alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 11,686 11,93 14 091 24 +1,63%
Vaalco Energy Inc. 5,814 6,12 170 1 -0,43%
Vale S.A (Spons. ADRs) o.N. 11,45 11,55 23 457 48 +2,22%
Vale S.A. 11,80 12,00 38 200 101 +0,82%
Valeo Pharma Inc. Class A 0,0675 0,0835 0 0 0,00%
Valéo S.E. 11,66 11,725 12 229 34 -0,93%
Valero Energy Corp. 154,46 155,44 62 2 -0,35%
Valeura Energy Inc. 4,026 4,098 1 750 2 +4,78%
Valley National Bancorp 6,65 7,05 0 0 0,00%
Vallourec S.A. 16,14 16,40 1 964 14 -1,63%
Valmet Oyj 22,97 23,04 1 875 5 +1,57%
Valmont Industries Inc. 195,00 198,00 0 0 0,00%
Valneva SE  3,49 3,526 42 707 78 +0,80%
Valvoline Inc. 40,00 40,20 0 0 0,00%
Van Lanschot Kempen N.V. 32,95 33,25 12 200 42 +3,26%
Vanda Pharmaceuticals Inc. 4,24 4,40 950 2 +3,35%
Vanquis Banking Group PLC 0,559 0,57 0 0 0,00%
VAR Energi ASA 3,144 3,165 23 416 22 -0,13%
Varengold Bank AG 3,68 3,94 0 0 0,00%
Varex Imaging Corp 15,70 15,80 0 0 0,00%
Varonis Systems Inc. 42,22 42,49 178 1 +2,15%
VARTA AG  9,105 9,315 96 502 438 +3,62%
Vastned Retail N.V. 22,50 22,65 450 1 +1,35%
Vaxart Inc. 0,6565 0,6695 0 0 0,00%
Vaxcyte Inc. 56,50 57,00 0 0 0,00%
VBI Vaccines Inc. 0,515 0,555 0 0 0,00%
Vector Group Ltd. 9,532 9,656 0 0 0,00%
Vectron Systems AG 8,10 8,28 8 936 34 +5,18%
Veeco Instruments Inc. 32,80 33,00 0 0 0,00%
Veeva System Inc. 187,15 188,35 160 6 +1,83%
Veganz Group AG 13,45 14,95 673 5 +2,11%
Velocity Minerals Ltd. 0,0675 0,09 0 0 0,00%
Ventas Inc. 41,00 41,25 0 0 0,00%
Venture Corp. Ltd. 9,70 9,80 0 0 0,00%
Veolia Environnement S.A. 29,20 29,34 12 052 47 +0,76%
Vera Bradley Inc. 6,25 6,35 0 0 0,00%
Veracyte Inc. 17,90 18,20 0 0 0,00%
Verallia SA 36,18 36,34 189 56 +1,91%
Veralto Corp. 87,51 88,40 555 20 +0,89%
Verastem Inc. 8,65 8,90 0 0 0,00%
Verbio SE 19,56 19,70 26 798 167 +1,49%
Verbund AG 70,30 70,60 2 014 44 -1,12%
Verde Agritech Ltd. 0,577 0,627 3 000 2 +2,36%
VERIANOS SE 0,27 0,384 0 0 0,00%
Vericel Corp. 41,80 44,20 20 1 +1,42%
Vericity Inc. 10,30 10,90 0 0 0,00%
Verint Systems Inc. 28,60 29,20 11 1 +1,42%
Verisign Inc. 163,30 164,65 179 11 -3,35%
Verisk Analytics Inc. Cl.A 206,10 207,30 54 2 +0,10%
Veritone Inc 3,216 3,354 883 6 +2,89%
Verizon Communications Inc. 37,005 37,175 10 371 70 +1,90%
Vermilion Energy Inc. 11,245 11,34 727 3 +0,53%
Verona Pharma PLC ADRs 14,10 14,80 0 0 0,00%
Verra Mobility Corp. Cl. A 22,00 23,20 0 0 0,00%
Verrica Pharmaceuticals Inc. 6,31 6,515 0 0 0,00%
VERSES AI Inc. Cl.A 0,643 0,6695 21 648 16 +2,05%
Vertex Energy Inc. 1,173 1,21 2 400 1 -2,35%
Vertex Inc. Cl.A 27,00 28,20 0 0 0,00%
Vertex Pharmaceuticals Inc. 369,55 373,15 179 15 +0,20%
Vertical Aerospace Ltd. 0,7185 0,75 2 500 2 +5,85%
Vertiv Holdings Co. 86,93 87,81 13 449 193 +3,91%
Veru Inc. 1,143 1,222 860 3 +2,28%
Vestas Wind Systems AS 24,48 24,67 9 141 48 +2,17%
VGP N.V. 98,00 98,40 0 0 0,00%
Viad Corp. 32,40 33,20 104 1 +1,86%
Viaplay Group AB 0,0572 0,059 33 000 1 +7,79%
Viasat Inc. 14,82 15,095 0 0 0,00%
Viatris Inc. 10,74 10,875 1 337 15 +1,36%
Viavi Solutions Inc. 7,45 7,50 0 0 0,00%
VIB Vermögen AG 10,78 11,18 2 205 8 0,00%
Vici Properties Inc. 26,21 27,015 1 713 20 0,00%
Vicinity Centres Ltd. 1,1398 1,1658 0 0 0,00%
Vicinity Motor Corp. 0,62 0,664 5 461 2 +2,15%
Vicor Corp. 32,02 32,30 0 0 0,00%
Vicore Pharma Holding AB 1,466 1,494 5 000 3 +1,82%
Victoria Gold Corp. 4,904 5,02 7 408 18 +0,04%
Victoria's Secret & Co. 16,235 16,335 2 295 4 +3,13%
Victory Battery Metals Corp. 0,0286 0,0366 14 000 2 -2,45%
Victory Capital Holdings Inc. Cl.A 47,80 48,60 0 0 0,00%
Victory Square Technolog. Inc. 0,0678 0,0792 8 500 5 -2,13%
Vidrala S.A. 97,90 98,80 6 3 +2,92%
Vienna Insurance Group 29,15 29,25 3 055 17 +0,17%
Viking Therapeutics Inc. 69,06 69,76 5 236 93 +7,23%
Village Farms Internat. Inc. 1,244 1,288 21 811 16 +5,22%
Villeroy & Boch AG VZ 17,10 17,55 2 761 22 -0,29%
Vimeo Inc. 3,40 3,50 119 1 +1,23%
VinaCapital Vietnam Opp.Fd.Ltd 5,45 5,60 45 1 -1,27%
VINCI S.A. 111,10 111,50 2 677 65 +0,54%
Vinfast Auto Pte. Ltd 2,425 2,482 11 381 7 -1,60%
Vintage Wine Estates Inc. 0,184 0,1888 0 0 0,00%
Viper Energy Inc. 36,80 37,40 0 0 0,00%
Vipshop Holdings Ltd. 14,40 14,90 1 901 7 +0,68%
Viracta Therapeutics Inc. 0,755 0,79 0 0 0,00%
Virgin Galactic Holdings Inc. 0,8187 0,8374 28 664 20 +3,83%
Virgin Money UK PLC CDIS 2,32 2,46 1 500 1 -1,61%
Viridian Therapeutics Inc. 11,70 12,30 0 0 0,00%
VirTra Inc. 12,20 12,40 100 1 +4,42%
Virtu Financial Inc. Shares A 20,40 20,60 0 0 0,00%
Virtus Investment Partners Inc 208,00 218,00 150 1 -2,78%
VISA Inc. 255,60 256,35 4 221 201 -0,19%
Viscofan S.A. 60,50 60,60 22 2 +0,32%
Viscom AG 5,40 5,86 3 651 10 +2,21%
Vishay Intertechnology Inc. 20,99 21,32 3 1 +1,94%
Vision Lithium Inc. 0,02 0,0245 0 0 0,00%
Vista Gold Corp. 0,4885 0,516 1 636 2 +0,39%
Vista Oil & Gas S.A.B. de C.V. 40,20 40,40 13 1 +1,01%
Vista Outdoor Inc. 32,35 33,01 50 2 +0,77%
Visteon Corp. 104,00 105,00 0 0 0,00%
Vistra Corp. 67,60 68,28 1 739 11 +1,54%
Vistry Group PLC 13,75 13,97 3 407 6 +1,86%
Vita 34 AG 4,98 5,30 0 0 0,00%
Vital Battery Metals Inc. 0,1005 0,1115 3 850 3 -5,19%
Vital Energy Inc. 51,50 52,00 200 2 +0,98%
Vital Farms Inc. 25,00 25,60 280 2 +1,63%
Vital Metals Ltd. 0,0022 0,0033 0 0 0,00%
Vitec Software Group AB 44,22 44,42 0 0 0,00%
Vitesco Technologies Group AG 66,20 66,80 1 092 19 -0,97%
Vitrolife AB 13,89 14,02 70 1 +1,40%
Vivani Medical Inc. 1,49 1,57 98 1 0,00%
Vivendi S.A. 9,87 9,93 5 235 7 +0,16%
VivoPower International PLC 3,32 3,48 0 0 0,00%
Vivoryon Therapeutics N.V. 0,779 0,803 53 014 39 -5,11%
VIZIO Holding Corp. Cl.A 9,95 10,10 0 0 0,00%
Vizsla Copper Corp. 0,0584 0,0682 287 1 -7,21%
Vizsla Silver Corp. 1,274 1,312 22 177 30 +4,60%
VNET Group Inc. 1,44 1,51 300 1 -6,45%
Vodacom Group Ltd. 4,34 4,58 140 1 -2,70%
Vodafone Group PLC 0,8068 0,8114 1 035 396 89 +0,65%
Vodafone Group PLC Spons.ADRs 7,95 8,20 1 1 +0,62%
voestalpine AG 25,32 25,36 7 384 34 +1,60%
Volcanic Gold Mines Inc. 0,11 0,126 11 400 2 -3,33%
Volex PLC 3,68 3,74 0 0 0,00%
Volkswagen AG 138,60 139,40 1 366 42 +1,09%
Volkswagen AG VZ  119,80 120,00 62 114 707 +0,71%
Volt Lithium Corp. 0,234 0,259 0 0 0,00%
Volt Resources Ltd. 0,0028 0,004 0 0 0,00%
Voltabox AG 1,15 1,20 7 524 9 +6,22%
Volue ASA 2,175 2,205 60 1 -2,68%
Volvo (publ), AB 24,82 24,92 100 1 +0,65%
Volvo Car AB 2,853 2,881 2 500 3 +1,54%
Volvo, AB B 24,03 24,06 135 7 +1,18%
Vonovia SE  25,82 25,96 249 777 488 +2,14%
Vontier Corp. 38,46 38,59 74 2 +1,42%
Vornado Realty Trust 24,49 24,60 0 0 0,00%
Vortex Energy Corp. 0,1412 0,1496 31 690 19 +3,84%
Vossloh AG 45,40 45,70 2 491 33 +3,86%
Vow ASA 0,519 0,526 100 1 -0,95%
Vow Green Metals AS 0,1425 0,1565 20 300 2 +5,08%
Voya Financial Inc. 63,50 64,00 5 1 0,00%
Voyager Therapeutics Inc. 6,97 7,27 554 1 +4,41%
VPower Group Intl. Hldngs Ltd. ./. ./. 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0676 0,0794 2 500 1 +3,19%
Vulcan Energy Resources Ltd. 1,942 1,954 43 108 68 +4,10%
Vulcan Materials Co. 244,00 246,00 15 2 0,00%
Vulcan Minerals Inc. 0,101 0,114 0 0 0,00%
VusionGroup S.A. 128,00 129,90 1 015 46 -2,99%
Vuzix Corp. 1,209 1,249 5 085 4 -2,77%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)