All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 23.40 23.60 1 475 6 +8.26%
A.H.T. Syngas Technology N.V. 3.56 3.86 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 718.00 1 734.00 273 31 -0.34%
A.P.Moeller-Mærsk A/S B 1 714.50 1 715.00 173 79 -1.49%
A.S. Création Tapeten AG 8.05 8.65 2 031 9 -2.30%
A10 Networks Inc. 14.74 15.04 1 1 -0.60%
A2A S.p.A. 2.706 2.714 2 166 9 +0.41%
AAC Technologies Holdings Inc. 4.26 4.34 1 1 -1.84%
Aadi Biosciences Inc. 1.84 1.93 50 1 0.00%
AAK AB 24.04 24.28 65 5 -0.41%
Aalberts N.V. 26.68 26.80 1 035 15 +0.68%
AAON Inc. 91.12 91.98 101 4 +2.48%
aap Implantate AG 1.41 1.52 600 2 -3.40%
AAR Corp. 71.35 72.75 16 2 -0.84%
AB Sagax 18.71 18.85 0 0 0.00%
AB Science S.A. 1.192 1.20 1 478 5 +2.92%
ABB Ltd. 61.24 61.40 2 566 86 +0.92%
Abbott Laboratories 108.62 109.10 3 734 71 -0.44%
AbbVie Inc.  189.00 189.20 1 904 83 -0.11%
ABC-Mart Inc. 14.90 15.30 0 0 0.00%
AbCellera Biologics Inc. 3.46 3.502 13 718 25 +3.47%
Abcourt Mines Inc. Class B 0.0345 0.0495 1 1 -10.67%
Abeona Therapeutics Inc. 3.60 3.72 2 225 9 -1.10%
Abercrombie & Fitch Co. 61.84 62.13 652 12 -0.44%
Aberdeen Group PLC 2.30 2.34 1 455 6 0.00%
ABIONYX Pharma S.A. 4.095 4.22 300 1 -0.35%
Abitibi Metals Corp. 0.1995 0.22 0 0 0.00%
Abivax S.A. 90.80 91.60 3 467 49 +0.55%
Abivax S.A. (Sp.ADR) 91.50 92.00 0 0 0.00%
ABM Industries Inc. 36.40 36.60 0 0 0.00%
ABN AMRO Group N.V. 27.31 27.58 12 447 106 +2.61%
ABO Energy GmbH & Co. KGaA 34.30 34.90 1 832 50 +1.16%
AbraSilver Resource Corp. 4.46 4.54 19 595 43 +5.87%
Absa Group Ltd. 10.00 10.30 400 1 +2.04%
AC Immune SA 2.83 2.945 5 988 8 +1.92%
Academy Sports & Outdoors Inc 38.70 38.90 0 0 0.00%
Acadia Pharmaceuticals Inc. 19.135 19.255 4 3 +1.18%
Acadia Realty Trust 16.90 17.30 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 39.00 39.20 0 0 0.00%
Acast AB 2.85 2.875 13 392 69 +7.28%
ACCELERANT HLDGS 10.60 10.70 0 0 0.00%
Accelleron Industries Ltd. 68.45 68.70 185 8 +1.86%
Accenture Ltd. 210.95 211.90 1 589 52 -0.92%
ACCESS Newswire Inc. 7.65 7.90 0 0 0.00%
Acciona S.A. 199.20 200.00 91 15 +1.42%
Acco Brands Corp. 2.94 3.00 1 150 2 0.00%
Accor S.A. 46.86 47.10 1 695 63 +2.61%
Accsys Technologies PLC 0.666 0.707 0 0 0.00%
Accuray Inc. 1.01 1.03 500 1 -0.97%
ACEA S.p.A. Azioni nom. EO 5,16 21.12 21.32 147 2 -1.13%
Acerinox SA (CE Fab.Acero In.) 11.31 11.41 4 265 29 +0.26%
Achieve Life Sciences Inc. 3.795 3.875 650 2 +0.88%
ACI Worldwide Inc. 41.00 41.20 83 3 -2.36%
Ackermans & van Haaren N.V. 224.00 224.20 309 17 +5.46%
Aclara Resources Inc. 1.68 1.75 6 243 9 +9.62%
Aclaris Therapeutics Inc. 1.8145 1.8785 0 0 0.00%
ACM Research Inc. 28.38 28.62 942 26 +8.22%
ACOMO N.V. 23.90 23.95 2 025 26 -0.42%
aconnic AG 0.42 0.44 5 001 5 +1.86%
Acotec Scientific Holdings Lim 1.28 1.34 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 77.95 78.25 4 388 73 +3.37%
Actinium Pharmaceuticals Inc. 1.116 1.167 1 504 4 +3.11%
Actinogen Medical Ltd. 0.023 0.024 0 0 0.00%
Acuity Inc. 312.00 316.00 0 0 0.00%
Acushnet Holdings Corp. 69.00 70.50 22 1 +1.45%
Ad Pepper Media Intl N.V. 2.94 2.96 4 760 6 -0.68%
Adagene Inc. ADR 1.32 1.41 0 0 0.00%
Adamas Trust Inc. 6.05 6.10 300 1 0.00%
Adaptive Biotechnologies Corp. 12.60 12.92 419 3 +0.27%
Addex Therapeutics SA 7.15 7.90 0 0 0.00%
Addiko Bank AG 21.10 21.30 142 1 -0.47%
Addtech AB 28.84 29.00 327 4 +2.04%
Adecco Group AG 26.94 26.96 2 304 17 +2.91%
Adecoagro S.A. 6.875 6.985 925 4 +1.34%
Adentra Inc. 21.20 21.40 180 2 +5.53%
adesso SE 90.80 92.00 875 42 +0.33%
ADF Group Inc. 4.44 4.46 0 0 0.00%
Adicet Bio Inc. 0.549 0.582 15 500 2 +6.05%
adidas AG  158.00 158.95 69 139 1 415 -0.88%
Adient PLC 17.00 17.10 130 3 +2.35%
ADLER Group S.A. 0.19 0.193 66 182 30 -1.03%
Admiral Group PLC 37.50 37.96 1 312 19 +1.17%
Adobe Inc.  284.10 284.70 5 940 290 +0.80%
Adocia SAS 8.86 8.94 112 2 +1.60%
ADS TEC ENERGY PLC 8.66 8.92 180 2 -0.45%
ADT Inc. 7.00 7.05 0 0 0.00%
Adtalem Global Education Inc. 82.00 82.50 66 5 +1.21%
Adtiger Corp.Ltd. 0.0115 0.019 0 0 0.00%
ADTRAN Holdings Inc. 6.942 7.09 2 423 9 +2.19%
Adtran Networks SE 21.30 21.50 3 073 10 0.00%
Aduro Clean Technologies Inc. 10.10 10.30 3 085 14 0.00%
Advance Auto Parts Inc. 41.00 41.25 239 3 -3.92%
Advanced Blockchain AG 3.16 3.36 7 501 109 +0.95%
Advanced Drainage Systems Inc. 127.10 127.90 54 10 -1.17%
Advanced Energy Inds Inc. 189.00 190.00 113 7 +0.53%
Advanced Micro Devices Inc.  210.35 211.30 70 978 1 367 +4.61%
Advansix Inc. 14.00 14.10 2 451 6 +7.52%
Advantage Energy Ltd. 7.40 7.55 15 1 +2.03%
Advantage Solutions Inc. 1.07 1.12 0 0 0.00%
Advantest Corp. 117.20 118.80 3 994 83 +5.71%
ADX Energy Ltd. 0.0188 0.02 0 0 0.00%
Adyen N.V.  1 368.40 1 372.40 702 188 +1.47%
Aecom Technology Corp 113.00 114.00 77 2 -0.88%
Aecon Group Inc. 17.60 17.70 0 0 0.00%
Aedas Homes S.A. 21.30 21.45 14 4 -0.70%
Aedifica S.A. 66.70 67.00 61 3 -2.13%
Aegean Airlines S.A. 13.18 13.28 20 1 +0.30%
Aegon Ltd. 6.626 6.64 25 166 27 +0.88%
AEGON LTD. ADR 6.60 6.65 0 0 0.00%
Aehr Test Systems 21.15 21.40 1 301 11 +0.52%
Aemetis Inc. 1.78 1.861 5 702 4 +4.53%
Aena SME S.A. 22.48 22.67 1 493 33 +2.03%
Aeon Co. Ltd. 12.90 13.20 0 0 0.00%
AerCap Holdings N.V. 117.50 118.20 60 3 +1.96%
Aéroports de Paris 119.90 120.60 23 11 +1.01%
AeroVironment Inc. 287.00 290.10 1 246 76 +1.16%
AES Corp., The 12.232 12.336 26 744 28 +1.21%
Aeva Technologies Inc. Registered Shares o.N. 11.70 11.80 14 923 48 +1.77%
AF Gruppen ASA 14.54 14.66 300 2 +1.67%
AFC Ajax N.V. 9.36 9.38 1 997 23 +0.86%
AFC Energy PLC 0.1008 0.104 155 976 20 +3.71%
AFC Gamma Inc. 2.68 2.76 150 1 0.00%
Affiliated Managers Group Inc. 224.00 226.00 74 4 -0.88%
Affirm HLDGS INC 65.60 65.99 2 713 53 +3.14%
Aflac Inc. 98.00 98.44 848 19 -0.41%
African Gold Ltd. 0.177 0.185 8 937 2 +7.27%
African Rainbow Minerals Ltd. 8.95 9.10 784 4 +5.29%
Aftermath Silver Ltd. 0.46 0.49 35 017 13 +9.01%
AFYREN SAS 2.395 2.44 7 976 22 +0.63%
AG Mortgage Investm.Trust Inc. 6.70 6.75 1 500 1 0.00%
AGC Inc. 29.60 30.60 190 2 +4.83%
Agco Corp. 90.76 91.22 231 9 0.00%
AGEAS SA/NV 57.75 57.80 60 11 0.00%
Agenus Inc. 3.58 3.68 400 1 +8.72%
Agfa-Gevaert N.V. 0.811 0.818 246 3 -2.05%
Agile Group Holdings Ltd. 0.0395 0.056 0 0 0.00%
Agilent Technologies Inc. 126.28 126.84 220 5 -0.13%
Agilysys Inc. 110.00 111.00 0 0 0.00%
Agilyx AS 1.72 1.736 179 1 +0.94%
Agios Pharmaceuticals Inc. 35.60 35.80 37 2 +1.14%
AGL Energy Ltd. 5.104 5.21 50 1 +3.60%
AGNC Investment Corp.  8.846 8.906 18 933 60 -0.13%
Agnico Eagle Mines Ltd. 145.10 145.90 9 328 206 +4.44%
Agora Inc. ADS 3.00 3.02 4 069 4 -0.66%
AGRANA Beteiligungs-AG 12.05 12.10 454 6 -0.41%
Agree Realty Corp. 63.16 63.80 287 4 -0.06%
Agricult. Bk of China, The 0.6552 0.6904 16 485 5 -2.37%
AGROB Immobilien AG 24.20 27.00 0 0 0.00%
Ahlers AG 0.0115 0.014 130 1 -4.00%
Ahold Delhaize N.V., Konkinkl. 35.97 36.02 2 807 73 -0.47%
AI Artificial Intel.Vent. Inc. 0.1185 0.154 3 000 1 +6.81%
AI/ML Innovations Inc. 0.0222 0.0306 16 510 16 -24.49%
AIA Group Ltd 9.018 9.167 721 4 +0.35%
AIB Group PLC 8.375 8.50 12 624 70 +3.03%
Aiforia Technologies Oyj 2.45 2.51 39 1 -3.11%
Air Canada Inc. (Variable Vtg) o.N. 11.35 11.47 1 050 6 +2.57%
Air China Ltd. 0.7068 0.7406 8 225 4 +6.51%
Air France-KLM S.A. 9.602 9.64 36 365 133 -1.49%
Air Industries Group 2.64 2.70 12 106 2 +3.85%
Air Lease Corp. Cl.A 55.00 55.50 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  170.86 171.14 4 629 253 +0.65%
Air Products & Chemicals Inc. 222.90 223.90 284 28 -0.71%
Air Water Inc. 12.80 13.10 20 1 -0.78%
Airbnb Inc.  103.64 104.26 1 475 56 -0.40%
Airbus SE  211.35 212.35 15 833 948 +0.79%
Airtel Africa PLC 3.40 3.46 1 435 5 +2.37%
Aisin Corp 15.70 15.90 0 0 0.00%
AIXTRON SE  17.58 17.68 236 956 752 +5.46%
Ajinomoto Co. Inc. 19.685 20.08 1 249 4 -4.09%
Akamai Technologies Inc. 75.15 75.57 4 767 58 +5.05%
Akanda Corp. 1.14 1.20 5 136 4 +1.74%
Akari Therapeutics PLC 0.52 0.55 0 0 0.00%
Akastor ASA 0.935 0.944 0 0 0.00%
Akebia Therapeutics Inc. 1.422 1.458 83 343 40 -17.84%
Aker ASA 67.60 67.80 158 4 +0.45%
Aker BP ASA 22.03 22.06 25 835 112 +1.01%
Aker Horizons ASA 0.0391 0.0398 26 727 2 +10.45%
Aker Solutions ASA 2.626 2.65 1 500 2 +1.83%
Akero Therapeutics Inc 46.45 47.20 258 3 +0.24%
Akeso Inc. 12.70 13.10 700 5 +6.50%
Akzo Nobel N.V. 57.84 57.86 609 12 -0.45%
Alamos Gold Inc. 27.97 28.25 7 662 60 +5.19%
Alaris Equity Partners Inc.Tr. 11.768 12.27 1 1 -1.24%
Alarm.com Holdings Inc. 43.40 43.80 36 2 +1.85%
Alaska Air Group Inc. 36.56 36.71 620 13 -0.81%
Alaska Energy Metals Corp. 0.068 0.0805 91 970 5 +1.90%
Alaska Silver Corp. 0.52 0.545 8 674 4 +1.92%
Albemarle Corp.  89.25 89.84 13 757 215 +6.64%
Albertsons Companies Inc. 15.10 15.20 300 1 -0.65%
Albis Leasing AG 2.96 3.06 462 5 +2.00%
Alcoa Corp. 32.60 33.40 154 2 +3.75%
Alcoa Upstream Corp. 33.42 33.675 17 194 188 +3.83%
Alcon AG 64.24 64.40 1 269 30 0.00%
Aldeyra Therapeutics Inc. 4.403 4.478 1 737 4 +7.14%
Alector Inc. 1.13 1.15 783 5 +8.11%
Alexanderwerk AG 14.60 15.00 109 8 -1.35%
Alexandria Real Est. Equ. Inc. 46.67 47.14 1 565 35 -2.12%
Alfa Laval AB 40.49 40.91 552 6 +0.47%
Alfen N.V. 10.46 10.505 3 128 42 +4.39%
Algoma Steel Group Inc. 3.24 3.34 0 0 0.00%
Algonquin Power&Utilities Corp 5.43 5.492 2 530 5 +0.26%
Alibaba Group Holding Ltd. 17.70 17.904 28 491 102 -0.97%
Alibaba Group Holding Ltd. sp.ADRs  143.20 143.60 19 899 349 -0.28%
Alibaba Health Inform.Tech.Ltd 0.6354 0.6556 11 130 6 +1.63%
Alight Inc. Cl.A 1.939 1.978 400 2 -2.46%
Align Technology Inc. 119.30 119.80 1 979 28 +2.36%
Aligos Therapeutics Inc. 5.85 6.05 0 0 0.00%
Alimentation Couche-Tard Inc. 42.83 43.26 479 7 +1.80%
Alithya Group Inc. CL. A 1.02 1.06 148 1 +4.85%
ALK-Abelló AS 27.42 27.68 245 5 +1.69%
ALKAMI TECHNOLOGY INC. 16.90 17.20 75 3 +1.18%
Alkane Resources Ltd. 0.58 0.61 7 101 4 +5.26%
Alkermes PLC 27.80 28.60 190 1 -0.70%
All for One Group SE 43.10 43.90 523 19 +7.75%
Allane SE 10.10 10.50 350 2 -2.48%
Allegiant Travel Co. 59.00 59.50 0 0 0.00%
Allegion PLC 144.00 145.00 138 5 -0.69%
ALLEGRO Microsystems INC. 23.60 24.20 5 1 +1.71%
Alleima AB 7.25 7.315 1 086 7 -0.35%
Allete Inc. 57.50 59.00 0 0 0.00%
Allfunds Group Ltd. 6.33 6.455 0 0 0.00%
Allgeier SE 16.80 17.15 9 579 48 +0.58%
Alliant Energy Corp. 57.50 58.00 3 3 -0.85%
Allianz SE  357.40 358.00 56 673 1 226 +1.10%
Allied Gaming & Entertainment 0.436 0.476 0 0 0.00%
Allied Gold Corp. 14.10 14.30 5 179 11 +6.77%
Allison Transmission Hldg.Inc. 71.50 72.00 128 4 +0.70%
Allreal Holdings AG 210.50 211.00 50 3 -1.42%
Allstate Corp., The 175.55 177.00 167 9 +0.66%
Ally Financial Inc. 33.86 34.065 76 3 +0.69%
Almaden Minerals Ltd. 0.11 0.126 0 0 0.00%
Almirall S.A. 11.82 11.90 3 978 19 +1.03%
Almonty Industries Inc. 6.17 6.25 551 317 743 +2.16%
Alnylam Pharmaceuticals Inc 379.40 385.20 7 3 +0.81%
Alpha & Omega Semiconductor 17.08 17.40 869 4 -1.48%
Alpha Bank S.A. 3.351 3.386 31 405 29 -1.03%
Alpha Metallurgical Res. Inc. 142.00 144.00 0 0 0.00%
Alpha Pro Tech Ltd. 4.04 4.14 95 1 +1.49%
Alphabet Inc. Class A   250.65 251.10 81 359 1 664 +4.04%
Alphabet Inc. Class C  251.20 251.35 24 841 409 +3.95%
Alphamab Oncology 1.06 1.09 186 2 +3.85%
Alphamin Resources Corp. 0.63 0.664 2 001 2 +3.45%
Alphatec Holdings Inc. 17.435 17.58 15 1 +0.32%
Alphawave IP Group PLC 2.10 2.105 11 909 11 0.00%
Alps Alpine Co. Ltd. 11.10 11.20 1 450 5 -1.79%
ALS Ltd. 12.40 12.60 0 0 0.00%
Alset AI Ventures Inc. 0.051 0.057 168 660 11 +0.88%
ALSO Holding AG 236.00 236.50 24 2 +0.21%
Alstom S.A. 21.43 21.53 2 137 29 +1.94%
ALT5 Sigma Corp. 1.87 2.00 13 991 19 +11.96%
Alta Copper Corp. 0.53 0.545 0 0 0.00%
Alta Equipment Group Inc. 4.26 4.40 2 629 2 -2.19%
AltaGas Ltd. 25.80 26.00 0 0 0.00%
Altamira Gold Corp. 0.162 0.181 0 0 0.00%
Altech Advanced Materials AG 0.70 0.82 18 166 23 -20.90%
Altech Batteries Ltd. 0.0186 0.0214 1 200 500 26 -2.80%
Alten S.A. 68.20 68.45 120 13 +1.04%
Altice USA Inc. 1.654 1.6755 1 559 2 -6.27%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 3.666 3.711 15 475 14 +3.94%
Altiplano Minerals Inc. 0.0188 0.04 0 0 0.00%
Altius Minerals Corp. 23.95 24.20 45 3 +1.27%
Alto Ingredients Inc. 1.37 1.441 12 330 12 +17.65%
Altri SGPS S.A. 4.87 4.935 16 739 17 +0.10%
Altria Group Inc.  49.695 49.85 33 192 333 -0.77%
Altura Energy Corp. 0.088 0.103 0 0 0.00%
Altus Group Ltd. 29.80 30.00 0 0 0.00%
AltynGold PLC 10.80 11.30 1 032 5 +9.90%
Aluminum Corp. of China Ltd. 1.22 1.2405 5 089 16 +0.49%
Alzchem Group AG 144.00 146.00 5 259 181 +4.14%
AMA Group Ltd. ./. ./. 0 0 0.00%
AMADA Co. Ltd. 10.10 10.30 89 1 -0.99%
AMADEUS FIRE AG 49.35 50.30 2 870 56 +3.60%
Amadeus IT Group SA 66.94 67.02 549 14 -0.33%
Amarin Corp. PLC 13.50 14.00 2 2 0.00%
AMAROQ LTD. 0.975 1.05 16 156 9 0.00%
Amazon.com Inc.  214.75 214.90 104 506 2 063 +1.66%
Ambarella Inc. 81.30 82.00 1 036 23 +4.87%
Ambea AB 11.51 11.56 100 1 +0.95%
Amber Int. Holding Ltd. 1.51 1.62 78 1 +3.95%
AMBEV S.A. ADR 2.10 2.12 10 751 5 -0.94%
Ambu A/S 11.06 11.13 1 027 6 +0.45%
AMC Entertainment Holdings Inc Cl. A  2.0995 2.129 140 862 96 +2.09%
AMC Networks Inc. 6.856 7.144 2 368 3 +9.63%
AMCOR PLC 7.268 7.32 3 689 14 +1.18%
AMCOR PLC CDI 7.20 7.25 0 0 0.00%
Amdocs Ltd. 73.70 74.14 37 4 0.00%
Amentum Holdings Inc. 19.60 19.90 3 869 18 +0.52%
Amer Sports Inc. 26.00 26.20 501 4 +0.78%
Amer. Superconductor Corp. 31.74 32.06 6 829 48 -5.53%
AMERCO 44.80 46.00 0 0 0.00%
Ameren Corp. 90.00 90.50 61 1 0.00%
Ameresco Inc. Cl.A 30.98 31.18 30 1 +0.39%
América Móvil S.A.B. de C.V. Spons. ADRs 19.80 20.20 0 0 0.00%
American Aires Inc. 0.04 0.0475 7 054 4 +0.23%
American Airlines Group Inc. 11.454 11.576 21 822 33 -2.69%
American Axle & Mfg Hldgs Inc. 5.25 5.40 11 2 -0.88%
American Battery Technology Co 3.656 3.738 13 270 23 -4.76%
American Bitcoin Corp. 4.18 4.25 2 730 11 +5.36%
American Coastal Insura. Corp. 10.20 10.50 0 0 0.00%
American Critical Min. Corp. 0.171 0.184 173 949 50 -7.95%
American Eagle Outfitters Inc. 15.30 15.40 5 832 17 +3.36%
American Electric Power Co.Inc 105.50 106.00 940 23 +1.42%
American Express Co. 317.75 318.50 2 024 129 +0.05%
American Financial Group Inc. 123.00 124.00 1 082 4 0.00%
American Healthcare REIT Inc. 42.60 42.80 24 1 +1.40%
American Homes 4 Rent 27.00 27.60 21 2 -2.16%
American Integ.Ins.Grp Inc. 21.80 22.00 0 0 0.00%
American International Grp Inc 66.31 66.72 253 4 -0.84%
American Lithium Corp.  0.39 0.4132 214 355 91 +7.49%
American Pacific Mining Corp. 0.12 0.133 31 559 3 +2.63%
American Rare Earths Ltd. 0.24 0.249 64 009 17 +8.73%
American States Water Co. 64.60 65.20 549 8 -1.85%
American Tower REIT Inc. 154.80 156.08 1 196 40 +0.39%
American Tungsten Corp. 1.34 1.40 11 552 13 +6.98%
American Water Works Co. Inc. 111.15 111.80 1 784 45 -1.59%
American West Metals Ltd. 0.0305 0.031 40 000 1 +13.55%
American Woodmark Corp. 46.80 47.60 0 0 0.00%
Americas Gold & Silver Corp. 3.64 3.74 38 884 80 +10.59%
Americold Realty Trust Inc. 9.70 9.75 1 850 6 -4.41%
Amerigo Resources Ltd. 1.96 2.02 16 610 16 +5.21%
Ameriprise Financial Inc. 395.60 398.70 140 4 -0.60%
Amerisafe Inc. 35.20 35.62 73 2 +0.63%
Ametek Inc. 170.52 171.94 249 12 +1.07%
Amex Exploration Inc. 1.77 1.825 2 000 2 +0.58%
AMG Advanced Metallurgic.Gr.NV 26.02 26.14 9 783 46 +3.57%
Amgen Inc.  279.05 280.75 4 666 112 +0.96%
Amicus Therapeutics Inc. 7.70 7.90 32 8 +1.30%
Amkor Technology Inc. 30.24 30.64 2 361 13 +1.89%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 14.70 15.30 1 1 -0.65%
Amneal Pharmaceuticals Inc. Cl.A 9.80 10.00 0 0 0.00%
AMP Ltd. 0.955 0.975 0 0 0.00%
Amper S.A. 0.1374 0.1386 2 490 5 +0.44%
Amphastar Pharmaceuticals Inc. 22.37 22.82 0 0 0.00%
Amphenol Corp. 124.16 124.66 6 793 137 +3.67%
Amplifon S.p.A. 14.10 14.215 2 571 16 +1.00%
Amplify Energy Corp. New 4.856 4.978 9 176 21 +6.90%
Amplitude Inc. 9.25 9.30 652 2 +7.47%
Ampol Ltd. 17.10 17.40 0 0 0.00%
Amrize AG 42.04 42.25 1 995 18 -1.31%
ams-OSRAM AG 11.04 11.18 21 780 76 +0.91%
Amtech Systems Inc. 6.40 6.60 0 0 0.00%
Amundi S.A. 67.35 67.65 1 417 44 +0.52%
ANA Holdings Inc. 16.80 17.20 1 704 7 +4.94%
Analog Devices Inc. 200.20 201.00 135 13 +1.67%
Anaptysbio Inc. 29.20 29.60 3 503 11 -15.20%
Anavex Life Sciences Corp. 5.51 5.742 16 285 39 -10.92%
Anbio Biotechnology 15.00 15.90 17 1 -0.70%
Andersons Inc., The 43.74 44.48 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.252 0.272 6 155 2 +1.46%
Andritz AG 64.45 65.05 957 28 +2.52%
Anebulo Pharmaceuticals Inc. 1.98 2.10 0 0 0.00%
Anfield Energy Inc. 6.05 6.30 1 286 11 +0.85%
Angang Steel Co. Ltd. 0.238 0.25 9 1 +4.17%
AnGes, Inc. 0.406 0.436 0 0 0.00%
ANGI Inc. 9.837 9.923 22 433 39 +1.24%
Angiodynamics Inc. 10.60 10.70 0 0 0.00%
Anglo American PLC 32.20 32.40 1 771 26 +0.63%
AngloGold Ashanti Plc. 63.46 64.76 3 545 77 +7.04%
Anheuser-Busch InBev N.V./S.A. ADR 54.50 55.00 0 0 0.00%
Anheuser-Busch InBev S.A./N.V.  54.82 54.86 6 292 112 +0.11%
Anhui Conch Cement Co. Ltd. 2.591 2.698 22 1 +4.09%
ANI Pharmaceuticals Inc. 76.50 77.00 85 2 -3.18%
Anixa Biosciences Inc. 3.56 3.68 630 4 0.00%
Annaly Capital Management Inc. 18.692 18.85 470 9 +0.17%
Annovis Bio Inc. 1.704 1.754 1 175 3 -0.23%
Ansell Ltd. 20.40 20.60 0 0 0.00%
Anson Resources Ltd. 0.0451 0.0493 10 000 1 +9.58%
Anta Sports Products Ltd. 9.319 9.458 1 982 12 +3.58%
Antares Vision S.p.A. 5.06 5.10 0 0 0.00%
Antengene Corp. Ltd. 0.505 0.57 0 0 0.00%
Anterix Inc. 15.50 15.90 0 0 0.00%
Antero Midstream Corp. 15.30 15.50 1 196 6 +0.65%
Antero Resources Corp. 29.13 29.425 1 189 13 -0.29%
Antimony Resources Corp. 0.2931 0.3304 73 418 18 +9.59%
Antin Infrastructure Partners 11.06 11.10 396 7 +1.84%
Antofagasta PLC 31.57 32.08 785 7 +3.05%
Anton Oilfield Services Group 0.111 0.12 0 0 0.00%
Anywhere Real Estate Inc. 10.10 10.30 222 1 +2.02%
ANZ Group Holdings Ltd. 20.97 21.29 414 4 +2.93%
AON PLC Shares A 297.60 298.90 2 2 -0.57%
Aozora Bank Ltd. 12.60 12.80 0 0 0.00%
APA Corp. 20.915 21.28 3 637 9 +1.92%
APA Group 5.25 5.35 0 0 0.00%
APAC Resources Ltd. 0.197 0.21 4 1 +7.22%
Apartment Inv. & Managem. Co. 4.64 4.66 730 1 0.00%
Apellis Pharmaceuticals Inc. 16.428 16.60 1 1 -0.89%
Aperam S.A. 30.80 30.94 480 18 -1.23%
Apex Critical Metals Corp. 1.276 1.324 285 268 311 -9.82%
APi Group Corp. 32.20 33.00 141 1 +1.27%
Apogee Enterprises Inc. 29.60 29.80 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.39 8.482 190 2 +0.14%
Apollo Global Management(New.) 112.95 113.55 952 13 -0.44%
Apollo Minerals Ltd. 0.004 0.007 100 000 1 +40.00%
Apollo Silver Corp. 2.36 2.56 6 382 10 +6.09%
APONTIS PHARMA AG 10.90 11.10 186 1 +0.46%
Apotea AB 7.988 7.989 2 210 5 +0.46%
Appen Ltd. 0.3588 0.4356 4 025 8 -2.07%
AppFolio Inc. Class A 219.60 221.40 216 11 +0.92%
Appia Rare Earths & Uran.Corp. 0.1385 0.1515 5 000 1 +1.03%
Appian Corp. 36.36 36.83 2 419 28 +6.60%
Apple Hospitality REIT Inc. 10.13 10.34 2 008 7 +0.30%
Apple Inc.  232.80 233.15 65 648 1 243 +0.30%
Applied Digital Corp. 27.10 27.30 41 035 183 +2.24%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.82 2.94 0 0 0.00%
Applied Industrial Techs Inc. 224.00 226.00 16 1 0.00%
Applied Materials Inc. 202.35 203.55 2 114 60 +2.24%
Applied Optoelectronics Inc. 21.80 22.20 2 323 66 -11.29%
Applied Therapeutics Inc. 0.6998 0.7356 15 392 9 -2.45%
Applovin Corp. Cl.A 561.60 565.00 4 182 215 +5.21%
Aptargroup Inc. 100.30 101.00 1 314 34 -0.10%
Aptiv PLC 71.00 72.00 148 2 -1.38%
Aptose Biosciences Inc. 1.15 1.22 907 1 +2.36%
Apyx Medical Corp. 3.46 3.60 1 416 2 +3.59%
Aquafil S.p.A. 1.718 1.734 2 110 1 -1.15%
Arafura Rare Earths Ltd. 0.16 0.168 2 958 430 258 +12.83%
Aramark 32.37 32.69 0 0 0.00%
Aramis Group SAS 6.49 6.54 80 1 +1.72%
Arbor Metals Corp. 0.0947 0.12 57 911 46 +12.59%
Arbor Realty Trust Inc. 7.896 8.094 10 828 32 +0.70%
Arbutus Biopharma Corp. 3.93 4.016 1 000 1 +0.67%
ARC Resources Ltd. 15.056 15.18 3 079 12 +2.55%
Arcadis N.V. 36.74 36.90 683 20 +1.49%
ArcBest Corp. 56.50 58.00 0 0 0.00%
ArcelorMittal S.A. 34.16 34.37 3 478 50 +0.91%
ArcelorMittal S.A. NY reg. 34.20 34.40 6 831 18 -0.59%
Arch Capital Group Ltd. 77.18 78.11 238 3 +0.30%
Archer Ltd. 1.778 1.814 0 0 0.00%
Archer Materials Ltd. 0.24 0.256 10 826 6 +13.21%
Archer-Daniels-Midland Co. 48.35 48.495 6 076 64 -1.49%
Archrock Inc. 21.40 21.80 0 0 0.00%
Arcos Dorados Holdings Inc. 6.134 6.19 0 0 0.00%
Arcosa Inc. 86.00 86.50 3 1 +0.58%
Arctic Paper S.A. 1.894 1.964 0 0 0.00%
ArcticZymes Technologies ASA 2.14 2.18 0 0 0.00%
Ardea Resources Ltd. 0.28 0.302 10 1 -5.41%
Ardelyx Inc. 4.841 4.922 1 232 7 +1.55%
Ardmore Shipping Corp. 11.005 11.13 187 1 +0.68%
Ares Capital Corp. 17.446 17.62 17 825 60 +0.47%
Ares Commercial Real Est.Corp. 4.114 4.146 2 766 4 -6.64%
Ares Management Corp. Class A 131.94 133.36 24 2 +1.41%
Ares Strategic Mining Inc. 0.256 0.268 10 350 3 0.00%
Argan Inc. 288.00 294.00 219 15 +8.15%
Argenta Silver Corp. 0.45 0.488 12 000 4 +8.68%
Argentina Lithium&Energy Corp. 0.0682 0.077 7 800 2 +10.63%
argenx SE 747.60 751.00 129 34 +1.82%
Argo Blockchain PLC 0.0249 0.0284 476 440 18 +12.11%
Argo Blockchain PLC (Spons.ADR) 0.284 0.298 33 486 4 -4.70%
Argo Graphene Solutions Corp. 0.384 0.424 27 147 20 -0.47%
Argosy Minerals Ltd. 0.025 0.03 40 880 3 +21.54%
Argyle Resources Corp. 0.10 0.107 101 074 31 -7.36%
Arianne Phosphate Inc. 0.13 0.141 3 063 1 +20.51%
Aris Mining Corp. 9.26 9.365 6 424 29 +9.79%
Arise AB 2.825 2.86 390 1 +0.71%
Arista Networks Inc. 118.42 118.94 12 986 364 +1.91%
Aristocrat Leisure Ltd. 35.80 36.40 39 2 +1.70%
Ariston Holding N.V. 3.66 3.694 1 891 12 -1.44%
Aritzia Inc. 59.50 60.00 85 2 +1.71%
Arizona Gold & Silver Inc. 0.36 0.394 35 698 11 +9.94%
Arizona Sonoran Copper Co.Inc. 2.18 2.24 14 449 16 +0.90%
Arjo AB 2.804 2.806 4 191 3 -1.56%
Arkema 51.70 52.00 473 11 +0.49%
Arlo Technologies Inc. 13.555 13.695 2 241 3 +5.80%
ARM Holdings PLC ADRs  133.40 134.40 4 300 97 +1.97%
Armada Hoffler Properties Inc. 5.30 5.45 1 892 2 0.00%
Armata Pharmaceuticals Inc. 5.30 5.35 320 2 +12.87%
Armour Residential REIT Inc. 14.43 14.57 21 253 42 -0.34%
Armstrong Wld Industries (NEW) 162.00 163.00 96 3 0.00%
Aroundtown Property Hldgs S.A.  3.134 3.172 66 555 60 +0.32%
Arovella Therapeutics Ltd. 0.0445 0.055 0 0 0.00%
Arq Inc. 3.12 3.22 0 0 0.00%
Arqit Quantum Inc. 27.80 28.00 1 724 14 -4.08%
Arras Minerals Corp. 0.442 0.464 10 000 3 +11.76%
Array Digital Infrastructure 39.20 40.20 0 0 0.00%
Array Technologies Inc. 7.874 7.977 3 634 10 +10.61%
Arrow Electronics Inc. 96.50 97.50 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 34.29 34.65 743 13 +2.27%
artec technologies AG 2.01 2.14 452 14 -1.45%
Artemis Resources Ltd. 0.0045 0.0055 120 833 3 +10.00%
Artisan Partners Ass.Manag.Inc 38.80 39.00 41 2 +0.51%
Artivion Inc. 38.55 39.20 317 4 -1.16%
Aryzta AG 53.50 54.00 396 4 -0.93%
Asahi Group Holdings Ltd. 9.86 10.005 989 8 -0.91%
Asahi Intecc Co. Ltd. 13.40 13.80 50 1 +0.74%
Asahi Kasei Corp. 7.154 7.37 152 2 +2.42%
Asana Inc. 11.70 11.80 373 4 -1.72%
Asante Gold Corp. 1.29 1.34 7 639 14 +2.33%
Asbury Automotive Group Inc. 192.00 193.00 0 0 0.00%
Ascendis Pharma A/S 168.00 171.00 0 0 0.00%
Ascletis Pharma Inc. 1.12 1.18 0 0 0.00%
ASE Technology Holding Co. Ltd 13.10 13.50 297 3 +1.52%
ASGN Inc. 37.40 38.00 80 2 -0.53%
Ashford Hospitality Trust Inc. 3.72 3.88 0 0 0.00%
Ashmore Group Ltd. 1.95 2.04 11 647 5 +3.20%
Ashtead Group PLC 55.00 55.50 89 2 +1.83%
ASICS Corp. 20.76 21.17 990 6 +2.83%
ASM International N.V. 539.20 539.40 522 84 +0.37%
ASML Holding N.V.  896.00 897.70 10 347 1 130 +2.09%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 896.00 898.00 456 43 +2.27%
Asmodee Group AB 10.73 10.81 498 9 +0.47%
ASMPT Ltd. 9.05 9.30 500 1 0.00%
ASOS PLC 2.58 2.644 1 550 2 -1.14%
ASP Isotopes Inc. Registered Shares DL -,01 7.60 7.80 3 321 14 +0.64%
Aspen Aerogels Inc. 3.14 3.22 15 509 19 -5.39%
Aspen Group Reg.Stap.Secs 2.8435 2.912 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.82 4.96 0 0 0.00%
ASR Nederland N.V. 58.22 58.78 543 19 -0.31%
Assa-Abloy AB 32.18 32.28 472 8 -0.49%
Assembly Biosciences Inc. 27.50 28.10 1 364 22 +1.10%
Associated British Foods PLC 25.80 26.00 489 5 -2.27%
Assurant Inc. 195.00 196.00 9 2 0.00%
AST SpaceMobile Inc. 59.00 60.00 10 752 123 0.00%
Astellas Pharma Inc. 9.74 9.80 707 4 +0.58%
Astera Labs Inc. 150.00 151.00 1 123 63 +4.86%
Aston Martin Lagonda Global Ho  0.668 0.6815 152 282 77 -2.89%
Astrana Health Inc. 19.10 19.70 0 0 0.00%
Astrazeneca PLC 151.25 151.70 6 606 156 +3.56%
Astrazeneca PLC ADR 75.50 76.00 2 695 22 +2.72%
Astria Therapeutics Inc. 10.70 11.10 99 2 0.00%
Astronics Corp. 41.24 41.50 48 1 +2.41%
Astroscale Holdings Inc. 4.20 4.30 0 0 0.00%
Asure Software Inc. 6.95 7.15 0 0 0.00%
ASX Ltd. 33.40 33.60 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 9.15 9.55 0 0 0.00%
AT & T Inc.  21.455 21.50 19 967 96 -0.09%
AT&S Austria Techn.&Systemt.AG 30.05 30.15 21 508 187 +8.45%
ATA Creativity Global Inc. ADRs 1.09 1.18 0 0 0.00%
Atai Beckley N.V. 3.734 3.798 18 224 67 -0.21%
Atalaya Mining PLC 7.95 8.00 0 0 0.00%
Atari S.A. 0.134 0.1345 5 233 16 +0.75%
ATCO Ltd. 34.20 34.40 268 5 +0.58%
Atea ASA 12.84 12.88 190 3 +1.42%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 15.30 15.40 0 0 0.00%
ATEX Resources Inc. 1.50 1.58 0 0 0.00%
Atha Energy Corp. 0.381 0.415 16 251 7 +1.37%
Athabasca Oil Corp. 4.392 4.475 311 2 +2.83%
Athens International Airp.S.A. 9.855 9.86 15 2 -0.40%
ATI Inc. 84.56 85.16 335 12 +0.66%
Atico Mining Corp. 0.124 0.138 41 994 4 +20.51%
AtkinsRealis Group Inc. 55.50 56.00 1 1 -0.87%
Atkore International Grp Inc. 55.40 57.72 0 0 0.00%
Atlantic Lithium Ltd. 0.0958 0.1025 3 620 10 +7.44%
Atlanticus Holdings Corp. 44.00 44.20 78 3 -8.12%
Atlas Copco AB Namn-Aktier A 14.245 14.325 1 896 25 +0.56%
Atlas Copco AB Namn-Aktier B 12.73 12.855 963 6 +1.03%
Atlas Lithium Corp. 3.82 3.945 3 692 5 -0.77%
Atlassian Corp. CL A 137.04 138.14 1 342 51 +0.47%
Atmos Energy Corp. 153.25 154.10 1 1 -0.36%
Atos SE 46.13 46.20 11 221 124 +4.00%
ATOSS Software SE 109.20 111.40 1 674 71 +1.66%
Atossa Therapeutics Inc. 0.71 0.739 649 1 +1.70%
Atresmedia Corp.d.Medio.d.Com. 5.29 5.37 4 815 6 -0.93%
ATS Corp. 23.60 23.80 606 3 +1.71%
aTyr Pharma Inc. 0.67 0.70 40 269 11 -2.82%
Audax Renovables S.A. 1.32 1.338 0 0 0.00%
AudioCodes Ltd. 8.20 8.30 3 230 4 +1.24%
audius SE 11.70 12.00 1 890 5 -0.84%
Aumann AG 11.78 12.04 7 625 25 -3.60%
AUMOVIO SE 41.22 41.58 25 170 315 +5.80%
Aura Energy Ltd. 0.114 0.126 55 797 8 +5.56%
Aura Minerals Inc. 30.80 31.20 529 7 +6.08%
Aurelia Metals Ltd. 0.124 0.139 18 813 3 +6.92%
Auric Minerals Corp. 0.1672 0.178 79 462 17 -2.82%
Aurinia Pharmaceuticals Inc. 12.735 13.005 501 3 +1.66%
Aurion Resources Ltd 0.626 0.662 0 0 0.00%
Aurizon Holdings Ltd. 1.943 1.9875 0 0 0.00%
Aurora Cannabis Inc. 3.955 4.045 38 374 70 +1.78%
Aurora Innovation Inc. 3.72 3.82 2 063 4 -0.53%
Aurubis AG  111.70 112.50 2 700 80 +1.26%
Ausgold Ltd. 0.44 0.481 1 000 1 +7.87%
Austevoll Seafood ASA 7.77 7.84 2 535 10 +2.09%
Austin Gold Corp. 1.38 1.43 100 1 +2.94%
Austral. Silica Quartz Grp Ltd 0.01 0.015 0 0 0.00%
Australian Agricultural Co.Ltd 0.775 0.81 0 0 0.00%
Australian Mines Ltd. 0.0071 0.0094 101 131 6 -12.35%
Australian Vanadium Ltd. 0.0061 0.0068 790 325 11 +4.62%
Auto Trader Group PLC 8.60 8.70 0 0 0.00%
AUTO1 Group SE 26.00 26.16 48 084 290 +4.81%
Autodesk Inc. 257.65 258.85 1 012 31 +0.04%
Autohome Inc. Cl.A(sp.ADRs) 21.60 21.80 0 0 0.00%
Autohome Inc. Shares A 5.15 5.70 0 0 0.00%
Autoliv Inc. 105.00 106.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 105.90 106.00 120 2 +0.47%
Autolus Therapeutics Ltd. 1.12 1.17 66 183 17 +1.72%
Automatic Data Processing Inc. 219.40 220.00 1 151 47 -0.07%
Autonation Inc. 166.10 167.55 0 0 0.00%
AutoStore Holdings Ltd. 0.9255 0.933 74 991 16 +4.37%
Autozone Inc. 3 217.00 3 233.00 8 5 +0.31%
Auxly Cannabis Group Inc. 0.0906 0.099 20 412 6 -2.98%
Avadel Pharmaceuticals PLC 15.90 16.50 30 1 -1.23%
Avalo Therapeutics Inc. 12.86 13.46 47 5 +0.46%
Avalon Advanced Materials Inc. 0.035 0.0496 27 100 5 +12.73%
Avalonbay Communities Inc. 152.52 153.28 1 1 -0.33%
Avanos Medical Inc. 9.75 10.00 515 2 +1.03%
Avanti Gold Corp. 0.264 0.31 53 978 5 +0.75%
Avantium N.V. 6.295 6.326 4 529 11 +0.47%
Avantor Inc. 9.90 9.95 50 1 +1.00%
Avemio AG Namens-Aktien o.N. 1.575 1.73 800 1 +3.03%
Aventis Energy Inc. 0.216 0.22 156 012 65 -3.95%
Avery Dennison Corp. 150.00 151.00 0 0 0.00%
Aviat Networks Inc. 20.00 20.60 300 1 +2.02%
AviChina Industry & Technology 0.424 0.442 1 841 18 +0.91%
Avient Corp. 25.60 25.80 0 0 0.00%
Avino Silver & Gold Mines Ltd. 3.88 3.98 70 030 110 +6.43%
Avio S.p.A. 28.95 29.20 637 10 -6.90%
Avis Budget Group Inc. 122.75 123.80 63 2 +0.77%
Avista Corp. 35.40 35.60 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.65 0.676 5 1 +8.00%
Aviva PLC 7.85 7.90 3 872 13 0.00%
Avnet Inc. 40.60 40.80 4 1 +0.49%
Avolta AG 46.32 46.56 86 4 +1.22%
Avricore Health Inc. 0.025 0.0395 25 000 1 -1.54%
Awilco LNG ASA 0.2755 0.2835 655 2 -3.33%
Axa S.A.  38.31 38.35 42 818 356 +1.19%
Axalta Coating Systems Ltd. 24.80 25.00 228 2 0.00%
Axcap Ventures Inc. 0.101 0.115 5 000 1 -5.71%
Axcelis Technologies Inc. 75.22 75.98 349 8 +4.67%
Axfood AB 24.36 24.55 0 0 0.00%
Axis Capital Holdings Ltd. 85.00 87.50 0 0 0.00%
AXO Copper Corp. 0.232 0.246 32 000 1 +4.50%
Axogen Inc. 20.60 21.00 0 0 0.00%
Axon Enterprise Inc. 504.00 507.00 953 116 -2.84%
Axos Financial Inc. 70.50 71.50 0 0 0.00%
Axsome Therapeutics Inc. 118.60 119.80 103 7 +0.46%
AXT Inc. 8.985 9.08 6 298 15 +8.98%
Aya Gold & Silver Inc. 9.355 9.46 20 230 82 +7.18%
Ayvens S.A. 10.87 10.92 1 596 23 +0.37%
Azelis Group N.V. 9.63 9.675 1 064 13 -0.88%
Azenta Inc. 25.80 26.60 254 1 +2.36%
Azimut Exploration Inc. 0.408 0.444 2 385 2 +2.82%
Azimut Holding S.p.A. 35.87 36.15 987 8 +1.49%
Azincourt Energy Corp. 0.01 0.0134 0 0 0.00%
Aztec Minerals Corp. 0.154 0.17 0 0 0.00%
Azz Inc. 87.50 88.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)