TRADEGATE Indicators
Dow Jones 30 |
Nasdaq 100 |
EURO STOXX 50® |
CAC40 |
![]() |
![]() |
![]() |
![]() |
+1.74% / 25 883.25 | +0.47% / 7 055.18 | +1.50% / 3 243.06 | +1.79% / 5 159.15 |
- Top 5 exec. orders
- Top 5 Changes
- Today’s Leader
TRADEGATE - Top 5 executed orders
Wirecard AG ![]() |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
Wirecard AG | 99.90 | 99.98 | 3 556 | -2.88% | |
Allianz SE | 189.50 | 189.70 | 1 883 | +2.29% | |
TUI AG | 9.34 | 9.36 | 1 252 | +1.43% | |
Commerzbank AG | 6.65 | 6.70 | 1 098 | +5.27% | |
Daimler AG | 50.45 | 50.60 | 974 | +1.78% |
DAX®-Stocks - Top 5 executed orders
Wirecard AG ![]() |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
Wirecard AG | 99.90 | 99.98 | 3 556 | -2.88% | |
Allianz SE | 189.50 | 189.70 | 1 883 | +2.29% | |
Daimler AG | 50.45 | 50.60 | 974 | +1.78% | |
Deutsche Bank AG | 7.752 | 7.777 | 890 | +5.16% | |
thyssenkrupp AG | 13.295 | 13.35 | 800 | +0.23% |
MDAX®-Stocks - Top 5 executed orders
Commerzbank AG ![]() |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
Commerzbank AG | 6.65 | 6.70 | 1 098 | +5.27% | |
Scout24 AG | 45.84 | 46.10 | 574 | +11.22% | |
OSRAM Licht AG | 41.09 | 41.28 | 402 | +3.11% | |
Airbus SE | 111.20 | 111.40 | 353 | +3.44% | |
freenet AG | 18.05 | 18.30 | 321 | +2.54% |
TecDAX®-Stocks - Top 5 executed orders
Wirecard AG ![]() |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
Wirecard AG | 99.90 | 99.98 | 3 556 | -2.88% | |
Deutsche Telekom AG | 14.20 | 14.27 | 720 | +0.42% | |
SAP SE | 94.45 | 94.69 | 371 | +0.48% | |
freenet AG | 18.05 | 18.30 | 321 | +2.54% | |
1&1 Drillisch AG | 33.88 | 34.18 | 292 | +1.85% |
SDAX®-Stocks - Top 5 executed orders
LEONI AG ![]() |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
LEONI AG | 21.30 | 21.45 | 315 | -0.69% | |
Aumann AG | 27.70 | 28.05 | 292 | -4.30% | |
Steinhoff Internatl Hldgs N.V. | 0.1121 | 0.1132 | 272 | +3.67% | |
Tele Columbus AG | 1.796 | 1.87 | 258 | -9.05% | |
Nordex AG | 10.105 | 10.20 | 202 | -1.59% |
EURO STOXX 50®-Stocks - Top 5 executed orders
Allianz SE ![]() |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
Allianz SE | 189.50 | 189.70 | 1 883 | +2.29% | |
Daimler AG | 50.45 | 50.60 | 974 | +1.78% | |
Deutsche Telekom AG | 14.20 | 14.27 | 720 | +0.42% | |
BASF SE | 66.25 | 66.38 | 674 | +2.50% | |
Bayer AG | 68.04 | 68.35 | 440 | +3.17% |
TRADEGATE-NASDAQ100 - Top 5 executed orders
Nvidia Corp. ![]() |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
Nvidia Corp. | 139.01 | 139.56 | 587 | +1.86% | |
Amazon.Com Inc. | 1 422.63 | 1 423.37 | 518 | -1.03% | |
Apple Inc. | 150.66 | 150.72 | 368 | -0.51% | |
Facebook Inc. | 143.49 | 144.07 | 265 | -1.22% | |
Netflix.com Inc. | 315.14 | 316.51 | 231 | -0.81% |
TRADEGATE-US-BlueChip - Top 5 executed orders
Coca-Cola Co., The ![]() |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
Coca-Cola Co., The | 40.01 | 40.04 | 552 | -0.84% | |
Apple Inc. | 150.66 | 150.72 | 368 | -0.51% | |
Microsoft Corp. | 95.67 | 95.73 | 197 | +1.11% | |
Johnson&Johnson | 120.52 | 120.88 | 122 | +1.00% | |
VISA Inc. | 128.03 | 128.42 | 92 | +0.92% |
Other - Top 5 executed orders
TUI AG ![]() |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
TUI AG | 9.34 | 9.36 | 1 252 | +1.43% | |
Canopy Growth Corp. | 41.96 | 42.17 | 481 | +2.84% | |
Aurora Cannabis Inc. | 6.19 | 6.25 | 364 | -0.16% | |
Lang & Schwarz AG | 18.65 | 18.75 | 317 | -12.44% | |
Geely Automobile Holdings Ltd. | 1.60 | 1.61 | 305 | -2.42% |
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Price search
Share prices
Trading hours
8AM ‘til 10PM
8AM ‘til 10PM
Top 5 Turnover
Currencies / commodities
Market indicators
Realtime Quotes
Last Update:
15/02/2019 @ 22:00:00
Last Update:
15/02/2019 @ 22:00:00