All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 22.80 23.00 0 0 0.00%
A.H.T. Syngas Technology N.V. 3.00 3.30 200 1 -4.43%
A.P.Moeller-Mærsk A/S 1 702.00 1 718.00 16 7 +3.72%
A.P.Moeller-Mærsk A/S B 1 686.50 1 694.00 145 49 +4.36%
A.S. Création Tapeten AG 7.60 8.20 0 0 0.00%
A10 Networks Inc. 14.48 14.77 534 2 +0.42%
A2A S.p.A. 2.367 2.371 6 937 10 -0.21%
AAC Technologies Holdings Inc. 4.08 4.16 1 360 2 -1.90%
Aadi Biosciences Inc. 1.78 1.86 100 1 +0.58%
AAK AB 23.52 23.76 1 1 +1.74%
Aalberts N.V. 26.40 26.50 1 273 11 +2.55%
AAON Inc. 79.10 79.76 178 5 -2.46%
aap Implantate AG 1.32 1.38 4 450 7 -1.44%
AAR Corp. 66.75 68.10 0 0 0.00%
AB Sagax 18.09 18.23 0 0 0.00%
AB Science S.A. 1.148 1.164 0 0 0.00%
Abaxx Technologies Inc. 28.80 29.20 327 5 +4.96%
ABB Ltd. 58.46 58.60 3 223 58 -1.08%
Abbott Laboratories 111.32 111.82 2 296 60 +2.99%
AbbVie Inc.  205.00 205.50 1 582 69 +3.16%
ABC-Mart Inc. 14.80 15.10 0 0 0.00%
AbCellera Biologics Inc. 3.014 3.052 55 275 19 +3.43%
Abcourt Mines Inc. Class B 0.048 0.0575 2 341 822 122 +44.30%
Abeona Therapeutics Inc. 3.82 3.96 3 482 9 +5.98%
Abercrombie & Fitch Co. 60.52 60.81 272 6 +2.82%
Aberdeen Group PLC 2.22 2.26 4 112 4 +2.73%
ABIONYX Pharma S.A. 4.145 4.265 11 106 26 +0.82%
Abitibi Metals Corp. 0.244 0.264 32 001 17 +8.64%
Abivax S.A. 103.00 103.80 5 911 83 -3.01%
Abivax S.A. (Sp.ADR) 103.00 104.00 420 1 -3.74%
ABM Industries Inc. 36.60 36.80 0 0 0.00%
ABN AMRO Group N.V. 26.88 27.15 2 928 44 +1.62%
ABO Energy GmbH & Co. KGaA 13.50 14.00 88 266 1 051 -12.77%
AbraSilver Resource Corp. 4.08 4.16 27 931 41 +0.72%
Absa Group Ltd. 10.30 10.60 0 0 0.00%
AC Immune SA 2.55 2.64 31 840 11 +3.78%
Academy Sports & Outdoors Inc 38.30 38.50 0 0 0.00%
Acadia Pharmaceuticals Inc. 20.38 20.50 0 0 0.00%
Acadia Realty Trust 17.30 17.70 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 37.40 37.80 0 0 0.00%
Acast AB 2.96 2.99 12 720 49 -1.65%
ACCELERANT HLDGS 11.20 11.30 0 0 0.00%
Accelleron Industries Ltd. 66.55 66.80 144 7 -3.34%
Accenture Ltd. 218.20 219.20 2 554 82 +5.00%
ACCESS Newswire Inc. 6.90 7.05 0 0 0.00%
Acciona S.A. 169.40 170.30 453 26 -0.64%
Acco Brands Corp. 2.84 2.92 1 706 3 0.00%
Accor S.A. 45.69 45.90 208 22 +3.84%
Accsys Technologies PLC 0.677 0.718 0 0 0.00%
Accuray Inc. 0.905 0.925 15 196 5 +11.45%
ACEA S.p.A. Azioni nom. EO 5,16 22.58 22.82 50 2 +0.27%
Acerinox SA (CE Fab.Acero In.) 11.53 11.64 5 449 31 0.00%
Achieve Life Sciences Inc. 3.38 3.47 641 2 +0.45%
ACI Worldwide Inc. 40.40 40.60 290 2 +3.02%
Ackermans & van Haaren N.V. 213.60 213.80 150 11 -0.65%
Aclara Resources Inc. 1.42 1.47 3 789 5 +4.14%
Aclaris Therapeutics Inc. 2.138 2.212 855 1 +3.56%
ACM Research Inc. 25.94 26.17 1 555 15 +1.40%
ACOMO N.V. 23.30 23.45 1 079 16 +1.08%
aconnic AG 0.436 0.515 0 0 0.00%
Acotec Scientific Holdings Lim 1.31 1.37 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 72.65 72.80 5 928 94 -6.09%
Actinium Pharmaceuticals Inc. 1.129 1.172 612 5 +5.71%
Actinogen Medical Ltd. 0.028 0.0325 50 996 2 0.00%
Acuity Inc. 302.00 306.00 0 0 0.00%
Acushnet Holdings Corp. 69.00 70.50 0 0 0.00%
Ad Pepper Media Intl N.V. 2.82 2.94 2 050 3 -3.42%
Adagene Inc. ADR 1.53 1.60 0 0 0.00%
Adamas Trust Inc. 6.15 6.25 0 0 0.00%
Adaptive Biotechnologies Corp. 15.96 16.365 3 812 11 +13.47%
Addex Therapeutics SA 6.15 7.00 0 0 0.00%
Addiko Bank AG 20.90 21.30 163 3 +0.48%
Addtech AB 27.94 28.22 15 1 +0.65%
Adecco Group AG 26.16 26.28 165 4 +4.37%
Adecoagro S.A. 6.585 6.69 800 2 +1.32%
Adentra Inc. 19.70 20.00 0 0 0.00%
adesso SE 92.40 93.60 1 973 29 +1.41%
ADF Group Inc. 4.32 4.42 93 1 -0.46%
Adicet Bio Inc. 0.508 0.5425 27 1 +4.49%
adidas AG  152.00 153.20 40 634 839 +2.20%
Adient PLC 16.40 16.50 323 4 +5.16%
ADLER Group S.A. 0.211 0.218 20 821 11 +3.32%
Admiral Group PLC 36.14 36.50 265 5 +1.29%
Adobe Inc.  280.95 281.60 6 684 287 +4.37%
Adocia SAS 7.78 7.85 266 4 +0.51%
ADS TEC ENERGY PLC 9.06 9.58 956 6 +5.09%
ADT Inc. 6.80 6.95 1 470 1 +0.74%
Adtalem Global Education Inc. 80.50 81.50 80 2 +1.23%
Adtiger Corp.Ltd. 0.011 0.019 0 0 0.00%
ADTRAN Holdings Inc. 6.36 6.508 790 2 -1.23%
Adtran Networks SE 21.60 21.80 0 0 0.00%
Aduro Clean Technologies Inc. 9.40 9.65 212 4 +4.32%
Advance Auto Parts Inc. 44.755 45.03 101 1 +2.53%
Advanced Blockchain AG 2.85 3.00 5 228 84 +3.12%
Advanced Drainage Systems Inc. 127.10 127.80 2 1 +1.30%
Advanced Energy Inds Inc. 170.00 171.00 73 4 +4.88%
Advanced Micro Devices Inc.  176.50 177.22 123 819 2 187 -1.06%
Advansix Inc. 12.70 12.80 367 3 +3.20%
Advantage Energy Ltd. 7.40 7.60 0 0 0.00%
Advantage Solutions Inc. 0.85 0.88 0 0 0.00%
Advantest Corp. 102.50 104.00 10 994 92 -2.37%
ADX Energy Ltd. 0.0132 0.0142 0 0 0.00%
Adyen N.V.  1 302.40 1 307.40 686 176 +1.57%
Aecom Technology Corp 89.50 90.50 233 7 -2.70%
Aecon Group Inc. 15.70 15.80 100 1 -0.63%
Aedas Homes S.A. 22.55 22.70 204 4 +10.26%
Aedifica S.A. 65.65 65.95 50 5 +1.62%
Aegean Airlines S.A. 13.46 13.58 50 1 -1.04%
Aegis Critical Energy De.Corp. 0.2073 0.221 2 855 3 +1.96%
Aegon Ltd. 6.51 6.524 33 458 19 +0.59%
AEGON LTD. ADR 6.45 6.50 1 000 2 +0.78%
Aehr Test Systems 17.35 17.545 719 4 +0.62%
Aemetis Inc. 1.37 1.434 4 457 3 +4.40%
Aena SME S.A. 23.13 23.32 331 13 +4.26%
Aeon Co. Ltd. 16.10 16.50 175 2 +3.23%
AerCap Holdings N.V. 114.00 114.65 8 1 -0.39%
Aéroports de Paris 120.70 121.40 2 1 +2.45%
AeroVironment Inc. 235.20 237.70 939 60 -0.84%
AES Corp., The 11.892 11.994 567 5 +1.28%
Aeva Technologies Inc. Registered Shares o.N. 8.45 8.60 1 686 10 -5.20%
AF Gruppen ASA 15.08 15.20 150 1 +0.67%
AFC Ajax N.V. 9.30 9.38 26 7 +1.09%
AFC Energy PLC 0.1004 0.1038 59 895 16 -3.27%
AFC Gamma Inc. 2.28 2.34 0 0 0.00%
Affiliated Managers Group Inc. 222.00 224.00 0 0 0.00%
Affirm HLDGS INC 55.75 56.09 3 954 55 +3.52%
Aflac Inc. 96.14 96.56 101 7 +1.15%
African Gold Ltd. 0.166 0.202 3 000 1 -5.82%
African Rainbow Minerals Ltd. 8.20 8.30 1 695 7 -4.55%
Aftermath Silver Ltd. 0.394 0.42 628 2 -1.48%
AFYREN SAS 2.20 2.27 0 0 0.00%
AG Mortgage Investm.Trust Inc. 6.80 6.85 548 1 +1.49%
AGC Inc. 28.60 29.60 0 0 0.00%
Agco Corp. 91.80 92.28 192 6 +5.73%
AGEAS SA/NV 58.35 58.40 517 7 +1.92%
Agenus Inc. 3.62 3.72 0 0 0.00%
Agfa-Gevaert N.V. 0.625 0.63 54 194 13 -0.94%
Agile Group Holdings Ltd. 0.036 0.054 5 000 1 +18.89%
Agilent Technologies Inc. 131.02 131.66 296 6 +4.53%
Agilysys Inc. 107.00 108.00 100 2 -1.90%
Agilyx AS 1.92 1.938 3 373 5 -0.10%
Agios Pharmaceuticals Inc. 21.80 22.00 805 6 +1.87%
AGL Energy Ltd. 5.02 5.126 0 0 0.00%
AGNC Investment Corp.  8.874 8.934 70 476 73 +1.47%
Agnico Eagle Mines Ltd. 138.50 139.25 5 096 142 +0.36%
Agora Inc. ADS 3.06 3.12 7 257 5 -1.91%
AGRANA Beteiligungs-AG 11.80 11.85 5 050 5 +1.28%
Agree Realty Corp. 64.36 65.02 366 4 +0.75%
Agricult. Bk of China, The 0.6324 0.6656 20 248 11 +0.71%
AGROB Immobilien AG 24.20 27.00 0 0 0.00%
Ahlers AG 0.012 0.015 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 35.32 35.43 3 388 28 +2.59%
AI Artificial Intel.Vent. Inc. 0.136 0.163 41 993 3 +4.03%
AI/ML Innovations Inc. 0.023 0.027 909 12 -13.43%
AIA Group Ltd 8.622 8.769 7 895 10 -0.48%
AIB Group PLC 8.39 8.45 3 406 63 +1.99%
Aiforia Technologies Oyj 2.46 2.58 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.175 11.285 677 2 +2.26%
Air China Ltd. 0.7016 0.7354 3 590 2 -4.20%
Air France-KLM S.A. 10.17 10.215 23 690 103 +7.78%
Air Industries Group 2.44 2.48 0 0 0.00%
Air Lease Corp. Cl.A 55.00 55.50 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  166.06 166.32 2 480 182 +0.74%
Air Products & Chemicals Inc. 222.90 223.90 122 9 +2.52%
Air Water Inc. 11.50 11.90 240 1 +0.86%
Airbnb Inc.  98.90 99.50 1 745 43 +3.21%
Airbus SE  203.15 204.15 15 598 740 +1.19%
Airship AI Holdings Inc. 2.635 2.67 0 0 0.00%
Airtel Africa PLC 3.50 3.56 27 625 13 0.00%
Aisin Corp 14.80 15.00 0 0 0.00%
AIXTRON SE  16.30 16.545 199 644 584 -3.69%
Ajinomoto Co. Inc. 20.04 20.44 63 2 +3.41%
Akamai Technologies Inc. 77.09 77.48 605 13 +1.93%
Akanda Corp. 0.75 0.805 3 500 1 -2.48%
Akari Therapeutics PLC 0.384 0.406 521 1 +0.99%
Akastor ASA 0.922 0.931 0 0 0.00%
Akebia Therapeutics Inc. 1.324 1.359 19 392 10 +4.43%
Aker ASA 65.40 65.60 26 2 -0.92%
Aker BP ASA 21.31 21.39 21 074 138 -1.43%
Aker Horizons ASA 0.041 0.0431 0 0 0.00%
Aker Solutions ASA 2.578 2.604 200 1 -1.61%
Akero Therapeutics Inc 46.76 47.51 1 021 3 +0.06%
Akeso Inc. 11.90 12.30 0 0 0.00%
Akzo Nobel N.V. 54.06 54.18 3 158 27 +2.07%
Alamos Gold Inc. 28.18 28.46 4 136 27 +1.25%
Alaris Equity Partners Inc.Tr. 11.564 12.054 0 0 0.00%
Alarm.com Holdings Inc. 43.20 43.60 240 2 +2.42%
Alaska Air Group Inc. 34.27 34.40 345 3 +1.55%
Alaska Energy Metals Corp. 0.069 0.076 835 1 -6.34%
Alaska Silver Corp. 0.635 0.665 5 750 4 -2.52%
Albemarle Corp.  101.12 101.74 13 401 301 -0.16%
Albertsons Companies Inc. 15.20 15.30 0 0 0.00%
Albis Leasing AG 2.98 3.08 8 581 15 +2.01%
Alcoa Corp. 31.00 31.40 288 3 -3.11%
Alcoa Upstream Corp. 31.445 31.685 2 619 13 +3.02%
Alcon AG 66.38 66.56 938 16 +3.08%
Aldeyra Therapeutics Inc. 4.275 4.347 0 0 0.00%
Alector Inc. 1.07 1.09 0 0 0.00%
Alexanderwerk AG 14.10 15.00 269 6 +0.68%
Alexandria Real Est. Equ. Inc. 43.97 44.41 1 578 23 +4.62%
Alfa Laval AB 39.28 39.68 108 4 +1.59%
Alfen N.V. 9.854 9.89 4 306 20 +0.04%
Algoma Steel Group Inc. 2.86 2.94 0 0 0.00%
Algonquin Power&Utilities Corp 5.142 5.20 17 2 +1.20%
Alibaba Group Holding Ltd. 16.516 16.718 37 884 115 +0.08%
Alibaba Group Holding Ltd. sp.ADRs  132.60 132.80 39 346 634 -0.30%
Alibaba Health Inform.Tech.Ltd 0.606 0.6258 61 418 20 -3.33%
Alight Inc. Cl.A 1.697 1.732 0 0 0.00%
Align Technology Inc. 123.50 124.10 416 17 +7.03%
Aligos Therapeutics Inc. 7.65 8.10 60 1 +5.56%
Alimentation Couche-Tard Inc. 44.24 44.53 18 1 +1.81%
Alithya Group Inc. CL. A 1.04 1.08 0 0 0.00%
ALK-Abelló AS 30.48 30.78 214 6 -0.07%
ALKAMI TECHNOLOGY INC. 18.50 18.80 56 1 +2.76%
Alkane Resources Ltd. 0.488 0.51 25 010 8 -9.26%
Alkermes PLC 24.40 25.20 23 1 -0.81%
All for One Group SE 39.20 39.40 1 091 20 +2.89%
Allane SE 9.40 10.00 608 6 +1.52%
Allegiant Travel Co. 56.50 57.00 572 3 +5.56%
Allegion PLC 141.00 142.00 10 1 -0.72%
ALLEGRO Microsystems INC. 20.60 21.20 273 6 +1.01%
Alleima AB 7.215 7.285 15 5 -0.76%
Allete Inc. 57.50 59.50 0 0 0.00%
Allfunds Group Ltd. 6.345 6.465 300 2 0.00%
Allgeier SE 16.80 16.85 5 185 33 -0.30%
Alliant Energy Corp. 59.00 59.50 0 0 0.00%
Allianz SE  364.20 364.90 44 861 897 +1.28%
Allied Gaming & Entertainment 0.30 0.324 0 0 0.00%
Allied Gold Corp. 14.00 14.20 154 1 +0.72%
Allison Transmission Hldg.Inc. 73.00 73.50 25 3 +4.96%
Allreal Holdings AG 213.50 214.00 15 1 +0.48%
Allstate Corp., The 185.30 186.80 106 5 +2.04%
Ally Financial Inc. 33.32 33.525 535 3 +1.55%
Almaden Minerals Ltd. 0.126 0.139 0 0 0.00%
Almirall S.A. 12.50 12.58 868 14 +1.46%
Almonty Industries Inc. 4.825 4.89 442 083 628 -0.51%
Alnylam Pharmaceuticals Inc 375.90 381.60 97 8 -1.91%
Alpha & Omega Semiconductor 16.04 16.36 0 0 0.00%
Alpha Bank S.A. 3.51 3.564 5 632 7 -0.73%
Alpha Metallurgical Res. Inc. 135.00 137.00 27 2 -1.48%
Alpha Pro Tech Ltd. 3.92 4.08 0 0 0.00%
Alphabet Inc. Class A   260.10 260.20 123 199 2 281 +3.58%
Alphabet Inc. Class C  259.65 260.00 31 690 648 +3.36%
Alphamab Oncology 1.08 1.13 200 1 -5.31%
Alphamin Resources Corp. 0.601 0.637 38 278 19 0.00%
Alphatec Holdings Inc. 17.555 17.70 58 2 +4.64%
Alphawave IP Group PLC 2.15 2.19 0 0 0.00%
Alps Alpine Co. Ltd. 10.90 11.10 0 0 0.00%
ALS Ltd. 11.90 12.10 0 0 0.00%
Alset AI Ventures Inc. 0.041 0.0465 54 100 7 -5.21%
ALSO Holding AG 236.50 237.00 0 0 0.00%
Alstom S.A. 22.44 22.54 7 048 34 +0.72%
ALT5 Sigma Corp. 1.43 1.54 8 315 10 +4.14%
Alta Copper Corp. 0.482 0.51 3 000 2 -0.99%
Alta Equipment Group Inc. 3.82 3.92 0 0 0.00%
AltaGas Ltd. 26.60 27.00 25 1 0.00%
Altamira Gold Corp. 0.144 0.161 68 2 +7.33%
Altech Advanced Materials AG 0.665 0.85 635 3 +5.26%
Altech Batteries Ltd. 0.0138 0.0156 607 292 18 -5.26%
Alten S.A. 64.95 65.25 44 8 +2.68%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 4.147 4.188 5 023 15 +7.80%
Altiplano Minerals Inc. 0.0204 0.0386 0 0 0.00%
Altius Minerals Corp. 23.45 23.65 67 1 -0.43%
Alto Ingredients Inc. 1.774 1.864 8 241 6 -3.64%
Altri SGPS S.A. 4.425 4.49 863 8 +0.45%
Altria Group Inc.  50.44 50.59 20 987 155 -0.06%
Altura Energy Corp. 0.097 0.116 0 0 0.00%
Altus Group Ltd. 33.20 33.40 0 0 0.00%
AltynGold PLC 10.20 10.70 40 1 -7.27%
Aluminum Corp. of China Ltd. 1.1455 1.1945 40 520 25 -3.59%
Alzchem Group AG 128.40 129.80 8 737 261 -3.58%
AMA Group Ltd. 0.437 0.4855 0 0 0.00%
AMADA Co. Ltd. 9.75 10.00 0 0 0.00%
AMADEUS FIRE AG 48.10 49.05 1 743 33 +1.66%
Amadeus IT Group SA 61.24 61.64 1 752 30 +3.31%
Amarin Corp. PLC 13.90 14.40 310 1 -2.10%
AMAROQ LTD. 1.03 1.07 2 000 2 +0.93%
Amaze Holdings Inc. 0.21 0.22 0 0 0.00%
Amazon.com Inc.  191.42 191.62 127 634 2 430 +1.59%
Ambarella Inc. 74.54 75.10 219 4 +4.62%
Ambea AB 11.98 12.03 990 5 +2.87%
Amber Int. Holding Ltd. 1.16 1.23 0 0 0.00%
AMBEV S.A. ADR 2.14 2.16 24 154 14 0.00%
Ambu A/S 11.81 11.88 376 5 +2.34%
AMC Entertainment Holdings Inc Cl. A  1.8808 1.9048 56 945 78 +5.22%
AMC Networks Inc. 7.268 7.572 0 0 0.00%
AMCOR PLC 7.35 7.402 9 489 8 +1.45%
AMCOR PLC CDI 7.25 7.35 3 500 5 0.00%
Amdocs Ltd. 65.88 66.32 42 3 +0.83%
Amentum Holdings Inc. 21.00 21.20 2 379 11 +0.94%
Amer Sports Inc. 29.40 29.60 510 1 -1.33%
Amer. Superconductor Corp. 25.99 26.80 693 13 +0.93%
AMERCO 43.40 44.60 0 0 0.00%
Ameren Corp. 90.50 91.00 0 0 0.00%
Ameresco Inc. Cl.A 27.24 27.42 56 1 +0.53%
América Móvil S.A.B. de C.V. Spons. ADRs 19.60 20.00 0 0 0.00%
American Aires Inc. 0.0219 0.0367 1 036 1 -13.75%
American Airlines Group Inc. 11.12 11.238 26 248 27 +5.08%
American Axle & Mfg Hldgs Inc. 5.35 5.45 0 0 0.00%
American Battery Technology Co 2.89 2.955 2 964 11 -4.44%
American Bitcoin Corp. 3.81 3.875 2 293 12 -5.40%
American Coastal Insura. Corp. 10.00 10.30 0 0 0.00%
American Critical Min. Corp. 0.163 0.177 50 291 12 -3.53%
American Eagle Outfitters Inc. 16.10 16.20 3 704 10 +5.23%
American Electric Power Co.Inc 104.50 105.00 500 16 +0.48%
American Express Co. 306.05 306.80 1 270 111 +3.49%
American Financial Group Inc. 120.00 121.00 0 0 0.00%
American Healthcare REIT Inc. 41.60 41.80 0 0 0.00%
American Homes 4 Rent 27.80 28.40 11 1 +2.16%
American Integ.Ins.Grp Inc. 17.10 17.20 50 1 +2.38%
American International Grp Inc 65.77 66.16 20 1 +0.37%
American Lithium Corp.  0.4066 0.4314 359 836 98 -0.62%
American Pacific Mining Corp. 0.123 0.136 33 143 4 +6.15%
American Rare Earths Ltd. 0.224 0.24 104 425 16 +0.42%
American States Water Co. 63.40 64.05 300 3 +2.57%
American Tower REIT Inc. 155.28 156.54 544 25 +0.64%
American Tungsten Corp. 0.70 0.72 109 214 31 -13.29%
American Water Works Co. Inc. 114.95 115.60 1 588 30 +3.73%
American West Metals Ltd. 0.0286 0.0303 10 000 1 -8.06%
American Woodmark Corp. 44.00 44.60 90 2 +6.73%
Americas Gold & Silver Corp. 3.10 3.18 14 380 24 +3.21%
Americold Realty Trust Inc. 9.00 9.05 60 1 +1.14%
Americore Resources Corp. 0.1814 0.233 7 500 3 -12.90%
Amerigo Resources Ltd. 1.97 2.02 5 500 8 +0.51%
Ameriprise Financial Inc. 387.10 390.30 19 2 +0.37%
Amerisafe Inc. 35.12 35.48 18 1 +1.25%
Ametek Inc. 168.64 170.08 93 6 +0.80%
Amex Exploration Inc. 1.705 1.765 11 418 11 -1.14%
AMG Advanced Metallurgic.Gr.NV 25.38 25.50 2 091 33 +0.16%
Amgen Inc.  292.15 293.95 1 812 63 +1.92%
Amicus Therapeutics Inc. 8.20 8.40 141 8 +1.22%
Amkor Technology Inc. 27.64 28.05 797 8 +0.57%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 14.10 14.60 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.30 10.50 50 1 +3.00%
AMP Ltd. 0.89 0.91 0 0 0.00%
Amper S.A. 0.1324 0.1336 300 1 -0.30%
Amphastar Pharmaceuticals Inc. 22.38 22.82 0 0 0.00%
Amphenol Corp. 114.04 114.50 9 009 150 +0.85%
Amplifon S.p.A. 13.205 13.33 1 948 12 +2.80%
Amplify Energy Corp. New 4.566 4.68 1 427 4 +0.61%
Amplitude Inc. 8.70 8.75 870 2 0.00%
Ampol Ltd. 17.00 17.40 0 0 0.00%
Amrize AG 41.71 41.92 2 194 10 +2.03%
ams-OSRAM AG 8.22 8.31 49 757 151 -4.94%
Amtech Systems Inc. 6.10 6.30 0 0 0.00%
Amundi S.A. 66.40 66.70 177 19 +2.39%
ANA Holdings Inc. 16.10 16.50 0 0 0.00%
Analog Devices Inc. 201.25 202.00 375 18 0.00%
Anaptysbio Inc. 34.20 34.60 361 3 -4.88%
Anavex Life Sciences Corp. 2.766 2.887 5 174 9 +1.71%
Anbio Biotechnology 21.00 22.00 0 0 0.00%
Andersons Inc., The 42.78 43.46 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.232 0.252 0 0 0.00%
Andritz AG 61.25 61.80 1 343 28 -0.81%
Anebulo Pharmaceuticals Inc. 1.92 2.08 0 0 0.00%
Anfield Energy Inc. 5.00 5.15 7 743 12 -2.88%
Angang Steel Co. Ltd. 0.208 0.22 142 3 -0.90%
AnGes, Inc. 0.394 0.422 0 0 0.00%
ANGI Inc. 9.427 9.51 1 515 7 +4.76%
Angiodynamics Inc. 10.30 10.40 0 0 0.00%
Anglo American PLC 30.70 31.00 4 926 29 0.00%
AngloGold Ashanti Plc. 69.08 69.50 779 19 +1.49%
Anheuser-Busch InBev N.V./S.A. ADR 54.00 54.50 0 0 0.00%
Anheuser-Busch InBev S.A./N.V.  54.12 54.22 6 046 124 +3.03%
Anhui Conch Cement Co. Ltd. 2.491 2.594 1 100 3 -0.23%
ANI Pharmaceuticals Inc. 69.00 69.50 0 0 0.00%
Anixa Biosciences Inc. 3.70 3.84 600 1 0.00%
Annaly Capital Management Inc. 19.008 19.168 2 291 13 +1.95%
Annovis Bio Inc. 3.25 3.33 18 564 37 -4.87%
Ansell Ltd. 20.00 20.40 25 1 +2.54%
Anson Resources Ltd. 0.0424 0.0462 0 0 0.00%
Anta Sports Products Ltd. 9.30 9.38 1 640 11 +1.52%
Antares Vision S.p.A. 5.02 5.06 0 0 0.00%
Antengene Corp. Ltd. 0.46 0.525 0 0 0.00%
Anterix Inc. 17.40 17.90 3 550 5 +1.15%
Antero Midstream Corp. 15.30 15.50 220 1 -1.30%
Antero Resources Corp. 28.98 29.27 724 7 +0.19%
Antimony Resources Corp. 0.23 0.244 105 423 24 -12.81%
Antin Infrastructure Partners 10.28 10.30 6 2 +0.97%
Antofagasta PLC 29.23 29.71 1 584 8 -2.72%
Anton Oilfield Services Group 0.10 0.108 0 0 0.00%
Anywhere Real Estate Inc. 11.70 11.80 0 0 0.00%
ANZ Group Holdings Ltd. 19.382 19.686 1 000 4 -1.10%
AON PLC Shares A 300.20 301.60 1 1 +0.13%
Aozora Bank Ltd. 12.70 13.00 0 0 0.00%
APA Corp. 20.61 20.97 4 456 11 +3.06%
APA Group 5.10 5.15 1 000 1 +3.00%
APAC Resources Ltd. 0.177 0.19 7 279 1 -7.41%
Apartment Inv. & Managem. Co. 4.88 4.90 265 1 0.00%
Apellis Pharmaceuticals Inc. 16.934 17.11 0 0 0.00%
Aperam S.A. 31.10 31.24 10 072 12 0.00%
Apex Critical Metals Corp. 1.51 1.608 127 128 145 -6.94%
APi Group Corp. 31.60 32.40 84 1 0.00%
Apogee Enterprises Inc. 30.40 30.60 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.58 8.672 500 1 +0.31%
Apollo Global Management(New.) 112.20 112.70 309 8 +2.00%
Apollo Minerals Ltd. 0.004 0.007 0 0 0.00%
Apollo Silver Corp. 2.14 2.32 300 1 -0.91%
Apotea AB 7.771 7.772 0 0 0.00%
Appen Ltd. 0.331 0.4008 25 516 5 -5.66%
AppFolio Inc. Class A 197.70 199.40 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.139 0.1535 193 434 19 +15.83%
Appian Corp. 35.67 36.13 817 3 -0.46%
Apple Hospitality REIT Inc. 10.10 10.31 383 5 +2.89%
Apple Inc.  235.10 235.45 71 368 1 158 +1.75%
Applied Digital Corp. 18.20 18.40 126 078 271 -1.08%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.06 2.20 0 0 0.00%
Applied Industrial Techs Inc. 216.00 218.00 104 5 +2.83%
Applied Materials Inc. 193.66 194.86 3 731 70 +2.07%
Applied Optoelectronics Inc. 17.60 18.20 8 571 14 +5.92%
Applied Therapeutics Inc. 0.219 0.2313 30 140 3 -5.54%
Applovin Corp. Cl.A 450.55 453.35 4 948 252 +0.29%
Aptargroup Inc. 105.10 105.90 604 12 +2.82%
Aptiv PLC 64.00 65.00 11 2 +5.74%
Aptose Biosciences Inc. 1.41 1.47 0 0 0.00%
Apyx Medical Corp. 3.38 3.54 0 0 0.00%
Aquafil S.p.A. 1.356 1.368 200 1 -1.47%
Arafura Rare Earths Ltd. 0.148 0.1499 1 713 200 109 -1.12%
Aramark 32.68 33.00 594 1 +1.00%
Aramis Group SAS 5.80 5.85 0 0 0.00%
Arbor Metals Corp. 0.09 0.113 24 403 35 -4.57%
Arbor Realty Trust Inc. 7.302 7.486 1 684 8 +1.88%
Arbutus Biopharma Corp. 3.698 3.778 7 346 6 +0.99%
ARC Resources Ltd. 15.22 15.348 200 1 -0.10%
Arcadis N.V. 35.68 35.84 2 196 22 +3.55%
ArcBest Corp. 54.00 55.50 0 0 0.00%
ArcelorMittal S.A. 34.51 34.71 2 156 31 +0.90%
ArcelorMittal S.A. NY reg. 34.40 34.60 2 1 -1.16%
Arch Capital Group Ltd. 79.83 80.79 178 3 +0.94%
Archer Ltd. 1.788 1.824 30 1 +0.11%
Archer Materials Ltd. 0.192 0.206 500 1 -1.90%
Archer-Daniels-Midland Co. 50.83 50.98 1 195 18 +2.09%
Archrock Inc. 20.20 20.40 0 0 0.00%
Arcos Dorados Holdings Inc. 6.236 6.292 0 0 0.00%
Arcosa Inc. 88.50 89.00 0 0 0.00%
Arctic Paper S.A. 1.822 1.976 0 0 0.00%
ArcticZymes Technologies ASA 1.83 1.87 500 1 -2.89%
Ardea Resources Ltd. 0.236 0.254 0 0 0.00%
Ardelyx Inc. 4.663 4.741 4 860 5 -2.93%
Ardmore Shipping Corp. 11.32 11.435 2 194 2 +1.15%
Ares Capital Corp. 17.144 17.316 4 772 34 +1.94%
Ares Commercial Real Est.Corp. 4.294 4.328 0 0 0.00%
Ares Management Corp. Class A 127.38 128.74 45 2 +2.12%
Ares Strategic Mining Inc. 0.256 0.274 0 0 0.00%
Argan Inc. 288.00 296.00 206 9 -3.27%
Argenta Silver Corp. 0.396 0.438 3 000 3 +0.48%
Argentina Lithium&Energy Corp. 0.0682 0.08 34 000 3 +5.80%
argenx SE 797.00 801.00 96 32 +0.60%
Argo Blockchain PLC 0.017 0.02 242 200 7 -16.18%
Argo Blockchain PLC (Spons.ADR) 0.187 0.195 0 0 0.00%
Argo Graphene Solutions Corp. 0.254 0.266 99 339 39 -17.72%
Argosy Minerals Ltd. 0.0363 0.0457 70 000 4 -6.10%
Argyle Resources Corp. 0.0822 0.096 222 826 45 -12.90%
Arianne Phosphate Inc. 0.115 0.122 2 000 1 -1.71%
Aris Mining Corp. 10.07 10.18 984 7 +2.94%
Arise AB 2.865 2.92 200 1 +3.36%
Arista Networks Inc. 101.72 102.18 20 805 377 -1.60%
Aristocrat Leisure Ltd. 32.80 33.40 0 0 0.00%
Ariston Holding N.V. 3.932 3.968 650 4 +3.55%
Aritzia Inc. 65.00 65.50 97 3 +2.38%
Arizona Gold & Silver Inc. 0.344 0.382 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 2.12 2.22 2 701 4 0.00%
Arjo AB 2.818 2.83 0 0 0.00%
Arkema 50.75 51.05 478 11 +3.69%
Arlo Technologies Inc. 11.50 11.62 0 0 0.00%
ARM Holdings PLC ADRs  113.80 114.80 9 684 205 -0.52%
Armada Hoffler Properties Inc. 5.40 5.50 3 241 2 +2.86%
Armata Pharmaceuticals Inc. 6.10 6.15 655 1 -0.81%
Armory Mining Corp. 0.041 0.0485 0 0 0.00%
Armour Residential REIT Inc. 14.35 14.50 20 410 24 +2.12%
Armstrong Wld Industries (NEW) 158.00 159.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  3.058 3.096 102 805 48 -0.20%
Arovella Therapeutics Ltd. 0.0425 0.0525 0 0 0.00%
Arq Inc. 2.98 3.08 1 184 5 +4.20%
Arqit Quantum Inc. 21.00 21.20 1 350 10 -0.94%
Arras Minerals Corp. 0.43 0.452 0 0 0.00%
Array Digital Infrastructure 39.40 40.60 50 1 +2.04%
Array Technologies Inc. 6.144 6.217 15 283 29 +7.10%
Arrow Electronics Inc. 91.50 92.00 33 3 +1.13%
Arrowhead Pharmaceuticals Inc. 34.94 35.29 11 874 33 +5.90%
artec technologies AG 2.07 2.20 2 210 19 +6.47%
Artemis Resources Ltd. 0.0045 0.005 20 001 1 -9.09%
Artisan Partners Ass.Manag.Inc 36.00 36.20 75 1 -0.57%
Artivion Inc. 38.85 39.55 0 0 0.00%
Aryzta AG 54.00 54.50 180 7 +2.86%
Asahi Group Holdings Ltd. 9.734 9.882 645 4 +2.39%
Asahi Intecc Co. Ltd. 15.90 16.30 0 0 0.00%
Asahi Kasei Corp. 7.098 7.314 0 0 0.00%
Asana Inc. 10.50 10.60 30 1 +1.92%
Asante Gold Corp. 1.21 1.26 344 2 -2.38%
Asbury Automotive Group Inc. 193.00 194.00 0 0 0.00%
Ascendis Pharma A/S 181.00 185.00 40 1 0.00%
Ascletis Pharma Inc. 1.44 1.52 252 5 -5.59%
ASE Technology Holding Co. Ltd 11.80 12.20 0 0 0.00%
ASGN Inc. 37.00 37.60 0 0 0.00%
Ashford Hospitality Trust Inc. 2.90 3.02 0 0 0.00%
Ashmore Group Ltd. 1.738 1.822 2 1 +1.12%
Ashtead Group PLC 54.00 54.50 386 8 +3.81%
ASICS Corp. 20.12 20.54 315 5 +2.44%
ASM International N.V. 477.30 479.80 1 143 120 -0.99%
ASML Holding N.V.  836.00 838.90 19 330 1 808 -1.68%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 838.00 840.00 923 95 -1.17%
Asmodee Group AB 10.13 10.14 520 13 +1.55%
ASMPT Ltd. 7.80 8.00 333 1 -4.76%
ASOS PLC 2.684 2.756 1 856 4 -6.98%
ASP Isotopes Inc. Registered Shares DL -,01 5.10 5.30 15 236 22 -9.48%
Aspen Aerogels Inc. 2.66 2.74 450 2 +1.57%
Aspen Group Reg.Stap.Secs 2.926 2.9965 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.50 4.64 600 1 -2.52%
ASR Nederland N.V. 57.40 57.94 572 10 +0.67%
Assa-Abloy AB 31.74 31.84 269 8 +1.67%
Assembly Biosciences Inc. 33.10 33.90 814 17 -0.94%
Associated British Foods PLC 24.20 24.40 126 2 +2.52%
Assurant Inc. 196.00 197.00 33 1 -0.51%
AST SpaceMobile Inc. 44.20 45.00 9 048 101 +1.82%
Astellas Pharma Inc. 10.82 11.035 458 1 +1.96%
Astera Labs Inc. 122.00 123.00 635 34 +1.65%
Aston Martin Lagonda Global Ho  0.698 0.702 185 890 51 +4.62%
Astrana Health Inc. 19.30 19.80 134 1 +5.08%
Astrazeneca PLC 156.80 157.30 4 120 154 +1.88%
Astrazeneca PLC ADR 79.00 79.50 52 3 +3.25%
Astria Therapeutics Inc. 10.60 11.10 200 1 0.00%
Astronics Corp. 41.12 41.34 195 2 +0.83%
Astroscale Holdings Inc. 3.72 3.82 0 0 0.00%
Asure Software Inc. 6.85 7.05 0 0 0.00%
ASX Ltd. 32.00 32.40 2 1 +1.25%
Asymchem Labora.(Tian.)Co.Ltd. 8.30 8.60 0 0 0.00%
AT & T Inc.  22.51 22.56 29 409 69 +1.65%
AT&S Austria Techn.&Systemt.AG 26.80 26.95 2 885 28 +1.31%
ATA Creativity Global Inc. ADRs 1.06 1.14 0 0 0.00%
Atai Beckley N.V. 3.275 3.332 45 697 29 +4.21%
Atalaya Mining PLC 7.50 7.55 82 1 -3.29%
Atari S.A. 0.119 0.1225 6 556 18 -7.00%
ATCO Ltd. 33.60 33.80 1 1 0.00%
Atea ASA 12.30 12.32 15 1 +0.33%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 15.70 15.80 0 0 0.00%
ATEX Resources Inc. 1.37 1.43 0 0 0.00%
Atha Energy Corp. 0.345 0.377 6 074 4 0.00%
Athabasca Oil Corp. 4.637 4.725 689 3 +0.98%
Athens International Airp.S.A. 10.13 10.25 0 0 0.00%
ATI Inc. 83.48 84.10 1 1 +2.36%
Atico Mining Corp. 0.11 0.121 1 500 1 -3.54%
AtkinsRealis Group Inc. 52.00 52.50 0 0 0.00%
Atkore International Grp Inc. 52.40 54.64 210 5 +5.45%
Atlantic Lithium Ltd. 0.1155 0.1285 7 256 12 +1.58%
Atlanticus Holdings Corp. 47.20 47.60 0 0 0.00%
Atlas Copco AB Namn-Aktier A 13.96 14.045 11 784 22 +2.01%
Atlas Copco AB Namn-Aktier B 12.555 12.675 716 4 +3.09%
Atlas Lithium Corp. 4.16 4.315 2 000 2 -6.65%
Atlassian Corp. CL A 126.46 127.50 1 992 47 +0.82%
Atmos Energy Corp. 151.70 152.55 0 0 0.00%
Atos SE 41.98 42.19 19 473 233 -1.75%
ATOSS Software SE 106.20 107.80 981 55 +2.08%
Atossa Therapeutics Inc. 0.66 0.688 5 000 2 +3.51%
Atresmedia Corp.d.Medio.d.Com. 5.34 5.42 1 300 2 +2.10%
ATS Corp. 21.00 21.20 0 0 0.00%
aTyr Pharma Inc. 0.565 0.585 23 254 10 +4.39%
Audax Renovables S.A. 1.314 1.332 503 2 -0.30%
AudioCodes Ltd. 7.45 7.60 1 1 +1.36%
audius SE 11.70 12.00 1 642 5 +0.85%
Aumann AG 11.16 11.44 1 568 19 -1.41%
AUMOVIO SE 36.82 37.16 1 684 48 +4.09%
Aura Energy Ltd. 0.0925 0.101 12 000 3 -5.24%
Aura Minerals Inc. 31.00 31.80 1 702 18 +3.29%
Aurelia Metals Ltd. 0.112 0.126 18 334 2 -4.80%
Auric Minerals Corp. 0.17 0.1814 12 155 6 +2.41%
Aurinia Pharmaceuticals Inc. 13.47 13.75 819 5 +4.46%
Aurion Resources Ltd 0.618 0.652 66 571 11 +0.32%
Aurizon Holdings Ltd. 1.908 1.9515 411 1 +2.52%
Aurora Cannabis Inc. 3.63 3.69 18 515 52 +3.39%
Aurora Innovation Inc. 3.24 3.32 2 710 5 +1.22%
Aurubis AG  106.20 106.70 2 348 60 +0.47%
Ausgold Ltd. 0.441 0.474 50 518 10 -7.37%
Austevoll Seafood ASA 7.31 7.37 7 488 15 +1.66%
Austin Gold Corp. 1.27 1.33 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.011 0.0125 40 000 4 +4.17%
Australian Agricultural Co.Ltd 0.795 0.835 0 0 0.00%
Australian Mines Ltd. 0.008 0.0095 0 0 0.00%
Australian Vanadium Ltd. 0.005 0.0068 167 836 4 -14.06%
Auto Trader Group PLC 7.55 7.65 111 1 +0.67%
AUTO1 Group SE 23.34 23.52 20 314 135 +1.73%
Autodesk Inc. 252.00 253.15 340 17 +1.16%
Autohome Inc. Cl.A(sp.ADRs) 20.20 20.60 0 0 0.00%
Autohome Inc. Shares A 4.66 5.30 0 0 0.00%
Autoliv Inc. 101.00 102.00 4 3 -0.51%
AUTOLIV SDR/1 DL-,01 101.00 101.10 0 0 0.00%
Autolus Therapeutics Ltd. 1.04 1.08 11 125 5 -1.87%
Automatic Data Processing Inc. 219.50 220.15 1 029 46 +1.88%
Autonation Inc. 178.95 180.45 131 3 +0.79%
AutoStore Holdings Ltd. 0.8155 0.82 12 970 6 0.00%
Autozone Inc. 3 376.00 3 392.00 32 12 +1.65%
Auxly Cannabis Group Inc. 0.0844 0.0974 30 332 7 -4.41%
Avadel Pharmaceuticals PLC 19.60 20.40 35 2 -0.50%
Avalo Therapeutics Inc. 15.12 15.72 366 3 +0.78%
Avalon Advanced Materials Inc. 0.03 0.0354 14 707 6 -4.62%
Avalonbay Communities Inc. 156.48 157.24 0 0 0.00%
Avanos Medical Inc. 9.75 10.00 0 0 0.00%
Avanti Gold Corp. 0.244 0.26 12 600 4 0.00%
Avantium N.V. 6.113 6.143 3 446 5 -0.62%
Avantor Inc. 10.00 10.10 0 0 0.00%
Avemio AG Namens-Aktien o.N. 1.55 1.65 500 1 -3.13%
Aventis Energy Inc. 0.1745 0.18 63 389 11 -0.29%
Avery Dennison Corp. 147.00 148.00 0 0 0.00%
Aviat Networks Inc. 18.00 18.60 0 0 0.00%
AviChina Industry & Technology 0.414 0.432 3 560 4 -2.36%
Avient Corp. 25.40 25.60 0 0 0.00%
Avino Silver & Gold Mines Ltd. 3.70 3.81 42 090 51 0.00%
Avio S.p.A. 26.20 26.45 1 776 9 -4.84%
Avis Budget Group Inc. 113.50 114.55 3 3 +5.23%
Avista Corp. 35.60 35.80 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.644 0.682 40 517 3 +1.50%
Aviva PLC 7.35 7.40 9 630 23 +2.07%
Avnet Inc. 39.80 40.00 0 0 0.00%
Avolta AG 46.20 46.42 319 2 +1.59%
Avricore Health Inc. 0.028 0.043 0 0 0.00%
Awilco LNG ASA 0.31 0.319 3 1 +0.65%
Axa S.A.  38.07 38.17 34 470 193 +1.30%
Axalta Coating Systems Ltd. 26.00 26.20 35 1 +5.60%
Axcelis Technologies Inc. 66.42 67.08 420 8 +4.98%
Axfood AB 24.83 25.02 0 0 0.00%
Axis Capital Holdings Ltd. 86.50 88.50 0 0 0.00%
AXO Copper Corp. 0.26 0.272 11 500 2 -2.88%
Axogen Inc. 23.20 23.60 9 1 +0.89%
Axon Enterprise Inc. 451.90 454.70 728 120 +0.69%
Axos Financial Inc. 68.50 69.50 0 0 0.00%
Axsome Therapeutics Inc. 129.10 130.40 1 086 13 +4.59%
AXT Inc. 7.715 7.78 21 113 28 -9.25%
Aya Gold & Silver Inc. 8.225 8.325 20 510 73 +2.28%
Ayvens S.A. 10.68 10.72 414 8 +0.95%
Azelis Group N.V. 9.395 9.435 254 4 +1.91%
Azenta Inc. 29.60 30.60 2 180 26 +14.50%
Azimut Exploration Inc. 0.432 0.468 0 0 0.00%
Azimut Holding S.p.A. 33.63 33.98 1 079 8 +0.45%
Azincourt Energy Corp. 0.0112 0.0168 1 050 119 36 -11.69%
Aztec Minerals Corp. 0.1365 0.153 0 0 0.00%
Azz Inc. 89.00 89.50 228 2 +3.47%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)