Tradegate Exchange

RWE AG

1114

883

32,84

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	13:52:34,360	1 000		32,84
			1 000	32,84
			1 000	32,84
29/04/2024	13:52:24,394	100		32,84
			100	32,84
			100	32,84
29/04/2024	13:52:13,778	150		32,85
			150	32,85
			150	32,85
29/04/2024	13:52:09,571	30		32,85
			30	32,85
			30	32,85
29/04/2024	13:52:04,973	12		32,86
			12	32,86
			12	32,86
29/04/2024	13:51:38,329	2		32,86
			2	32,86
			2	32,86
29/04/2024	13:49:39,916	50		32,86
			50	32,86
			50	32,86
29/04/2024	13:48:45,522	1 000		32,85
			1 000	32,85
			1 000	32,85
29/04/2024	13:47:44,905	100		32,85
			100	32,85
			100	32,85
29/04/2024	13:47:44,802	65		32,85
			65	32,85
			65	32,85
29/04/2024	13:47:38,020	400		32,85
			400	32,85
			400	32,85
29/04/2024	13:47:08,109	59		32,85
			59	32,85
			59	32,85
29/04/2024	13:46:53,956	65		32,86
			65	32,86
			65	32,86
29/04/2024	13:46:52,119	300		32,87
			300	32,87
			300	32,87
29/04/2024	13:46:31,958	15		32,85
			15	32,85
			15	32,85
29/04/2024	13:46:12,465	450		32,85
			200	32,85
			200	32,85
			450	32,85
			50	32,85
29/04/2024	13:45:45,197	1 000		32,86
			1 000	32,86
			1 000	32,86
29/04/2024	13:45:36,074	100		32,86
			100	32,86
			100	32,86
29/04/2024	13:45:30,271	251		32,86
			251	32,86
			251	32,86
29/04/2024	13:45:25,014	150		32,87
			150	32,87
			150	32,87
29/04/2024	13:44:35,123	120		32,88
			120	32,88
			120	32,88
29/04/2024	13:44:30,543	16		32,88
			16	32,88
			16	32,88
29/04/2024	13:44:11,380	1		32,86
			1	32,86
			1	32,86
29/04/2024	13:44:09,696	20		32,86
			20	32,86
			20	32,86
29/04/2024	13:43:53,096	6		32,89
			6	32,89
			6	32,89
29/04/2024	13:43:20,939	2		32,89
			2	32,89
			2	32,89
29/04/2024	13:43:18,167	50		32,89
			50	32,89
			50	32,89
29/04/2024	13:42:16,077	50		32,88
			50	32,88
			50	32,88
29/04/2024	13:41:34,900	150		32,88
			150	32,88
			150	32,88
29/04/2024	13:41:23,389	1 000		32,86
			1 000	32,86
			1 000	32,86
29/04/2024	13:41:03,206	100		32,86
			100	32,86
			100	32,86
29/04/2024	13:40:57,037	15		32,87
			15	32,87
			15	32,87
29/04/2024	13:40:25,224	1 000		32,88
			1 000	32,88
			1 000	32,88
29/04/2024	13:40:11,278	100		32,88
			100	32,88
			100	32,88
29/04/2024	13:39:05,937	3		32,89
			3	32,89
			3	32,89
29/04/2024	13:38:30,993	500		32,91
			500	32,91
			500	32,91
29/04/2024	13:38:30,684	33		32,91
			33	32,91
			33	32,91
29/04/2024	13:38:20,627	1 000		32,89
			1 000	32,89
			1 000	32,89
29/04/2024	13:38:17,774	90		32,89
			90	32,89
			90	32,89
29/04/2024	13:37:57,972	250		32,88
			250	32,88
			250	32,88
29/04/2024	13:37:57,924	1 000		32,88
			1 000	32,88
			1 000	32,88
29/04/2024	13:37:55,614	200		32,87
			200	32,87
			200	32,87
29/04/2024	13:37:17,605	3		32,90
			3	32,90
			3	32,90
29/04/2024	13:36:53,084	1 000		32,93
			1 000	32,93
			1 000	32,93
29/04/2024	13:36:51,304	1 500		32,92
			1 500	32,92
			1 500	32,92
29/04/2024	13:36:38,880	30		32,92
			30	32,92
			30	32,92
29/04/2024	13:34:46,434	35		32,94
			35	32,94
			35	32,94
29/04/2024	13:34:21,076	400		32,93
			400	32,93
			400	32,93
29/04/2024	13:34:11,560	27		32,94
			27	32,94
			27	32,94
29/04/2024	13:34:01,242	25		32,94
			25	32,94
			25	32,94
29/04/2024	13:33:53,011	100		32,93
			100	32,93
			100	32,93
29/04/2024	13:33:52,955	360		32,93
			360	32,93
			360	32,93
29/04/2024	13:33:24,460	150		32,93
			150	32,93
			150	32,93
29/04/2024	13:32:50,788	5		32,93
			5	32,93
			5	32,93
29/04/2024	13:32:20,368	10		32,90
			10	32,90
			10	32,90
29/04/2024	13:32:15,669	12		32,89
			12	32,89
			12	32,89
29/04/2024	13:31:40,393	15		32,89
			15	32,89
			15	32,89
29/04/2024	13:31:20,531	32		32,88
			32	32,88
			32	32,88
29/04/2024	13:30:56,974	3		32,88
			3	32,88
			3	32,88
29/04/2024	13:30:49,181	10		32,88
			10	32,88
			10	32,88
29/04/2024	13:29:32,341	214		32,87
			214	32,87
			214	32,87
29/04/2024	13:28:28,435	100		32,89
			100	32,89
			100	32,89
29/04/2024	13:28:27,949	75		32,88
			37	32,88
			75	32,88
			38	32,88
29/04/2024	13:27:35,360	200		32,85
			200	32,85
			200	32,85
29/04/2024	13:27:10,588	327		32,85
			327	32,85
			327	32,85
29/04/2024	13:27:09,426	720		32,85
			720	32,85
			720	32,85
29/04/2024	13:27:08,987	94		32,85
			94	32,85
			94	32,85
29/04/2024	13:27:08,827	94		32,85
			94	32,85
			94	32,85
29/04/2024	13:27:08,470	4 376		32,86
			4 376	32,86
			4 376	32,86
29/04/2024	13:26:59,566	1 000		32,85
			1 000	32,85
			1 000	32,85
29/04/2024	13:26:20,826	110		32,85
			110	32,85
			110	32,85
29/04/2024	13:26:01,892	100		32,86
			100	32,86
			100	32,86
29/04/2024	13:25:10,238	1		32,86
			1	32,86
			1	32,86
29/04/2024	13:24:02,613	31		32,84
			31	32,84
			31	32,84
29/04/2024	13:24:02,162	243		32,84
			243	32,84
			243	32,84
29/04/2024	13:23:51,750	234		32,85
			234	32,85
			234	32,85
29/04/2024	13:23:51,431	1 000		32,85
			1 000	32,85
			1 000	32,85
29/04/2024	13:23:48,372	1 000		32,85
			1 000	32,85
			1 000	32,85
29/04/2024	13:23:42,802	1 000		32,85
			1 000	32,85
			1 000	32,85
29/04/2024	13:23:31,873	180		32,87
			180	32,87
			180	32,87
29/04/2024	13:23:17,030	50		32,87
			50	32,87
			50	32,87
29/04/2024	13:23:07,052	140		32,87
			140	32,87
			140	32,87
29/04/2024	13:21:43,130	25		32,87
			25	32,87
			25	32,87
29/04/2024	13:21:09,142	20		32,86
			20	32,86
			20	32,86
29/04/2024	13:20:02,106	100		32,86
			100	32,86
			100	32,86
29/04/2024	13:19:49,831	60		32,87
			60	32,87
			60	32,87
29/04/2024	13:19:23,660	30		32,85
			30	32,85
			30	32,85
29/04/2024	13:19:09,117	5		32,87
			5	32,87
			5	32,87
29/04/2024	13:18:50,855	300		32,87
			300	32,87
			300	32,87
29/04/2024	13:18:39,868	1 000		32,87
			1 000	32,87
			1 000	32,87
29/04/2024	13:18:35,226	140		32,87
			140	32,87
			140	32,87
29/04/2024	13:18:33,742	42		32,88
			42	32,88
			42	32,88
29/04/2024	13:18:29,875	100		32,92
			100	32,92
			100	32,92
29/04/2024	13:16:58,002	300		32,94
			300	32,94
			300	32,94
29/04/2024	13:16:42,072	220		32,94
			220	32,94
			220	32,94
29/04/2024	13:16:41,930	380		32,94
			380	32,94
			380	32,94
29/04/2024	13:15:49,450	5		32,95
			5	32,95
			5	32,95
29/04/2024	13:15:04,338	150		32,95
			150	32,95
			150	32,95
29/04/2024	13:14:51,965	11		32,95
			11	32,95
			11	32,95
29/04/2024	13:14:37,225	100		32,95
			100	32,95
			100	32,95
29/04/2024	13:14:03,633	150		32,95
			150	32,95
			150	32,95
29/04/2024	13:13:58,561	16		32,95
			16	32,95
			16	32,95
29/04/2024	13:13:37,617	30		32,95
			30	32,95
			30	32,95
29/04/2024	13:11:59,175	70		32,93
			70	32,93
			70	32,93
29/04/2024	13:11:53,962	1 500		32,93
			1 500	32,93
			1 500	32,93
29/04/2024	13:11:07,599	2 500		32,94
			2 500	32,94
			2 500	32,94
29/04/2024	13:11:03,920	45		32,94
			45	32,94
			45	32,94
29/04/2024	13:10:43,632	30		32,94
			30	32,94
			30	32,94
29/04/2024	13:09:53,182	60		32,94
			60	32,94
			60	32,94
29/04/2024	13:09:29,973	31		32,94
			31	32,94
			31	32,94
29/04/2024	13:09:19,091	13 950		32,95
			13 950	32,95
			13 950	32,95
29/04/2024	13:08:56,012	2 500		32,95
			2 450	32,95
			50	32,95
			2 500	32,95
29/04/2024	13:08:45,344	3 600		32,95
			3 600	32,95
			2 500	32,95
			600	32,95
			500	32,95
29/04/2024	13:08:35,558	130		32,94
			56	32,94
			130	32,94
			74	32,94
29/04/2024	13:08:34,585	15		32,95
			15	32,95
			15	32,95
29/04/2024	13:08:13,318	120		32,94
			120	32,94
			120	32,94
29/04/2024	13:07:58,917	105		32,94
			105	32,94
			105	32,94
29/04/2024	13:07:58,761	52		32,94
			52	32,94
			52	32,94
29/04/2024	13:07:17,011	60		32,94
			60	32,94
			60	32,94
29/04/2024	13:07:16,603	100		32,95
			50	32,95
			100	32,95
			50	32,95
29/04/2024	13:06:30,382	60		32,94
			60	32,94
			60	32,94
29/04/2024	13:05:57,963	800		32,94
			800	32,94
			800	32,94
29/04/2024	13:05:57,760	980		32,94
			980	32,94
			980	32,94
29/04/2024	13:05:56,550	188		32,93
			94	32,93
			188	32,93
			94	32,93
29/04/2024	13:05:14,912	150		32,93
			150	32,93
			150	32,93
29/04/2024	13:04:32,611	240		32,93
			240	32,93
			240	32,93
29/04/2024	13:04:19,655	60		32,93
			60	32,93
			60	32,93
29/04/2024	13:03:58,536	51		32,93
			51	32,93
			51	32,93
29/04/2024	13:03:28,869	32		32,93
			32	32,93
			32	32,93
29/04/2024	13:02:56,148	100		32,92
			100	32,92
			100	32,92
29/04/2024	13:02:55,923	100		32,92
			100	32,92
			100	32,92
29/04/2024	13:02:34,166	20		32,93
			20	32,93
			20	32,93
29/04/2024	13:02:29,662	70		32,92
			70	32,92
			70	32,92
29/04/2024	13:02:16,997	12		32,92
			12	32,92
			12	32,92
29/04/2024	13:02:14,844	300		32,94
			300	32,94
			39	32,94
			261	32,94
29/04/2024	13:00:58,653	13		32,94
			13	32,94
			13	32,94
29/04/2024	13:00:35,531	61		32,94
			61	32,94
			61	32,94
29/04/2024	13:00:06,203	450		32,94
			450	32,94
			280	32,94
			170	32,94
29/04/2024	12:59:47,699	780		32,93
			780	32,93
			780	32,93
29/04/2024	12:59:33,371	220		32,91
			220	32,91
			220	32,91
29/04/2024	12:59:09,872	1 000		32,93
			1 000	32,93
			1 000	32,93
29/04/2024	12:58:15,785	150		32,92
			150	32,92
			150	32,92
29/04/2024	12:58:09,276	36		32,93
			36	32,93
			36	32,93
29/04/2024	12:57:57,228	10		32,93
			10	32,93
			10	32,93
29/04/2024	12:57:20,454	100		32,93
			100	32,93
			100	32,93
29/04/2024	12:57:14,291	20		32,93
			20	32,93
			20	32,93
29/04/2024	12:56:31,197	200		32,92
			200	32,92
			200	32,92
29/04/2024	12:56:16,737	140		32,92
			140	32,92
			140	32,92
29/04/2024	12:56:03,460	33		32,92
			33	32,92
			33	32,92
29/04/2024	12:55:52,537	25		32,92
			25	32,92
			25	32,92
29/04/2024	12:55:35,072	175		32,91
			175	32,91
			175	32,91
29/04/2024	12:55:28,225	32		32,91
			32	32,91
			32	32,91
29/04/2024	12:54:39,021	40		32,90
			40	32,90
			40	32,90
29/04/2024	12:53:33,545	200		32,91
			200	32,91
			200	32,91
29/04/2024	12:53:26,743	40		32,90
			40	32,90
			40	32,90
29/04/2024	12:50:53,818	120		32,90
			120	32,90
			120	32,90
29/04/2024	12:50:47,574	750		32,90
			750	32,90
			750	32,90
29/04/2024	12:50:40,830	2 000		32,90
			2 000	32,90
			2 000	32,90
29/04/2024	12:50:33,956	700		32,91
			700	32,91
			700	32,91
29/04/2024	12:49:04,406	30		32,90
			30	32,90
			30	32,90
29/04/2024	12:48:42,763	100		32,91
			100	32,91
			100	32,91
29/04/2024	12:47:47,438	10		32,91
			10	32,91
			10	32,91
29/04/2024	12:47:16,734	240		32,91
			240	32,91
			240	32,91
29/04/2024	12:47:16,297	98		32,91
			98	32,91
			98	32,91
29/04/2024	12:47:15,752	70		32,90
			70	32,90
			70	32,90
29/04/2024	12:47:15,321	22		32,89
			22	32,89
			22	32,89
29/04/2024	12:45:43,838	30		32,89
			30	32,89
			30	32,89
29/04/2024	12:45:15,284	70		32,87
			70	32,87
			70	32,87
29/04/2024	12:45:02,255	100		32,86
			100	32,86
			100	32,86
29/04/2024	12:42:12,548	170		32,87
			170	32,87
			170	32,87
29/04/2024	12:40:21,918	30		32,86
			30	32,86
			30	32,86
29/04/2024	12:40:13,684	2 500		32,85
			2 500	32,85
			2 500	32,85
29/04/2024	12:39:53,221	100		32,86
			100	32,86
			100	32,86
29/04/2024	12:39:48,037	330		32,86
			330	32,86
			330	32,86
29/04/2024	12:39:44,241	86		32,85
			86	32,85
			86	32,85
29/04/2024	12:39:22,291	100		32,88
			100	32,88
			100	32,88
29/04/2024	12:38:46,872	100		32,87
			100	32,87
			100	32,87
29/04/2024	12:37:51,373	150		32,85
			150	32,85
			150	32,85
29/04/2024	12:37:50,207	76		32,86
			76	32,86
			76	32,86
29/04/2024	12:37:25,164	130		32,86
			30	32,86
			100	32,86
			130	32,86
29/04/2024	12:36:23,076	1 000		32,85
			1 000	32,85
			1 000	32,85
29/04/2024	12:36:06,733	12		32,88
			12	32,88
			12	32,88
29/04/2024	12:34:30,691	100		32,90
			100	32,90
			100	32,90
29/04/2024	12:33:30,231	27		32,87
			27	32,87
			27	32,87
29/04/2024	12:33:22,569	84		32,87
			84	32,87
			84	32,87
29/04/2024	12:31:56,326	26		32,88
			26	32,88
			26	32,88
29/04/2024	12:31:53,333	15		32,88
			15	32,88
			15	32,88
29/04/2024	12:31:46,743	100		32,88
			100	32,88
			100	32,88
29/04/2024	12:31:46,312	50		32,88
			50	32,88
			50	32,88
29/04/2024	12:31:19,027	280		32,87
			280	32,87
			280	32,87
29/04/2024	12:30:23,735	100		32,90
			100	32,90
			100	32,90
29/04/2024	12:29:56,222	25		32,90
			25	32,90
			25	32,90
29/04/2024	12:29:56,047	40		32,90
			40	32,90
			40	32,90
29/04/2024	12:29:55,543	100		32,90
			100	32,90
			100	32,90
29/04/2024	12:28:40,133	50		32,89
			50	32,89
			50	32,89
29/04/2024	12:28:27,563	210		32,88
			210	32,88
			210	32,88
29/04/2024	12:28:02,031	50		32,89
			50	32,89
			50	32,89
29/04/2024	12:27:24,214	7		32,88
			7	32,88
			7	32,88
29/04/2024	12:27:24,091	35		32,88
			35	32,88
			35	32,88
29/04/2024	12:27:23,594	550		32,88
			550	32,88
			300	32,88
			250	32,88
29/04/2024	12:27:09,252	50		32,89
			50	32,89
			50	32,89
29/04/2024	12:27:09,080	100		32,89
			100	32,89
			100	32,89
29/04/2024	12:27:00,716	79		32,88
			79	32,88
			79	32,88
29/04/2024	12:25:43,338	60		32,90
			60	32,90
			60	32,90
29/04/2024	12:24:26,274	150		32,91
			150	32,91
			150	32,91
29/04/2024	12:23:58,063	50		32,91
			50	32,91
			50	32,91
29/04/2024	12:23:44,107	1 750		32,91
			1 750	32,91
			1 750	32,91
29/04/2024	12:23:39,200	1 250		32,91
			1 250	32,91
			1 250	32,91
29/04/2024	12:22:39,850	228		32,89
			228	32,89
			228	32,89
29/04/2024	12:21:38,423	225		32,88
			225	32,88
			225	32,88
29/04/2024	12:21:13,249	200		32,89
			200	32,89
			200	32,89
29/04/2024	12:21:04,799	1		32,90
			1	32,90
			1	32,90
29/04/2024	12:21:04,265	21		32,90
			21	32,90
			21	32,90
29/04/2024	12:21:03,835	5		32,90
			5	32,90
			5	32,90
29/04/2024	12:21:02,713	4		32,90
			4	32,90
			4	32,90
29/04/2024	12:21:02,315	86		32,90
			86	32,90
			86	32,90
29/04/2024	12:21:01,844	48		32,90
			48	32,90
			48	32,90
29/04/2024	12:21:01,693	125		32,90
			125	32,90
			125	32,90
29/04/2024	12:20:59,579	2 500		32,91
			2 500	32,91
			2 500	32,91
29/04/2024	12:20:55,663	2		32,90
			2	32,90
			2	32,90
29/04/2024	12:20:49,920	35		32,90
			35	32,90
			35	32,90
29/04/2024	12:20:49,794	6		32,91
			6	32,91
			6	32,91
29/04/2024	12:20:47,104	2		32,89
			2	32,89
			2	32,89
29/04/2024	12:20:45,683	28		32,89
			28	32,89
			28	32,89
29/04/2024	12:20:45,252	40		32,90
			40	32,90
			40	32,90
29/04/2024	12:20:44,781	105		32,90
			105	32,90
			105	32,90
29/04/2024	12:20:44,618	80		32,90
			80	32,90
			80	32,90
29/04/2024	12:20:44,149	23		32,90
			23	32,90
			23	32,90
29/04/2024	12:20:44,001	23		32,90
			23	32,90
			23	32,90
29/04/2024	12:20:15,058	1		32,91
			1	32,91
			1	32,91
29/04/2024	12:20:14,576	11		32,91
			11	32,91
			11	32,91
29/04/2024	12:20:14,464	1		32,91
			1	32,91
			1	32,91
29/04/2024	12:20:14,001	10		32,91
			10	32,91
			10	32,91
29/04/2024	12:20:13,600	200		32,92
			200	32,92
			200	32,92
29/04/2024	12:20:13,036	1		32,91
			1	32,91
			1	32,91
29/04/2024	12:20:12,592	15		32,92
			15	32,92
			15	32,92
29/04/2024	12:20:11,473	1		32,91
			1	32,91
			1	32,91
29/04/2024	12:20:05,152	2		32,91
			2	32,91
			2	32,91
29/04/2024	12:20:04,643	2		32,91
			2	32,91
			2	32,91
29/04/2024	12:20:04,166	25		32,91
			25	32,91
			25	32,91
29/04/2024	12:20:04,076	25		32,91
			25	32,91
			25	32,91
29/04/2024	12:19:50,481	1		32,91
			1	32,91
			1	32,91
29/04/2024	12:19:45,762	1		32,91
			1	32,91
			1	32,91
29/04/2024	12:19:45,255	2		32,91
			2	32,91
			2	32,91
29/04/2024	12:19:44,815	3		32,91
			3	32,91
			3	32,91
29/04/2024	12:19:44,370	31		32,91
			31	32,91
			31	32,91
29/04/2024	12:19:43,916	30		32,91
			30	32,91
			30	32,91
29/04/2024	12:19:29,840	2		32,91
			2	32,91
			2	32,91
29/04/2024	12:19:29,771	1		32,91
			1	32,91
			1	32,91
29/04/2024	12:19:29,303	16		32,91
			16	32,91
			16	32,91
29/04/2024	12:19:28,260	2		32,92
			2	32,92
			2	32,92
29/04/2024	12:19:27,387	10		32,91
			10	32,91
			10	32,91
29/04/2024	12:19:27,016	2		32,91
			2	32,91
			2	32,91
29/04/2024	12:19:26,486	200		32,92
			200	32,92
			200	32,92
29/04/2024	12:19:26,373	42		32,92
			42	32,92
			42	32,92
29/04/2024	12:19:25,940	500		32,92
			500	32,92
			500	32,92
29/04/2024	12:19:18,861	145		32,92
			145	32,92
			145	32,92
29/04/2024	12:19:17,880	96		32,92
			96	32,92
			96	32,92
29/04/2024	12:19:14,346	420		32,92
			420	32,92
			420	32,92
29/04/2024	12:19:11,808	3		32,93
			3	32,93
			3	32,93
29/04/2024	12:19:11,597	2		32,93
			2	32,93
			2	32,93
29/04/2024	12:19:11,104	19		32,93
			19	32,93
			19	32,93
29/04/2024	12:19:10,895	15		32,94
			15	32,94
			15	32,94
29/04/2024	12:19:10,581	24		32,93
			24	32,93
			24	32,93
29/04/2024	12:19:10,046	140		32,93
			140	32,93
			140	32,93
29/04/2024	12:19:09,904	115		32,93
			115	32,93
			115	32,93
29/04/2024	12:18:19,821	2 000		32,92
			2 000	32,92
			2 000	32,92
29/04/2024	12:18:15,008	105		32,91
			105	32,91
			105	32,91
29/04/2024	12:18:14,828	105		32,91
			105	32,91
			105	32,91
29/04/2024	12:18:11,454	152		32,91
			152	32,91
			152	32,91
29/04/2024	12:18:06,101	3		32,90
			3	32,90
			3	32,90
29/04/2024	12:18:05,640	24		32,90
			24	32,90
			24	32,90
29/04/2024	12:18:05,188	23		32,90
			23	32,90
			23	32,90
29/04/2024	12:17:35,789	6		32,90
			6	32,90
			6	32,90
29/04/2024	12:17:35,235	6		32,90
			6	32,90
			6	32,90
29/04/2024	12:17:34,568	1		32,90
			1	32,90
			1	32,90
29/04/2024	12:17:31,801	7		32,90
			7	32,90
			7	32,90
29/04/2024	12:17:29,558	6		32,90
			6	32,90
			6	32,90
29/04/2024	12:17:29,129	130		32,91
			130	32,91
			130	32,91
29/04/2024	12:17:26,056	1		32,90
			1	32,90
			1	32,90
29/04/2024	12:17:25,643	5		32,90
			5	32,90
			5	32,90
29/04/2024	12:17:24,851	7		32,90
			7	32,90
			7	32,90
29/04/2024	12:17:24,506	66		32,90
			66	32,90
			66	32,90
29/04/2024	12:17:22,227	80		32,90
			80	32,90
			80	32,90
29/04/2024	12:17:21,685	1 230		32,90
			1 000	32,90
			1 061	32,90
			230	32,90
			169	32,90
29/04/2024	12:17:21,669	21		32,90
			21	32,90
			21	32,90
29/04/2024	12:17:09,010	1		32,91
			1	32,91
			1	32,91
29/04/2024	12:17:08,434	9		32,91
			9	32,91
			9	32,91
29/04/2024	12:17:07,688	195		32,91
			195	32,91
			195	32,91
29/04/2024	12:17:07,250	2		32,91
			2	32,91
			2	32,91
29/04/2024	12:17:06,752	19		32,91
			19	32,91
			19	32,91
29/04/2024	12:16:51,411	12		32,93
			12	32,93
			12	32,93
29/04/2024	12:16:51,283	12		32,93
			12	32,93
			12	32,93
29/04/2024	12:16:28,453	1		32,92
			1	32,92
			1	32,92
29/04/2024	12:16:28,036	4		32,92
			4	32,92
			4	32,92
29/04/2024	12:16:28,019	4		32,92
			4	32,92
			4	32,92
29/04/2024	12:16:22,911	68		32,92
			68	32,92
			68	32,92
29/04/2024	12:16:22,650	10		32,93
			10	32,93
			10	32,93
29/04/2024	12:16:22,585	3		32,92
			3	32,92
			3	32,92
29/04/2024	12:16:21,085	50		32,92
			50	32,92
			50	32,92
29/04/2024	12:16:19,602	920		32,92
			920	32,92
			920	32,92
29/04/2024	12:16:19,585	56		32,92
			56	32,92
			56	32,92
29/04/2024	12:16:15,656	880		32,92
			880	32,92
			880	32,92
29/04/2024	12:16:15,063	110		32,95
			45	32,95
			110	32,95
			65	32,95
29/04/2024	12:15:05,197	2 500		32,94
			2 500	32,94
			2 500	32,94
29/04/2024	12:14:43,856	2		32,94
			2	32,94
			2	32,94
29/04/2024	12:14:43,415	2		32,94
			2	32,94
			2	32,94
29/04/2024	12:14:42,958	2		32,95
			2	32,95
			2	32,95
29/04/2024	12:14:42,522	9		32,94
			9	32,94
			9	32,94
29/04/2024	12:14:42,086	5		32,94
			5	32,94
			5	32,94
29/04/2024	12:14:41,671	50		32,94
			50	32,94
			50	32,94
29/04/2024	12:14:41,465	46		32,94
			46	32,94
			46	32,94
29/04/2024	12:14:41,088	68		32,94
			68	32,94
			68	32,94
29/04/2024	12:14:40,903	64		32,94
			64	32,94
			64	32,94
29/04/2024	12:14:32,520	115		32,94
			115	32,94
			115	32,94
29/04/2024	12:14:07,997	100		32,94
			100	32,94
			100	32,94
29/04/2024	12:14:07,582	115		32,94
			115	32,94
			115	32,94
29/04/2024	12:14:07,059	21		32,94
			21	32,94
			21	32,94
29/04/2024	12:14:06,866	2		32,94
			2	32,94
			2	32,94
29/04/2024	12:14:06,460	1 958		32,94
			1 677	32,94
			1 958	32,94
			281	32,94
29/04/2024	12:13:26,017	1		32,93
			1	32,93
			1	32,93
29/04/2024	12:13:20,391	7		32,93
			7	32,93
			7	32,93
29/04/2024	12:13:19,875	6		32,93
			6	32,93
			6	32,93
29/04/2024	12:13:19,508	100		32,94
			100	32,94
			100	32,94
29/04/2024	12:13:17,908	23		32,93
			23	32,93
			23	32,93
29/04/2024	12:13:17,795	4		32,93
			4	32,93
			4	32,93
29/04/2024	12:13:17,194	46		32,93
			46	32,93
			46	32,93
29/04/2024	12:13:17,016	23		32,93
			23	32,93
			23	32,93

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 174,74 / Vente: 174,80
Volume: 226 878
+11,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 13:52:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)