Tradegate Exchange Indicators
- Top 5 Executions
- Top 5 Changes
- Today’s Leader
Tradegate Exchange - Top 5 Executions
| Amazon.com Inc.   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Amazon.com Inc.  | 216.70 | 216.90 | 5 199 | +0.65% | |
| Novo-Nordisk AS  | 42.02 | 42.025 | 3 021 | -3.32% | |
| DroneShield Limited | 2.195 | 2.20 | 2 841 | -6.58% | |
| Deutsche Telekom AG  | 26.96 | 26.97 | 2 755 | -1.86% | |
| Nvidia Corp.  | 178.96 | 178.98 | 2 625 | +1.43% | 
DAX®-Stocks - Top 5 Executions
| Deutsche Telekom AG   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Deutsche Telekom AG  | 26.96 | 26.97 | 2 755 | -1.86% | |
| Rheinmetall AG  | 1 715.00 | 1 716.00 | 2 044 | +0.85% | |
| adidas AG  | 165.50 | 165.60 | 1 047 | -0.96% | |
| RWE AG  | 42.91 | 42.92 | 751 | -0.09% | |
| Allianz SE  | 349.20 | 349.40 | 678 | -1.91% | 
MDAX®-Stocks - Top 5 Executions
| PUMA SE   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| PUMA SE  | 18.53 | 18.55 | 933 | -1.93% | |
| RENK Group AG  | 67.02 | 67.04 | 661 | +3.19% | |
| HENSOLDT AG  | 93.70 | 93.80 | 621 | +2.91% | |
| Deutsche Lufthansa AG  | 7.47 | 7.472 | 511 | +0.81% | |
| TeamViewer SE  | 6.255 | 6.26 | 461 | -1.80% | 
TecDAX®-Stocks - Top 5 Executions
| Deutsche Telekom AG   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Deutsche Telekom AG  | 26.96 | 26.97 | 2 755 | -1.86% | |
| HENSOLDT AG  | 93.70 | 93.80 | 621 | +2.91% | |
| SAP SE  | 224.45 | 224.50 | 618 | -0.36% | |
| TeamViewer SE  | 6.255 | 6.26 | 461 | -1.80% | |
| Infineon Technologies AG  | 34.225 | 34.23 | 336 | -0.85% | 
SDAX®-Stocks - Top 5 Executions
| Schaeffler AG   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Schaeffler AG  | 7.03 | 7.045 | 166 | +0.93% | |
| DEUTZ AG  | 8.61 | 8.62 | 162 | -0.06% | |
| Energiekontor AG  | 34.15 | 34.25 | 148 | -2.70% | |
| Kontron AG  | 22.74 | 22.80 | 133 | -0.44% | |
| SUSS MicroTec SE  | 27.84 | 27.92 | 131 | +0.22% | 
EURO STOXX 50®-Stocks - Top 5 Executions
| Deutsche Telekom AG   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Deutsche Telekom AG  | 26.96 | 26.97 | 2 755 | -1.86% | |
| Rheinmetall AG  | 1 715.00 | 1 716.00 | 2 044 | +0.85% | |
| adidas AG  | 165.50 | 165.60 | 1 047 | -0.96% | |
| Axa S.A.  | 37.98 | 37.99 | 731 | -4.60% | |
| Allianz SE  | 349.20 | 349.40 | 678 | -1.91% | 
TRADEGATE-US-Tec - Top 5 Executions
| Amazon.com Inc.   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Amazon.com Inc.  | 216.70 | 216.90 | 5 199 | +0.65% | |
| Nvidia Corp.  | 178.96 | 178.98 | 2 625 | +1.43% | |
| Meta Platforms Inc.  | 579.70 | 580.30 | 1 762 | +0.10% | |
| Apple Inc.  | 239.35 | 239.55 | 1 451 | -2.07% | |
| Alphabet Inc. Class A  | 245.90 | 246.00 | 795 | +0.47% | 
TRADEGATE-US-BlueChip - Top 5 Executions
| Amazon.com Inc.   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Amazon.com Inc.  | 216.70 | 216.90 | 5 199 | +0.65% | |
| Nvidia Corp.  | 178.96 | 178.98 | 2 625 | +1.43% | |
| Apple Inc.  | 239.35 | 239.55 | 1 451 | -2.07% | |
| Microsoft Corp.  | 458.60 | 459.00 | 788 | +0.70% | |
| UnitedHealth Group Inc.  | 297.30 | 297.65 | 311 | -0.30% | 
Other - Top 5 Executions
| Novo-Nordisk AS   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Novo-Nordisk AS  | 42.02 | 42.025 | 3 021 | -3.32% | |
| DroneShield Limited | 2.195 | 2.20 | 2 841 | -6.58% | |
| Xiaomi Corp. Cl.B  | 4.7015 | 4.7315 | 1 450 | -3.39% | |
| BYD Co. Ltd.  | 11.105 | 11.115 | 1 393 | -1.55% | |
| Quantum eMotion Corp. | 3.01 | 3.07 | 1 025 | +4.11% | 
	Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
	
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
	
		Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
		Prices in Euro; foreign currency bonds in the respective currency
		Time stated is CET (UTC+1)
	
Top 5 Turnover
			Realtime Quotes
Last Update:
31/10/2025 @ 14:25:41
		
	Last Update:
31/10/2025 @ 14:25:41





