All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 21.80 22.00 260 2 0.00%
A.H.T. Syngas Technology N.V. 3.24 3.58 950 4 +1.16%
A.P.Moeller-Mærsk A/S 1 669.00 1 685.00 50 16 -1.12%
A.P.Moeller-Mærsk A/S B 1 667.00 1 670.00 167 54 -1.13%
A.S. Création Tapeten AG 7.90 8.50 2 2 +3.64%
A10 Networks Inc. 14.37 14.67 200 1 -0.80%
A2A S.p.A. 2.384 2.394 82 958 25 -1.48%
AAC Technologies Holdings Inc. 4.42 4.48 612 1 +0.91%
Aadi Biosciences Inc. 1.79 1.86 0 0 0.00%
AAK AB 23.74 23.96 6 2 +0.33%
Aalberts N.V. 26.44 26.54 180 14 -1.69%
AAON Inc. 79.04 79.70 8 4 -0.87%
aap Implantate AG 1.38 1.48 230 4 -2.80%
AAR Corp. 67.45 68.85 2 2 +0.71%
AB Sagax 18.41 18.55 0 0 0.00%
AB Science S.A. 1.148 1.15 175 2 -0.69%
Abaxx Technologies Inc. 23.60 24.60 131 3 0.00%
ABB Ltd. 60.54 60.72 3 780 90 -1.91%
Abbott Laboratories 111.98 112.48 1 891 55 +0.16%
AbbVie Inc.  201.50 202.00 1 476 69 +0.60%
ABC-Mart Inc. 14.10 14.50 0 0 0.00%
AbCellera Biologics Inc. 3.083 3.122 23 251 33 -1.04%
Abcourt Mines Inc. Class B 0.029 0.042 30 000 6 +5.06%
Abeona Therapeutics Inc. 3.82 3.98 11 327 5 +1.56%
Abercrombie & Fitch Co. 59.92 60.21 100 6 -0.43%
Aberdeen Group PLC 2.24 2.28 1 848 5 0.00%
ABIONYX Pharma S.A. 4.14 4.26 10 981 26 +2.06%
Abitibi Metals Corp. 0.202 0.222 42 724 22 +7.25%
Abivax S.A. 97.00 97.90 4 716 67 +3.08%
Abivax S.A. (Sp.ADR) 98.00 98.50 0 0 0.00%
ABM Industries Inc. 34.60 34.80 0 0 0.00%
ABN AMRO Group N.V. 27.00 27.29 9 131 79 -2.46%
ABO Energy GmbH & Co. KGaA 34.70 35.20 1 707 34 +1.45%
AbraSilver Resource Corp. 4.17 4.25 16 353 17 -5.01%
Absa Group Ltd. 10.40 10.60 1 1 +3.85%
AC Immune SA 2.63 2.715 2 800 3 -0.35%
Academy Sports & Outdoors Inc 37.20 37.30 0 0 0.00%
Acadia Pharmaceuticals Inc. 20.67 20.79 0 0 0.00%
Acadia Realty Trust 16.80 17.20 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 36.00 36.20 0 0 0.00%
Acast AB 2.82 2.86 22 945 91 +4.43%
ACCELERANT HLDGS 11.10 11.20 0 0 0.00%
Accelleron Industries Ltd. 67.95 68.25 256 13 -0.73%
Accenture Ltd. 207.75 208.65 2 178 57 -0.97%
ACCESS Newswire Inc. 6.45 6.95 0 0 0.00%
Acciona S.A. 179.80 180.70 707 42 -2.23%
Acco Brands Corp. 2.84 2.90 570 2 -1.35%
Accor S.A. 45.59 45.81 300 27 -0.99%
Accsys Technologies PLC 0.653 0.703 0 0 0.00%
Accuray Inc. 0.855 0.865 5 424 2 -1.67%
ACEA S.p.A. Azioni nom. EO 5,16 21.70 21.90 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 11.29 11.40 718 18 -0.35%
Achieve Life Sciences Inc. 3.76 3.84 2 042 5 +3.05%
ACI Worldwide Inc. 39.80 40.00 8 2 +0.49%
Ackermans & van Haaren N.V. 220.80 221.00 22 9 -0.80%
Aclara Resources Inc. 1.44 1.49 2 600 3 0.00%
Aclaris Therapeutics Inc. 2.083 2.154 10 361 3 +1.24%
ACM Research Inc. 27.05 27.30 825 11 -0.88%
ACOMO N.V. 23.35 23.45 571 23 0.00%
aconnic AG 0.43 0.51 675 2 +4.70%
Acotec Scientific Holdings Lim 1.48 1.56 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 77.30 77.40 3 083 72 -2.22%
Actinium Pharmaceuticals Inc. 1.233 1.278 1 553 13 +18.60%
Actinogen Medical Ltd. 0.028 0.031 430 101 5 +9.62%
Acuity Inc. 294.00 298.00 41 1 -0.66%
Acushnet Holdings Corp. 67.00 68.50 0 0 0.00%
Ad Pepper Media Intl N.V. 2.96 3.06 10 670 13 +2.68%
Adagene Inc. ADR 1.56 1.60 0 0 0.00%
Adamas Trust Inc. 6.00 6.15 1 809 2 0.00%
Adaptive Biotechnologies Corp. 11.685 11.985 500 1 -1.53%
Addex Therapeutics SA 7.15 7.70 0 0 0.00%
Addiko Bank AG 20.70 21.10 152 2 +1.43%
Addtech AB 28.20 28.48 226 5 +0.07%
Adecco Group AG 26.44 26.50 277 10 -3.15%
Adecoagro S.A. 6.555 6.665 454 8 +2.58%
Adentra Inc. 19.60 19.90 0 0 0.00%
adesso SE 91.10 91.70 1 628 47 -1.60%
ADF Group Inc. 4.38 4.40 0 0 0.00%
Adicet Bio Inc. 0.498 0.5235 16 499 2 -11.23%
adidas AG  158.25 159.30 35 204 776 -1.76%
Adient PLC 16.40 16.50 497 1 -2.31%
ADLER Group S.A. 0.203 0.229 62 937 26 +2.25%
Admiral Group PLC 35.60 36.08 1 750 24 +0.67%
Adobe Inc.  280.30 281.00 3 769 236 -1.51%
Adocia SAS 8.82 8.90 190 4 -2.00%
ADS TEC ENERGY PLC 8.52 8.72 15 1 -2.70%
ADT Inc. 6.90 6.95 0 0 0.00%
Adtalem Global Education Inc. 80.50 81.50 94 6 -2.99%
Adtiger Corp.Ltd. 0.0105 0.0185 0 0 0.00%
ADTRAN Holdings Inc. 6.272 6.42 3 052 11 -0.58%
Adtran Networks SE 21.50 21.70 1 121 8 0.00%
Aduro Clean Technologies Inc. 8.95 9.10 919 8 -5.76%
Advance Auto Parts Inc. 42.08 42.345 35 3 -0.59%
Advanced Blockchain AG 3.11 3.30 4 198 84 -2.50%
Advanced Drainage Systems Inc. 121.20 122.00 7 4 -0.32%
Advanced Energy Inds Inc. 171.00 172.00 16 3 +0.57%
Advanced Micro Devices Inc.  207.45 207.70 37 727 895 -2.22%
Advansix Inc. 12.40 12.50 119 3 -8.09%
Advantage Energy Ltd. 7.25 7.40 0 0 0.00%
Advantage Solutions Inc. 0.915 0.955 0 0 0.00%
Advantest Corp. 108.08 110.78 1 313 35 +0.24%
ADX Energy Ltd. 0.016 0.0168 537 000 9 +5.00%
Adyen N.V.  1 365.60 1 371.60 2 160 427 -3.09%
Aecom Technology Corp 113.00 114.00 100 4 0.00%
Aecon Group Inc. 15.60 15.70 0 0 0.00%
Aedas Homes S.A. 21.15 21.25 22 2 -0.24%
Aedifica S.A. 66.40 66.65 99 3 -0.22%
Aegean Airlines S.A. 13.68 13.80 702 4 0.00%
Aegon Ltd. 6.61 6.612 24 145 39 -1.92%
AEGON LTD. ADR 6.55 6.60 766 1 +0.75%
Aehr Test Systems 17.225 17.43 4 732 9 +0.29%
Aemetis Inc. 1.523 1.593 0 0 0.00%
Aena SME S.A. 22.66 22.85 415 17 -1.74%
Aeon Co. Ltd. 13.80 14.20 70 1 +2.88%
AerCap Holdings N.V. 114.40 115.10 18 7 -2.72%
Aéroports de Paris 120.10 120.80 10 6 0.00%
AeroVironment Inc. 243.50 246.00 806 55 -3.15%
AES Corp., The 11.964 12.068 1 659 10 +2.66%
Aeva Technologies Inc. Registered Shares o.N. 7.90 8.00 5 824 14 -9.25%
AF Gruppen ASA 15.36 15.50 0 0 0.00%
AFC Ajax N.V. 9.40 9.48 108 23 +3.26%
AFC Energy PLC 0.1054 0.1094 258 879 24 +2.33%
AFC Gamma Inc. 2.58 2.64 2 718 3 -2.22%
Affiliated Managers Group Inc. 216.00 218.00 1 1 0.00%
Affirm HLDGS INC 58.63 58.99 2 059 37 -3.86%
Aflac Inc. 96.66 97.08 1 356 25 -1.67%
African Gold Ltd. 0.151 0.172 12 932 6 +3.61%
African Rainbow Minerals Ltd. 8.60 8.75 1 013 3 -0.57%
Aftermath Silver Ltd. 0.404 0.432 23 200 11 -4.48%
AFYREN SAS 2.27 2.33 0 0 0.00%
AG Mortgage Investm.Trust Inc. 6.65 6.70 74 1 +0.75%
AGC Inc. 29.20 29.60 1 1 0.00%
Agco Corp. 88.44 88.86 53 9 -0.02%
AGEAS SA/NV 57.95 58.00 697 12 +0.09%
Agenus Inc. 3.68 3.80 0 0 0.00%
Agfa-Gevaert N.V. 0.719 0.725 16 169 8 -9.94%
Agile Group Holdings Ltd. 0.0405 0.0585 4 000 1 +27.96%
Agilent Technologies Inc. 124.42 124.98 533 13 -0.68%
Agilysys Inc. 105.00 106.00 1 1 +0.89%
Agilyx AS 1.834 1.85 1 180 5 +0.11%
Agios Pharmaceuticals Inc. 38.80 39.00 295 2 +3.72%
AGL Energy Ltd. 5.07 5.178 0 0 0.00%
AGNC Investment Corp.  8.716 8.768 50 302 121 +0.32%
Agnico Eagle Mines Ltd. 141.95 142.60 4 183 113 -1.66%
Agora Inc. ADS 2.78 2.80 1 530 1 -4.08%
AGRANA Beteiligungs-AG 11.75 12.00 640 6 -2.07%
Agree Realty Corp. 63.36 64.00 60 4 +0.38%
Agricult. Bk of China, The 0.677 0.7116 18 020 10 +1.44%
AGROB Immobilien AG 24.20 27.00 0 0 0.00%
Ahlers AG 0.0135 0.015 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 35.84 35.97 3 713 52 -0.58%
AI Artificial Intel.Vent. Inc. 0.121 0.1435 924 3 -12.08%
AI/ML Innovations Inc. 0.023 0.027 32 699 14 +8.00%
AIA Group Ltd 8.896 9.045 586 7 -0.03%
AIB Group PLC 8.515 8.56 8 968 79 -1.21%
Aiforia Technologies Oyj 2.50 2.57 4 1 +3.83%
Air Canada Inc. (Variable Vtg) o.N. 10.935 11.045 1 178 4 -3.15%
Air China Ltd. 0.695 0.7286 293 2 -2.70%
Air France-KLM S.A. 9.318 9.362 20 654 72 -3.47%
Air Industries Group 2.50 2.54 0 0 0.00%
Air Lease Corp. Cl.A 54.50 55.50 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  168.78 168.98 3 215 192 -1.48%
Air Products & Chemicals Inc. 217.90 218.90 1 724 34 -2.02%
Air Water Inc. 11.90 12.20 1 111 8 +1.65%
Airbnb Inc.  101.18 101.80 3 020 61 -3.37%
Airbus SE  206.05 207.05 25 034 1 166 +0.41%
Airtel Africa PLC 3.56 3.58 17 785 34 +2.29%
Aisin Corp 15.00 15.20 36 1 -3.80%
AIXTRON SE  17.15 17.18 160 129 595 -4.72%
Ajinomoto Co. Inc. 20.70 21.12 169 3 +0.19%
Akamai Technologies Inc. 75.43 75.81 510 8 +1.53%
Akanda Corp. 0.89 0.93 19 275 12 -10.00%
Akari Therapeutics PLC 0.402 0.43 4 000 2 -11.16%
Akastor ASA 0.925 0.934 0 0 0.00%
Akebia Therapeutics Inc. 1.504 1.542 39 506 11 +8.30%
Aker ASA 68.10 68.30 53 3 -1.16%
Aker BP ASA 22.47 22.50 22 883 110 +0.63%
Aker Horizons ASA 0.0451 0.0464 12 021 4 0.00%
Aker Solutions ASA 2.606 2.63 2 948 8 +2.16%
Akero Therapeutics Inc 46.51 47.26 0 0 0.00%
Akeso Inc. 12.80 12.90 61 3 -4.55%
Akzo Nobel N.V. 56.36 56.38 269 14 -1.39%
Alamos Gold Inc. 28.39 28.66 1 926 22 -1.88%
Alaris Equity Partners Inc.Tr. 11.588 12.084 4 1 +1.02%
Alarm.com Holdings Inc. 41.40 41.80 200 1 0.00%
Alaska Air Group Inc. 33.69 33.83 563 11 -5.77%
Alaska Energy Metals Corp. 0.0715 0.079 5 000 1 +0.64%
Alaska Silver Corp. 0.555 0.585 129 847 40 +5.50%
Albemarle Corp.  101.28 101.90 19 465 418 +2.62%
Albertsons Companies Inc. 15.60 15.70 2 1 +0.64%
Albis Leasing AG 2.96 3.08 21 3 +1.32%
Alcoa Corp. 31.00 31.20 164 3 +0.63%
Alcoa Upstream Corp. 30.77 31.005 1 868 19 -4.56%
Alcon AG 66.02 66.20 799 27 -0.48%
Aldeyra Therapeutics Inc. 4.24 4.312 0 0 0.00%
Alector Inc. 1.06 1.08 4 968 2 0.00%
Alexanderwerk AG 14.40 15.00 700 9 -2.04%
Alexandria Real Est. Equ. Inc. 43.63 44.08 2 817 54 -2.49%
Alfa Laval AB 40.27 40.67 119 5 -0.24%
Alfen N.V. 10.16 10.19 1 548 25 +4.22%
Algoma Steel Group Inc. 2.98 3.06 0 0 0.00%
Algonquin Power&Utilities Corp 5.144 5.202 27 2 -1.61%
Alibaba Group Holding Ltd. 16.962 17.17 16 287 92 +3.86%
Alibaba Group Holding Ltd. sp.ADRs  136.40 136.80 35 274 589 +3.02%
Alibaba Health Inform.Tech.Ltd 0.6332 0.655 10 198 6 +1.41%
Alight Inc. Cl.A 1.824 1.861 0 0 0.00%
Align Technology Inc. 114.15 114.65 513 14 -3.47%
Aligos Therapeutics Inc. 6.00 6.20 70 1 +8.70%
Alimentation Couche-Tard Inc. 42.78 43.21 226 7 -0.12%
Alithya Group Inc. CL. A 0.97 1.01 0 0 0.00%
ALK-Abelló AS 31.30 31.58 575 16 +2.08%
ALKAMI TECHNOLOGY INC. 17.50 17.70 0 0 0.00%
Alkane Resources Ltd. 0.555 0.585 387 1 0.00%
Alkermes PLC 24.80 25.80 130 1 +4.80%
All for One Group SE 39.00 39.90 1 065 25 -2.47%
Allane SE 9.60 10.20 0 0 0.00%
Allegiant Travel Co. 54.00 54.50 0 0 0.00%
Allegion PLC 138.00 139.00 4 2 0.00%
ALLEGRO Microsystems INC. 20.20 20.60 350 3 -0.94%
Alleima AB 7.27 7.34 41 3 +0.48%
Allete Inc. 57.50 59.00 0 0 0.00%
Allfunds Group Ltd. 6.295 6.415 948 2 -1.48%
Allgeier SE 16.70 17.05 7 188 51 -1.16%
Alliant Energy Corp. 58.50 59.00 38 4 0.00%
Allianz SE  360.60 361.60 53 073 1 459 -1.77%
Allied Gaming & Entertainment 0.348 0.376 964 1 +2.00%
Allied Gold Corp. 14.20 14.40 248 1 +3.55%
Allison Transmission Hldg.Inc. 68.00 68.50 210 5 -2.84%
Allreal Holdings AG 211.00 211.50 5 1 +0.71%
Allstate Corp., The 179.80 181.25 253 5 -0.35%
Ally Financial Inc. 32.445 32.645 54 3 -1.18%
Almaden Minerals Ltd. 0.114 0.129 0 0 0.00%
Almirall S.A. 12.26 12.34 73 9 +0.16%
Almonty Industries Inc. 5.56 5.63 183 400 331 -1.06%
Alnylam Pharmaceuticals Inc 394.40 400.20 12 3 +3.00%
Alpha & Omega Semiconductor 14.94 15.22 125 1 -0.69%
Alpha Bank S.A. 3.544 3.55 9 520 14 +1.95%
Alpha Metallurgical Res. Inc. 137.00 139.00 51 3 +1.46%
Alpha Pro Tech Ltd. 3.84 3.94 0 0 0.00%
Alphabet Inc. Class A   245.85 245.95 144 306 3 015 +3.34%
Alphabet Inc. Class C  246.40 246.55 38 750 791 +3.38%
Alphamab Oncology 1.05 1.09 373 3 +1.85%
Alphamin Resources Corp. 0.623 0.661 4 047 5 +0.30%
Alphatec Holdings Inc. 17.08 17.22 0 0 0.00%
Alphawave IP Group PLC 2.125 2.15 4 915 6 +0.47%
Alps Alpine Co. Ltd. 10.60 10.80 147 2 -1.82%
ALS Ltd. 11.70 11.90 200 1 -0.84%
Alset AI Ventures Inc. 0.043 0.0485 130 140 9 -4.90%
ALSO Holding AG 236.00 237.00 0 0 0.00%
Alstom S.A. 22.89 22.96 4 861 76 -2.67%
ALT5 Sigma Corp. 1.53 1.65 9 256 10 -0.62%
Alta Copper Corp. 0.515 0.56 137 1 -0.93%
Alta Equipment Group Inc. 3.76 3.88 0 0 0.00%
AltaGas Ltd. 26.60 27.00 0 0 0.00%
Altamira Gold Corp. 0.14 0.161 0 0 0.00%
Altech Advanced Materials AG 0.745 0.91 38 2 -9.36%
Altech Batteries Ltd. 0.0152 0.0172 2 903 657 42 -6.52%
Alten S.A. 66.80 67.10 46 6 -1.17%
Altice USA Inc. 1.5215 1.542 0 0 0.00%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 3.598 3.642 6 661 9 +0.89%
Altiplano Minerals Inc. 0.0202 0.0386 0 0 0.00%
Altius Minerals Corp. 24.80 25.05 224 6 +1.01%
Alto Ingredients Inc. 1.679 1.764 14 950 9 -2.97%
Altri SGPS S.A. 4.615 4.68 5 522 12 -2.74%
Altria Group Inc.  50.12 50.27 14 472 156 +0.30%
Altura Energy Corp. 0.079 0.0935 0 0 0.00%
Altus Group Ltd. 30.60 30.80 0 0 0.00%
AltynGold PLC 10.40 10.70 300 2 -5.50%
Aluminum Corp. of China Ltd. 1.2215 1.2825 21 730 21 -2.19%
Alzchem Group AG 134.00 136.00 2 063 92 +2.26%
AMA Group Ltd. 0.45 0.4995 0 0 0.00%
AMADA Co. Ltd. 9.85 10.10 2 1 0.00%
AMADEUS FIRE AG 48.50 49.45 2 309 47 -2.39%
Amadeus IT Group SA 65.36 65.44 80 12 -1.73%
Amarin Corp. PLC 13.70 14.10 1 1 -2.13%
AMAROQ LTD. 0.99 1.03 3 320 4 -2.80%
Amaze Holdings Inc. 0.298 0.322 0 0 0.00%
Amazon.com Inc.  200.95 201.00 114 714 2 439 -0.45%
Ambarella Inc. 72.22 72.78 278 22 -2.94%
Ambea AB 11.56 11.61 250 1 +0.34%
Amber Int. Holding Ltd. 1.25 1.35 0 0 0.00%
AMBEV S.A. ADR 2.18 2.20 7 031 8 0.00%
Ambu A/S 11.34 11.41 59 3 -0.17%
AMC Entertainment Holdings Inc Cl. A  1.8718 1.8906 165 082 139 -3.77%
AMC Networks Inc. 6.606 6.882 10 1 +1.34%
AMCOR PLC 7.262 7.313 8 252 19 -0.81%
AMCOR PLC CDI 7.15 7.40 4 542 9 -4.00%
Amdocs Ltd. 64.56 64.96 123 8 -3.35%
Amentum Holdings Inc. 18.40 18.70 401 4 -0.53%
Amer Sports Inc. 26.40 26.60 369 3 +0.76%
Amer. Superconductor Corp. 27.29 28.14 511 15 -4.53%
AMERCO 41.80 43.00 0 0 0.00%
Ameren Corp. 90.50 91.00 1 1 +0.55%
Ameresco Inc. Cl.A 26.74 26.92 296 4 -3.04%
América Móvil S.A.B. de C.V. Spons. ADRs 19.70 20.20 1 000 2 +0.50%
American Aires Inc. 0.0288 0.042 24 890 9 +10.83%
American Airlines Group Inc. 10.588 10.70 6 201 22 -3.06%
American Axle & Mfg Hldgs Inc. 5.20 5.30 0 0 0.00%
American Battery Technology Co 2.88 2.945 4 790 12 -6.30%
American Bitcoin Corp. 4.32 4.39 16 458 26 +2.40%
American Coastal Insura. Corp. 9.95 10.20 0 0 0.00%
American Critical Min. Corp. 0.129 0.142 58 392 7 +0.72%
American Eagle Outfitters Inc. 15.20 15.30 2 041 6 +0.66%
American Electric Power Co.Inc 106.50 107.00 457 14 +1.91%
American Express Co. 294.20 294.85 3 902 182 -4.03%
American Financial Group Inc. 119.00 120.00 1 1 -0.81%
American Healthcare REIT Inc. 41.20 41.40 0 0 0.00%
American Homes 4 Rent 27.20 27.80 0 0 0.00%
American Integ.Ins.Grp Inc. 20.60 20.80 0 0 0.00%
American International Grp Inc 65.79 66.20 97 7 +0.24%
American Lithium Corp.  0.3544 0.3952 233 883 103 -0.76%
American Pacific Mining Corp. 0.132 0.142 10 400 1 +2.14%
American Rare Earths Ltd. 0.239 0.248 3 462 2 +7.96%
American States Water Co. 63.30 64.00 124 6 +0.23%
American Tower REIT Inc. 155.10 156.34 320 31 -0.66%
American Tungsten Corp. 0.795 0.85 26 664 19 -11.92%
American Water Works Co. Inc. 114.10 114.80 807 20 +0.71%
American West Metals Ltd. 0.0345 0.0364 45 000 2 -0.29%
American Woodmark Corp. 42.20 43.00 0 0 0.00%
Americas Gold & Silver Corp. 3.14 3.24 31 242 41 -4.82%
Americold Realty Trust Inc. 9.35 9.45 3 254 20 +1.61%
Amerigo Resources Ltd. 1.94 2.02 5 502 10 +1.00%
Ameriprise Financial Inc. 378.80 381.80 11 3 +0.48%
Amerisafe Inc. 35.54 35.92 0 0 0.00%
Ametek Inc. 164.34 165.64 241 20 -0.65%
Amex Exploration Inc. 1.73 1.78 2 550 3 -0.29%
AMG Advanced Metallurgic.Gr.NV 25.00 25.12 3 838 35 -2.03%
Amgen Inc.  294.00 295.80 1 735 91 +1.59%
Amicus Therapeutics Inc. 8.05 8.25 207 3 -1.23%
Amkor Technology Inc. 26.46 26.86 1 947 12 +0.59%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 13.50 13.90 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 9.90 10.10 0 0 0.00%
AMP Ltd. 0.915 0.935 12 1 +1.62%
Amper S.A. 0.1348 0.1362 1 073 4 -0.58%
Amphastar Pharmaceuticals Inc. 22.22 22.67 0 0 0.00%
Amphenol Corp. 113.96 114.40 8 484 156 -0.89%
Amplifon S.p.A. 13.31 13.44 783 13 -2.57%
Amplify Energy Corp. New 4.512 4.626 1 032 3 -8.67%
Amplitude Inc. 8.55 8.60 416 2 +1.62%
Ampol Ltd. 17.50 17.80 15 1 +1.15%
Amrize AG 41.37 41.57 1 691 26 -1.52%
ams-OSRAM AG 10.74 10.80 12 926 69 -3.05%
Amtech Systems Inc. 6.05 6.20 3 2 -3.17%
Amundi S.A. 66.10 66.40 763 25 -0.30%
ANA Holdings Inc. 16.00 16.40 100 2 -5.29%
Analog Devices Inc. 198.06 198.84 81 10 -1.01%
Anaptysbio Inc. 29.80 30.20 0 0 0.00%
Anavex Life Sciences Corp. 3.019 3.151 18 648 46 -2.42%
Anbio Biotechnology 23.00 25.40 100 2 -7.14%
Andersons Inc., The 41.98 42.68 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.244 0.25 0 0 0.00%
Andritz AG 62.65 63.20 2 336 45 -2.41%
Anebulo Pharmaceuticals Inc. 1.92 2.08 0 0 0.00%
Anfield Energy Inc. 5.20 5.45 1 310 4 +0.92%
Angang Steel Co. Ltd. 0.23 0.242 0 0 0.00%
AnGes, Inc. 0.396 0.424 0 0 0.00%
ANGI Inc. 9.128 9.209 2 551 12 +0.64%
Angiodynamics Inc. 10.20 10.30 0 0 0.00%
Anglo American PLC 31.80 31.90 1 495 20 -1.86%
AngloGold Ashanti Plc. 66.90 67.30 1 704 27 -1.93%
Anheuser-Busch InBev N.V./S.A. ADR 53.50 54.00 4 2 -1.82%
Anheuser-Busch InBev S.A./N.V.  53.64 53.74 7 299 118 -1.90%
Anhui Conch Cement Co. Ltd. 2.556 2.662 7 3 -3.66%
ANI Pharmaceuticals Inc. 70.50 71.00 0 0 0.00%
Anixa Biosciences Inc. 3.54 3.68 967 6 +2.25%
Annaly Capital Management Inc. 18.48 18.634 1 808 13 +0.12%
Annovis Bio Inc. 2.59 2.645 58 887 96 +23.83%
Ansell Ltd. 19.60 19.90 0 0 0.00%
Anson Resources Ltd. 0.057 0.0634 180 000 8 +23.45%
Anta Sports Products Ltd. 8.975 9.109 2 695 16 -0.49%
Antares Vision S.p.A. 4.945 4.99 0 0 0.00%
Antengene Corp. Ltd. 0.478 0.54 0 0 0.00%
Anterix Inc. 18.00 18.50 500 3 -3.08%
Antero Midstream Corp. 15.30 15.50 611 6 -1.27%
Antero Resources Corp. 28.885 29.18 100 1 +1.52%
Antimony Resources Corp. 0.254 0.27 9 364 4 -0.74%
Antin Infrastructure Partners 10.38 10.40 23 4 -0.95%
Antofagasta PLC 30.86 31.37 68 3 -0.35%
Anton Oilfield Services Group 0.103 0.112 0 0 0.00%
Anywhere Real Estate Inc. 10.80 10.90 282 2 +0.93%
ANZ Group Holdings Ltd. 20.135 20.44 110 6 +1.31%
AON PLC Shares A 301.30 302.70 4 4 +0.23%
Aozora Bank Ltd. 13.00 13.30 0 0 0.00%
APA Corp. 20.89 21.25 3 409 8 -0.77%
APA Group 5.10 5.20 400 1 -1.89%
APAC Resources Ltd. 0.186 0.199 1 095 1 -5.05%
Apartment Inv. & Managem. Co. 4.84 4.86 0 0 0.00%
Apellis Pharmaceuticals Inc. 17.25 17.43 0 0 0.00%
Aperam S.A. 30.48 30.60 5 562 11 -1.78%
Apex Critical Metals Corp. 1.70 1.816 368 783 325 +8.02%
APi Group Corp. 31.80 32.60 0 0 0.00%
Apogee Enterprises Inc. 28.80 29.00 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.338 8.428 18 1 +0.87%
Apollo Global Management(New.) 107.05 107.55 372 13 -4.49%
Apollo Minerals Ltd. 0.004 0.007 0 0 0.00%
Apollo Silver Corp. 2.24 2.42 8 746 11 -0.83%
Apotea AB 7.91 7.988 402 2 -1.31%
Appen Ltd. 0.3544 0.4214 2 839 4 +1.46%
AppFolio Inc. Class A 204.60 206.40 29 4 -2.25%
Appia Rare Earths & Uran.Corp. 0.14 0.153 34 546 11 -3.81%
Appian Corp. 35.62 36.06 86 2 -3.89%
Apple Hospitality REIT Inc. 9.876 10.08 2 149 14 -0.74%
Apple Inc.  230.50 230.60 63 192 1 416 -1.64%
Applied Digital Corp. 19.70 19.85 28 034 116 -2.70%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.32 2.44 0 0 0.00%
Applied Industrial Techs Inc. 206.00 208.00 59 4 -4.63%
Applied Materials Inc. 196.70 197.92 1 708 65 +1.36%
Applied Optoelectronics Inc. 18.40 18.90 727 36 -1.62%
Applied Therapeutics Inc. 0.244 0.2566 499 324 100 +30.31%
Applovin Corp. Cl.A 464.00 466.80 3 173 202 -3.00%
Aptargroup Inc. 102.60 103.40 431 16 +0.88%
Aptiv PLC 66.00 66.50 261 2 -0.74%
Aptose Biosciences Inc. 1.14 1.30 0 0 0.00%
Apyx Medical Corp. 3.40 3.54 0 0 0.00%
Aquafil S.p.A. 1.39 1.402 3 108 3 +0.14%
Arafura Rare Earths Ltd. 0.15 0.156 600 715 75 +3.18%
Aramark 30.95 31.28 256 8 -4.37%
Aramis Group SAS 6.11 6.17 80 1 -3.48%
Arbor Metals Corp. 0.0833 0.1194 87 078 51 +2.23%
Arbor Realty Trust Inc. 7.034 7.212 12 113 37 -5.78%
Arbutus Biopharma Corp. 3.87 3.956 19 900 18 +1.13%
ARC Resources Ltd. 15.098 15.224 354 4 -0.25%
Arcadis N.V. 35.68 35.84 454 16 -1.70%
ArcBest Corp. 53.50 54.50 0 0 0.00%
ArcelorMittal S.A. 33.83 34.05 2 266 31 -0.67%
ArcelorMittal S.A. NY reg. 33.80 34.00 583 2 0.00%
Arch Capital Group Ltd. 78.75 79.71 100 4 -0.34%
Archer Ltd. 1.832 1.866 6 1 +1.64%
Archer Materials Ltd. 0.198 0.21 723 4 +6.25%
Archer-Daniels-Midland Co. 50.61 50.76 1 093 32 +0.56%
Archrock Inc. 19.90 20.20 0 0 0.00%
Arcos Dorados Holdings Inc. 6.214 6.272 2 1 +1.69%
Arcosa Inc. 84.00 84.50 0 0 0.00%
Arctic Paper S.A. 1.826 2.05 0 0 0.00%
ArcticZymes Technologies ASA 1.91 1.955 0 0 0.00%
Ardea Resources Ltd. 0.272 0.296 2 000 1 -0.67%
Ardelyx Inc. 5.054 5.138 7 494 9 +0.99%
Ardmore Shipping Corp. 11.025 11.14 0 0 0.00%
Ares Capital Corp. 16.894 17.062 12 415 61 -2.24%
Ares Commercial Real Est.Corp. 4.182 4.214 33 3 -0.09%
Ares Management Corp. Class A 121.90 123.18 31 6 -3.44%
Ares Strategic Mining Inc. 0.254 0.266 5 000 1 +1.57%
Argan Inc. 296.00 302.00 121 11 0.00%
Argenta Silver Corp. 0.424 0.474 9 100 2 -4.26%
Argentina Lithium&Energy Corp. 0.065 0.0734 21 173 7 +7.36%
argenx SE 802.00 806.00 243 71 +3.23%
Argo Blockchain PLC 0.019 0.0232 149 622 15 -3.83%
Argo Blockchain PLC (Spons.ADR) 0.206 0.216 17 240 1 +0.86%
Argo Graphene Solutions Corp. 0.362 0.406 37 406 26 +1.55%
Argosy Minerals Ltd. 0.032 0.038 85 658 7 +14.85%
Argyle Resources Corp. 0.0602 0.072 206 114 55 -30.31%
Arianne Phosphate Inc. 0.13 0.137 0 0 0.00%
Aris Mining Corp. 9.73 9.84 9 455 22 +1.40%
Arise AB 2.86 2.915 4 1 +0.51%
Arista Networks Inc. 109.56 110.06 9 450 154 -2.78%
Aristocrat Leisure Ltd. 31.40 31.80 357 2 -0.63%
Ariston Holding N.V. 3.528 3.56 3 944 15 -2.05%
Aritzia Inc. 60.50 61.00 17 1 +2.50%
Arizona Gold & Silver Inc. 0.342 0.368 6 500 3 +2.60%
Arizona Sonoran Copper Co.Inc. 2.02 2.14 7 943 8 -1.87%
Arjo AB 2.782 2.794 729 3 +0.43%
Arkema 49.48 49.82 320 15 -4.67%
Arlo Technologies Inc. 11.61 11.73 90 2 +1.48%
ARM Holdings PLC ADRs  120.60 121.40 3 365 121 0.00%
Armada Hoffler Properties Inc. 5.25 5.35 0 0 0.00%
Armata Pharmaceuticals Inc. 5.65 5.70 1 550 2 -13.60%
Armory Mining Corp. 0.00 0.00 0 0 0.00%
Armour Residential REIT Inc. 14.12 14.26 8 363 43 -1.04%
Armstrong Wld Industries (NEW) 155.00 156.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  3.106 3.144 86 118 50 -0.32%
Arovella Therapeutics Ltd. 0.045 0.056 0 0 0.00%
Arq Inc. 2.98 3.08 108 1 +0.66%
Arqit Quantum Inc. 22.40 22.60 1 135 7 -2.52%
Arras Minerals Corp. 0.422 0.444 0 0 0.00%
Array Digital Infrastructure 37.80 38.80 0 0 0.00%
Array Technologies Inc. 6.494 6.58 591 4 -7.66%
Arrow Electronics Inc. 90.00 91.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 34.48 34.82 1 388 10 -3.24%
artec technologies AG 2.02 2.06 1 936 20 -2.87%
Artemis Resources Ltd. 0.0055 0.006 4 000 1 0.00%
Artisan Partners Ass.Manag.Inc 35.40 35.60 1 1 +0.55%
Artivion Inc. 38.60 39.30 5 1 +0.89%
Aryzta AG 52.50 53.00 0 0 0.00%
Asahi Group Holdings Ltd. 9.776 9.926 947 10 -0.25%
Asahi Intecc Co. Ltd. 14.60 14.90 3 1 +9.42%
Asahi Kasei Corp. 6.856 7.07 350 1 -1.99%
Asana Inc. 10.30 10.40 716 5 -4.55%
Asante Gold Corp. 1.25 1.30 482 5 -3.03%
Asbury Automotive Group Inc. 187.00 188.00 0 0 0.00%
Ascendis Pharma A/S 185.00 189.00 58 2 +9.66%
Ascletis Pharma Inc. 1.49 1.57 1 921 11 +1.29%
ASE Technology Holding Co. Ltd 12.10 12.50 250 2 -2.38%
ASGN Inc. 35.60 36.20 1 1 0.00%
Ashford Hospitality Trust Inc. 3.36 3.52 0 0 0.00%
Ashmore Group Ltd. 1.816 1.902 11 300 8 +0.21%
Ashtead Group PLC 53.50 54.00 11 2 +0.92%
ASICS Corp. 19.82 20.22 588 13 -5.01%
ASM International N.V. 497.60 498.90 314 56 -1.71%
ASML Holding N.V.  877.70 880.00 7 854 929 +1.16%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 880.00 882.00 422 56 +0.46%
Asmodee Group AB 10.60 10.68 125 11 -1.31%
ASMPT Ltd. 8.45 8.65 0 0 0.00%
ASOS PLC 2.868 2.918 27 2 +0.20%
ASP Isotopes Inc. Registered Shares DL -,01 6.15 6.30 7 268 20 -10.07%
Aspen Aerogels Inc. 2.62 2.68 4 796 6 +0.75%
Aspen Group Reg.Stap.Secs 2.867 2.93 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.70 4.84 0 0 0.00%
ASR Nederland N.V. 57.50 58.02 716 22 -1.54%
Assa-Abloy AB 31.95 32.05 1 221 33 -1.90%
Assembly Biosciences Inc. 30.90 31.80 2 493 44 -1.90%
Associated British Foods PLC 24.00 24.20 344 7 -3.23%
Assurant Inc. 193.00 194.00 21 2 -0.51%
AST SpaceMobile Inc. 48.40 49.20 25 330 110 -8.30%
Astellas Pharma Inc. 10.115 10.325 330 7 -2.51%
Astera Labs Inc. 121.00 122.00 1 035 49 -2.40%
Aston Martin Lagonda Global Ho  0.6595 0.6725 90 260 53 -1.68%
Astrana Health Inc. 17.90 18.40 18 1 0.00%
Astrazeneca PLC 154.10 154.60 3 046 123 +1.28%
Astrazeneca PLC ADR 77.00 77.50 723 11 +0.65%
Astria Therapeutics Inc. 10.60 11.10 0 0 0.00%
Astronics Corp. 43.10 43.36 478 10 -3.03%
Astroscale Holdings Inc. 3.82 3.92 903 2 -2.46%
Asure Software Inc. 6.80 7.00 0 0 0.00%
ASX Ltd. 32.20 32.40 1 1 -0.61%
Asymchem Labora.(Tian.)Co.Ltd. 8.75 9.05 0 0 0.00%
AT & T Inc.  21.935 21.98 28 411 73 -0.27%
AT&S Austria Techn.&Systemt.AG 26.00 26.10 16 132 114 -6.65%
ATA Creativity Global Inc. ADRs 1.02 1.12 0 0 0.00%
Atai Beckley N.V. 3.392 3.451 28 139 34 -0.47%
Atalaya Mining PLC 7.35 7.40 0 0 0.00%
Atari S.A. 0.1255 0.13 8 351 17 -1.52%
ATCO Ltd. 34.40 34.60 1 1 +0.58%
Atea ASA 12.64 12.68 1 1 -1.25%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16.10 16.20 1 1 0.00%
ATEX Resources Inc. 1.41 1.47 0 0 0.00%
Atha Energy Corp. 0.337 0.369 37 912 2 -4.80%
Athabasca Oil Corp. 4.536 4.622 331 3 +3.77%
Athens International Airp.S.A. 10.03 10.19 4 1 +0.29%
ATI Inc. 85.00 85.58 3 2 -0.89%
Atico Mining Corp. 0.116 0.127 0 0 0.00%
AtkinsRealis Group Inc. 54.00 54.50 1 1 +0.89%
Atkore International Grp Inc. 54.66 56.90 52 1 +0.79%
Atlantic Lithium Ltd. 0.107 0.1205 229 281 7 +7.00%
Atlanticus Holdings Corp. 44.00 44.60 0 0 0.00%
Atlas Copco AB Namn-Aktier A 13.885 13.965 6 022 42 -2.66%
Atlas Copco AB Namn-Aktier B 12.49 12.615 621 6 -0.63%
Atlas Lithium Corp. 4.05 4.195 1 463 5 +8.20%
Atlassian Corp. CL A 125.46 126.50 918 36 -3.66%
Atmos Energy Corp. 151.15 152.05 66 4 +0.20%
Atos SE 43.58 43.70 7 353 110 -1.23%
ATOSS Software SE 106.80 108.40 370 26 +0.19%
Atossa Therapeutics Inc. 0.665 0.692 26 851 7 +2.30%
Atresmedia Corp.d.Medio.d.Com. 5.30 5.38 1 012 2 -0.19%
ATS Corp. 21.60 21.80 100 1 0.00%
aTyr Pharma Inc. 0.58 0.595 22 035 16 -8.53%
Audax Renovables S.A. 1.276 1.294 50 1 +2.63%
AudioCodes Ltd. 7.80 7.95 249 1 -2.50%
audius SE 11.50 11.80 0 0 0.00%
Aumann AG 11.66 11.94 7 536 35 -0.68%
AUMOVIO SE 37.52 37.88 4 482 95 -3.69%
Aura Energy Ltd. 0.104 0.112 48 277 4 -6.31%
Aura Minerals Inc. 29.60 30.00 37 2 -1.99%
Aurelia Metals Ltd. 0.123 0.138 0 0 0.00%
Auric Minerals Corp. 0.1636 0.1748 12 698 15 +11.96%
Aurinia Pharmaceuticals Inc. 13.205 13.485 40 3 +0.91%
Aurion Resources Ltd 0.602 0.632 6 000 3 +0.95%
Aurizon Holdings Ltd. 1.8845 1.9285 55 2 -1.19%
Aurora Cannabis Inc. 3.685 3.745 12 383 33 +0.54%
Aurora Innovation Inc. 3.26 3.34 7 782 9 -7.30%
Aurubis AG  110.10 110.50 1 780 63 -1.08%
Ausgold Ltd. ./. ./. 0 0 0.00%
Austevoll Seafood ASA 7.33 7.39 1 865 12 -1.08%
Austin Gold Corp. 1.29 1.34 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.0105 0.0125 91 128 3 -16.00%
Australian Agricultural Co.Ltd 0.79 0.83 0 0 0.00%
Australian Mines Ltd. 0.008 0.009 60 000 1 0.00%
Australian Vanadium Ltd. 0.0068 0.0074 147 531 14 +4.62%
Auto Trader Group PLC 7.70 7.75 0 0 0.00%
AUTO1 Group SE 25.56 25.74 26 291 142 +0.08%
Autodesk Inc. 251.45 252.55 373 27 -2.70%
Autohome Inc. Cl.A(sp.ADRs) 20.40 20.60 0 0 0.00%
Autohome Inc. Shares A 5.10 5.65 0 0 0.00%
Autoliv Inc. 101.00 102.00 2 2 0.00%
AUTOLIV SDR/1 DL-,01 101.00 101.10 0 0 0.00%
Autolus Therapeutics Ltd. 1.14 1.18 29 943 11 -5.08%
Automatic Data Processing Inc. 216.15 216.85 1 608 61 -0.64%
Autonation Inc. 166.10 167.45 1 1 +0.56%
AutoStore Holdings Ltd. 0.834 0.8345 7 218 6 -2.55%
Autozone Inc. 3 319.00 3 336.00 17 8 +0.78%
Auxly Cannabis Group Inc. 0.0872 0.10 12 739 7 -6.63%
Avadel Pharmaceuticals PLC 19.50 20.20 4 701 13 -0.99%
Avalo Therapeutics Inc. 14.24 14.90 0 0 0.00%
Avalon Advanced Materials Inc. 0.0288 0.0424 19 953 6 -16.57%
Avalonbay Communities Inc. 152.78 153.48 11 4 +0.52%
Avanos Medical Inc. 9.50 9.70 0 0 0.00%
Avanti Gold Corp. 0.252 0.274 12 965 3 +6.11%
Avantium N.V. 6.189 6.221 570 4 -0.76%
Avantor Inc. 9.35 9.40 4 2 -0.51%
Avemio AG Namens-Aktien o.N. 1.525 1.68 200 1 -3.43%
Aventis Energy Inc. 0.165 0.1795 542 766 106 -12.00%
Avery Dennison Corp. 147.00 148.00 2 2 -0.67%
Aviat Networks Inc. 18.40 18.90 0 0 0.00%
AviChina Industry & Technology 0.428 0.446 444 9 +2.75%
Avient Corp. 24.20 24.40 20 1 -1.57%
Avino Silver & Gold Mines Ltd. 3.88 3.99 29 093 48 -2.49%
Avio S.p.A. 30.70 31.15 534 9 -0.77%
Avis Budget Group Inc. 111.30 112.25 138 3 -7.08%
Avista Corp. 35.20 35.40 213 4 +0.56%
Avita Therapeutics Inc. CDIs 0.614 0.642 0 0 0.00%
Aviva PLC 7.25 7.35 22 092 24 0.00%
Avnet Inc. 38.80 39.00 100 1 +0.50%
Avolta AG 46.80 47.02 0 0 0.00%
Avricore Health Inc. 0.025 0.043 0 0 0.00%
Awilco LNG ASA 0.3145 0.315 18 164 3 +1.72%
Axa S.A.  38.07 38.10 36 382 279 -1.42%
Axalta Coating Systems Ltd. 24.20 24.40 360 1 -0.80%
Axcap Ventures Inc. 0.11 0.121 4 000 1 +4.59%
Axcelis Technologies Inc. 69.16 69.84 145 3 +0.06%
Axfood AB 23.98 24.17 0 0 0.00%
Axis Capital Holdings Ltd. 86.00 88.00 0 0 0.00%
AXO Copper Corp. 0.246 0.294 27 355 5 -0.68%
Axogen Inc. 20.20 20.40 85 1 0.00%
Axon Enterprise Inc. 467.30 470.30 1 166 154 -1.74%
Axos Financial Inc. 65.00 65.50 22 2 -1.46%
Axsome Therapeutics Inc. 125.00 126.25 157 6 +4.24%
AXT Inc. 8.795 8.87 419 3 -1.89%
Aya Gold & Silver Inc. 8.59 8.685 15 371 55 -4.73%
Ayvens S.A. 10.78 10.83 1 053 13 -1.54%
Azelis Group N.V. 9.235 9.275 4 273 29 -5.82%
Azenta Inc. 25.00 25.80 1 150 3 +1.55%
Azimut Exploration Inc. 0.394 0.422 819 2 -4.19%
Azimut Holding S.p.A. 33.18 33.41 1 362 10 -2.10%
Azincourt Energy Corp. 0.0084 0.0134 0 0 0.00%
Aztec Minerals Corp. 0.1325 0.1475 0 0 0.00%
Azz Inc. 85.00 85.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)