Tradegate Exchange Indicators
- Top 5 Executions
- Top 5 Changes
- Today’s Leader
Tradegate Exchange - Top 5 Executions
| Amazon.com Inc.   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Amazon.com Inc.  | 212.00 | 212.20 | 7 365 | -1.53% | |
| Nvidia Corp.  | 175.50 | 175.56 | 4 720 | -0.56% | |
| Novo-Nordisk AS  | 42.81 | 43.20 | 4 631 | -1.07% | |
| Deutsche Telekom AG  | 26.97 | 27.04 | 4 183 | -1.86% | |
| DroneShield Limited | 2.205 | 2.21 | 3 925 | -6.16% | 
DAX®-Stocks - Top 5 Executions
| Deutsche Telekom AG   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Deutsche Telekom AG  | 26.97 | 27.04 | 4 183 | -1.86% | |
| Rheinmetall AG  | 1 707.00 | 1 711.50 | 3 540 | +0.38% | |
| adidas AG  | 164.00 | 164.40 | 2 149 | -1.94% | |
| Allianz SE  | 348.90 | 349.50 | 1 566 | -1.85% | |
| SAP SE  | 225.30 | 225.35 | 1 133 | -0.04% | 
MDAX®-Stocks - Top 5 Executions
| PUMA SE   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| PUMA SE  | 18.405 | 18.47 | 1 533 | -2.75% | |
| Deutsche Lufthansa AG  | 7.558 | 7.568 | 1 066 | +1.97% | |
| RENK Group AG  | 66.28 | 66.39 | 1 022 | +2.22% | |
| HENSOLDT AG  | 93.05 | 93.25 | 974 | +2.36% | |
| TeamViewer SE  | 6.365 | 6.385 | 683 | -0.16% | 
TecDAX®-Stocks - Top 5 Executions
| Deutsche Telekom AG   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Deutsche Telekom AG  | 26.97 | 27.04 | 4 183 | -1.86% | |
| SAP SE  | 225.30 | 225.35 | 1 133 | -0.04% | |
| HENSOLDT AG  | 93.05 | 93.25 | 974 | +2.36% | |
| TeamViewer SE  | 6.365 | 6.385 | 683 | -0.16% | |
| AIXTRON SE  | 13.80 | 13.945 | 622 | +3.95% | 
SDAX®-Stocks - Top 5 Executions
| Deutsche Pfandbriefbank AG   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Deutsche Pfandbriefbank AG  | 4.638 | 4.66 | 311 | -1.69% | |
| Alzchem Group AG | 165.20 | 166.80 | 308 | +3.73% | |
| Energiekontor AG  | 34.05 | 34.10 | 290 | -3.13% | |
| Schaeffler AG  | 7.025 | 7.045 | 290 | +0.93% | |
| DEUTZ AG  | 8.56 | 8.65 | 286 | -0.70% | 
EURO STOXX 50®-Stocks - Top 5 Executions
| Deutsche Telekom AG   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Deutsche Telekom AG  | 26.97 | 27.04 | 4 183 | -1.86% | |
| Rheinmetall AG  | 1 707.00 | 1 711.50 | 3 540 | +0.38% | |
| adidas AG  | 164.00 | 164.40 | 2 149 | -1.94% | |
| Allianz SE  | 348.90 | 349.50 | 1 566 | -1.85% | |
| Axa S.A.  | 37.98 | 37.99 | 1 297 | -4.60% | 
TRADEGATE-US-Tec - Top 5 Executions
| Amazon.com Inc.   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Amazon.com Inc.  | 212.00 | 212.20 | 7 365 | -1.53% | |
| Nvidia Corp.  | 175.50 | 175.56 | 4 720 | -0.56% | |
| Meta Platforms Inc.  | 563.60 | 564.10 | 3 631 | -2.69% | |
| Apple Inc.  | 234.25 | 234.70 | 2 440 | -3.89% | |
| Microsoft Corp.  | 448.50 | 449.00 | 1 661 | -1.59% | 
TRADEGATE-US-BlueChip - Top 5 Executions
| Amazon.com Inc.   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Amazon.com Inc.  | 212.00 | 212.20 | 7 365 | -1.53% | |
| Nvidia Corp.  | 175.50 | 175.56 | 4 720 | -0.56% | |
| Apple Inc.  | 234.25 | 234.70 | 2 440 | -3.89% | |
| Microsoft Corp.  | 448.50 | 449.00 | 1 661 | -1.59% | |
| UnitedHealth Group Inc.  | 293.95 | 295.00 | 614 | -1.17% | 
Other - Top 5 Executions
| Novo-Nordisk AS   | Name | Bid | Ask | Execu-tions | Change | 
|---|---|---|---|---|---|
| Novo-Nordisk AS  | 42.81 | 43.20 | 4 631 | -1.07% | |
| DroneShield Limited | 2.205 | 2.21 | 3 925 | -6.16% | |
| Xiaomi Corp. Cl.B  | 4.7505 | 4.788 | 2 594 | -2.30% | |
| BYD Co. Ltd.  | 11.24 | 11.265 | 1 977 | -0.22% | |
| Quantum eMotion Corp. | 2.95 | 3.00 | 1 553 | +1.03% | 
	Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
	
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
	
		Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
		Prices in Euro; foreign currency bonds in the respective currency
		Time stated is CET (UTC+1)
	
Top 5 Turnover
			Realtime Quotes
Last Update:
31/10/2025 @ 21:55:39
		
	Last Update:
31/10/2025 @ 21:55:39





