All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.25 7.40 0 0 0.00%
A.H.T. Syngas Technology N.V. 2.22 2.44 1 220 6 -13.95%
A.P.Moeller-Mærsk A/S 1 874.00 1 893.00 74 19 +3.12%
A.P.Moeller-Mærsk A/S B 1 882.50 1 883.00 218 86 +3.41%
A.S. Création Tapeten AG 7.40 7.75 130 1 -1.32%
A10 Networks Inc. 15.66 15.97 15 1 +0.64%
A2A S.p.A. 2.285 2.286 8 826 12 +0.09%
AAC Technologies Holdings Inc. 4.22 4.30 100 1 +0.96%
Aadi Biosciences Inc. 2.18 2.26 140 1 -2.70%
AAK AB 24.06 24.30 0 0 0.00%
Aalberts N.V. 28.12 28.24 538 8 -1.76%
AAON Inc. 70.82 71.44 92 3 +0.94%
aap Implantate AG 1.34 1.44 60 2 -2.19%
AAR Corp. 69.65 71.10 9 5 +3.44%
AB Sagax 18.25 18.39 800 3 -0.06%
AB Science S.A. 1.188 1.204 439 1 +1.19%
Abaxx Technologies Inc. 27.80 28.80 709 6 +5.97%
ABB Ltd. 62.80 62.82 1 956 62 +0.29%
Abbott Laboratories 104.56 105.02 722 36 +0.33%
AbbVie Inc.  192.60 192.80 2 059 55 +0.63%
ABC-Mart Inc. 14.60 14.80 0 0 0.00%
AbCellera Biologics Inc. 3.208 3.248 1 188 3 +1.55%
Abcourt Mines Inc. Class B 0.0505 0.071 126 177 14 +5.43%
Abeona Therapeutics Inc. 4.58 4.76 260 1 +5.33%
Abercrombie & Fitch Co. 91.36 91.78 819 12 +6.23%
Aberdeen Group PLC 2.24 2.28 743 2 -1.74%
ABIONYX Pharma S.A. 3.585 3.60 2 855 7 -6.74%
Abitibi Metals Corp. 0.222 0.243 24 205 6 +2.13%
Abivax S.A. 109.60 111.80 19 289 431 +7.39%
Abivax S.A. (Sp.ADR) 107.00 110.00 938 27 +5.66%
ABM Industries Inc. 39.20 39.40 0 0 0.00%
ABN AMRO Group N.V. 29.56 29.85 9 799 99 +1.05%
ABO Energy GmbH & Co. KGaA 12.25 12.60 7 327 95 -1.60%
AbraSilver Resource Corp. 6.54 6.64 36 006 52 +1.59%
Absa Group Ltd. 11.40 11.60 0 0 0.00%
AC Immune SA 2.345 2.42 9 856 12 +7.97%
Academy Sports & Outdoors Inc 47.00 47.20 0 0 0.00%
Acadia Pharmaceuticals Inc. 22.87 23.01 1 1 +0.86%
Acadia Realty Trust 17.00 17.40 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 41.00 41.20 0 0 0.00%
Acast AB 2.805 2.81 34 182 73 -0.88%
ACCELERANT HLDGS 13.10 13.20 0 0 0.00%
Accelleron Industries Ltd. 69.80 70.10 209 5 +2.78%
Accenture Ltd. 232.30 233.45 1 055 38 +0.56%
ACCESS Newswire Inc. 7.45 7.90 0 0 0.00%
Acciona S.A. 177.60 177.70 1 893 15 +0.34%
Acco Brands Corp. 3.18 3.26 1 150 2 +1.92%
Accor S.A. 45.68 45.90 571 30 -0.33%
Accsys Technologies PLC 0.72 0.742 2 100 1 -1.37%
Accuray Inc. 0.92 0.95 20 964 2 0.00%
ACEA S.p.A. Azioni nom. EO 5,16 21.82 22.02 34 1 -1.72%
Acerinox SA (CE Fab.Acero In.) 11.76 11.87 2 328 22 -1.10%
Achieve Life Sciences Inc. 3.895 3.98 0 0 0.00%
ACI Worldwide Inc. 40.00 40.20 0 0 0.00%
Ackermans & van Haaren N.V. 228.60 228.80 45 3 -1.47%
Aclara Resources Inc. 1.42 1.47 2 570 4 -5.41%
Aclaris Therapeutics Inc. 2.746 2.838 25 458 8 -1.88%
ACM Research Inc. 33.60 33.93 3 120 65 +6.44%
ACOMO N.V. 23.65 23.70 183 5 -0.42%
aconnic AG 0.426 0.494 0 0 0.00%
Acotec Scientific Holdings Lim 1.35 1.41 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 86.45 86.55 2 840 90 +2.48%
Actinium Pharmaceuticals Inc. 1.205 1.249 33 2 -2.20%
Actinogen Medical Ltd. 0.031 0.0325 54 800 4 +3.17%
Acuity Inc. 316.00 320.00 0 0 0.00%
Acushnet Holdings Corp. 71.50 73.50 44 1 +1.40%
Ad Pepper Media Intl N.V. 2.76 2.90 2 600 3 +0.70%
Adagene Inc. ADR 1.51 1.62 0 0 0.00%
Adamas Trust Inc. 6.10 6.15 495 2 +0.82%
Adaptive Biotechnologies Corp. 13.30 13.645 727 3 +8.80%
Addex Therapeutics SA 5.85 7.25 0 0 0.00%
Addiko Bank AG 21.50 22.40 136 1 +0.92%
Addtech AB 29.92 30.20 828 6 -0.34%
Adecco Group AG 22.60 22.68 382 11 -1.57%
Adecoagro S.A. 6.665 6.77 7 256 21 -5.09%
Adentra Inc. 19.60 19.90 0 0 0.00%
adesso SE 88.80 89.50 5 668 100 +2.17%
ADF Group Inc. 4.74 4.76 0 0 0.00%
Adicet Bio Inc. 0.4576 0.4882 0 0 0.00%
adidas AG  161.50 162.80 24 774 636 +1.59%
Adient PLC 16.30 16.40 0 0 0.00%
ADLER Group S.A. 0.203 0.21 47 988 12 +1.45%
Admiral Group PLC 35.48 35.82 1 654 12 +1.07%
Adobe Inc.  293.45 293.85 6 497 355 -0.79%
Adocia SAS 6.96 7.02 3 717 7 +4.34%
ADS TEC ENERGY PLC 10.45 10.95 300 2 -0.46%
ADT Inc. 6.90 6.95 0 0 0.00%
Adtalem Global Education Inc. 79.00 80.00 0 0 0.00%
Adtiger Corp.Ltd. 0.0165 0.0245 0 0 0.00%
ADTRAN Holdings Inc. 7.432 7.59 2 908 8 -1.54%
Adtran Networks SE 21.80 22.00 100 2 +0.46%
Aduro Clean Technologies Inc. 10.30 10.70 1 200 7 -1.83%
Advance Auto Parts Inc. 41.755 42.01 715 3 +0.49%
Advanced Blockchain AG 2.70 2.97 7 464 71 -5.26%
Advanced Drainage Systems Inc. 127.50 128.20 7 1 +0.40%
Advanced Energy Inds Inc. 189.00 190.00 0 0 0.00%
Advanced Micro Devices Inc.  188.84 189.60 12 740 424 -0.64%
Advansix Inc. 14.20 14.30 25 1 0.00%
Advantage Energy Ltd. 7.55 7.75 0 0 0.00%
Advantage Solutions Inc. 0.755 0.785 0 0 0.00%
Advantest Corp. 111.06 113.74 1 360 27 -3.46%
ADX Energy Ltd. 0.0144 0.0152 308 875 3 +1.39%
Adyen N.V.  1 329.60 1 333.60 545 124 +1.29%
Aecom Technology Corp 84.50 85.00 135 6 -1.16%
Aecon Group Inc. 19.30 19.40 1 582 10 -2.01%
Aedas Homes S.A. 23.65 23.80 463 5 +0.21%
Aedifica S.A. 63.90 64.15 105 7 +0.63%
Aegean Airlines S.A. 14.12 14.24 1 153 8 -0.28%
Aegis Critical Energy De.Corp. 0.1725 0.1845 23 151 14 -4.73%
Aegon Ltd. 6.204 6.214 384 550 445 -9.31%
AEGON LTD. ADR 6.15 6.20 3 062 8 -9.56%
Aehr Test Systems 21.86 22.21 598 4 +2.28%
Aemetis Inc. 1.257 1.317 21 782 7 -0.46%
Aena SME S.A. 23.07 23.26 884 23 -0.78%
Aeon Co. Ltd. 12.70 13.00 4 261 5 +0.78%
AerCap Holdings N.V. 119.20 119.90 203 4 +0.04%
Aéroports de Paris 125.70 126.40 73 5 +1.06%
AeroVironment Inc. 208.60 210.80 3 050 182 -13.24%
AES Corp., The 11.754 11.856 736 5 -0.93%
Aeva Technologies Inc. Registered Shares o.N. 13.10 13.30 953 8 +3.82%
AF Gruppen ASA 15.68 15.82 0 0 0.00%
AFC Ajax N.V. 8.90 9.22 1 107 8 -0.67%
AFC Energy PLC 0.124 0.127 232 420 38 +6.91%
AFC Gamma Inc. 2.60 2.68 0 0 0.00%
Affiliated Managers Group Inc. 238.00 240.00 0 0 0.00%
Affirm HLDGS INC 60.28 60.65 717 11 -0.07%
Aflac Inc. 91.44 91.86 338 12 -1.21%
AFRICA BITCOIN CORP. LTD. 0.406 0.622 20 1 +31.08%
African Gold Ltd. 0.28 0.29 70 383 9 +2.84%
African Rainbow Minerals Ltd. 9.25 9.40 1 024 5 +1.65%
Aftermath Silver Ltd. 0.58 0.61 26 638 6 +2.61%
AFYREN SAS 2.79 2.84 2 360 6 +3.55%
AG Mortgage Investm.Trust Inc. 7.15 7.20 97 1 +0.70%
AGC Inc. 28.00 28.80 0 0 0.00%
Agco Corp. 92.18 92.68 331 8 +2.19%
AGEAS SA/NV 57.30 57.35 251 9 -2.64%
Agenus Inc. 3.46 3.54 90 1 -1.18%
Agfa-Gevaert N.V. 0.512 0.516 54 826 13 +6.51%
Agile Group Holdings Ltd. 0.028 0.0455 0 0 0.00%
Agilent Technologies Inc. 122.42 122.98 995 12 +0.73%
Agilysys Inc. 107.00 108.00 0 0 0.00%
Agilyx AS 2.115 2.13 7 407 10 +0.47%
Agios Pharmaceuticals Inc. 23.80 24.00 100 1 +0.86%
AGL Energy Ltd. 5.224 5.332 1 137 1 -0.19%
AGNC Investment Corp.  8.844 8.902 21 514 89 +0.43%
Agnico Eagle Mines Ltd. 140.00 140.75 6 625 138 -0.94%
Agora Inc. ADS 3.26 3.28 30 1 -0.61%
AGRANA Beteiligungs-AG 11.80 11.85 1 1 +0.43%
Agree Realty Corp. 60.66 61.24 121 2 -0.07%
Agricult. Bk of China, The 0.61 0.6432 5 281 6 +1.56%
AGROB Immobilien AG 26.00 27.00 0 0 0.00%
Ahlers AG 0.0115 0.013 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 34.53 34.58 3 208 59 -0.86%
AI Artificial Intel.Vent. Inc. 0.14 0.1705 0 0 0.00%
AI/ML Innovations Inc. 0.0196 0.0272 2 495 5 -4.27%
AIA Group Ltd 8.488 8.636 829 5 -0.29%
AIB Group PLC 8.895 9.045 1 448 36 -0.95%
Aiforia Technologies Oyj 2.27 2.34 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.26 11.375 403 2 -1.68%
Air China Ltd. 0.6758 0.7098 3 700 2 -0.57%
Air France-KLM S.A. 10.175 10.275 10 033 62 -2.68%
Air Industries Group 2.56 2.60 12 1 -1.54%
Air Lease Corp. Cl.A 54.50 55.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  159.00 159.96 4 405 321 +1.14%
Air Products & Chemicals Inc. 201.90 202.80 2 004 71 +1.91%
Air Water Inc. 11.80 12.10 37 2 -0.83%
Airbnb Inc.  108.78 109.42 1 758 44 +1.32%
Airbus SE  194.14 195.12 18 551 906 -0.05%
Airship AI Holdings Inc. 2.9185 2.956 1 200 3 -1.11%
Airtel Africa PLC 3.52 3.56 5 469 6 -1.11%
Aisin Corp 16.00 16.20 0 0 0.00%
AIXTRON SE  17.58 17.825 74 771 175 +1.43%
Ajinomoto Co. Inc. 18.565 18.94 100 1 -3.17%
AJN Resources Inc. 0.12 0.146 5 000 1 +5.47%
Akamai Technologies Inc. 73.59 73.98 1 122 3 +0.48%
Akanda Corp. 0.68 0.71 18 845 10 -2.10%
Akari Therapeutics PLC 0.32 0.338 0 0 0.00%
Akastor ASA 0.933 0.942 1 147 1 +1.38%
Akebia Therapeutics Inc. 1.372 1.407 2 350 2 -1.17%
Aker ASA 63.40 63.60 0 0 0.00%
Aker BP ASA 21.36 21.43 56 264 147 -0.65%
Aker Horizons ASA 0.0346 0.0363 840 1 -8.78%
Aker Solutions ASA 2.622 2.648 0 0 0.00%
Akeso Inc. 12.70 13.20 0 0 0.00%
Akzo Nobel N.V. 53.88 54.06 3 086 23 +0.37%
Alamos Gold Inc. 31.66 31.98 2 214 22 +1.37%
Alaris Equity Partners Inc.Tr. 12.388 12.948 0 0 0.00%
Alarm.com Holdings Inc. 45.00 45.40 10 1 -1.33%
Alaska Air Group Inc. 44.16 44.34 797 6 +3.59%
Alaska Energy Metals Corp. 0.0635 0.07 0 0 0.00%
Alaska Silver Corp. 0.66 0.685 23 700 12 +6.35%
Albemarle Corp.  113.58 114.30 4 522 105 +2.09%
Albertsons Companies Inc. 14.50 14.60 190 2 -1.34%
Albis Leasing AG 2.94 3.06 139 9 0.00%
Alcoa Corp. 37.20 37.60 0 0 0.00%
Alcoa Upstream Corp. 38.03 38.32 790 15 +0.41%
Alcon AG 68.48 68.68 1 351 26 +1.33%
Aldeyra Therapeutics Inc. 4.066 4.135 0 0 0.00%
Alector Inc. 1.11 1.13 0 0 0.00%
Alexanderwerk AG 13.90 14.30 1 525 16 -0.70%
Alexandria Real Est. Equ. Inc. 39.53 39.93 1 488 30 +1.87%
Alfa Laval AB 42.60 43.01 346 2 +1.02%
Alfen N.V. 10.18 10.225 2 467 15 -0.88%
Algoma Steel Group Inc. 3.64 3.74 0 0 0.00%
Algonquin Power&Utilities Corp 4.927 4.984 500 1 -0.93%
Alibaba Group Holding Ltd. 16.968 17.172 20 693 74 +1.83%
Alibaba Group Holding Ltd. sp.ADRs  135.40 135.80 32 434 331 +1.64%
Alibaba Health Inform.Tech.Ltd 0.5774 0.5958 13 555 6 -2.22%
Alight Inc. Cl.A 1.79 1.827 0 0 0.00%
Align Technology Inc. 140.40 141.05 114 4 -0.40%
Aligos Therapeutics Inc. 9.55 9.90 200 2 -3.17%
Alimentation Couche-Tard Inc. 44.32 44.59 36 2 -1.16%
Alithya Group Inc. CL. A 1.04 1.08 0 0 0.00%
ALK-Abelló AS 30.50 30.52 266 4 +1.00%
ALKAMI TECHNOLOGY INC. 18.80 19.10 0 0 0.00%
Alkane Resources Ltd. 0.60 0.625 3 300 3 +3.33%
Alkermes PLC 24.00 24.80 363 1 -2.44%
All for One Group SE 43.20 43.80 121 6 +5.80%
Allane SE 9.00 10.00 0 0 0.00%
Allegiant Travel Co. 70.50 71.00 81 2 -0.70%
Allegion PLC 137.00 138.00 15 1 -1.47%
ALLEGRO Microsystems INC. 24.80 25.40 524 7 0.00%
Alleima AB 7.50 7.57 2 001 4 -1.84%
Allete Inc. 57.00 59.00 0 0 0.00%
Allfunds Group Ltd. 7.775 7.925 845 3 -1.21%
Allgeier SE 20.00 20.30 1 339 16 +0.50%
Alliant Energy Corp. 55.00 55.50 10 1 -0.89%
Allianz SE  379.40 380.10 52 684 1 188 -0.24%
Allied Gaming & Entertainment 0.302 0.326 5 000 1 -0.63%
Allied Gold Corp. 18.50 18.80 0 0 0.00%
Allison Transmission Hldg.Inc. 83.50 84.50 1 570 20 +1.23%
Allreal Holdings AG 210.00 210.50 0 0 0.00%
Allstate Corp., The 171.35 172.70 22 2 +0.20%
Ally Financial Inc. 37.935 38.175 1 305 10 +2.82%
Almaden Minerals Ltd. 0.112 0.121 0 0 0.00%
Almirall S.A. 13.10 13.18 343 8 0.00%
Almonty Industries Inc. 5.78 5.84 380 844 452 -4.26%
Alnylam Pharmaceuticals Inc 343.20 348.40 65 5 -3.03%
Alpha & Omega Semiconductor 18.75 19.11 0 0 0.00%
Alpha Bank S.A. 3.36 3.372 35 030 17 -0.03%
Alpha Metallurgical Res. Inc. 152.00 154.00 21 1 -1.95%
Alpha Pro Tech Ltd. 3.88 4.00 0 0 0.00%
Alphabet Inc. Class A   273.65 274.15 36 724 917 +0.37%
Alphabet Inc. Class C  274.35 274.70 10 042 246 +0.46%
Alphamab Oncology 1.16 1.21 0 0 0.00%
Alphamin Resources Corp. 0.659 0.705 4 864 5 0.00%
Alphatec Holdings Inc. 17.82 17.965 80 1 -0.23%
Alphawave IP Group PLC 2.505 2.555 32 532 13 +4.32%
Alps Alpine Co. Ltd. 11.60 11.80 1 299 3 0.00%
ALS Ltd. 12.10 12.30 0 0 0.00%
Alset AI Ventures Inc. 0.0395 0.0445 55 000 6 -2.20%
ALSO Holding AG 229.00 229.50 5 1 -1.08%
Alstom S.A. 23.62 23.73 6 152 33 -0.88%
ALT5 Sigma Corp. 1.24 1.33 1 107 4 -8.46%
Alta Copper Corp. 0.73 0.745 0 0 0.00%
Alta Equipment Group Inc. 4.60 4.72 0 0 0.00%
AltaGas Ltd. 25.40 25.80 0 0 0.00%
Altamira Gold Corp. 0.139 0.156 600 4 -9.09%
Altech Advanced Materials AG 1.01 1.21 2 485 6 -9.01%
Altech Batteries Ltd. 0.0136 0.0154 709 766 13 -2.60%
Alten S.A. 68.00 68.30 574 9 -1.23%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 4.612 4.666 4 436 20 -1.31%
Altiplano Minerals Inc. 0.0178 0.039 59 699 5 -13.64%
Altius Minerals Corp. 24.35 24.60 12 2 -1.42%
Alto Ingredients Inc. 2.09 2.194 0 0 0.00%
Altri SGPS S.A. 4.30 4.36 2 912 14 -0.11%
Altria Group Inc.  50.12 50.27 13 856 145 +0.48%
Altura Energy Corp. 0.074 0.091 0 0 0.00%
Altus Group Ltd. 34.80 35.00 0 0 0.00%
AltynGold PLC 11.90 12.30 0 0 0.00%
Aluminum Corp. of China Ltd. 1.2085 1.229 4 544 8 +2.59%
Alzchem Group AG 159.40 161.40 5 275 194 -1.59%
AMA Group Ltd. 0.448 0.4975 0 0 0.00%
AMADA Co. Ltd. 10.10 10.30 0 0 0.00%
AMADEUS FIRE AG 41.50 42.45 1 831 34 -0.96%
Amadeus IT Group SA 61.88 61.96 837 17 +2.34%
Amarin Corp. PLC 12.00 12.40 60 1 -2.46%
AMAROQ LTD. 1.03 1.07 0 0 0.00%
Amaze Holdings Inc. 0.32 0.346 0 0 0.00%
Amazon.com Inc.  198.14 198.20 51 930 1 100 +1.10%
Ambarella Inc. 67.36 67.82 32 3 +1.34%
Ambea AB 12.49 12.54 0 0 0.00%
Amber Int. Holding Ltd. 1.39 1.47 0 0 0.00%
AMBEV S.A. ADR 2.08 2.10 2 300 5 -2.83%
Ambiq Micro Inc 25.725 26.045 0 0 0.00%
Ambu A/S 11.43 11.50 1 828 7 +0.26%
AMC Entertainment Holdings Inc Cl. A  1.8894 1.9082 109 779 83 -3.61%
AMC Networks Inc. 8.138 8.478 0 0 0.00%
AMCOR PLC 6.992 7.041 1 803 7 +0.66%
AMCOR PLC CDI 7.00 7.05 1 671 5 0.00%
Amdocs Ltd. 66.80 67.18 26 4 +0.88%
Amentum Holdings Inc. 25.20 25.40 238 2 -0.80%
Amer Sports Inc. 33.60 33.80 841 12 +0.60%
Amer. Superconductor Corp. 27.94 28.79 800 12 +0.36%
AMERCO 46.00 47.20 0 0 0.00%
Ameren Corp. 83.50 84.00 0 0 0.00%
Ameresco Inc. Cl.A 26.98 27.14 46 3 -3.24%
América Móvil S.A.B. de C.V. Spons. ADRs 18.00 18.40 0 0 0.00%
American Aires Inc. 0.016 0.0305 47 450 13 +3.86%
American Airlines Group Inc. 12.842 12.978 16 568 15 -1.13%
American Axle & Mfg Hldgs Inc. 5.35 5.45 0 0 0.00%
American Battery Technology Co 3.395 3.46 110 2 -3.97%
American Bitcoin Corp. 1.63 1.70 224 500 112 -5.68%
American Coastal Insura. Corp. 10.40 10.60 0 0 0.00%
American Critical Min. Corp. 0.175 0.194 656 794 124 +14.45%
American Eagle Outfitters Inc. 20.60 20.80 616 4 +0.97%
American Electric Power Co.Inc 97.40 97.80 767 14 -2.40%
American Express Co. 320.80 321.55 1 972 120 +2.92%
American Financial Group Inc. 113.00 114.00 0 0 0.00%
American Healthcare REIT Inc. 41.00 41.20 0 0 0.00%
American Homes 4 Rent 26.00 26.60 80 1 +0.77%
American Integ.Ins.Grp Inc. 17.00 17.10 0 0 0.00%
American International Grp Inc 69.19 69.62 300 4 +2.05%
American Lithium Corp.  0.397 0.4152 139 188 80 -3.08%
American Pacific Mining Corp. 0.112 0.121 2 500 1 -1.75%
American Rare Earths Ltd. 0.211 0.22 1 400 1 +0.46%
American States Water Co. 61.85 62.50 164 8 +0.57%
American Tower REIT Inc. 153.54 154.76 436 24 -0.04%
American Tungsten Corp. 0.94 0.97 11 072 8 -1.57%
American Water Works Co. Inc. 109.75 110.40 859 18 +0.09%
American West Metals Ltd. 0.0292 0.0309 306 000 7 +1.66%
American Woodmark Corp. 48.20 49.00 10 1 +1.29%
Americas Gold & Silver Corp. 4.36 4.48 77 843 64 +4.67%
Americold Realty Trust Inc. 10.50 10.70 150 1 +3.09%
Americore Resources Corp. 0.3421 0.41 2 300 1 +2.63%
Amerigo Resources Ltd. 2.52 2.56 1 000 1 +3.33%
Ameriprise Financial Inc. 423.50 426.90 36 3 +4.11%
Amerisafe Inc. 32.10 32.42 24 1 +0.75%
Ametek Inc. 170.84 172.20 83 4 +0.75%
Amex Exploration Inc. 2.40 2.47 22 590 18 +0.83%
AMG Advanced Metallurgic.Gr.NV 27.32 27.44 6 540 27 +0.44%
Amgen Inc.  268.95 270.65 1 317 52 +0.54%
Amicus Therapeutics Inc. 8.30 8.50 200 1 +1.18%
Amkor Technology Inc. 39.87 40.27 1 748 18 +3.96%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 13.40 13.90 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.30 10.60 522 2 +0.97%
AMP Ltd. 1.01 1.03 0 0 0.00%
Amper S.A. 0.1416 0.143 164 941 10 -3.14%
Amphastar Pharmaceuticals Inc. 21.78 22.22 1 050 2 -0.73%
Amphenol Corp. 118.34 118.82 5 001 78 -0.12%
Amplifon S.p.A. 13.455 13.585 2 546 10 +1.50%
Amplify Energy Corp. New 4.412 4.524 1 110 2 -3.55%
Amplitude Inc. 9.80 9.85 0 0 0.00%
Ampol Ltd. 18.10 18.50 0 0 0.00%
Amrize AG 46.51 46.74 456 10 +1.37%
ams-OSRAM AG 7.81 7.85 7 937 33 -1.51%
Amtech Systems Inc. 7.95 8.15 0 0 0.00%
Amundi S.A. 67.30 67.60 744 18 -0.37%
ANA Holdings Inc. 15.60 15.90 0 0 0.00%
Analog Devices Inc. 239.90 240.80 1 449 7 +1.24%
Anaptysbio Inc. 38.20 38.80 0 0 0.00%
Anavex Life Sciences Corp. 3.403 3.55 4 284 14 -5.39%
Anbio Biotechnology 25.40 29.20 1 1 +2.76%
Andersons Inc., The 43.90 44.66 360 4 +6.03%
Andina Copper Corp. Registered Shares o.N. 0.332 0.37 0 0 0.00%
Andritz AG 62.45 63.20 2 783 38 -3.47%
Anebulo Pharmaceuticals Inc. 1.77 1.95 0 0 0.00%
Anfield Energy Inc. 4.90 5.10 841 2 -1.78%
Angang Steel Co. Ltd. 0.206 0.216 2 430 2 -2.86%
AnGes, Inc. 0.338 0.364 0 0 0.00%
ANGI Inc. 12.044 12.156 1 939 7 +2.93%
Angiodynamics Inc. 11.40 11.50 0 0 0.00%
Anglo American PLC 33.20 33.30 5 518 33 0.00%
AngloGold Ashanti Plc. 70.22 70.64 1 292 28 +0.84%
Anheuser-Busch InBev N.V./S.A. ADR 53.00 53.50 1 698 4 -0.95%
Anheuser-Busch InBev S.A./N.V.  53.18 53.22 5 716 103 +2.38%
Anhui Conch Cement Co. Ltd. 2.478 2.55 0 0 0.00%
ANI Pharmaceuticals Inc. 70.00 70.50 0 0 0.00%
Anixa Biosciences Inc. 4.40 4.56 15 935 38 +2.29%
Annaly Capital Management Inc. 19.072 19.23 2 191 13 +0.16%
Annovis Bio Inc. 3.56 3.66 1 128 8 -3.75%
Ansell Ltd. 20.20 20.40 0 0 0.00%
Anson Resources Ltd. 0.0366 0.04 73 000 3 +7.82%
Anta Sports Products Ltd. 8.982 9.115 3 366 12 +2.22%
Antares Vision S.p.A. 4.99 5.03 0 0 0.00%
Antengene Corp. Ltd. 0.462 0.525 0 0 0.00%
Anterix Inc. 18.20 18.70 0 0 0.00%
Antero Midstream Corp. 15.40 15.70 150 1 +0.63%
Antero Resources Corp. 31.61 31.935 701 10 -1.01%
Antimony Resources Corp. 0.27 0.2963 26 171 7 -1.75%
Antin Infrastructure Partners 10.08 10.10 2 140 7 -1.95%
Antofagasta PLC 33.80 34.14 368 3 +1.93%
Anton Oilfield Services Group 0.087 0.094 0 0 0.00%
Anywhere Real Estate Inc. 12.20 12.30 0 0 0.00%
ANZ Group Holdings Ltd. 19.866 20.17 949 3 -0.45%
AON PLC Shares A 290.20 291.40 0 0 0.00%
Aozora Bank Ltd. 12.90 13.20 0 0 0.00%
APA Corp. 22.35 22.735 3 863 8 -0.57%
APA Group 5.20 5.30 0 0 0.00%
APAC Resources Ltd. 0.189 0.208 4 573 3 +4.71%
Apartment Inv. & Managem. Co. 4.82 4.84 98 1 0.00%
Apellis Pharmaceuticals Inc. 21.11 21.315 762 3 +2.00%
Aperam S.A. 33.16 33.30 2 236 14 +0.67%
Apex Critical Metals Corp. 1.304 1.378 109 228 112 +3.63%
APi Group Corp. 33.80 34.60 0 0 0.00%
Apogee Enterprises Inc. 33.60 33.80 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.604 8.696 20 2 +0.69%
Apollo Global Management(New.) 127.15 127.75 820 16 +2.79%
Apollo Minerals Ltd. 0.004 0.0065 0 0 0.00%
Apollo Silver Corp. 2.82 3.02 4 400 10 -3.45%
Apotea AB 7.888 7.889 6 563 17 -2.23%
Appen Ltd. 0.3576 0.4276 580 2 -5.28%
AppFolio Inc. Class A 197.20 198.80 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.1285 0.1385 850 2 +9.69%
Appian Corp. 34.80 35.28 695 7 -5.40%
Apple Hospitality REIT Inc. 9.966 10.17 803 6 +0.97%
Apple Inc.  238.25 238.35 29 098 735 -0.06%
Applied Digital Corp. 26.20 26.30 28 375 99 -4.61%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.66 2.80 0 0 0.00%
Applied Industrial Techs Inc. 226.00 228.00 2 1 0.00%
Applied Materials Inc. 234.60 235.95 3 277 59 +2.50%
Applied Optoelectronics Inc. 29.60 30.40 5 039 31 +14.50%
Applied Therapeutics Inc. 0.1869 0.1967 188 155 21 -10.92%
Applovin Corp. Cl.A 599.60 603.30 4 280 183 -3.31%
Aptargroup Inc. 99.80 100.60 763 14 +0.30%
Aptiv PLC 66.50 67.50 0 0 0.00%
Aptose Biosciences Inc. 1.42 1.45 0 0 0.00%
Apyx Medical Corp. 3.38 3.52 0 0 0.00%
Aquafil S.p.A. 1.328 1.34 2 899 2 -0.15%
Arafura Rare Earths Ltd. 0.132 0.1426 1 067 696 85 -3.19%
Aramark 31.73 32.05 0 0 0.00%
Aramis Group SAS 4.32 4.355 1 035 2 +2.10%
Arbor Metals Corp. 0.0872 0.1142 47 395 26 -1.85%
Arbor Realty Trust Inc. 7.702 7.786 3 865 9 +1.33%
Arbutus Biopharma Corp. 3.886 3.972 1 123 4 +2.03%
ARC Resources Ltd. 16.376 16.512 62 1 -0.76%
Arcadis N.V. 35.78 35.94 3 652 16 -1.38%
ArcBest Corp. 62.00 63.50 0 0 0.00%
ArcelorMittal S.A. 38.29 38.50 4 188 51 +3.01%
ArcelorMittal S.A. NY reg. 38.40 38.60 0 0 0.00%
Arch Capital Group Ltd. 77.99 78.94 51 1 +0.97%
Archer Ltd. 1.918 1.954 0 0 0.00%
Archer Materials Ltd. 0.204 0.21 2 500 1 +4.62%
Archer-Daniels-Midland Co. 49.705 49.86 2 472 24 -0.01%
Archrock Inc. 22.20 22.40 415 1 +1.83%
Arcos Dorados Holdings Inc. 6.176 6.232 550 1 +0.06%
Arcosa Inc. 94.50 95.00 40 1 0.00%
Arctic Paper S.A. 1.93 1.988 0 0 0.00%
ArcticZymes Technologies ASA 1.605 1.645 2 254 1 0.00%
Ardea Resources Ltd. 0.322 0.332 17 361 2 +2.55%
Ardelyx Inc. 5.016 5.10 7 115 8 +0.74%
Ardmore Shipping Corp. 9.70 9.804 950 2 -2.84%
Ares Capital Corp. 17.89 18.068 3 592 31 -0.18%
Ares Commercial Real Est.Corp. 4.434 4.468 1 177 2 +0.13%
Ares Management Corp. Class A 151.38 152.90 69 4 +1.49%
Ares Strategic Mining Inc. 0.284 0.298 15 500 4 -7.50%
Argan Inc. 276.00 282.00 242 4 0.00%
Argenta Silver Corp. 0.458 0.51 25 827 6 -6.64%
Argentina Lithium&Energy Corp. 0.0804 0.0902 0 0 0.00%
argenx SE 759.80 763.40 70 22 -0.21%
Argo Blockchain PLC 0.0115 0.0155 233 000 10 -21.77%
Argo Blockchain PLC (Spons.ADR) 0.129 0.133 0 0 0.00%
Argo Graphene Solutions Corp. 0.408 0.436 42 392 21 -4.80%
Argosy Minerals Ltd. 0.0427 0.05 26 000 4 +13.72%
Argyle Resources Corp. 0.08 0.104 24 741 8 +26.47%
Arianne Phosphate Inc. 0.125 0.132 0 0 0.00%
Aris Mining Corp. 12.51 12.65 599 9 +1.46%
Arise AB 4.02 4.065 1 370 7 -0.37%
Arista Networks Inc. 112.96 113.48 3 156 99 +1.50%
Aristocrat Leisure Ltd. 33.00 33.20 0 0 0.00%
Ariston Holding N.V. 4.248 4.288 4 841 9 +0.57%
Aritzia Inc. 71.50 72.00 30 1 +0.70%
Arizona Gold & Silver Inc. 0.404 0.434 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 2.56 2.72 1 569 3 +3.10%
Arjo AB 2.892 2.894 1 250 1 +0.78%
Arkema 51.10 51.15 421 10 +0.89%
Arlo Technologies Inc. 12.22 12.345 0 0 0.00%
ARM Holdings PLC ADRs  120.40 121.40 2 989 53 -0.82%
Armada Hoffler Properties Inc. 5.85 6.00 0 0 0.00%
Armata Pharmaceuticals Inc. 4.94 5.00 460 1 0.00%
Armory Mining Corp. 0.0325 0.039 518 828 22 +5.56%
Armour Residential REIT Inc. 14.30 14.44 5 916 36 -0.07%
Armstrong Wld Industries (NEW) 157.00 158.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.596 2.616 140 835 97 0.00%
Arovella Therapeutics Ltd. 0.0385 0.048 0 0 0.00%
Arq Inc. 3.08 3.20 2 2 +1.91%
Arqit Quantum Inc. 24.60 24.80 795 8 +1.57%
Arras Minerals Corp. 0.50 0.52 0 0 0.00%
Array Digital Infrastructure 42.20 43.20 72 2 +0.47%
Array Technologies Inc. 7.489 7.587 7 216 11 +9.18%
Arrow Electronics Inc. 99.00 100.00 164 2 0.00%
Arrowhead Pharmaceuticals Inc. 58.62 59.22 1 253 18 +0.57%
artec technologies AG 2.17 2.30 3 381 14 -0.87%
Artemis Resources Ltd. 0.005 0.0055 0 0 0.00%
Artisan Partners Ass.Manag.Inc 35.00 35.20 100 1 -3.89%
Artivion Inc. 37.45 38.15 0 0 0.00%
Aryzta AG 53.50 54.00 2 1 -1.85%
Asahi Group Holdings Ltd. 9.774 9.92 0 0 0.00%
Asahi Intecc Co. Ltd. 16.50 17.50 440 2 +1.21%
Asahi Kasei Corp. 7.564 7.794 318 3 -1.52%
Asana Inc. 12.40 12.50 110 3 -1.54%
Asante Gold Corp. 1.32 1.38 8 2 +1.43%
Asbury Automotive Group Inc. 208.00 210.00 4 1 +0.97%
Ascendis Pharma A/S 170.00 174.00 18 1 -0.59%
Ascletis Pharma Inc. 1.73 1.83 2 884 22 -12.56%
ASE Technology Holding Co. Ltd 13.80 14.30 0 0 0.00%
ASGN Inc. 39.40 40.00 1 079 4 +1.54%
Ashford Hospitality Trust Inc. 3.80 3.94 3 684 7 +39.42%
Ashmore Group Ltd. 1.822 1.908 0 0 0.00%
Ashtead Group PLC 55.00 55.50 266 4 -3.57%
ASICS Corp. 20.40 20.81 174 2 +0.10%
ASM International N.V. 553.00 553.60 520 68 +0.29%
ASML Holding N.V.  955.90 957.70 6 965 752 +0.29%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 956.00 958.00 298 43 +0.21%
Asmodee Group AB 10.15 10.16 203 7 +1.21%
ASMPT Ltd. 8.50 8.60 1 200 3 -1.72%
ASOS PLC 2.938 3.02 1 988 3 -0.20%
ASP Isotopes Inc. Registered Shares DL -,01 5.20 5.35 0 0 0.00%
Aspen Aerogels Inc. 2.78 2.86 686 3 0.00%
Aspen Group Reg.Stap.Secs 3.014 3.0865 1 1 -2.11%
Aspen Pharmacare Hldgs PLC 4.54 4.68 0 0 0.00%
ASR Nederland N.V. 58.48 59.04 813 13 -1.29%
Assa-Abloy AB 32.73 32.81 365 4 +0.37%
Assembly Biosciences Inc. 30.10 31.00 1 406 9 +0.32%
Associated British Foods PLC 24.60 24.80 1 389 17 +0.81%
Assurant Inc. 190.00 191.00 0 0 0.00%
AST SpaceMobile Inc. 67.00 68.00 7 490 96 +7.14%
Astellas Pharma Inc. 11.105 11.33 6 589 12 +1.13%
Astera Labs Inc. 139.00 141.00 1 420 36 -2.78%
Aston Martin Lagonda Global Ho  0.7255 0.7395 56 794 33 -1.63%
Astrana Health Inc. 17.80 18.30 0 0 0.00%
Astrazeneca PLC 155.60 156.00 3 806 91 +0.71%
Astrazeneca PLC ADR 78.00 78.50 1 476 10 +1.94%
Astria Therapeutics Inc. 10.90 11.30 0 0 0.00%
Astronics Corp. 44.04 44.36 91 2 -3.06%
Astroscale Holdings Inc. 3.44 3.60 2 500 2 -2.23%
Asure Software Inc. 7.10 7.35 0 0 0.00%
ASX Ltd. 32.60 33.00 34 1 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 8.40 8.70 0 0 0.00%
AT & T Inc.  20.84 20.89 19 516 97 -1.21%
AT&S Austria Techn.&Systemt.AG 30.60 30.75 4 928 47 -2.70%
ATA Creativity Global Inc. ADRs 0.775 0.87 0 0 0.00%
Atai Beckley N.V. 3.675 3.739 4 306 13 -1.35%
Atalaya Mining PLC 8.60 8.70 30 1 +1.74%
Atari S.A. 0.122 0.1255 68 946 20 +2.88%
ATCO Ltd. 32.40 32.60 31 2 -0.60%
Atea ASA 13.10 13.20 0 0 0.00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16.20 16.30 0 0 0.00%
ATEX Resources Inc. 1.67 1.73 0 0 0.00%
Atha Energy Corp. 0.371 0.411 4 254 4 -5.60%
Athabasca Oil Corp. 4.646 4.74 620 3 -0.06%
Athens International Airp.S.A. 10.22 10.36 800 2 -0.10%
ATI Inc. 89.26 89.92 70 2 +5.21%
Atico Mining Corp. 0.127 0.137 17 500 3 +1.46%
AtkinsRealis Group Inc. 54.00 54.50 41 2 0.00%
Atkore International Grp Inc. 54.42 56.64 164 4 +2.31%
Atlantic Lithium Ltd. 0.0818 0.09 205 709 29 -22.59%
Atlanticus Holdings Corp. 54.00 54.50 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.40 15.49 948 14 +0.36%
Atlas Copco AB Namn-Aktier B 13.84 13.975 1 813 7 +0.87%
Atlas Lithium Corp. 3.74 3.875 1 832 6 -0.64%
Atlassian Corp. CL A 137.78 138.88 369 17 +0.36%
Atmos Energy Corp. 142.20 143.10 27 2 +0.31%
Atomic Eagle Ltd. 0.1857 0.1942 0 0 0.00%
Atos SE 49.155 49.43 2 768 50 +1.88%
ATOSS Software SE 115.00 116.00 953 46 -0.34%
Atossa Therapeutics Inc. 0.717 0.747 2 500 1 +4.29%
Atresmedia Corp.d.Medio.d.Com. 5.07 5.08 7 122 9 -0.98%
ATS Corp. 23.40 23.60 0 0 0.00%
aTyr Pharma Inc. 0.69 0.71 7 368 6 -2.14%
Audax Renovables S.A. 1.30 1.318 15 855 6 -0.90%
AudioCodes Ltd. 7.80 7.95 0 0 0.00%
audius SE 11.80 12.40 203 2 +1.65%
Aumann AG 12.66 12.72 9 294 32 +1.28%
AUMOVIO SE 41.66 41.98 6 723 115 +2.36%
Aura Energy Ltd. 0.0965 0.105 55 000 2 -0.99%
Aura Minerals Inc. 36.60 37.20 445 9 -0.53%
Aurelia Metals Ltd. 0.133 0.149 0 0 0.00%
Auric Minerals Corp. 0.155 0.1756 19 550 11 -0.84%
Aurinia Pharmaceuticals Inc. 13.095 13.37 592 4 +0.26%
Aurion Resources Ltd 0.652 0.70 10 678 6 0.00%
Aurizon Holdings Ltd. 1.985 2.03 26 1 +0.50%
Aurora Cannabis Inc. 3.82 3.88 8 038 20 -1.27%
Aurora Innovation Inc. 3.80 3.90 1 000 1 -1.52%
Aurubis AG  116.20 116.70 5 610 108 -0.94%
Ausgold Ltd. 0.516 0.56 0 0 0.00%
Austevoll Seafood ASA 7.55 7.61 7 816 6 -0.39%
Austin Gold Corp. 1.59 1.65 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.0095 0.0115 122 757 2 -20.83%
Australian Agricultural Co.Ltd 0.80 0.84 0 0 0.00%
Australian Mines Ltd. 0.0077 0.01 1 000 1 -8.33%
Australian Vanadium Ltd. 0.1184 0.15 20 923 7 +12.63%
Auto Trader Group PLC 6.90 6.95 724 1 +0.73%
AUTO1 Group SE 25.54 25.72 22 176 92 +1.82%
Autodesk Inc. 256.05 257.25 224 8 -1.26%
Autohome Inc. Cl.A(sp.ADRs) 20.40 20.60 45 1 0.00%
Autohome Inc. Shares A 4.68 5.25 0 0 0.00%
Autoliv Inc. 102.00 103.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 102.60 102.70 0 0 0.00%
Autolus Therapeutics Ltd. 1.29 1.34 400 1 -1.54%
Automatic Data Processing Inc. 221.40 222.10 888 37 -0.02%
Autonation Inc. 188.80 190.50 11 1 +0.22%
AutoStore Holdings Ltd. 0.9355 0.9445 4 592 5 +0.11%
Autozone Inc. 2 920.00 2 936.00 140 52 -2.29%
Auxly Cannabis Group Inc. 0.085 0.098 35 000 5 -3.19%
Avadel Pharmaceuticals PLC 18.10 18.70 0 0 0.00%
Avalo Therapeutics Inc. 16.78 17.30 205 4 +4.59%
Avalon Advanced Materials Inc. 0.029 0.0428 20 000 3 +14.84%
Avalonbay Communities Inc. 150.50 151.18 3 1 -0.72%
Avanos Medical Inc. 9.85 10.10 0 0 0.00%
Avanti Gold Corp. 0.28 0.31 99 573 12 -14.11%
Avantium N.V. 6.568 6.60 3 495 11 -1.32%
Avantor Inc. 9.75 9.90 21 275 10 +4.37%
Avemio AG Namens-Aktien o.N. 1.56 1.70 6 609 16 -13.57%
Aventis Energy Inc. 0.155 0.1645 39 672 15 +1.54%
Avery Dennison Corp. 151.00 152.00 52 1 0.00%
Aviat Networks Inc. 18.30 18.80 126 1 0.00%
AviChina Industry & Technology 0.424 0.444 38 2 +1.38%
Avient Corp. 26.60 26.80 12 1 0.00%
Avino Silver & Gold Mines Ltd. 4.95 5.08 17 781 38 0.00%
Avio S.p.A. 27.65 27.85 842 15 +5.31%
Avis Budget Group Inc. 114.90 115.85 0 0 0.00%
Avista Corp. 32.80 33.00 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.586 0.61 3 1 -2.01%
Aviva PLC 7.45 7.50 6 816 17 0.00%
Avnet Inc. 43.00 43.20 0 0 0.00%
Avolta AG 50.35 50.55 925 9 -0.80%
Avricore Health Inc. 0.0255 0.04 50 000 2 -3.03%
Awilco LNG ASA 0.2825 0.296 23 676 9 -1.19%
Axa S.A.  39.23 39.27 28 905 171 +0.26%
Axalta Coating Systems Ltd. 24.80 25.00 0 0 0.00%
Axcelis Technologies Inc. 76.74 77.64 159 4 +0.71%
Axfood AB 24.67 24.86 0 0 0.00%
Axis Capital Holdings Ltd. 84.50 87.00 0 0 0.00%
AXO Copper Corp. 0.23 0.254 0 0 0.00%
Axogen Inc. 25.40 25.80 0 0 0.00%
Axon Enterprise Inc. 484.60 487.70 462 47 +3.70%
Axos Financial Inc. 73.00 74.00 0 0 0.00%
Axsome Therapeutics Inc. 127.05 128.30 139 4 +2.32%
AXT Inc. 13.20 13.31 2 310 9 +1.78%
Aya Gold & Silver Inc. 11.92 12.10 32 536 111 +3.60%
Ayvens S.A. 10.95 11.00 866 14 -1.62%
Azelis Group N.V. 8.76 8.795 6 664 27 -2.12%
Azenta Inc. 30.60 31.80 62 3 +2.60%
Azimut Exploration Inc. 0.488 0.52 3 870 2 -0.97%
Azimut Holding S.p.A. 35.72 36.07 1 098 10 +1.07%
Azincourt Energy Corp. 0.0084 0.0136 141 318 12 +12.24%
Aztec Minerals Corp. 0.1795 0.1955 27 799 3 -6.23%
Azz Inc. 93.00 93.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)