All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 24.60 24.80 37 1 +0.85%
A.G. Barr PLC 7.45 7.55 46 1 0.00%
A.H.T. Syngas Technology N.V. 2.88 2.98 120 1 -0.69%
A.P.Moeller-Mærsk A/S 1 721.00 1 738.00 20 7 +0.35%
A.P.Moeller-Mærsk A/S B 1 714.00 1 714.50 100 47 +1.30%
A.S. Création Tapeten AG 7.55 8.15 2 1 +3.80%
A10 Networks Inc. 14.69 14.98 100 1 +2.25%
A2A S.p.A. 2.359 2.363 2 063 6 +0.55%
AAC Technologies Holdings Inc. 4.04 4.10 0 0 0.00%
Aadi Biosciences Inc. 1.97 2.04 0 0 0.00%
AAK AB 24.16 24.38 0 0 0.00%
Aalberts N.V. 27.66 27.78 14 5 +0.07%
AAON Inc. 80.34 80.98 0 0 0.00%
aap Implantate AG 1.31 1.44 4 800 9 0.00%
AAR Corp. 70.85 72.45 2 1 -0.63%
AB Sagax 18.39 18.53 0 0 0.00%
AB Science S.A. 1.18 1.194 126 4 +1.19%
Abaxx Technologies Inc. 34.20 34.40 260 5 +4.24%
ABB Ltd. 61.70 61.80 1 883 60 +0.85%
Abbott Laboratories 111.12 111.64 434 19 +0.67%
AbbVie Inc.  195.40 196.60 694 59 0.00%
ABC-Mart Inc. 14.80 15.20 0 0 0.00%
AbCellera Biologics Inc. 3.242 3.282 2 101 7 -2.30%
Abcourt Mines Inc. Class B 0.0475 0.067 704 212 51 +21.30%
Abeona Therapeutics Inc. 4.28 4.44 250 1 -0.45%
Abercrombie & Fitch Co. 84.30 84.69 1 812 32 +2.39%
Aberdeen Group PLC 2.32 2.36 2 083 3 +0.85%
ABIONYX Pharma S.A. 4.04 4.16 0 0 0.00%
Abitibi Metals Corp. 0.23 0.249 95 230 9 +3.14%
Abivax S.A. 107.20 108.00 2 044 61 -3.06%
Abivax S.A. (Sp.ADR) 108.00 109.00 28 1 +0.90%
ABM Industries Inc. 37.00 37.20 0 0 0.00%
ABN AMRO Group N.V. 29.02 29.33 5 484 63 -0.72%
ABO Energy GmbH & Co. KGaA 13.95 14.00 97 558 1 387 +3.72%
AbraSilver Resource Corp. 5.76 5.86 82 469 74 +8.15%
Absa Group Ltd. 10.40 10.70 0 0 0.00%
AC Immune SA 2.46 2.665 1 990 3 +2.57%
Academy Sports & Outdoors Inc 41.40 41.60 0 0 0.00%
Acadia Pharmaceuticals Inc. 21.50 21.63 0 0 0.00%
Acadia Realty Trust 17.50 18.00 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 38.60 38.80 0 0 0.00%
Acast AB 3.03 3.035 2 311 10 +0.83%
ACCELERANT HLDGS 12.50 12.60 0 0 0.00%
Accelleron Industries Ltd. 67.95 68.35 275 11 +0.22%
Accenture Ltd. 215.45 216.55 1 335 30 +0.89%
ACCESS Newswire Inc. 7.05 7.35 0 0 0.00%
Acciona S.A. 172.60 173.50 1 143 13 -0.57%
Acco Brands Corp. 2.94 3.00 0 0 0.00%
Accor S.A. 46.55 46.77 350 25 -1.69%
Accsys Technologies PLC 0.712 0.74 0 0 0.00%
Accuray Inc. 0.94 0.965 1 050 2 +5.59%
ACEA S.p.A. Azioni nom. EO 5,16 22.36 22.56 3 1 +0.18%
Acerinox SA (CE Fab.Acero In.) 12.12 12.24 11 389 42 +0.66%
Achieve Life Sciences Inc. 4.175 4.265 0 0 0.00%
ACI Worldwide Inc. 40.20 40.40 0 0 0.00%
Ackermans & van Haaren N.V. 220.60 220.80 31 4 +0.64%
Aclara Resources Inc. 1.47 1.53 0 0 0.00%
Aclaris Therapeutics Inc. 2.403 2.484 2 300 3 0.00%
ACM Research Inc. 28.79 29.02 2 986 30 +1.77%
ACOMO N.V. 23.85 23.90 762 11 +1.27%
aconnic AG 0.44 0.52 2 981 4 +8.33%
Acotec Scientific Holdings Lim 1.33 1.41 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 79.65 79.75 1 079 32 +0.19%
Actinium Pharmaceuticals Inc. 1.197 1.25 689 4 -5.76%
Actinogen Medical Ltd. 0.0335 0.035 38 500 2 +1.45%
Acuity Inc. 314.00 318.00 0 0 0.00%
Acushnet Holdings Corp. 71.50 73.50 0 0 0.00%
Ad Pepper Media Intl N.V. 2.82 2.94 2 104 2 +0.69%
Adagene Inc. ADR 1.71 1.77 0 0 0.00%
Adamas Trust Inc. 6.55 6.60 300 1 -0.76%
Adaptive Biotechnologies Corp. 16.725 17.15 1 555 4 +0.85%
Addex Therapeutics SA 5.90 7.05 0 0 0.00%
Addiko Bank AG 20.90 21.20 248 2 +0.47%
Addtech AB 29.50 29.78 401 6 +1.10%
Adecco Group AG 24.08 24.18 189 5 +1.86%
Adecoagro S.A. 7.37 7.58 2 460 6 +1.15%
Adentra Inc. 20.40 20.60 0 0 0.00%
adesso SE 95.40 96.60 822 20 -0.62%
ADF Group Inc. 4.66 4.70 0 0 0.00%
Adicet Bio Inc. 0.549 0.5835 600 1 +17.43%
adidas AG  160.00 160.70 19 508 587 +0.63%
Adient PLC 16.70 16.80 100 1 -0.59%
ADLER Group S.A. 0.205 0.227 82 662 23 +3.67%
Admiral Group PLC 36.16 36.72 40 2 -0.82%
Adobe Inc.  275.75 276.30 2 271 187 +0.42%
Adocia SAS 8.07 8.14 0 0 0.00%
ADS TEC ENERGY PLC 10.60 10.85 1 500 8 +4.33%
ADT Inc. 7.10 7.15 0 0 0.00%
Adtalem Global Education Inc. 78.00 80.50 0 0 0.00%
Adtiger Corp.Ltd. 0.0125 0.02 0 0 0.00%
ADTRAN Holdings Inc. 6.746 6.908 2 961 9 -2.43%
Adtran Networks SE 21.70 21.90 38 3 +0.92%
Aduro Clean Technologies Inc. 11.40 11.60 2 840 5 +2.70%
Advance Auto Parts Inc. 44.42 44.85 150 2 +0.41%
Advanced Blockchain AG 2.81 2.99 1 386 49 +1.39%
Advanced Drainage Systems Inc. 131.00 131.80 0 0 0.00%
Advanced Energy Inds Inc. 182.00 183.00 1 1 0.00%
Advanced Micro Devices Inc.  187.42 188.14 31 630 558 +2.28%
Advansix Inc. 13.20 13.30 0 0 0.00%
Advantage Energy Ltd. 7.65 7.85 0 0 0.00%
Advantage Solutions Inc. 0.80 0.83 150 1 -1.85%
Advantest Corp. 113.04 114.76 187 10 +1.52%
ADX Energy Ltd. 0.0134 0.0144 261 126 6 +2.90%
Adyen N.V.  1 338.20 1 341.00 420 92 -0.73%
Aecom Technology Corp 88.50 89.00 96 4 -1.10%
Aecon Group Inc. 16.80 16.90 0 0 0.00%
Aedas Homes S.A. 23.60 23.75 1 061 7 -0.42%
Aedifica S.A. 66.45 66.70 107 4 +0.45%
Aegean Airlines S.A. 14.12 14.24 781 2 -1.39%
Aegis Critical Energy De.Corp. 0.1834 0.196 29 700 10 -1.20%
Aegon Ltd. 6.948 6.956 14 186 13 -0.11%
AEGON LTD. ADR 6.90 6.95 2 220 2 -0.72%
Aehr Test Systems 19.70 19.92 1 130 4 +1.92%
Aemetis Inc. 1.445 1.511 5 587 5 +4.25%
Aena SME S.A. 23.39 23.46 117 12 -0.21%
Aeon Co. Ltd. 15.40 15.80 64 2 0.00%
AerCap Holdings N.V. 115.10 115.85 30 1 +0.83%
Aéroports de Paris 126.00 126.70 3 3 -0.39%
AeroVironment Inc. 239.60 242.10 540 31 -0.54%
AES Corp., The 12.052 12.154 3 590 5 +0.33%
Aeva Technologies Inc. Registered Shares o.N. 9.55 9.70 3 1 +3.30%
AF Gruppen ASA 15.32 15.46 0 0 0.00%
AFC Ajax N.V. 9.06 9.12 201 13 +0.22%
AFC Energy PLC 0.1086 0.1126 498 699 39 -3.92%
AFC Gamma Inc. 2.48 2.56 0 0 0.00%
Affiliated Managers Group Inc. 232.00 234.00 0 0 0.00%
Affirm HLDGS INC 60.97 61.36 409 10 +2.03%
Aflac Inc. 94.88 95.34 475 8 -0.23%
AFRICA BITCOIN CORP. LTD. 0.403 0.604 0 0 0.00%
African Gold Ltd. ./. ./. 0 0 0.00%
African Rainbow Minerals Ltd. 8.80 9.20 7 310 12 +3.45%
Aftermath Silver Ltd. 0.53 0.55 146 228 37 +12.29%
AFYREN SAS 2.78 2.845 1 560 7 +13.79%
AG Mortgage Investm.Trust Inc. 7.00 7.05 2 462 3 -0.71%
AGC Inc. 29.40 30.40 0 0 0.00%
Agco Corp. 91.12 91.52 110 1 -0.15%
AGEAS SA/NV 59.00 59.05 251 9 -0.25%
Agenus Inc. 3.84 3.96 0 0 0.00%
Agfa-Gevaert N.V. 0.625 0.631 6 620 5 0.00%
Agile Group Holdings Ltd. 0.0345 0.0525 0 0 0.00%
Agilent Technologies Inc. 131.92 132.58 13 4 -0.59%
Agilysys Inc. 106.00 107.00 0 0 0.00%
Agilyx AS 1.936 1.954 2 000 3 -0.30%
Agios Pharmaceuticals Inc. 25.00 25.20 1 1 -0.80%
AGL Energy Ltd. 5.258 5.366 676 2 +3.60%
AGNC Investment Corp.  8.988 9.05 52 339 134 -1.11%
Agnico Eagle Mines Ltd. 149.75 150.50 11 333 113 +0.84%
Agora Inc. ADS 3.10 3.12 80 1 0.00%
AGRANA Beteiligungs-AG 11.80 11.85 1 623 8 +0.42%
Agree Realty Corp. 64.50 65.16 86 2 +0.31%
Agricult. Bk of China, The 0.633 0.6664 16 1 +2.21%
AGROB Immobilien AG 24.00 27.00 0 0 0.00%
Ahlers AG 0.012 0.015 8 663 2 -11.11%
Ahold Delhaize N.V., Konkinkl. 35.56 35.60 3 620 40 -0.28%
AI Artificial Intel.Vent. Inc. 0.1305 0.16 0 0 0.00%
AI/ML Innovations Inc. 0.0222 0.0306 3 888 9 +31.90%
AIA Group Ltd 8.883 9.032 10 1 -0.54%
AIB Group PLC 8.765 8.86 4 094 63 +0.51%
Aiforia Technologies Oyj 2.49 2.56 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.665 11.79 1 627 3 -0.34%
Air China Ltd. 0.6682 0.702 0 0 0.00%
Air France-KLM S.A. 10.485 10.535 3 323 35 -0.28%
Air Industries Group 2.56 2.58 0 0 0.00%
Air Lease Corp. Cl.A 55.00 55.50 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  165.40 165.68 2 646 186 -0.16%
Air Products & Chemicals Inc. 224.30 225.40 454 22 +1.36%
Air Water Inc. 12.00 12.30 272 5 -0.82%
Airbnb Inc.  100.24 100.88 301 13 +0.18%
Airbus SE  195.50 195.50 20 742 1 139 -4.56%
Airship AI Holdings Inc. 3.1735 3.2135 0 0 0.00%
Airtel Africa PLC 3.58 3.64 1 418 1 -1.65%
Aisin Corp 15.30 15.50 0 0 0.00%
AIXTRON SE  18.00 18.06 39 050 236 -0.06%
Ajinomoto Co. Inc. 19.845 20.24 63 1 +1.73%
AJN Resources Inc. 0.109 0.138 0 0 0.00%
Akamai Technologies Inc. 77.31 77.74 238 5 +0.23%
Akanda Corp. 0.865 0.905 9 706 5 -1.62%
Akari Therapeutics PLC 0.406 0.422 0 0 0.00%
Akastor ASA 0.942 0.951 0 0 0.00%
Akebia Therapeutics Inc. 1.357 1.393 0 0 0.00%
Aker ASA 67.00 67.10 34 4 +0.75%
Aker BP ASA 21.09 21.18 14 972 74 +0.91%
Aker Horizons ASA 0.0408 0.0419 5 915 2 -2.58%
Aker Solutions ASA 2.588 2.614 210 2 +2.04%
Akero Therapeutics Inc 46.50 47.25 3 1 +0.38%
Akeso Inc. 13.40 13.70 0 0 0.00%
Akzo Nobel N.V. 56.08 56.10 148 7 +0.93%
Alamos Gold Inc. 32.39 32.72 7 238 61 +1.82%
Alaris Equity Partners Inc.Tr. 12.10 12.654 0 0 0.00%
Alarm.com Holdings Inc. 44.60 45.00 368 12 -1.75%
Alaska Air Group Inc. 36.84 37.00 0 0 0.00%
Alaska Energy Metals Corp. 0.075 0.0855 0 0 0.00%
Alaska Silver Corp. 0.62 0.66 31 974 21 +10.92%
Albemarle Corp.  111.70 112.60 7 553 213 +2.97%
Albertsons Companies Inc. 15.80 15.90 1 689 4 +0.64%
Albis Leasing AG 2.96 2.98 862 12 -0.67%
Alcoa Corp. 35.20 35.60 0 0 0.00%
Alcoa Upstream Corp. 35.94 36.22 3 515 28 +1.50%
Alcon AG 68.28 68.46 295 9 -0.06%
Aldeyra Therapeutics Inc. 4.688 4.767 430 2 -0.83%
Alector Inc. 1.14 1.16 3 1 -0.85%
Alexanderwerk AG 14.20 15.00 0 0 0.00%
Alexandria Real Est. Equ. Inc. 46.14 46.60 301 13 +0.06%
Alfa Laval AB 40.51 40.92 17 6 +0.27%
Alfen N.V. 10.50 10.515 3 423 14 -0.57%
Algoma Steel Group Inc. 3.60 3.70 0 0 0.00%
Algonquin Power&Utilities Corp 5.25 5.308 0 0 0.00%
Alibaba Group Holding Ltd. 16.858 17.062 18 455 98 +1.07%
Alibaba Group Holding Ltd. sp.ADRs  135.40 135.60 17 434 291 +1.50%
Alibaba Health Inform.Tech.Ltd 0.6104 0.63 30 150 9 -3.03%
Alight Inc. Cl.A 1.967 2.006 0 0 0.00%
Align Technology Inc. 126.60 127.10 28 4 +0.55%
Aligos Therapeutics Inc. 7.85 8.25 0 0 0.00%
Alimentation Couche-Tard Inc. 46.89 47.35 51 2 0.00%
Alithya Group Inc. CL. A 1.04 1.08 1 046 1 +0.95%
ALK-Abelló AS 30.80 31.10 107 5 -1.15%
ALKAMI TECHNOLOGY INC. 18.20 18.50 0 0 0.00%
Alkane Resources Ltd. 0.56 0.585 5 200 1 +0.90%
Alkermes PLC 25.00 25.80 54 1 +0.78%
All for One Group SE 40.20 40.90 1 836 21 +1.49%
Allane SE 9.40 10.20 0 0 0.00%
Allegiant Travel Co. 65.00 65.50 0 0 0.00%
Allegion PLC 143.00 144.00 0 0 0.00%
ALLEGRO Microsystems INC. 22.80 23.20 3 698 14 +4.50%
Alleima AB 7.445 7.52 14 4 +0.27%
Allete Inc. 57.50 59.00 0 0 0.00%
Allfunds Group Ltd. 8.055 8.215 16 936 24 -0.91%
Allgeier SE 20.10 20.40 33 054 388 +8.56%
Alliant Energy Corp. 59.50 60.00 1 1 0.00%
Allianz SE  371.30 372.00 26 911 773 +0.24%
Allied Gaming & Entertainment 0.336 0.366 21 1 +3.47%
Allied Gold Corp. 18.00 18.30 0 0 0.00%
Allison Transmission Hldg.Inc. 76.00 76.50 74 1 +0.65%
Allreal Holdings AG 216.50 217.50 0 0 0.00%
Allstate Corp., The 182.85 184.35 27 2 +0.81%
Ally Financial Inc. 35.47 35.705 125 1 +0.06%
Almaden Minerals Ltd. 0.141 0.152 1 913 1 -7.84%
Almirall S.A. 12.62 12.70 1 013 6 +0.64%
Almonty Industries Inc. 5.82 5.88 150 116 247 +3.72%
Alnylam Pharmaceuticals Inc 386.20 392.00 1 1 +1.88%
Alpha & Omega Semiconductor 17.33 17.66 30 1 -0.80%
Alpha Bank S.A. 3.462 3.502 8 355 8 -3.03%
Alpha Metallurgical Res. Inc. 136.00 138.00 21 1 +1.44%
Alpha Pro Tech Ltd. 3.88 4.00 0 0 0.00%
Alphabet Inc. Class A   275.45 276.10 84 842 2 189 -0.47%
Alphabet Inc. Class C  275.60 275.95 27 072 638 -1.09%
Alphamab Oncology 1.16 1.22 0 0 0.00%
Alphamin Resources Corp. 0.656 0.695 2 151 2 +2.29%
Alphatec Holdings Inc. 19.36 19.525 70 1 -0.74%
Alphawave IP Group PLC 2.35 2.395 3 200 3 +1.09%
Alps Alpine Co. Ltd. 11.00 11.20 0 0 0.00%
ALS Ltd. 12.60 12.80 0 0 0.00%
Alset AI Ventures Inc. 0.045 0.0475 24 809 4 0.00%
ALSO Holding AG 229.00 229.50 0 0 0.00%
Alstom S.A. 22.50 22.61 2 241 21 -0.75%
ALT5 Sigma Corp. 1.54 1.65 5 150 6 0.00%
Alta Copper Corp. 0.472 0.515 0 0 0.00%
Alta Equipment Group Inc. 4.14 4.26 0 0 0.00%
AltaGas Ltd. 26.40 26.80 0 0 0.00%
Altamira Gold Corp. 0.15 0.168 0 0 0.00%
Altech Advanced Materials AG 0.675 0.855 2 006 7 +5.56%
Altech Batteries Ltd. 0.0154 0.017 1 599 510 11 -2.33%
Alten S.A. 67.60 67.85 117 4 +0.59%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 4.494 4.547 2 734 15 +2.36%
Altiplano Minerals Inc. 0.0174 0.0356 24 898 4 +0.76%
Altius Minerals Corp. 24.35 24.55 1 1 +2.07%
Alto Ingredients Inc. 2.142 2.246 0 0 0.00%
Altri SGPS S.A. 4.53 4.595 51 3 +0.77%
Altria Group Inc.  50.75 50.90 15 959 157 +0.06%
Altura Energy Corp. 0.0735 0.084 0 0 0.00%
Altus Group Ltd. 34.20 34.40 0 0 0.00%
AltynGold PLC 11.00 11.60 723 6 +5.56%
Aluminum Corp. of China Ltd. 1.143 1.1635 3 372 7 -0.57%
Alzchem Group AG 128.80 130.00 4 221 140 -1.53%
AMA Group Ltd. 0.4745 0.53 0 0 0.00%
AMADA Co. Ltd. 10.20 10.40 0 0 0.00%
AMADEUS FIRE AG 44.50 45.25 2 609 50 -1.00%
Amadeus IT Group SA 63.36 63.44 556 6 +0.60%
Amarin Corp. PLC 13.50 13.90 112 2 -2.16%
AMAROQ LTD. 1.03 1.07 9 598 12 -6.14%
Amaze Holdings Inc. 0.392 0.41 168 014 22 +24.32%
Amazon.com Inc.  200.95 201.20 56 320 1 306 +1.24%
Ambarella Inc. 63.74 64.18 299 9 -1.88%
Ambea AB 12.86 12.92 3 425 24 +1.82%
Amber Int. Holding Ltd. 2.12 2.22 1 387 6 -1.82%
AMBEV S.A. ADR 2.18 2.20 7 074 6 +2.78%
Ambu A/S 11.67 11.74 588 3 +0.17%
AMC Entertainment Holdings Inc Cl. A  2.104 2.133 85 151 75 +6.61%
AMC Networks Inc. 7.526 7.84 0 0 0.00%
AMCOR PLC 7.339 7.39 2 595 11 -0.44%
AMCOR PLC CDI 7.35 7.45 200 1 0.00%
Amdocs Ltd. 65.70 66.10 126 5 +1.34%
Amentum Holdings Inc. 24.60 24.80 591 4 -1.59%
Amer Sports Inc. 32.00 32.20 155 4 +1.26%
Amer. Superconductor Corp. 26.41 27.21 138 6 -1.53%
AMERCO 44.80 46.00 0 0 0.00%
Ameren Corp. 91.50 92.00 0 0 0.00%
Ameresco Inc. Cl.A 29.84 30.04 618 5 +0.27%
América Móvil S.A.B. de C.V. Spons. ADRs 19.60 20.00 0 0 0.00%
American Aires Inc. 0.024 0.0379 13 990 7 -15.65%
American Airlines Group Inc. 12.008 12.128 11 551 27 +0.86%
American Axle & Mfg Hldgs Inc. 5.60 5.70 0 0 0.00%
American Battery Technology Co 3.175 3.245 878 4 +1.27%
American Bitcoin Corp. 3.66 3.70 6 818 21 -6.09%
American Coastal Insura. Corp. 10.20 10.40 0 0 0.00%
American Critical Min. Corp. 0.163 0.174 20 010 4 -2.87%
American Eagle Outfitters Inc. 17.50 17.60 556 3 0.00%
American Electric Power Co.Inc 106.50 107.00 88 3 +0.94%
American Express Co. 314.85 316.70 1 105 91 +0.06%
American Financial Group Inc. 118.00 119.00 126 4 0.00%
American Healthcare REIT Inc. 43.60 43.80 20 1 +0.46%
American Homes 4 Rent 27.40 28.00 0 0 0.00%
American Integ.Ins.Grp Inc. 18.20 18.30 0 0 0.00%
American International Grp Inc 65.44 65.83 155 2 +0.70%
American Lithium Corp.  0.4436 0.4696 95 844 43 +5.67%
American Pacific Mining Corp. 0.117 0.127 24 000 2 +4.10%
American Rare Earths Ltd. 0.207 0.218 14 690 5 +4.81%
American States Water Co. 63.10 63.80 312 7 -1.10%
American Tower REIT Inc. 155.42 156.78 329 20 +0.32%
American Tungsten Corp. 0.865 0.885 8 344 7 +15.19%
American Water Works Co. Inc. 111.80 112.50 194 10 +0.36%
American West Metals Ltd. 0.0293 0.0311 10 000 1 +1.30%
American Woodmark Corp. 47.00 47.80 0 0 0.00%
Americas Gold & Silver Corp. 3.78 3.88 8 648 27 +4.42%
Americold Realty Trust Inc. 9.30 9.35 1 638 4 +0.53%
Americore Resources Corp. 0.1703 0.2066 0 0 0.00%
Amerigo Resources Ltd. 2.30 2.34 4 439 6 +6.42%
Ameriprise Financial Inc. 390.90 394.30 0 0 0.00%
Amerisafe Inc. 34.94 35.34 0 0 0.00%
Ametek Inc. 169.80 171.28 66 7 +0.59%
Amex Exploration Inc. 2.17 2.24 64 761 38 +4.76%
AMG Advanced Metallurgic.Gr.NV 26.42 26.52 1 277 20 +1.23%
Amgen Inc.  296.60 298.40 584 26 +0.97%
Amicus Therapeutics Inc. 8.45 8.65 1 160 2 +1.73%
Amkor Technology Inc. 31.18 31.58 342 10 +4.11%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 14.10 14.60 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.70 10.90 0 0 0.00%
AMP Ltd. 0.96 0.985 0 0 0.00%
Amper S.A. 0.1382 0.1396 115 724 6 +0.29%
Amphastar Pharmaceuticals Inc. 23.62 24.11 0 0 0.00%
Amphenol Corp. 121.52 122.06 5 325 85 +1.45%
Amplifon S.p.A. 13.185 13.315 253 5 -0.07%
Amplify Energy Corp. New 4.698 4.816 1 233 6 +3.68%
Amplitude Inc. 8.85 8.90 47 1 +0.57%
Ampol Ltd. 17.10 17.30 0 0 0.00%
Amrize AG 44.28 44.50 189 4 +2.47%
ams-OSRAM AG 9.04 9.15 14 576 72 +2.69%
Amtech Systems Inc. 6.65 6.90 1 050 2 -0.75%
Amundi S.A. 68.60 68.95 431 19 -0.07%
ANA Holdings Inc. 16.10 16.50 14 1 -1.23%
Analog Devices Inc. 228.40 229.30 125 7 +2.94%
Anaptysbio Inc. 35.80 36.40 0 0 0.00%
Anavex Life Sciences Corp. 3.21 3.349 672 6 -1.96%
Anbio Biotechnology 17.60 21.00 0 0 0.00%
Andersons Inc., The 44.04 44.78 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.30 0.33 480 1 +6.38%
Andritz AG 62.05 62.50 836 20 +0.64%
Anebulo Pharmaceuticals Inc. 1.89 2.14 0 0 0.00%
Anfield Energy Inc. 5.55 5.85 2 458 4 0.00%
Angang Steel Co. Ltd. 0.21 0.218 778 1 0.00%
AnGes, Inc. 0.388 0.414 0 0 0.00%
ANGI Inc. 9.88 10.04 2 542 10 +1.72%
Angiodynamics Inc. 10.60 10.70 0 0 0.00%
Anglo American PLC 32.30 32.50 2 790 21 +0.93%
AngloGold Ashanti Plc. 73.46 73.90 1 455 29 +1.29%
Anheuser-Busch InBev N.V./S.A. ADR 53.00 53.50 192 2 -1.85%
Anheuser-Busch InBev S.A./N.V.  52.78 52.82 9 944 87 -1.68%
Anhui Conch Cement Co. Ltd. 2.537 2.58 0 0 0.00%
ANI Pharmaceuticals Inc. 73.00 73.50 0 0 0.00%
Anixa Biosciences Inc. 3.86 4.04 1 195 3 -3.48%
Annaly Capital Management Inc. 19.606 19.77 2 249 16 +1.56%
Annovis Bio Inc. 4.27 4.365 7 822 26 +2.88%
Ansell Ltd. 20.80 21.00 2 1 +0.95%
Anson Resources Ltd. 0.042 0.0451 300 000 8 +10.83%
Anta Sports Products Ltd. 9.384 9.525 1 748 14 +1.08%
Antares Vision S.p.A. 4.94 4.985 0 0 0.00%
Antengene Corp. Ltd. 0.472 0.53 0 0 0.00%
Anterix Inc. 17.40 17.90 0 0 0.00%
Antero Midstream Corp. 15.40 15.60 1 040 2 +0.65%
Antero Resources Corp. 31.55 31.87 737 9 +4.18%
Antimony Resources Corp. 0.2931 0.3303 157 691 24 +0.81%
Antin Infrastructure Partners 10.24 10.26 43 8 -0.19%
Antofagasta PLC 31.40 31.90 194 3 -0.32%
Anton Oilfield Services Group 0.0945 0.102 0 0 0.00%
Anywhere Real Estate Inc. 12.20 12.40 0 0 0.00%
ANZ Group Holdings Ltd. 19.066 19.364 200 1 -1.22%
AON PLC Shares A 304.20 305.50 1 1 +0.33%
Aozora Bank Ltd. 13.20 13.40 0 0 0.00%
APA Corp. 21.37 21.74 485 3 +0.70%
APA Group 5.20 5.25 0 0 0.00%
APAC Resources Ltd. 0.182 0.195 658 2 -2.15%
Apartment Inv. & Managem. Co. 4.92 4.94 0 0 0.00%
Apellis Pharmaceuticals Inc. 18.218 18.61 2 409 4 -1.33%
Aperam S.A. 33.12 33.26 149 12 +0.42%
Apex Critical Metals Corp. 1.55 1.638 86 309 100 +1.89%
APi Group Corp. 33.60 34.60 0 0 0.00%
Apogee Enterprises Inc. 31.40 31.60 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.68 8.774 0 0 0.00%
Apollo Global Management(New.) 113.15 114.00 8 1 +1.47%
Apollo Minerals Ltd. 0.004 0.007 0 0 0.00%
Apollo Silver Corp. 2.80 2.98 11 732 20 +4.38%
Apotea AB 8.183 8.184 0 0 0.00%
Appen Ltd. 0.3682 0.4362 5 250 3 +6.61%
AppFolio Inc. Class A 196.00 198.00 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.1355 0.1455 107 000 7 +5.05%
Appian Corp. 34.78 35.32 59 2 -1.07%
Apple Hospitality REIT Inc. 10.175 10.385 2 429 11 -0.43%
Apple Inc.  239.45 239.80 35 094 793 +0.19%
Applied Digital Corp. 23.40 23.60 15 304 79 +7.76%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.20 2.28 0 0 0.00%
Applied Industrial Techs Inc. 222.00 224.00 0 0 0.00%
Applied Materials Inc. 216.55 218.00 3 222 64 +0.37%
Applied Optoelectronics Inc. 22.80 23.40 632 4 +3.57%
Applied Therapeutics Inc. 0.2198 0.2311 24 650 4 +0.44%
Applovin Corp. Cl.A 516.00 519.10 1 056 76 +1.82%
Aptargroup Inc. 107.00 107.90 174 7 +0.65%
Aptiv PLC 66.00 67.50 280 1 +0.75%
Aptose Biosciences Inc. 1.42 1.45 0 0 0.00%
Apyx Medical Corp. 3.36 3.52 0 0 0.00%
Aquafil S.p.A. 1.39 1.402 6 876 3 -0.99%
Arafura Rare Earths Ltd. 0.1513 0.1589 686 019 66 +3.02%
Aramark 31.86 32.19 0 0 0.00%
Aramis Group SAS 5.35 5.38 200 1 -2.89%
Arbor Metals Corp. 0.10 0.11 26 332 35 +8.09%
Arbor Realty Trust Inc. 7.58 7.772 1 577 14 -1.55%
Arbutus Biopharma Corp. 3.756 3.838 1 417 4 -0.16%
ARC Resources Ltd. 15.358 15.498 500 1 +1.83%
Arcadis N.V. 38.22 38.40 123 11 +1.65%
ArcBest Corp. 54.50 56.00 0 0 0.00%
ArcelorMittal S.A. 37.08 37.30 5 617 53 +0.98%
ArcelorMittal S.A. NY reg. 37.00 37.20 33 1 0.00%
Arch Capital Group Ltd. 80.52 81.49 0 0 0.00%
Archer Ltd. 1.80 1.836 500 1 +1.32%
Archer Materials Ltd. 0.208 0.222 0 0 0.00%
Archer-Daniels-Midland Co. 52.27 52.43 1 352 15 +0.10%
Archrock Inc. 21.00 21.20 0 0 0.00%
Arcos Dorados Holdings Inc. 6.518 6.576 550 1 +3.11%
Arcosa Inc. 91.50 92.00 0 0 0.00%
Arctic Paper S.A. 1.934 1.982 48 1 +5.74%
ArcticZymes Technologies ASA 1.90 1.94 0 0 0.00%
Ardea Resources Ltd. 0.25 0.282 0 0 0.00%
Ardelyx Inc. 5.022 5.106 3 004 5 -3.21%
Ardmore Shipping Corp. 10.48 10.59 0 0 0.00%
Ares Capital Corp. 17.758 17.936 10 106 66 -0.63%
Ares Commercial Real Est.Corp. 4.546 4.58 2 713 3 +0.53%
Ares Management Corp. Class A 133.88 135.20 11 1 +0.63%
Ares Strategic Mining Inc. 0.286 0.308 0 0 0.00%
Argan Inc. 342.00 346.00 459 18 +4.27%
Argenta Silver Corp. 0.474 0.53 2 000 1 +5.08%
Argentina Lithium&Energy Corp. 0.0622 0.0706 23 000 2 +6.94%
argenx SE 780.40 784.40 25 10 -1.19%
Argo Blockchain PLC 0.0158 0.0188 320 480 18 -3.61%
Argo Blockchain PLC (Spons.ADR) 0.193 0.199 0 0 0.00%
Argo Graphene Solutions Corp. 0.358 0.364 11 894 11 -2.15%
Argosy Minerals Ltd. 0.0411 0.045 44 850 3 +8.98%
Argyle Resources Corp. 0.076 0.088 90 695 23 -0.47%
Arianne Phosphate Inc. 0.13 0.138 0 0 0.00%
Aris Mining Corp. 12.05 12.17 6 661 33 -0.17%
Arise AB 3.96 4.035 9 013 4 +0.88%
Arista Networks Inc. 112.40 113.50 5 987 123 +2.18%
Aristocrat Leisure Ltd. 32.60 33.20 0 0 0.00%
Ariston Holding N.V. 4.246 4.286 697 4 +1.13%
Aritzia Inc. 68.00 68.50 0 0 0.00%
Arizona Gold & Silver Inc. 0.438 0.46 2 000 1 +4.48%
Arizona Sonoran Copper Co.Inc. 2.36 2.48 36 201 14 +4.27%
Arjo AB 2.936 2.938 0 0 0.00%
Arkema 52.35 52.65 115 7 +0.29%
Arlo Technologies Inc. 12.43 12.565 0 0 0.00%
ARM Holdings PLC ADRs  116.60 117.20 4 393 81 +1.57%
Armada Hoffler Properties Inc. 5.60 5.70 850 2 +0.89%
Armata Pharmaceuticals Inc. 6.25 6.30 0 0 0.00%
Armory Mining Corp. 0.0355 0.042 163 060 19 -1.28%
Armour Residential REIT Inc. 15.09 15.20 15 877 38 +1.27%
Armstrong Wld Industries (NEW) 163.00 164.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.946 2.986 136 932 54 +0.34%
Arovella Therapeutics Ltd. 0.043 0.0545 0 0 0.00%
Arq Inc. 3.14 3.26 6 3 -1.26%
Arqit Quantum Inc. 24.40 24.60 226 6 +3.36%
Arras Minerals Corp. 0.436 0.458 0 0 0.00%
Array Digital Infrastructure 41.80 43.00 30 1 +0.97%
Array Technologies Inc. 6.417 6.502 661 3 +0.28%
Arrow Electronics Inc. 93.00 93.50 16 1 +0.54%
Arrowhead Pharmaceuticals Inc. 45.03 45.51 1 935 22 -8.21%
artec technologies AG 2.11 2.26 15 957 47 +9.18%
Artemis Resources Ltd. 0.005 0.0055 0 0 0.00%
Artisan Partners Ass.Manag.Inc 35.80 36.00 15 1 +0.55%
Artivion Inc. 39.90 40.65 0 0 0.00%
Aryzta AG 54.00 54.50 0 0 0.00%
Asahi Group Holdings Ltd. 9.948 10.10 300 2 +1.65%
Asahi Intecc Co. Ltd. 16.00 16.40 0 0 0.00%
Asahi Kasei Corp. 7.104 7.32 0 0 0.00%
Asana Inc. 11.10 11.20 0 0 0.00%
Asante Gold Corp. 1.25 1.29 24 1 +0.79%
Asbury Automotive Group Inc. 200.00 202.00 6 1 -2.45%
Ascendis Pharma A/S 181.00 185.00 60 3 +1.10%
Ascletis Pharma Inc. 1.59 1.64 0 0 0.00%
ASE Technology Holding Co. Ltd 12.70 13.10 0 0 0.00%
ASGN Inc. 38.40 39.20 0 0 0.00%
Ashford Hospitality Trust Inc. 3.00 3.14 0 0 0.00%
Ashmore Group Ltd. 1.84 1.92 761 1 -0.43%
Ashtead Group PLC 55.00 55.50 0 0 0.00%
ASICS Corp. 20.28 20.69 879 6 -0.53%
ASM International N.V. 474.00 474.40 357 45 +0.38%
ASML Holding N.V.  906.70 908.00 5 376 707 +1.01%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 906.00 910.00 278 29 +1.11%
Asmodee Group AB 10.61 10.62 398 11 +0.57%
ASMPT Ltd. 8.25 8.45 0 0 0.00%
ASOS PLC 2.732 2.806 2 348 2 +1.25%
ASP Isotopes Inc. Registered Shares DL -,01 5.30 5.40 6 035 16 -4.50%
Aspen Aerogels Inc. 2.76 2.84 100 1 0.00%
Aspen Group Reg.Stap.Secs 3.001 3.0725 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.70 4.86 22 1 0.00%
ASR Nederland N.V. 57.92 58.50 394 11 -0.14%
Assa-Abloy AB 33.01 33.09 2 663 24 +1.01%
Assembly Biosciences Inc. 32.00 32.90 557 10 0.00%
Associated British Foods PLC 24.40 24.60 441 3 -0.81%
Assurant Inc. 196.00 197.00 0 0 0.00%
AST SpaceMobile Inc. 48.40 49.20 3 962 72 +1.65%
Astellas Pharma Inc. 10.69 10.78 231 1 -0.51%
Astera Labs Inc. 135.00 136.00 624 21 +3.03%
Aston Martin Lagonda Global Ho  0.717 0.73 61 362 36 -0.21%
Astrana Health Inc. 19.60 20.00 0 0 0.00%
Astrazeneca PLC 158.95 159.65 4 276 80 +0.38%
Astrazeneca PLC ADR 79.50 80.00 1 028 11 0.00%
Astria Therapeutics Inc. 10.70 11.10 0 0 0.00%
Astronics Corp. 47.12 47.42 593 7 -0.97%
Astroscale Holdings Inc. 3.82 3.92 96 1 0.00%
Asure Software Inc. 6.75 7.00 0 0 0.00%
ASX Ltd. 32.80 33.00 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 8.60 8.95 0 0 0.00%
AT & T Inc.  22.35 22.455 7 488 45 +0.13%
AT&S Austria Techn.&Systemt.AG 32.45 32.50 10 776 80 +2.36%
ATA Creativity Global Inc. ADRs 0.985 1.08 0 0 0.00%
Atai Beckley N.V. 3.336 3.395 7 829 12 +5.85%
Atalaya Mining PLC 8.05 8.10 300 1 +1.25%
Atari S.A. 0.115 0.1235 24 821 14 +3.78%
ATCO Ltd. 34.20 34.40 1 1 +1.18%
Atea ASA 12.58 12.68 193 2 +0.80%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16.30 16.40 200 1 +0.61%
ATEX Resources Inc. 1.44 1.55 0 0 0.00%
Atha Energy Corp. 0.375 0.396 15 330 7 +1.32%
Athabasca Oil Corp. 4.758 4.848 1 220 4 +3.81%
Athens International Airp.S.A. 10.11 10.17 1 000 2 +0.69%
ATI Inc. 86.50 87.18 0 0 0.00%
Atico Mining Corp. 0.121 0.132 4 000 1 +11.90%
AtkinsRealis Group Inc. 53.50 54.00 0 0 0.00%
Atkore International Grp Inc. 56.52 58.86 0 0 0.00%
Atlantic Lithium Ltd. 0.105 0.1235 71 457 11 -1.59%
Atlanticus Holdings Corp. 50.50 51.00 0 0 0.00%
Atlas Copco AB Namn-Aktier A 14.595 14.68 2 667 22 +0.48%
Atlas Copco AB Namn-Aktier B 13.12 13.25 2 079 9 +1.77%
Atlas Lithium Corp. 4.215 4.37 0 0 0.00%
Atlassian Corp. CL A 128.36 129.42 789 20 +1.99%
Atmos Energy Corp. 151.45 152.40 0 0 0.00%
Atos SE 45.62 45.75 8 218 108 +1.78%
ATOSS Software SE 114.40 116.00 617 37 +1.40%
Atossa Therapeutics Inc. 0.665 0.693 342 1 -1.49%
Atresmedia Corp.d.Medio.d.Com. 5.36 5.44 100 1 +0.74%
ATS Corp. 22.00 22.20 0 0 0.00%
aTyr Pharma Inc. 0.67 0.69 35 935 8 -1.46%
Audax Renovables S.A. 1.354 1.372 2 085 1 +1.04%
AudioCodes Ltd. 7.65 7.75 20 1 +1.99%
audius SE 11.90 12.20 480 4 0.00%
Aumann AG 12.32 12.40 13 963 53 +3.70%
AUMOVIO SE 36.92 37.26 2 218 47 +1.97%
Aura Energy Ltd. 0.0935 0.101 2 946 2 +8.60%
Aura Minerals Inc. 34.00 34.60 1 548 4 0.00%
Aurelia Metals Ltd. 0.126 0.142 2 218 1 +8.40%
Auric Minerals Corp. 0.1498 0.1616 12 379 4 +0.13%
Aurinia Pharmaceuticals Inc. 13.85 14.135 25 1 -0.53%
Aurion Resources Ltd 0.662 0.696 6 500 3 +1.19%
Aurizon Holdings Ltd. 1.994 2.039 10 1 +0.15%
Aurora Cannabis Inc. 3.935 4.00 7 605 28 +1.40%
Aurora Innovation Inc. 3.58 3.68 1 198 3 0.00%
Aurubis AG  117.20 118.20 16 769 265 +3.87%
Ausgold Ltd. 0.462 0.514 101 841 26 +7.08%
Austevoll Seafood ASA 7.51 7.58 1 460 6 +1.21%
Austin Gold Corp. 1.53 1.58 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.01 0.011 0 0 0.00%
Australian Agricultural Co.Ltd 0.795 0.835 61 1 +0.61%
Australian Mines Ltd. 0.0081 0.0106 414 340 8 -4.08%
Australian Vanadium Ltd. ./. ./. 0 0 0.00%
Auto Trader Group PLC 7.30 7.35 200 1 -1.35%
AUTO1 Group SE 24.34 24.54 13 793 93 +4.25%
Autodesk Inc. 260.75 262.00 204 19 +0.98%
Autohome Inc. Cl.A(sp.ADRs) 20.40 20.60 0 0 0.00%
Autohome Inc. Shares A 4.82 5.40 0 0 0.00%
Autoliv Inc. 101.00 102.00 60 1 +0.98%
AUTOLIV SDR/1 DL-,01 101.40 101.80 0 0 0.00%
Autolus Therapeutics Ltd. 1.19 1.23 15 572 18 +2.50%
Automatic Data Processing Inc. 219.35 220.65 962 40 +0.20%
Autonation Inc. 181.30 183.00 30 1 +0.11%
AutoStore Holdings Ltd. 0.936 0.9405 3 200 5 +0.48%
Autozone Inc. 3 398.00 3 415.00 17 10 -0.99%
Auxly Cannabis Group Inc. 0.09 0.0946 17 362 8 -3.85%
Avadel Pharmaceuticals PLC 18.20 18.90 2 1 +1.08%
Avalo Therapeutics Inc. 16.10 16.62 0 0 0.00%
Avalon Advanced Materials Inc. 0.03 0.0426 86 800 7 +15.47%
Avalonbay Communities Inc. 156.36 157.14 64 1 +0.14%
Avanos Medical Inc. 9.95 10.20 0 0 0.00%
Avanti Gold Corp. 0.294 0.316 32 895 3 +21.14%
Avantium N.V. 7.268 7.305 5 634 19 +9.98%
Avantor Inc. 10.10 10.20 180 1 -0.98%
Avemio AG Namens-Aktien o.N. 1.825 1.925 3 339 6 +1.11%
Aventis Energy Inc. 0.165 0.1665 72 435 20 -4.58%
Avery Dennison Corp. 148.00 149.00 0 0 0.00%
Aviat Networks Inc. 18.80 19.30 0 0 0.00%
AviChina Industry & Technology 0.422 0.44 4 176 6 -1.87%
Avient Corp. 26.20 26.40 98 2 +0.76%
Avino Silver & Gold Mines Ltd. 4.87 4.90 114 794 166 +11.11%
Avio S.p.A. 24.90 25.10 7 1 +0.60%
Avis Budget Group Inc. 116.30 117.55 0 0 0.00%
Avista Corp. 35.60 35.80 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.662 0.684 0 0 0.00%
Aviva PLC 7.45 7.55 372 5 -0.66%
Avnet Inc. 40.80 41.00 0 0 0.00%
Avolta AG 47.28 47.52 0 0 0.00%
Avricore Health Inc. 0.025 0.0395 0 0 0.00%
Awilco LNG ASA 0.3055 0.3145 8 534 2 -0.33%
Axa S.A.  39.09 39.13 22 564 200 -0.05%
Axalta Coating Systems Ltd. 25.80 26.00 0 0 0.00%
Axcelis Technologies Inc. 71.00 71.74 36 1 +0.90%
Axfood AB 24.58 24.76 0 0 0.00%
Axis Capital Holdings Ltd. 87.00 89.00 0 0 0.00%
AXO Copper Corp. 0.264 0.284 10 1 +5.93%
Axogen Inc. 24.80 25.20 0 0 0.00%
Axon Enterprise Inc. 464.30 467.50 177 39 +1.34%
Axos Financial Inc. 70.50 71.50 0 0 0.00%
Axsome Therapeutics Inc. 130.05 131.30 730 7 +1.55%
AXT Inc. 9.105 9.19 5 875 7 -0.32%
Aya Gold & Silver Inc. 11.69 11.81 89 463 250 +11.80%
Ayvens S.A. 11.09 11.14 13 6 +0.36%
Azelis Group N.V. 9.23 9.275 2 650 16 -2.01%
Azenta Inc. 29.80 31.40 0 0 0.00%
Azimut Exploration Inc. 0.432 0.462 0 0 0.00%
Azimut Holding S.p.A. 35.51 35.87 364 5 -1.23%
Azincourt Energy Corp. 0.0118 0.0134 1 945 500 19 +13.56%
Aztec Minerals Corp. 0.165 0.181 0 0 0.00%
Azz Inc. 90.50 91.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)