Tradegate Exchange Indicators
- Top 5 Executions
- Top 5 Changes
- Today’s Leader
Tradegate Exchange - Top 5 Executions
|
Rheinmetall AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Rheinmetall AG ![]() |
1 617.50 | 1 620.00 | 3 526 | +0.87% | |
Nvidia Corp. ![]() |
149.04 | 149.16 | 3 458 | -3.24% | |
Broadcom Corp. ![]() |
305.80 | 307.60 | 2 747 | -11.70% | |
Siemens Energy AG ![]() |
119.00 | 119.70 | 2 461 | -3.43% | |
Canopy Growth Corp. ![]() |
1.474 | 1.50 | 2 228 | +51.93% |
DAX®-Stocks - Top 5 Executions
|
Rheinmetall AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Rheinmetall AG ![]() |
1 617.50 | 1 620.00 | 3 526 | +0.87% | |
Siemens Energy AG ![]() |
119.00 | 119.70 | 2 461 | -3.43% | |
Deutsche Telekom AG ![]() |
26.73 | 26.83 | 1 716 | -0.52% | |
Allianz SE ![]() |
381.20 | 381.60 | 1 352 | -0.68% | |
adidas AG ![]() |
167.15 | 168.50 | 1 246 | +2.43% |
MDAX®-Stocks - Top 5 Executions
|
Deutsche Lufthansa AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Deutsche Lufthansa AG ![]() |
8.432 | 8.48 | 2 094 | +4.69% | |
RENK Group AG ![]() |
54.24 | 54.44 | 1 098 | -2.35% | |
PUMA SE ![]() |
21.65 | 21.89 | 907 | +4.10% | |
HENSOLDT AG ![]() |
72.45 | 73.05 | 875 | +2.04% | |
Gerresheimer AG ![]() |
27.76 | 28.04 | 753 | +5.71% |
TecDAX®-Stocks - Top 5 Executions
|
Deutsche Telekom AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Deutsche Telekom AG ![]() |
26.73 | 26.83 | 1 716 | -0.52% | |
SAP SE ![]() |
208.10 | 208.90 | 1 078 | -0.98% | |
HENSOLDT AG ![]() |
72.45 | 73.05 | 875 | +2.04% | |
Carl Zeiss Meditec AG ![]() |
40.30 | 40.58 | 622 | +0.35% | |
Infineon Technologies AG ![]() |
36.17 | 36.37 | 571 | -1.44% |
SDAX®-Stocks - Top 5 Executions
|
DEUTZ AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
DEUTZ AG ![]() |
8.505 | 8.625 | 535 | +0.94% | |
| SCHOTT Pharma AG & Co. KGaA | 15.16 | 15.36 | 365 | +0.26% | |
SMA Solar Technology AG ![]() |
36.98 | 37.28 | 357 | -0.43% | |
Schaeffler AG ![]() |
7.68 | 7.745 | 354 | +1.58% | |
Evotec SE ![]() |
5.19 | 5.288 | 325 | -0.76% |
EURO STOXX 50®-Stocks - Top 5 Executions
|
Rheinmetall AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Rheinmetall AG ![]() |
1 617.50 | 1 620.00 | 3 526 | +0.87% | |
Siemens Energy AG ![]() |
119.00 | 119.70 | 2 461 | -3.43% | |
Deutsche Telekom AG ![]() |
26.73 | 26.83 | 1 716 | -0.52% | |
Allianz SE ![]() |
381.20 | 381.60 | 1 352 | -0.68% | |
adidas AG ![]() |
167.15 | 168.50 | 1 246 | +2.43% |
Tradegate-Exchange-US-Tec - Top 5 Executions
|
Nvidia Corp.
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Nvidia Corp. ![]() |
149.04 | 149.16 | 3 458 | -3.24% | |
Broadcom Corp. ![]() |
305.80 | 307.60 | 2 747 | -11.70% | |
Alphabet Inc. Class A ![]() |
263.25 | 263.70 | 1 354 | -1.09% | |
Amazon.com Inc. ![]() |
192.58 | 193.00 | 1 253 | -1.72% | |
Netflix.com Inc. ![]() |
81.04 | 81.20 | 1 024 | +1.09% |
Tradegate-Exchange-US-BlueChip - Top 5 Executions
|
Nvidia Corp.
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Nvidia Corp. ![]() |
149.04 | 149.16 | 3 458 | -3.24% | |
Amazon.com Inc. ![]() |
192.58 | 193.00 | 1 253 | -1.72% | |
Microsoft Corp. ![]() |
407.25 | 407.75 | 983 | -1.03% | |
Procter & Gamble Co. ![]() |
121.46 | 121.82 | 587 | +1.52% | |
Apple Inc. ![]() |
236.80 | 237.40 | 575 | +0.08% |
Other - Top 5 Executions
|
Canopy Growth Corp.
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Canopy Growth Corp. ![]() |
1.474 | 1.50 | 2 228 | +51.93% | |
Novo-Nordisk AS ![]() |
42.78 | 42.84 | 2 200 | +0.02% | |
Oracle Corp. ![]() |
161.42 | 161.90 | 1 669 | -4.67% | |
BYD Co. Ltd. ![]() |
10.505 | 10.745 | 1 234 | -1.31% | |
BioNTech SE (ADRs) ![]() |
80.70 | 80.95 | 1 171 | -1.10% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00





