alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
H World Group Ltd. | 37,40 | 38,00 | 0 | 0 | 0,00% |
H&R GmbH & Co. KGaA | 4,77 | 4,87 | 1 950 | 4 | -0,42% |
H. Lundbeck A/S NAM.A | 3,76 | 3,775 | 0 | 0 | 0,00% |
H. Lundbeck A/S NAM.B | 4,382 | 4,408 | 0 | 0 | 0,00% |
H.B. Fuller Co. | 68,50 | 69,00 | 0 | 0 | 0,00% |
H2APEX Group S.C.A. | 6,15 | 6,20 | 0 | 0 | 0,00% |
Hafnia Ltd | 7,155 | 7,185 | 1 200 | 2 | +3,23% |
Haidilao Int. Hldg Ltd. | 2,10 | 2,16 | 3 513 | 2 | +5,53% |
Haier Smart Home Co. Ltd. | 1,4652 | 1,4796 | 24 552 | 15 | +0,59% |
Haier Smart Home Co. Ltd. | 3,165 | 3,249 | 0 | 0 | 0,00% |
Hain Celestial Group Inc.,The | 5,702 | 5,744 | 0 | 0 | 0,00% |
Haitong Securities Co. Ltd | 0,448 | 0,468 | 2 000 | 1 | +8,84% |
HAL Trust | 124,80 | 125,00 | 0 | 0 | 0,00% |
Haleon PLC | 3,892 | 3,914 | 4 297 | 9 | +1,72% |
Halliburton Co. | 35,685 | 36,045 | 1 056 | 6 | -0,26% |
Halma PLC | 25,62 | 25,82 | 100 | 2 | +0,63% |
Halozyme Therapeutics Inc. | 35,72 | 35,99 | 0 | 0 | 0,00% |
HAMBORNER REIT AG | 6,42 | 6,43 | 80 280 | 136 | -5,99% |
Hamburger Hafen u. Logistik AG | 16,74 | 16,78 | 80 | 3 | -0,12% |
Hamilton Insurance Group Ltd. | 13,40 | 13,60 | 3 270 | 7 | +3,82% |
Hammerson PLC | 0,314 | 0,318 | 0 | 0 | 0,00% |
Hanesbrands Inc. | 4,161 | 4,2205 | 0 | 0 | 0,00% |
Hang Lung Properties Ltd. | 0,965 | 1,04 | 0 | 0 | 0,00% |
Hang Seng Bank Ltd. | 12,10 | 12,40 | 0 | 0 | 0,00% |
Hannan Metals Ltd. | 0,264 | 0,27 | 0 | 0 | 0,00% |
Hannon Armstr.Sust. |
23,53 | 23,88 | 0 | 0 | 0,00% |
Hannover Rück SE | 227,90 | 228,00 | 4 415 | 106 | -0,18% |
Hansard Global PLC | 0,575 | 0,58 | 0 | 0 | 0,00% |
HanseYachts AG | 2,66 | 2,68 | 1 750 | 5 | 0,00% |
Hansoh Pharmaceutical Group Co | 2,04 | 2,08 | 0 | 0 | 0,00% |
Hapag-Lloyd AG | 167,50 | 168,10 | 3 378 | 147 | -1,06% |
Harbour Energy PLC | 3,426 | 3,458 | 300 | 2 | +2,01% |
Hargreaves Services PLC | 6,55 | 6,70 | 0 | 0 | 0,00% |
Harley-Davidson Inc. | 31,09 | 31,36 | 1 160 | 10 | +1,45% |
Harmonic Inc. | 8,514 | 8,64 | 0 | 0 | 0,00% |
Harmony Gold Mining Co. Ltd. | 8,50 | 8,58 | 5 166 | 3 | +0,94% |
Harmony Gold Mining Co. Ltd. ADR | 8,45 | 8,60 | 600 | 3 | +2,38% |
Hartford Finl SvcsGrp Inc.,The | 91,00 | 93,50 | 100 | 1 | 0,00% |
Harvard Bioscience Inc. | 3,28 | 3,36 | 0 | 0 | 0,00% |
Harvia OYJ | 40,05 | 40,15 | 0 | 0 | 0,00% |
Hasbro Inc. | 60,58 | 60,65 | 387 | 8 | +0,89% |
Haseko Corp. | 11,00 | 11,30 | 0 | 0 | 0,00% |
HashiCorp. Inc. Cl.A | 30,05 | 30,65 | 571 | 6 | -2,13% |
Hastings Technology Metals Ltd | 0,2005 | 0,213 | 0 | 0 | 0,00% |
Havilah Resources N.L. | 0,111 | 0,137 | 0 | 0 | 0,00% |
HAVN Life Sciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Hawaiian Electric Indust. Inc. | 9,644 | 9,782 | 0 | 0 | 0,00% |
Hawaiian Holdings Inc. | 11,30 | 11,40 | 0 | 0 | 0,00% |
Hawesko Holding AG | 30,20 | 30,60 | 339 | 5 | +0,66% |
Haynes International Inc. | 56,00 | 56,50 | 0 | 0 | 0,00% |
Hazer Group Ltd | 0,283 | 0,3005 | 0 | 0 | 0,00% |
HBM Holdings Ltd. | 0,142 | 0,16 | 0 | 0 | 0,00% |
HCA Healthcare Inc. | 282,00 | 284,80 | 0 | 0 | 0,00% |
HDFC Bank Ltd. ADR/3 | 53,50 | 54,00 | 18 | 1 | -0,92% |
Headwater Exploration Inc. | 5,30 | 5,35 | 0 | 0 | 0,00% |
Health & Happiness (H&H) Int. | 1,19 | 1,26 | 0 | 0 | 0,00% |
Health Catalyst Inc. | 5,15 | 5,30 | 0 | 0 | 0,00% |
Healthcare Realty Trust Inc. Class A | 13,00 | 13,10 | 0 | 0 | 0,00% |
Healthcare Services Group Inc. | 10,10 | 10,40 | 0 | 0 | 0,00% |
HealthEquity Inc. | 73,50 | 74,00 | 0 | 0 | 0,00% |
Healthpeak Properties Inc. | 17,50 | 17,70 | 829 | 3 | +0,58% |
HealWELL AI Inc. | 1,04 | 1,055 | 26 505 | 56 | -1,89% |
Heartland Express Inc. | 9,40 | 9,45 | 0 | 0 | 0,00% |
Hebei Yichen Ind.Grp.Corp. |
0,40 | 0,45 | 0 | 0 | 0,00% |
Hecla Mining Co. | 4,751 | 4,789 | 25 396 | 25 | +1,83% |
HEICO Corp. | 191,60 | 194,00 | 17 | 3 | +0,67% |
Heidelberg Materials AG | 94,14 | 94,16 | 3 470 | 62 | +1,05% |
Heidelberg Pharma AG | 2,98 | 3,04 | 1 417 | 4 | +0,67% |
Heidelberger Druckmaschinen AG | 0,874 | 0,877 | 588 790 | 141 | -1,46% |
Heidrick & Struggles Intl Inc. | 28,20 | 28,40 | 0 | 0 | 0,00% |
Heimstaden AB | 0,786 | 0,821 | 0 | 0 | 0,00% |
Heineken Holding N.V. | 76,65 | 76,70 | 144 | 39 | -0,91% |
Heineken N.V. | 92,20 | 92,22 | 616 | 29 | -0,52% |
Helens International Holdings | 0,368 | 0,398 | 57 | 1 | +15,03% |
Heliad AG | 10,20 | 10,30 | 4 691 | 21 | +9,78% |
Helios Towers PLC | 1,096 | 1,116 | 0 | 0 | 0,00% |
Heliostar Metals Ltd. | 0,1695 | 0,179 | 0 | 0 | 0,00% |
Helix Energy Solutions Gr.Inc. | 10,40 | 10,70 | 0 | 0 | 0,00% |
HELLA GmbH & Co. KGaA | 82,80 | 83,10 | 95 | 2 | +0,36% |
Hellenic Petroleum Hldgs. S.A. | 8,285 | 8,395 | 0 | 0 | 0,00% |
Hellenic Telecomm. Organ. S.A. | 14,16 | 14,31 | 0 | 0 | 0,00% |
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
5,30 | 5,45 | 60 | 1 | +0,93% |
HelloFresh SE | 6,754 | 6,762 | 250 318 | 419 | -3,09% |
Helloworld Travel Ltd. | 1,59 | 1,68 | 0 | 0 | 0,00% |
HELMA Eigenheimbau AG | 0,782 | 0,786 | 170 | 2 | +0,52% |
Helmerich & Payne Inc. | 37,59 | 37,96 | 0 | 0 | 0,00% |
Henderson Land Devmt Co. Ltd. | 2,78 | 2,88 | 0 | 0 | 0,00% |
Hengan Internat. Grp Co. Ltd. | 3,104 | 3,154 | 200 | 1 | +3,96% |
Henkel AG & Co. KGaA Stammaktien | 66,25 | 66,30 | 1 426 | 19 | +0,53% |
Henkel AG & Co. KGaA VZ | 73,02 | 73,04 | 4 287 | 50 | +1,22% |
Hennes & Mauritz Aktier B | 15,235 | 15,24 | 592 | 4 | -0,13% |
Henry Schein Inc. | 68,04 | 68,48 | 88 | 1 | +1,06% |
HENSOLDT AG | 37,40 | 37,44 | 29 476 | 217 | -0,85% |
Hera S.p.A. | 3,364 | 3,376 | 0 | 0 | 0,00% |
Herbalife Nutrition Ltd. | 8,216 | 8,378 | 150 | 1 | +1,18% |
Herc Holdings Inc. | 143,00 | 144,00 | 0 | 0 | 0,00% |
Hercules Capital Inc. | 17,538 | 17,748 | 479 | 6 | +0,46% |
Hercules Silver Corp. | 0,551 | 0,608 | 0 | 0 | 0,00% |
Hermes International S.A. | 2 304,00 | 2 306,00 | 83 | 34 | 0,00% |
Heron Therapeutics Inc. | 2,344 | 2,412 | 0 | 0 | 0,00% |
Hershey Co., The | 173,92 | 174,60 | 198 | 9 | +0,18% |
Hertz Global Holdings Inc. | 4,119 | 4,158 | 1 720 | 11 | -4,78% |
Hesai Group | 4,00 | 4,06 | 0 | 0 | 0,00% |
Hess Corp. | 150,54 | 151,28 | 60 | 1 | +0,03% |
Hewlett Packard Enterprise Co. | 15,806 | 15,964 | 797 | 3 | +0,62% |
Hexagon AB Namn-Aktier B | 10,115 | 10,16 | 9 259 | 25 | -2,91% |
Hexagon Composites ASA | 1,43 | 1,432 | 12 764 | 11 | -1,39% |
Hexagon Purus ASA | 0,4205 | 0,426 | 116 129 | 38 | -4,70% |
Hexatronic Group AB | 2,436 | 2,464 | 407 556 | 27 | -3,26% |
Hexcel Corp. | 59,50 | 60,00 | 0 | 0 | 0,00% |
Hexpol AB | 11,04 | 11,08 | 49 | 1 | +2,55% |
HF Sinclair Corp. | 53,50 | 54,00 | 0 | 0 | 0,00% |
hGears AG | 2,69 | 2,79 | 0 | 0 | 0,00% |
Hibbett Inc. | 79,50 | 80,50 | 0 | 0 | 0,00% |
High Tide Inc. | 1,92 | 1,976 | 1 693 | 2 | +0,21% |
Highfield Resources Ltd. | 0,171 | 0,192 | 0 | 0 | 0,00% |
HighPeak Energy Inc. | 13,80 | 14,00 | 0 | 0 | 0,00% |
Highwoods Properties Inc. | 23,60 | 24,00 | 0 | 0 | 0,00% |
Hikari Tsushin Inc. | 145,00 | 148,00 | 0 | 0 | 0,00% |
Hikma Pharmaceuticals PLC | 22,20 | 22,60 | 0 | 0 | 0,00% |
Hillcrest Energy Techn. Ltd. | 0,1685 | 0,186 | 0 | 0 | 0,00% |
Hillenbrand Inc. | 44,80 | 45,60 | 0 | 0 | 0,00% |
Hilton Grand Vacations Inc. | 41,00 | 41,80 | 0 | 0 | 0,00% |
Hilton Worldwide Holdings Inc. | 189,50 | 191,70 | 0 | 0 | 0,00% |
Himax Technologies Inc. (Sp.ADRs) | 4,62 | 4,70 | 0 | 0 | 0,00% |
Hims & Hers Health Inc. | 11,505 | 11,675 | 2 546 | 10 | +2,01% |
Hino Motors Ltd. | 2,66 | 2,72 | 365 | 1 | -1,44% |
Hiscox Ltd. | 14,10 | 14,20 | 0 | 0 | 0,00% |
Hisense Home Appliances Grp Co | 3,626 | 3,728 | 0 | 0 | 0,00% |
Hitachi Constr. Mach. Co. Ltd. | 25,60 | 26,20 | 0 | 0 | 0,00% |
Hitachi Ltd. | 83,00 | 83,98 | 974 | 20 | +6,93% |
Hitachi Zosen Corp. | 7,01 | 7,125 | 0 | 0 | 0,00% |
HiTek Global Inc. | 1,387 | 1,466 | 2 000 | 1 | +11,25% |
HIVE Digital Technologies Ltd. | 2,806 | 2,89 | 2 143 | 6 | -0,21% |
HK Electric Inv. + HK El. Inv. | 0,5567 | 0,5679 | 0 | 0 | 0,00% |
HKBN Ltd. | 0,352 | 0,366 | 0 | 0 | 0,00% |
HKT Trust and HKT Ltd. | 1,0174 | 1,0876 | 0 | 0 | 0,00% |
Hochschild Mining Ltd. | 1,892 | 1,924 | 13 020 | 9 | +3,55% |
HOCHTIEF AG | 98,55 | 98,70 | 3 948 | 84 | -2,66% |
Hoffmann Green Cement Technolo | 11,35 | 11,45 | 140 | 2 | +1,39% |
Holley Inc. | 3,74 | 3,84 | 0 | 0 | 0,00% |
Hollysys Automation Techno.Inc | 22,60 | 22,80 | 0 | 0 | 0,00% |
Holmen AB Cl. B | 36,44 | 36,50 | 0 | 0 | 0,00% |
Hologic Inc. | 70,50 | 71,00 | 0 | 0 | 0,00% |
Homag Group AG | 37,40 | 37,60 | 0 | 0 | 0,00% |
Home Depot Inc. | 309,20 | 312,30 | 460 | 32 | +0,52% |
Homes & Holiday AG | 0,246 | 0,32 | 0 | 0 | 0,00% |
HomeToGo SE | 2,00 | 2,03 | 5 184 | 5 | -0,99% |
Honda Motor Co. Ltd. | 10,325 | 10,485 | 462 | 3 | -1,99% |
Honda Motor Co. Ltd. (ADRs) | 31,00 | 31,40 | 0 | 0 | 0,00% |
Honeywell International Inc. | 178,26 | 179,56 | 78 | 4 | -0,86% |
Hongkong & China Gas Co. Ltd. | 0,692 | 0,7198 | 636 | 2 | -2,95% |
Hongkong Exch. + Clear. Ltd. | 29,535 | 30,00 | 5 | 1 | +2,67% |
Hongkong Land Holdings Ltd. | 2,86 | 2,96 | 0 | 0 | 0,00% |
Honma Golf Ltd | 0,384 | 0,402 | 0 | 0 | 0,00% |
Hopson Development Holdings | 0,386 | 0,466 | 0 | 0 | 0,00% |
Horizon Gold Limited | 0,178 | 0,199 | 0 | 0 | 0,00% |
Horizon Minerals Ltd. | 0,019 | 0,023 | 0 | 0 | 0,00% |
Horizon Oil Ltd. | 0,102 | 0,114 | 0 | 0 | 0,00% |
Hormel Foods Corp. | 32,74 | 33,00 | 246 | 5 | +0,30% |
Hornbach Holding AG&Co. |
74,40 | 74,80 | 131 | 5 | +0,68% |
Host Hotels & Resorts Inc. | 17,40 | 17,90 | 0 | 0 | 0,00% |
Houlihan Lokey Inc. | 117,85 | 119,00 | 0 | 0 | 0,00% |
Houston American Energy Corp. | 1,51 | 1,57 | 0 | 0 | 0,00% |
Howden Joinery Group PLC | 10,25 | 10,31 | 0 | 0 | 0,00% |
Howmet Aerospace Inc. | 59,86 | 60,96 | 246 | 7 | +1,52% |
Hoya Corp. | 108,20 | 109,45 | 30 | 2 | -0,27% |
HP Inc. | 26,175 | 26,44 | 934 | 6 | +0,84% |
HSBC Holdings PLC | 7,788 | 7,815 | 4 212 | 14 | +1,02% |
HSBC Holdings PLC (Spons.ADRs) |
38,80 | 39,20 | 0 | 0 | 0,00% |
Hua Hong Semiconductor Ltd. | 1,81 | 1,87 | 90 | 1 | +4,47% |
Huadian Power Intl Corp. Ltd. | 0,482 | 0,525 | 0 | 0 | 0,00% |
Huaneng Power Internatl Inc. | 0,57 | 0,595 | 0 | 0 | 0,00% |
Huatai Securities Co. Ltd. | 1,12 | 1,16 | 0 | 0 | 0,00% |
Huazhu Group Ltd. | 3,74 | 3,88 | 0 | 0 | 0,00% |
Hub Group Inc. | 37,60 | 38,00 | 0 | 0 | 0,00% |
Hubbell Inc. | 374,00 | 376,00 | 0 | 0 | 0,00% |
HubSpot Inc. | 587,80 | 593,60 | 37 | 3 | -0,47% |
Hudbay Minerals Inc. | 7,654 | 7,748 | 3 728 | 10 | +1,48% |
Hudson Pacific Properties Inc. | 5,27 | 5,322 | 0 | 0 | 0,00% |
HUGO BOSS AG | 50,98 | 51,00 | 9 529 | 57 | +0,87% |
Huhtamäki Oyj | 36,06 | 36,10 | 0 | 0 | 0,00% |
Huijing Holdings Company Ltd | 0,002 | 0,0045 | 0 | 0 | 0,00% |
Humana Inc. | 287,70 | 290,20 | 1 | 1 | -0,41% |
Humble Group AB | 0,7865 | 0,8115 | 0 | 0 | 0,00% |
Humm Group Ltd. | 0,274 | 0,278 | 0 | 0 | 0,00% |
Hunt (J.B.) Transport Svcs Inc | 153,10 | 154,95 | 0 | 0 | 0,00% |
Huntington Bancshares Inc. | 12,59 | 12,728 | 0 | 0 | 0,00% |
Huntington Ingalls Ind. Inc. | 255,40 | 259,10 | 0 | 0 | 0,00% |
Huntsman Corp. | 22,00 | 22,20 | 0 | 0 | 0,00% |
Huron Consulting Group Inc. | 87,00 | 87,50 | 0 | 0 | 0,00% |
Husqvarna AB | 7,308 | 7,328 | 775 | 1 | +3,25% |
Husqvarna AB | 7,26 | 7,34 | 1 520 | 3 | +4,76% |
HUT 8 Corp. | 8,16 | 8,40 | 706 | 6 | +3,15% |
Hutchison Port Holdings Trust | 0,1161 | 0,1246 | 461 | 1 | +2,83% |
HUTCHMED (China) Ltd. | 3,46 | 3,64 | 0 | 0 | 0,00% |
HUTCHMED (China) Ltd. ADR | 17,60 | 18,20 | 0 | 0 | 0,00% |
Huya Inc. ADRs | 4,14 | 4,22 | 3 065 | 5 | +0,49% |
HWA AG | 4,68 | 4,96 | 0 | 0 | 0,00% |
Hyatt Hotels Corp. Class A o.N. | 140,95 | 141,00 | 0 | 0 | 0,00% |
Hybrid Power Solutions Inc. | 0,206 | 0,214 | 71 738 | 27 | +2,88% |
Hydro One Ltd. | 25,80 | 26,00 | 0 | 0 | 0,00% |
Hydrofarm Holdings Group Inc. | 0,776 | 0,807 | 0 | 0 | 0,00% |
Hydrogen pro AS | 0,98 | 1,002 | 19 600 | 8 | -5,77% |
Hydrogen-Refueling- |
4,94 | 5,04 | 0 | 0 | 0,00% |
Hygeia Healthcare Holdings Co. | 3,72 | 3,96 | 0 | 0 | 0,00% |
Hypercharge Networks Corp. | 0,1044 | 0,118 | 0 | 0 | 0,00% |
Hypoport SE | 250,20 | 250,80 | 668 | 27 | +3,13% |
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 52,80 | 53,00 | 687 | 12 | -0,75% |
Höegh Autoliners ASA | 9,21 | 9,23 | 23 773 | 42 | +2,68% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 13:38:22
Letzte Aktualisierung:
26.04.2024 @ 13:38:22