Tradegate Exchange Indicators
- Top 5 Executions
- Top 5 Changes
- Today’s Leader
Tradegate Exchange - Top 5 Executions
|
Nvidia Corp.
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Nvidia Corp. ![]() |
178.84 | 178.92 | 2 412 | +1.94% | |
| DroneShield Limited | 2.37 | 2.38 | 2 277 | +7.48% | |
Rheinmetall AG ![]() |
1 748.50 | 1 749.50 | 2 262 | +2.34% | |
Siemens Energy AG ![]() |
112.45 | 112.55 | 1 883 | +4.66% | |
Meta Platforms Inc. ![]() |
571.60 | 571.80 | 1 671 | +1.51% |
DAX®-Stocks - Top 5 Executions
|
Rheinmetall AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Rheinmetall AG ![]() |
1 748.50 | 1 749.50 | 2 262 | +2.34% | |
Siemens Energy AG ![]() |
112.45 | 112.55 | 1 883 | +4.66% | |
Deutsche Telekom AG ![]() |
27.15 | 27.16 | 1 614 | +0.59% | |
adidas AG ![]() |
163.85 | 163.95 | 1 136 | +0.09% | |
Mercedes-Benz Group AG ![]() |
57.95 | 57.96 | 998 | +3.52% |
MDAX®-Stocks - Top 5 Executions
|
Deutsche Lufthansa AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Deutsche Lufthansa AG ![]() |
7.81 | 7.812 | 821 | +3.47% | |
HENSOLDT AG ![]() |
94.85 | 94.95 | 585 | +2.15% | |
RENK Group AG ![]() |
66.36 | 66.40 | 526 | -0.05% | |
PUMA SE ![]() |
18.295 | 18.31 | 521 | -0.89% | |
Redcare Pharmacy N.V. ![]() |
70.75 | 70.85 | 409 | -0.84% |
TecDAX®-Stocks - Top 5 Executions
|
Deutsche Telekom AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Deutsche Telekom AG ![]() |
27.15 | 27.16 | 1 614 | +0.59% | |
SAP SE ![]() |
229.40 | 229.50 | 735 | +1.80% | |
HENSOLDT AG ![]() |
94.85 | 94.95 | 585 | +2.15% | |
Infineon Technologies AG ![]() |
34.625 | 34.63 | 394 | +0.87% | |
AIXTRON SE ![]() |
14.31 | 14.32 | 278 | +3.14% |
SDAX®-Stocks - Top 5 Executions
|
DEUTZ AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
DEUTZ AG ![]() |
8.73 | 8.735 | 228 | +1.45% | |
Schaeffler AG ![]() |
7.055 | 7.06 | 190 | +0.21% | |
Kontron AG ![]() |
22.52 | 22.54 | 161 | -0.44% | |
SUSS MicroTec SE ![]() |
27.92 | 27.96 | 150 | +0.65% | |
Deutsche Pfandbriefbank AG ![]() |
4.602 | 4.608 | 148 | -0.43% |
EURO STOXX 50®-Stocks - Top 5 Executions
|
Rheinmetall AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Rheinmetall AG ![]() |
1 748.50 | 1 749.50 | 2 262 | +2.34% | |
Siemens Energy AG ![]() |
112.45 | 112.55 | 1 883 | +4.66% | |
Deutsche Telekom AG ![]() |
27.15 | 27.16 | 1 614 | +0.59% | |
adidas AG ![]() |
163.85 | 163.95 | 1 136 | +0.09% | |
Mercedes-Benz Group AG ![]() |
57.95 | 57.96 | 998 | +3.52% |
TRADEGATE-US-Tec - Top 5 Executions
|
Nvidia Corp.
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Nvidia Corp. ![]() |
178.84 | 178.92 | 2 412 | +1.94% | |
Meta Platforms Inc. ![]() |
571.60 | 571.80 | 1 671 | +1.51% | |
Amazon.com Inc. ![]() |
212.75 | 212.95 | 1 358 | +0.33% | |
Palantir Technologies Inc. ![]() |
177.58 | 177.72 | 1 127 | +2.06% | |
Alphabet Inc. Class A ![]() |
245.60 | 245.80 | 751 | +0.97% |
TRADEGATE-US-BlueChip - Top 5 Executions
|
Nvidia Corp.
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Nvidia Corp. ![]() |
178.84 | 178.92 | 2 412 | +1.94% | |
Amazon.com Inc. ![]() |
212.75 | 212.95 | 1 358 | +0.33% | |
Apple Inc. ![]() |
235.40 | 235.60 | 704 | +0.51% | |
Microsoft Corp. ![]() |
450.85 | 451.05 | 693 | +0.53% | |
Coca-Cola Co., The ![]() |
59.83 | 59.87 | 291 | +0.20% |
Other - Top 5 Executions
|
DroneShield Limited
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
| DroneShield Limited | 2.37 | 2.38 | 2 277 | +7.48% | |
Novo-Nordisk AS ![]() |
42.855 | 42.865 | 1 485 | -0.20% | |
| Humanoid Global Holdings Corp. | 1.23 | 1.26 | 1 387 | +11.50% | |
| Quantum eMotion Corp. | 2.71 | 2.73 | 1 031 | -8.72% | |
BYD Co. Ltd. ![]() |
11.105 | 11.115 | 971 | -0.85% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/11/2025 @ 12:14:42
Last Update:
03/11/2025 @ 12:14:42





