All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 23.80 24.00 147 2 -0.83%
A.H.T. Syngas Technology N.V. 4.10 4.46 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 771.00 1 788.00 45 16 +1.26%
A.P.Moeller-Mærsk A/S B 1 788.00 1 788.50 128 54 +1.71%
A.S. Création Tapeten AG 8.10 8.65 889 6 -1.19%
A10 Networks Inc. 15.11 15.41 0 0 0.00%
A2A S.p.A. 2.462 2.467 4 969 20 +0.57%
AAC Technologies Holdings Inc. 4.48 4.54 0 0 0.00%
Aadi Biosciences Inc. 2.02 2.12 0 0 0.00%
AAK AB 24.82 25.04 51 3 -0.08%
Aalberts N.V. 28.54 28.66 641 23 +0.71%
AAON Inc. 90.24 91.00 125 6 -1.23%
aap Implantate AG 1.42 1.53 500 3 +2.04%
AAR Corp. 71.90 73.35 10 4 0.00%
AB Sagax 20.10 20.26 0 0 0.00%
AB Science S.A. 1.18 1.196 10 072 6 -0.67%
ABB Ltd. 64.40 64.58 4 624 86 +1.00%
Abbott Laboratories 108.94 109.42 3 009 67 +0.33%
AbbVie Inc.  195.40 195.60 1 719 79 -0.31%
ABC-Mart Inc. 15.10 15.50 0 0 0.00%
AbCellera Biologics Inc. 4.956 5.014 7 422 21 +1.19%
Abcourt Mines Inc. Class B 0.04 0.0565 5 000 1 +16.49%
Abeona Therapeutics Inc. 4.66 4.84 517 3 +2.13%
Abercrombie & Fitch Co. 63.27 63.58 1 705 23 +3.98%
Aberdeen Group PLC 2.36 2.42 4 095 7 +2.59%
ABIONYX Pharma S.A. 4.385 4.515 29 484 37 +7.10%
Abitibi Metals Corp. 0.1985 0.216 12 500 3 -9.77%
Abivax S.A. 81.40 81.70 2 733 32 +4.74%
Abivax S.A. (Sp.ADR) 81.00 81.50 100 1 +3.82%
ABM Industries Inc. 39.00 39.20 0 0 0.00%
ABN AMRO Group N.V. 25.20 25.47 9 304 84 +1.48%
ABO Energy GmbH & Co. KGaA 34.50 35.50 4 261 60 +1.72%
ABOUT YOU Holding SE  6.60 6.69 1 229 21 -0.45%
AbraSilver Resource Corp. 3.66 3.77 23 299 30 -4.69%
Absa Group Ltd. 9.50 9.75 0 0 0.00%
AC Immune SA 3.065 3.16 31 223 34 +12.66%
Academy Sports & Outdoors Inc 42.40 42.60 0 0 0.00%
Acadia Pharmaceuticals Inc. 19.68 19.805 477 6 +2.90%
Acadia Realty Trust 16.80 17.20 0 0 0.00%
Acast AB 1.982 1.984 1 647 7 +0.82%
ACCELERANT HLDGS 10.90 11.00 60 1 0.00%
Accelleron Industries Ltd. 71.60 71.90 1 140 14 +2.29%
Accenture Ltd. 214.85 215.80 1 914 63 +1.43%
Acciona S.A. 189.40 189.50 141 9 -0.58%
Acco Brands Corp. 3.46 3.54 6 712 10 -1.68%
Accor S.A. 45.57 45.79 6 514 73 +1.94%
Accsys Technologies PLC 0.691 0.719 502 1 +1.13%
Accuray Inc. 1.33 1.36 19 351 8 -1.48%
ACEA S.p.A. Azioni nom. EO 5,16 21.68 21.70 100 2 +0.65%
Acerinox SA (CE Fab.Acero In.) 12.08 12.09 4 335 43 +0.75%
Achieve Life Sciences Inc. 4.00 4.085 1 500 6 -5.01%
ACI Worldwide Inc. 43.00 43.20 0 0 0.00%
Ackermans & van Haaren N.V. 219.60 219.80 82 11 +0.27%
Aclara Resources Inc. 2.30 2.74 19 807 24 +38.07%
Aclaris Therapeutics Inc. 2.005 2.074 13 988 3 +9.51%
ACM Research Inc. 36.29 36.58 1 244 26 +0.14%
ACOMO N.V. 24.05 24.15 2 868 26 +1.47%
aconnic AG 0.374 0.452 0 0 0.00%
Acotec Scientific Holdings Lim 1.33 1.40 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 72.95 73.05 1 212 36 +1.46%
Actinium Pharmaceuticals Inc. 1.269 1.324 5 672 13 -7.26%
Actinogen Medical Ltd. 0.0195 0.0205 40 250 4 -4.88%
Acuity Inc. 316.00 320.00 0 0 0.00%
Acushnet Holdings Corp. 69.50 71.00 0 0 0.00%
Ad Pepper Media Intl N.V. 3.04 3.14 2 720 5 -1.26%
Adagene Inc. ADR 1.53 1.60 0 0 0.00%
Adamas Trust Inc. 5.90 6.00 336 2 +0.83%
Adaptive Biotechnologies Corp. 14.49 14.87 0 0 0.00%
Addex Therapeutics SA 7.95 8.70 0 0 0.00%
Addiko Bank AG 20.70 21.10 338 6 +0.48%
Addtech AB 30.30 30.58 797 13 -0.20%
Adecco Group AG 24.28 24.30 108 4 -0.65%
Adecoagro S.A. 7.075 7.185 2 114 7 +6.18%
Adentra Inc. 21.20 21.40 0 0 0.00%
adesso SE 93.40 94.60 874 24 -0.63%
ADF Group Inc. 4.42 4.44 0 0 0.00%
Adicet Bio Inc. 0.733 0.778 1 150 2 -4.42%
adidas AG  187.00 188.20 24 363 791 -0.43%
Adient PLC 20.20 20.40 5 1 0.00%
ADLER Group S.A. 0.1995 0.20 66 980 22 +2.31%
Admiral Group PLC 38.02 38.60 1 327 5 -0.52%
Adobe Inc.  306.75 307.40 4 424 315 +0.92%
Adocia SAS 8.98 9.06 137 3 +2.24%
ADS TEC ENERGY PLC 8.46 8.72 260 4 -2.55%
ADT Inc. 7.50 7.55 71 2 -0.66%
Adtalem Global Education Inc. 131.00 133.00 19 1 +0.76%
Adtiger Corp.Ltd. 0.01 0.018 0 0 0.00%
ADTRAN Holdings Inc. 8.538 8.764 5 573 6 -0.35%
Adtran Networks SE 21.50 21.70 49 6 0.00%
Aduro Clean Technologies Inc. 12.20 12.60 4 049 12 +2.36%
Advance Auto Parts Inc. 48.21 48.505 213 1 +1.52%
Advanced Blockchain AG 2.83 2.96 18 458 257 +2.89%
Advanced Drainage Systems Inc. 122.30 123.00 33 2 +0.32%
Advanced Energy Inds Inc. 175.00 176.00 65 6 +0.57%
Advanced Micro Devices Inc.  222.35 223.20 152 537 2 446 +2.67%
Advansix Inc. 16.90 17.00 20 1 -1.16%
Advantage Energy Ltd. 6.90 7.10 0 0 0.00%
Advantage Solutions Inc. 1.23 1.27 0 0 0.00%
Advantest Corp. 102.00 103.00 3 186 60 +6.33%
ADX Energy Ltd. 0.0164 0.0196 328 643 7 -13.27%
Adyen N.V.  1 492.00 1 500.60 830 164 -0.68%
Aecom Technology Corp 113.00 114.00 1 1 -1.74%
Aecon Group Inc. 16.70 17.00 0 0 0.00%
Aedas Homes S.A. 21.25 21.35 0 0 0.00%
Aedifica S.A. 62.40 62.65 90 4 -0.24%
Aegean Airlines S.A. 13.00 13.10 1 009 4 -1.96%
Aegon Ltd. 6.448 6.462 86 899 39 +0.62%
AEGON LTD. ADR 6.40 6.45 4 000 3 +0.78%
Aehr Test Systems 21.32 21.57 2 693 12 -0.61%
Aemetis Inc. 2.02 2.11 2 031 5 -6.23%
Aena SME S.A. 23.93 24.12 1 888 30 +1.30%
Aeon Co. Ltd. 13.00 13.30 0 0 0.00%
AerCap Holdings N.V. 103.60 104.25 1 1 +1.15%
Aéroports de Paris 120.90 121.60 153 5 +0.25%
AeroVironment Inc. 325.00 328.00 1 530 117 +0.74%
AES Corp., The 12.43 12.536 5 226 18 -1.21%
Aeva Technologies Inc. Registered Shares o.N. 14.80 15.00 1 887 12 -1.34%
AF Gruppen ASA 14.62 14.76 0 0 0.00%
AFC Ajax N.V. 9.08 9.16 43 13 -0.22%
AFC Energy PLC 0.1024 0.1044 154 086 22 -1.54%
AFC Gamma Inc. 2.88 2.96 0 0 0.00%
Affiliated Managers Group Inc. 206.00 208.00 83 4 0.00%
Affirm HLDGS INC 65.51 65.91 3 326 49 +1.57%
Aflac Inc. 92.12 92.54 560 11 +0.07%
African Gold Ltd. 0.177 0.189 6 905 6 -0.53%
African Rainbow Minerals Ltd. 8.40 8.55 1 882 6 -6.11%
Aftermath Silver Ltd. 0.42 0.438 32 148 17 -2.76%
AFYREN SAS 2.175 2.29 500 1 +2.57%
AG Mortgage Investm.Trust Inc. 6.25 6.30 0 0 0.00%
AGC Inc. 27.40 28.40 0 0 0.00%
Agco Corp. 93.14 93.58 201 10 +0.17%
AGEAS SA/NV 57.70 57.85 1 223 25 +0.44%
Agenus Inc. 3.52 3.62 0 0 0.00%
Agfa-Gevaert N.V. 0.848 0.856 625 2 -0.71%
Agile Group Holdings Ltd. 0.0385 0.0565 10 000 1 +24.18%
Agilent Technologies Inc. 125.54 126.20 96 4 -0.50%
Agilysys Inc. 97.00 100.00 80 2 -2.48%
Agilyx AS 1.718 1.734 3 280 6 +8.37%
Agios Pharmaceuticals Inc. 36.80 37.00 181 2 +1.07%
AGL Energy Ltd. 5.062 5.168 1 082 3 +0.19%
AGNC Investment Corp.  8.812 8.87 65 780 132 +1.16%
Agnico Eagle Mines Ltd. 131.65 132.70 20 003 427 -5.52%
Agora Inc. ADS 3.08 3.10 1 251 2 0.00%
AGRANA Beteiligungs-AG 12.15 12.25 3 444 13 +0.41%
Agree Realty Corp. 64.04 64.68 674 8 +0.31%
Agricult. Bk of China, The 0.654 0.6884 6 824 10 -2.97%
AGROB Immobilien AG 24.00 27.00 0 0 0.00%
Ahlers AG 0.012 0.02 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 36.66 36.70 6 366 93 -0.46%
AI Artificial Intel.Vent. Inc. 0.189 0.223 3 964 3 -1.34%
AI/ML Innovations Inc. 0.0276 0.0404 7 659 12 +12.43%
AIA Group Ltd 7.952 8.10 287 6 -0.40%
AIB Group PLC 7.775 7.905 15 536 63 +3.86%
Aiforia Technologies Oyj 2.86 2.90 192 2 +4.69%
Air Canada Inc. (Variable Vtg) o.N. 11.32 11.445 1 761 3 +0.75%
Air China Ltd. 0.6716 0.7054 96 3 -0.59%
Air France-KLM S.A. 11.085 11.135 10 976 60 -0.36%
Air Industries Group 2.82 2.84 0 0 0.00%
Air Lease Corp. Cl.A 54.50 55.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  171.56 172.26 3 357 248 -0.26%
Air Products & Chemicals Inc. 219.20 220.20 357 23 +0.46%
Air Water Inc. 12.80 13.20 0 0 0.00%
Airbnb Inc.  110.50 111.14 1 225 51 +0.95%
Airbus SE  208.50 209.50 15 098 965 +0.82%
Airtel Africa PLC 2.62 2.68 2 178 3 0.00%
Aisin Corp 15.20 15.40 0 0 0.00%
AIXTRON SE  13.10 13.40 104 445 295 +0.15%
Ajinomoto Co. Inc. 23.80 24.28 166 2 +0.46%
Akamai Technologies Inc. 64.68 65.02 66 4 +0.99%
Akanda Corp. 1.77 1.85 0 0 0.00%
Akari Therapeutics PLC 0.66 0.695 0 0 0.00%
Akastor ASA 0.965 0.974 350 1 -0.10%
Akebia Therapeutics Inc. 2.696 2.758 9 613 13 +5.61%
Aker ASA 67.30 67.50 65 2 -1.47%
Aker BP ASA 22.27 22.35 15 170 81 -1.75%
Aker Horizons ASA 0.0505 0.0516 155 1 +1.98%
Aker Solutions ASA 2.486 2.51 2 655 6 +0.08%
Akero Therapeutics Inc 45.85 46.60 84 2 +0.48%
Akeso Inc. 12.30 12.80 1 440 5 -2.38%
Akzo Nobel N.V. 59.80 59.94 554 8 -0.86%
Alamos Gold Inc. 26.09 26.35 12 400 85 -2.84%
Alaris Equity Partners Inc.Tr. 11.656 12.148 0 0 0.00%
Alarm.com Holdings Inc. 44.00 44.40 0 0 0.00%
Alaska Air Group Inc. 38.51 38.66 3 871 22 +2.18%
Alaska Energy Metals Corp. 0.098 0.108 193 300 15 -12.07%
Alaska Silver Corp. 0.50 0.53 4 191 4 +2.00%
Albemarle Corp.  82.97 83.48 21 109 336 -8.14%
Albertsons Companies Inc. 16.10 16.20 11 1 -1.24%
Albis Leasing AG 2.98 3.06 23 312 41 -4.49%
Alcoa Corp. 33.80 34.60 109 2 +1.76%
Alcoa Upstream Corp. 34.14 34.40 3 831 29 +0.84%
Alcon AG 65.24 65.42 2 878 25 -0.43%
Aldeyra Therapeutics Inc. 4.448 4.523 782 3 -0.07%
Alector Inc. 1.28 1.30 13 920 10 +1.54%
Alexanderwerk AG 14.10 15.10 32 7 -3.42%
Alexandria Real Est. Equ. Inc. 65.12 65.80 1 408 15 -1.95%
Alfa Laval AB 43.65 44.07 2 082 57 +2.24%
Alfen N.V. 9.90 9.948 3 068 20 -2.41%
Algoma Steel Group Inc. 3.64 3.74 0 0 0.00%
Algonquin Power&Utilities Corp 4.878 4.935 825 2 +0.53%
Alibaba Group Holding Ltd. 19.32 19.44 34 482 202 +4.15%
Alibaba Group Holding Ltd. sp.ADRs  153.80 154.20 34 670 806 +2.66%
Alibaba Health Inform.Tech.Ltd 0.6754 0.6966 203 908 49 +2.63%
Alight Inc. Cl.A 2.624 2.674 751 2 -0.37%
Align Technology Inc. 116.15 116.70 409 15 -0.09%
Aligos Therapeutics Inc. 8.20 8.55 200 1 0.00%
Alimentation Couche-Tard Inc. 45.38 45.65 284 5 -0.42%
Alithya Group Inc. CL. A 1.13 1.17 1 076 2 +1.69%
ALK-Abelló AS 28.70 28.96 249 6 -1.38%
ALKAMI TECHNOLOGY INC. 20.20 20.60 0 0 0.00%
Alkane Resources Ltd. 0.54 0.565 56 255 20 -7.63%
Alkermes PLC 25.20 26.00 8 167 10 0.00%
All for One Group SE 40.90 42.10 1 265 27 -0.24%
Allane SE 10.20 10.80 565 3 +1.94%
Allegiant Travel Co. 56.00 56.50 0 0 0.00%
Allegion PLC 147.00 148.00 24 2 0.00%
ALLEGRO Microsystems INC. 25.80 26.40 151 3 -0.75%
Alleima AB 7.53 7.60 1 580 8 -2.35%
Allete Inc. 57.00 58.50 604 6 +1.72%
Allfunds Group Ltd. 6.205 6.32 39 354 18 -0.55%
Allgeier SE 17.85 18.20 11 621 73 0.00%
Alliant Energy Corp. 59.00 59.50 34 2 0.00%
Allianz SE  355.50 356.20 35 537 1 053 +1.14%
Allied Gaming & Entertainment 0.56 0.605 0 0 0.00%
Allied Gold Corp. 15.00 15.20 2 499 9 -6.41%
Allison Transmission Hldg.Inc. 71.50 72.00 62 4 0.00%
Allreal Holdings AG 207.00 207.50 0 0 0.00%
Allstate Corp., The 165.20 166.50 78 6 -0.60%
Ally Financial Inc. 35.365 35.58 53 2 -0.57%
Almaden Minerals Ltd. 0.128 0.152 0 0 0.00%
Almirall S.A. 12.60 12.68 2 360 9 0.00%
Almonty Industries Inc. 5.86 5.91 1 983 143 1 899 -1.67%
Alnylam Pharmaceuticals Inc 407.50 413.60 82 4 +3.89%
Alpha & Omega Semiconductor 26.00 26.50 0 0 0.00%
Alpha Bank S.A. 3.49 3.546 9 300 13 -2.54%
Alpha Metallurgical Res. Inc. 140.00 142.00 52 3 +0.70%
Alpha Pro Tech Ltd. 3.98 4.08 25 1 +1.49%
Alphabet Inc. Class A   231.35 231.85 88 909 2 067 +3.71%
Alphabet Inc. Class C  231.90 232.30 17 854 635 +3.57%
Alphamab Oncology 1.30 1.35 2 908 1 +1.52%
Alphamin Resources Corp. 0.652 0.667 28 000 11 -0.75%
Alphatec Holdings Inc. 14.28 14.395 0 0 0.00%
Alphawave IP Group PLC 2.235 2.275 54 589 26 +6.70%
Alps Alpine Co. Ltd. 10.90 11.10 50 1 +0.92%
ALS Ltd. 12.40 12.60 0 0 0.00%
Alset AI Ventures Inc. 0.063 0.0695 486 237 18 +8.20%
ALSO Holding AG 253.50 254.00 9 1 +0.39%
Alstom S.A. 21.81 21.91 4 661 38 -0.50%
ALT5 Sigma Corp. 1.88 2.02 8 575 17 +3.21%
Alta Copper Corp. 0.414 0.426 0 0 0.00%
Alta Equipment Group Inc. 5.25 5.40 8 1 -1.77%
AltaGas Ltd. 25.80 26.20 0 0 0.00%
Altamira Gold Corp. 0.132 0.148 0 0 0.00%
Altech Advanced Materials AG 0.85 0.955 2 953 6 +6.82%
Altech Batteries Ltd. 0.0198 0.0224 591 217 10 -3.57%
Alten S.A. 74.50 74.80 518 15 +0.47%
Altice USA Inc. 1.8645 1.8875 0 0 0.00%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 3.521 3.564 17 625 14 +2.92%
Altiplano Minerals Inc. 0.0258 0.0392 0 0 0.00%
Altius Minerals Corp. 21.90 22.10 167 2 +0.22%
Alto Ingredients Inc. 0.89 0.939 0 0 0.00%
Altri SGPS S.A. 4.975 5.04 74 10 0.00%
Altria Group Inc.  54.67 54.83 21 884 178 -1.42%
Altura Energy Corp. 0.0575 0.0685 4 334 1 +0.74%
Altus Group Ltd. 35.80 36.00 0 0 0.00%
AltynGold PLC 9.85 10.20 100 1 -3.81%
Aluminum Corp. of China Ltd. 1.06 1.15 25 354 25 +13.24%
Alzchem Group AG 156.00 158.00 3 177 116 +0.13%
AMA Group Ltd. 0.0486 0.055 0 0 0.00%
AMADA Co. Ltd. 10.80 11.00 20 1 +4.72%
AMADEUS FIRE AG 53.10 54.00 5 005 62 -1.82%
Amadeus IT Group SA 68.02 68.10 341 10 +0.32%
Amarin Corp. PLC 16.30 16.80 375 3 +1.76%
AMAROQ LTD. 0.94 0.995 1 700 4 0.00%
Amazon.com Inc.  195.04 195.24 135 637 3 088 +1.21%
Ambarella Inc. 74.12 74.72 372 11 +1.41%
Ambea AB 11.62 11.67 0 0 0.00%
Amber Int. Holding Ltd. 1.84 1.93 197 1 +1.10%
AMBEV S.A. ADR 1.89 1.91 2 034 4 +1.60%
Ambu A/S 14.19 14.28 714 4 +0.55%
AMC Entertainment Holdings Inc Cl. A  2.3155 2.3385 61 326 64 +0.52%
AMC Networks Inc. 6.404 6.68 0 0 0.00%
AMCOR PLC 7.064 7.114 2 947 13 +1.44%
AMCOR PLC CDI 7.10 7.15 0 0 0.00%
Amdocs Ltd. 72.16 72.60 151 4 -0.64%
Amentum Holdings Inc. 19.10 19.40 5 001 10 0.00%
Amer Sports Inc. 27.80 28.00 0 0 0.00%
Amer. Superconductor Corp. 49.00 50.46 4 717 34 -3.16%
AMERCO 46.80 48.00 0 0 0.00%
Ameren Corp. 89.50 90.00 8 2 -0.56%
Ameresco Inc. Cl.A 35.58 35.78 225 1 -1.59%
América Móvil S.A.B. de C.V. Spons. ADRs 19.30 19.80 0 0 0.00%
American Aires Inc. 0.0456 0.0589 25 1 -8.03%
American Airlines Group Inc. 11.486 11.60 62 059 58 -2.55%
American Axle & Mfg Hldgs Inc. 5.40 5.50 35 1 +0.89%
American Coastal Insura. Corp. 10.00 10.30 0 0 0.00%
American Critical Min. Corp. 0.214 0.252 48 318 24 +5.45%
American Eagle Outfitters Inc. 14.40 14.50 10 545 9 +1.40%
American Electric Power Co.Inc 100.00 100.50 699 16 +0.70%
American Express Co. 310.25 311.00 1 279 111 +1.14%
American Financial Group Inc. 114.00 115.00 1 1 0.00%
American Healthcare REIT Inc. 38.00 38.20 30 1 0.00%
American Homes 4 Rent 28.40 29.00 1 1 -1.39%
American Integ.Ins.Grp Inc. 20.60 20.80 0 0 0.00%
American International Grp Inc 67.88 68.29 467 9 +0.53%
American Lithium Corp.  0.4596 0.4798 181 314 106 -7.30%
American Pacific Mining Corp. 0.131 0.142 0 0 0.00%
American Rare Earths Ltd. 0.244 0.263 233 638 32 -8.49%
American States Water Co. 65.05 65.65 97 5 -1.22%
American Tower REIT Inc. 162.52 163.88 1 628 37 -0.39%
American Tungsten Corp. 1.41 1.48 74 130 45 -18.97%
American Water Works Co. Inc. 118.20 118.85 1 301 36 -2.34%
American West Metals Ltd. 0.0365 0.0414 231 947 15 +10.08%
American Woodmark Corp. 55.00 55.50 0 0 0.00%
Americas Gold & Silver Corp. 3.10 3.26 92 690 81 -9.77%
Americold Realty Trust Inc. 12.00 12.10 250 1 +1.69%
Amerigo Resources Ltd. 1.62 1.67 3 000 4 +0.61%
Ameriprise Financial Inc. 414.40 417.80 1 1 +0.15%
Amerisafe Inc. 35.14 35.54 51 2 -0.96%
Ametek Inc. 159.66 161.00 240 14 -0.34%
Amex Exploration Inc. 1.515 1.575 31 326 16 -1.27%
AMG Advanced Metallurgic.Gr.NV 29.22 29.34 6 344 45 -1.29%
Amgen Inc.  249.55 251.05 754 59 -0.26%
Amicus Therapeutics Inc. 7.55 7.75 0 0 0.00%
Amkor Technology Inc. 28.14 28.54 3 208 23 +1.60%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 17.70 18.40 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 8.70 8.90 0 0 0.00%
AMP Ltd. 1.00 1.02 0 0 0.00%
Amper S.A. 0.1438 0.1452 8 700 1 +4.65%
Amphastar Pharmaceuticals Inc. 20.44 20.85 706 2 +0.09%
Amphenol Corp. 116.58 117.04 9 566 222 +1.72%
Amplifon S.p.A. 15.455 15.61 1 706 10 -0.03%
Amplify Energy Corp. New 3.862 3.96 1 506 9 -2.93%
Amplitude Inc. 8.60 8.65 0 0 0.00%
Ampol Ltd. 17.20 17.60 0 0 0.00%
Amrize AG 42.70 42.99 2 006 21 +1.27%
ams-OSRAM AG 12.54 12.62 6 047 57 -0.79%
AMSC ASA ./. ./. 0 0 0.00%
Amtech Systems Inc. 6.90 7.05 1 131 2 +3.70%
Amundi S.A. 66.80 67.25 3 455 45 +1.51%
ANA Holdings Inc. 15.70 16.10 0 0 0.00%
Analog Devices Inc. 208.20 208.95 426 13 +1.73%
Anaptysbio Inc. 30.80 31.20 99 1 +0.66%
Anavex Life Sciences Corp. 7.06 7.356 569 4 +0.78%
Anbio Biotechnology 19.10 21.00 0 0 0.00%
Andersons Inc., The 39.86 40.52 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.242 0.258 0 0 0.00%
Andritz AG 62.35 62.60 662 31 -0.56%
Anebulo Pharmaceuticals Inc. 2.24 2.44 0 0 0.00%
Anfield Energy Inc. 6.30 6.45 5 680 17 -2.26%
Angang Steel Co. Ltd. 0.24 0.254 220 2 -3.23%
AnGes, Inc. 0.448 0.478 0 0 0.00%
ANGI Inc. 12.05 12.17 0 0 0.00%
Angiodynamics Inc. 10.50 10.60 445 3 0.00%
Anglo American PLC 32.50 32.60 5 731 41 -1.22%
AngloGold Ashanti Plc. 55.16 56.28 9 437 114 -4.51%
Anheuser-Busch InBev N.V./S.A. ADR 52.50 53.00 1 000 3 -0.94%
Anheuser-Busch InBev S.A./N.V.  52.60 52.76 4 438 108 +0.04%
Anhui Conch Cement Co. Ltd. 2.581 2.699 4 2 +0.77%
ANI Pharmaceuticals Inc. 79.50 80.00 0 0 0.00%
Anixa Biosciences Inc. 3.62 3.78 250 4 +2.79%
Annaly Capital Management Inc. 18.086 18.238 2 548 15 +0.74%
Annovis Bio Inc. 1.82 1.864 14 877 18 +8.67%
Ansell Ltd. 18.80 19.10 0 0 0.00%
Anson Resources Ltd. 0.0513 0.0551 17 000 1 +6.17%
Anta Sports Products Ltd. 9.60 9.746 2 626 17 -1.20%
Antares Vision S.p.A. 5.08 5.12 0 0 0.00%
Antengene Corp. Ltd. 0.52 0.59 0 0 0.00%
Anterix Inc. 17.20 17.70 0 0 0.00%
Antero Midstream Corp. 15.10 15.30 287 3 -1.30%
Antero Resources Corp. 27.91 28.195 368 4 +0.60%
Antimony Resources Corp. 0.2615 0.283 835 616 103 -19.75%
Antin Infrastructure Partners 11.06 11.10 67 2 +0.72%
Antofagasta PLC 30.94 31.45 1 794 8 +0.62%
Anton Oilfield Services Group 0.115 0.125 0 0 0.00%
Anywhere Real Estate Inc. 9.15 9.25 0 0 0.00%
ANZ Group Holdings Ltd. 20.135 20.445 896 3 +0.79%
AON PLC Shares A 288.50 289.70 0 0 0.00%
Aozora Bank Ltd. 12.40 12.70 0 0 0.00%
APA Corp. 19.876 20.22 3 292 13 -1.93%
APA Group 5.30 5.60 4 000 3 +6.80%
APAC Resources Ltd. 0.204 0.216 24 848 6 -4.67%
Apartment Inv. & Managem. Co. 4.80 4.82 5 1 -2.43%
Apellis Pharmaceuticals Inc. 25.405 25.67 2 1 +4.85%
Aperam S.A. 32.66 32.80 21 312 35 -0.79%
Apex Critical Metals Corp. 2.00 2.09 260 966 326 +11.62%
APi Group Corp. 29.40 30.20 0 0 0.00%
Apogee Enterprises Inc. 33.40 33.60 16 1 +0.59%
Apollo Commercial Real Est.Fi. 8.748 8.844 55 1 -0.97%
Apollo Global Management(New.) 108.25 108.75 1 270 35 +1.16%
Apollo Minerals Ltd. 0.004 0.009 0 0 0.00%
Apollo Silver Corp. 2.10 2.20 5 056 13 -9.35%
APONTIS PHARMA AG 10.70 11.10 0 0 0.00%
Apotea AB 8.034 8.042 5 190 13 -1.45%
Appen Ltd. 0.4028 0.4728 15 181 6 -0.52%
AppFolio Inc. Class A 209.80 211.40 139 8 +0.77%
Appia Rare Earths & Uran.Corp. 0.1595 0.175 25 793 15 -8.06%
Appian Corp. 26.52 26.86 21 183 31 -1.07%
Apple Hospitality REIT Inc. 9.948 10.155 3 153 13 -0.15%
Apple Inc.  230.55 230.95 101 429 1 850 +2.06%
Applied Digital Corp. 29.40 29.70 38 751 107 +2.08%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 3.10 3.22 0 0 0.00%
Applied Industrial Techs Inc. 222.00 224.00 32 4 0.00%
Applied Materials Inc. 198.14 199.34 1 853 87 +0.67%
Applied Optoelectronics Inc. 31.60 32.60 3 132 13 +9.52%
Applied Therapeutics Inc. 1.0635 1.135 6 976 8 -15.07%
Applovin Corp. Cl.A 551.80 555.20 4 873 306 +4.16%
Aptargroup Inc. 110.20 111.00 306 14 -0.54%
Aptiv PLC 73.50 74.50 284 6 -0.67%
Aptose Biosciences Inc. 1.06 1.13 0 0 0.00%
Apyx Medical Corp. 2.60 2.74 1 087 2 +1.45%
Aquafil S.p.A. 1.922 1.938 255 1 -1.12%
Arafura Rare Earths Ltd. 0.206 0.2178 4 901 946 442 -15.04%
Aramark 34.27 34.61 32 2 +0.23%
Aramis Group SAS 6.24 6.30 0 0 0.00%
Arbor Metals Corp. 0.1034 0.1268 36 070 32 -8.43%
Arbor Realty Trust Inc. 10.05 10.295 306 4 -0.34%
Arbutus Biopharma Corp. 3.784 3.866 223 2 +1.39%
ARC Resources Ltd. 15.652 15.782 1 667 10 +0.53%
Arcadis N.V. 50.85 51.05 713 20 +0.39%
ArcBest Corp. 63.50 65.00 0 0 0.00%
ArcelorMittal S.A. 34.06 34.07 10 919 65 +1.22%
ArcelorMittal S.A. NY reg. 33.80 34.00 0 0 0.00%
Arch Capital Group Ltd. 74.23 75.14 34 2 -0.79%
Archer Ltd. 1.97 2.005 0 0 0.00%
Archer Materials Ltd. 0.236 0.25 23 774 6 +5.04%
Archer-Daniels-Midland Co. 53.08 53.24 9 723 116 -2.97%
Archrock Inc. 21.80 22.00 0 0 0.00%
Arcos Dorados Holdings Inc. 6.508 6.568 1 780 3 +2.29%
Arcosa Inc. 79.50 80.00 0 0 0.00%
Arctic Paper S.A. 2.13 2.19 0 0 0.00%
ArcticZymes Technologies ASA 2.60 2.61 250 2 -1.16%
Ardea Resources Ltd. 0.336 0.344 38 027 5 -3.43%
Ardelyx Inc. 4.338 4.411 4 203 9 +1.09%
Ardmore Shipping Corp. 10.51 10.63 0 0 0.00%
Ares Capital Corp. 17.394 17.568 10 500 57 +1.08%
Ares Commercial Real Est.Corp. 3.956 3.986 985 1 +0.65%
Ares Management Corp. Class A 129.10 130.24 252 8 +1.23%
Ares Strategic Mining Inc. 0.248 0.274 44 100 7 -9.72%
Argan Inc. 250.00 256.00 41 6 -1.57%
Argenta Silver Corp. 0.418 0.454 27 050 6 0.00%
Argentina Lithium&Energy Corp. 0.0708 0.083 16 676 4 +4.34%
argenx SE 708.20 711.60 81 30 +0.40%
Argo Blockchain PLC 0.034 0.039 378 153 25 +25.40%
Argo Blockchain PLC (Spons.ADR) 0.386 0.40 17 440 4 +1.50%
Argo Graphene Solutions Corp. 0.46 0.482 31 800 16 +7.73%
Argosy Minerals Ltd. 0.0254 0.0321 2 876 1 -5.19%
Argyle Resources Corp. 0.1355 0.15 158 483 27 +0.34%
Arianne Phosphate Inc. 0.102 0.141 7 500 1 -2.38%
Aris Mining Corp. 7.725 7.805 7 455 29 -9.70%
Arise AB 2.74 2.79 0 0 0.00%
Arista Networks Inc. 134.54 135.16 12 946 363 +2.18%
Aristocrat Leisure Ltd. 37.20 37.60 7 1 +1.09%
Ariston Holding N.V. 3.80 3.802 632 5 0.00%
Aritzia Inc. 59.00 59.50 0 0 0.00%
Arizona Gold & Silver Inc. 0.29 0.31 8 000 2 -3.18%
Arizona Sonoran Copper Co.Inc. 2.02 2.14 12 980 10 0.00%
Arjo AB 2.816 2.818 200 2 -1.26%
Arkema 52.45 52.80 712 17 -0.94%
Arlo Technologies Inc. 16.415 16.58 5 089 14 -1.74%
ARM Holdings PLC ADRs  153.00 154.20 8 944 204 +4.22%
Armada Hoffler Properties Inc. 5.75 5.85 5 509 6 0.00%
Armour Residential REIT Inc. 13.95 14.09 19 459 32 -0.07%
Armstrong Wld Industries (NEW) 174.00 175.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  3.168 3.206 78 261 49 -1.37%
Arovella Therapeutics Ltd. 0.0455 0.056 0 0 0.00%
Arq Inc. 5.85 6.05 0 0 0.00%
Arqit Quantum Inc. 40.40 40.60 7 368 23 +10.87%
Arras Minerals Corp. 0.482 0.51 50 1 +2.97%
Array Digital Infrastructure 42.80 43.80 0 0 0.00%
Array Technologies Inc. 7.777 7.878 133 3 +0.60%
Arrow Electronics Inc. 102.00 103.00 49 2 +0.96%
Arrowhead Pharmaceuticals Inc. 33.74 34.08 2 344 21 +3.70%
artec technologies AG 2.09 2.17 813 11 -2.79%
Artemis Resources Ltd. 0.004 0.0055 207 000 5 -16.67%
Artisan Partners Ass.Manag.Inc 38.40 38.60 0 0 0.00%
Artivion Inc. 38.10 38.80 52 1 +1.88%
Aryzta AG 57.50 58.00 575 6 -2.54%
Asahi Group Holdings Ltd. 9.846 9.898 7 014 16 +0.41%
Asahi Intecc Co. Ltd. 13.70 14.00 0 0 0.00%
Asahi Kasei Corp. 6.752 6.958 95 1 -1.41%
Asana Inc. 12.50 12.60 928 7 -1.59%
Asante Gold Corp. 1.24 1.29 486 3 -1.50%
Asbury Automotive Group Inc. 200.00 202.00 36 2 +0.97%
Ascendis Pharma A/S 173.00 176.00 47 3 -1.15%
Ascletis Pharma Inc. 1.03 1.09 1 000 1 +7.69%
ASE Technology Holding Co. Ltd 11.20 11.50 1 431 5 +1.79%
ASGN Inc. 39.40 40.00 0 0 0.00%
Ashford Hospitality Trust Inc. 4.14 4.34 0 0 0.00%
Ashmore Group Ltd. 2.17 2.27 52 2 -2.68%
Ashtead Group PLC 59.50 60.00 25 2 -3.25%
ASICS Corp. 22.72 23.17 930 12 +1.20%
ASM International N.V. 564.00 565.60 656 121 +1.59%
ASML Holding N.V.  904.30 909.10 14 636 1 824 +1.98%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 906.00 910.00 1 064 94 +2.48%
Asmodee Group AB 11.14 11.15 2 077 23 -1.42%
ASMPT Ltd. 10.20 10.50 842 2 +3.55%
ASOS PLC 2.894 2.976 0 0 0.00%
ASP Isotopes Inc. Registered Shares DL -,01 8.35 8.65 5 921 13 -0.59%
Aspen Aerogels Inc. 6.90 7.05 3 549 5 -4.11%
Aspen Group Reg.Stap.Secs 2.9985 3.07 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.92 5.05 0 0 0.00%
ASR Nederland N.V. 57.28 57.84 1 481 30 +0.84%
Assa-Abloy AB 33.18 33.19 585 15 +0.33%
Assembly Biosciences Inc. 25.20 26.00 723 13 +0.40%
Associated British Foods PLC 26.20 26.40 398 2 0.00%
Assurant Inc. 182.00 183.00 0 0 0.00%
AST SpaceMobile Inc. 69.00 69.50 25 441 132 +9.45%
Astellas Pharma Inc. 9.136 9.32 500 3 +0.04%
Astera Labs Inc. 146.00 147.00 1 265 54 +3.52%
Aston Martin Lagonda Global Ho  0.727 0.7395 57 852 65 -1.69%
Astrana Health Inc. 28.00 28.80 281 3 -0.70%
Astrazeneca PLC 143.85 144.25 4 393 95 +0.21%
Astrazeneca PLC ADR 72.00 72.50 0 0 0.00%
Astria Therapeutics Inc. 10.50 11.00 284 3 -1.87%
Astronics Corp. 43.24 43.58 745 7 +1.02%
Astroscale Holdings Inc. 4.76 4.84 114 2 +5.70%
Asure Software Inc. 7.05 7.30 0 0 0.00%
ASX Ltd. 32.20 32.40 50 1 +1.89%
Asymchem Labora.(Tian.)Co.Ltd. 9.70 10.10 0 0 0.00%
AT & T Inc.  21.875 21.915 43 110 127 +1.13%
AT&S Austria Techn.&Systemt.AG 31.65 31.80 36 478 294 +6.00%
ATA Creativity Global Inc. ADRs 1.12 1.24 0 0 0.00%
atai Life Sciences B.V. 5.274 5.362 11 942 36 +8.17%
Atalaya Mining PLC 7.35 7.40 0 0 0.00%
Atari S.A. 0.132 0.1405 32 788 26 -0.71%
ATCO Ltd. 32.80 33.00 79 3 -1.80%
Atea ASA 13.22 13.34 1 209 4 +2.31%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16.70 16.90 0 0 0.00%
ATEX Resources Inc. 1.57 1.65 0 0 0.00%
Atha Energy Corp. 0.398 0.432 11 929 8 -4.37%
Athabasca Oil Corp. 4.109 4.193 1 043 2 -0.99%
Athens International Airp.S.A. 10.05 10.19 300 1 -0.69%
ATI Inc. 78.48 79.02 55 9 +2.89%
Atico Mining Corp. 0.121 0.14 5 437 1 +7.30%
AtkinsRealis Group Inc. 60.50 61.00 90 2 -0.83%
Atkore International Grp Inc. 57.66 60.02 15 1 -0.41%
Atlantic Lithium Ltd. 0.0994 0.109 0 0 0.00%
Atlanticus Holdings Corp. 50.50 51.00 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.645 15.735 8 821 53 +2.49%
Atlas Copco AB Namn-Aktier B 13.805 13.94 5 003 12 +2.81%
Atlas Lithium Corp. 4.41 4.55 4 572 2 +2.32%
Atlassian Corp. CL A 140.42 141.58 529 36 +1.13%
Atmos Energy Corp. 150.95 151.85 1 1 -0.46%
Atos SE 51.70 51.94 8 827 133 -0.08%
ATOSS Software SE 119.00 120.00 2 133 85 -0.33%
Atossa Therapeutics Inc. 0.793 0.826 1 000 1 +1.50%
Atresmedia Corp.d.Medio.d.Com. 5.16 5.24 1 252 9 +0.39%
ATS Corp. 23.20 23.40 0 0 0.00%
aTyr Pharma Inc. 0.825 0.855 15 482 10 +1.20%
Audax Renovables S.A. 1.392 1.41 400 1 +2.30%
AudioCodes Ltd. 7.70 7.85 0 0 0.00%
audius SE 11.70 12.20 20 1 0.00%
Aumann AG 12.26 12.50 2 998 18 -0.81%
AUMOVIO SE 36.16 36.50 9 194 159 +1.35%
Aura Energy Ltd. 0.113 0.122 94 500 6 -5.88%
Aura Minerals Inc. 26.20 26.80 1 341 18 -8.33%
Aurelia Metals Ltd. 0.129 0.144 0 0 0.00%
Auric Minerals Corp. 0.1784 0.2055 30 247 13 +2.85%
Aurinia Pharmaceuticals Inc. 10.44 10.655 356 7 +0.73%
Aurion Resources Ltd 0.58 0.638 10 000 7 -5.77%
Aurizon Holdings Ltd. 1.879 1.923 0 0 0.00%
Aurora Cannabis Inc. 4.34 4.41 2 968 33 -3.77%
Aurora Innovation Inc. 4.48 4.60 6 671 11 +3.15%
Aurubis AG  110.80 111.30 4 930 153 +1.18%
Ausgold Ltd. 0.422 0.442 81 657 14 -9.09%
Austevoll Seafood ASA 8.32 8.40 5 645 12 -0.24%
Austin Gold Corp. 1.66 1.71 761 5 -12.57%
Austral. Silica Quartz Grp Ltd 0.0115 0.015 93 095 4 +10.71%
Australian Agricultural Co.Ltd 0.79 0.83 0 0 0.00%
Australian Mines Ltd. 0.0096 0.0124 4 021 2 +13.33%
Australian Vanadium Ltd. 0.0069 0.0077 760 884 13 -7.89%
Auto Trader Group PLC 9.35 9.40 212 1 +1.06%
AUTO1 Group SE 29.92 30.10 13 161 120 +0.74%
Autodesk Inc. 268.50 269.80 495 16 +0.28%
Autohome Inc. Cl.A(sp.ADRs) 22.60 22.80 200 2 +1.79%
Autohome Inc. Shares A 5.45 6.00 0 0 0.00%
Autoliv Inc. 99.50 100.00 7 4 +1.51%
AUTOLIV SDR/1 DL-,01 100.10 100.20 0 0 0.00%
Autolus Therapeutics Ltd. 1.39 1.45 12 724 11 +9.85%
Automatic Data Processing Inc. 241.05 241.80 1 476 85 +0.04%
Autonation Inc. 166.70 168.15 27 2 -3.34%
AutoStore Holdings Ltd. 0.806 0.8135 25 294 9 -1.95%
Autozone Inc. 3 268.00 3 289.00 442 193 -0.06%
Auxly Cannabis Group Inc. 0.084 0.091 32 427 9 -3.02%
Avadel Pharmaceuticals PLC 15.60 16.20 491 4 +0.63%
Avalo Therapeutics Inc. 15.16 15.74 678 14 0.00%
Avalon Advanced Materials Inc. 0.0374 0.0528 502 087 36 +8.93%
Avalonbay Communities Inc. 161.32 162.08 2 1 -1.14%
Avanos Medical Inc. 9.95 10.20 0 0 0.00%
Avanti Gold Corp. 0.266 0.302 12 214 4 -12.26%
Avantium N.V. 6.428 6.462 4 925 13 +0.80%
Avantor Inc. 12.90 13.00 0 0 0.00%
Avemio AG Namens-Aktien o.N. 1.56 1.72 5 200 6 +2.11%
Aventis Energy Inc. 0.235 0.25 207 069 86 +5.51%
Avery Dennison Corp. 154.00 155.00 329 4 -1.91%
Aviat Networks Inc. 20.40 20.80 0 0 0.00%
AviChina Industry & Technology 0.462 0.474 11 408 7 0.00%
Avient Corp. 28.00 28.20 392 1 +0.71%
Avino Silver & Gold Mines Ltd. 3.93 4.04 145 328 146 -5.98%
Avio S.p.A. 44.80 45.20 5 025 39 +1.94%
Avis Budget Group Inc. 138.60 139.65 0 0 0.00%
Avista Corp. 33.40 33.60 400 4 +0.59%
Avita Therapeutics Inc. CDIs 0.672 0.694 0 0 0.00%
Aviva PLC 7.75 7.80 1 907 9 +1.30%
Avnet Inc. 43.80 44.00 97 1 -0.90%
Avolta AG 44.66 44.88 437 3 -0.40%
Avricore Health Inc. 0.0285 0.042 0 0 0.00%
Awilco LNG ASA 0.281 0.289 17 672 4 -2.60%
Axa S.A.  39.83 39.84 23 835 213 +1.12%
Axalta Coating Systems Ltd. 24.80 25.00 77 1 +0.80%
Axcap Ventures Inc. 0.101 0.111 300 1 +0.91%
Axcelis Technologies Inc. 71.14 71.86 65 4 +1.34%
Axfood AB 23.97 24.15 0 0 0.00%
Axis Capital Holdings Ltd. 77.50 79.50 0 0 0.00%
AXO Copper Corp. 0.23 0.246 0 0 0.00%
Axogen Inc. 15.10 15.40 0 0 0.00%
Axon Enterprise Inc. 641.20 645.20 808 84 +1.93%
Axos Financial Inc. 68.50 69.00 0 0 0.00%
Axsome Therapeutics Inc. 114.95 116.05 623 10 +3.59%
AXT Inc. 5.285 5.335 2 620 7 +0.77%
Aya Gold & Silver Inc. 8.53 8.62 40 565 114 -5.06%
Ayvens S.A. 10.28 10.32 84 13 -0.29%
Azelis Group N.V. 10.79 10.83 2 357 14 -3.15%
Azenta Inc. 26.80 27.80 109 1 +0.72%
Azimut Exploration Inc. 0.46 0.498 300 1 -3.75%
Azimut Holding S.p.A. 33.18 33.19 715 10 +1.75%
Azincourt Energy Corp. 0.01 0.0134 125 000 4 +3.08%
Aztec Minerals Corp. 0.122 0.139 0 0 0.00%
Azz Inc. 84.50 85.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)