Tradegate Exchange Indicators

Tradegate Exchange - Top 5 Executions


Beyond Meat Inc.

US08862E1091 		Name Bid Ask Execu-tions Change
Beyond Meat Inc. 3.068 3.179 105 485 -1.82%
TeamViewer SE  6.64 6.71 7 476 -21.34%
Rheinmetall AG  1 770.00 1 775.00 6 644 -0.73%
TKMS AG & Co. KGaA 75.20 75.76 5 003 -3.13%
D-Wave Quantum Inc.  23.61 23.70 3 444 -15.45%

DAX®-Stocks - Top 5 Executions


Rheinmetall AG

DE0007030009 		Name Bid Ask Execu-tions Change
Rheinmetall AG  1 770.00 1 775.00 6 644 -0.73%
Siemens Energy AG  96.42 96.94 3 079 -3.00%
adidas AG  189.20 189.80 2 252 -3.56%
SAP SE  237.60 238.40 1 493 -1.43%
Volkswagen AG VZ  89.02 89.40 1 383 -1.54%
Show all DAX®-Stocks

MDAX®-Stocks - Top 5 Executions


TeamViewer SE

DE000A2YN900 		Name Bid Ask Execu-tions Change
TeamViewer SE  6.64 6.71 7 476 -21.34%
RENK Group AG  67.79 68.20 2 165 +1.94%
thyssenkrupp AG  9.098 9.196 1 991 +1.25%
HENSOLDT AG  98.00 98.40 1 457 -1.20%
Redcare Pharmacy N.V.  79.50 80.10 819 -3.03%
Show all MDAX®-Stocks

TecDAX®-Stocks - Top 5 Executions


TeamViewer SE

DE000A2YN900 		Name Bid Ask Execu-tions Change
TeamViewer SE  6.64 6.71 7 476 -21.34%
SAP SE  237.60 238.40 1 493 -1.43%
HENSOLDT AG  98.00 98.40 1 457 -1.20%
Infineon Technologies AG  34.23 34.425 1 380 -2.18%
Deutsche Telekom AG  29.88 30.02 1 036 -0.57%
Show all TecDAX®-Stocks

SDAX®-Stocks - Top 5 Executions


DEUTZ AG

DE0006305006 		Name Bid Ask Execu-tions Change
DEUTZ AG  8.695 8.815 1 109 -1.95%
Friedrich Vorwerk Group SE  101.00 102.00 800 +2.12%
thyssenkrupp nucera AG&Co.KGaA  9.645 9.79 470 -6.36%
Heidelberger Druckmaschinen AG  1.992 2.015 256 -0.75%
JENOPTIK AG  19.88 20.16 249 -3.28%
Show all SDAX®-Stocks

EURO STOXX 50®-Stocks - Top 5 Executions


Rheinmetall AG

DE0007030009 		Name Bid Ask Execu-tions Change
Rheinmetall AG  1 770.00 1 775.00 6 644 -0.73%
Siemens Energy AG  96.42 96.94 3 079 -3.00%
adidas AG  189.20 189.80 2 252 -3.56%
SAP SE  237.60 238.40 1 493 -1.43%
Volkswagen AG VZ  89.02 89.40 1 383 -1.54%
Show all EURO STOXX 50®-Stocks

Tradegate-Exchange-US-Tec - Top 5 Executions


Nvidia Corp.

US67066G1040 		Name Bid Ask Execu-tions Change
Nvidia Corp.  155.32 155.42 3 048 -0.63%
Netflix.com Inc.  960.80 962.60 2 146 -10.07%
Amazon.com Inc.  187.70 187.88 1 613 -2.02%
Advanced Micro Devices Inc.  197.94 198.74 1 159 -3.45%
Apple Inc.  222.40 222.85 1 151 -1.83%
Show all Tradegate-Exchange-US-Tec stocks

Tradegate-Exchange-US-BlueChip - Top 5 Executions


Nvidia Corp.

US67066G1040 		Name Bid Ask Execu-tions Change
Nvidia Corp.  155.32 155.42 3 048 -0.63%
Amazon.com Inc.  187.70 187.88 1 613 -2.02%
Apple Inc.  222.40 222.85 1 151 -1.83%
Microsoft Corp.  448.35 448.75 1 019 +0.30%
Coca-Cola Co., The  60.86 61.10 650 -0.55%
Show all Tradegate-Exchange-US-BlueChip stocks

Other - Top 5 Executions


Beyond Meat Inc.

US08862E1091 		Name Bid Ask Execu-tions Change
Beyond Meat Inc. 3.068 3.179 105 485 -1.82%
TKMS AG & Co. KGaA 75.20 75.76 5 003 -3.13%
D-Wave Quantum Inc.  23.61 23.70 3 444 -15.45%
Novo-Nordisk AS  45.995 46.07 2 777 -2.60%
DroneShield Limited 2.63 2.645 2 421 -3.64%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)