alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 104,60 104,72 83 3 -0,44%
Pacific Basin Shipping Ltd. 0,3117 0,3199 0 0 0,00%
Pacific Biosci.of California 1,3166 1,3486 159 480 93 +5,91%
Pacific Metals Co. Ltd. 7,70 7,95 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,065 0,075 3 933 2 -15,65%
Pacira BioSciences Inc. 24,40 24,60 20 1 +3,36%
Packaging Corp. of America 161,15 162,05 0 0 0,00%
Pactiv Evergreen Inc. 14,50 14,60 300 1 +0,70%
Pagerduty Inc. 19,235 19,315 0 0 0,00%
PAION AG 0,0282 0,04 5 491 5 -17,06%
Paladin Energy Ltd. 8,002 8,144 768 7 -1,69%
Palantir Technologies Inc.  21,105 21,145 164 306 564 +4,50%
Palatin Technologies Inc. 1,586 1,63 4 289 3 +3,14%
Palfinger AG 21,70 21,80 1 552 16 -2,02%
Palisade Bio Inc. ./. ./. 0 0 0,00%
Palo Alto Networks Inc. 273,05 273,65 2 157 102 +1,36%
Palomar Holdings Inc. 74,50 75,00 0 0 0,00%
Pampa Energia S.A. 41,20 41,60 44 1 -0,49%
Pan African Resources PLC 0,283 0,2895 3 333 2 +2,48%
Pan American Energy Corp. 0,0972 0,108 16 830 6 -0,96%
Pan American Silver Corp. 17,74 17,835 46 582 87 +0,40%
Pan Global Resources Inc. 0,121 0,136 0 0 0,00%
Panasonic Holdings Corp. 8,006 8,118 8 120 31 -0,30%
Pancontinental Energy NL 0,0125 0,018 0 0 0,00%
Pandora A/S 147,55 148,25 74 24 +1,73%
PanGenomic Health Inc. 0,0465 0,071 3 000 1 +9,09%
Panoramic Resources Ltd. ./. ./. 0 0 0,00%
Panoro Energy ASA 2,36 2,40 0 0 0,00%
PANTAFLIX AG 1,78 1,86 1 301 3 -8,57%
Pantheon Resources PLC 0,3995 0,4215 0 0 0,00%
Panther Minerals Inc. 0,1908 0,2342 1 439 1 +20,47%
Pantoro Ltd. 0,0505 0,0565 0 0 0,00%
Papa John's Intl Inc. 59,00 59,50 204 2 +0,85%
Par Pacific Holdings Inc. 30,20 30,40 0 0 0,00%
Paradox Interactive AB 14,07 14,23 361 6 +2,56%
paragon AG 4,02 4,18 1 597 9 +2,96%
Paragon Care Ltd. 0,197 0,22 0 0 0,00%
Paramount Global Cl.A 21,10 21,30 0 0 0,00%
Paramount Global Cl.B 11,222 11,264 13 439 25 -0,74%
Paramount Gold Nevada Corp. 0,408 0,424 2 500 3 -0,49%
Paramount Group Inc. 4,344 4,379 0 0 0,00%
Paramount Resources Ltd. Class A 21,60 21,80 322 2 +1,85%
Parex Resources Inc. 16,545 16,64 223 2 -0,09%
Park Hotels & Resorts Inc. 15,50 15,60 0 0 0,00%
Parker-Hannifin Corp. 515,20 517,00 239 29 +0,78%
Parkway Corporate Ltd. 0,0056 0,0058 0 0 0,00%
Parrot S.A. 2,15 2,25 3 1 +1,85%
Parsons Corp. 74,50 75,00 0 0 0,00%
ParTec AG 107,00 113,00 38 4 0,00%
Pathward Financial Inc. 48,40 49,00 0 0 0,00%
Patrick Industries Inc. 98,00 98,50 0 0 0,00%
Patriot Battery Metals Inc. 4,64 4,73 2 705 7 -1,48%
Patriot Battery Metals Inc. 0,394 0,462 0 0 0,00%
PATRIZIA SE 7,95 8,04 21 899 30 +1,02%
Patterson Companies Inc. 24,00 24,20 0 0 0,00%
Patterson-UTI Energy Inc. 10,50 10,60 103 2 +0,95%
PAUL HARTMANN AG 207,00 210,00 522 33 -0,95%
Pax Global Technology Ltd. 0,759 0,799 0 0 0,00%
Paychex Inc. 112,96 113,10 107 4 +0,39%
Paycom Software Inc. 176,70 177,40 50 1 +2,36%
Paylocity Holding Corp. 146,00 147,00 50 1 +1,37%
PayPal Holdings Inc.  61,54 61,59 67 260 451 +3,03%
PayPoint PLC 6,00 6,10 0 0 0,00%
PBF Energy Inc. 53,68 53,84 5 1 -0,19%
PCCW Ltd. 0,4622 0,4822 404 3 -0,47%
PDD Holdings Inc. 119,50 120,00 3 862 71 +1,28%
PDS Biotechnology Corp. 3,084 3,116 100 1 -1,45%
Peabody Energy Corp. 22,14 22,25 0 0 0,00%
Peak Minerals Ltd. 0,001 0,002 0 0 0,00%
Pearson PLC 11,545 11,61 0 0 0,00%
Pedevco Corp. 0,905 0,915 0 0 0,00%
Pegasus Resources Inc. 0,112 0,124 0 0 0,00%
Pegasystems Inc. 57,50 58,00 40 3 +1,80%
PEH Wertpapier AG 21,80 22,40 657 9 +1,82%
Peijia Medical Ltd. ./. ./. 0 0 0,00%
Peloton Interactive Inc. 2,9835 3,0105 11 811 14 +6,19%
Pembina Pipeline Corp. 33,12 33,31 390 5 +0,24%
Peninsula Energy Ltd. 0,0612 0,0649 16 750 3 +5,70%
PENN Entertainment Inc. 15,668 15,738 0 0 0,00%
PennantPark Floating Rate Cap. 10,66 10,76 1 186 5 +0,19%
Pennantpark Investment Corp. 6,642 6,738 55 1 +1,14%
Pennon Group PLC 7,815 7,95 105 1 -0,71%
PennyMac Mortgage Investm.Tr. 13,00 13,10 0 0 0,00%
Pensana PLC 0,293 0,307 0 0 0,00%
Pentair PLC 75,04 75,28 19 2 +1,87%
Penumbra Inc. 190,45 192,25 0 0 0,00%
PepsiCo Inc. 164,66 164,92 2 439 104 +0,07%
Percheron Therapeutics Ltd. 0,0387 0,0438 15 000 2 -5,61%
Perdoceo Education Corp. 17,60 17,80 0 0 0,00%
Perenti Ltd. 0,565 0,575 3 105 1 +0,88%
Perficient Inc. 40,40 40,60 0 0 0,00%
Performance Shipping Inc. 1,862 1,916 0 0 0,00%
Perimeter Medical Imag.AI Inc. 0,474 0,49 12 1 -2,54%
Perion Network Ltd. 11,035 11,16 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 11,20 11,40 9 1 -0,89%
Permian Resources Corp. 16,20 16,30 0 0 0,00%
Pernod-Ricard S.A. 142,95 143,50 845 38 +0,71%
Perpetua Resources Corp. 5,40 5,45 2 709 9 +3,74%
Perrigo Co. Ltd. 29,87 29,97 0 0 0,00%
Perseus Mining Ltd. 1,39 1,3995 73 459 25 +2,32%
Pershing Square Holdings Ltd. 45,95 46,60 645 7 +2,65%
Persimmon PLC 15,435 15,675 215 1 +1,45%
Personalis Inc. 1,167 1,199 56 1 -0,17%
Perspective Therapeutics Inc. 1,47 1,51 125 2 -0,67%
Petco Health+Wellness Co.Inc. Cl. A 1,4164 1,4542 200 1 +3,73%
PetIQ Inc. Cl. A 15,30 15,40 3 1 +1,32%
PetMed Express, Inc. 3,73 3,835 0 0 0,00%
Petra Diamonds Ltd. 0,512 0,536 0 0 0,00%
PetroChina Co. Ltd. 0,8812 0,8898 123 361 28 +3,20%
Petrofac Ltd. 0,2585 0,2615 7 500 3 -1,96%
Petroleo Brasileiro S. A. Spons. ADRs 15,15 15,20 16 873 40 -0,33%
Petroleo Brasileiro S.A. 8,16 8,239 20 453 63 +0,78%
Petroleo Brasileiro S.A. Preferred Shares 7,82 7,919 9 636 38 +0,63%
Petroleo Brasileiro S.A. Spons.ADRs 15,95 16,05 7 621 23 0,00%
PetroNor E&P ASA 0,748 0,77 0 0 0,00%
PetroTal Corp. 0,556 0,571 6 500 2 +1,96%
Pets At Home Group PLC 3,334 3,408 0 0 0,00%
Pexip Holding AS 2,27 2,29 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 10,47 10,685 0 0 0,00%
Pfeiffer Vacuum Technology AG 154,20 154,40 392 11 -0,26%
pferdewetten.de AG 10,40 10,90 1 958 7 -11,40%
Pfizer Inc.  23,805 23,85 95 053 403 +1,17%
PG & E Corp. 15,986 16,036 5 1 -0,47%
PGS ASA 0,7412 0,7486 0 0 0,00%
Pharma Mar S.A. 28,90 29,16 1 000 2 -0,62%
PharmaCyte Biotech Inc. 1,94 2,02 0 0 0,00%
Pharmaron Beijing Co. Ltd. 1,11 1,17 0 0 0,00%
PharmaSGP Holding SE 22,00 22,40 200 5 -1,80%
Pharming Group N.V. 0,8975 0,8995 17 555 7 +1,12%
PHarol, SGPS S.A. 0,0486 0,0488 0 0 0,00%
Pharvaris N.V. 22,40 23,40 6 1 +6,54%
Phenom Resources Corp. 0,30 0,314 0 0 0,00%
Philip Morris Internat. Inc. 89,06 89,17 1 418 37 -0,17%
Phillips 66 141,50 141,84 1 205 14 -4,87%
Phillips Edison & CO. Inc. 30,20 30,60 0 0 0,00%
Phinia Inc. 36,20 36,60 0 0 0,00%
Phoenix Group Holdings PLC 5,68 5,765 399 2 -0,44%
Phoenix New Media Ltd Sp.ADR 1,58 1,74 0 0 0,00%
PhotoCure ASA 4,68 4,72 0 0 0,00%
Photronics Inc. 26,46 26,55 0 0 0,00%
Phreesia Inc. 19,60 19,70 0 0 0,00%
Phunware Inc. 6,12 6,16 302 5 +7,72%
PHX Minerals Inc. 3,12 3,20 0 0 0,00%
Piaggio & C. S.p.A. 2,722 2,762 6 776 10 +2,02%
PICC Property & Casualty Co. 1,18 1,23 0 0 0,00%
Piedmont Lithium Inc. 11,25 11,30 2 637 13 +5,88%
Piedmont Lithium Inc. CDIs 0,108 0,115 51 000 4 +6,48%
PIERER Mobility AG 36,90 38,30 306 10 +0,79%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Pierre & Vacances S.A. 1,40 1,426 603 1 -0,98%
Pilbara Minerals Ltd. 2,304 2,3385 3 540 7 +1,30%
Pilgrim's Pride Corp. 33,40 33,60 0 0 0,00%
Pine Technology Holdings Ltd. 0,003 0,006 0 0 0,00%
Pineapple Energy Inc. 0,0605 0,067 1 044 389 59 +28,13%
Ping An Healthcare & Technol. 1,28 1,36 0 0 0,00%
Ping An Insurance(Grp)Co.China 4,2295 4,3295 82 875 53 +1,29%
Pinnacle Silver And Gold Corp. 0,0162 0,0214 0 0 0,00%
Pinnacle West Capital Corp. 69,00 69,50 75 1 -0,72%
Pioneer Natural Resources Co. 251,20 252,00 41 2 -1,87%
Piovan S.p.A. 12,15 12,35 0 0 0,00%
Piper Sandler Companies 181,00 183,00 0 0 0,00%
Piraeus Financial Holdings SA 3,942 3,949 4 906 7 +0,84%
Pirelli & C. S.p.A. 5,968 6,026 0 0 0,00%
Pitney-Bowes Inc. 3,90 3,94 0 0 0,00%
Pixelworks Inc. 1,66 1,69 3 000 2 -2,52%
PJT Partners Inc. 88,00 88,50 0 0 0,00%
Plan Optik AG 3,18 3,36 100 1 +2,47%
Planet Fitness Inc. 56,50 57,00 90 1 0,00%
Planisware Conv. 20,25 20,45 0 0 0,00%
Plant Veda Foods Ltd. 0,0155 0,021 500 1 -27,91%
PlasCred Circular Innovat.Inc. 0,098 0,104 13 471 5 +4,00%
Platina Resources Ltd. 0,0135 0,0175 0 0 0,00%
Platinum Asset Management Ltd. 0,645 0,66 0 0 0,00%
Platinum Group Metals Ltd. 1,265 1,285 120 1 +0,78%
Playa Hotels & Resorts N.V. 8,50 8,55 0 0 0,00%
Playtech PLC 5,24 5,30 0 0 0,00%
Playtika Holding Corp. 6,65 6,70 0 0 0,00%
PLDT Inc. 22,20 22,40 0 0 0,00%
Pliant Therapeutics Inc. 11,00 11,10 0 0 0,00%
Plug Power Inc.  2,2575 2,2745 692 173 507 +1,99%
Pluri Inc. ./. ./. 0 0 0,00%
Plurilock Security Inc. 0,204 0,241 0 0 0,00%
Plus Therapeutics Inc. 1,538 1,602 0 0 0,00%
Plus500 Ltd. 24,98 25,44 0 0 0,00%
Pluxee 27,48 27,76 0 0 0,00%
PNC Financial Services Group 147,00 148,00 1 1 -0,68%
PNE AG 13,28 13,56 6 856 29 +0,30%
PNM Resources Inc. 33,80 34,00 0 0 0,00%
Podium Minerals Ltd. 0,025 0,0265 0 0 0,00%
POET Technologies Inc. 2,175 2,26 34 708 36 +21,30%
Polar Power Inc. 0,3215 0,352 0 0 0,00%
Polaris Inc. 78,50 79,00 54 1 +1,92%
Polestar Automotive Holding UK ADRs 1,10 1,115 40 329 28 +2,29%
Pollux Properties Ltd. 0,0135 0,023 0 0 0,00%
Polynovo Ltd. 1,19 1,26 0 0 0,00%
POLYTEC Holding AG 3,20 3,29 20 104 31 -2,44%
Pool Corp. 351,30 353,10 2 2 -0,17%
Pop Mart International Group 3,92 4,14 0 0 0,00%
Popular Inc. 81,50 82,00 0 0 0,00%
Porch Group Inc. 3,24 3,28 0 0 0,00%
Porr AG 14,58 14,64 5 021 41 +0,55%
Porsche Automobil Holding SE  49,24 49,40 56 453 494 +1,00%
Portofino Resources Inc. 0,0256 0,033 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,12 2,24 400 1 0,00%
POSCO Sp. (ADRs) 67,00 67,50 0 0 0,00%
Poseida Therapeutics Inc. 1,954 2,002 0 0 0,00%
Poseidon Nickel Ltd. 0,0033 0,004 135 000 5 -2,38%
Post Holdings Inc. 99,00 99,50 0 0 0,00%
Postal Savings Bank of China 0,462 0,50 0 0 0,00%
Poste Italiane S.p.A. 11,79 11,865 1 659 2 +0,51%
PostNL N.V. 1,237 1,243 60 815 38 +2,23%
PotlatchDeltic Corp. 38,20 38,40 92 1 -0,52%
POWELL INDUSTRIES INC. 138,20 140,00 82 3 +2,49%
Power Assets Holdings Ltd. 5,40 5,45 0 0 0,00%
Power Corp. of Canada 25,00 25,20 0 0 0,00%
Power Integrations Inc. 62,50 63,00 441 4 +0,79%
Power Metals Corp. 0,211 0,231 10 000 3 -4,87%
Power Nickel Inc. 0,272 0,289 53 400 10 +2,48%
Powerband Solutions Inc. 0,026 0,032 0 0 0,00%
PowerCell Sweden AB (publ)  2,278 2,31 43 734 75 -0,35%
Powerfleet Inc. 4,10 4,16 0 0 0,00%
Powerhouse Energy Group PLC 0,0114 0,0118 455 188 23 -1,67%
POWR Lithium Corp. 0,0416 0,0448 8 850 5 -2,27%
PPG Industries Inc. 121,60 122,85 4 1 +0,91%
PPL Corporation 25,375 25,42 0 0 0,00%
Prada S.p.A. 7,514 7,64 3 683 9 +2,26%
PrairieSky Royalty Ltd. 18,30 18,40 150 1 +0,54%
Precigen Inc. 1,298 1,348 0 0 0,00%
Precision Biosciences Inc. 9,05 9,25 0 0 0,00%
Precision Drilling Corp. 67,00 67,50 0 0 0,00%
Premier American Uranium Inc. 1,56 1,58 3 150 2 -0,67%
Premium Nickel Resources Ltd. 0,56 0,57 16 636 5 +10,58%
PREOS Glb.Office R.Est.&Tec.AG 0,075 0,096 0 0 0,00%
Presidio Property Trust Inc. Cl.A 0,83 0,92 0 0 0,00%
Pricer AB Namn-Aktier B 0,98 0,999 1 500 1 +0,50%
Prime Mining Corp. 1,60 1,61 0 0 0,00%
Primerica Inc. 200,00 202,00 0 0 0,00%
Primo Water Corp. 17,60 17,70 75 1 -0,57%
Princess Priv. Equity Hldg Ltd 10,70 10,80 1 000 4 -1,85%
Principal Financial Group Inc. 73,00 73,50 0 0 0,00%
PRO DV AG 0,85 0,90 0 0 0,00%
Procore Technologies Inc. 65,50 66,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 9,42 9,48 12 797 39 +3,52%
Procter & Gamble Co. 150,92 151,06 3 504 97 -0,37%
Prodways Group S.A. 0,671 0,72 0 0 0,00%
Progress Software Corp. 47,00 47,20 91 1 -0,42%
Progress-Werk Oberkirch AG 30,00 31,00 955 6 +2,67%
Progressive Corp. 194,54 195,18 242 6 -0,62%
ProLogis Inc. 97,07 97,75 212 14 +1,29%
Promino Nutritional Sciences 0,107 0,1155 5 333 2 -1,78%
ProMIS Neurosciences Inc. 1,71 1,96 914 1 -6,95%
ProPetro Holding Corp. 8,30 8,35 700 2 +0,61%
ProQR Therapeutics N.V. 1,818 1,866 0 0 0,00%
Prosegur - Cía de Seguridad SA 1,626 1,64 0 0 0,00%
Prosegur Cash S.A. 0,523 0,527 0 0 0,00%
ProSiebenSat.1 Media SE 7,31 7,39 96 327 105 -2,73%
Prospech Ltd. 0,022 0,0285 0 0 0,00%
Prospect Capital Corp. 4,902 4,928 42 033 50 +0,98%
Prospect Resources Ltd. 0,0834 0,0908 296 844 23 +11,00%
ProStar Holdings Inc. 0,097 0,118 0 0 0,00%
Prosus N.V. 31,63 31,745 9 530 98 +3,39%
Protalix BioTherapeutics Inc. 1,0505 1,0915 1 380 3 -3,95%
Protara Therapeutics Inc. 2,72 2,80 150 1 +2,82%
Protector Forsikring ASA 18,92 19,08 150 3 -0,62%
Prothena Corp. PLC 19,60 19,70 170 1 +2,08%
Proto Labs Inc. 29,44 29,60 61 2 +0,14%
Proton Motor Power Systems PLC 0,0302 0,032 252 567 20 -5,63%
Provaris Energy Ltd. 0,0266 0,0308 11 000 1 -4,32%
Proximus S.A. 6,985 7,055 12 592 20 +3,68%
Prudential Financial Inc. 103,15 103,50 81 3 -0,10%
Prudential PLC 8,50 8,55 115 1 +0,59%
Prysmian S.p.A. 51,48 51,74 1 565 32 +4,05%
PSI Software SE 22,10 22,60 1 976 25 -1,77%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,80 17,90 0 0 0,00%
PTC Inc. 169,95 170,60 0 0 0,00%
PTC Therapeutics Inc. 26,80 27,20 0 0 0,00%
Public Power Corp. of Greece 11,42 11,57 300 1 +2,30%
Public Service Ent. Group Inc. 63,50 64,00 0 0 0,00%
Public Storage 241,30 242,10 25 6 +0,58%
Publicis Groupe S.A. 104,35 104,90 289 8 +1,85%
publity AG 6,14 6,54 50 1 -3,33%
Pulmatrix Inc. 1,86 1,96 0 0 0,00%
Pulmonx Corp. 6,90 7,00 0 0 0,00%
Pulsar Helium Inc. 0,81 0,845 4 747 3 -4,32%
Pulse Biosciences Inc. 6,50 6,60 0 0 0,00%
Pulte Corp. 106,54 107,08 0 0 0,00%
Puma Biotechnology Inc. 4,624 4,792 0 0 0,00%
PUMA SE  43,53 43,89 45 904 306 +4,78%
Pure Energy Minerals Ltd. 0,239 0,303 33 1 -14,44%
Pure Storage Inc. Cl.A 49,235 49,545 944 10 +1,53%
Purple Biotech Ltd. 0,456 0,478 0 0 0,00%
PVA TePla AG 18,49 18,78 6 088 43 +1,76%
PVH Corp. 104,40 105,50 1 1 -0,24%
Pyramid AG 1,03 1,13 0 0 0,00%
PyroGenesis Canada Inc. 0,3105 0,3395 365 1 -2,68%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)