All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.20 7.30 0 0 0.00%
A.H.T. Syngas Technology N.V. 2.50 2.66 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 880.00 1 883.00 64 15 +3.29%
A.P.Moeller-Mærsk A/S B 1 877.00 1 878.50 137 42 +3.19%
A.S. Création Tapeten AG 7.40 7.75 0 0 0.00%
A10 Networks Inc. 15.47 15.69 0 0 0.00%
A2A S.p.A. 2.269 2.27 8 558 9 -0.75%
AAC Technologies Holdings Inc. 4.22 4.30 0 0 0.00%
Aadi Biosciences Inc. 2.16 2.26 0 0 0.00%
AAK AB 23.68 23.78 0 0 0.00%
Aalberts N.V. 28.06 28.10 368 4 -1.27%
AAON Inc. 69.32 70.68 20 1 -1.05%
aap Implantate AG 1.35 1.43 25 1 0.00%
AAR Corp. 67.60 68.90 1 1 +0.88%
AB Sagax 17.81 17.93 0 0 0.00%
AB Science S.A. 1.186 1.19 439 1 +1.19%
Abaxx Technologies Inc. 26.00 26.80 0 0 0.00%
ABB Ltd. 62.74 62.80 749 25 +0.42%
Abbott Laboratories 104.22 104.40 292 14 -0.08%
AbbVie Inc.  192.00 194.00 1 051 30 +1.15%
ABC-Mart Inc. 14.60 14.80 0 0 0.00%
AbCellera Biologics Inc. 3.156 3.196 120 1 +0.44%
Abcourt Mines Inc. Class B 0.0615 0.067 15 000 2 -3.88%
Abeona Therapeutics Inc. 4.44 4.64 0 0 0.00%
Abercrombie & Fitch Co. 84.98 86.05 1 1 -0.70%
Aberdeen Group PLC 2.24 2.28 0 0 0.00%
ABIONYX Pharma S.A. 3.73 3.77 0 0 0.00%
Abitibi Metals Corp. 0.224 0.242 22 272 4 +2.98%
Abivax S.A. 116.20 116.60 10 951 233 +10.61%
Abivax S.A. (Sp.ADR) 116.00 117.00 446 16 +19.81%
ABM Industries Inc. 38.40 38.80 0 0 0.00%
ABN AMRO Group N.V. 29.78 29.79 3 287 31 +0.88%
ABO Energy GmbH & Co. KGaA 12.30 12.55 4 356 46 -0.40%
AbraSilver Resource Corp. 6.26 6.38 850 4 +0.95%
Absa Group Ltd. 11.40 11.60 0 0 0.00%
AC Immune SA 2.205 2.29 995 2 +0.46%
Academy Sports & Outdoors Inc 45.60 46.00 0 0 0.00%
Acadia Pharmaceuticals Inc. 23.14 23.56 1 1 +0.86%
Acadia Realty Trust 16.90 17.30 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 39.40 40.20 0 0 0.00%
Acast AB 2.815 2.83 12 200 64 -1.06%
ACCELERANT HLDGS 13.20 13.30 0 0 0.00%
Accelleron Industries Ltd. 68.70 68.90 131 1 +0.59%
Accenture Ltd. 230.95 232.05 185 11 +0.02%
ACCESS Newswire Inc. 7.80 8.05 0 0 0.00%
Acciona S.A. 177.30 177.40 1 850 10 +0.51%
Acco Brands Corp. 3.06 3.14 0 0 0.00%
Accor S.A. 45.32 45.34 326 21 -1.13%
Accsys Technologies PLC 0.707 0.72 0 0 0.00%
Accuray Inc. 0.82 0.86 0 0 0.00%
ACEA S.p.A. Azioni nom. EO 5,16 21.74 21.78 34 1 -1.72%
Acerinox SA (CE Fab.Acero In.) 11.79 11.80 1 502 10 -0.51%
Achieve Life Sciences Inc. 3.94 4.10 0 0 0.00%
ACI Worldwide Inc. 38.60 39.20 0 0 0.00%
Ackermans & van Haaren N.V. 227.80 228.20 0 0 0.00%
Aclara Resources Inc. 1.46 1.50 0 0 0.00%
Aclaris Therapeutics Inc. 2.73 2.784 0 0 0.00%
ACM Research Inc. 31.62 32.06 60 2 -0.85%
ACOMO N.V. 23.65 23.75 87 2 -0.21%
aconnic AG 0.412 0.476 0 0 0.00%
Acotec Scientific Holdings Lim 1.35 1.42 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 86.15 86.20 500 38 +1.77%
Actinium Pharmaceuticals Inc. 1.20 1.26 17 1 -2.28%
Actinogen Medical Ltd. 0.031 0.0325 24 800 1 +3.17%
Acuity Inc. 316.00 322.00 0 0 0.00%
Acushnet Holdings Corp. 71.00 72.50 0 0 0.00%
Ad Pepper Media Intl N.V. 2.82 2.88 2 500 2 -1.40%
Adagene Inc. ADR 1.61 1.68 0 0 0.00%
Adamas Trust Inc. 6.05 6.20 0 0 0.00%
Adaptive Biotechnologies Corp. 12.755 12.955 0 0 0.00%
Addex Therapeutics SA 6.30 6.75 0 0 0.00%
Addiko Bank AG 21.60 22.00 0 0 0.00%
Addtech AB 29.72 29.82 700 5 -0.67%
Adecco Group AG 22.56 22.64 280 7 -1.13%
Adecoagro S.A. 6.46 6.65 6 039 16 -7.19%
Adentra Inc. 19.90 20.20 0 0 0.00%
adesso SE 87.80 88.10 2 889 48 +0.57%
ADF Group Inc. 4.84 4.86 0 0 0.00%
Adicet Bio Inc. 0.4502 0.4686 0 0 0.00%
adidas AG  158.30 158.40 12 098 280 -1.06%
Adient PLC 16.00 16.10 0 0 0.00%
ADLER Group S.A. 0.206 0.209 21 660 2 -0.48%
Admiral Group PLC 35.00 35.54 1 165 8 -0.56%
Adobe Inc.  295.55 295.85 2 435 144 -0.22%
Adocia SAS 7.23 7.29 3 717 7 +4.34%
ADS TEC ENERGY PLC 10.70 10.95 0 0 0.00%
ADT Inc. 6.85 6.90 0 0 0.00%
Adtalem Global Education Inc. 80.00 82.00 0 0 0.00%
Adtiger Corp.Ltd. 0.0165 0.024 0 0 0.00%
ADTRAN Holdings Inc. 7.432 7.582 2 220 5 -0.56%
Adtran Networks SE 21.80 22.00 50 1 -0.46%
Aduro Clean Technologies Inc. 10.70 10.90 0 0 0.00%
Advance Auto Parts Inc. 39.61 40.005 500 2 -0.53%
Advanced Blockchain AG 2.79 2.93 1 218 28 -2.46%
Advanced Drainage Systems Inc. 123.80 124.90 0 0 0.00%
Advanced Energy Inds Inc. 189.00 190.00 0 0 0.00%
Advanced Micro Devices Inc.  190.64 190.86 4 976 134 +0.15%
Advansix Inc. 13.60 13.90 0 0 0.00%
Advantage Energy Ltd. 7.45 7.65 0 0 0.00%
Advantage Solutions Inc. 0.74 0.77 0 0 0.00%
Advantest Corp. 109.64 110.48 274 9 -1.50%
ADX Energy Ltd. 0.0136 0.0152 0 0 0.00%
Adyen N.V.  1 314.00 1 314.60 259 50 +0.08%
Aecom Technology Corp 85.50 86.50 0 0 0.00%
Aecon Group Inc. 19.80 19.90 0 0 0.00%
Aedas Homes S.A. 23.70 23.75 458 4 +0.21%
Aedifica S.A. 63.30 63.45 21 4 +0.32%
Aegean Airlines S.A. 14.04 14.18 652 4 -0.42%
Aegis Critical Energy De.Corp. 0.1756 0.1844 4 750 5 -3.36%
Aegon Ltd. 6.282 6.292 204 388 258 -7.76%
AEGON LTD. ADR 6.20 6.25 2 458 6 -7.35%
Aehr Test Systems 20.88 21.24 101 2 +0.62%
Aemetis Inc. 1.278 1.316 0 0 0.00%
Aena SME S.A. 23.01 23.03 683 15 -0.69%
Aeon Co. Ltd. 12.50 12.80 4 000 2 -1.55%
AerCap Holdings N.V. 119.45 120.60 1 1 +0.42%
Aéroports de Paris 124.20 124.30 1 1 +0.65%
AeroVironment Inc. 230.10 231.20 1 144 40 -5.07%
AES Corp., The 11.974 12.038 51 2 +0.40%
Aeva Technologies Inc. Registered Shares o.N. 12.80 13.10 8 1 +1.53%
AF Gruppen ASA 15.56 15.64 0 0 0.00%
AFC Ajax N.V. 9.04 9.12 1 107 8 -0.67%
AFC Energy PLC 0.1212 0.1258 84 370 13 +6.75%
AFC Gamma Inc. 2.58 2.64 0 0 0.00%
Affiliated Managers Group Inc. 232.00 234.00 0 0 0.00%
Affirm HLDGS INC 58.41 59.28 46 2 -0.78%
Aflac Inc. 92.52 93.10 15 2 +0.17%
AFRICA BITCOIN CORP. LTD. 0.351 0.572 0 0 0.00%
African Gold Ltd. 0.278 0.29 26 000 3 +1.42%
African Rainbow Minerals Ltd. 9.25 9.35 0 0 0.00%
Aftermath Silver Ltd. 0.565 0.59 463 1 +2.61%
AFYREN SAS 2.895 2.905 260 1 +3.91%
AG Mortgage Investm.Trust Inc. 7.10 7.20 0 0 0.00%
AGC Inc. 28.20 28.80 0 0 0.00%
Agco Corp. 89.02 90.10 212 5 +0.56%
AGEAS SA/NV 57.25 57.35 189 6 -1.96%
Agenus Inc. 3.36 3.44 90 1 -1.18%
Agfa-Gevaert N.V. 0.4845 0.4895 39 246 7 +3.15%
Agile Group Holdings Ltd. 0.028 0.0455 0 0 0.00%
Agilent Technologies Inc. 119.86 120.40 630 6 -0.64%
Agilysys Inc. 109.00 111.00 0 0 0.00%
Agilyx AS 2.075 2.11 490 1 0.00%
Agios Pharmaceuticals Inc. 23.00 23.20 0 0 0.00%
AGL Energy Ltd. 5.232 5.278 0 0 0.00%
AGNC Investment Corp.  8.902 8.966 10 263 47 +0.65%
Agnico Eagle Mines Ltd. 141.15 141.70 1 328 49 -1.29%
Agora Inc. ADS 3.22 3.28 0 0 0.00%
AGRANA Beteiligungs-AG 11.65 11.80 0 0 0.00%
Agree Realty Corp. 60.94 61.54 0 0 0.00%
Agricult. Bk of China, The 0.6058 0.639 5 281 6 +1.56%
AGROB Immobilien AG 26.00 26.80 0 0 0.00%
Ahlers AG 0.0115 0.0125 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 33.98 34.00 1 638 35 -2.04%
AI Artificial Intel.Vent. Inc. 0.1495 0.1735 0 0 0.00%
AI/ML Innovations Inc. 0.0224 0.0284 1 323 2 -4.27%
AIA Group Ltd 8.501 8.629 250 1 +1.08%
AIB Group PLC 8.94 8.995 280 17 -0.17%
Aiforia Technologies Oyj 2.37 2.40 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.53 11.70 230 1 -0.77%
Air China Ltd. 0.6754 0.7092 0 0 0.00%
Air France-KLM S.A. 10.235 10.245 8 636 37 -1.77%
Air Industries Group 2.56 2.58 0 0 0.00%
Air Lease Corp. Cl.A 54.50 55.50 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  157.44 157.46 2 704 176 +0.17%
Air Products & Chemicals Inc. 197.75 199.30 425 27 +0.71%
Air Water Inc. 11.80 12.00 0 0 0.00%
Airbnb Inc.  107.22 107.78 138 14 -0.56%
Airbus SE  194.56 194.60 9 533 414 -0.35%
Airship AI Holdings Inc. 3.01 3.07 800 2 +1.07%
Airtel Africa PLC 3.52 3.56 1 000 1 -1.11%
Aisin Corp 16.00 16.20 0 0 0.00%
AIXTRON SE  17.725 17.755 30 373 75 +1.49%
Ajinomoto Co. Inc. 18.405 18.78 0 0 0.00%
AJN Resources Inc. 0.139 0.15 5 000 1 +5.47%
Akamai Technologies Inc. 73.24 73.97 50 1 -0.57%
Akanda Corp. 0.70 0.715 3 1 -2.10%
Akari Therapeutics PLC 0.288 0.292 0 0 0.00%
Akastor ASA 0.94 0.952 0 0 0.00%
Akebia Therapeutics Inc. 1.345 1.406 0 0 0.00%
Aker ASA 63.40 63.60 0 0 0.00%
Aker BP ASA 21.20 21.21 38 272 77 -1.40%
Aker Horizons ASA 0.0353 0.0366 0 0 0.00%
Aker Solutions ASA 2.612 2.634 0 0 0.00%
Akeso Inc. 12.60 12.90 0 0 0.00%
Akzo Nobel N.V. 53.66 53.70 396 7 -0.22%
Alamos Gold Inc. 31.23 31.49 551 8 +0.06%
Alaris Equity Partners Inc.Tr. 12.484 12.734 0 0 0.00%
Alarm.com Holdings Inc. 44.80 45.20 0 0 0.00%
Alaska Air Group Inc. 42.41 42.69 0 0 0.00%
Alaska Energy Metals Corp. 0.0635 0.0705 0 0 0.00%
Alaska Silver Corp. 0.645 0.655 11 500 4 +3.97%
Albemarle Corp.  111.02 111.24 433 20 -0.18%
Albertsons Companies Inc. 14.80 14.90 90 1 -0.67%
Albis Leasing AG 2.96 3.08 139 9 0.00%
Alcoa Corp. 37.20 37.60 0 0 0.00%
Alcoa Upstream Corp. 37.29 37.745 611 6 -0.09%
Alcon AG 68.06 68.08 467 7 +0.56%
Aldeyra Therapeutics Inc. 4.048 4.17 0 0 0.00%
Alector Inc. 1.06 1.08 0 0 0.00%
Alexanderwerk AG 14.10 14.70 1 355 13 -0.70%
Alexandria Real Est. Equ. Inc. 39.01 39.23 360 9 +0.15%
Alfa Laval AB 42.29 42.35 344 1 +0.19%
Alfen N.V. 10.08 10.105 1 622 7 -1.66%
Algoma Steel Group Inc. 3.64 3.74 0 0 0.00%
Algonquin Power&Utilities Corp 4.939 5.012 0 0 0.00%
Alibaba Group Holding Ltd. 16.902 16.998 8 209 31 +1.41%
Alibaba Group Holding Ltd. sp.ADRs  134.80 135.20 11 840 162 +0.45%
Alibaba Health Inform.Tech.Ltd 0.5812 0.5938 350 1 -0.13%
Alight Inc. Cl.A 1.817 1.853 0 0 0.00%
Align Technology Inc. 136.00 137.30 75 2 +0.62%
Aligos Therapeutics Inc. 9.45 9.80 150 1 +2.65%
Alimentation Couche-Tard Inc. 44.41 44.94 0 0 0.00%
Alithya Group Inc. CL. A 1.03 1.07 0 0 0.00%
ALK-Abelló AS 30.16 30.20 100 1 -0.20%
ALKAMI TECHNOLOGY INC. 18.80 19.30 0 0 0.00%
Alkane Resources Ltd. 0.60 0.62 2 300 1 +3.33%
Alkermes PLC 24.20 24.60 0 0 0.00%
All for One Group SE 42.10 43.60 53 3 +0.48%
Allane SE 9.10 9.95 0 0 0.00%
Allegiant Travel Co. 70.50 71.00 0 0 0.00%
Allegion PLC 135.00 136.00 0 0 0.00%
ALLEGRO Microsystems INC. 25.00 25.60 404 3 +2.40%
Alleima AB 7.42 7.43 0 0 0.00%
Allete Inc. 58.00 58.50 0 0 0.00%
Allfunds Group Ltd. 7.85 7.89 760 2 +0.45%
Allgeier SE 19.80 20.30 328 4 -1.24%
Alliant Energy Corp. 55.50 56.00 0 0 0.00%
Allianz SE  378.20 378.30 27 188 583 -0.58%
Allied Gaming & Entertainment 0.31 0.33 0 0 0.00%
Allied Gold Corp. 18.60 19.20 0 0 0.00%
Allison Transmission Hldg.Inc. 78.50 80.00 340 5 -1.23%
Allreal Holdings AG 208.00 208.50 0 0 0.00%
Allstate Corp., The 172.20 173.20 0 0 0.00%
Ally Financial Inc. 36.19 36.545 100 1 -0.51%
Almaden Minerals Ltd. 0.112 0.117 0 0 0.00%
Almirall S.A. 12.94 12.96 142 7 -0.31%
Almonty Industries Inc. 6.05 6.09 46 599 125 -0.33%
Alnylam Pharmaceuticals Inc 354.90 360.10 2 1 -0.70%
Alpha & Omega Semiconductor 18.59 18.95 0 0 0.00%
Alpha Bank S.A. 3.303 3.339 32 350 14 -1.75%
Alpha Metallurgical Res. Inc. 151.00 156.00 21 1 -1.95%
Alpha Pro Tech Ltd. 3.88 3.98 0 0 0.00%
Alphabet Inc. Class A   0.00 270.85 14 012 441 -0.70%
Alphabet Inc. Class C  271.05 271.25 4 906 104 -0.73%
Alphamab Oncology 1.16 1.20 0 0 0.00%
Alphamin Resources Corp. 0.682 0.721 3 664 4 +4.05%
Alphatec Holdings Inc. 17.295 17.995 0 0 0.00%
Alphawave IP Group PLC 2.475 2.495 4 290 4 -0.62%
Alps Alpine Co. Ltd. 11.30 11.50 0 0 0.00%
ALS Ltd. 12.00 12.20 0 0 0.00%
Alset AI Ventures Inc. 0.0405 0.0425 32 000 3 -13.19%
ALSO Holding AG 227.00 228.50 0 0 0.00%
Alstom S.A. 23.67 23.70 4 551 19 -0.75%
ALT5 Sigma Corp. 1.28 1.31 850 2 +2.31%
Alta Copper Corp. 0.68 0.71 0 0 0.00%
Alta Equipment Group Inc. 4.36 4.48 0 0 0.00%
AltaGas Ltd. 25.40 26.00 0 0 0.00%
Altamira Gold Corp. 0.14 0.17 600 4 -9.09%
Altech Advanced Materials AG 1.01 1.17 1 585 4 -9.01%
Altech Batteries Ltd. 0.0138 0.015 572 907 9 -2.60%
Alten S.A. 68.00 68.15 247 6 -1.02%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 4.703 4.827 1 905 9 -0.49%
Altiplano Minerals Inc. 0.0262 0.0298 0 0 0.00%
Altius Minerals Corp. 24.30 24.85 12 2 -1.42%
Alto Ingredients Inc. 2.166 2.244 0 0 0.00%
Altri SGPS S.A. 4.265 4.28 1 817 9 -1.95%
Altria Group Inc.  50.06 50.14 3 812 55 +0.18%
Altura Energy Corp. 0.074 0.091 0 0 0.00%
Altus Group Ltd. 34.40 35.00 0 0 0.00%
AltynGold PLC 11.80 12.00 0 0 0.00%
Aluminum Corp. of China Ltd. 1.2075 1.228 4 123 5 +4.33%
Alzchem Group AG 157.60 158.40 4 130 145 -3.18%
AMA Group Ltd. 0.448 0.4975 0 0 0.00%
AMADA Co. Ltd. 10.20 10.30 0 0 0.00%
AMADEUS FIRE AG 41.50 41.70 1 363 23 -0.36%
Amadeus IT Group SA 61.08 61.10 694 13 +0.76%
Amarin Corp. PLC 11.90 12.30 0 0 0.00%
AMAROQ LTD. 1.04 1.07 0 0 0.00%
Amaze Holdings Inc. 0.324 0.338 0 0 0.00%
Amazon.com Inc.  195.84 195.90 17 920 421 -0.10%
Ambarella Inc. 66.68 67.50 15 1 +0.62%
Ambea AB 12.27 12.31 0 0 0.00%
Amber Int. Holding Ltd. 1.38 1.44 0 0 0.00%
AMBEV S.A. ADR 2.02 2.06 1 500 3 -12.74%
Ambiq Micro Inc 25.00 25.625 0 0 0.00%
Ambu A/S 11.48 11.53 1 129 5 +2.03%
AMC Entertainment Holdings Inc Cl. A  1.9432 1.9674 7 344 20 -1.10%
AMC Networks Inc. 8.254 8.418 0 0 0.00%
AMCOR PLC 6.948 6.992 1 015 2 +0.21%
AMCOR PLC CDI 7.00 7.10 981 3 -0.70%
Amdocs Ltd. 65.88 66.86 16 3 -0.66%
Amentum Holdings Inc. 24.60 25.00 120 1 -2.40%
Amer Sports Inc. 33.60 33.80 410 6 +1.20%
Amer. Superconductor Corp. 27.67 28.08 21 2 -1.04%
AMERCO 43.20 44.20 0 0 0.00%
Ameren Corp. 84.00 84.50 0 0 0.00%
Ameresco Inc. Cl.A 27.62 27.88 8 1 +0.43%
América Móvil S.A.B. de C.V. Spons. ADRs 18.10 18.50 0 0 0.00%
American Aires Inc. 0.0244 0.0305 2 550 4 +4.72%
American Airlines Group Inc. 12.888 12.934 0 0 0.00%
American Axle & Mfg Hldgs Inc. 5.10 5.25 0 0 0.00%
American Battery Technology Co 3.61 3.685 0 0 0.00%
American Bitcoin Corp. 1.76 1.80 61 785 39 +0.57%
American Coastal Insura. Corp. 10.40 10.60 0 0 0.00%
American Critical Min. Corp. 0.196 0.216 433 494 84 +24.86%
American Eagle Outfitters Inc. 20.40 20.60 5 1 -0.97%
American Electric Power Co.Inc 99.60 99.80 129 5 -0.40%
American Express Co. 308.65 313.25 801 57 -0.22%
American Financial Group Inc. 114.00 115.00 0 0 0.00%
American Healthcare REIT Inc. 42.20 42.80 0 0 0.00%
American Homes 4 Rent 25.80 26.20 0 0 0.00%
American Integ.Ins.Grp Inc. 16.90 17.30 0 0 0.00%
American International Grp Inc 65.39 65.91 78 2 -0.59%
American Lithium Corp.  0.4138 0.4182 34 442 25 -3.45%
American Pacific Mining Corp. 0.111 0.116 0 0 0.00%
American Rare Earths Ltd. 0.211 0.22 0 0 0.00%
American States Water Co. 61.30 62.15 43 3 -0.32%
American Tower REIT Inc. 153.46 155.00 154 8 -0.47%
American Tungsten Corp. 0.92 0.94 10 772 7 -4.71%
American Water Works Co. Inc. 109.95 110.00 655 9 -0.23%
American West Metals Ltd. 0.0292 0.0307 256 000 5 +1.66%
American Woodmark Corp. 46.00 47.00 0 0 0.00%
Americas Gold & Silver Corp. 4.10 4.18 49 774 26 -4.21%
Americold Realty Trust Inc. 9.65 9.85 0 0 0.00%
Americore Resources Corp. 0.4101 0.4399 0 0 0.00%
Amerigo Resources Ltd. 2.40 2.42 0 0 0.00%
Ameriprise Financial Inc. 409.80 413.00 0 0 0.00%
Amerisafe Inc. 31.66 32.28 0 0 0.00%
Ametek Inc. 167.52 169.60 52 2 +0.69%
Amex Exploration Inc. 2.37 2.43 15 410 11 +0.83%
AMG Advanced Metallurgic.Gr.NV 27.42 27.48 5 576 19 +0.88%
Amgen Inc.  269.25 270.50 668 25 -0.63%
Amicus Therapeutics Inc. 8.30 8.50 200 1 +1.18%
Amkor Technology Inc. 37.91 38.20 4 1 +0.29%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 13.60 13.80 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.30 10.40 0 0 0.00%
AMP Ltd. 1.02 1.03 0 0 0.00%
Amper S.A. 0.1424 0.1428 341 1 +0.41%
Amphastar Pharmaceuticals Inc. 21.76 21.90 0 0 0.00%
Amphenol Corp. 118.66 119.28 1 533 25 -0.34%
Amplifon S.p.A. 13.415 13.43 2 490 7 +0.45%
Amplify Energy Corp. New 4.464 4.62 450 1 -2.85%
Amplitude Inc. 9.65 9.80 0 0 0.00%
Ampol Ltd. 18.10 18.50 0 0 0.00%
Amrize AG 45.46 45.53 127 4 -1.54%
ams-OSRAM AG 7.79 7.83 4 244 19 -2.26%
Amtech Systems Inc. 7.50 7.60 0 0 0.00%
Amundi S.A. 67.40 67.50 346 7 -0.30%
ANA Holdings Inc. 15.50 15.80 0 0 0.00%
Analog Devices Inc. 235.30 237.85 39 4 -1.05%
Anaptysbio Inc. 37.20 38.00 0 0 0.00%
Anavex Life Sciences Corp. 3.694 3.83 483 3 -2.50%
Anbio Biotechnology 28.40 29.60 0 0 0.00%
Andersons Inc., The 42.56 43.06 20 1 +1.27%
Andina Copper Corp. Registered Shares o.N. 0.322 0.348 0 0 0.00%
Andritz AG 62.35 62.50 1 990 24 -3.55%
Anebulo Pharmaceuticals Inc. 1.87 1.95 0 0 0.00%
Anfield Energy Inc. 5.05 5.20 0 0 0.00%
Angang Steel Co. Ltd. 0.204 0.214 2 430 2 -2.86%
AnGes, Inc. 0.336 0.36 0 0 0.00%
ANGI Inc. 11.59 11.706 28 1 -0.74%
Angiodynamics Inc. 11.20 11.40 0 0 0.00%
Anglo American PLC 34.00 34.10 1 731 16 +2.11%
AngloGold Ashanti Plc. 68.72 69.18 331 8 +0.09%
Anheuser-Busch InBev N.V./S.A. ADR 52.00 52.50 0 0 0.00%
Anheuser-Busch InBev S.A./N.V.  52.30 52.32 1 706 39 +0.65%
Anhui Conch Cement Co. Ltd. 2.49 2.549 0 0 0.00%
ANI Pharmaceuticals Inc. 69.50 71.00 0 0 0.00%
Anixa Biosciences Inc. 4.26 4.44 6 843 18 -2.75%
Annaly Capital Management Inc. 19.136 19.326 1 771 5 +0.13%
Annovis Bio Inc. 3.76 3.87 4 1 +0.65%
Ansell Ltd. 20.20 20.40 0 0 0.00%
Anson Resources Ltd. 0.0366 0.04 73 000 3 +7.82%
Anta Sports Products Ltd. 8.922 9.019 214 4 +1.00%
Antares Vision S.p.A. 4.995 5.00 0 0 0.00%
Antengene Corp. Ltd. 0.46 0.52 0 0 0.00%
Anterix Inc. 18.40 18.70 0 0 0.00%
Antero Midstream Corp. 15.90 16.20 150 1 +0.63%
Antero Resources Corp. 32.34 32.98 506 6 -0.33%
Antimony Resources Corp. 0.2804 0.2989 7 900 4 +4.88%
Antin Infrastructure Partners 10.10 10.14 1 001 3 -1.17%
Antofagasta PLC 34.00 34.56 331 2 +0.36%
Anton Oilfield Services Group 0.0865 0.0935 0 0 0.00%
Anywhere Real Estate Inc. 12.50 12.80 0 0 0.00%
ANZ Group Holdings Ltd. 19.822 19.97 0 0 0.00%
AON PLC Shares A 295.90 298.80 0 0 0.00%
Aozora Bank Ltd. 13.00 13.20 0 0 0.00%
APA Corp. 22.645 22.87 88 1 +0.37%
APA Group 5.15 5.25 0 0 0.00%
APAC Resources Ltd. 0.189 0.212 0 0 0.00%
Apartment Inv. & Managem. Co. 4.74 4.82 0 0 0.00%
Apellis Pharmaceuticals Inc. 20.02 20.425 150 1 -1.20%
Aperam S.A. 32.88 32.92 1 741 12 -0.06%
Apex Critical Metals Corp. 1.262 1.31 65 238 69 -1.06%
APi Group Corp. 32.20 32.80 0 0 0.00%
Apogee Enterprises Inc. 32.60 33.20 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.582 8.71 0 0 0.00%
Apollo Global Management(New.) 123.25 123.80 69 4 +0.04%
Apollo Minerals Ltd. 0.0045 0.0065 0 0 0.00%
Apollo Silver Corp. 2.86 2.96 1 100 4 +2.07%
Apotea AB 7.847 7.848 0 0 0.00%
Appen Ltd. 0.3578 0.3998 500 1 -10.87%
AppFolio Inc. Class A 199.30 201.20 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.132 0.1415 350 1 +9.69%
Appian Corp. 36.72 37.08 105 2 +0.24%
Apple Hospitality REIT Inc. 9.89 10.045 196 2 +0.67%
Apple Inc.  237.85 238.00 11 693 338 -0.21%
Applied Digital Corp. 27.90 28.20 8 950 28 0.00%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.58 2.70 0 0 0.00%
Applied Industrial Techs Inc. 220.00 224.00 0 0 0.00%
Applied Materials Inc. 228.30 228.95 2 412 32 -0.46%
Applied Optoelectronics Inc. 25.60 26.20 558 7 -1.53%
Applied Therapeutics Inc. 0.2049 0.2158 29 610 4 -2.87%
Applovin Corp. Cl.A 619.60 621.50 406 66 -0.58%
Aptargroup Inc. 99.45 99.75 137 5 +0.20%
Aptiv PLC 65.50 66.50 0 0 0.00%
Aptose Biosciences Inc. 1.37 1.44 0 0 0.00%
Apyx Medical Corp. 3.42 3.56 0 0 0.00%
Aquafil S.p.A. 1.34 1.344 2 889 1 +0.60%
Arafura Rare Earths Ltd. 0.1448 0.1476 270 811 30 -1.70%
Aramark 31.62 32.41 0 0 0.00%
Aramis Group SAS 4.325 4.355 1 035 2 +2.10%
Arbor Metals Corp. 0.0951 0.1048 36 240 16 -2.06%
Arbor Realty Trust Inc. 7.628 7.74 20 1 -0.50%
Arbutus Biopharma Corp. 3.772 3.87 0 0 0.00%
ARC Resources Ltd. 16.564 16.77 0 0 0.00%
Arcadis N.V. 36.08 36.14 3 496 9 -0.06%
ArcBest Corp. 59.50 60.50 0 0 0.00%
ArcelorMittal S.A. 37.49 37.51 1 354 15 +0.51%
ArcelorMittal S.A. NY reg. 37.40 37.60 0 0 0.00%
Arch Capital Group Ltd. 78.33 79.50 0 0 0.00%
Archer Ltd. 1.948 1.98 0 0 0.00%
Archer Materials Ltd. 0.204 0.21 2 500 1 +4.62%
Archer-Daniels-Midland Co. 49.76 50.00 1 075 5 +0.06%
Archrock Inc. 21.60 22.00 0 0 0.00%
Arcos Dorados Holdings Inc. 6.202 6.384 0 0 0.00%
Arcosa Inc. 92.50 93.50 0 0 0.00%
Arctic Paper S.A. 1.99 1.992 0 0 0.00%
ArcticZymes Technologies ASA 1.625 1.685 2 254 1 0.00%
Ardea Resources Ltd. 0.31 0.322 0 0 0.00%
Ardelyx Inc. 4.972 5.098 1 000 1 +0.90%
Ardmore Shipping Corp. 9.84 9.986 450 1 -0.73%
Ares Capital Corp. 18.006 18.18 1 082 5 +0.68%
Ares Commercial Real Est.Corp. 4.448 4.468 150 1 +0.27%
Ares Management Corp. Class A 151.08 152.56 0 0 0.00%
Ares Strategic Mining Inc. 0.31 0.324 1 000 1 -3.13%
Argan Inc. 282.00 290.00 3 1 +1.40%
Argenta Silver Corp. 0.472 0.50 0 0 0.00%
Argentina Lithium&Energy Corp. 0.0842 0.09 0 0 0.00%
argenx SE 771.20 771.60 57 11 +0.71%
Argo Blockchain PLC 0.0131 0.0147 25 000 1 -4.76%
Argo Blockchain PLC (Spons.ADR) 0.156 0.161 0 0 0.00%
Argo Graphene Solutions Corp. 0.412 0.434 33 640 17 -7.42%
Argosy Minerals Ltd. 0.0427 0.0489 20 000 2 +6.98%
Argyle Resources Corp. 0.0844 0.0894 8 811 4 -0.94%
Arianne Phosphate Inc. 0.127 0.134 0 0 0.00%
Aris Mining Corp. 12.19 12.43 225 3 0.00%
Arise AB 4.02 4.06 5 1 -0.25%
Arista Networks Inc. 111.34 112.38 1 441 40 +0.48%
Aristocrat Leisure Ltd. 32.80 33.00 0 0 0.00%
Ariston Holding N.V. 4.234 4.24 704 3 +0.43%
Aritzia Inc. 71.00 72.00 0 0 0.00%
Arizona Gold & Silver Inc. 0.418 0.452 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 2.52 2.60 600 1 -1.55%
Arjo AB 2.838 2.842 0 0 0.00%
Arkema 50.60 50.70 421 10 +0.89%
Arlo Technologies Inc. 12.175 12.48 0 0 0.00%
ARM Holdings PLC ADRs  121.40 122.40 1 126 25 -0.49%
Armada Hoffler Properties Inc. 5.75 5.85 0 0 0.00%
Armata Pharmaceuticals Inc. 5.10 5.15 460 1 0.00%
Armory Mining Corp. 0.0345 0.0405 250 000 5 +11.11%
Armour Residential REIT Inc. 14.44 14.52 1 002 9 +0.56%
Armstrong Wld Industries (NEW) 156.00 157.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.568 2.572 92 619 60 -0.92%
Arovella Therapeutics Ltd. 0.043 0.048 0 0 0.00%
Arq Inc. 3.10 3.24 2 2 +1.91%
Arqit Quantum Inc. 25.40 25.60 600 5 +0.79%
Arras Minerals Corp. 0.496 0.535 0 0 0.00%
Array Digital Infrastructure 41.80 42.80 0 0 0.00%
Array Technologies Inc. 6.959 7.118 0 0 0.00%
Arrow Electronics Inc. 96.50 98.50 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 57.92 59.30 21 3 +0.10%
artec technologies AG 2.18 2.31 602 4 -2.62%
Artemis Resources Ltd. 0.005 0.0055 0 0 0.00%
Artisan Partners Ass.Manag.Inc 35.40 35.80 0 0 0.00%
Artivion Inc. 36.90 37.40 0 0 0.00%
Aryzta AG 53.00 53.50 0 0 0.00%
Asahi Group Holdings Ltd. 9.69 9.836 0 0 0.00%
Asahi Intecc Co. Ltd. 16.60 16.80 290 1 +3.64%
Asahi Kasei Corp. 7.496 7.726 300 1 -1.39%
Asana Inc. 12.90 13.00 90 2 0.00%
Asante Gold Corp. 1.37 1.43 8 2 +1.43%
Asbury Automotive Group Inc. 204.00 206.00 0 0 0.00%
Ascendis Pharma A/S 167.00 171.00 0 0 0.00%
Ascletis Pharma Inc. 1.74 1.79 2 793 16 -12.56%
ASE Technology Holding Co. Ltd 13.60 14.00 0 0 0.00%
ASGN Inc. 38.80 39.00 0 0 0.00%
Ashford Hospitality Trust Inc. 3.14 3.30 1 054 3 +18.25%
Ashmore Group Ltd. 1.848 1.886 0 0 0.00%
Ashtead Group PLC 55.00 55.50 66 2 -1.79%
ASICS Corp. 20.32 20.61 0 0 0.00%
ASM International N.V. 558.60 558.80 175 26 +1.30%
ASML Holding N.V.  958.60 958.80 3 664 306 +0.37%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 958.00 960.00 113 16 0.00%
Asmodee Group AB 9.955 9.96 117 5 +0.15%
ASMPT Ltd. 8.45 8.55 500 1 -1.15%
ASOS PLC 2.906 2.958 0 0 0.00%
ASP Isotopes Inc. Registered Shares DL -,01 5.40 5.50 0 0 0.00%
Aspen Aerogels Inc. 2.80 2.88 0 0 0.00%
Aspen Group Reg.Stap.Secs 3.015 3.087 1 1 -2.11%
Aspen Pharmacare Hldgs PLC 4.58 4.70 0 0 0.00%
ASR Nederland N.V. 58.10 58.14 196 5 -1.29%
Assa-Abloy AB 32.50 32.52 1 1 0.00%
Assembly Biosciences Inc. 30.50 31.60 101 2 +0.97%
Associated British Foods PLC 24.00 24.20 393 3 -1.63%
Assurant Inc. 191.00 192.00 0 0 0.00%
AST SpaceMobile Inc. 62.50 63.50 149 7 +0.79%
Astellas Pharma Inc. 11.165 11.295 5 589 11 +1.27%
Astera Labs Inc. 142.00 144.00 356 7 -0.69%
Aston Martin Lagonda Global Ho  0.726 0.7365 22 366 21 +0.34%
Astrana Health Inc. 18.20 18.50 0 0 0.00%
Astrazeneca PLC 155.30 155.80 2 358 53 +0.32%
Astrazeneca PLC ADR 77.50 78.00 385 5 0.00%
Astria Therapeutics Inc. 10.90 11.40 0 0 0.00%
Astronics Corp. 45.48 46.38 0 0 0.00%
Astroscale Holdings Inc. 3.52 3.58 0 0 0.00%
Asure Software Inc. 7.10 7.25 0 0 0.00%
ASX Ltd. 32.60 33.00 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 8.45 8.75 0 0 0.00%
AT & T Inc.  21.055 21.11 4 917 36 -0.12%
AT&S Austria Techn.&Systemt.AG 30.65 30.75 3 557 26 -2.38%
ATA Creativity Global Inc. ADRs 0.81 0.835 0 0 0.00%
Atai Beckley N.V. 3.795 3.889 738 2 +1.56%
Atalaya Mining PLC 8.65 8.80 0 0 0.00%
Atari S.A. 0.122 0.1225 67 147 9 +1.23%
ATCO Ltd. 32.80 33.20 0 0 0.00%
Atea ASA 13.06 13.12 0 0 0.00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16.20 16.30 0 0 0.00%
ATEX Resources Inc. 1.60 1.67 0 0 0.00%
Atha Energy Corp. 0.394 0.413 1 700 2 +4.83%
Athabasca Oil Corp. 4.721 4.80 50 1 -0.57%
Athens International Airp.S.A. 9.995 10.01 800 2 -0.10%
ATI Inc. 84.86 86.54 0 0 0.00%
Atico Mining Corp. 0.128 0.141 12 500 2 -6.57%
AtkinsRealis Group Inc. 54.50 55.00 8 1 -0.91%
Atkore International Grp Inc. 54.00 54.94 50 1 -0.95%
Atlantic Lithium Ltd. 0.112 0.119 1 627 5 +2.59%
Atlanticus Holdings Corp. 52.50 53.00 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.285 15.31 287 5 -0.23%
Atlas Copco AB Namn-Aktier B 13.76 13.765 1 803 2 -0.40%
Atlas Lithium Corp. 3.83 3.96 1 432 4 -0.77%
Atlassian Corp. CL A 137.14 138.48 145 5 -1.05%
Atmos Energy Corp. 142.15 143.50 27 2 +0.31%
Atomic Eagle Ltd. 0.1857 0.1943 0 0 0.00%
Atos SE 49.305 49.44 1 761 29 +2.97%
ATOSS Software SE 115.00 115.40 247 16 -0.52%
Atossa Therapeutics Inc. 0.688 0.711 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 5.05 5.06 5 020 7 -0.98%
ATS Corp. 23.20 23.60 0 0 0.00%
aTyr Pharma Inc. 0.685 0.715 999 2 +2.86%
Audax Renovables S.A. 1.304 1.308 15 855 6 -0.90%
AudioCodes Ltd. 7.70 7.80 0 0 0.00%
audius SE 12.00 12.30 0 0 0.00%
Aumann AG 12.46 12.66 3 755 11 +1.12%
AUMOVIO SE 41.46 42.30 4 427 73 +2.95%
Aura Energy Ltd. 0.0965 0.105 55 000 2 -0.99%
Aura Minerals Inc. 37.80 38.20 179 5 +1.07%
Aurelia Metals Ltd. 0.133 0.149 0 0 0.00%
Auric Minerals Corp. 0.161 0.1742 10 500 5 +4.45%
Aurinia Pharmaceuticals Inc. 13.25 13.51 150 1 -0.82%
Aurion Resources Ltd 0.662 0.684 0 0 0.00%
Aurizon Holdings Ltd. 1.975 2.02 26 1 +0.50%
Aurora Cannabis Inc. 3.895 3.975 394 6 -1.27%
Aurora Innovation Inc. 3.92 4.02 0 0 0.00%
Aurubis AG  116.90 117.10 2 744 58 -0.34%
Ausgold Ltd. 0.518 0.558 0 0 0.00%
Austevoll Seafood ASA 7.57 7.60 7 431 4 -0.52%
Austin Gold Corp. 1.58 1.66 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.0095 0.0115 122 757 2 -20.83%
Australian Agricultural Co.Ltd 0.80 0.84 0 0 0.00%
Australian Mines Ltd. 0.0077 0.01 0 0 0.00%
Australian Vanadium Ltd. 0.1302 0.1498 13 099 4 +5.41%
Auto Trader Group PLC 6.90 6.95 724 1 +0.73%
AUTO1 Group SE 25.46 25.50 12 553 49 +0.87%
Autodesk Inc. 256.50 257.70 208 6 -0.15%
Autohome Inc. Cl.A(sp.ADRs) 20.20 20.40 0 0 0.00%
Autohome Inc. Shares A 4.70 5.25 0 0 0.00%
Autoliv Inc. 100.00 101.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 100.30 100.40 0 0 0.00%
Autolus Therapeutics Ltd. 1.24 1.29 400 1 -1.54%
Automatic Data Processing Inc. 221.05 222.30 305 15 +0.09%
Autonation Inc. 184.60 185.95 0 0 0.00%
AutoStore Holdings Ltd. 0.94 0.9405 3 500 3 +0.53%
Autozone Inc. 3 014.00 3 035.00 61 18 +0.50%
Auxly Cannabis Group Inc. 0.0862 0.093 0 0 0.00%
Avadel Pharmaceuticals PLC 18.30 18.70 0 0 0.00%
Avalo Therapeutics Inc. 16.28 16.76 0 0 0.00%
Avalon Advanced Materials Inc. 0.0352 0.0418 2 500 1 +14.84%
Avalonbay Communities Inc. 149.90 151.40 0 0 0.00%
Avanos Medical Inc. 9.65 9.90 0 0 0.00%
Avanti Gold Corp. 0.318 0.328 0 0 0.00%
Avantium N.V. 6.53 6.55 3 140 8 -1.98%
Avantor Inc. 9.55 9.70 940 3 +3.83%
Avemio AG Namens-Aktien o.N. 1.655 1.805 0 0 0.00%
Aventis Energy Inc. 0.16 0.1645 11 500 6 +1.54%
Avery Dennison Corp. 148.00 149.00 0 0 0.00%
Aviat Networks Inc. 18.00 18.30 0 0 0.00%
AviChina Industry & Technology 0.42 0.44 35 1 +0.92%
Avient Corp. 25.80 26.20 12 1 0.00%
Avino Silver & Gold Mines Ltd. 5.04 5.10 2 539 10 -0.40%
Avio S.p.A. 27.15 27.30 289 6 +3.42%
Avis Budget Group Inc. 114.50 115.60 0 0 0.00%
Avista Corp. 32.80 33.60 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.586 0.61 3 1 -2.01%
Aviva PLC 7.40 7.45 3 905 6 -0.67%
Avnet Inc. 42.00 42.60 0 0 0.00%
Avolta AG 49.36 49.48 896 8 -0.88%
Avricore Health Inc. 0.024 0.038 0 0 0.00%
Awilco LNG ASA 0.291 0.2995 100 2 +2.04%
Axa S.A.  39.08 39.09 20 595 83 -0.15%
Axalta Coating Systems Ltd. 24.40 24.60 0 0 0.00%
Axcelis Technologies Inc. 76.04 76.78 0 0 0.00%
Axfood AB 24.68 24.79 0 0 0.00%
Axis Capital Holdings Ltd. 84.00 86.00 0 0 0.00%
AXO Copper Corp. 0.23 0.248 0 0 0.00%
Axogen Inc. 25.80 26.40 0 0 0.00%
Axon Enterprise Inc. 463.80 468.20 125 12 -0.43%
Axos Financial Inc. 71.00 71.50 0 0 0.00%
Axsome Therapeutics Inc. 123.80 125.65 0 0 0.00%
AXT Inc. 12.71 12.93 1 017 2 +0.16%
Aya Gold & Silver Inc. 11.81 11.89 17 078 58 +1.80%
Ayvens S.A. 10.97 11.01 379 5 -0.99%
Azelis Group N.V. 8.925 8.935 1 794 6 -0.22%
Azenta Inc. 30.00 31.20 2 2 0.00%
Azimut Exploration Inc. 0.50 0.52 3 870 2 -0.97%
Azimut Holding S.p.A. 35.59 35.60 108 2 -0.22%
Azincourt Energy Corp. 0.0086 0.011 90 000 4 -12.24%
Aztec Minerals Corp. 0.1765 0.1945 10 000 2 +1.56%
Azz Inc. 90.00 91.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)