All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.30 7.40 0 0 0.00%
A.H.T. Syngas Technology N.V. 1.82 1.90 2 100 5 +2.09%
A.P.Moeller-Mærsk A/S 1 915.00 1 918.00 7 5 +0.21%
A.P.Moeller-Mærsk A/S B 1 912.00 1 916.00 90 15 -1.03%
A.S. Création Tapeten AG 7.25 7.50 95 1 -1.35%
A10 Networks Inc. 15.51 15.74 0 0 0.00%
A2A S.p.A. 2.28 2.281 2 823 5 +0.71%
AAC Technologies Holdings Inc. 4.12 4.20 96 1 +1.45%
Aadi Biosciences Inc. 2.02 2.10 0 0 0.00%
AAK AB 24.14 24.22 44 2 -0.16%
Aalberts N.V. 27.96 28.00 279 4 -0.21%
AAON Inc. 63.70 64.96 150 2 +2.14%
aap Implantate AG 1.34 1.40 2 430 3 -5.15%
AAR Corp. 69.25 70.60 16 2 -0.86%
AB Sagax 17.90 18.02 0 0 0.00%
AB Science S.A. 1.256 1.274 2 548 5 +3.20%
Abaxx Technologies Inc. 26.80 27.40 35 1 +1.50%
ABB Ltd. 62.16 62.20 881 26 +0.16%
Abbott Laboratories 106.68 107.58 119 12 +0.22%
AbbVie Inc.  189.80 190.60 341 20 -0.32%
ABC-Mart Inc. 14.30 14.70 1 000 3 -1.34%
AbCellera Biologics Inc. 2.974 3.038 2 900 4 -1.13%
Abcourt Mines Inc. Class B 0.055 0.057 34 000 7 -7.32%
Abeona Therapeutics Inc. 4.10 4.30 0 0 0.00%
Abercrombie & Fitch Co. 100.68 101.98 60 2 -0.53%
Aberdeen Group PLC 2.28 2.32 2 960 4 +0.87%
ABIONYX Pharma S.A. 3.48 3.53 0 0 0.00%
Abitibi Metals Corp. 0.22 0.238 1 600 2 +3.03%
Abivax S.A. 103.20 103.80 1 644 44 +6.28%
Abivax S.A. (Sp.ADR) 103.00 104.00 200 3 +8.25%
ABM Industries Inc. 37.00 37.20 0 0 0.00%
ABN AMRO Group N.V. 29.62 29.64 4 810 38 +0.61%
ABO Energy GmbH & Co. KGaA 12.20 12.35 5 941 35 -0.81%
AbraSilver Resource Corp. 6.12 6.20 2 839 11 +0.99%
Absa Group Ltd. 11.80 12.10 328 1 -1.67%
AC Immune SA 2.445 2.555 2 000 1 +2.59%
Academy Sports & Outdoors Inc 46.60 47.20 0 0 0.00%
Acadia Pharmaceuticals Inc. 22.57 23.02 0 0 0.00%
Acadia Realty Trust 17.30 17.70 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 40.40 41.20 0 0 0.00%
Acast AB 3.025 3.03 1 686 6 -2.42%
ACCELERANT HLDGS 13.50 13.60 0 0 0.00%
Accelleron Industries Ltd. 66.35 66.65 87 5 +1.59%
Accenture Ltd. 229.05 229.65 1 023 30 -0.30%
ACCESS Newswire Inc. 7.25 7.50 0 0 0.00%
Acciona S.A. 183.80 184.00 67 7 +2.32%
Acco Brands Corp. 3.24 3.32 0 0 0.00%
Accor S.A. 47.49 47.51 449 15 +1.17%
Accsys Technologies PLC 0.696 0.719 0 0 0.00%
Accuray Inc. 0.765 0.80 1 000 1 +0.66%
ACEA S.p.A. Azioni nom. EO 5,16 21.76 21.80 230 1 +0.46%
Acerinox SA (CE Fab.Acero In.) 11.82 11.83 4 144 33 -2.07%
Achieve Life Sciences Inc. 3.80 3.945 2 397 4 +4.31%
ACI Worldwide Inc. 41.00 41.60 0 0 0.00%
Ackermans & van Haaren N.V. 229.00 229.40 19 2 +0.61%
Aclara Resources Inc. 1.25 1.31 37 1 +2.34%
Aclaris Therapeutics Inc. 2.604 2.656 0 0 0.00%
ACM Research Inc. 32.44 32.89 6 1 +0.59%
ACOMO N.V. 23.80 23.85 1 2 +0.42%
aconnic AG 0.424 0.444 0 0 0.00%
Acotec Scientific Holdings Lim 1.49 1.58 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 84.95 85.05 464 13 +0.35%
Actinium Pharmaceuticals Inc. 1.325 1.392 124 2 +2.96%
Actinogen Medical Ltd. 0.0315 0.0325 0 0 0.00%
Acuity Inc. 304.00 310.00 0 0 0.00%
Acushnet Holdings Corp. 69.00 71.00 150 2 +1.43%
Ad Pepper Media Intl N.V. 2.70 2.80 4 877 5 -0.73%
Adagene Inc. ADR 1.53 1.60 0 0 0.00%
Adamas Trust Inc. 6.30 6.45 0 0 0.00%
Adaptive Biotechnologies Corp. 13.995 14.415 0 0 0.00%
Addex Therapeutics SA 6.45 6.90 0 0 0.00%
Addiko Bank AG 21.80 21.90 150 1 -0.46%
Addtech AB 29.72 29.82 25 1 +0.41%
Adecco Group AG 24.06 24.08 117 4 -1.06%
Adecoagro S.A. 6.51 6.64 1 399 7 +0.99%
Adentra Inc. 20.80 21.00 0 0 0.00%
adesso SE 85.50 85.70 1 931 31 -1.38%
ADF Group Inc. 5.00 5.05 0 0 0.00%
Adicet Bio Inc. 0.4002 0.4202 0 0 0.00%
adidas AG  166.20 166.30 32 833 486 -0.39%
Adient PLC 16.40 16.60 0 0 0.00%
ADLER Group S.A. 0.1915 0.20 12 040 3 +0.76%
Admiral Group PLC 36.52 37.08 995 11 +2.38%
Adobe Inc.  302.40 302.90 937 69 -0.03%
Adocia SAS 6.60 6.66 786 7 +1.70%
ADS TEC ENERGY PLC 9.46 9.74 1 647 5 -3.85%
ADT Inc. 6.95 7.00 0 0 0.00%
Adtalem Global Education Inc. 84.00 86.00 0 0 0.00%
Adtiger Corp.Ltd. 0.0145 0.0225 0 0 0.00%
ADTRAN Holdings Inc. 7.16 7.332 520 4 -0.89%
Adtran Networks SE 21.90 22.00 1 276 3 -0.91%
Aduro Clean Technologies Inc. 10.40 11.00 1 724 5 0.00%
Advance Auto Parts Inc. 35.37 35.72 0 0 0.00%
Advanced Blockchain AG 2.64 2.66 416 14 +0.38%
Advanced Drainage Systems Inc. 124.80 126.00 15 1 +0.48%
Advanced Energy Inds Inc. 178.00 179.00 0 0 0.00%
Advanced Micro Devices Inc.  173.52 173.68 6 073 178 +1.32%
Advansix Inc. 13.90 14.20 0 0 0.00%
Advantage Energy Ltd. 6.90 7.10 0 0 0.00%
Advantage Solutions Inc. 0.765 0.795 0 0 0.00%
Advantest Corp. 104.62 106.20 213 10 +0.29%
ADX Energy Ltd. 0.0132 0.014 56 000 4 0.00%
Adyen N.V.  1 370.80 1 371.40 265 44 +0.93%
Aecom Technology Corp 81.00 82.00 37 1 -0.60%
Aecon Group Inc. 19.10 19.20 17 2 +0.52%
Aedas Homes S.A. 23.80 23.85 78 4 +0.42%
Aedifica S.A. 66.70 66.80 410 6 -0.30%
Aegean Airlines S.A. 14.06 14.20 205 2 -0.98%
Aegis Critical Energy De.Corp. 0.1751 0.1872 7 572 5 +3.37%
Aegon Ltd. 6.47 6.474 8 758 9 -0.06%
AEGON LTD. ADR 6.40 6.45 437 2 0.00%
Aehr Test Systems 18.305 18.62 40 1 -0.63%
Aemetis Inc. 1.201 1.233 8 077 4 +1.32%
Aena SME S.A. 23.71 23.73 455 19 +1.67%
Aeon Co. Ltd. 13.60 13.90 0 0 0.00%
AerCap Holdings N.V. 121.50 122.65 17 2 -0.33%
Aéroports de Paris 112.60 112.80 208 9 -0.62%
AeroVironment Inc. 199.35 203.00 161 13 +1.45%
AES Corp., The 11.676 11.728 5 1 -1.01%
Aeva Technologies Inc. Registered Shares o.N. 11.40 11.50 12 1 +3.51%
AF Gruppen ASA 15.62 15.68 0 0 0.00%
AFC Ajax N.V. 8.92 9.04 5 2 +0.44%
AFC Energy PLC 0.113 0.1148 68 028 17 -2.42%
AFC Gamma Inc. 2.50 2.56 0 0 0.00%
Affiliated Managers Group Inc. 234.00 236.00 0 0 0.00%
Affirm HLDGS INC 64.94 65.41 1 051 8 -0.38%
Aflac Inc. 94.00 94.64 8 1 +0.42%
AFRICA BITCOIN CORP. LTD. 0.346 0.576 0 0 0.00%
African Gold Ltd. 0.332 0.338 21 657 4 +1.85%
African Rainbow Minerals Ltd. 9.70 9.85 125 1 +3.68%
Aftermath Silver Ltd. 0.57 0.575 4 840 4 +4.55%
AFYREN SAS 2.755 2.785 1 074 2 +1.09%
AG Mortgage Investm.Trust Inc. 7.55 7.65 0 0 0.00%
AGC Inc. 27.40 28.00 250 1 -0.71%
Agco Corp. 88.34 89.66 0 0 0.00%
AGEAS SA/NV 59.25 59.30 380 8 +0.85%
Agenus Inc. 2.96 3.04 240 1 +0.66%
Agfa-Gevaert N.V. 0.445 0.449 20 166 9 -3.47%
Agile Group Holdings Ltd. 0.031 0.0425 50 000 3 -25.37%
Agilent Technologies Inc. 116.66 117.12 44 2 -0.03%
Agilysys Inc. 103.00 105.00 0 0 0.00%
Agilyx AS 2.05 2.085 200 1 -0.73%
Agios Pharmaceuticals Inc. 21.20 21.40 0 0 0.00%
AGL Energy Ltd. 5.232 5.32 0 0 0.00%
AGNC Investment Corp.  9.024 9.13 9 422 26 +0.86%
Agnico Eagle Mines Ltd. 143.55 144.85 625 25 -0.24%
Agora Inc. ADS 3.36 3.38 5 250 4 +0.60%
AGRANA Beteiligungs-AG 11.25 11.40 200 1 -0.88%
Agree Realty Corp. 61.50 62.10 0 0 0.00%
Agricult. Bk of China, The 0.5848 0.6158 27 090 7 +3.77%
AGROB Immobilien AG 26.00 27.00 0 0 0.00%
Ahlers AG 0.0115 0.013 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 34.69 34.70 1 050 13 -0.23%
AI Artificial Intel.Vent. Inc. 0.1385 0.1545 0 0 0.00%
AI/ML Innovations Inc. 0.0224 0.0284 22 659 4 -4.27%
AIA Group Ltd 8.881 8.997 4 350 5 -0.65%
AIB Group PLC 9.23 9.375 2 108 30 +1.74%
Aiforia Technologies Oyj 2.28 2.30 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.83 12.005 5 1 -0.59%
Air China Ltd. 0.7456 0.7794 319 1 -1.56%
Air France-KLM S.A. 11.745 11.755 2 266 19 +0.21%
Air Industries Group 2.50 2.52 0 0 0.00%
Air Lease Corp. Cl.A 54.50 55.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  159.56 159.60 1 335 99 -0.08%
Air Products & Chemicals Inc. 205.70 206.90 302 12 -1.11%
Air Water Inc. 12.00 12.30 0 0 0.00%
Airbnb Inc.  113.76 114.18 443 21 -0.10%
Airbus SE  194.34 194.42 5 536 290 +0.16%
Airship AI Holdings Inc. 2.4555 2.504 0 0 0.00%
Airtel Africa PLC 3.70 3.74 4 850 6 -0.54%
Aisin Corp 16.50 16.70 48 1 +2.50%
AIXTRON SE  16.365 16.375 56 171 97 -0.09%
Ajinomoto Co. Inc. 18.075 18.44 0 0 0.00%
AJN Resources Inc. 0.123 0.137 33 253 2 -10.07%
Akamai Technologies Inc. 75.19 75.93 0 0 0.00%
Akanda Corp. 0.63 0.665 11 029 3 +5.98%
Akari Therapeutics PLC 0.208 0.216 0 0 0.00%
Akastor ASA 0.915 0.925 0 0 0.00%
Akebia Therapeutics Inc. 1.421 1.491 0 0 0.00%
Aker ASA 61.50 61.70 0 0 0.00%
Aker BP ASA 20.58 20.59 10 152 46 +0.34%
Aker Horizons ASA 0.0299 0.0312 0 0 0.00%
Aker Solutions ASA 2.506 2.53 22 008 12 +0.40%
Akeso Inc. 12.60 13.00 31 2 -0.79%
Akzo Nobel N.V. 57.46 57.50 202 4 +0.38%
AL Sydbank AS 75.40 75.45 1 1 +1.01%
Alamos Gold Inc. 32.01 32.39 296 8 -0.50%
Alaris Equity Partners Inc.Tr. 12.918 13.176 0 0 0.00%
Alarm.com Holdings Inc. 45.20 45.80 0 0 0.00%
Alaska Air Group Inc. 44.25 44.55 2 1 -0.25%
Alaska Energy Metals Corp. 0.0605 0.066 0 0 0.00%
Alaska Silver Corp. 0.655 0.66 0 0 0.00%
Albemarle Corp.  122.70 123.18 6 105 130 +2.45%
Albertsons Companies Inc. 14.80 15.00 0 0 0.00%
Albis Leasing AG 2.92 2.96 337 1 -0.68%
Alcoa Corp. 40.40 40.60 123 1 +1.49%
Alcoa Upstream Corp. 40.90 41.715 138 4 +0.79%
Alcon AG 67.84 67.86 503 11 -0.18%
Aldeyra Therapeutics Inc. 4.289 4.416 0 0 0.00%
Alector Inc. 1.17 1.20 0 0 0.00%
Alexanderwerk AG 13.70 14.50 149 2 0.00%
Alexandria Real Est. Equ. Inc. 41.62 42.03 329 6 -0.36%
Alfa Laval AB 41.97 42.03 5 2 +0.89%
Alfen N.V. 10.22 10.24 1 734 10 -0.97%
Algoma Steel Group Inc. 3.74 3.84 0 0 0.00%
Algonquin Power&Utilities Corp 5.308 5.386 0 0 0.00%
Alibaba Group Holding Ltd. 15.774 15.992 3 588 26 +0.30%
Alibaba Group Holding Ltd. sp.ADRs  127.40 127.60 5 542 91 +1.43%
Alibaba Health Inform.Tech.Ltd 0.567 0.5698 78 000 3 -1.39%
Alight Inc. Cl.A 1.744 1.774 1 000 1 +2.20%
Align Technology Inc. 137.65 138.95 0 0 0.00%
Aligos Therapeutics Inc. 8.60 8.90 0 0 0.00%
Alimentation Couche-Tard Inc. 45.64 46.24 0 0 0.00%
Alithya Group Inc. CL. A 1.01 1.05 0 0 0.00%
ALK-Abelló AS 30.24 30.26 6 3 +0.46%
ALKAMI TECHNOLOGY INC. 19.00 19.40 0 0 0.00%
Alkane Resources Ltd. 0.665 0.685 2 500 2 0.00%
Alkermes PLC 23.60 24.00 0 0 0.00%
All for One Group SE 39.40 39.80 245 7 -1.73%
Allane SE 9.60 9.95 100 1 +0.52%
Allegiant Travel Co. 73.00 73.50 0 0 0.00%
Allegion PLC 136.00 137.00 0 0 0.00%
ALLEGRO Microsystems INC. 22.40 22.80 0 0 0.00%
Alleima AB 7.35 7.355 4 1 -3.03%
Allfunds Group Ltd. 7.85 7.89 2 727 5 +0.57%
Allgeier SE 20.10 20.30 9 547 53 +2.01%
Alliant Energy Corp. 56.00 57.00 0 0 0.00%
Allianz SE  388.30 388.50 20 876 595 +0.65%
Allied Gaming & Entertainment 0.294 0.306 1 318 1 +9.40%
Allied Gold Corp. 19.20 19.80 352 3 -1.03%
Allison Transmission Hldg.Inc. 84.00 85.50 0 0 0.00%
Allreal Holdings AG 214.00 214.50 0 0 0.00%
Allstate Corp., The 174.50 175.50 0 0 0.00%
Ally Financial Inc. 38.61 38.99 511 5 +0.63%
Almaden Minerals Ltd. 0.112 0.117 0 0 0.00%
Almirall S.A. 12.82 12.86 323 4 +0.31%
Almonty Industries Inc. 7.22 7.26 319 020 337 +1.54%
Alnylam Pharmaceuticals Inc 336.50 341.50 0 0 0.00%
Alpha & Omega Semiconductor 17.00 17.34 0 0 0.00%
Alpha Bank S.A. 3.471 3.489 4 200 4 +1.31%
Alpha Metallurgical Res. Inc. 175.00 181.00 29 2 +2.26%
Alpha Pro Tech Ltd. 3.82 3.92 0 0 0.00%
Alphabet Inc. Class A   258.90 259.05 27 633 462 +0.33%
Alphabet Inc. Class C  260.05 260.25 3 903 132 +0.44%
Alphamab Oncology 1.19 1.24 0 0 0.00%
Alphamin Resources Corp. 0.686 0.725 0 0 0.00%
Alphatec Holdings Inc. 16.63 17.305 0 0 0.00%
Alps Alpine Co. Ltd. 10.50 10.70 0 0 0.00%
ALS Ltd. 12.30 12.50 0 0 0.00%
Alset AI Ventures Inc. 0.035 0.0355 108 000 3 +5.97%
ALSO Holding AG 230.00 231.00 379 18 +2.41%
Alstom S.A. 24.89 24.91 9 463 36 +0.65%
ALT5 Sigma Corp. 1.15 1.18 2 000 2 +1.77%
Alta Copper Corp. 0.84 0.865 5 648 4 -1.18%
Alta Equipment Group Inc. 4.24 4.34 0 0 0.00%
AltaGas Ltd. 25.40 26.00 0 0 0.00%
Altamira Gold Corp. 0.121 0.146 0 0 0.00%
Altech Advanced Materials AG 0.85 0.995 9 293 9 -9.55%
Altech Batteries Ltd. 0.014 0.0148 131 000 8 +12.12%
Alten S.A. 74.50 74.60 39 5 +1.82%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 4.436 4.539 7 356 24 +1.86%
Altiplano Minerals Inc. 0.0266 0.0296 0 0 0.00%
Altius Minerals Corp. 24.15 24.70 0 0 0.00%
Alto Ingredients Inc. 2.46 2.536 300 1 -0.40%
Altri SGPS S.A. 4.375 4.39 341 3 +1.27%
Altria Group Inc.  49.955 50.06 11 315 98 +0.22%
Altura Energy Corp. 0.0795 0.094 0 0 0.00%
Altus Group Ltd. 34.00 34.40 0 0 0.00%
AltynGold PLC 13.90 14.40 181 2 +1.44%
Aluminum Corp. of China Ltd. 1.2155 1.22 11 916 5 +2.22%
Alzchem Group AG 139.40 139.80 1 009 36 0.00%
AMA Group Ltd. 0.4235 0.43 0 0 0.00%
AMADA Co. Ltd. 10.10 10.30 6 1 -1.94%
AMADEUS FIRE AG 41.60 41.65 437 14 -2.58%
Amadeus IT Group SA 63.10 63.12 553 6 +0.67%
Amarin Corp. PLC 11.60 12.00 0 0 0.00%
AMAROQ LTD. 1.08 1.14 5 157 3 +2.70%
Amaze Holdings Inc. 0.254 0.266 0 0 0.00%
Amazon.com Inc.  194.32 194.42 12 010 449 +0.52%
Ambarella Inc. 60.30 61.02 116 2 +1.13%
Ambea AB 13.11 13.14 375 2 +2.81%
Amber Int. Holding Ltd. 1.35 1.41 0 0 0.00%
AMBEV S.A. ADR 2.12 2.14 647 1 +0.94%
Ambiq Micro Inc 24.33 24.94 0 0 0.00%
Ambu A/S 11.70 11.73 60 1 +0.86%
AMC Entertainment Holdings Inc Cl. A  1.5324 1.553 19 688 43 +1.17%
AMC Networks Inc. 8.168 8.33 0 0 0.00%
AMCOR PLC 7.108 7.161 100 1 +2.24%
AMCOR PLC CDI 7.10 7.20 58 1 +0.70%
Amdocs Ltd. 67.68 68.70 15 1 -0.62%
Amentum Holdings Inc. 24.40 25.00 100 1 -1.63%
Amer Sports Inc. 32.40 32.80 0 0 0.00%
Amer. Superconductor Corp. 26.16 26.54 150 1 +1.15%
AMERCO 43.80 45.00 0 0 0.00%
Ameren Corp. 84.50 85.00 0 0 0.00%
Ameresco Inc. Cl.A 25.14 25.36 0 0 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 17.40 17.80 51 1 +1.14%
American Aires Inc. 0.0161 0.0285 54 388 10 -25.69%
American Airlines Group Inc. 13.326 13.374 2 560 7 +0.53%
American Axle & Mfg Hldgs Inc. 5.65 5.80 0 0 0.00%
American Battery Technology Co 3.22 3.24 151 1 0.00%
American Bitcoin Corp. 1.43 1.44 9 637 7 +5.15%
American Coastal Insura. Corp. 11.00 11.20 0 0 0.00%
American Critical Min. Corp. 0.212 0.218 6 977 2 +1.92%
AMERICAN EAGLE GOLD CORP. 0.315 0.341 0 0 0.00%
American Eagle Outfitters Inc. 23.40 23.80 1 237 9 0.00%
American Electric Power Co.Inc 98.60 98.80 88 5 0.00%
American Express Co. 321.40 322.40 674 52 +0.30%
American Financial Group Inc. 117.00 118.00 0 0 0.00%
American Healthcare REIT Inc. 40.60 41.20 0 0 0.00%
American Homes 4 Rent 26.80 27.40 0 0 0.00%
American Integ.Ins.Grp Inc. 17.30 17.70 0 0 0.00%
American International Grp Inc 73.30 73.89 0 0 0.00%
American Lithium Corp.  0.39 0.3938 127 008 32 +2.68%
American Pacific Mining Corp. 0.102 0.109 5 000 1 +3.81%
American Rare Earths Ltd. 0.211 0.214 5 454 1 +8.48%
American States Water Co. 62.70 63.60 0 0 0.00%
American Tower REIT Inc. 149.00 150.46 152 14 +0.51%
American Tungsten Corp. 0.88 0.90 6 788 3 +0.57%
American Water Works Co. Inc. 113.25 114.00 43 3 +0.48%
American West Metals Ltd. 0.0262 0.0278 0 0 0.00%
American Woodmark Corp. 47.60 48.60 0 0 0.00%
Americas Gold & Silver Corp. 4.54 4.68 2 657 7 +3.54%
Americold Realty Trust Inc. 10.50 10.70 0 0 0.00%
Americore Resources Corp. 0.2121 0.2247 350 1 +3.26%
Amerigo Resources Ltd. 2.60 2.64 3 604 6 0.00%
Ameriprise Financial Inc. 414.80 418.00 0 0 0.00%
Amerisafe Inc. 33.44 34.08 0 0 0.00%
Ametek Inc. 171.16 173.72 75 4 +0.92%
Amex Exploration Inc. 2.46 2.48 21 851 22 +3.33%
AMG Advanced Metallurgic.Gr.NV 25.62 25.66 1 742 13 -0.08%
Amgen Inc.  275.45 277.40 239 9 +0.09%
Amicus Therapeutics Inc. 9.25 9.45 10 1 +1.08%
Amkor Technology Inc. 34.20 34.40 650 5 +2.03%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 13.90 14.10 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.80 11.10 0 0 0.00%
AMP Ltd. 1.03 1.05 0 0 0.00%
Amper S.A. 0.1432 0.1444 91 677 4 +0.97%
Amphastar Pharmaceuticals Inc. 22.35 22.91 0 0 0.00%
Amphenol Corp. 110.92 111.54 1 169 35 +0.27%
Amplifon S.p.A. 13.615 13.625 1 687 6 -0.80%
Amplify Energy Corp. New 3.982 4.176 753 2 -0.46%
Amplitude Inc. 9.90 10.20 1 000 1 -2.94%
Ampol Ltd. 17.70 18.10 0 0 0.00%
Amrize AG 46.46 46.50 565 8 -0.32%
ams-OSRAM AG 7.98 8.02 6 019 21 -0.25%
AMTD Digital Inc. 1.15 1.17 0 0 0.00%
Amtech Systems Inc. 10.20 10.30 0 0 0.00%
Amundi S.A. 69.05 69.15 716 18 -0.51%
ANA Holdings Inc. 16.40 16.50 1 000 3 +1.24%
Analog Devices Inc. 234.10 237.55 0 0 0.00%
Anaptysbio Inc. 40.40 41.40 18 2 -1.47%
Anavex Life Sciences Corp. 3.281 3.449 0 0 0.00%
Anbio Biotechnology 25.20 26.40 0 0 0.00%
Andersons Inc., The 46.56 47.12 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.31 0.334 0 0 0.00%
Andritz AG 65.65 65.85 2 880 39 +0.92%
Anebulo Pharmaceuticals Inc. 1.83 1.92 0 0 0.00%
Anfield Energy Inc. 4.18 4.20 2 032 6 +2.45%
Angang Steel Co. Ltd. 0.198 0.208 170 3 +2.97%
AnGes, Inc. 0.31 0.332 0 0 0.00%
ANGI Inc. 10.40 10.502 0 0 0.00%
Angiodynamics Inc. 11.20 11.50 0 0 0.00%
Anglo American PLC 33.10 33.30 1 009 8 -1.49%
AngloGold Ashanti Plc. 72.16 72.68 3 114 11 -0.44%
Anheuser-Busch InBev N.V./S.A. ADR 55.00 55.50 0 0 0.00%
Anheuser-Busch InBev S.A./N.V.  55.22 55.26 6 781 65 +0.51%
Anhui Conch Cement Co. Ltd. 2.401 2.509 600 1 +1.46%
ANI Pharmaceuticals Inc. 70.00 71.50 0 0 0.00%
Anixa Biosciences Inc. 2.78 2.88 1 815 6 +2.14%
Annaly Capital Management Inc. 19.252 19.414 732 6 +0.79%
Annovis Bio Inc. 3.09 3.18 0 0 0.00%
Ansell Ltd. 20.00 20.20 0 0 0.00%
Anson Resources Ltd. 0.0334 0.0361 6 314 1 +1.21%
Anta Sports Products Ltd. 8.98 9.113 428 5 -0.44%
Antares Vision S.p.A. 5.02 5.03 0 0 0.00%
Antengene Corp. Ltd. 0.416 0.47 0 0 0.00%
Anterix Inc. 18.40 18.60 0 0 0.00%
Antero Midstream Corp. 15.00 15.20 0 0 0.00%
Antero Resources Corp. 28.605 29.085 0 0 0.00%
Antimony Resources Corp. 0.2701 0.2889 626 1 +3.83%
Antin Infrastructure Partners 10.38 10.50 0 0 0.00%
Antofagasta PLC 35.46 36.05 4 457 11 -0.73%
Anton Oilfield Services Group 0.082 0.09 0 0 0.00%
Anywhere Real Estate Inc. 12.30 12.60 0 0 0.00%
ANZ Group Holdings Ltd. 20.21 20.515 0 0 0.00%
AON PLC Shares A 300.00 302.90 4 1 -0.33%
Aozora Bank Ltd. 13.20 13.50 0 0 0.00%
APA Corp. 20.315 20.515 0 0 0.00%
APA Group 5.20 5.30 97 1 -0.95%
APAC Resources Ltd. 0.21 0.222 2 415 1 -1.87%
Apartment Inv. & Managem. Co. 4.82 4.90 0 0 0.00%
Apellis Pharmaceuticals Inc. 20.695 21.105 0 0 0.00%
Aperam S.A. 34.24 34.28 129 3 -1.27%
Apex Critical Metals Corp. 1.332 1.35 45 653 23 +7.42%
APi Group Corp. 32.40 33.20 0 0 0.00%
Apogee Enterprises Inc. 34.20 34.60 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.62 8.75 0 0 0.00%
Apollo Global Management(New.) 124.55 124.95 20 1 +0.44%
Apollo Minerals Ltd. 0.004 0.006 0 0 0.00%
Apollo Silver Corp. 2.98 3.08 1 902 5 0.00%
Apotea AB 8.495 8.598 0 0 0.00%
Appen Ltd. 0.3952 0.4152 6 178 8 +4.80%
AppFolio Inc. Class A 201.00 202.80 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.111 0.132 11 250 3 +20.00%
Appian Corp. 31.45 31.75 45 1 +0.03%
Apple Hospitality REIT Inc. 10.365 10.565 700 4 +1.05%
Apple Inc.  231.60 231.70 13 037 319 -0.22%
Applied Digital Corp. 21.00 21.30 8 391 21 +3.92%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 1.87 1.95 0 0 0.00%
Applied Industrial Techs Inc. 218.00 224.00 0 0 0.00%
Applied Materials Inc. 216.85 218.60 145 9 +0.79%
Applied Optoelectronics Inc. 25.00 25.80 0 0 0.00%
Applied Therapeutics Inc. 0.1041 0.1093 1 000 1 -1.04%
Applovin Corp. Cl.A 597.70 599.60 249 52 +0.56%
Aptargroup Inc. 104.20 104.80 98 4 +0.29%
Aptiv PLC 65.50 67.00 0 0 0.00%
Aptose Biosciences Inc. 1.30 1.37 50 2 +2.24%
Apyx Medical Corp. 3.08 3.20 0 0 0.00%
Aquafil S.p.A. 1.344 1.354 0 0 0.00%
Arafura Rare Earths Ltd. 0.1441 0.1459 571 554 53 +8.07%
Aramark 32.04 32.84 0 0 0.00%
Aramis Group SAS 4.51 4.515 1 391 3 +1.58%
Arbor Metals Corp. 0.0905 0.0953 54 939 23 +3.59%
Arbor Realty Trust Inc. 6.852 6.942 480 2 -0.41%
Arbutus Biopharma Corp. 3.812 3.942 0 0 0.00%
ARC Resources Ltd. 15.316 15.506 0 0 0.00%
Arcadis N.V. 35.92 35.96 652 15 -1.65%
ArcBest Corp. 68.00 69.50 0 0 0.00%
ArcelorMittal S.A. 38.07 38.08 4 417 28 -0.96%
ArcelorMittal S.A. NY reg. 38.00 38.20 400 1 -1.04%
Arch Capital Group Ltd. 81.84 83.06 0 0 0.00%
Archer Ltd. 1.824 1.85 0 0 0.00%
Archer Materials Ltd. 0.202 0.208 0 0 0.00%
Archer-Daniels-Midland Co. 49.50 50.07 817 9 -0.52%
Archrock Inc. 21.40 21.80 0 0 0.00%
Arcos Dorados Holdings Inc. 6.124 6.308 0 0 0.00%
Arcosa Inc. 93.00 94.50 0 0 0.00%
Arctic Paper S.A. 1.958 2.035 0 0 0.00%
ArcticZymes Technologies ASA 1.83 1.895 0 0 0.00%
Ardea Resources Ltd. 0.29 0.322 0 0 0.00%
Ardelyx Inc. 4.829 4.949 0 0 0.00%
Ardmore Shipping Corp. 9.196 9.332 0 0 0.00%
Ares Capital Corp. 17.192 17.258 882 8 +0.47%
Ares Commercial Real Est.Corp. 4.558 4.58 0 0 0.00%
Ares Management Corp. Class A 141.60 143.00 0 0 0.00%
Ares Strategic Mining Inc. 0.272 0.278 0 0 0.00%
Argan Inc. 264.00 272.00 21 2 +1.49%
Argenta Silver Corp. 0.382 0.418 3 300 2 +6.77%
Argentina Lithium&Energy Corp. 0.0614 0.0692 0 0 0.00%
argenx SE 726.20 726.60 49 11 +0.50%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0.00%
Argo Graphene Solutions Corp. 0.406 0.408 1 673 3 +1.52%
Argosy Minerals Ltd. 0.0556 0.0638 35 378 3 +7.41%
Argyle Resources Corp. 0.0742 0.079 5 098 2 -0.27%
Arianne Phosphate Inc. 0.126 0.134 2 140 2 +0.75%
Aris Mining Corp. 13.18 13.43 41 1 +0.67%
Arise AB 3.995 4.03 614 3 +1.27%
Arista Networks Inc. 107.32 107.98 1 157 29 +1.54%
Aristocrat Leisure Ltd. 31.80 32.40 0 0 0.00%
Ariston Holding N.V. 4.594 4.60 2 486 6 -3.04%
Aritzia Inc. 70.50 71.50 0 0 0.00%
Arizona Gold & Silver Inc. 0.446 0.482 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 2.72 2.78 1 600 4 -0.72%
Arjo AB 2.854 2.858 700 2 +0.35%
Arkema 51.65 51.75 118 4 +0.10%
Arlo Technologies Inc. 11.75 12.045 0 0 0.00%
ARM Holdings PLC ADRs  97.90 98.40 1 148 47 +1.55%
Armada Hoffler Properties Inc. 5.85 5.90 0 0 0.00%
Armata Pharmaceuticals Inc. 4.54 4.64 0 0 0.00%
Armory Mining Corp. 0.0305 0.0335 67 833 7 -1.61%
Armour Residential REIT Inc. 14.59 14.72 440 6 +0.27%
Armstrong Wld Industries (NEW) 158.00 160.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.638 2.644 72 004 35 +0.15%
Arovella Therapeutics Ltd. 0.039 0.0435 0 0 0.00%
Arq Inc. 2.80 2.90 0 0 0.00%
Arqit Quantum Inc. 20.40 20.60 0 0 0.00%
Arras Minerals Corp. 0.434 0.468 0 0 0.00%
Array Digital Infrastructure 43.60 44.40 0 0 0.00%
Array Technologies Inc. 7.571 7.73 0 0 0.00%
Arrow Electronics Inc. 94.00 96.50 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 56.34 56.98 0 0 0.00%
artec technologies AG 2.29 2.33 3 987 9 -2.10%
Artemis Resources Ltd. 0.0045 0.0055 0 0 0.00%
Artisan Partners Ass.Manag.Inc 35.40 35.80 0 0 0.00%
Artivion Inc. 40.00 40.55 0 0 0.00%
Aryzta AG 56.50 57.00 78 1 -0.88%
Asahi Group Holdings Ltd. 9.022 9.098 999 5 +0.40%
Asahi Intecc Co. Ltd. 15.90 16.30 44 1 -1.81%
Asahi Kasei Corp. 7.454 7.68 30 1 +1.72%
Asana Inc. 12.30 12.50 0 0 0.00%
Asante Gold Corp. 1.03 1.07 0 0 0.00%
Asbury Automotive Group Inc. 200.00 202.00 0 0 0.00%
Ascendis Pharma A/S 169.00 172.00 0 0 0.00%
Ascletis Pharma Inc. 1.37 1.46 0 0 0.00%
ASE Technology Holding Co. Ltd 12.70 13.10 142 2 +1.57%
ASGN Inc. 41.80 42.00 0 0 0.00%
Ashford Hospitality Trust Inc. 3.22 3.34 0 0 0.00%
Ashmore Group Ltd. 1.916 1.956 30 000 7 +2.08%
Ashtead Group PLC 61.50 62.50 184 6 0.00%
ASICS Corp. 20.69 20.93 193 3 -1.38%
ASM International N.V. 506.60 506.80 384 37 -1.59%
ASML Holding N.V.  887.50 887.60 4 841 384 +0.23%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 886.00 888.00 398 24 +0.23%
Asmodee Group AB 9.58 9.605 106 4 +0.37%
ASMPT Ltd. 8.00 8.25 52 2 -1.22%
ASOS PLC 3.078 3.158 6 030 4 +0.91%
ASP Isotopes Inc. Registered Shares DL -,01 5.10 5.20 2 560 4 +5.26%
Aspen Aerogels Inc. 2.42 2.48 6 000 4 -1.61%
Aspen Group Reg.Stap.Secs 3.0655 3.1385 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.86 5.00 0 0 0.00%
ASR Nederland N.V. 59.92 59.94 1 301 17 +0.37%
Assa-Abloy AB 32.57 32.60 363 11 +0.25%
Assembly Biosciences Inc. 27.60 27.90 39 2 -0.36%
Associated British Foods PLC 24.40 24.60 682 2 0.00%
Assurant Inc. 202.00 204.00 0 0 0.00%
AST SpaceMobile Inc. 58.00 59.00 769 17 +4.42%
Astellas Pharma Inc. 11.08 11.31 134 1 -3.25%
Astera Labs Inc. 124.00 127.00 35 3 +2.40%
Aston Martin Lagonda Global Ho  0.7105 0.7195 7 403 21 -0.42%
Astrana Health Inc. 19.70 20.00 0 0 0.00%
Astrazeneca PLC 154.85 155.05 1 827 54 +0.32%
Astrazeneca PLC ADR 77.50 78.00 116 3 0.00%
Astria Therapeutics Inc. 10.60 11.10 0 0 0.00%
Astronics Corp. 44.22 45.10 312 2 +1.85%
Astroscale Holdings Inc. 3.32 3.42 1 1 +1.84%
Asure Software Inc. 7.50 7.70 0 0 0.00%
ASX Ltd. 29.20 29.40 12 2 -0.68%
Asymchem Labora.(Tian.)Co.Ltd. 8.65 8.95 0 0 0.00%
AT & T Inc.  20.71 20.76 8 423 27 +0.29%
AT&S Austria Techn.&Systemt.AG 29.10 29.25 3 615 19 -2.53%
ATA Creativity Global Inc. ADRs 0.695 0.715 0 0 0.00%
Atai Beckley N.V. 3.323 3.406 1 201 3 -0.33%
Atalaya Mining PLC 8.95 9.05 850 2 -2.19%
Atari S.A. 0.1225 0.1255 73 831 13 +0.80%
ATCO Ltd. 34.20 34.60 0 0 0.00%
Atea ASA 13.36 13.44 0 0 0.00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 17.80 18.00 0 0 0.00%
ATEX Resources Inc. 1.72 1.79 5 200 6 +2.89%
Atha Energy Corp. 0.387 0.406 8 236 6 -1.78%
Athabasca Oil Corp. 4.18 4.263 1 101 4 -0.59%
Athens International Airp.S.A. 10.50 10.63 0 0 0.00%
ATI Inc. 92.80 94.66 0 0 0.00%
Atico Mining Corp. 0.121 0.133 0 0 0.00%
AtkinsRealis Group Inc. 53.00 53.50 0 0 0.00%
Atkore International Grp Inc. 54.44 55.38 0 0 0.00%
Atlantic Lithium Ltd. 0.0858 0.095 1 825 10 +13.64%
Atlanticus Holdings Corp. 57.50 58.00 0 0 0.00%
Atlas Copco AB Namn-Aktier A 14.945 14.97 3 791 18 +0.57%
Atlas Copco AB Namn-Aktier B 13.465 13.47 5 2 +0.26%
Atlas Lithium Corp. 3.20 3.305 1 081 3 +2.01%
Atlassian Corp. CL A 140.04 141.44 161 5 +0.67%
Atmos Energy Corp. 143.95 145.35 0 0 0.00%
Atomic Eagle Ltd. 0.1528 0.1631 0 0 0.00%
Atos SE 47.16 47.255 7 807 91 -2.91%
ATOSS Software SE 111.20 111.60 1 027 22 -0.53%
Atossa Therapeutics Inc. 0.606 0.626 3 268 1 +0.83%
Atresmedia Corp.d.Medio.d.Com. 4.94 4.95 3 729 4 -0.60%
ATS Corp. 23.40 23.60 0 0 0.00%
aTyr Pharma Inc. 0.59 0.615 400 1 +0.83%
Audax Renovables S.A. 1.274 1.278 5 246 3 +1.26%
AudioCodes Ltd. 7.70 7.85 0 0 0.00%
audius SE 12.20 12.60 411 3 0.00%
Aumann AG 12.06 12.18 18 806 88 -2.27%
AUMOVIO SE 42.68 42.80 2 953 45 -0.61%
Aura Energy Ltd. 0.093 0.101 0 0 0.00%
Aura Minerals Inc. 41.60 42.60 235 5 +0.47%
Aurelia Metals Ltd. 0.129 0.148 0 0 0.00%
Auric Minerals Corp. 0.154 0.1544 10 700 8 +4.62%
Aurinia Pharmaceuticals Inc. 13.45 13.715 0 0 0.00%
Aurion Resources Ltd 0.81 0.838 1 500 1 -0.49%
Aurizon Holdings Ltd. 1.9535 1.999 0 0 0.00%
Aurora Cannabis Inc. 4.705 4.775 19 277 47 +2.29%
Aurora Innovation Inc. 3.58 3.66 0 0 0.00%
Aurubis AG  117.70 117.90 2 015 52 -0.25%
Ausgold Ltd. 0.63 0.696 13 800 6 +2.38%
Austevoll Seafood ASA 7.79 7.82 1 550 7 +0.26%
Austin Gold Corp. 1.45 1.53 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.011 0.012 42 500 3 +4.76%
Australian Agricultural Co.Ltd 0.805 0.845 0 0 0.00%
Australian Mines Ltd. 0.0081 0.0094 0 0 0.00%
Australian Vanadium Ltd. 0.1202 0.1316 7 540 4 -4.45%
Auto Trader Group PLC 6.90 6.95 0 0 0.00%
AUTO1 Group SE 26.20 26.24 7 066 67 +2.82%
Autodesk Inc. 255.75 257.00 0 0 0.00%
Autohome Inc. Cl.A(sp.ADRs) 19.70 20.00 0 0 0.00%
Autohome Inc. Shares A 4.88 5.20 0 0 0.00%
Autoliv Inc. 103.00 104.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 103.80 103.90 0 0 0.00%
Autolus Therapeutics Ltd. 1.33 1.38 1 610 2 +2.22%
Automatic Data Processing Inc. 223.05 224.35 160 8 +0.20%
Autonation Inc. 172.20 173.45 0 0 0.00%
AutoStore Holdings Ltd. 0.831 0.8335 973 1 +0.23%
Autozone Inc. 2 920.00 2 948.00 20 12 +0.55%
Auxly Cannabis Group Inc. 0.0902 0.1005 10 250 3 +4.60%
Avadel Pharmaceuticals PLC 18.10 18.60 0 0 0.00%
Avalo Therapeutics Inc. 15.92 16.38 0 0 0.00%
Avalon Advanced Materials Inc. 0.0306 0.0398 0 0 0.00%
Avalonbay Communities Inc. 153.98 155.50 10 1 -0.41%
Avanos Medical Inc. 10.10 10.30 0 0 0.00%
Avanti Gold Corp. 0.284 0.304 3 000 1 +1.43%
Avantium N.V. 6.581 6.59 1 793 3 +0.38%
Avantor Inc. 9.45 9.60 0 0 0.00%
Avemio AG Namens-Aktien o.N. 1.555 1.645 100 1 -2.43%
Aventis Energy Inc. 0.153 0.1645 0 0 0.00%
Avery Dennison Corp. 156.00 157.00 0 0 0.00%
Aviat Networks Inc. 17.60 18.00 0 0 0.00%
AviChina Industry & Technology 0.418 0.436 3 350 3 +2.94%
Avient Corp. 26.40 26.80 0 0 0.00%
Avino Silver & Gold Mines Ltd. 5.28 5.36 13 799 18 0.00%
Avio S.p.A. 28.15 28.35 1 979 9 -0.18%
Avis Budget Group Inc. 108.85 109.90 10 1 +0.59%
Avista Corp. 32.80 33.20 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.574 0.594 0 0 0.00%
Aviva PLC 7.75 7.80 2 017 4 +0.65%
Avnet Inc. 41.20 41.80 0 0 0.00%
Avolta AG 50.75 50.85 2 1 +0.29%
Avricore Health Inc. 0.0255 0.036 0 0 0.00%
Awilco LNG ASA 0.28 0.292 45 350 6 -2.92%
Axa S.A.  40.99 41.01 21 446 107 +0.69%
Axalta Coating Systems Ltd. 27.00 27.20 165 2 -0.73%
Axcelis Technologies Inc. 69.32 70.00 122 2 +0.75%
Axfood AB 26.63 26.73 560 5 +2.38%
Axis Capital Holdings Ltd. 91.00 93.00 0 0 0.00%
AXO Copper Corp. 0.256 0.26 0 0 0.00%
Axogen Inc. 26.80 27.40 0 0 0.00%
Axon Enterprise Inc. 479.60 484.30 94 13 +0.81%
Axos Financial Inc. 75.00 76.00 0 0 0.00%
Axsome Therapeutics Inc. 125.40 127.25 0 0 0.00%
AXT Inc. 12.21 12.76 2 500 3 +2.76%
Aya Gold & Silver Inc. 12.02 12.07 8 541 49 +1.68%
Ayvens S.A. 10.93 10.97 70 13 -0.27%
Azelis Group N.V. 9.33 9.35 1 623 5 -0.58%
Azenta Inc. 28.80 30.00 0 0 0.00%
Azimut Exploration Inc. 0.472 0.494 0 0 0.00%
Azimut Holding S.p.A. 35.71 35.73 138 1 +0.60%
Azincourt Energy Corp. 0.0056 0.0074 79 700 5 +15.63%
Aztec Minerals Corp. 0.197 0.217 150 1 -4.37%
Azz Inc. 91.50 93.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)