Tradegate Exchange

AIXTRON SE

595

507

21,92

Date	Heure	Volume	Volume de transactions	Cours
30/04/2024	21:50:30,637	25		21,92
			25	21,92
			25	21,92
30/04/2024	21:47:14,806	5		21,92
			5	21,92
			5	21,92
30/04/2024	21:46:00,151	25		21,92
			25	21,92
			25	21,92
30/04/2024	21:35:25,196	50		21,92
			50	21,92
			50	21,92
30/04/2024	21:32:00,465	140		21,92
			73	21,92
			140	21,92
			67	21,92
30/04/2024	21:29:38,247	100		21,86
			100	21,86
			100	21,86
30/04/2024	21:16:48,159	15		21,92
			15	21,92
			15	21,92
30/04/2024	21:02:49,901	130		21,92
			130	21,92
			30	21,92
			100	21,92
30/04/2024	20:51:42,543	61		21,92
			61	21,92
			61	21,92
30/04/2024	20:49:17,809	30		21,92
			30	21,92
			30	21,92
30/04/2024	20:47:59,928	50		21,92
			50	21,92
			50	21,92
30/04/2024	20:39:46,651	50		21,92
			50	21,92
			50	21,92
30/04/2024	20:37:23,046	137		21,92
			137	21,92
			73	21,92
			64	21,92
30/04/2024	20:25:53,029	122		21,86
			22	21,86
			100	21,86
			122	21,86
30/04/2024	20:25:50,700	200		21,87
			200	21,87
			200	21,87
30/04/2024	20:25:44,850	450		21,87
			100	21,87
			73	21,87
			450	21,87
			77	21,87
			100	21,87
			100	21,87
30/04/2024	20:22:23,696	1		21,92
			1	21,92
			1	21,92
30/04/2024	20:22:03,763	12		21,87
			12	21,87
			12	21,87
30/04/2024	20:15:15,227	100		21,90
			100	21,90
			100	21,90
30/04/2024	20:10:11,723	73		21,92
			73	21,92
			73	21,92
30/04/2024	20:10:11,616	697		21,93
			312	21,93
			697	21,93
			385	21,93
30/04/2024	20:06:17,367	50		21,94
			50	21,94
			50	21,94
30/04/2024	20:04:03,365	312		21,94
			312	21,94
			312	21,94
30/04/2024	20:03:29,827	188		21,94
			188	21,94
			188	21,94
30/04/2024	20:02:26,334	312		21,94
			312	21,94
			312	21,94
30/04/2024	19:56:14,169	227		21,96
			227	21,96
			154	21,96
			73	21,96
30/04/2024	19:50:50,389	60		21,96
			60	21,96
			60	21,96
30/04/2024	19:49:57,470	246		21,91
			173	21,91
			73	21,91
			246	21,91
30/04/2024	19:48:46,647	50		21,96
			50	21,96
			50	21,96
30/04/2024	19:31:41,916	10		21,96
			10	21,96
			10	21,96
30/04/2024	19:26:40,170	228		21,93
			113	21,93
			115	21,93
			228	21,93
30/04/2024	19:25:45,943	275		21,98
			275	21,98
			275	21,98
30/04/2024	19:22:48,397	15		21,97
			15	21,97
			15	21,97
30/04/2024	19:19:12,588	4		21,96
			4	21,96
			4	21,96
30/04/2024	19:17:11,642	50		21,95
			50	21,95
			50	21,95
30/04/2024	19:00:49,690	100		21,96
			100	21,96
			100	21,96
30/04/2024	18:54:27,815	40		21,95
			40	21,95
			40	21,95
30/04/2024	18:44:14,114	28		21,88
			28	21,88
			28	21,88
30/04/2024	18:34:39,502	100		21,95
			100	21,95
			100	21,95
30/04/2024	18:30:07,382	228		21,93
			228	21,93
			228	21,93
30/04/2024	18:23:26,339	80		21,99
			80	21,99
			80	21,99
30/04/2024	18:12:42,283	228		21,93
			114	21,93
			228	21,93
			89	21,93
			25	21,93
30/04/2024	18:08:47,543	228		21,93
			228	21,93
			228	21,93
30/04/2024	18:08:24,065	100		21,98
			100	21,98
			100	21,98
30/04/2024	18:05:10,714	100		21,98
			100	21,98
			100	21,98
30/04/2024	18:02:45,566	228		21,95
			228	21,95
			228	21,95
30/04/2024	17:51:10,808	229		21,90
			229	21,90
			229	21,90
30/04/2024	17:49:13,315	229		21,90
			229	21,90
			229	21,90
30/04/2024	17:47:34,285	229		21,90
			229	21,90
			229	21,90
30/04/2024	17:46:46,163	1 000		21,99
			1 000	21,99
			1 000	21,99
30/04/2024	17:46:03,519	229		21,90
			229	21,90
			229	21,90
30/04/2024	17:43:39,348	229		21,90
			229	21,90
			229	21,90
30/04/2024	17:43:05,527	50		21,98
			50	21,98
			50	21,98
30/04/2024	17:27:49,355	1		21,87
			1	21,87
			1	21,87
30/04/2024	17:27:35,996	1		21,85
			1	21,85
			1	21,85
30/04/2024	17:26:49,738	2		21,85
			2	21,85
			2	21,85
30/04/2024	17:25:59,204	265		21,86
			265	21,86
			265	21,86
30/04/2024	17:25:31,320	1 000		21,86
			1 000	21,86
			1 000	21,86
30/04/2024	17:24:20,898	1		21,89
			1	21,89
			1	21,89
30/04/2024	17:24:12,705	2		21,88
			2	21,88
			2	21,88
30/04/2024	17:24:11,919	47		21,89
			47	21,89
			47	21,89
30/04/2024	17:24:11,701	300		21,90
			300	21,90
			300	21,90
30/04/2024	17:23:59,606	3		21,89
			3	21,89
			3	21,89
30/04/2024	17:23:13,330	1		21,89
			1	21,89
			1	21,89
30/04/2024	17:23:03,065	1		21,88
			1	21,88
			1	21,88
30/04/2024	17:22:46,211	47		21,89
			47	21,89
			47	21,89
30/04/2024	17:22:35,227	1		21,88
			1	21,88
			1	21,88
30/04/2024	17:22:33,288	1		21,88
			1	21,88
			1	21,88
30/04/2024	17:22:31,935	1		21,87
			1	21,87
			1	21,87
30/04/2024	17:22:11,891	1		21,88
			1	21,88
			1	21,88
30/04/2024	17:21:55,088	2		21,89
			2	21,89
			2	21,89
30/04/2024	17:21:42,813	4		21,90
			4	21,90
			4	21,90
30/04/2024	17:21:34,317	1 000		21,91
			1 000	21,91
			1 000	21,91
30/04/2024	17:19:35,821	1 000		21,90
			1 000	21,90
			1 000	21,90
30/04/2024	17:17:52,488	140		21,87
			140	21,87
			140	21,87
30/04/2024	17:16:36,172	3		21,88
			3	21,88
			3	21,88
30/04/2024	17:15:53,632	2		21,87
			2	21,87
			2	21,87
30/04/2024	17:15:30,594	14		21,84
			14	21,84
			14	21,84
30/04/2024	17:14:06,650	400		21,88
			400	21,88
			400	21,88
30/04/2024	17:12:14,175	7		21,90
			7	21,90
			7	21,90
30/04/2024	17:12:00,498	300		21,92
			300	21,92
			300	21,92
30/04/2024	17:09:33,320	270		21,89
			270	21,89
			270	21,89
30/04/2024	17:09:33,160	100		21,90
			100	21,90
			100	21,90
30/04/2024	17:08:25,839	100		21,97
			100	21,97
			100	21,97
30/04/2024	17:06:52,934	1 000		21,99
			1 000	21,99
			1 000	21,99
30/04/2024	17:06:25,894	500		21,99
			500	21,99
			500	21,99
30/04/2024	17:06:25,806	1 000		21,99
			1 000	21,99
			1 000	21,99
30/04/2024	17:06:25,689	205		22,00
			5	22,00
			205	22,00
			200	22,00
30/04/2024	17:05:45,934	85		22,02
			85	22,02
			85	22,02
30/04/2024	17:04:54,001	150		22,02
			150	22,02
			150	22,02
30/04/2024	17:03:12,548	3		22,04
			3	22,04
			3	22,04
30/04/2024	16:56:33,449	8		22,09
			8	22,09
			8	22,09
30/04/2024	16:55:24,049	50		22,09
			50	22,09
			50	22,09
30/04/2024	16:54:56,852	250		22,10
			250	22,10
			250	22,10
30/04/2024	16:53:01,768	100		22,11
			100	22,11
			100	22,11
30/04/2024	16:49:41,560	100		22,10
			100	22,10
			100	22,10
30/04/2024	16:49:15,715	4		22,12
			4	22,12
			4	22,12
30/04/2024	16:47:43,936	5		22,11
			5	22,11
			5	22,11
30/04/2024	16:46:43,287	250		22,12
			250	22,12
			250	22,12
30/04/2024	16:45:37,434	2		22,08
			2	22,08
			2	22,08
30/04/2024	16:43:02,440	90		22,10
			90	22,10
			90	22,10
30/04/2024	16:38:36,410	200		22,03
			200	22,03
			200	22,03
30/04/2024	16:38:14,866	30		22,06
			30	22,06
			30	22,06
30/04/2024	16:37:01,036	10		22,06
			3	22,06
			7	22,06
			10	22,06
30/04/2024	16:35:09,358	50		22,06
			50	22,06
			50	22,06
30/04/2024	16:33:17,013	1		22,06
			1	22,06
			1	22,06
30/04/2024	16:32:06,853	4		22,06
			4	22,06
			4	22,06
30/04/2024	16:26:37,753	7		22,07
			7	22,07
			7	22,07
30/04/2024	16:25:46,164	4		22,08
			4	22,08
			4	22,08
30/04/2024	16:24:52,917	4		22,07
			4	22,07
			4	22,07
30/04/2024	16:23:26,587	1		22,09
			1	22,09
			1	22,09
30/04/2024	16:23:06,090	6		22,09
			6	22,09
			6	22,09
30/04/2024	16:22:49,634	10		22,12
			10	22,12
			10	22,12
30/04/2024	16:20:24,647	1 000		22,12
			1 000	22,12
			1 000	22,12
30/04/2024	16:19:31,563	2		22,12
			2	22,12
			2	22,12
30/04/2024	16:18:42,445	4		22,11
			4	22,11
			4	22,11
30/04/2024	16:16:25,539	140		22,09
			140	22,09
			140	22,09
30/04/2024	16:15:03,767	90		22,08
			90	22,08
			90	22,08
30/04/2024	16:14:48,603	200		22,10
			200	22,10
			200	22,10
30/04/2024	16:14:16,458	230		22,07
			230	22,07
			230	22,07
30/04/2024	16:13:42,112	500		22,11
			500	22,11
			500	22,11
30/04/2024	16:13:23,270	1 000		22,11
			1 000	22,11
			1 000	22,11
30/04/2024	16:13:07,882	1		22,10
			1	22,10
			1	22,10
30/04/2024	16:11:55,392	1 000		22,13
			1 000	22,13
			1 000	22,13
30/04/2024	16:11:43,938	100		22,13
			100	22,13
			100	22,13
30/04/2024	16:11:01,710	270		22,17
			270	22,17
			270	22,17
30/04/2024	16:10:35,247	65		22,18
			65	22,18
			65	22,18
30/04/2024	16:09:39,117	1 000		22,17
			1 000	22,17
			1 000	22,17
30/04/2024	16:09:09,956	600		22,16
			600	22,16
			600	22,16
30/04/2024	16:04:52,740	55		22,12
			55	22,12
			55	22,12
30/04/2024	16:04:12,159	335		22,11
			335	22,11
			335	22,11
30/04/2024	16:03:01,075	200		22,09
			200	22,09
			200	22,09
30/04/2024	16:02:31,061	19		22,12
			19	22,12
			19	22,12
30/04/2024	16:00:49,141	29		22,10
			29	22,10
			29	22,10
30/04/2024	15:59:45,869	265		22,07
			265	22,07
			265	22,07
30/04/2024	15:57:53,155	250		22,11
			250	22,11
			250	22,11
30/04/2024	15:57:18,405	37		22,07
			37	22,07
			37	22,07
30/04/2024	15:55:42,033	427		22,08
			427	22,08
			427	22,08
30/04/2024	15:50:25,500	140		22,04
			140	22,04
			140	22,04
30/04/2024	15:48:12,108	350		22,00
			100	22,00
			250	22,00
			350	22,00
30/04/2024	15:48:10,348	250		22,02
			250	22,02
			250	22,02
30/04/2024	15:45:30,140	500		21,99
			500	21,99
			500	21,99
30/04/2024	15:43:01,223	30		21,99
			30	21,99
			30	21,99
30/04/2024	15:42:36,530	75		21,96
			75	21,96
			75	21,96
30/04/2024	15:41:44,290	289		21,97
			289	21,97
			289	21,97
30/04/2024	15:41:28,849	10		21,97
			10	21,97
			10	21,97
30/04/2024	15:39:19,290	1 000		21,96
			1 000	21,96
			1 000	21,96
30/04/2024	15:39:09,417	1 000		21,94
			1 000	21,94
			1 000	21,94
30/04/2024	15:38:57,926	150		21,93
			150	21,93
			150	21,93
30/04/2024	15:37:50,099	150		21,94
			150	21,94
			150	21,94
30/04/2024	15:37:42,006	102		21,96
			102	21,96
			102	21,96
30/04/2024	15:32:29,082	9		22,03
			9	22,03
			9	22,03
30/04/2024	15:30:02,999	50		21,95
			50	21,95
			50	21,95
30/04/2024	15:23:24,186	400		22,00
			200	22,00
			400	22,00
			200	22,00
30/04/2024	15:21:11,154	50		22,01
			50	22,01
			50	22,01
30/04/2024	15:17:25,101	150		22,05
			150	22,05
			150	22,05
30/04/2024	15:16:31,974	1 000		22,05
			1 000	22,05
			1 000	22,05
30/04/2024	15:05:20,503	1 000		22,04
			1 000	22,04
			1 000	22,04
30/04/2024	14:59:53,908	50		22,06
			50	22,06
			50	22,06
30/04/2024	14:57:16,631	5		22,07
			5	22,07
			5	22,07
30/04/2024	14:56:58,539	130		22,05
			130	22,05
			130	22,05
30/04/2024	14:56:10,882	900		22,06
			900	22,06
			900	22,06
30/04/2024	14:55:10,824	300		22,07
			300	22,07
			300	22,07
30/04/2024	14:54:35,695	90		22,08
			90	22,08
			90	22,08
30/04/2024	14:54:10,711	500		22,07
			500	22,07
			500	22,07
30/04/2024	14:52:01,772	215		22,06
			215	22,06
			215	22,06
30/04/2024	14:48:48,579	500		22,01
			500	22,01
			500	22,01
30/04/2024	14:45:06,244	250		22,03
			250	22,03
			250	22,03
30/04/2024	14:44:12,395	60		22,03
			60	22,03
			60	22,03
30/04/2024	14:42:50,415	100		22,03
			100	22,03
			100	22,03
30/04/2024	14:42:44,140	250		22,03
			250	22,03
			250	22,03
30/04/2024	14:40:34,831	130		22,02
			130	22,02
			130	22,02
30/04/2024	14:39:51,742	215		22,01
			215	22,01
			215	22,01
30/04/2024	14:33:44,699	123		22,03
			123	22,03
			123	22,03
30/04/2024	14:33:40,791	600		22,03
			600	22,03
			600	22,03
30/04/2024	14:31:27,213	155		22,01
			155	22,01
			155	22,01
30/04/2024	14:30:00,068	110		22,16
			110	22,16
			110	22,16
30/04/2024	14:29:49,084	300		22,20
			300	22,20
			300	22,20
30/04/2024	14:29:40,499	18		22,21
			18	22,21
			18	22,21
30/04/2024	14:29:15,719	835		22,20
			835	22,20
			835	22,20
30/04/2024	14:29:15,067	1 000		22,20
			1 000	22,20
			1 000	22,20
30/04/2024	14:29:14,731	1 000		22,20
			1 000	22,20
			1 000	22,20
30/04/2024	14:29:07,638	1 000		22,20
			1 000	22,20
			1 000	22,20
30/04/2024	14:28:50,493	1 000		22,21
			1 000	22,21
			1 000	22,21
30/04/2024	14:27:49,380	50		22,20
			50	22,20
			50	22,20
30/04/2024	14:26:16,333	300		22,21
			300	22,21
			300	22,21
30/04/2024	14:25:04,702	515		22,20
			515	22,20
			515	22,20
30/04/2024	14:23:47,909	574		22,20
			574	22,20
			574	22,20
30/04/2024	14:23:47,140	1 000		22,20
			1 000	22,20
			1 000	22,20
30/04/2024	14:23:45,364	1 000		22,20
			1 000	22,20
			1 000	22,20
30/04/2024	14:23:23,504	1 000		22,20
			1 000	22,20
			1 000	22,20
30/04/2024	14:23:22,285	1 000		22,20
			1 000	22,20
			1 000	22,20
30/04/2024	14:21:55,316	3		22,18
			3	22,18
			3	22,18
30/04/2024	14:21:29,851	1 000		22,18
			1 000	22,18
			1 000	22,18
30/04/2024	14:21:18,679	1		22,19
			1	22,19
			1	22,19
30/04/2024	14:21:07,906	217		22,20
			217	22,20
			217	22,20
30/04/2024	14:20:32,890	510		22,18
			510	22,18
			510	22,18
30/04/2024	14:19:14,523	69		22,16
			69	22,16
			69	22,16
30/04/2024	14:16:01,604	100		22,13
			100	22,13
			100	22,13
30/04/2024	14:13:01,669	25		22,12
			25	22,12
			25	22,12
30/04/2024	14:11:52,117	500		22,14
			500	22,14
			500	22,14
30/04/2024	14:09:13,263	1		22,11
			1	22,11
			1	22,11
30/04/2024	14:08:59,927	100		22,11
			100	22,11
			100	22,11
30/04/2024	14:03:17,480	500		22,06
			500	22,06
			500	22,06
30/04/2024	14:02:18,464	1 000		22,05
			1 000	22,05
			750	22,05
			250	22,05
30/04/2024	14:00:57,851	100		21,97
			100	21,97
			100	21,97
30/04/2024	14:00:00,644	45		21,97
			45	21,97
			45	21,97
30/04/2024	13:55:46,775	500		22,00
			500	22,00
			500	22,00
30/04/2024	13:55:09,853	10		22,01
			10	22,01
			10	22,01
30/04/2024	13:54:23,441	31		22,03
			31	22,03
			31	22,03
30/04/2024	13:54:13,330	115		22,03
			115	22,03
			115	22,03
30/04/2024	13:47:35,790	200		22,02
			200	22,02
			200	22,02
30/04/2024	13:45:58,843	200		22,02
			200	22,02
			200	22,02
30/04/2024	13:41:06,554	1 000		22,03
			1 000	22,03
			1 000	22,03
30/04/2024	13:40:05,394	23		22,02
			23	22,02
			23	22,02
30/04/2024	13:39:31,374	100		22,03
			100	22,03
			100	22,03
30/04/2024	13:38:51,323	183		22,01
			183	22,01
			183	22,01
30/04/2024	13:36:58,621	1 000		21,99
			1 000	21,99
			1 000	21,99
30/04/2024	13:32:43,823	45		21,95
			45	21,95
			45	21,95
30/04/2024	13:32:34,390	228		21,96
			228	21,96
			228	21,96
30/04/2024	13:31:12,151	69		21,96
			69	21,96
			69	21,96
30/04/2024	13:30:17,934	100		21,95
			100	21,95
			100	21,95
30/04/2024	13:28:38,369	83		21,94
			83	21,94
			83	21,94
30/04/2024	13:26:35,200	50		21,95
			50	21,95
			50	21,95
30/04/2024	13:26:24,342	512		21,95
			512	21,95
			512	21,95
30/04/2024	13:26:19,441	1 000		21,94
			1 000	21,94
			1 000	21,94
30/04/2024	13:26:16,653	700		21,94
			700	21,94
			700	21,94
30/04/2024	13:23:42,644	50		21,94
			50	21,94
			50	21,94
30/04/2024	13:15:42,030	67		21,95
			67	21,95
			67	21,95
30/04/2024	13:12:19,105	50		21,95
			50	21,95
			50	21,95
30/04/2024	13:09:57,153	27		21,93
			27	21,93
			27	21,93
30/04/2024	13:07:55,940	100		21,95
			100	21,95
			100	21,95
30/04/2024	13:07:47,743	100		21,95
			100	21,95
			100	21,95
30/04/2024	13:06:20,843	36		21,96
			36	21,96
			36	21,96
30/04/2024	13:06:17,337	115		21,96
			115	21,96
			115	21,96
30/04/2024	13:02:47,068	100		21,90
			100	21,90
			100	21,90
30/04/2024	13:02:46,929	750		21,91
			750	21,91
			750	21,91
30/04/2024	12:59:16,664	5		21,94
			5	21,94
			5	21,94
30/04/2024	12:56:18,360	30		21,92
			30	21,92
			30	21,92
30/04/2024	12:49:04,363	400		21,95
			400	21,95
			400	21,95
30/04/2024	12:46:42,930	37		21,94
			37	21,94
			37	21,94
30/04/2024	12:46:36,263	25		21,94
			25	21,94
			25	21,94
30/04/2024	12:40:14,550	3 000		21,91
			3 000	21,91
			3 000	21,91
30/04/2024	12:39:53,788	40		21,89
			40	21,89
			40	21,89
30/04/2024	12:37:08,427	10		21,90
			10	21,90
			10	21,90
30/04/2024	12:33:16,626	300		21,87
			300	21,87
			300	21,87
30/04/2024	12:25:59,661	20		21,90
			20	21,90
			20	21,90
30/04/2024	12:25:04,086	100		21,88
			100	21,88
			100	21,88
30/04/2024	12:23:12,388	46		21,84
			46	21,84
			46	21,84
30/04/2024	12:22:48,578	1 000		21,82
			1 000	21,82
			1 000	21,82
30/04/2024	12:12:57,681	500		21,76
			500	21,76
			500	21,76
30/04/2024	12:12:46,626	25		21,75
			25	21,75
			25	21,75
30/04/2024	12:12:29,272	180		21,78
			180	21,78
			180	21,78
30/04/2024	12:08:55,862	100		21,77
			100	21,77
			100	21,77
30/04/2024	12:08:36,903	150		21,79
			150	21,79
			150	21,79
30/04/2024	12:08:17,720	801		21,79
			801	21,79
			801	21,79
30/04/2024	12:05:57,084	10		21,75
			10	21,75
			10	21,75
30/04/2024	12:05:34,095	65		21,76
			65	21,76
			65	21,76
30/04/2024	12:02:18,190	50		21,78
			50	21,78
			50	21,78
30/04/2024	12:01:56,831	100		21,78
			100	21,78
			100	21,78
30/04/2024	11:57:40,593	6		21,79
			6	21,79
			6	21,79
30/04/2024	11:57:19,565	100		21,80
			100	21,80
			100	21,80
30/04/2024	11:56:21,527	70		21,82
			70	21,82
			70	21,82
30/04/2024	11:55:24,615	400		21,82
			400	21,82
			400	21,82
30/04/2024	11:52:27,849	360		21,83
			360	21,83
			360	21,83
30/04/2024	11:44:25,158	200		21,81
			200	21,81
			200	21,81
30/04/2024	11:42:16,690	170		21,81
			170	21,81
			170	21,81
30/04/2024	11:41:00,414	100		21,80
			100	21,80
			100	21,80
30/04/2024	11:39:58,390	60		21,73
			60	21,73
			60	21,73
30/04/2024	11:39:50,251	3 000		21,76
			3 000	21,76
			3 000	21,76
30/04/2024	11:39:45,686	320		21,76
			320	21,76
			320	21,76
30/04/2024	11:37:19,214	46		21,79
			46	21,79
			46	21,79
30/04/2024	11:36:40,646	70		21,75
			70	21,75
			70	21,75
30/04/2024	11:36:17,617	46		21,82
			46	21,82
			46	21,82
30/04/2024	11:34:50,978	70		21,83
			70	21,83
			70	21,83
30/04/2024	11:33:38,775	50		21,83
			50	21,83
			50	21,83
30/04/2024	11:33:09,460	37		21,83
			37	21,83
			37	21,83
30/04/2024	11:31:21,170	16		21,78
			16	21,78
			16	21,78
30/04/2024	11:30:26,145	5		21,78
			5	21,78
			5	21,78
30/04/2024	11:29:40,705	100		21,81
			100	21,81
			100	21,81
30/04/2024	11:29:36,909	5		21,81
			5	21,81
			5	21,81
30/04/2024	11:24:15,748	975		21,80
			500	21,80
			975	21,80
			200	21,80
			275	21,80
30/04/2024	11:23:31,964	200		21,82
			200	21,82
			200	21,82
30/04/2024	11:22:30,083	50		21,82
			50	21,82
			50	21,82
30/04/2024	11:22:21,651	500		21,82
			500	21,82
			500	21,82
30/04/2024	11:21:52,305	46		21,84
			46	21,84
			46	21,84
30/04/2024	11:20:14,010	300		21,83
			300	21,83
			300	21,83
30/04/2024	11:20:03,263	23		21,84
			23	21,84
			23	21,84
30/04/2024	11:19:47,396	45		21,84
			45	21,84
			45	21,84
30/04/2024	11:19:45,900	100		21,84
			100	21,84
			100	21,84
30/04/2024	11:18:51,016	100		21,86
			100	21,86
			100	21,86
30/04/2024	11:18:01,274	1 000		21,85
			1 000	21,85
			1 000	21,85
30/04/2024	11:18:01,137	5		21,86
			5	21,86
			5	21,86
30/04/2024	11:16:54,186	1 000		21,97
			1 000	21,97
			1 000	21,97
30/04/2024	11:16:35,566	110		21,97
			110	21,97
			110	21,97
30/04/2024	11:14:07,933	100		21,96
			100	21,96
			100	21,96
30/04/2024	11:14:00,365	18		21,96
			18	21,96
			18	21,96
30/04/2024	11:12:41,205	50		21,97
			50	21,97
			50	21,97
30/04/2024	11:11:25,951	50		21,95
			50	21,95
			50	21,95
30/04/2024	11:08:56,227	10		22,01
			10	22,01
			10	22,01
30/04/2024	11:08:16,605	227		22,02
			227	22,02
			227	22,02
30/04/2024	11:07:25,468	100		22,01
			100	22,01
			100	22,01
30/04/2024	11:01:57,230	50		21,96
			50	21,96
			50	21,96
30/04/2024	11:01:29,514	135		21,96
			135	21,96
			135	21,96
30/04/2024	11:01:01,202	265		21,95
			265	21,95
			265	21,95
30/04/2024	11:00:09,151	136		21,94
			136	21,94
			136	21,94
30/04/2024	10:57:43,214	200		21,94
			200	21,94
			200	21,94
30/04/2024	10:57:38,287	1 000		21,94
			1 000	21,94
			1 000	21,94
30/04/2024	10:57:12,337	200		21,94
			200	21,94
			200	21,94
30/04/2024	10:55:39,188	400		21,94
			400	21,94
			400	21,94
30/04/2024	10:54:37,769	150		21,94
			150	21,94
			150	21,94
30/04/2024	10:52:11,798	50		21,89
			50	21,89
			50	21,89
30/04/2024	10:51:57,185	229		21,87
			229	21,87
			229	21,87
30/04/2024	10:51:53,679	46		21,89
			46	21,89
			46	21,89
30/04/2024	10:51:33,379	45		21,89
			45	21,89
			45	21,89
30/04/2024	10:48:57,101	229		21,87
			229	21,87
			229	21,87
30/04/2024	10:48:42,667	5		21,89
			5	21,89
			5	21,89
30/04/2024	10:47:50,829	55		21,89
			55	21,89
			55	21,89
30/04/2024	10:47:18,657	1 000		21,89
			1 000	21,89
			1 000	21,89
30/04/2024	10:47:05,737	400		21,89
			400	21,89
			400	21,89
30/04/2024	10:46:14,976	100		21,90
			100	21,90
			100	21,90
30/04/2024	10:45:42,692	5		21,95
			5	21,95
			5	21,95
30/04/2024	10:44:47,809	1 000		22,04
			1 000	22,04
			1 000	22,04
30/04/2024	10:43:32,946	500		22,05
			500	22,05
			500	22,05
30/04/2024	10:42:53,760	200		22,11
			200	22,11
			200	22,11
30/04/2024	10:42:02,041	1 000		22,14
			1 000	22,14
			1 000	22,14
30/04/2024	10:41:57,300	1		22,15
			1	22,15
			1	22,15

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 71,02 / Vente: 71,12
Volume: 917 846
-5,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)