Tradegate Exchange Indicators
- Top 5 Executions
- Top 5 Changes
- Today’s Leader
Tradegate Exchange - Top 5 Executions
|
Nvidia Corp.
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Nvidia Corp. ![]() |
161.18 | 161.22 | 3 536 | -1.49% | |
| CR Energy AG | 0.388 | 0.40 | 3 284 | +20.85% | |
| DroneShield Limited | 1.532 | 1.54 | 3 148 | +9.07% | |
Rheinmetall AG ![]() |
1 724.50 | 1 725.00 | 2 965 | +0.38% | |
Siemens Energy AG ![]() |
113.55 | 113.65 | 2 350 | +3.08% |
DAX®-Stocks - Top 5 Executions
|
Rheinmetall AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Rheinmetall AG ![]() |
1 724.50 | 1 725.00 | 2 965 | +0.38% | |
Siemens Energy AG ![]() |
113.55 | 113.65 | 2 350 | +3.08% | |
Siemens AG ![]() |
222.55 | 222.65 | 1 944 | -3.17% | |
Deutsche Telekom AG ![]() |
27.28 | 27.29 | 1 604 | -0.22% | |
SAP SE ![]() |
207.15 | 207.20 | 1 315 | -1.85% |
MDAX®-Stocks - Top 5 Executions
|
HENSOLDT AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
HENSOLDT AG ![]() |
83.85 | 83.90 | 774 | +0.48% | |
PUMA SE ![]() |
15.79 | 15.805 | 756 | -2.86% | |
RENK Group AG ![]() |
63.34 | 63.39 | 690 | -2.74% | |
Delivery Hero SE ![]() |
16.685 | 16.70 | 629 | -2.64% | |
Evonik Industries AG ![]() |
13.42 | 13.43 | 552 | -2.82% |
TecDAX®-Stocks - Top 5 Executions
|
Deutsche Telekom AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Deutsche Telekom AG ![]() |
27.28 | 27.29 | 1 604 | -0.22% | |
SAP SE ![]() |
207.15 | 207.20 | 1 315 | -1.85% | |
Siemens Healthineers AG ![]() |
41.83 | 41.85 | 1 156 | -4.36% | |
SUSS MicroTec SE ![]() |
37.02 | 37.10 | 968 | +10.11% | |
Infineon Technologies AG ![]() |
34.35 | 34.365 | 808 | -2.37% |
SDAX®-Stocks - Top 5 Executions
|
SUSS MicroTec SE
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
SUSS MicroTec SE ![]() |
37.02 | 37.10 | 968 | +10.11% | |
| Nagarro SE | 64.15 | 64.45 | 666 | +11.35% | |
Mutares SE & Co. KGaA ![]() |
26.05 | 26.15 | 631 | -4.21% | |
SMA Solar Technology AG ![]() |
32.26 | 32.42 | 423 | +6.17% | |
Evotec SE ![]() |
5.204 | 5.216 | 335 | -1.25% |
EURO STOXX 50®-Stocks - Top 5 Executions
|
Rheinmetall AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Rheinmetall AG ![]() |
1 724.50 | 1 725.00 | 2 965 | +0.38% | |
Siemens Energy AG ![]() |
113.55 | 113.65 | 2 350 | +3.08% | |
Siemens AG ![]() |
222.55 | 222.65 | 1 944 | -3.17% | |
Deutsche Telekom AG ![]() |
27.28 | 27.29 | 1 604 | -0.22% | |
SAP SE ![]() |
207.15 | 207.20 | 1 315 | -1.85% |
Tradegate-Exchange-US-Tec - Top 5 Executions
|
Nvidia Corp.
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Nvidia Corp. ![]() |
161.18 | 161.22 | 3 536 | -1.49% | |
Alphabet Inc. Class A ![]() |
249.90 | 250.00 | 2 322 | +5.15% | |
Amazon.com Inc. ![]() |
198.82 | 198.90 | 1 663 | -1.47% | |
Netflix.com Inc. ![]() |
95.62 | 95.74 | 1 124 | -0.01% | |
Apple Inc. ![]() |
231.40 | 231.55 | 1 003 | -1.22% |
Tradegate-Exchange-US-BlueChip - Top 5 Executions
|
Nvidia Corp.
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Nvidia Corp. ![]() |
161.18 | 161.22 | 3 536 | -1.49% | |
Amazon.com Inc. ![]() |
198.82 | 198.90 | 1 663 | -1.47% | |
Apple Inc. ![]() |
231.40 | 231.55 | 1 003 | -1.22% | |
Microsoft Corp. ![]() |
437.35 | 437.50 | 907 | -0.42% | |
NIKE Inc. ![]() |
54.27 | 54.33 | 364 | -1.67% |
Other - Top 5 Executions
|
CR Energy AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
| CR Energy AG | 0.388 | 0.40 | 3 284 | +20.85% | |
| DroneShield Limited | 1.532 | 1.54 | 3 148 | +9.07% | |
Novo-Nordisk AS ![]() |
41.60 | 41.62 | 1 795 | +0.10% | |
Plug Power Inc. ![]() |
1.8076 | 1.819 | 1 033 | -6.22% | |
| TKMS AG & Co. KGaA | 67.95 | 68.15 | 968 | -3.40% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/11/2025 @ 16:41:02
Last Update:
17/11/2025 @ 16:41:02





