Tradegate Exchange Indicators
- Top 5 Executions
- Top 5 Changes
- Today’s Leader
Tradegate Exchange - Top 5 Executions
|
Amazon.com Inc.
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Amazon.com Inc. ![]() |
212.00 | 212.10 | 7 371 | -1.49% | |
Nvidia Corp. ![]() |
175.42 | 175.58 | 4 730 | -0.51% | |
Novo-Nordisk AS ![]() |
42.81 | 43.09 | 4 639 | -1.46% | |
Deutsche Telekom AG ![]() |
26.93 | 27.07 | 4 184 | -1.56% | |
| DroneShield Limited | 2.20 | 2.21 | 3 936 | -6.16% |
DAX®-Stocks - Top 5 Executions
|
Deutsche Telekom AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Deutsche Telekom AG ![]() |
26.93 | 27.07 | 4 184 | -1.56% | |
Rheinmetall AG ![]() |
1 706.50 | 1 711.50 | 3 541 | +0.38% | |
adidas AG ![]() |
163.35 | 164.00 | 2 152 | -1.94% | |
Allianz SE ![]() |
348.80 | 349.20 | 1 568 | -2.02% | |
SAP SE ![]() |
225.30 | 225.40 | 1 140 | +0.04% |
MDAX®-Stocks - Top 5 Executions
|
PUMA SE
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
PUMA SE ![]() |
18.40 | 18.475 | 1 538 | -2.77% | |
Deutsche Lufthansa AG ![]() |
7.528 | 7.57 | 1 067 | +2.10% | |
RENK Group AG ![]() |
66.28 | 66.40 | 1 023 | +2.05% | |
HENSOLDT AG ![]() |
92.45 | 93.20 | 976 | +2.31% | |
TeamViewer SE ![]() |
6.36 | 6.40 | 686 | -0.16% |
TecDAX®-Stocks - Top 5 Executions
|
Deutsche Telekom AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Deutsche Telekom AG ![]() |
26.93 | 27.07 | 4 184 | -1.56% | |
SAP SE ![]() |
225.30 | 225.40 | 1 140 | +0.04% | |
HENSOLDT AG ![]() |
92.45 | 93.20 | 976 | +2.31% | |
TeamViewer SE ![]() |
6.36 | 6.40 | 686 | -0.16% | |
AIXTRON SE ![]() |
13.78 | 13.95 | 624 | +3.91% |
SDAX®-Stocks - Top 5 Executions
|
Deutsche Pfandbriefbank AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Deutsche Pfandbriefbank AG ![]() |
4.592 | 4.66 | 312 | -1.65% | |
| Alzchem Group AG | 165.00 | 166.80 | 308 | +3.73% | |
Energiekontor AG ![]() |
34.00 | 34.10 | 290 | -3.13% | |
Schaeffler AG ![]() |
7.02 | 7.045 | 290 | +0.93% | |
DEUTZ AG ![]() |
8.535 | 8.65 | 288 | -0.81% |
EURO STOXX 50®-Stocks - Top 5 Executions
|
Deutsche Telekom AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Deutsche Telekom AG ![]() |
26.93 | 27.07 | 4 184 | -1.56% | |
Rheinmetall AG ![]() |
1 706.50 | 1 711.50 | 3 541 | +0.38% | |
adidas AG ![]() |
163.35 | 164.00 | 2 152 | -1.94% | |
Allianz SE ![]() |
348.80 | 349.20 | 1 568 | -2.02% | |
Axa S.A. ![]() |
37.98 | 38.00 | 1 299 | -4.57% |
Tradegate-Exchange-US-Tec - Top 5 Executions
|
Amazon.com Inc.
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Amazon.com Inc. ![]() |
212.00 | 212.10 | 7 371 | -1.49% | |
Nvidia Corp. ![]() |
175.42 | 175.58 | 4 730 | -0.51% | |
Meta Platforms Inc. ![]() |
562.90 | 563.80 | 3 647 | -2.90% | |
Apple Inc. ![]() |
234.15 | 234.60 | 2 443 | -4.12% | |
Microsoft Corp. ![]() |
448.40 | 448.90 | 1 662 | -1.50% |
Tradegate-Exchange-US-BlueChip - Top 5 Executions
|
Amazon.com Inc.
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Amazon.com Inc. ![]() |
212.00 | 212.10 | 7 371 | -1.49% | |
Nvidia Corp. ![]() |
175.42 | 175.58 | 4 730 | -0.51% | |
Apple Inc. ![]() |
234.15 | 234.60 | 2 443 | -4.12% | |
Microsoft Corp. ![]() |
448.40 | 448.90 | 1 662 | -1.50% | |
UnitedHealth Group Inc. ![]() |
293.25 | 295.15 | 615 | -1.52% |
Other - Top 5 Executions
|
Novo-Nordisk AS
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Novo-Nordisk AS ![]() |
42.81 | 43.09 | 4 639 | -1.46% | |
| DroneShield Limited | 2.20 | 2.21 | 3 936 | -6.16% | |
Xiaomi Corp. Cl.B ![]() |
4.7415 | 4.7885 | 2 597 | -2.23% | |
BYD Co. Ltd. ![]() |
11.10 | 11.30 | 1 990 | +0.09% | |
| Quantum eMotion Corp. | 2.94 | 3.02 | 1 558 | +3.42% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00
Last Update:
31/10/2025 @ 22:00:00





