Tradegate Exchange Indicators
- Top 5 Executions
- Top 5 Changes
- Today’s Leader
Tradegate Exchange - Top 5 Executions
|
Rheinmetall AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Rheinmetall AG ![]() |
1 542.50 | 1 546.50 | 735 | +0.19% | |
Siemens Energy AG ![]() |
114.85 | 115.05 | 451 | +0.48% | |
Micron Technology Inc. ![]() |
211.05 | 211.45 | 354 | +9.95% | |
Nvidia Corp. ![]() |
146.58 | 146.84 | 287 | +0.66% | |
Novo-Nordisk AS ![]() |
40.54 | 40.60 | 220 | -0.43% |
DAX®-Stocks - Top 5 Executions
|
Rheinmetall AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Rheinmetall AG ![]() |
1 542.50 | 1 546.50 | 735 | +0.19% | |
Siemens Energy AG ![]() |
114.85 | 115.05 | 451 | +0.48% | |
Deutsche Telekom AG ![]() |
27.07 | 27.13 | 137 | +0.15% | |
Deutsche Bank AG ![]() |
31.48 | 31.535 | 121 | -0.13% | |
Bayer AG ![]() |
35.23 | 35.235 | 102 | +0.43% |
MDAX®-Stocks - Top 5 Executions
|
RENK Group AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
RENK Group AG ![]() |
53.00 | 53.19 | 111 | +0.95% | |
HENSOLDT AG ![]() |
72.25 | 72.65 | 105 | +1.61% | |
Deutsche Lufthansa AG ![]() |
8.482 | 8.512 | 51 | 0.00% | |
HOCHTIEF AG ![]() |
317.80 | 318.80 | 49 | -0.13% | |
TUI AG ![]() |
8.904 | 8.93 | 41 | -0.07% |
TecDAX®-Stocks - Top 5 Executions
|
Deutsche Telekom AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Deutsche Telekom AG ![]() |
27.07 | 27.13 | 137 | +0.15% | |
HENSOLDT AG ![]() |
72.25 | 72.65 | 105 | +1.61% | |
SAP SE ![]() |
205.80 | 206.10 | 92 | -0.12% | |
Infineon Technologies AG ![]() |
35.205 | 35.345 | 73 | +0.56% | |
AIXTRON SE ![]() |
16.685 | 16.845 | 40 | +2.50% |
SDAX®-Stocks - Top 5 Executions
|
Douglas AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
| Douglas AG | 11.68 | 11.76 | 150 | -6.67% | |
thyssenkrupp nucera AG&Co.KGaA ![]() |
8.78 | 8.855 | 149 | +5.92% | |
Heidelberger Druckmaschinen AG ![]() |
2.035 | 2.045 | 74 | -1.45% | |
DEUTZ AG ![]() |
8.35 | 8.40 | 38 | -0.83% | |
SFC Energy AG ![]() |
12.02 | 12.20 | 35 | +1.67% |
EURO STOXX 50®-Stocks - Top 5 Executions
|
Rheinmetall AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Rheinmetall AG ![]() |
1 542.50 | 1 546.50 | 735 | +0.19% | |
Siemens Energy AG ![]() |
114.85 | 115.05 | 451 | +0.48% | |
ASML Holding N.V. ![]() |
877.30 | 877.90 | 180 | +1.36% | |
Deutsche Telekom AG ![]() |
27.07 | 27.13 | 137 | +0.15% | |
Deutsche Bank AG ![]() |
31.48 | 31.535 | 121 | -0.13% |
Tradegate-Exchange-US-Tec - Top 5 Executions
|
Micron Technology Inc.
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Micron Technology Inc. ![]() |
211.05 | 211.45 | 354 | +9.95% | |
Nvidia Corp. ![]() |
146.58 | 146.84 | 287 | +0.66% | |
Tesla Inc. ![]() |
401.50 | 401.85 | 158 | +0.88% | |
Broadcom Corp. ![]() |
280.05 | 280.50 | 155 | +0.97% | |
Alphabet Inc. Class A ![]() |
254.05 | 254.45 | 115 | +0.65% |
Tradegate-Exchange-US-BlueChip - Top 5 Executions
|
Nvidia Corp.
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Nvidia Corp. ![]() |
146.58 | 146.84 | 287 | +0.66% | |
Amazon.com Inc. ![]() |
189.02 | 189.86 | 112 | +0.28% | |
Microsoft Corp. ![]() |
406.70 | 407.35 | 74 | +0.41% | |
Apple Inc. ![]() |
231.25 | 231.75 | 57 | -0.13% | |
Coca-Cola Co., The ![]() |
60.06 | 60.26 | 32 | +0.08% |
Other - Top 5 Executions
|
Novo-Nordisk AS
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Novo-Nordisk AS ![]() |
40.54 | 40.60 | 220 | -0.43% | |
| SYNBIOTIC SE | 3.645 | 3.745 | 176 | +2.97% | |
| KAP AG | 1.21 | 1.39 | 159 | +11.11% | |
BYD Co. Ltd. ![]() |
10.205 | 10.235 | 148 | -0.73% | |
Canopy Growth Corp. ![]() |
1.702 | 1.718 | 115 | +4.78% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 08:52:05
Last Update:
18/12/2025 @ 08:52:05





