All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.15 7.25 0 0 0.00%
A.H.T. Syngas Technology N.V. 2.54 2.66 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 822.00 1 825.00 52 11 +0.33%
A.P.Moeller-Mærsk A/S B 1 816.50 1 817.00 139 33 +0.87%
A.S. Création Tapeten AG 7.50 7.55 10 1 -0.65%
A10 Networks Inc. 15.17 15.38 1 1 -0.85%
A2A S.p.A. 2.298 2.30 506 3 +0.44%
AAC Technologies Holdings Inc. 4.14 4.22 6 6 -3.72%
Aadi Biosciences Inc. 2.02 2.10 0 0 0.00%
AAK AB 23.82 23.92 89 6 -0.75%
Aalberts N.V. 28.54 28.58 1 1 -0.28%
AAON Inc. 70.42 71.82 14 1 +0.64%
aap Implantate AG 1.36 1.42 1 601 3 -5.52%
AAR Corp. 69.00 70.35 0 0 0.00%
AB Sagax 17.96 18.08 0 0 0.00%
AB Science S.A. 1.17 1.174 0 0 0.00%
Abaxx Technologies Inc. 26.00 26.60 106 2 -1.50%
ABB Ltd. 63.12 63.20 1 624 25 +0.06%
Abbott Laboratories 104.86 105.42 245 11 +0.32%
AbbVie Inc.  191.00 191.80 510 14 -0.10%
ABC-Mart Inc. 14.70 15.10 0 0 0.00%
AbCellera Biologics Inc. 3.11 3.166 2 132 6 +2.49%
Abcourt Mines Inc. Class B 0.06 0.0625 0 0 0.00%
Abeona Therapeutics Inc. 4.32 4.50 392 2 -1.82%
Abercrombie & Fitch Co. 81.94 83.00 12 8 -0.65%
Aberdeen Group PLC 2.28 2.32 1 1 +0.89%
ABIONYX Pharma S.A. 3.90 3.94 0 0 0.00%
Abitibi Metals Corp. 0.234 0.251 1 750 1 +2.99%
Abivax S.A. 99.90 100.40 91 5 +0.10%
Abivax S.A. (Sp.ADR) 100.00 101.00 35 2 +1.01%
ABM Industries Inc. 37.80 38.20 0 0 0.00%
ABN AMRO Group N.V. 29.80 29.81 629 24 +0.47%
ABO Energy GmbH & Co. KGaA 12.70 12.80 1 305 26 +0.79%
AbraSilver Resource Corp. 5.92 6.04 350 3 -0.67%
Absa Group Ltd. 11.30 11.50 0 0 0.00%
AC Immune SA 2.38 2.43 2 2 -0.42%
Academy Sports & Outdoors Inc 41.80 42.40 0 0 0.00%
Acadia Pharmaceuticals Inc. 22.91 23.36 1 1 +0.91%
Acadia Realty Trust 16.60 17.00 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 39.20 40.00 15 1 -1.51%
Acast AB 2.965 2.98 0 0 0.00%
ACCELERANT HLDGS 12.70 12.80 0 0 0.00%
Accelleron Industries Ltd. 69.25 69.45 5 3 +0.58%
Accenture Ltd. 228.40 229.50 229 11 +0.09%
ACCESS Newswire Inc. 7.50 7.75 0 0 0.00%
Acciona S.A. 179.00 179.10 19 5 +0.91%
Acco Brands Corp. 3.00 3.06 0 0 0.00%
Accor S.A. 45.93 45.95 1 793 17 -0.39%
Accsys Technologies PLC 0.698 0.723 0 0 0.00%
Accuray Inc. 0.835 0.865 0 0 0.00%
ACEA S.p.A. Azioni nom. EO 5,16 22.32 22.36 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 11.99 12.01 1 972 8 +0.59%
Achieve Life Sciences Inc. 3.955 4.11 0 0 0.00%
ACI Worldwide Inc. 38.60 39.20 0 0 0.00%
Ackermans & van Haaren N.V. 229.80 230.40 37 7 -0.17%
Aclara Resources Inc. 1.52 1.58 0 0 0.00%
Aclaris Therapeutics Inc. 2.799 2.854 16 1 -0.04%
ACM Research Inc. 31.36 31.85 100 2 +0.61%
ACOMO N.V. 23.90 24.00 139 3 +0.42%
aconnic AG 0.454 0.494 40 1 +7.86%
Acotec Scientific Holdings Lim 1.37 1.44 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 84.20 84.30 1 710 30 -0.30%
Actinium Pharmaceuticals Inc. 1.173 1.232 0 0 0.00%
Actinogen Medical Ltd. 0.0305 0.032 0 0 0.00%
Acuity Inc. 316.00 322.00 0 0 0.00%
Acushnet Holdings Corp. 70.50 72.00 0 0 0.00%
Ad Pepper Media Intl N.V. 2.80 2.88 5 000 2 -0.70%
Adagene Inc. ADR 1.71 1.78 0 0 0.00%
Adamas Trust Inc. 6.05 6.20 0 0 0.00%
Adaptive Biotechnologies Corp. 12.755 13.035 495 4 +1.36%
Addex Therapeutics SA 6.65 7.15 0 0 0.00%
Addiko Bank AG 22.00 22.10 0 0 0.00%
Addtech AB 29.92 30.04 341 3 +0.07%
Adecco Group AG 22.76 22.78 221 2 -0.79%
Adecoagro S.A. 7.005 7.105 1 1 -0.78%
Adentra Inc. 20.20 20.40 0 0 0.00%
adesso SE 89.40 89.70 103 6 -0.66%
ADF Group Inc. 4.72 4.74 0 0 0.00%
Adicet Bio Inc. 0.4514 0.4738 0 0 0.00%
adidas AG  158.35 158.45 19 038 400 -1.12%
Adient PLC 16.20 16.30 266 3 -0.62%
ADLER Group S.A. 0.206 0.208 75 537 16 -1.92%
Admiral Group PLC 35.60 35.98 62 5 +1.52%
Adobe Inc.  293.45 293.95 3 926 94 +0.70%
Adocia SAS 6.86 6.91 1 719 2 -3.09%
ADS TEC ENERGY PLC 10.65 10.95 140 1 0.00%
ADT Inc. 6.90 6.95 0 0 0.00%
Adtalem Global Education Inc. 79.50 81.50 0 0 0.00%
Adtiger Corp.Ltd. 0.015 0.0225 0 0 0.00%
ADTRAN Holdings Inc. 7.252 7.322 20 1 -1.11%
Adtran Networks SE 21.80 21.90 151 2 0.00%
Aduro Clean Technologies Inc. 11.10 11.40 0 0 0.00%
Advance Auto Parts Inc. 43.72 44.145 831 4 -0.42%
Advanced Blockchain AG 2.78 2.90 429 21 -3.07%
Advanced Drainage Systems Inc. 126.90 128.10 12 2 -0.55%
Advanced Energy Inds Inc. 190.00 191.00 1 1 -0.52%
Advanced Micro Devices Inc.  192.52 192.62 11 661 254 +1.34%
Advansix Inc. 13.10 13.50 768 2 +0.76%
Advantage Energy Ltd. 7.75 7.95 1 1 -1.91%
Advantage Solutions Inc. 0.725 0.76 0 0 0.00%
Advantest Corp. 111.58 112.46 73 5 +0.72%
ADX Energy Ltd. 0.0136 0.0146 20 000 1 +7.35%
Adyen N.V.  1 342.40 1 343.00 235 47 +0.31%
Aecom Technology Corp 86.50 88.00 0 0 0.00%
Aecon Group Inc. 19.10 19.20 150 2 0.00%
Aedas Homes S.A. 23.70 23.75 0 0 0.00%
Aedifica S.A. 63.45 63.60 40 4 +0.39%
Aegean Airlines S.A. 14.16 14.30 1 939 10 -2.86%
Aegis Critical Energy De.Corp. 0.1914 0.2039 6 010 2 +4.30%
Aegon Ltd. 6.862 6.866 36 975 9 +0.12%
AEGON LTD. ADR 6.80 6.85 0 0 0.00%
Aehr Test Systems 20.34 20.69 1 1 -1.02%
Aemetis Inc. 1.261 1.28 60 1 +0.80%
Aena SME S.A. 23.33 23.35 136 9 +0.13%
Aeon Co. Ltd. 13.00 13.30 0 0 0.00%
AerCap Holdings N.V. 118.50 119.65 0 0 0.00%
Aéroports de Paris 123.70 123.80 1 1 +0.08%
AeroVironment Inc. 244.00 247.80 139 12 +1.24%
AES Corp., The 11.902 11.984 8 2 -0.17%
Aeva Technologies Inc. Registered Shares o.N. 12.80 13.00 0 0 0.00%
AF Gruppen ASA 15.68 15.72 0 0 0.00%
AFC Ajax N.V. 8.92 9.02 25 5 +0.67%
AFC Energy PLC 0.1204 0.1228 64 752 7 -1.15%
AFC Gamma Inc. 2.36 2.42 0 0 0.00%
Affiliated Managers Group Inc. 232.00 234.00 2 1 -0.85%
Affirm HLDGS INC 58.06 58.47 346 6 -0.87%
Aflac Inc. 92.48 93.12 387 10 +0.22%
AFRICA BITCOIN CORP. LTD. 0.40 0.62 350 1 +23.64%
African Gold Ltd. 0.276 0.288 13 001 6 +1.41%
African Rainbow Minerals Ltd. 9.05 9.20 510 2 -2.13%
Aftermath Silver Ltd. 0.525 0.55 3 369 2 +0.93%
AFYREN SAS 2.84 2.88 601 4 -0.18%
AG Mortgage Investm.Trust Inc. 7.05 7.10 0 0 0.00%
AGC Inc. 28.20 29.00 0 0 0.00%
Agco Corp. 89.02 90.22 0 0 0.00%
AGEAS SA/NV 58.30 58.35 539 8 +1.83%
Agenus Inc. 3.42 3.50 426 1 +0.57%
Agfa-Gevaert N.V. 0.46 0.463 10 816 7 -7.94%
Agile Group Holdings Ltd. 0.0255 0.0435 0 0 0.00%
Agilent Technologies Inc. 122.78 123.26 152 4 +0.11%
Agilysys Inc. 108.00 110.00 0 0 0.00%
Agilyx AS 2.045 2.08 0 0 0.00%
Agios Pharmaceuticals Inc. 23.20 23.60 0 0 0.00%
AGL Energy Ltd. 5.252 5.362 0 0 0.00%
AGNC Investment Corp.  9.002 9.088 5 495 20 +0.75%
Agnico Eagle Mines Ltd. 142.15 143.55 707 28 +1.38%
Agora Inc. ADS 3.22 3.26 0 0 0.00%
AGRANA Beteiligungs-AG 11.50 11.75 1 1 -0.85%
Agree Realty Corp. 62.14 62.76 19 2 +0.29%
Agricult. Bk of China, The 0.6144 0.647 24 3 +3.92%
AGROB Immobilien AG 26.00 27.00 0 0 0.00%
Ahlers AG 0.0115 0.013 1 100 4 -8.00%
Ahold Delhaize N.V., Konkinkl. 34.82 34.84 1 147 14 +0.23%
AI Artificial Intel.Vent. Inc. 0.152 0.174 1 1 -6.75%
AI/ML Innovations Inc. 0.0224 0.0284 446 6 +21.37%
AIA Group Ltd 8.501 8.604 129 2 +0.13%
AIB Group PLC 8.83 8.97 3 780 11 +1.13%
Aiforia Technologies Oyj 2.38 2.40 510 2 -0.83%
Air Canada Inc. (Variable Vtg) o.N. 11.43 11.595 0 0 0.00%
Air China Ltd. 0.6794 0.7132 1 1 -2.07%
Air France-KLM S.A. 10.205 10.215 37 964 144 -8.35%
Air Industries Group 2.56 2.58 0 0 0.00%
Air Lease Corp. Cl.A 54.50 55.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  159.72 159.76 3 876 208 -1.35%
Air Products & Chemicals Inc. 202.70 203.60 241 20 -0.25%
Air Water Inc. 11.90 12.10 0 0 0.00%
Airbnb Inc.  104.22 104.84 194 8 +0.15%
Airbus SE  197.44 197.50 7 851 334 -1.15%
Airship AI Holdings Inc. 3.088 3.15 0 0 0.00%
Airtel Africa PLC 3.58 3.62 500 1 0.00%
Aisin Corp 15.60 15.80 0 0 0.00%
AIXTRON SE  17.58 17.615 37 557 109 -0.11%
Ajinomoto Co. Inc. 19.325 19.67 0 0 0.00%
AJN Resources Inc. ./. ./. 0 0 0.00%
Akamai Technologies Inc. 72.94 73.66 0 0 0.00%
Akanda Corp. 0.75 0.775 4 000 1 -1.95%
Akari Therapeutics PLC 0.286 0.298 0 0 0.00%
Akastor ASA 0.944 0.958 32 1 0.00%
Akebia Therapeutics Inc. 1.361 1.429 0 0 0.00%
Aker ASA 64.00 64.20 201 4 -0.78%
Aker BP ASA 21.36 21.37 17 872 39 -0.37%
Aker Horizons ASA 0.0379 0.0388 0 0 0.00%
Aker Solutions ASA 2.646 2.67 4 150 5 +0.91%
Akero Therapeutics Inc ./. ./. 0 0 0.00%
Akeso Inc. 12.90 13.30 79 2 -2.92%
Akzo Nobel N.V. 54.02 54.06 599 7 -0.81%
Alamos Gold Inc. 30.38 30.88 21 2 -0.33%
Alaris Equity Partners Inc.Tr. 12.406 12.656 1 1 -1.01%
Alarm.com Holdings Inc. 44.60 45.20 0 0 0.00%
Alaska Air Group Inc. 42.13 42.42 20 1 -0.43%
Alaska Energy Metals Corp. 0.0635 0.0705 3 000 3 -6.62%
Alaska Silver Corp. 0.585 0.615 6 618 5 +2.54%
Albemarle Corp.  107.68 108.02 1 149 26 -1.54%
Albertsons Companies Inc. 14.70 14.80 0 0 0.00%
Albis Leasing AG 2.96 3.06 2 350 6 -1.99%
Alcoa Corp. 37.80 38.20 0 0 0.00%
Alcoa Upstream Corp. 37.775 38.135 1 199 9 -0.24%
Alcon AG 68.06 68.10 122 6 +0.24%
Aldeyra Therapeutics Inc. 4.194 4.321 0 0 0.00%
Alector Inc. 1.04 1.07 0 0 0.00%
Alexanderwerk AG 13.90 14.40 206 10 -0.69%
Alexandria Real Est. Equ. Inc. 38.46 38.83 867 7 +0.36%
Alfa Laval AB 42.15 42.20 101 2 -0.57%
Alfen N.V. 10.30 10.34 336 3 +1.12%
Algoma Steel Group Inc. 3.46 3.54 0 0 0.00%
Algonquin Power&Utilities Corp 4.924 4.998 500 1 +0.67%
Alibaba Group Holding Ltd. 16.582 16.722 5 375 30 -1.88%
Alibaba Group Holding Ltd. sp.ADRs  133.20 133.40 10 880 156 -1.91%
Alibaba Health Inform.Tech.Ltd 0.5842 0.5978 1 056 4 -1.38%
Alight Inc. Cl.A 1.805 1.836 1 1 +0.33%
Align Technology Inc. 134.80 136.10 85 2 -0.48%
Aligos Therapeutics Inc. 9.10 9.40 0 0 0.00%
Alimentation Couche-Tard Inc. 44.94 45.54 1 1 -0.53%
Alithya Group Inc. CL. A 1.04 1.08 0 0 0.00%
ALK-Abelló AS 30.40 30.44 11 4 +0.33%
ALKAMI TECHNOLOGY INC. 18.10 18.60 0 0 0.00%
Alkane Resources Ltd. 0.575 0.59 71 938 13 -5.74%
Alkermes PLC 24.80 25.60 0 0 0.00%
All for One Group SE 43.00 43.60 865 8 +0.23%
Allane SE 9.30 9.95 104 2 -1.03%
Allegiant Travel Co. 70.50 71.00 0 0 0.00%
Allegion PLC 136.00 137.00 3 3 -0.73%
ALLEGRO Microsystems INC. 24.40 25.00 75 2 +0.81%
Alleima AB 7.61 7.625 23 4 -0.46%
Allete Inc. 57.50 58.50 0 0 0.00%
Allfunds Group Ltd. 7.845 7.895 0 0 0.00%
Allgeier SE 20.10 20.20 616 5 0.00%
Alliant Energy Corp. 55.50 56.00 0 0 0.00%
Allianz SE  376.10 376.30 59 352 922 +1.79%
Allied Gaming & Entertainment 0.314 0.346 0 0 0.00%
Allied Gold Corp. 18.40 19.00 0 0 0.00%
Allison Transmission Hldg.Inc. 81.00 82.00 0 0 0.00%
Allreal Holdings AG 209.00 209.50 0 0 0.00%
Allstate Corp., The 172.10 173.05 1 1 -0.35%
Ally Financial Inc. 36.46 36.82 0 0 0.00%
Almaden Minerals Ltd. 0.115 0.12 0 0 0.00%
Almirall S.A. 13.12 13.14 501 2 +0.46%
Almonty Industries Inc. 5.81 5.83 983 593 895 -14.54%
Alnylam Pharmaceuticals Inc 368.10 372.10 1 1 -0.76%
Alpha & Omega Semiconductor 18.42 18.79 1 1 -1.02%
Alpha Bank S.A. 3.372 3.398 33 500 12 -1.13%
Alpha Metallurgical Res. Inc. 147.00 152.00 16 1 +1.33%
Alpha Pro Tech Ltd. 3.86 3.96 0 0 0.00%
Alphabet Inc. Class A   269.00 269.15 23 622 500 -0.04%
Alphabet Inc. Class C  269.50 269.75 5 774 133 -0.26%
Alphamab Oncology 1.09 1.14 1 1 -4.39%
Alphamin Resources Corp. 0.691 0.73 1 1 -2.95%
Alphatec Holdings Inc. 17.77 18.485 668 3 -0.86%
Alphawave IP Group PLC 2.445 2.49 2 200 1 -0.61%
Alps Alpine Co. Ltd. 11.50 11.60 64 1 -0.86%
ALS Ltd. 12.20 12.40 0 0 0.00%
Alset AI Ventures Inc. 0.0425 0.0445 23 000 2 +5.95%
ALSO Holding AG 231.50 232.50 0 0 0.00%
Alstom S.A. 23.77 23.79 16 280 41 +1.28%
ALT5 Sigma Corp. 1.19 1.22 2 101 4 +0.84%
Alta Copper Corp. 0.715 0.75 1 1 -2.05%
Alta Equipment Group Inc. 4.26 4.38 0 0 0.00%
AltaGas Ltd. 25.80 26.40 0 0 0.00%
Altamira Gold Corp. 0.14 0.17 1 1 -8.50%
Altech Advanced Materials AG 1.01 1.21 0 0 0.00%
Altech Batteries Ltd. 0.0152 0.016 741 358 7 -3.85%
Alten S.A. 68.55 68.70 0 0 0.00%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 4.718 4.946 1 391 11 +2.70%
Altiplano Minerals Inc. 0.0262 0.0298 7 112 2 +2.76%
Altius Minerals Corp. 23.75 24.30 0 0 0.00%
Alto Ingredients Inc. 2.002 2.076 0 0 0.00%
Altri SGPS S.A. 4.425 4.435 489 4 -0.11%
Altria Group Inc.  49.905 49.965 4 295 44 -0.06%
Altura Energy Corp. 0.071 0.0915 0 0 0.00%
Altus Group Ltd. 34.20 34.80 0 0 0.00%
AltynGold PLC 11.70 12.00 899 6 -0.84%
Aluminum Corp. of China Ltd. 1.167 1.1875 6 120 3 -6.54%
Alzchem Group AG 159.80 160.20 4 304 134 +3.35%
AMA Group Ltd. 0.447 0.497 0 0 0.00%
AMADA Co. Ltd. 10.10 10.40 1 1 -0.98%
AMADEUS FIRE AG 41.95 42.10 1 074 26 -0.36%
Amadeus IT Group SA 60.64 60.66 678 5 -1.02%
Amarin Corp. PLC 12.60 13.00 0 0 0.00%
AMAROQ LTD. 1.07 1.10 0 0 0.00%
Amaze Holdings Inc. 0.342 0.356 13 500 1 +2.31%
Amazon.com Inc.  195.04 195.12 12 873 343 +0.12%
Ambarella Inc. 65.74 66.56 0 0 0.00%
Ambea AB 12.14 12.18 0 0 0.00%
Amber Int. Holding Ltd. 1.39 1.45 0 0 0.00%
AMBEV S.A. ADR 2.08 2.12 0 0 0.00%
Ambu A/S 11.46 11.50 35 2 +0.26%
AMC Entertainment Holdings Inc Cl. A  1.9838 1.9998 2 683 12 -0.70%
AMC Networks Inc. 7.946 8.104 0 0 0.00%
AMCOR PLC 7.071 7.141 301 2 -0.87%
AMCOR PLC CDI 7.00 7.10 0 0 0.00%
Amdocs Ltd. 65.66 66.64 3 2 +0.70%
Amentum Holdings Inc. 24.40 25.20 23 1 -2.42%
Amer Sports Inc. 31.60 32.20 0 0 0.00%
Amer. Superconductor Corp. 27.71 28.12 18 2 -0.39%
AMERCO 44.40 45.60 0 0 0.00%
Ameren Corp. 84.50 85.00 11 1 -1.17%
Ameresco Inc. Cl.A 27.80 28.04 0 0 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 18.20 18.70 0 0 0.00%
American Aires Inc. 0.0251 0.0337 400 1 -4.92%
American Airlines Group Inc. 12.702 12.738 866 3 -0.50%
American Axle & Mfg Hldgs Inc. 5.20 5.30 0 0 0.00%
American Battery Technology Co 3.605 3.655 6 1 -1.23%
American Bitcoin Corp. 1.73 1.76 20 964 21 0.00%
American Coastal Insura. Corp. 10.10 10.30 0 0 0.00%
American Critical Min. Corp. 0.169 0.174 100 1 -1.74%
American Eagle Outfitters Inc. 19.20 19.40 1 1 -0.52%
American Electric Power Co.Inc 99.20 99.80 184 6 -0.40%
American Express Co. 311.10 311.80 336 32 -0.10%
American Financial Group Inc. 113.00 114.00 0 0 0.00%
American Healthcare REIT Inc. 42.40 43.20 0 0 0.00%
American Homes 4 Rent 25.80 26.40 0 0 0.00%
American Integ.Ins.Grp Inc. 16.60 17.00 0 0 0.00%
American International Grp Inc 65.30 65.82 1 1 -0.44%
American Lithium Corp.  0.408 0.4088 60 347 29 +0.84%
American Pacific Mining Corp. 0.111 0.119 0 0 0.00%
American Rare Earths Ltd. 0.214 0.216 0 0 0.00%
American States Water Co. 61.25 62.05 2 1 -0.73%
American Tower REIT Inc. 156.42 157.96 189 11 -0.80%
American Tungsten Corp. 0.965 1.02 4 1 0.00%
American Water Works Co. Inc. 110.15 110.80 467 10 +0.36%
American West Metals Ltd. 0.0282 0.0321 586 300 6 -5.97%
American Woodmark Corp. 45.80 46.80 0 0 0.00%
Americas Gold & Silver Corp. 3.94 4.04 780 6 +2.02%
Americold Realty Trust Inc. 9.05 9.15 0 0 0.00%
Americore Resources Corp. 0.4201 0.4816 0 0 0.00%
Amerigo Resources Ltd. 2.38 2.40 0 0 0.00%
Ameriprise Financial Inc. 408.00 411.20 0 0 0.00%
Amerisafe Inc. 31.10 31.70 1 1 -1.02%
Ametek Inc. 173.00 174.98 267 10 +1.64%
Amex Exploration Inc. 2.33 2.39 1 093 1 +1.70%
AMG Advanced Metallurgic.Gr.NV 26.74 26.80 1 974 16 -1.33%
Amgen Inc.  274.85 276.95 898 26 +0.27%
Amicus Therapeutics Inc. 8.35 8.55 0 0 0.00%
Amkor Technology Inc. 38.44 38.73 100 1 +0.16%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 14.00 14.20 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.20 10.30 0 0 0.00%
AMP Ltd. 0.995 1.01 0 0 0.00%
Amper S.A. 0.1462 0.1476 275 1 -0.14%
Amphastar Pharmaceuticals Inc. 22.07 22.62 0 0 0.00%
Amphenol Corp. 120.04 120.68 826 28 +0.27%
Amplifon S.p.A. 13.365 13.375 151 2 -0.78%
Amplify Energy Corp. New 4.444 4.666 0 0 0.00%
Amplitude Inc. 9.55 9.70 0 0 0.00%
Ampol Ltd. 17.90 18.20 1 1 -0.56%
Amrize AG 45.04 45.05 525 4 -2.20%
ams-OSRAM AG 7.92 7.97 3 314 14 -0.63%
Amtech Systems Inc. 7.45 7.55 0 0 0.00%
Amundi S.A. 68.20 68.30 582 8 0.00%
ANA Holdings Inc. 15.60 16.00 100 1 +1.27%
Analog Devices Inc. 237.15 240.75 114 8 +0.21%
Anaptysbio Inc. 37.80 38.60 0 0 0.00%
Anavex Life Sciences Corp. 3.701 3.846 0 0 0.00%
Anbio Biotechnology 32.40 34.00 0 0 0.00%
Andersons Inc., The 42.94 43.46 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.328 0.354 0 0 0.00%
Andritz AG 64.10 64.30 1 693 10 -0.70%
Anebulo Pharmaceuticals Inc. 1.91 1.99 0 0 0.00%
Anfield Energy Inc. 5.10 5.25 0 0 0.00%
Angang Steel Co. Ltd. 0.204 0.214 8 1 -1.83%
AnGes, Inc. 0.338 0.364 0 0 0.00%
ANGI Inc. 11.344 11.456 100 1 +0.47%
Angiodynamics Inc. 11.30 11.50 0 0 0.00%
Anglo American PLC 33.10 33.30 597 8 -0.60%
AngloGold Ashanti Plc. 66.74 67.26 317 9 -0.83%
Anheuser-Busch InBev N.V./S.A. ADR 52.00 52.50 0 0 0.00%
Anheuser-Busch InBev S.A./N.V.  52.26 52.28 2 287 32 +0.50%
Anhui Conch Cement Co. Ltd. 2.457 2.559 62 2 -2.26%
ANI Pharmaceuticals Inc. 69.00 71.00 16 2 +1.43%
Anixa Biosciences Inc. 4.70 4.88 17 051 40 +8.93%
Annaly Capital Management Inc. 19.374 19.54 209 2 +0.72%
Annovis Bio Inc. 3.69 3.795 3 110 6 +1.35%
Ansell Ltd. 20.40 20.60 0 0 0.00%
Anson Resources Ltd. 0.0366 0.0376 0 0 0.00%
Anta Sports Products Ltd. 8.801 8.903 1 916 10 -2.30%
Antares Vision S.p.A. 5.00 5.01 0 0 0.00%
Antengene Corp. Ltd. 0.456 0.51 1 1 -5.39%
Anterix Inc. 17.40 17.70 0 0 0.00%
Antero Midstream Corp. 15.90 16.20 1 1 -1.24%
Antero Resources Corp. 31.64 32.275 0 0 0.00%
Antimony Resources Corp. 0.29 0.295 169 291 27 -7.70%
Antin Infrastructure Partners 10.22 10.32 0 0 0.00%
Antofagasta PLC 33.07 33.61 105 3 -1.67%
Anton Oilfield Services Group 0.089 0.0955 0 0 0.00%
Anywhere Real Estate Inc. 12.00 12.20 0 0 0.00%
ANZ Group Holdings Ltd. 19.884 20.185 1 1 -0.25%
AON PLC Shares A 293.60 296.40 2 1 -0.58%
Aozora Bank Ltd. 13.10 13.40 0 0 0.00%
APA Corp. 22.455 22.66 201 2 -0.07%
APA Group 5.15 5.20 0 0 0.00%
APAC Resources Ltd. 0.184 0.198 0 0 0.00%
Apartment Inv. & Managem. Co. 4.74 4.80 1 1 -1.25%
Apellis Pharmaceuticals Inc. 20.365 20.77 58 2 +1.39%
Aperam S.A. 33.10 33.14 12 3 +0.30%
Apex Critical Metals Corp. 1.382 1.408 30 258 25 -0.29%
APi Group Corp. 33.00 33.80 1 1 -1.79%
Apogee Enterprises Inc. 32.20 32.80 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.518 8.646 1 1 -0.91%
Apollo Global Management(New.) 117.80 118.35 6 2 -0.25%
Apollo Minerals Ltd. 0.0045 0.0065 0 0 0.00%
Apollo Silver Corp. 2.74 2.82 1 554 3 -1.44%
Apotea AB 8.009 8.017 1 270 4 +1.43%
Appen Ltd. 0.3866 0.4022 1 1 +2.71%
AppFolio Inc. Class A 198.90 200.80 1 1 -0.65%
Appia Rare Earths & Uran.Corp. 0.1265 0.151 3 350 2 +14.39%
Appian Corp. 36.83 37.19 0 0 0.00%
Apple Hospitality REIT Inc. 9.852 9.966 2 418 9 +1.10%
Apple Inc.  238.05 238.15 16 252 253 -0.27%
Applied Digital Corp. 27.30 27.60 914 8 0.00%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.56 2.68 0 0 0.00%
Applied Industrial Techs Inc. 218.00 222.00 0 0 0.00%
Applied Materials Inc. 229.00 230.10 157 8 -0.13%
Applied Optoelectronics Inc. 23.40 24.00 9 6 0.00%
Applied Therapeutics Inc. 0.1873 0.1966 0 0 0.00%
Applovin Corp. Cl.A 589.70 595.50 90 17 -0.88%
Aptargroup Inc. 103.10 103.50 82 4 -0.10%
Aptiv PLC 65.50 67.00 0 0 0.00%
Aptose Biosciences Inc. 1.40 1.47 0 0 0.00%
Apyx Medical Corp. 3.34 3.46 0 0 0.00%
Aquafil S.p.A. 1.354 1.36 0 0 0.00%
Arafura Rare Earths Ltd. 0.1451 0.1479 278 283 31 -2.49%
Aramark 31.38 32.16 0 0 0.00%
Aramis Group SAS 4.32 4.33 0 0 0.00%
Arbor Metals Corp. 0.0951 0.1038 49 060 23 -0.31%
Arbor Realty Trust Inc. 7.622 7.732 21 2 -1.09%
Arbutus Biopharma Corp. 3.756 3.888 300 1 -1.85%
ARC Resources Ltd. 16.662 16.87 418 1 -0.83%
Arcadis N.V. 36.24 36.30 7 3 -0.22%
ArcBest Corp. 59.00 60.00 0 0 0.00%
ArcelorMittal S.A. 37.21 37.22 13 578 36 -0.29%
ArcelorMittal S.A. NY reg. 37.20 37.40 420 3 -0.53%
Arch Capital Group Ltd. 77.57 78.73 4 1 +0.74%
Archer Ltd. 1.958 1.992 0 0 0.00%
Archer Materials Ltd. 0.204 0.216 2 000 1 -1.89%
Archer-Daniels-Midland Co. 49.405 50.25 256 4 +0.89%
Archrock Inc. 21.20 21.80 0 0 0.00%
Arcos Dorados Holdings Inc. 6.102 6.286 0 0 0.00%
Arcosa Inc. 91.50 92.50 0 0 0.00%
Arctic Paper S.A. 1.976 2.06 0 0 0.00%
ArcticZymes Technologies ASA 1.61 1.655 0 0 0.00%
Ardea Resources Ltd. 0.30 0.314 0 0 0.00%
Ardelyx Inc. 4.988 5.112 20 1 +1.15%
Ardmore Shipping Corp. 10.04 10.185 0 0 0.00%
Ares Capital Corp. 18.014 18.162 1 057 11 +0.53%
Ares Commercial Real Est.Corp. 4.398 4.418 0 0 0.00%
Ares Management Corp. Class A 151.80 153.44 35 5 +7.17%
Ares Strategic Mining Inc. 0.31 0.324 38 1 -4.91%
Argan Inc. 272.00 278.00 18 2 -2.17%
Argenta Silver Corp. 0.452 0.488 0 0 0.00%
Argentina Lithium&Energy Corp. 0.0784 0.0856 0 0 0.00%
argenx SE 774.20 774.60 23 5 +0.16%
Argo Blockchain PLC 0.0105 0.0144 89 541 6 +33.33%
Argo Blockchain PLC (Spons.ADR) 0.138 0.142 0 0 0.00%
Argo Graphene Solutions Corp. 0.402 0.426 2 951 3 -4.29%
Argosy Minerals Ltd. 0.0401 0.0459 0 0 0.00%
Argyle Resources Corp. 0.0822 0.0862 7 501 2 -3.29%
Arianne Phosphate Inc. 0.13 0.137 0 0 0.00%
Aris Mining Corp. 11.74 11.97 1 248 3 -1.17%
Arise AB 4.01 4.05 0 0 0.00%
Arista Networks Inc. 111.02 111.52 1 679 42 +0.41%
Aristocrat Leisure Ltd. 32.80 33.40 0 0 0.00%
Ariston Holding N.V. 4.332 4.34 0 0 0.00%
Aritzia Inc. 70.00 71.00 0 0 0.00%
Arizona Gold & Silver Inc. 0.406 0.438 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 2.54 2.58 0 0 0.00%
Arjo AB 2.858 2.862 0 0 0.00%
Arkema 50.15 50.20 299 4 -0.60%
Arlo Technologies Inc. 12.165 12.465 1 1 -0.86%
ARM Holdings PLC ADRs  119.20 120.00 234 15 -1.00%
Armada Hoffler Properties Inc. 5.70 5.80 101 2 -0.87%
Armata Pharmaceuticals Inc. 4.68 4.78 0 0 0.00%
Armory Mining Corp. 0.0335 0.0375 4 500 2 +15.38%
Armour Residential REIT Inc. 14.86 14.98 1 064 3 +0.67%
Armstrong Wld Industries (NEW) 157.00 159.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.63 2.636 93 897 46 -0.53%
Arovella Therapeutics Ltd. 0.043 0.0495 0 0 0.00%
Arq Inc. 3.10 3.22 0 0 0.00%
Arqit Quantum Inc. 25.40 25.60 2 1 +0.79%
Arras Minerals Corp. 0.496 0.535 0 0 0.00%
Array Digital Infrastructure 42.00 42.80 0 0 0.00%
Array Technologies Inc. 6.832 6.967 0 0 0.00%
Arrow Electronics Inc. 96.00 98.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 58.44 59.42 64 6 -0.95%
artec technologies AG 2.23 2.35 1 2 -2.60%
Artemis Resources Ltd. 0.005 0.0055 10 000 1 0.00%
Artisan Partners Ass.Manag.Inc 35.40 35.80 0 0 0.00%
Artivion Inc. 37.60 38.10 1 1 -0.79%
Aryzta AG 54.50 55.00 100 2 +0.92%
Asahi Group Holdings Ltd. 9.64 9.786 101 2 +0.98%
Asahi Intecc Co. Ltd. 16.70 17.10 80 1 +0.60%
Asahi Kasei Corp. 7.68 7.91 600 1 +4.71%
Asana Inc. 12.40 12.50 9 1 -1.59%
Asante Gold Corp. 1.35 1.41 0 0 0.00%
Asbury Automotive Group Inc. 204.00 206.00 15 1 -0.97%
Ascendis Pharma A/S 176.00 180.00 35 2 +1.12%
Ascletis Pharma Inc. 1.80 1.91 848 11 +19.50%
ASE Technology Holding Co. Ltd 13.50 14.00 0 0 0.00%
ASGN Inc. 38.40 38.60 0 0 0.00%
Ashford Hospitality Trust Inc. 2.58 2.68 0 0 0.00%
Ashmore Group Ltd. 1.874 1.914 0 0 0.00%
Ashtead Group PLC 54.50 55.00 120 2 -0.90%
ASICS Corp. 20.21 20.54 170 2 -1.47%
ASM International N.V. 556.60 557.00 816 59 +0.83%
ASML Holding N.V.  955.70 955.90 2 325 250 -0.82%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 954.00 956.00 127 16 -0.83%
Asmodee Group AB 10.08 10.09 663 4 -0.30%
ASMPT Ltd. 8.60 8.75 0 0 0.00%
ASOS PLC 3.024 3.098 101 2 -0.66%
ASP Isotopes Inc. Registered Shares DL -,01 5.20 5.30 80 1 +1.90%
Aspen Aerogels Inc. 2.80 2.88 0 0 0.00%
Aspen Group Reg.Stap.Secs 3.043 3.11 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.56 4.68 0 0 0.00%
ASR Nederland N.V. 58.98 59.02 17 7 +1.51%
Assa-Abloy AB 32.67 32.70 1 555 12 +0.03%
Assembly Biosciences Inc. 31.30 31.60 832 10 +3.93%
Associated British Foods PLC 24.40 24.60 84 4 -1.60%
Assurant Inc. 190.00 191.00 0 0 0.00%
AST SpaceMobile Inc. 62.50 63.50 204 6 -1.57%
Astellas Pharma Inc. 10.96 11.145 31 2 +1.15%
Astera Labs Inc. 145.00 146.00 464 20 -5.26%
Aston Martin Lagonda Global Ho  0.7275 0.7395 10 059 5 -1.83%
Astrana Health Inc. 18.80 19.00 0 0 0.00%
Astrazeneca PLC 157.30 157.50 1 241 29 +0.61%
Astrazeneca PLC ADR 78.50 79.00 0 0 0.00%
Astria Therapeutics Inc. 10.90 11.40 0 0 0.00%
Astronics Corp. 45.20 46.10 0 0 0.00%
Astroscale Holdings Inc. 3.54 3.62 0 0 0.00%
Asure Software Inc. 6.90 7.05 0 0 0.00%
ASX Ltd. 32.60 33.00 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 8.50 8.80 0 0 0.00%
AT & T Inc.  21.335 21.37 4 045 25 -0.09%
AT&S Austria Techn.&Systemt.AG 32.05 32.25 499 4 +0.78%
ATA Creativity Global Inc. ADRs 0.835 0.86 0 0 0.00%
Atai Beckley N.V. 3.778 3.873 1 221 4 +0.86%
Atalaya Mining PLC 8.40 8.55 0 0 0.00%
Atari S.A. 0.1205 0.125 400 6 -2.43%
ATCO Ltd. 33.00 33.40 0 0 0.00%
Atea ASA 13.10 13.12 481 3 -0.30%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 15.40 15.60 0 0 0.00%
ATEX Resources Inc. 1.62 1.69 0 0 0.00%
Atha Energy Corp. 0.388 0.40 0 0 0.00%
Athabasca Oil Corp. 4.836 4.932 0 0 0.00%
Athens International Airp.S.A. 10.08 10.10 0 0 0.00%
ATI Inc. 84.74 86.42 0 0 0.00%
Atico Mining Corp. 0.131 0.143 0 0 0.00%
AtkinsRealis Group Inc. 54.50 55.00 0 0 0.00%
Atkore International Grp Inc. 54.32 55.26 0 0 0.00%
Atlantic Lithium Ltd. 0.109 0.116 85 1 -5.22%
Atlanticus Holdings Corp. 49.80 50.50 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.375 15.395 1 751 9 -0.55%
Atlas Copco AB Namn-Aktier B 13.84 13.845 434 5 -0.75%
Atlas Lithium Corp. 3.805 3.935 0 0 0.00%
Atlassian Corp. CL A 137.96 139.44 103 4 +0.45%
Atmos Energy Corp. 142.85 144.20 2 2 +0.42%
Atomic Eagle Ltd. 0.1881 0.1968 0 0 0.00%
Atos SE 48.255 48.40 2 076 33 +1.18%
ATOSS Software SE 116.80 117.40 169 9 0.00%
Atossa Therapeutics Inc. 0.661 0.684 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 5.10 5.11 0 0 0.00%
ATS Corp. 23.20 23.40 0 0 0.00%
aTyr Pharma Inc. 0.68 0.705 0 0 0.00%
Audax Renovables S.A. 1.324 1.328 8 020 3 +1.38%
AudioCodes Ltd. 7.55 7.70 0 0 0.00%
audius SE 12.00 12.30 61 1 -0.83%
Aumann AG 12.54 12.70 2 969 10 +0.48%
AUMOVIO SE 40.64 40.70 965 26 +1.00%
Aura Energy Ltd. 0.10 0.102 0 0 0.00%
Aura Minerals Inc. 34.80 35.60 499 4 0.00%
Aurelia Metals Ltd. 0.131 0.146 0 0 0.00%
Auric Minerals Corp. 0.1598 0.161 2 300 3 -9.75%
Aurinia Pharmaceuticals Inc. 13.34 13.605 3 1 -1.04%
Aurion Resources Ltd 0.662 0.684 0 0 0.00%
Aurizon Holdings Ltd. 1.99 2.036 1 1 +0.03%
Aurora Cannabis Inc. 3.805 3.895 2 760 10 -1.04%
Aurora Innovation Inc. 3.88 3.98 1 290 2 -2.02%
Aurubis AG  116.80 117.00 556 24 -1.27%
Ausgold Ltd. 0.502 0.538 2 500 2 -5.28%
Austevoll Seafood ASA 7.61 7.65 561 3 -0.53%
Austin Gold Corp. 1.50 1.58 200 1 +3.27%
Austral. Silica Quartz Grp Ltd 0.0105 0.0135 0 0 0.00%
Australian Agricultural Co.Ltd 0.805 0.845 0 0 0.00%
Australian Mines Ltd. 0.0072 0.0095 50 000 1 +9.20%
Australian Vanadium Ltd. 0.1182 0.1474 300 1 +7.75%
Auto Trader Group PLC 6.85 6.90 25 1 -0.72%
AUTO1 Group SE 24.50 24.56 5 450 38 +1.32%
Autodesk Inc. 257.75 259.00 80 5 -0.29%
Autohome Inc. Cl.A(sp.ADRs) 20.20 20.40 0 0 0.00%
Autohome Inc. Shares A 4.76 5.35 0 0 0.00%
Autoliv Inc. 101.00 102.00 10 1 -0.98%
AUTOLIV SDR/1 DL-,01 101.30 101.40 0 0 0.00%
Autolus Therapeutics Ltd. 1.32 1.35 21 301 11 -2.94%
Automatic Data Processing Inc. 221.55 222.85 89 11 -0.43%
Autonation Inc. 183.95 185.30 0 0 0.00%
AutoStore Holdings Ltd. 0.941 0.942 10 502 8 -2.67%
Autozone Inc. 3 226.00 3 252.00 13 6 0.00%
Auxly Cannabis Group Inc. 0.0866 0.0918 48 400 7 -6.55%
Avadel Pharmaceuticals PLC 18.20 18.60 0 0 0.00%
Avalo Therapeutics Inc. 16.46 16.94 130 1 +0.95%
Avalon Advanced Materials Inc. 0.0324 0.0416 56 780 3 +8.79%
Avalonbay Communities Inc. 151.84 153.34 0 0 0.00%
Avanos Medical Inc. 9.55 9.75 0 0 0.00%
Avanti Gold Corp. 0.318 0.34 0 0 0.00%
Avantium N.V. 6.687 6.706 125 2 -1.15%
Avantor Inc. 9.20 9.25 0 0 0.00%
Avemio AG Namens-Aktien o.N. 1.89 2.04 0 0 0.00%
Aventis Energy Inc. 0.1565 0.1655 27 604 9 -3.45%
Avery Dennison Corp. 150.00 151.00 1 1 -0.66%
Aviat Networks Inc. 17.90 18.20 0 0 0.00%
AviChina Industry & Technology 0.426 0.444 1 1 -4.50%
Avient Corp. 25.60 26.00 0 0 0.00%
Avino Silver & Gold Mines Ltd. 4.76 4.84 2 389 6 -0.63%
Avio S.p.A. 26.75 26.90 159 4 +2.54%
Avis Budget Group Inc. 112.95 114.00 0 0 0.00%
Avista Corp. 32.60 33.80 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.588 0.606 0 0 0.00%
Aviva PLC 7.40 7.50 4 451 11 0.00%
Avnet Inc. 42.00 42.80 0 0 0.00%
Avolta AG 50.50 50.60 55 2 -0.48%
Avricore Health Inc. 0.029 0.0395 0 0 0.00%
Awilco LNG ASA 0.2875 0.296 0 0 0.00%
Axa S.A.  39.06 39.08 14 370 107 +0.21%
Axalta Coating Systems Ltd. 24.20 24.40 0 0 0.00%
Axcelis Technologies Inc. 77.92 78.68 0 0 0.00%
Axfood AB 24.85 24.95 0 0 0.00%
Axis Capital Holdings Ltd. 83.50 85.50 0 0 0.00%
AXO Copper Corp. 0.236 0.254 0 0 0.00%
Axogen Inc. 26.20 26.80 0 0 0.00%
Axon Enterprise Inc. 472.50 474.90 447 26 -0.11%
Axos Financial Inc. 72.50 73.50 15 1 -1.36%
Axsome Therapeutics Inc. 125.85 127.70 27 1 -0.87%
AXT Inc. 11.15 11.44 1 237 5 +4.76%
Aya Gold & Silver Inc. 10.94 11.08 6 971 38 +1.94%
Ayvens S.A. 11.15 11.19 28 6 -0.36%
Azelis Group N.V. 8.935 8.945 3 946 14 -0.67%
Azenta Inc. 29.60 30.60 0 0 0.00%
Azimut Exploration Inc. 0.486 0.51 0 0 0.00%
Azimut Holding S.p.A. 35.30 35.31 586 4 +1.54%
Azincourt Energy Corp. 0.0086 0.011 65 798 3 +10.20%
Aztec Minerals Corp. 0.1835 0.192 0 0 0.00%
Azz Inc. 89.00 90.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)