Tradegate Exchange Indicators
- Top 5 Executions
- Top 5 Changes
- Today’s Leader
Tradegate Exchange - Top 5 Executions
|
Rheinmetall AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Rheinmetall AG ![]() |
1 626.00 | 1 627.00 | 2 337 | +1.25% | |
Deutsche Lufthansa AG ![]() |
8.394 | 8.398 | 1 748 | +3.68% | |
Nvidia Corp. ![]() |
153.96 | 154.02 | 1 468 | -0.12% | |
Novo-Nordisk AS ![]() |
43.115 | 43.12 | 1 421 | +0.64% | |
Broadcom Corp. ![]() |
314.55 | 314.85 | 1 374 | -9.11% |
DAX®-Stocks - Top 5 Executions
|
Rheinmetall AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Rheinmetall AG ![]() |
1 626.00 | 1 627.00 | 2 337 | +1.25% | |
Deutsche Telekom AG ![]() |
26.87 | 26.88 | 1 251 | -0.33% | |
Siemens Energy AG ![]() |
121.25 | 121.30 | 1 238 | -2.18% | |
Allianz SE ![]() |
382.80 | 383.00 | 963 | -0.29% | |
Münchener Rückvers.-Ges. AG ![]() |
559.80 | 560.00 | 945 | +0.11% |
MDAX®-Stocks - Top 5 Executions
|
Deutsche Lufthansa AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Deutsche Lufthansa AG ![]() |
8.394 | 8.398 | 1 748 | +3.68% | |
RENK Group AG ![]() |
54.39 | 54.44 | 803 | -2.37% | |
PUMA SE ![]() |
21.86 | 21.87 | 705 | +4.33% | |
HENSOLDT AG ![]() |
72.95 | 73.05 | 523 | +2.46% | |
TUI AG ![]() |
8.226 | 8.234 | 514 | +0.66% |
TecDAX®-Stocks - Top 5 Executions
|
Deutsche Telekom AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Deutsche Telekom AG ![]() |
26.87 | 26.88 | 1 251 | -0.33% | |
SAP SE ![]() |
210.45 | 210.55 | 770 | +0.12% | |
HENSOLDT AG ![]() |
72.95 | 73.05 | 523 | +2.46% | |
Carl Zeiss Meditec AG ![]() |
40.40 | 40.46 | 494 | +0.50% | |
Infineon Technologies AG ![]() |
36.995 | 37.01 | 362 | +0.90% |
SDAX®-Stocks - Top 5 Executions
|
DEUTZ AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
DEUTZ AG ![]() |
8.685 | 8.70 | 402 | +2.05% | |
Schaeffler AG ![]() |
7.77 | 7.775 | 266 | +2.30% | |
| SCHOTT Pharma AG & Co. KGaA | 15.24 | 15.30 | 247 | +0.39% | |
SMA Solar Technology AG ![]() |
37.38 | 37.48 | 246 | +1.02% | |
Evotec SE ![]() |
5.298 | 5.306 | 180 | +1.15% |
EURO STOXX 50®-Stocks - Top 5 Executions
|
Rheinmetall AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Rheinmetall AG ![]() |
1 626.00 | 1 627.00 | 2 337 | +1.25% | |
Deutsche Telekom AG ![]() |
26.87 | 26.88 | 1 251 | -0.33% | |
Siemens Energy AG ![]() |
121.25 | 121.30 | 1 238 | -2.18% | |
Allianz SE ![]() |
382.80 | 383.00 | 963 | -0.29% | |
Münchener Rückvers.-Ges. AG ![]() |
559.80 | 560.00 | 945 | +0.11% |
Tradegate-Exchange-US-Tec - Top 5 Executions
|
Nvidia Corp.
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Nvidia Corp. ![]() |
153.96 | 154.02 | 1 468 | -0.12% | |
Broadcom Corp. ![]() |
314.55 | 314.85 | 1 374 | -9.11% | |
Alphabet Inc. Class A ![]() |
265.05 | 265.10 | 793 | -0.38% | |
Netflix.com Inc. ![]() |
81.89 | 81.97 | 693 | +2.02% | |
Amazon.com Inc. ![]() |
194.40 | 194.70 | 647 | -0.90% |
Tradegate-Exchange-US-BlueChip - Top 5 Executions
|
Nvidia Corp.
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Nvidia Corp. ![]() |
153.96 | 154.02 | 1 468 | -0.12% | |
Amazon.com Inc. ![]() |
194.40 | 194.70 | 647 | -0.90% | |
Microsoft Corp. ![]() |
408.25 | 408.50 | 601 | -0.96% | |
Procter & Gamble Co. ![]() |
120.68 | 120.82 | 381 | +0.73% | |
Apple Inc. ![]() |
237.05 | 237.35 | 379 | +0.06% |
Other - Top 5 Executions
|
Novo-Nordisk AS
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Novo-Nordisk AS ![]() |
43.115 | 43.12 | 1 421 | +0.64% | |
Canopy Growth Corp. ![]() |
1.174 | 1.192 | 999 | +24.04% | |
Oracle Corp. ![]() |
165.20 | 165.42 | 854 | -2.42% | |
| DroneShield Limited | 1.182 | 1.186 | 725 | -3.10% | |
BYD Co. Ltd. ![]() |
10.73 | 10.735 | 718 | +0.09% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 15:51:07
Last Update:
12/12/2025 @ 15:51:07





