All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.25 7.35 0 0 0.00%
A.H.T. Syngas Technology N.V. 1.92 2.10 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 961.00 1 964.00 17 3 -0.20%
A.P.Moeller-Mærsk A/S B 1 967.00 1 968.50 25 12 +0.38%
A.S. Création Tapeten AG 7.10 7.35 0 0 0.00%
A10 Networks Inc. 15.00 15.22 0 0 0.00%
A2A S.p.A. 2.281 2.283 16 302 6 -0.35%
AAC Technologies Holdings Inc. 4.18 4.26 42 1 -1.41%
Aadi Biosciences Inc. 1.94 2.02 0 0 0.00%
AAK AB 24.08 24.16 0 0 0.00%
Aalberts N.V. 28.60 28.64 0 0 0.00%
AAON Inc. 64.70 66.00 0 0 0.00%
aap Implantate AG 1.32 1.42 25 1 0.00%
AAR Corp. 69.55 70.90 2 1 -1.14%
AB Sagax 18.01 18.12 0 0 0.00%
AB Science S.A. 1.202 1.21 506 2 -9.32%
Abaxx Technologies Inc. 28.00 28.60 0 0 0.00%
ABB Ltd. 62.40 62.44 537 17 -1.08%
Abbott Laboratories 108.74 109.66 530 15 +0.24%
AbbVie Inc.  192.80 193.60 88 9 -0.10%
ABC-Mart Inc. 14.70 15.00 0 0 0.00%
AbCellera Biologics Inc. 2.942 2.982 140 1 -1.71%
Abcourt Mines Inc. Class B 0.0555 0.0585 86 577 5 -8.73%
Abeona Therapeutics Inc. 4.22 4.42 87 1 +2.31%
Abercrombie & Fitch Co. 100.70 101.24 301 9 +0.20%
Aberdeen Group PLC 2.24 2.28 3 245 3 +0.89%
ABIONYX Pharma S.A. 3.40 3.44 0 0 0.00%
Abitibi Metals Corp. 0.226 0.244 0 0 0.00%
Abivax S.A. 97.90 98.30 1 839 45 -3.47%
Abivax S.A. (Sp.ADR) 98.00 98.50 107 3 -3.96%
ABM Industries Inc. 39.80 40.20 0 0 0.00%
ABN AMRO Group N.V. 29.40 29.42 514 24 +0.17%
ABO Energy GmbH & Co. KGaA 12.15 12.30 466 16 0.00%
AbraSilver Resource Corp. 6.04 6.22 9 124 21 -4.13%
Absa Group Ltd. 11.70 11.90 0 0 0.00%
AC Immune SA 2.66 2.775 5 022 3 +1.64%
Academy Sports & Outdoors Inc 46.20 46.80 0 0 0.00%
Acadia Pharmaceuticals Inc. 22.92 23.38 0 0 0.00%
Acadia Realty Trust 16.80 17.20 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 40.00 40.80 0 0 0.00%
Acast AB 2.97 2.98 950 6 -0.83%
ACCELERANT HLDGS 13.00 13.10 0 0 0.00%
Accelleron Industries Ltd. 66.85 67.05 148 3 -0.74%
Accenture Ltd. 236.15 237.30 1 789 44 +1.11%
ACCESS Newswire Inc. 7.25 7.45 0 0 0.00%
Acciona S.A. 182.60 182.70 13 3 +0.49%
Acco Brands Corp. 3.18 3.26 0 0 0.00%
Accor S.A. 47.91 47.93 152 18 +2.02%
Accsys Technologies PLC 0.692 0.716 0 0 0.00%
Accuray Inc. 0.87 0.91 0 0 0.00%
ACEA S.p.A. Azioni nom. EO 5,16 21.88 21.90 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 12.27 12.28 7 186 22 +1.49%
Achieve Life Sciences Inc. 3.75 3.895 125 1 +1.31%
ACI Worldwide Inc. 39.40 40.00 1 1 +0.50%
Ackermans & van Haaren N.V. 232.20 232.60 1 1 -0.35%
Aclara Resources Inc. 1.27 1.32 27 1 -0.78%
Aclaris Therapeutics Inc. 2.699 2.753 1 640 2 +1.81%
ACM Research Inc. 31.20 31.70 853 7 -2.83%
ACOMO N.V. 23.90 23.95 202 2 0.00%
aconnic AG 0.422 0.462 2 000 1 -3.08%
Acotec Scientific Holdings Lim 1.36 1.43 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 85.40 85.45 961 12 -1.44%
Actinium Pharmaceuticals Inc. 1.317 1.384 7 1 -1.72%
Actinogen Medical Ltd. 0.0295 0.031 10 000 1 -10.61%
Acuity Inc. 304.00 310.00 0 0 0.00%
Acushnet Holdings Corp. 72.00 73.50 35 1 +0.68%
Ad Pepper Media Intl N.V. 2.74 2.82 0 0 0.00%
Adagene Inc. ADR 1.39 1.45 0 0 0.00%
Adamas Trust Inc. 6.20 6.35 0 0 0.00%
Adaptive Biotechnologies Corp. 13.125 13.52 0 0 0.00%
Addex Therapeutics SA 6.05 6.45 250 1 -6.11%
Addiko Bank AG 21.60 21.90 0 0 0.00%
Addtech AB 30.22 30.34 0 0 0.00%
Adecco Group AG 24.42 24.44 5 127 15 +2.86%
Adecoagro S.A. 6.29 6.415 3 002 5 -2.55%
Adentra Inc. 19.80 20.00 0 0 0.00%
adesso SE 87.40 87.60 103 4 -1.02%
ADF Group Inc. 4.94 4.96 0 0 0.00%
Adicet Bio Inc. 0.4112 0.4308 0 0 0.00%
adidas AG  168.30 168.40 10 537 261 +1.08%
Adient PLC 15.90 16.00 0 0 0.00%
ADLER Group S.A. 0.198 0.204 2 110 4 -1.00%
Admiral Group PLC 36.08 36.64 1 157 13 -1.26%
Adobe Inc.  296.00 296.95 1 507 70 -0.99%
Adocia SAS 6.66 6.72 0 0 0.00%
ADS TEC ENERGY PLC 10.10 10.45 100 1 -2.88%
ADT Inc. 6.95 7.00 0 0 0.00%
Adtalem Global Education Inc. 82.00 84.00 2 1 +0.60%
Adtiger Corp.Ltd. 0.0105 0.018 0 0 0.00%
ADTRAN Holdings Inc. 6.816 7.046 0 0 0.00%
Adtran Networks SE 21.90 22.00 3 500 3 -0.91%
Aduro Clean Technologies Inc. 10.70 11.00 38 1 -1.85%
Advance Auto Parts Inc. 38.395 38.775 0 0 0.00%
Advanced Blockchain AG 2.63 2.77 299 15 +1.09%
Advanced Drainage Systems Inc. 125.40 126.50 0 0 0.00%
Advanced Energy Inds Inc. 184.00 185.00 0 0 0.00%
Advanced Micro Devices Inc.  174.90 175.18 15 107 347 -1.09%
Advansix Inc. 13.40 13.70 0 0 0.00%
Advantage Energy Ltd. 7.25 7.45 0 0 0.00%
Advantage Solutions Inc. 0.71 0.74 0 0 0.00%
Advantest Corp. 104.00 104.48 1 548 22 -1.83%
ADX Energy Ltd. 0.0136 0.0142 268 494 5 -2.86%
Adyen N.V.  1 358.20 1 359.00 73 28 +0.76%
Aecom Technology Corp 82.00 83.50 133 3 0.00%
Aecon Group Inc. 19.10 19.50 276 3 +1.04%
Aedas Homes S.A. 23.65 23.70 0 0 0.00%
Aedifica S.A. 64.60 64.70 160 2 +0.31%
Aegean Airlines S.A. 14.02 14.10 373 3 -0.28%
Aegis Critical Energy De.Corp. 0.1701 0.1804 5 000 1 +3.32%
Aegon Ltd. 6.514 6.516 8 479 9 -0.40%
AEGON LTD. ADR 6.45 6.50 0 0 0.00%
Aehr Test Systems 19.205 19.535 0 0 0.00%
Aemetis Inc. 1.22 1.293 0 0 0.00%
Aena SME S.A. 23.65 23.66 21 10 -0.30%
Aeon Co. Ltd. 12.80 13.10 5 1 -1.50%
AerCap Holdings N.V. 119.80 121.00 0 0 0.00%
Aéroports de Paris 130.50 130.70 9 2 -0.53%
AeroVironment Inc. 196.95 199.90 167 15 -2.22%
AES Corp., The 11.688 11.834 240 2 +0.51%
Aeva Technologies Inc. Registered Shares o.N. 12.00 12.30 0 0 0.00%
AF Gruppen ASA 15.44 15.50 0 0 0.00%
AFC Ajax N.V. 8.86 9.00 2 1 -0.67%
AFC Energy PLC 0.12 0.1226 24 500 4 +0.33%
AFC Gamma Inc. 2.76 2.82 0 0 0.00%
Affiliated Managers Group Inc. 232.00 234.00 0 0 0.00%
Affirm HLDGS INC 55.01 55.81 435 5 -0.07%
Aflac Inc. 94.12 94.78 306 3 -0.74%
AFRICA BITCOIN CORP. LTD. 0.387 0.608 0 0 0.00%
African Gold Ltd. 0.314 0.32 30 516 2 -3.68%
African Rainbow Minerals Ltd. 9.35 9.45 306 2 -0.53%
Aftermath Silver Ltd. 0.545 0.565 10 000 6 -1.79%
AFYREN SAS 2.655 2.735 0 0 0.00%
AG Mortgage Investm.Trust Inc. 7.15 7.20 0 0 0.00%
AGC Inc. 28.20 28.40 17 2 +0.70%
Agco Corp. 91.30 92.66 0 0 0.00%
AGEAS SA/NV 58.55 58.60 10 1 +0.17%
Agenus Inc. 3.12 3.18 0 0 0.00%
Agfa-Gevaert N.V. 0.475 0.4775 1 349 3 -1.73%
Agile Group Holdings Ltd. 0.0245 0.042 0 0 0.00%
Agilent Technologies Inc. 118.54 119.22 0 0 0.00%
Agilysys Inc. 103.00 105.00 0 0 0.00%
Agilyx AS 2.085 2.11 810 1 -1.18%
Agios Pharmaceuticals Inc. 22.60 23.00 0 0 0.00%
AGL Energy Ltd. 5.24 5.35 0 0 0.00%
AGNC Investment Corp.  8.764 8.858 5 786 24 +0.32%
Agnico Eagle Mines Ltd. 142.05 142.80 508 21 -0.94%
Agora Inc. ADS 3.26 3.30 800 2 -1.81%
AGRANA Beteiligungs-AG 11.45 11.50 1 200 8 -1.29%
Agree Realty Corp. 60.72 61.30 0 0 0.00%
Agricult. Bk of China, The 0.5554 0.5854 996 2 -6.93%
AGROB Immobilien AG 26.00 27.00 0 0 0.00%
Ahlers AG 0.0115 0.013 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 34.77 34.79 1 095 13 +0.23%
AI Artificial Intel.Vent. Inc. 0.1385 0.1535 146 1 +5.50%
AI/ML Innovations Inc. 0.0224 0.0284 0 0 0.00%
AIA Group Ltd 8.667 8.816 0 0 0.00%
AIB Group PLC 9.065 9.155 247 14 +0.83%
Aiforia Technologies Oyj 2.29 2.30 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.31 11.475 0 0 0.00%
Air China Ltd. 0.6912 0.725 0 0 0.00%
Air France-KLM S.A. 11.885 11.89 7 556 44 +4.72%
Air Industries Group 2.44 2.46 0 0 0.00%
Air Lease Corp. Cl.A 54.50 55.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  159.34 159.36 599 70 -0.33%
Air Products & Chemicals Inc. 207.10 208.60 17 4 +0.05%
Air Water Inc. 11.80 12.10 294 1 -2.48%
Airbnb Inc.  110.86 111.64 292 7 -0.71%
Airbus SE  192.38 192.42 10 721 323 -1.91%
Airship AI Holdings Inc. 2.4575 2.507 350 1 +0.18%
Airtel Africa PLC 3.58 3.62 1 500 2 -2.69%
Aisin Corp 16.40 16.80 170 1 -1.80%
AIXTRON SE  16.965 16.995 17 679 82 -0.26%
Ajinomoto Co. Inc. 18.195 18.495 0 0 0.00%
AJN Resources Inc. 0.135 0.147 0 0 0.00%
Akamai Technologies Inc. 73.11 73.84 0 0 0.00%
Akanda Corp. 0.555 0.58 0 0 0.00%
Akari Therapeutics PLC 0.342 0.356 0 0 0.00%
Akastor ASA 0.916 0.924 0 0 0.00%
Akebia Therapeutics Inc. 1.333 1.401 0 0 0.00%
Aker ASA 60.30 60.50 25 2 -2.10%
Aker BP ASA 20.49 20.50 26 212 94 -2.38%
Aker Horizons ASA 0.0311 0.0326 2 500 1 -2.36%
Aker Solutions ASA 2.524 2.532 1 500 2 -1.54%
Akeso Inc. 12.60 13.00 30 1 +2.36%
Akzo Nobel N.V. 57.64 57.66 744 7 +1.80%
AL Sydbank AS 74.50 74.55 22 1 +0.94%
Alamos Gold Inc. 31.27 31.78 405 9 -2.04%
Alaris Equity Partners Inc.Tr. 12.39 12.638 0 0 0.00%
Alarm.com Holdings Inc. 43.40 43.80 35 1 -0.91%
Alaska Air Group Inc. 43.91 44.21 0 0 0.00%
Alaska Energy Metals Corp. 0.063 0.0695 1 000 1 0.00%
Alaska Silver Corp. 0.665 0.705 0 0 0.00%
Albemarle Corp.  112.26 112.68 1 218 34 +0.09%
Albertsons Companies Inc. 14.60 14.80 0 0 0.00%
Albis Leasing AG 2.94 3.02 25 3 -1.34%
Alcoa Corp. 38.60 39.00 140 2 -0.52%
Alcoa Upstream Corp. 38.805 39.22 1 699 17 +0.25%
Alcon AG 67.54 67.56 362 9 +0.21%
Aldeyra Therapeutics Inc. 2.872 2.971 19 815 25 -12.50%
Alector Inc. 1.17 1.20 0 0 0.00%
Alexanderwerk AG 13.90 14.10 382 6 -1.40%
Alexandria Real Est. Equ. Inc. 39.93 40.32 38 3 -1.07%
Alfa Laval AB 41.86 41.90 1 1 -0.38%
Alfen N.V. 10.02 10.045 2 481 9 -1.03%
Algoma Steel Group Inc. 3.68 3.78 1 1 +0.53%
Algonquin Power&Utilities Corp 5.082 5.158 0 0 0.00%
Alibaba Group Holding Ltd. 15.68 15.798 7 743 36 -1.46%
Alibaba Group Holding Ltd. sp.ADRs  125.60 126.00 15 543 351 -1.56%
Alibaba Health Inform.Tech.Ltd 0.5516 0.5694 65 806 7 -1.24%
Alight Inc. Cl.A 1.737 1.771 600 1 +0.40%
Align Technology Inc. 137.20 138.50 91 3 -1.01%
Aligos Therapeutics Inc. 10.00 10.30 100 1 0.00%
Alimentation Couche-Tard Inc. 44.71 45.36 45 2 +0.18%
Alithya Group Inc. CL. A 1.02 1.06 0 0 0.00%
ALK-Abelló AS 29.80 29.84 4 1 0.00%
ALKAMI TECHNOLOGY INC. 18.30 18.70 0 0 0.00%
Alkane Resources Ltd. 0.625 0.65 13 130 5 +0.78%
Alkermes PLC 23.80 24.00 0 0 0.00%
All for One Group SE 41.30 41.70 15 1 +0.72%
Allane SE 9.20 9.95 0 0 0.00%
Allegiant Travel Co. 74.50 75.00 0 0 0.00%
Allegion PLC 138.00 139.00 0 0 0.00%
ALLEGRO Microsystems INC. 22.40 23.00 50 1 +0.88%
Alleima AB 7.665 7.67 100 1 0.00%
Allfunds Group Ltd. 7.735 7.78 0 0 0.00%
Allgeier SE 19.15 19.40 1 102 8 -0.78%
Alliant Energy Corp. 55.50 56.00 0 0 0.00%
Allianz SE  383.80 383.90 15 126 315 -0.08%
Allied Gaming & Entertainment 0.298 0.326 0 0 0.00%
Allied Gold Corp. 19.50 20.00 56 2 +0.50%
Allison Transmission Hldg.Inc. 84.00 85.00 0 0 0.00%
Allreal Holdings AG 208.50 209.00 0 0 0.00%
Allstate Corp., The 178.55 179.50 20 1 -1.08%
Ally Financial Inc. 37.89 38.27 0 0 0.00%
Almaden Minerals Ltd. 0.111 0.116 0 0 0.00%
Almirall S.A. 13.22 13.24 0 0 0.00%
Almonty Industries Inc. 6.13 6.14 88 287 107 -1.60%
Alnylam Pharmaceuticals Inc 330.00 334.90 7 1 -0.93%
Alpha & Omega Semiconductor 16.88 17.22 0 0 0.00%
Alpha Bank S.A. 3.388 3.442 1 464 1 +0.65%
Alpha Metallurgical Res. Inc. 160.00 165.00 25 1 -2.44%
Alpha Pro Tech Ltd. 3.80 3.90 0 0 0.00%
Alphabet Inc. Class A   262.10 262.25 18 892 454 -0.08%
Alphabet Inc. Class C  262.75 262.90 7 261 163 -0.19%
Alphamab Oncology 1.09 1.14 0 0 0.00%
Alphamin Resources Corp. 0.66 0.667 6 950 4 +1.21%
Alphatec Holdings Inc. 16.40 17.07 110 2 -2.15%
Alphawave IP Group PLC 2.095 2.14 2 000 2 +1.67%
Alps Alpine Co. Ltd. 11.00 11.20 0 0 0.00%
ALS Ltd. 12.20 12.40 0 0 0.00%
Alset AI Ventures Inc. 0.0395 0.0415 105 000 3 0.00%
ALSO Holding AG 228.50 229.50 0 0 0.00%
Alstom S.A. 24.45 24.47 2 725 18 -0.98%
ALT5 Sigma Corp. 1.16 1.18 500 1 +2.59%
Alta Copper Corp. 0.845 0.85 17 873 9 -1.17%
Alta Equipment Group Inc. 4.40 4.52 0 0 0.00%
AltaGas Ltd. 25.20 25.80 0 0 0.00%
Altamira Gold Corp. 0.134 0.159 4 000 2 -11.84%
Altech Advanced Materials AG 0.95 1.05 0 0 0.00%
Altech Batteries Ltd. 0.0136 0.014 100 000 3 -4.05%
Alten S.A. 73.35 73.60 0 0 0.00%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 4.387 4.611 0 0 0.00%
Altiplano Minerals Inc. 0.0266 0.0322 15 000 2 -14.19%
Altius Minerals Corp. 24.15 24.70 0 0 0.00%
Alto Ingredients Inc. 2.13 2.208 0 0 0.00%
Altri SGPS S.A. 4.30 4.305 28 5 +0.47%
Altria Group Inc.  50.32 50.48 6 359 43 +0.26%
Altura Energy Corp. 0.0765 0.09 0 0 0.00%
Altus Group Ltd. 33.40 33.80 0 0 0.00%
AltynGold PLC 13.30 13.70 300 2 +0.74%
Aluminum Corp. of China Ltd. 1.1705 1.1885 17 335 11 -1.16%
Alzchem Group AG 142.00 142.60 1 551 64 +2.16%
AMA Group Ltd. 0.4075 0.456 0 0 0.00%
AMADA Co. Ltd. 10.20 10.40 0 0 0.00%
AMADEUS FIRE AG 42.15 42.40 1 547 27 -0.93%
Amadeus IT Group SA 62.26 62.30 27 3 -0.10%
Amarin Corp. PLC 11.80 12.20 25 1 -2.48%
AMAROQ LTD. 1.13 1.17 0 0 0.00%
Amaze Holdings Inc. 0.298 0.31 0 0 0.00%
Amazon.com Inc.  188.64 188.88 40 383 727 -0.45%
Ambarella Inc. 62.14 62.90 0 0 0.00%
Ambea AB 12.81 12.85 0 0 0.00%
Amber Int. Holding Ltd. 1.14 1.19 0 0 0.00%
AMBEV S.A. ADR 2.20 2.22 520 2 0.00%
Ambiq Micro Inc 22.96 23.535 0 0 0.00%
Ambu A/S 11.68 11.73 0 0 0.00%
AMC Entertainment Holdings Inc Cl. A  1.6688 1.6908 18 469 31 -1.05%
AMC Networks Inc. 8.364 8.532 0 0 0.00%
AMCOR PLC 7.018 7.088 8 340 3 +0.91%
AMCOR PLC CDI 7.00 7.10 0 0 0.00%
Amdocs Ltd. 66.82 67.38 0 0 0.00%
Amentum Holdings Inc. 24.60 25.40 0 0 0.00%
Amer Sports Inc. 32.80 33.40 0 0 0.00%
Amer. Superconductor Corp. 26.50 26.89 70 2 -1.42%
AMERCO 44.40 45.40 0 0 0.00%
Ameren Corp. 83.50 84.00 71 1 -0.59%
Ameresco Inc. Cl.A 25.06 25.30 0 0 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 17.80 18.20 0 0 0.00%
American Aires Inc. 0.0161 0.0241 0 0 0.00%
American Airlines Group Inc. 12.972 13.042 590 3 -0.38%
American Axle & Mfg Hldgs Inc. 5.30 5.45 0 0 0.00%
American Battery Technology Co 3.195 3.23 1 210 1 -0.75%
American Bitcoin Corp. 1.42 1.44 20 845 15 0.00%
American Coastal Insura. Corp. 10.80 11.00 0 0 0.00%
American Critical Min. Corp. 0.23 0.236 27 309 8 +7.55%
American Eagle Outfitters Inc. 22.80 23.00 596 4 0.00%
American Electric Power Co.Inc 98.80 99.40 302 3 0.00%
American Express Co. 324.05 325.80 209 18 +0.09%
American Financial Group Inc. 116.00 117.00 0 0 0.00%
American Healthcare REIT Inc. 39.80 40.40 0 0 0.00%
American Homes 4 Rent 26.40 27.00 0 0 0.00%
American Integ.Ins.Grp Inc. 17.10 17.50 0 0 0.00%
American International Grp Inc 72.91 73.48 147 2 -0.35%
American Lithium Corp.  0.3782 0.3898 187 453 59 -0.86%
American Pacific Mining Corp. 0.104 0.112 9 100 1 +1.85%
American Rare Earths Ltd. 0.1925 0.201 0 0 0.00%
American States Water Co. 62.35 63.25 0 0 0.00%
American Tower REIT Inc. 151.86 153.32 175 9 -1.06%
American Tungsten Corp. 0.855 0.90 1 000 1 +2.27%
American Water Works Co. Inc. 113.75 114.60 157 5 +0.13%
American West Metals Ltd. 0.0255 0.0281 59 700 2 0.00%
American Woodmark Corp. 47.80 48.80 0 0 0.00%
Americas Gold & Silver Corp. 4.86 4.96 7 352 12 -2.02%
Americold Realty Trust Inc. 10.80 10.90 0 0 0.00%
Americore Resources Corp. 0.2131 0.2546 793 2 -3.56%
Amerigo Resources Ltd. 2.54 2.64 4 973 12 -1.54%
Ameriprise Financial Inc. 415.50 418.70 1 1 -0.67%
Amerisafe Inc. 32.92 33.58 0 0 0.00%
Ametek Inc. 171.24 173.80 60 4 +0.52%
Amex Exploration Inc. 2.42 2.48 0 0 0.00%
AMG Advanced Metallurgic.Gr.NV 26.28 26.32 1 522 10 -0.91%
Amgen Inc.  276.75 277.55 449 9 +0.23%
Amicus Therapeutics Inc. 9.10 9.35 0 0 0.00%
Amkor Technology Inc. 36.54 36.83 73 4 -1.74%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 13.50 13.70 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.50 10.60 0 0 0.00%
AMP Ltd. 1.00 1.01 0 0 0.00%
Amper S.A. 0.1418 0.143 0 0 0.00%
Amphastar Pharmaceuticals Inc. 22.06 22.61 0 0 0.00%
Amphenol Corp. 109.34 109.98 1 342 39 -1.12%
Amplifon S.p.A. 14.07 14.08 600 2 +0.75%
Amplify Energy Corp. New 3.832 4.026 0 0 0.00%
Amplitude Inc. 9.05 9.20 0 0 0.00%
Ampol Ltd. 18.10 18.50 0 0 0.00%
Amrize AG 47.95 47.97 914 8 -0.25%
ams-OSRAM AG 7.95 7.99 38 077 52 -0.87%
AMTD Digital Inc. 1.1556 1.184 0 0 0.00%
Amtech Systems Inc. 9.75 9.85 1 1 -1.52%
Amundi S.A. 68.20 68.25 693 8 +0.66%
ANA Holdings Inc. 16.10 16.50 0 0 0.00%
Analog Devices Inc. 233.70 238.40 121 6 -1.17%
Anaptysbio Inc. 38.40 39.00 0 0 0.00%
Anavex Life Sciences Corp. 3.322 3.556 650 1 +1.08%
Anbio Biotechnology 23.60 24.60 0 0 0.00%
Andersons Inc., The 47.56 48.14 1 1 +0.33%
Andina Copper Corp. Registered Shares o.N. 0.35 0.378 0 0 0.00%
Andritz AG 63.60 63.75 475 9 +0.64%
Anebulo Pharmaceuticals Inc. 1.80 1.88 0 0 0.00%
Anfield Energy Inc. 4.32 4.46 519 2 -1.37%
Angang Steel Co. Ltd. 0.196 0.208 7 1 0.00%
AnGes, Inc. 0.316 0.34 0 0 0.00%
ANGI Inc. 10.612 10.718 0 0 0.00%
Angiodynamics Inc. 11.20 11.40 0 0 0.00%
Anglo American PLC 32.50 32.70 3 373 19 +0.62%
AngloGold Ashanti Plc. 69.84 70.88 316 7 -1.25%
Anheuser-Busch InBev N.V./S.A. ADR 55.00 55.50 1 062 8 0.00%
Anheuser-Busch InBev S.A./N.V.  55.12 55.14 2 533 29 -0.14%
Anhui Conch Cement Co. Ltd. 2.409 2.508 12 1 -0.04%
ANI Pharmaceuticals Inc. 68.50 70.00 0 0 0.00%
Anixa Biosciences Inc. 2.80 2.92 7 353 13 +7.19%
Annaly Capital Management Inc. 18.902 19.09 0 0 0.00%
Annovis Bio Inc. 3.16 3.255 257 3 -0.31%
Ansell Ltd. 20.00 20.20 0 0 0.00%
Anson Resources Ltd. 0.035 0.0378 0 0 0.00%
Anta Sports Products Ltd. 8.867 9.00 321 2 -0.46%
Antares Vision S.p.A. 4.99 5.00 0 0 0.00%
Antengene Corp. Ltd. 0.41 0.464 0 0 0.00%
Anterix Inc. 18.20 18.50 0 0 0.00%
Antero Midstream Corp. 15.00 15.20 1 1 -1.30%
Antero Resources Corp. 29.225 29.79 0 0 0.00%
Antimony Resources Corp. 0.2751 0.2887 979 1 +1.62%
Antin Infrastructure Partners 10.28 10.38 5 1 +1.37%
Antofagasta PLC 34.88 35.45 0 0 0.00%
Anton Oilfield Services Group 0.078 0.084 24 511 1 -6.82%
Anywhere Real Estate Inc. 11.70 12.00 0 0 0.00%
ANZ Group Holdings Ltd. 20.215 20.525 0 0 0.00%
AON PLC Shares A 299.20 302.10 0 0 0.00%
Aozora Bank Ltd. 12.90 13.20 0 0 0.00%
APA Corp. 21.145 21.355 46 1 -0.44%
APA Group 5.10 5.20 0 0 0.00%
APAC Resources Ltd. 0.206 0.218 17 203 3 -6.42%
Apartment Inv. & Managem. Co. 4.78 4.86 4 798 3 -0.41%
Apellis Pharmaceuticals Inc. 20.65 21.06 0 0 0.00%
Aperam S.A. 35.64 35.68 1 530 16 +4.33%
Apex Critical Metals Corp. 1.138 1.168 9 595 16 +0.70%
APi Group Corp. 33.00 33.80 0 0 0.00%
Apogee Enterprises Inc. 33.60 34.20 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.588 8.716 0 0 0.00%
Apollo Global Management(New.) 124.35 124.85 188 6 -0.12%
Apollo Minerals Ltd. 0.004 0.0055 0 0 0.00%
Apollo Silver Corp. 2.98 3.08 665 2 -1.32%
Apotea AB 8.427 8.445 1 000 2 -0.74%
Appen Ltd. 0.3832 0.3952 200 1 +0.30%
AppFolio Inc. Class A 189.30 191.10 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.1185 0.1285 2 500 3 -1.15%
Appian Corp. 31.10 31.41 202 3 -0.76%
Apple Hospitality REIT Inc. 10.345 10.545 15 1 -1.20%
Apple Inc.  232.25 232.50 16 256 334 -0.39%
Applied Digital Corp. 19.20 19.45 9 670 47 -1.79%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.00 2.08 0 0 0.00%
Applied Industrial Techs Inc. 218.00 222.00 0 0 0.00%
Applied Materials Inc. 219.85 220.60 185 13 -1.06%
Applied Optoelectronics Inc. 24.40 25.20 835 7 -5.47%
Applied Therapeutics Inc. 0.0971 0.1021 3 300 1 +5.36%
Applovin Corp. Cl.A 565.10 570.00 249 21 -1.67%
Aptargroup Inc. 103.60 104.20 0 0 0.00%
Aptiv PLC 65.00 66.50 0 0 0.00%
Aptose Biosciences Inc. 1.37 1.44 26 1 -2.11%
Apyx Medical Corp. 3.16 3.28 30 1 -1.23%
Aquafil S.p.A. 1.318 1.324 0 0 0.00%
Arafura Rare Earths Ltd. 0.1201 0.1208 577 872 64 -4.51%
Aramark 31.55 32.34 0 0 0.00%
Aramis Group SAS 4.34 4.37 0 0 0.00%
Arbor Metals Corp. 0.0951 0.1008 13 007 14 -2.26%
Arbor Realty Trust Inc. 7.096 7.202 0 0 0.00%
Arbutus Biopharma Corp. 4.132 4.276 100 1 +2.09%
ARC Resources Ltd. 15.654 15.85 164 4 -0.85%
Arcadis N.V. 36.30 36.34 606 4 -0.11%
ArcBest Corp. 65.00 66.50 0 0 0.00%
ArcelorMittal S.A. 39.46 39.48 1 448 10 +0.13%
ArcelorMittal S.A. NY reg. 39.40 39.60 1 500 3 0.00%
Arch Capital Group Ltd. 80.42 81.63 0 0 0.00%
Archer Ltd. 1.836 1.866 0 0 0.00%
Archer Materials Ltd. 0.198 0.202 0 0 0.00%
Archer-Daniels-Midland Co. 50.01 50.52 1 321 13 -1.39%
Archrock Inc. 21.80 22.40 0 0 0.00%
Arcos Dorados Holdings Inc. 6.19 6.376 0 0 0.00%
Arcosa Inc. 92.50 94.00 0 0 0.00%
Arctic Paper S.A. 1.918 1.992 500 1 +0.21%
ArcticZymes Technologies ASA 1.80 1.82 0 0 0.00%
Ardea Resources Ltd. 0.31 0.33 0 0 0.00%
Ardelyx Inc. 5.252 5.33 6 2 +1.10%
Ardmore Shipping Corp. 9.498 9.64 215 1 -1.02%
Ares Capital Corp. 17.182 17.352 824 11 +0.46%
Ares Commercial Real Est.Corp. 4.592 4.612 650 1 +0.09%
Ares Management Corp. Class A 145.90 147.36 15 1 -0.71%
Ares Strategic Mining Inc. 0.266 0.278 0 0 0.00%
Argan Inc. 266.00 274.00 0 0 0.00%
Argenta Silver Corp. 0.382 0.414 0 0 0.00%
Argentina Lithium&Energy Corp. 0.0664 0.0756 0 0 0.00%
argenx SE 726.20 726.80 30 6 -0.14%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0.00%
Argo Graphene Solutions Corp. 0.402 0.422 6 331 2 -0.96%
Argosy Minerals Ltd. 0.0491 0.0571 0 0 0.00%
Argyle Resources Corp. 0.0868 0.0922 29 177 6 +5.26%
Arianne Phosphate Inc. 0.129 0.136 0 0 0.00%
Aris Mining Corp. 13.14 13.40 390 5 -0.15%
Arise AB 3.99 4.03 0 0 0.00%
Arista Networks Inc. 105.70 106.22 1 838 44 -1.38%
Aristocrat Leisure Ltd. 31.60 32.60 0 0 0.00%
Ariston Holding N.V. 4.272 4.278 0 0 0.00%
Aritzia Inc. 70.00 70.50 0 0 0.00%
Arizona Gold & Silver Inc. 0.422 0.454 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 2.70 2.86 965 2 +0.72%
Arjo AB 2.86 2.862 0 0 0.00%
Arkema 52.75 52.80 120 2 +2.72%
Arlo Technologies Inc. 11.255 11.535 0 0 0.00%
ARM Holdings PLC ADRs  104.40 106.00 2 210 53 -1.13%
Armada Hoffler Properties Inc. 5.90 6.00 0 0 0.00%
Armata Pharmaceuticals Inc. 5.10 5.30 218 1 0.00%
Armory Mining Corp. 0.0325 0.0365 17 500 3 +10.61%
Armour Residential REIT Inc. 14.34 14.44 2 757 9 -0.35%
Armstrong Wld Industries (NEW) 156.00 158.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.596 2.598 41 046 24 -1.82%
Arovella Therapeutics Ltd. 0.043 0.0515 0 0 0.00%
Arq Inc. 2.82 2.90 0 0 0.00%
Arqit Quantum Inc. 19.80 20.40 74 2 0.00%
Arras Minerals Corp. 0.464 0.50 0 0 0.00%
Array Digital Infrastructure 41.20 42.00 0 0 0.00%
Array Technologies Inc. 7.059 7.217 0 0 0.00%
Arrow Electronics Inc. 95.00 97.50 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 57.28 58.12 226 3 -1.37%
artec technologies AG 2.19 2.32 1 270 5 +1.75%
Artemis Resources Ltd. 0.004 0.0045 0 0 0.00%
Artisan Partners Ass.Manag.Inc 35.20 35.40 0 0 0.00%
Artivion Inc. 38.25 38.80 0 0 0.00%
Aryzta AG 54.50 55.00 170 2 -0.91%
Asahi Group Holdings Ltd. 9.602 9.642 0 0 0.00%
Asahi Intecc Co. Ltd. 16.20 16.60 0 0 0.00%
Asahi Kasei Corp. 7.56 7.79 0 0 0.00%
Asana Inc. 11.90 12.10 0 0 0.00%
Asante Gold Corp. 1.18 1.23 6 2 +2.50%
Asbury Automotive Group Inc. 204.00 206.00 0 0 0.00%
Ascendis Pharma A/S 176.00 179.00 0 0 0.00%
Ascletis Pharma Inc. 1.35 1.42 3 170 3 -2.82%
ASE Technology Holding Co. Ltd 12.70 13.10 10 1 -1.50%
ASGN Inc. 40.60 40.80 0 0 0.00%
Ashford Hospitality Trust Inc. 3.18 3.32 0 0 0.00%
Ashmore Group Ltd. 1.886 1.924 0 0 0.00%
Ashtead Group PLC 59.50 60.00 516 3 0.00%
ASICS Corp. 20.61 21.02 0 0 0.00%
ASM International N.V. 511.60 511.80 233 32 -0.70%
ASML Holding N.V.  913.60 913.70 2 485 326 -1.39%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 912.00 914.00 82 16 -1.72%
Asmodee Group AB 9.62 9.63 2 681 10 -0.98%
ASMPT Ltd. 8.05 8.25 0 0 0.00%
ASOS PLC 2.938 3.01 0 0 0.00%
ASP Isotopes Inc. Registered Shares DL -,01 4.74 4.84 375 1 -0.83%
Aspen Aerogels Inc. 2.60 2.68 0 0 0.00%
Aspen Group Reg.Stap.Secs 3.0505 3.06 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.74 4.88 1 250 1 +1.24%
ASR Nederland N.V. 59.74 59.76 655 15 +0.10%
Assa-Abloy AB 32.71 32.74 2 285 10 -0.49%
Assembly Biosciences Inc. 29.20 30.00 0 0 0.00%
Associated British Foods PLC 24.00 24.20 150 2 -0.83%
Assurant Inc. 198.00 199.00 0 0 0.00%
AST SpaceMobile Inc. 55.50 56.50 3 474 31 -3.45%
Astellas Pharma Inc. 11.295 11.53 0 0 0.00%
Astera Labs Inc. 118.00 121.00 628 29 -1.64%
Aston Martin Lagonda Global Ho  0.725 0.737 21 784 12 +3.08%
Astrana Health Inc. 18.80 19.10 0 0 0.00%
Astrazeneca PLC 154.75 154.95 1 461 32 -0.23%
Astrazeneca PLC ADR 77.00 77.50 109 2 -0.64%
Astria Therapeutics Inc. 10.70 11.20 0 0 0.00%
Astronics Corp. 43.90 44.78 0 0 0.00%
Astroscale Holdings Inc. 3.24 3.34 184 1 -6.90%
Asure Software Inc. 7.45 7.60 0 0 0.00%
ASX Ltd. 29.40 29.60 104 3 -3.29%
Asymchem Labora.(Tian.)Co.Ltd. 7.85 8.15 0 0 0.00%
AT & T Inc.  20.685 20.755 2 757 21 -0.10%
AT&S Austria Techn.&Systemt.AG 29.60 29.80 923 11 -1.82%
ATA Creativity Global Inc. ADRs 0.72 0.745 0 0 0.00%
Atai Beckley N.V. 3.486 3.573 134 1 -0.94%
Atalaya Mining PLC 8.80 8.85 0 0 0.00%
Atari S.A. 0.1235 0.124 15 520 11 +1.64%
ATCO Ltd. 33.40 33.80 0 0 0.00%
Atea ASA 13.44 13.48 150 1 -1.03%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 17.00 17.20 0 0 0.00%
ATEX Resources Inc. 1.72 1.80 0 0 0.00%
Atha Energy Corp. 0.376 0.392 0 0 0.00%
Athabasca Oil Corp. 4.212 4.297 0 0 0.00%
Athens International Airp.S.A. 10.07 10.19 0 0 0.00%
ATI Inc. 91.48 93.32 4 2 -1.12%
Atico Mining Corp. 0.129 0.142 0 0 0.00%
AtkinsRealis Group Inc. 54.00 54.50 1 1 -0.92%
Atkore International Grp Inc. 54.36 55.30 0 0 0.00%
Atlantic Lithium Ltd. 0.0858 0.0902 67 798 13 +4.16%
Atlanticus Holdings Corp. 54.50 55.50 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.04 15.06 63 3 -0.92%
Atlas Copco AB Namn-Aktier B 13.49 13.495 370 1 +0.07%
Atlas Lithium Corp. 3.305 3.42 0 0 0.00%
Atlassian Corp. CL A 134.02 135.34 92 4 -1.17%
Atmos Energy Corp. 144.30 145.70 0 0 0.00%
Atomic Eagle Ltd. 0.1695 0.1805 0 0 0.00%
Atos SE 49.685 49.86 14 347 108 -9.17%
ATOSS Software SE 113.00 113.80 215 7 -0.88%
Atossa Therapeutics Inc. 0.611 0.623 3 765 2 +0.82%
Atresmedia Corp.d.Medio.d.Com. 4.80 4.805 10 020 6 -0.62%
ATS Corp. 22.60 23.00 0 0 0.00%
aTyr Pharma Inc. 0.605 0.63 3 280 2 +0.80%
Audax Renovables S.A. 1.292 1.298 307 1 +0.15%
AudioCodes Ltd. 7.55 7.65 0 0 0.00%
audius SE 12.20 12.30 0 0 0.00%
Aumann AG 12.42 12.50 520 2 -0.16%
AUMOVIO SE 42.50 42.56 642 14 +0.05%
Aura Energy Ltd. 0.085 0.0955 11 354 2 +7.87%
Aura Minerals Inc. 39.40 40.40 137 3 -2.50%
Aurelia Metals Ltd. 0.132 0.142 67 101 3 -7.14%
Auric Minerals Corp. 0.1502 0.1604 200 1 -10.91%
Aurinia Pharmaceuticals Inc. 13.26 13.52 0 0 0.00%
Aurion Resources Ltd 0.686 0.714 15 227 5 -2.82%
Aurizon Holdings Ltd. 1.979 2.024 0 0 0.00%
Aurora Cannabis Inc. 4.185 4.245 13 681 16 -3.68%
Aurora Innovation Inc. 3.50 3.58 200 1 +1.69%
Aurubis AG  117.00 117.20 1 500 26 -0.17%
Ausgold Ltd. 0.558 0.618 11 185 2 -1.02%
Austevoll Seafood ASA 7.54 7.58 2 320 4 +0.40%
Austin Gold Corp. 1.48 1.55 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.0105 0.0115 0 0 0.00%
Australian Agricultural Co.Ltd 0.80 0.84 0 0 0.00%
Australian Mines Ltd. 0.0081 0.0099 10 000 1 -10.00%
Australian Vanadium Ltd. 0.1168 0.1458 0 0 0.00%
Auto Trader Group PLC 7.05 7.15 1 000 2 0.00%
AUTO1 Group SE 26.96 27.02 2 035 21 -0.96%
Autodesk Inc. 249.10 250.30 65 4 -0.68%
Autohome Inc. Cl.A(sp.ADRs) 19.50 19.90 0 0 0.00%
Autohome Inc. Shares A 4.66 5.25 0 0 0.00%
Autoliv Inc. 103.00 104.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 104.00 104.10 0 0 0.00%
Autolus Therapeutics Ltd. 1.35 1.41 280 1 +1.44%
Automatic Data Processing Inc. 222.00 222.55 257 16 -1.55%
Autonation Inc. 175.75 177.00 0 0 0.00%
AutoStore Holdings Ltd. 0.8815 0.8835 0 0 0.00%
Autozone Inc. 2 963.00 2 991.00 9 3 +0.67%
Auxly Cannabis Group Inc. 0.0888 0.1005 32 532 3 -6.57%
Avadel Pharmaceuticals PLC 18.10 18.50 0 0 0.00%
Avalo Therapeutics Inc. 14.82 15.24 8 2 +0.93%
Avalon Advanced Materials Inc. 0.0302 0.0408 0 0 0.00%
Avalonbay Communities Inc. 150.26 151.72 0 0 0.00%
Avanos Medical Inc. 9.95 10.20 0 0 0.00%
Avanti Gold Corp. 0.27 0.286 0 0 0.00%
Avantium N.V. 6.503 6.522 0 0 0.00%
Avantor Inc. 9.50 9.65 0 0 0.00%
Avemio AG Namens-Aktien o.N. 1.49 1.585 750 2 -3.25%
Aventis Energy Inc. 0.151 0.1645 16 960 8 +3.49%
Avery Dennison Corp. 155.00 157.00 0 0 0.00%
Aviat Networks Inc. 17.70 18.00 0 0 0.00%
AviChina Industry & Technology 0.41 0.428 50 1 -0.47%
Avient Corp. 25.80 26.00 0 0 0.00%
Avino Silver & Gold Mines Ltd. 5.02 5.10 7 285 13 -2.33%
Avio S.p.A. 27.30 27.50 251 4 -1.60%
Avis Budget Group Inc. 108.70 109.70 0 0 0.00%
Avista Corp. 32.40 33.40 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.566 0.584 0 0 0.00%
Aviva PLC 7.65 7.70 185 2 -0.65%
Avnet Inc. 41.60 42.20 0 0 0.00%
Avolta AG 49.78 49.92 5 1 -0.50%
Avricore Health Inc. 0.0255 0.036 0 0 0.00%
Awilco LNG ASA 0.2775 0.2875 10 000 1 -0.17%
Axa S.A.  40.73 40.74 11 116 64 -0.37%
Axalta Coating Systems Ltd. 26.20 26.60 40 1 0.00%
Axcelis Technologies Inc. 73.52 74.24 0 0 0.00%
Axfood AB 24.90 25.02 0 0 0.00%
Axis Capital Holdings Ltd. 89.50 91.50 0 0 0.00%
AXO Copper Corp. 0.246 0.262 0 0 0.00%
Axogen Inc. 25.00 25.60 0 0 0.00%
Axon Enterprise Inc. 466.20 470.80 37 6 -0.21%
Axos Financial Inc. 72.50 73.50 0 0 0.00%
Axsome Therapeutics Inc. 123.25 125.10 0 0 0.00%
AXT Inc. 11.94 12.48 1 338 6 -1.82%
Aya Gold & Silver Inc. 12.72 12.89 2 294 16 -1.47%
Ayvens S.A. 10.67 10.70 673 11 -3.17%
Azelis Group N.V. 9.26 9.285 1 010 6 -0.05%
Azenta Inc. 29.20 30.40 1 1 -2.67%
Azimut Exploration Inc. 0.464 0.486 0 0 0.00%
Azimut Holding S.p.A. 34.79 34.81 35 2 +0.14%
Azincourt Energy Corp. 0.008 0.0102 100 800 6 +2.17%
Aztec Minerals Corp. 0.21 0.232 0 0 0.00%
Azz Inc. 91.00 92.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)