Tradegate Exchange Indicators
- Top 5 Executions
- Top 5 Changes
- Today’s Leader
Tradegate Exchange - Top 5 Executions
| Amazon.com Inc.   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Amazon.com Inc.  | 215.95 | 216.05 | 5 584 | +0.28% | |
| Novo-Nordisk AS  | 42.24 | 42.25 | 3 181 | -2.76% | |
| Nvidia Corp.  | 178.84 | 178.92 | 2 967 | +1.31% | |
| DroneShield Limited | 2.205 | 2.215 | 2 928 | -5.94% | |
| Deutsche Telekom AG  | 26.95 | 26.96 | 2 888 | -1.86% | 
DAX®-Stocks - Top 5 Executions
| Deutsche Telekom AG   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Deutsche Telekom AG  | 26.95 | 26.96 | 2 888 | -1.86% | |
| Rheinmetall AG  | 1 706.00 | 1 707.00 | 2 153 | +0.38% | |
| adidas AG  | 165.15 | 165.25 | 1 232 | -1.26% | |
| Allianz SE  | 348.30 | 348.40 | 785 | -2.16% | |
| RWE AG  | 42.85 | 42.86 | 777 | -0.19% | 
MDAX®-Stocks - Top 5 Executions
| PUMA SE   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| PUMA SE  | 18.34 | 18.35 | 1 015 | -3.09% | |
| RENK Group AG  | 66.10 | 66.16 | 710 | +1.86% | |
| HENSOLDT AG  | 92.75 | 92.85 | 675 | +1.81% | |
| Deutsche Lufthansa AG  | 7.464 | 7.468 | 529 | +0.70% | |
| TeamViewer SE  | 6.26 | 6.265 | 474 | -1.73% | 
TecDAX®-Stocks - Top 5 Executions
| Deutsche Telekom AG   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Deutsche Telekom AG  | 26.95 | 26.96 | 2 888 | -1.86% | |
| HENSOLDT AG  | 92.75 | 92.85 | 675 | +1.81% | |
| SAP SE  | 225.15 | 225.25 | 649 | -0.09% | |
| TeamViewer SE  | 6.26 | 6.265 | 474 | -1.73% | |
| Infineon Technologies AG  | 34.245 | 34.255 | 359 | -0.90% | 
SDAX®-Stocks - Top 5 Executions
| Schaeffler AG   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Schaeffler AG  | 7.04 | 7.045 | 178 | +1.00% | |
| DEUTZ AG  | 8.595 | 8.60 | 170 | -0.35% | |
| Energiekontor AG  | 34.10 | 34.25 | 162 | -2.98% | |
| Deutsche Pfandbriefbank AG  | 4.608 | 4.62 | 162 | -2.53% | |
| Kontron AG  | 22.72 | 22.76 | 140 | -0.53% | 
EURO STOXX 50®-Stocks - Top 5 Executions
| Deutsche Telekom AG   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Deutsche Telekom AG  | 26.95 | 26.96 | 2 888 | -1.86% | |
| Rheinmetall AG  | 1 706.00 | 1 707.00 | 2 153 | +0.38% | |
| adidas AG  | 165.15 | 165.25 | 1 232 | -1.26% | |
| Allianz SE  | 348.30 | 348.40 | 785 | -2.16% | |
| Axa S.A.  | 37.84 | 37.85 | 775 | -4.95% | 
Tradegate-Exchange-US-Tec - Top 5 Executions
| Amazon.com Inc.   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Amazon.com Inc.  | 215.95 | 216.05 | 5 584 | +0.28% | |
| Nvidia Corp.  | 178.84 | 178.92 | 2 967 | +1.31% | |
| Meta Platforms Inc.  | 568.10 | 568.50 | 2 046 | -1.93% | |
| Apple Inc.  | 235.45 | 235.65 | 1 652 | -3.50% | |
| Alphabet Inc. Class A  | 242.25 | 242.45 | 883 | -1.20% | 
Tradegate-Exchange-US-BlueChip - Top 5 Executions
| Amazon.com Inc.   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Amazon.com Inc.  | 215.95 | 216.05 | 5 584 | +0.28% | |
| Nvidia Corp.  | 178.84 | 178.92 | 2 967 | +1.31% | |
| Apple Inc.  | 235.45 | 235.65 | 1 652 | -3.50% | |
| Microsoft Corp.  | 451.20 | 451.40 | 881 | -1.00% | |
| UnitedHealth Group Inc.  | 298.80 | 299.15 | 329 | -0.45% | 
Other - Top 5 Executions
| Novo-Nordisk AS   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Novo-Nordisk AS  | 42.24 | 42.25 | 3 181 | -2.76% | |
| DroneShield Limited | 2.205 | 2.215 | 2 928 | -5.94% | |
| Xiaomi Corp. Cl.B  | 4.752 | 4.7685 | 1 583 | -2.63% | |
| BYD Co. Ltd.  | 11.07 | 11.17 | 1 467 | -2.39% | |
| Quantum eMotion Corp. | 3.07 | 3.10 | 1 051 | +6.16% | 
	Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
	
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
	
		Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
		Prices in Euro; foreign currency bonds in the respective currency
		Time stated is CET (UTC+1)
	
Top 5 Turnover
			Realtime Quotes
Last Update:
31/10/2025 @ 14:52:16
		
	Last Update:
31/10/2025 @ 14:52:16





