 15,16 15,385 0 0 0,00%
Acast AB 0,884 0,908 0 0 0,00%
Acasti Pharma Inc. 2,68 2,80 0 0 0,00%
Accelerate Diagnostics Inc. 0,88 0,885 0 0 0,00%
Accentro Real Estate AG 0,442 0,595 0 0 0,00%
Accenture Ltd. 287,95 289,35 0 0 0,00%
Acciona S.A. 105,90 106,00 1 1 +0,57%
Acco Brands Corp. 4,48 4,58 0 0 0,00%
Accolade Inc. 7,85 8,20 0 0 0,00%
Accor S.A. 42,02 42,23 4 3 +0,88%
Accsys Technologies PLC 0,649 0,69 0 0 0,00%
Accuray Inc. 2,02 2,04 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,20 10,29 8 1 +0,98%
Achieve Life Sciences Inc. 4,21 4,335 0 0 0,00%
Achilles Therapeutics PLC 0,71 0,735 0 0 0,00%
ACI Worldwide Inc. 30,40 30,80 0 0 0,00%
Ackermans & van Haaren N.V. 159,50 159,60 1 1 +0,57%
Aclaris Therapeutics Inc. 1,0785 1,145 0 0 0,00%
ACM Research Inc. 26,84 27,21 0 0 0,00%
ACOMO N.V. 18,06 18,10 0 0 0,00%
Acotec Scientific Holdings Lim 0,745 0,80 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 38,04 38,14 0 0 0,00%
Actinium Pharmaceuticals Inc. 6,16 6,335 1 500 1 +2,04%
Actinogen Medical Ltd. 0,0175 0,0185 0 0 0,00%
Acuity Brands Inc. 234,00 236,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 1,84 1,932 0 0 0,00%
Ad Pepper Media Intl N.V. 2,10 2,24 0 0 0,00%
Adagene Inc. ADR 2,18 2,22 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 0,955 1,02 0 0 0,00%
Adaptive Biotechnologies Corp. 2,405 2,471 0 0 0,00%
Adbri Ltd. 1,88 1,97 0 0 0,00%
Addiko Bank AG 18,05 18,30 0 0 0,00%
Addtech AB 19,39 19,57 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,15 10,34 0 0 0,00%
adesso SE 103,20 104,40 0 0 0,00%
Adevinta ASA 9,795 9,86 0 0 0,00%
Adicet Bio Inc. 1,626 1,755 0 0 0,00%
adidas AG  227,50 228,10 57 10 +0,26%
Adient PLC 27,40 27,60 0 0 0,00%
ADLER Group S.A. 0,1582 0,1698 17 750 4 +5,88%
Admiral Group PLC 31,82 32,22 0 0 0,00%
Adobe Inc. 443,05 446,45 15 4 +0,39%
Adocia SAS 8,03 8,09 65 1 +0,25%
Adriatic Metals PLC 2,62 2,68 1 100 1 0,00%
ADS TEC ENERGY PLC 9,94 10,40 0 0 0,00%
ADT Inc. 5,90 5,95 0 0 0,00%
Adtalem Global Education Inc. 44,40 44,60 0 0 0,00%
Adtiger Corp.Ltd. 0,0085 0,0165 0 0 0,00%
ADTRAN Holdings Inc. 4,221 4,385 120 1 +2,33%
Adtran Networks SE 19,84 19,98 0 0 0,00%
Aduro Clean Technologies Inc. 0,964 1,015 0 0 0,00%
Advance Auto Parts Inc. 69,46 70,13 0 0 0,00%
Advance ZincTek Ltd. 0,436 0,60 0 0 0,00%
Advanced Blockchain AG 4,17 4,33 0 0 0,00%
Advanced Drainage Systems Inc. 150,00 151,45 0 0 0,00%
Advanced Energy Inds Inc. 87,50 88,50 0 0 0,00%
Advanced Micro Devices Inc.  147,00 147,48 0 0 0,00%
Advansix Inc. 24,00 24,20 0 0 0,00%
Advantage Energy Ltd. 7,25 7,45 0 0 0,00%
Advantage Solutions Inc. 4,20 4,32 0 0 0,00%
Advantest Corp. 31,435 31,795 8 1 -0,92%
Adventus Mining Corp. 0,275 0,295 0 0 0,00%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,073 0,0738 0 0 0,00%
Adyen N.V. 1 191,20 1 194,80 64 15 +0,03%
Aecom Technology Corp 87,00 88,00 0 0 0,00%
Aedas Homes S.A. 18,54 18,64 0 0 0,00%
Aedifica S.A. 59,70 59,90 0 0 0,00%
Aegean Airlines S.A. 12,14 12,28 0 0 0,00%
Aegon Ltd. 5,784 5,822 325 2 +0,24%
AEGON LTD. ADR 5,65 5,75 0 0 0,00%
Aehr Test Systems 10,45 10,63 0 0 0,00%
Aemetis Inc. 3,71 3,82 0 0 0,00%
Aena SME S.A. 176,20 176,30 0 0 0,00%
Aeon Co. Ltd. 19,40 19,80 0 0 0,00%
AerCap Holdings N.V. 78,24 80,88 0 0 0,00%
Aéroports de Paris 117,80 118,40 0 0 0,00%
AeroVironment Inc. 144,80 146,20 0 0 0,00%
AES Corp., The 15,892 16,112 0 0 0,00%
AEterna Zentaris Inc. 1,80 1,87 0 0 0,00%
Aethlon Medical Inc. 1,37 1,44 0 0 0,00%
AF Gruppen ASA 11,60 11,68 0 0 0,00%
AFC Ajax N.V. 10,45 10,50 0 0 0,00%
AFC Energy PLC 0,2125 0,216 0 0 0,00%
Affiliated Managers Group Inc. 149,00 150,00 0 0 0,00%
Affimed N.V. 4,49 4,62 0 0 0,00%
Affirm HLDGS INC 29,955 30,395 0 0 0,00%
Aflac Inc. 78,08 78,36 0 0 0,00%
Africa Oil Corp. 1,627 1,658 0 0 0,00%
African Gold Ltd. 0,0235 0,0245 0 0 0,00%
African Rainbow Minerals Ltd. 9,10 9,45 0 0 0,00%
AFYREN SAS 2,51 2,54 0 0 0,00%
AG Mortgage Investm.Trust Inc. 5,10 5,15 0 0 0,00%
Agba Group Holding Ltd. 1,99 2,08 0 0 0,00%
AGC Inc. 34,00 34,60 0 0 0,00%
Agco Corp. 109,05 110,85 0 0 0,00%
AgEagle Aerial Systems Inc. 0,66 0,685 0 0 0,00%
AGEAS SA/NV 43,74 43,88 0 0 0,00%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,168 1,17 0 0 0,00%
Agile Group Holdings Ltd. 0,05 0,0685 0 0 0,00%
Agilent Technologies Inc. 126,90 127,88 0 0 0,00%
Agilysys Inc. 77,50 78,00 0 0 0,00%
Agilyx AS 2,505 2,52 0 0 0,00%
Agios Pharmaceuticals Inc. 29,40 29,60 0 0 0,00%
AGL Energy Ltd. 5,604 5,802 0 0 0,00%
AGNC Investment Corp. 8,606 8,698 0 0 0,00%
Agnico Eagle Mines Ltd. 61,52 61,88 883 13 +1,75%
Agora Inc. ADS 2,32 2,34 0 0 0,00%
AGRANA Beteiligungs-AG 13,55 13,60 0 0 0,00%
Agree Realty Corp. 53,96 54,48 107 1 -0,26%
Agricult. Bk of China, The 0,4057 0,4361 0 0 0,00%
AGROB Immobilien AG 44,00 44,60 0 0 0,00%
Ahlers AG 0,0105 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 27,89 27,96 14 2 -0,04%
AI Artificial Intel.Vent. Inc. 0,222 0,254 0 0 0,00%
AI/ML Innovations Inc. 0,0356 0,0532 0 0 0,00%
AIA Group Ltd 6,314 6,479 0 0 0,00%
AIB Group PLC 5,005 5,09 0 0 0,00%
aifinyo AG 4,59 4,99 0 0 0,00%
Aiforia Technologies Oyj 3,91 4,07 0 0 0,00%
Aileron Therapeutics Inc. 4,56 4,78 0 0 0,00%
AIM ImmunoTech Inc. 0,372 0,388 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 13,54 13,815 0 0 0,00%
Air China Ltd. 0,4771 0,5122 0 0 0,00%
Air France-KLM S.A. 9,764 9,81 5 1 +0,31%
Air Lease Corp. Cl.A 47,80 48,60 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 184,30 185,02 26 5 +0,84%
Air New Zealand Ltd. 0,3065 0,322 0 0 0,00%
Air Products & Chemicals Inc. 219,20 220,00 5 1 +0,41%
Air Transport Svcs Group Inc. 11,80 11,90 0 0 0,00%
Air Water Inc. 13,80 14,20 0 0 0,00%
Airbnb Inc. 151,54 152,98 9 2 -0,29%
Airbus SE  155,70 156,16 218 11 +0,23%
Airtel Africa PLC 1,28 1,29 0 0 0,00%
AIXTRON SE  22,13 22,25 1 967 19 +0,36%
Ajinomoto Co. Inc. 34,08 34,19 0 0 0,00%
Akamai Technologies Inc. 94,66 95,51 0 0 0,00%
Akanda Corp. 0,0844 0,0914 0 0 0,00%
Akari Therapeutics PLC 1,09 1,13 0 0 0,00%
Akastor ASA 1,148 1,156 0 0 0,00%
Akebia Therapeutics Inc. 1,197 1,287 0 0 0,00%
Aker ASA 52,00 52,20 0 0 0,00%
Aker BP ASA 24,40 24,48 0 0 0,00%
Aker Carbon Capture ASA 0,609 0,616 0 0 0,00%
Aker Horizons ASA 0,2234 0,2276 110 1 -0,18%
Aker Solutions ASA 3,36 3,392 0 0 0,00%
Akero Therapeutics Inc 17,595 17,77 0 0 0,00%
Akeso Inc. 5,75 5,85 0 0 0,00%
Akoustis Technologies Inc. 0,525 0,54 0 0 0,00%
Akso Health Group Inc. 0,70 0,74 0 0 0,00%
Akzo Nobel N.V. 62,24 62,54 0 0 0,00%
Alamos Gold Inc. 14,085 14,345 410 2 +2,72%
Alaris Equity Partners Inc.Tr. 10,478 10,688 0 0 0,00%
Alarm.com Holdings Inc. 61,50 62,00 0 0 0,00%
Alaska Air Group Inc. 41,39 41,79 0 0 0,00%
Alaska Energy Metals Corp. 0,0928 0,105 0 0 0,00%
ALBA SE 9,95 10,50 0 0 0,00%
Albemarle Corp. 107,30 107,92 0 0 0,00%
Albertsons Companies Inc. 18,50 18,70 0 0 0,00%
Albis Leasing AG 2,22 2,38 0 0 0,00%
Alchemy Resources Ltd. 0,0015 0,005 0 0 0,00%
Alcoa Upstream Corp. 33,265 33,93 0 0 0,00%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 5,94 5,98 172 2 +0,84%
Aldeyra Therapeutics Inc. 3,645 3,716 0 0 0,00%
Alector Inc. 4,44 4,54 0 0 0,00%
Alexanderwerk AG 15,50 16,20 0 0 0,00%
Alexandria Real Est. Equ. Inc. 109,05 110,10 0 0 0,00%
Alexium International Grp Ltd. 0,0075 0,008 0 0 0,00%
Alfa Laval AB 39,29 39,67 1 1 -0,60%
Alfen N.V. 34,20 34,35 100 1 +0,44%
Algoma Steel Group Inc. 7,25 7,30 0 0 0,00%
Algonquin Power&Utilities Corp 5,712 5,798 0 0 0,00%
Alibaba Group Holding Ltd. 8,901 9,039 8 286 12 +2,62%
Alibaba Group Holding Ltd. sp.ADRs  71,60 71,80 5 706 55 +2,14%
Alibaba Health Inform.Tech.Ltd 0,3448 0,3549 9 547 1 +5,53%
Alibaba Pictures Group Ltd. 0,0515 0,0575 0 0 0,00%
Alight Inc. Cl.A 8,45 8,55 0 0 0,00%
Align Technology Inc. 291,80 293,80 11 1 +0,83%
Aligos Therapeutics Inc. 0,745 0,782 0 0 0,00%
Alimentation Couche-Tard Inc. 52,72 53,18 0 0 0,00%
Alimera Sciences Inc. 3,02 3,165 0 0 0,00%
Alithya Group Inc. CL. A 1,44 1,48 0 0 0,00%
Alkane Resources Ltd. 0,382 0,426 0 0 0,00%
Alkermes PLC 22,80 23,00 0 0 0,00%
All for One Group SE 59,40 60,00 0 0 0,00%
Allakos Inc. 0,9248 0,962 0 0 0,00%
Allane SE 11,10 11,30 0 0 0,00%
Allegiant Travel Co. 54,00 54,50 0 0 0,00%
Allegion PLC 116,00 117,00 0 0 0,00%
Allego N.V. 1,102 1,14 0 0 0,00%
ALLEGRO Microsystems INC. 27,00 27,60 0 0 0,00%
Alleima AB 5,605 5,65 0 0 0,00%
Allete Inc. 55,50 56,00 0 0 0,00%
Allgeier SE 19,50 19,80 0 0 0,00%
Alliant Energy Corp. 46,80 47,00 0 0 0,00%
Allianz SE  264,20 264,50 715 22 +0,46%
Allied Gaming & Entertainment 0,725 0,795 0 0 0,00%
Allison Transmission Hldg.Inc. 74,50 75,50 0 0 0,00%
Allstate Corp., The 160,35 161,55 0 0 0,00%
Ally Financial Inc. 36,38 36,74 0 0 0,00%
Almaden Minerals Ltd. 0,114 0,118 0 0 0,00%
Almirall S.A. 8,52 8,575 0 0 0,00%
Almonty Industries Inc. 0,4205 0,4285 0 0 0,00%
Alnylam Pharmaceuticals Inc 133,25 135,20 0 0 0,00%
Alpha & Omega Semiconductor 19,90 20,28 0 0 0,00%
Alpha Pro Tech Ltd. 5,65 5,80 0 0 0,00%
Alpha Services and Holdings SA 1,6195 1,644 0 0 0,00%
Alphabet Inc. Class A   162,02 162,30 17 034 287 +11,40%
Alphabet Inc. Class C 163,92 164,08 6 964 85 +11,29%
AlphaGen Intelligence Corp. 0,0155 0,0185 0 0 0,00%
Alphamab Oncology 0,50 0,60 0 0 0,00%
Alphamin Resources Corp. 0,739 0,773 0 0 0,00%
Alphawave IP Group PLC 1,394 1,418 360 1 +1,43%
Alpine Immune Sciences Inc. 59,50 61,00 0 0 0,00%
Alps Alpine Co. Ltd. 7,95 8,05 0 0 0,00%
ALS Ltd. 7,90 8,05 0 0 0,00%
Alset Capital Inc. 0,231 0,243 0 0 0,00%
Alstom S.A. 15,145 15,205 57 1 +0,73%
alstria office REIT-AG 3,41 3,49 7 1 +1,16%
Alta Copper Corp. 0,334 0,35 0 0 0,00%
AltaGas Ltd. 20,40 20,80 0 0 0,00%
Altair Engineering Inc. 77,50 78,00 0 0 0,00%
Altamin Ltd. 0,022 0,0295 0 0 0,00%
Altamira Gold Corp. 0,083 0,101 0 0 0,00%
Altech Advanced Materials AG 6,35 6,80 0 0 0,00%
Altech Batteries Ltd. 0,038 0,0392 0 0 0,00%
Alten S.A. 129,90 130,50 0 0 0,00%
Altice USA Inc. 1,793 1,847 0 0 0,00%
Altimmune Inc. 6,596 6,714 0 0 0,00%
Altiplano Minerals Inc. 0,0702 0,0786 0 0 0,00%
Altium Ltd. 39,60 40,00 0 0 0,00%
Altius Minerals Corp. 14,60 14,96 0 0 0,00%
Alto Ingredients Inc. 1,743 1,822 0 0 0,00%
Altri SGPS S.A. 5,21 5,275 0 0 0,00%
Altria Group Inc. 40,46 40,615 255 4 +0,10%
Altus Group Ltd. 34,20 34,80 0 0 0,00%
Altus Power Inc. 3,28 3,44 0 0 0,00%
Alumina Ltd. 0,9174 0,9398 0 0 0,00%
Aluminum Corp. of China Ltd. 0,6002 0,6498 0 0 0,00%
Alzchem Group AG 44,90 45,30 6 1 -0,44%
AMA Group Ltd. 0,0325 0,0375 0 0 0,00%
AMADA Co. Ltd. 10,10 10,40 0 0 0,00%
AMADEUS FIRE AG 113,20 113,80 0 0 0,00%
Amadeus IT Group SA 59,76 59,82 0 0 0,00%
Amarin Corp. PLC 0,785 0,82 1 200 1 +1,86%
Amazon.com Inc.  167,32 167,68 2 946 78 +3,57%
Ambarella Inc. 39,64 40,12 0 0 0,00%
Ambari Brands Inc. 0,0632 0,0734 0 0 0,00%
AMBEV S.A. ADR 2,12 2,16 0 0 0,00%
Ambu A/S 14,565 14,655 0 0 0,00%
AMC Entertainment Holdings Inc Cl. A 3,069 3,1455 1 000 2 +0,54%
AMC Networks Inc. 10,625 10,74 0 0 0,00%
AMCOR PLC 8,235 8,485 0 0 0,00%
AMCOR PLC CDI 8,30 8,45 0 0 0,00%
Amdocs Ltd. 79,02 80,98 0 0 0,00%
Amer. Superconductor Corp. 11,11 11,26 0 0 0,00%
AMERCO 60,00 61,50 0 0 0,00%
Ameren Corp. 69,50 70,00 0 0 0,00%
Ameresco Inc. Cl.A 19,44 19,78 0 0 0,00%
American Aires Inc. 0,72 0,755 580 2 +2,72%
American Airlines Group Inc. 13,164 13,298 0 0 0,00%
American Axle & Mfg Hldgs Inc. 6,90 7,05 0 0 0,00%
American Coastal Insura. Corp. 10,10 10,30 0 0 0,00%
American Eagle Outfitters Inc. 21,40 21,60 0 0 0,00%
American Electric Power Co.Inc 80,00 82,00 0 0 0,00%
American Express Co. 219,65 221,25 0 0 0,00%
American Financial Group Inc. 120,00 121,00 0 0 0,00%
American Homes 4 Rent 33,00 33,80 0 0 0,00%
American International Grp Inc 69,43 69,98 42 1 -0,17%
American Lithium Corp. 0,5005 0,5115 0 0 0,00%
American Pacific Mining Corp. 0,125 0,135 0 0 0,00%
American Rare Earths Ltd. 0,1885 0,202 0 0 0,00%
American States Water Co. 65,20 66,15 20 1 -0,53%
American Tower REIT Inc. 160,74 162,26 1 1 -0,31%
American Water Works Co. Inc. 113,15 113,95 2 2 -0,18%
American West Metals Ltd. 0,0926 0,0996 0 0 0,00%
Americas Gold & Silver Corp. 0,2375 0,265 0 0 0,00%
Americold Realty Trust Inc. 20,80 21,00 0 0 0,00%
Amerigo Resources Ltd. 1,15 1,20 0 0 0,00%
Ameriprise Financial Inc. 381,00 386,70 0 0 0,00%
Amerisafe Inc. 42,38 43,22 0 0 0,00%
Ametek Inc. 165,40 167,02 0 0 0,00%
Amex Exploration Inc. 1,275 1,285 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 23,40 23,54 6 2 +0,26%
Amgen Inc. 250,95 252,15 20 2 +0,40%
Amicus Therapeutics Inc. 9,40 9,60 0 0 0,00%
Amkor Technology Inc. 28,23 28,51 0 0 0,00%
AMMO Inc. 2,32 2,40 0 0 0,00%
AmmPower Corp. 0,0252 0,0288 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 5,45 5,60 0 0 0,00%
AMP Ltd. 0,655 0,68 0 0 0,00%
Amper S.A. 0,0925 0,0934 0 0 0,00%
Amphastar Pharmaceuticals Inc. 37,67 38,61 0 0 0,00%
Amphenol Corp. 110,86 111,48 45 1 +0,61%
Amplifon S.p.A. 31,23 31,45 0 0 0,00%
Amplify Energy Corp. New 6,76 6,86 294 1 +0,88%
ams-OSRAM AG 1,07 1,0795 28 601 11 +1,98%
AMSC ASA 2,50 2,515 0 0 0,00%
Amtech Systems Inc. 4,48 4,54 0 0 0,00%
Amundi S.A. 64,50 64,85 0 0 0,00%
ANA Holdings Inc. 17,60 18,10 0 0 0,00%
Analog Devices Inc. 185,52 186,42 12 1 +0,54%
Anaptysbio Inc. 17,50 17,80 0 0 0,00%
Anavex Life Sciences Corp. 3,045 3,284 0 0 0,00%
Andersons Inc., The 52,55 53,15 0 0 0,00%
Andritz AG 52,80 53,15 1 1 +0,09%
Anebulo Pharmaceuticals Inc. 2,58 2,68 0 0 0,00%
Angang Steel Co. Ltd. 0,156 0,165 0 0 0,00%
AnGes, Inc. 0,284 0,306 0 0 0,00%
ANGI Inc. 1,9045 1,9425 0 0 0,00%
Anglo American Platinum Ltd. 31,20 31,50 119 4 +0,64%
Anglo American PLC 29,36 29,56 1 055 12 -0,71%
AngloGold Ashanti Plc. 21,03 21,56 0 0 0,00%
Anheuser-Busch InBev N.V./S.A. 55,50 56,00 2 1 0,00%
Anheuser-Busch InBev S.A./N.V. 56,26 56,28 0 0 0,00%
Anhui Conch Cement Co. Ltd. 2,07 2,159 0 0 0,00%
ANI Pharmaceuticals Inc. 60,00 61,50 0 0 0,00%
Anixa Biosciences Inc. 2,72 2,84 0 0 0,00%
Annaly Capital Management Inc. 17,372 17,546 0 0 0,00%
Annovis Bio Inc. 12,52 12,88 0 0 0,00%
Anonymous Intelligence Co.Inc. 0,0495 0,054 0 0 0,00%
Ansell Ltd. 15,40 15,50 0 0 0,00%
Anson Resources Ltd. 0,0592 0,0659 16 500 2 +0,76%
Ansys Inc. 304,00 306,90 0 0 0,00%
Anta Sports Products Ltd. 10,674 10,798 1 000 2 +1,42%
Antares Vision S.p.A. 2,68 2,695 0 0 0,00%
Antengene Corp. Ltd. 0,074 0,125 0 0 0,00%
Antero Resources Corp. 30,885 31,505 0 0 0,00%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. ./. ./. 0 0 0,00%
Antin Infrastructure Partners 12,38 12,40 0 0 0,00%
Antofagasta PLC 26,17 26,58 15 1 +0,68%
Anywhere Real Estate Inc. 4,62 4,76 0 0 0,00%
ANZ Group Holdings Ltd. 16,992 17,166 0 0 0,00%
AON PLC Shares A 284,50 287,10 0 0 0,00%
Aozora Bank Ltd. 14,60 14,90 0 0 0,00%
APA Corp. 30,07 30,365 0 0 0,00%
APA Group 4,936 5,183 0 0 0,00%
APAC Resources Ltd. 0,129 0,147 0 0 0,00%
Apartment Inv. & Managem. Co. 7,40 7,50 0 0 0,00%
Apellis Pharmaceuticals Inc. 44,33 45,22 0 0 0,00%
Aperam S.A. 27,58 27,68 0 0 0,00%
APi Group Corp. 34,80 35,60 0 0 0,00%
Apollo Commercial Real Est.Fi. 9,95 10,095 0 0 0,00%
Apollo Global Management(New.) 104,00 105,00 0 0 0,00%
Apollo Minerals Ltd. 0,0135 0,02 0 0 0,00%
APONTIS PHARMA AG 8,22 8,36 0 0 0,00%
Appen Ltd. 0,381 0,4208 0 0 0,00%
AppFolio Inc. Class A 222,20 225,00 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,0802 0,0886 0 0 0,00%
Appian Corp. 33,97 34,30 0 0 0,00%
Apple Hospitality REIT Inc. 13,88 14,145 0 0 0,00%
Apple Inc.  158,50 158,96 731 24 +0,35%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 167,00 168,00 0 0 0,00%
Applied Materials Inc. 184,52 186,08 0 0 0,00%
Applied Optoelectronics Inc. 10,10 10,30 0 0 0,00%
Applied Therapeutics Inc. 3,89 4,006 0 0 0,00%
Applied UV Inc. 0,525 0,55 0 0 0,00%
Applovin Corp. Cl.A 67,95 68,62 0 0 0,00%
Applus Services S.A. 11,60 11,80 1 1 +1,38%
Aptargroup Inc. 130,30 131,60 0 0 0,00%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 65,29 65,74 0 0 0,00%
Aptose Biosciences Inc. 1,06 1,10 0 0 0,00%
Apyx Medical Corp. 1,36 1,41 0 0 0,00%
Aqua Metals Inc. 0,462 0,4855 0 0 0,00%
Aquafil S.p.A. 3,28 3,305 0 0 0,00%
Arafura Rare Earths Ltd. 0,1131 0,1181 0 0 0,00%
Aramark 30,00 30,40 0 0 0,00%
Aramis Group SAS 3,51 3,535 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 0,39 0,4135 0 0 0,00%
Arbor Realty Trust Inc. 11,615 11,90 0 0 0,00%
Arbutus Biopharma Corp. 2,49 2,592 0 0 0,00%
ARC Resources Ltd. 17,498 17,848 0 0 0,00%
ARCA biopharma Inc. 3,20 3,30 0 0 0,00%
Arcadia Biosciences Inc. 1,74 1,80 0 0 0,00%
Arcadis N.V. 60,95 61,35 0 0 0,00%
Arcadium Lithium PLC 3,64 3,715 200 1 +0,27%
Arcadium Lithium PLC CDI 3,64 3,70 400 1 +1,11%
ArcBest Corp. 128,00 129,00 0 0 0,00%
ArcelorMittal S.A. 23,67 23,79 5 1 +0,85%
ArcelorMittal S.A. NY reg. 23,40 23,60 0 0 0,00%
Arch Capital Group Ltd. 86,39 87,68 0 0 0,00%
Arch Resources Inc. Cl.A 153,80 155,30 0 0 0,00%
Archer Ltd. 0,087 0,0915 0 0 0,00%
Archer Materials Ltd. 0,28 0,30 0 0 0,00%
Archer-Daniels-Midland Co. 56,91 57,11 55 2 +0,47%
Archrock Inc. 18,60 18,90 0 0 0,00%
Arcimoto Inc. 0,385 0,404 0 0 0,00%
Arcos Dorados Holdings Inc. 9,972 10,11 0 0 0,00%
Arcosa Inc. 71,00 72,00 0 0 0,00%
Arctic Paper S.A. 4,912 4,934 0 0 0,00%
ArcticZymes Technologies ASA 2,215 2,22 0 0 0,00%
Ardea Resources Ltd. ./. ./. 0 0 0,00%
Ardelyx Inc. 5,834 5,978 0 0 0,00%
Ardmore Shipping Corp. 15,41 15,64 0 0 0,00%
Ares Capital Corp. 19,194 19,478 0 0 0,00%
Ares Commercial Real Est.Corp. 6,275 6,385 0 0 0,00%
Ares Management Corp. Class A 124,32 125,54 0 0 0,00%
Argan Inc. 56,50 57,50 0 0 0,00%
Argentina Lithium&Energy Corp. 0,1605 0,1685 0 0 0,00%
argenx SE 343,80 345,40 0 0 0,00%
Argo Blockchain PLC 0,1302 0,1436 1 250 1 -4,82%
Argo Blockchain PLC (Spons.ADR) 1,37 1,47 0 0 0,00%
Argonaut Gold Inc. 0,2778 0,2848 0 0 0,00%
Argosy Minerals Ltd. 0,0801 0,0829 0 0 0,00%
Arht Media Inc. 0,032 0,0365 0 0 0,00%
Arianne Phosphate Inc. 0,157 0,191 0 0 0,00%
Aris Mining Corp. 3,686 3,796 0 0 0,00%
Arise AB 3,14 3,195 0 0 0,00%
Arista Networks Inc. 250,05 252,35 101 4 +1,34%
Aristocrat Leisure Ltd. 24,00 24,80 0 0 0,00%
Ariston Holding N.V. 4,744 4,788 0 0 0,00%
Arizona Gold & Silver Inc. 0,252 0,274 0 0 0,00%
Arizona Lithium Ltd. 0,0126 0,0148 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 0,99 1,03 0 0 0,00%
Arjo AB 3,932 3,97 0 0 0,00%
Arkema 95,30 95,90 0 0 0,00%
Arlo Technologies Inc. 10,31 10,635 0 0 0,00%
ARM Holdings PLC ADRs 94,20 94,80 30 3 +3,83%
Armada Hoffler Properties Inc. 9,70 9,90 0 0 0,00%
Armour Residential REIT Inc. 17,005 17,195 0 0 0,00%
Armstrong Wld Industries (NEW) 108,00 109,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 1,8505 1,8755 100 1 -0,03%
Arovella Therapeutics Ltd. 0,066 0,0835 0 0 0,00%
Arq Inc. 7,20 7,45 100 1 +2,05%
Array Technologies Inc. 11,074 11,232 0 0 0,00%
Arrow Electronics Inc. 120,00 121,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 20,28 20,57 0 0 0,00%
artec technologies AG 2,12 2,18 1 000 1 +1,87%
Artemis Resources Ltd. 0,01 0,0115 0 0 0,00%
Artisan Partners Ass.Manag.Inc 38,00 38,60 0 0 0,00%
Artivion Inc. 18,84 19,02 0 0 0,00%
artnet AG 5,25 5,60 0 0 0,00%
Asahi Group Holdings Ltd. 32,36 32,87 0 0 0,00%
Asahi Kasei Corp. 6,278 6,47 0 0 0,00%
Asana Inc. 13,60 13,70 0 0 0,00%
Asante Gold Corp. 0,78 0,815 0 0 0,00%
Asbury Automotive Group Inc. 202,00 204,00 0 0 0,00%
Ascendis Pharma A/S 127,00 129,00 0 0 0,00%
Ascletis Pharma Inc. 0,151 0,165 0 0 0,00%
Ascot Resources Ltd. 0,469 0,494 0 0 0,00%
ASE Technology Holding Co. Ltd 9,30 9,70 0 0 0,00%
Asensus Surgical Inc. 0,216 0,2338 0 0 0,00%
ASEP Medical Holdings Inc. 0,0932 0,1135 0 0 0,00%
ASGN Inc. 92,00 92,50 0 0 0,00%
Ashford Hospitality Trust Inc. 1,08 1,12 5 1 -0,92%
Ashford Inc. 4,44 4,64 0 0 0,00%
Ashmore Group Ltd. 2,145 2,21 0 0 0,00%
Ashtead Group PLC 68,50 70,00 0 0 0,00%
ASICS Corp. 39,53 40,40 0 0 0,00%
Askari Metals Limited 0,0312 0,0336 0 0 0,00%
ASM International N.V. 589,80 591,00 2 2 +0,44%
ASML Holding N.V.  843,30 844,80 37 8 +0,31%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 840,00 842,00 0 0 0,00%
ASMPT Ltd. 12,10 12,40 0 0 0,00%
ASOS PLC 4,026 4,064 0 0 0,00%
Aspen Group Reg.Stap.Secs 1,035 1,0652 0 0 0,00%
Aspen Pharmacare Hldgs PLC 10,40 10,80 0 0 0,00%
Aspen Technology Inc. 184,00 185,00 0 0 0,00%
Aspermont Ltd. 0,007 0,008 0 0 0,00%
ASR Nederland N.V. 46,56 47,03 2 1 +1,05%
Assa-Abloy AB 25,42 25,49 0 0 0,00%
Assembly Biosciences Inc. 12,30 12,60 0 0 0,00%
Assicurazioni Generali S.P.A. 22,92 23,08 0 0 0,00%
Associated British Foods PLC 31,77 32,19 130 2 +0,03%
Assurant Inc. 162,00 163,00 0 0 0,00%
Astellas Pharma Inc. 9,012 9,068 0 0 0,00%
Aston Bay Holding Ltd. 0,075 0,0855 0 0 0,00%
Aston Martin Lagonda Global Ho 1,788 1,819 87 1 +1,56%
Aston Minerals Ltd. 0,006 0,009 0 0 0,00%
Astrana Health Inc. 34,00 34,20 0 0 0,00%
Astrazeneca PLC 140,05 140,60 75 3 +0,57%
Astrazeneca PLC ADR 69,50 70,50 0 0 0,00%
Astria Therapeutics Inc. 8,40 8,75 0 0 0,00%
Asure Software Inc. 6,50 6,65 0 0 0,00%
ASX Ltd. 38,40 38,60 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 7,25 7,50 0 0 0,00%
AT & T Inc. 15,44 15,514 15 1 +0,36%
AT&S Austria Techn.&Systemt.AG 20,12 20,30 0 0 0,00%
ATA Creativity Global Inc. ADRs 0,805 0,84 0 0 0,00%
atai Life Sciences B.V. 1,6895 1,741 2 500 1 +1,78%
Atalaya Mining PLC 5,20 5,25 0 0 0,00%
Atara Biotherapeutics Inc. 0,637 0,6694 0 0 0,00%
Atari S.A. 0,1225 0,1315 0 0 0,00%
ATCO Ltd. 25,60 26,00 0 0 0,00%
ATCO MINING INC. 0,0272 0,041 0 0 0,00%
Atea ASA 12,02 12,10 0 0 0,00%
Atha Energy Corp. 0,462 0,48 0 0 0,00%
Athabasca Oil Corp. 3,414 3,48 0 0 0,00%
Athens International Airp.S.A. 8,402 8,54 0 0 0,00%
ATI Inc. 46,07 46,95 0 0 0,00%
Atico Mining Corp. 0,137 0,15 0 0 0,00%
Atkore International Grp Inc. 166,90 171,60 0 0 0,00%
Atlantic Lithium Ltd. 0,23 0,242 0 0 0,00%
Atlantic Sapphire ASA 0,0758 0,0766 0 0 0,00%
Atlantica Sustainable Infr.PLC 18,515 18,775 0 0 0,00%
Atlanticus Holdings Corp. 24,20 24,60 0 0 0,00%
Atlas Copco AB Namn-Aktier A 16,325 16,415 0 0 0,00%
Atlas Copco AB Namn-Aktier B 13,99 14,12 0 0 0,00%
Atlas Lithium Corp. 12,90 13,34 0 0 0,00%
Atlassian Corp. CL A 176,00 177,08 3 1 -4,37%
Atmos Energy Corp. 110,20 110,55 0 0 0,00%
Atos SE 1,9175 1,9315 0 0 0,00%
Atoss Software AG 246,00 247,00 0 0 0,00%
Atossa Therapeutics Inc. 1,396 1,444 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,795 4,875 0 0 0,00%
ATS Corp. 30,40 30,80 0 0 0,00%
aTyr Pharma Inc. 1,47 1,51 0 0 0,00%
Audax Renovables S.A. 1,792 1,81 0 0 0,00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 9,65 9,85 0 0 0,00%
audius SE 11,20 11,60 0 0 0,00%
Augusta Gold Corp. 0,695 0,715 0 0 0,00%
Aumann AG 16,94 17,18 190 2 -0,47%
Aura Energy Ltd. 0,101 0,109 0 0 0,00%
Aurania Resources Ltd 0,119 0,176 0 0 0,00%
Aurelia Metals Ltd. 0,111 0,124 0 0 0,00%
Aurinia Pharmaceuticals Inc. 4,504 4,594 0 0 0,00%
Aurion Resources Ltd 0,443 0,498 0 0 0,00%
Aurizon Holdings Ltd. 2,336 2,389 0 0 0,00%
Aurora Cannabis Inc. 6,365 6,525 100 1 +4,23%
Aurubis AG 72,35 72,65 340 9 -0,28%
Ausgold Ltd. 0,018 0,0204 0 0 0,00%
Austevoll Seafood ASA 7,29 7,355 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,023 0,027 0 0 0,00%
Australian Agricultural Co.Ltd 0,825 0,845 0 0 0,00%
Australian Mines Ltd. 0,0059 0,0074 250 000 2 +9,38%
Australian Vanadium Ltd. 0,0091 0,0108 0 0 0,00%
Australian Vintage Ltd. 0,238 0,242 0 0 0,00%
AUTO1 Group SE 4,648 4,70 0 0 0,00%
Autodesk Inc. 203,55 204,50 99 3 +0,92%
Autohome Inc. 23,40 23,80 0 0 0,00%
Autohome Inc. Shares A 5,60 6,15 0 0 0,00%
Autoliv Inc. 107,00 108,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 108,30 109,55 0 0 0,00%
Autolus Therapeutics Ltd. 3,72 3,90 0 0 0,00%
Automatic Data Processing Inc. 230,55 231,90 13 1 +0,41%
Autonation Inc. 149,60 149,85 0 0 0,00%
AutoStore Holdings Ltd. 1,331 1,355 0 0 0,00%
Autozone Inc. 2 738,00 2 764,00 0 0 0,00%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0332 0,038 0 0 0,00%
Avadel Pharmaceuticals PLC 16,40 16,88 0 0 0,00%
Avalo Therapeutics Inc. 13,80 14,20 0 0 0,00%
Avalon Advanced Materials Inc. 0,0448 0,0646 0 0 0,00%
Avalonbay Communities Inc. 177,84 179,60 0 0 0,00%
Avance Gas Holding Ltd. 12,72 12,80 158 1 +0,79%
Avangrid Inc. 34,00 34,40 0 0 0,00%
Avanos Medical Inc. 16,60 16,70 0 0 0,00%
Avantium N.V. 2,515 2,525 0 0 0,00%
Avantor Inc. 23,40 23,60 0 0 0,00%
Avenue Therapeutics Inc. 0,1075 0,1108 0 0 0,00%
Avery Dennison Corp. 202,00 204,00 0 0 0,00%
Aviat Networks Inc. 30,80 31,40 0 0 0,00%
AviChina Industry & Technology 0,396 0,42 0 0 0,00%
Avid Bioservices Inc. 6,85 6,95 0 0 0,00%
Avient Corp. 39,60 40,20 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,694 0,712 0 0 0,00%
Avis Budget Group Inc. 92,54 93,48 0 0 0,00%
Avista Corp. 33,20 33,40 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,57 1,62 0 0 0,00%
Aviva PLC 5,50 5,55 700 1 0,00%
Avnet Inc. 46,20 46,40 0 0 0,00%
Avricore Health Inc. 0,082 0,0955 0 0 0,00%
Awilco LNG ASA 0,62 0,64 0 0 0,00%
Axa S.A. 34,20 34,34 185 6 +0,64%
Axalta Coating Systems Ltd. 28,60 29,00 0 0 0,00%
Axcelis Technologies Inc. 93,06 93,98 0 0 0,00%
Axon Enterprise Inc. 284,70 287,40 0 0 0,00%
Axonics Inc. 61,50 62,50 0 0 0,00%
Axos Financial Inc. 49,40 49,60 0 0 0,00%
Axsome Therapeutics Inc. 65,98 67,64 0 0 0,00%
AXT Inc. 2,658 2,762 0 0 0,00%
Aya Gold & Silver Inc. 9,54 9,725 610 2 +1,10%
Ayr Wellness Inc. 2,10 2,175 0 0 0,00%
Azek Co. Inc. 41,80 43,40 0 0 0,00%
Azelis Group N.V. 22,90 22,96 0 0 0,00%
Azenta Inc. 47,80 48,40 0 0 0,00%
Azimut Exploration Inc. 0,408 0,426 0 0 0,00%
Azimut Holding S.p.A. 24,38 24,51 0 0 0,00%
Azincourt Energy Corp. 0,0178 0,0206 0 0 0,00%
Aztec Minerals Corp. 0,1205 0,1325 0 0 0,00%
Azul SA 4,96 5,10 0 0 0,00%
Azz Inc. 68,00 68,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)