All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.20 7.35 0 0 0.00%
A.H.T. Syngas Technology N.V. 2.24 2.40 45 1 -5.13%
A.P.Moeller-Mærsk A/S 1 949.00 1 952.00 134 36 +3.24%
A.P.Moeller-Mærsk A/S B 1 950.00 1 950.50 100 22 +3.43%
A.S. Création Tapeten AG 7.45 7.60 0 0 0.00%
A10 Networks Inc. 15.65 15.88 0 0 0.00%
A2A S.p.A. 2.26 2.262 11 3 -0.70%
AAC Technologies Holdings Inc. 4.12 4.18 0 0 0.00%
Aadi Biosciences Inc. 2.16 2.24 0 0 0.00%
AAK AB 23.98 24.06 2 1 -0.17%
Aalberts N.V. 28.08 28.14 300 3 +0.21%
AAON Inc. 69.32 70.72 0 0 0.00%
aap Implantate AG 1.36 1.46 0 0 0.00%
AAR Corp. 69.45 70.80 0 0 0.00%
AB Sagax 18.08 18.21 0 0 0.00%
AB Science S.A. 1.18 1.184 0 0 0.00%
Abaxx Technologies Inc. 28.80 29.40 112 2 +1.40%
ABB Ltd. 62.90 62.96 370 12 +0.25%
Abbott Laboratories 104.76 105.24 243 10 +0.38%
AbbVie Inc.  191.80 192.40 33 4 -0.31%
ABC-Mart Inc. 14.80 15.10 0 0 0.00%
AbCellera Biologics Inc. 3.065 3.104 0 0 0.00%
Abcourt Mines Inc. Class B 0.0585 0.0665 0 0 0.00%
Abeona Therapeutics Inc. 4.68 4.88 0 0 0.00%
Abercrombie & Fitch Co. 91.46 92.64 5 1 +0.07%
Aberdeen Group PLC 2.24 2.28 0 0 0.00%
ABIONYX Pharma S.A. 3.67 3.725 750 3 +2.78%
Abitibi Metals Corp. 0.226 0.244 6 500 1 +2.15%
Abivax S.A. 111.80 112.00 563 16 -0.90%
Abivax S.A. (Sp.ADR) 111.00 112.00 165 4 +0.92%
ABM Industries Inc. 39.00 39.40 0 0 0.00%
ABN AMRO Group N.V. 29.81 29.82 1 293 19 +0.64%
ABO Energy GmbH & Co. KGaA 12.35 12.45 9 946 36 0.00%
AbraSilver Resource Corp. 6.50 6.68 1 510 8 +1.21%
Absa Group Ltd. 11.40 11.70 0 0 0.00%
AC Immune SA 2.325 2.43 0 0 0.00%
Academy Sports & Outdoors Inc 46.60 47.20 0 0 0.00%
Acadia Pharmaceuticals Inc. 22.65 23.10 0 0 0.00%
Acadia Realty Trust 16.90 17.40 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 40.40 41.20 0 0 0.00%
Acast AB 2.83 2.845 4 676 10 +1.25%
ACCELERANT HLDGS 13.10 13.20 0 0 0.00%
Accelleron Industries Ltd. 69.55 69.80 16 2 -0.21%
Accenture Ltd. 231.20 232.30 139 9 -0.26%
ACCESS Newswire Inc. 7.35 7.60 0 0 0.00%
Acciona S.A. 176.70 176.90 92 4 -0.62%
Acco Brands Corp. 3.16 3.24 0 0 0.00%
Accor S.A. 45.56 45.58 16 9 -0.94%
Accsys Technologies PLC 0.717 0.726 0 0 0.00%
Accuray Inc. 0.90 0.945 0 0 0.00%
ACEA S.p.A. Azioni nom. EO 5,16 21.56 21.58 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 11.84 11.86 1 910 9 +0.25%
Achieve Life Sciences Inc. 3.855 4.005 0 0 0.00%
ACI Worldwide Inc. 39.60 40.20 0 0 0.00%
Ackermans & van Haaren N.V. 228.40 229.20 1 1 -0.61%
Aclara Resources Inc. 1.39 1.45 1 570 1 -4.14%
Aclaris Therapeutics Inc. 2.754 2.809 0 0 0.00%
ACM Research Inc. 33.13 33.60 209 3 -1.24%
ACOMO N.V. 23.55 23.60 525 5 -0.63%
aconnic AG 0.43 0.488 0 0 0.00%
Acotec Scientific Holdings Lim 1.40 1.49 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 87.00 87.10 902 13 +0.29%
Actinium Pharmaceuticals Inc. 1.181 1.24 0 0 0.00%
Actinogen Medical Ltd. 0.0305 0.0315 0 0 0.00%
Acuity Inc. 314.00 320.00 0 0 0.00%
Acushnet Holdings Corp. 71.50 73.00 0 0 0.00%
Ad Pepper Media Intl N.V. 2.84 2.88 1 774 1 -0.70%
Adagene Inc. ADR 1.51 1.58 0 0 0.00%
Adamas Trust Inc. 6.05 6.20 0 0 0.00%
Adaptive Biotechnologies Corp. 13.185 13.585 0 0 0.00%
Addex Therapeutics SA 7.05 7.50 0 0 0.00%
Addiko Bank AG 21.70 22.20 2 1 -2.73%
Addtech AB 30.62 30.74 2 1 -0.20%
Adecco Group AG 22.86 22.88 478 3 -1.94%
Adecoagro S.A. 6.595 6.675 900 2 -0.82%
Adentra Inc. 19.70 20.00 0 0 0.00%
adesso SE 88.90 89.20 19 1 -0.34%
ADF Group Inc. 4.66 4.82 0 0 0.00%
Adicet Bio Inc. 0.4632 0.486 0 0 0.00%
adidas AG  162.50 162.65 5 839 134 +0.25%
Adient PLC 16.20 16.30 0 0 0.00%
ADLER Group S.A. 0.203 0.209 15 173 11 -1.93%
Admiral Group PLC 35.22 35.40 51 2 -0.50%
Adobe Inc.  291.55 292.35 3 413 117 -0.72%
Adocia SAS 7.03 7.09 150 2 -1.14%
ADS TEC ENERGY PLC 10.45 10.85 0 0 0.00%
ADT Inc. 6.85 6.90 0 0 0.00%
Adtalem Global Education Inc. 78.50 80.00 0 0 0.00%
Adtiger Corp.Ltd. 0.0155 0.0235 0 0 0.00%
ADTRAN Holdings Inc. 7.368 7.596 0 0 0.00%
Adtran Networks SE 21.80 21.90 0 0 0.00%
Aduro Clean Technologies Inc. 10.00 10.40 1 260 2 -4.76%
Advance Auto Parts Inc. 41.60 42.015 0 0 0.00%
Advanced Blockchain AG 2.78 2.85 6 045 23 -1.76%
Advanced Drainage Systems Inc. 127.00 128.10 8 1 +0.16%
Advanced Energy Inds Inc. 186.00 187.00 174 4 -1.58%
Advanced Micro Devices Inc.  186.58 186.68 14 334 197 -1.46%
Advansix Inc. 14.10 14.40 0 0 0.00%
Advantage Energy Ltd. 7.45 7.65 0 0 0.00%
Advantage Solutions Inc. 0.75 0.78 0 0 0.00%
Advantest Corp. 114.64 116.38 303 5 +1.64%
ADX Energy Ltd. 0.0136 0.0152 11 400 2 -8.11%
Adyen N.V.  1 328.40 1 329.20 284 48 -0.45%
Aecom Technology Corp 84.00 85.00 30 1 0.00%
Aecon Group Inc. 19.30 19.40 0 0 0.00%
Aedas Homes S.A. 23.70 23.75 0 0 0.00%
Aedifica S.A. 63.30 63.45 83 2 -0.94%
Aegean Airlines S.A. 14.04 14.12 0 0 0.00%
Aegis Critical Energy De.Corp. 0.1723 0.1842 4 368 2 -3.47%
Aegon Ltd. 6.266 6.27 28 700 40 +1.10%
AEGON LTD. ADR 6.20 6.25 3 064 4 +1.61%
Aehr Test Systems 21.48 21.86 99 1 -2.72%
Aemetis Inc. 1.26 1.297 0 0 0.00%
Aena SME S.A. 23.12 23.14 136 7 -0.13%
Aeon Co. Ltd. 12.30 12.60 80 1 -4.65%
AerCap Holdings N.V. 118.60 119.70 0 0 0.00%
Aéroports de Paris 129.00 129.20 147 12 +2.54%
AeroVironment Inc. 207.10 210.80 599 51 -0.48%
AES Corp., The 11.766 11.846 60 2 +1.02%
Aeva Technologies Inc. Registered Shares o.N. 12.80 13.20 0 0 0.00%
AF Gruppen ASA 15.64 15.70 0 0 0.00%
AFC Ajax N.V. 9.06 9.16 0 0 0.00%
AFC Energy PLC 0.1202 0.1238 60 174 6 -1.27%
AFC Gamma Inc. 2.60 2.66 0 0 0.00%
Affiliated Managers Group Inc. 238.00 240.00 0 0 0.00%
Affirm HLDGS INC 59.24 60.13 17 2 -2.39%
Aflac Inc. 91.08 91.70 33 1 -0.07%
AFRICA BITCOIN CORP. LTD. 0.351 0.572 70 1 +11.28%
African Gold Ltd. 0.27 0.288 0 0 0.00%
African Rainbow Minerals Ltd. 9.30 9.40 0 0 0.00%
Aftermath Silver Ltd. 0.585 0.595 0 0 0.00%
AFYREN SAS 2.69 2.735 200 1 -2.84%
AG Mortgage Investm.Trust Inc. 7.10 7.20 0 0 0.00%
AGC Inc. 28.00 29.00 0 0 0.00%
Agco Corp. 91.46 92.82 0 0 0.00%
AGEAS SA/NV 57.00 57.05 820 7 -0.26%
Agenus Inc. 3.44 3.52 0 0 0.00%
Agfa-Gevaert N.V. 0.4945 0.499 142 3 -2.72%
Agile Group Holdings Ltd. 0.0265 0.0425 0 0 0.00%
Agilent Technologies Inc. 122.08 122.56 1 1 -0.18%
Agilysys Inc. 106.00 108.00 0 0 0.00%
Agilyx AS 2.085 2.12 0 0 0.00%
Agios Pharmaceuticals Inc. 23.60 24.00 0 0 0.00%
AGL Energy Ltd. 5.232 5.298 0 0 0.00%
AGNC Investment Corp.  8.884 8.996 8 773 26 +1.35%
Agnico Eagle Mines Ltd. 139.00 140.00 666 25 -1.00%
Agora Inc. ADS 3.22 3.28 0 0 0.00%
AGRANA Beteiligungs-AG 11.55 11.80 0 0 0.00%
Agree Realty Corp. 60.46 61.04 180 3 -0.03%
Agricult. Bk of China, The 0.6082 0.6404 34 1 +1.85%
AGROB Immobilien AG 26.00 27.00 0 0 0.00%
Ahlers AG 0.0115 0.013 700 2 -8.00%
Ahold Delhaize N.V., Konkinkl. 34.45 34.46 626 9 -0.29%
AI Artificial Intel.Vent. Inc. 0.1385 0.17 0 0 0.00%
AI/ML Innovations Inc. 0.0252 0.0284 353 2 +21.37%
AIA Group Ltd 8.415 8.564 0 0 0.00%
AIB Group PLC 8.84 8.98 5 313 19 +0.11%
Aiforia Technologies Oyj 2.31 2.32 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.185 11.35 0 0 0.00%
Air China Ltd. 0.6654 0.6994 0 0 0.00%
Air France-KLM S.A. 10.225 10.24 4 086 8 -0.05%
Air Industries Group 2.54 2.56 0 0 0.00%
Air Lease Corp. Cl.A 54.50 55.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  158.56 158.60 2 171 62 -0.60%
Air Products & Chemicals Inc. 201.10 202.60 80 4 0.00%
Air Water Inc. 11.80 12.00 234 2 -1.67%
Airbnb Inc.  108.20 108.48 276 14 -0.59%
Airbus SE  192.90 192.96 5 939 317 -0.95%
Airship AI Holdings Inc. 2.887 2.9455 400 1 -2.09%
Airtel Africa PLC 3.56 3.60 0 0 0.00%
Aisin Corp 15.90 16.10 0 0 0.00%
AIXTRON SE  17.755 17.81 9 163 46 -0.08%
Ajinomoto Co. Inc. 17.80 18.16 350 3 -5.47%
AJN Resources Inc. 0.12 0.129 5 000 1 -3.01%
Akamai Technologies Inc. 73.33 74.06 61 2 -0.80%
Akanda Corp. 0.68 0.705 0 0 0.00%
Akari Therapeutics PLC 0.322 0.338 0 0 0.00%
Akastor ASA 0.932 0.945 0 0 0.00%
Akebia Therapeutics Inc. 1.354 1.423 0 0 0.00%
Aker ASA 63.00 63.10 0 0 0.00%
Aker BP ASA 20.98 20.99 7 435 38 -1.87%
Aker Horizons ASA 0.0339 0.0353 0 0 0.00%
Aker Solutions ASA 2.632 2.654 80 1 -0.68%
Akeso Inc. 12.70 13.10 0 0 0.00%
Akzo Nobel N.V. 55.24 55.30 588 9 +1.70%
Alamos Gold Inc. 31.36 31.91 985 10 +0.79%
Alaris Equity Partners Inc.Tr. 12.556 12.808 0 0 0.00%
Alarm.com Holdings Inc. 44.60 45.00 0 0 0.00%
Alaska Air Group Inc. 43.80 44.10 0 0 0.00%
Alaska Energy Metals Corp. 0.0655 0.0715 10 000 2 +6.72%
Alaska Silver Corp. 0.655 0.675 0 0 0.00%
Albemarle Corp.  113.16 113.98 619 22 -0.68%
Albertsons Companies Inc. 14.50 14.70 110 1 +0.68%
Albis Leasing AG 2.96 3.08 0 0 0.00%
Alcoa Corp. 37.60 38.00 0 0 0.00%
Alcoa Upstream Corp. 37.63 38.035 80 1 -1.38%
Alcon AG 68.22 68.24 3 121 39 -0.44%
Aldeyra Therapeutics Inc. 4.023 4.145 0 0 0.00%
Alector Inc. 1.09 1.12 18 1 0.00%
Alexanderwerk AG 14.00 14.80 0 0 0.00%
Alexandria Real Est. Equ. Inc. 39.56 39.85 11 2 +0.15%
Alfa Laval AB 42.84 42.90 0 0 0.00%
Alfen N.V. 10.275 10.29 407 4 +0.59%
Algoma Steel Group Inc. 3.62 3.72 0 0 0.00%
Algonquin Power&Utilities Corp 4.922 4.996 0 0 0.00%
Alibaba Group Holding Ltd. 16.502 16.684 4 873 27 -2.75%
Alibaba Group Holding Ltd. sp.ADRs  133.00 133.20 7 711 84 -1.91%
Alibaba Health Inform.Tech.Ltd 0.5602 0.5698 17 906 8 -2.90%
Alight Inc. Cl.A 1.798 1.829 0 0 0.00%
Align Technology Inc. 139.25 140.65 0 0 0.00%
Aligos Therapeutics Inc. 9.50 9.85 0 0 0.00%
Alimentation Couche-Tard Inc. 43.95 44.59 60 2 -1.24%
Alithya Group Inc. CL. A 1.03 1.07 0 0 0.00%
ALK-Abelló AS 30.02 30.06 300 3 -1.18%
ALKAMI TECHNOLOGY INC. 18.60 19.00 0 0 0.00%
Alkane Resources Ltd. 0.595 0.61 0 0 0.00%
Alkermes PLC 24.20 24.60 0 0 0.00%
All for One Group SE 42.40 42.80 480 5 -0.69%
Allane SE 9.65 9.95 48 1 +5.26%
Allegiant Travel Co. 70.00 70.50 0 0 0.00%
Allegion PLC 136.00 137.00 0 0 0.00%
ALLEGRO Microsystems INC. 24.80 25.20 0 0 0.00%
Alleima AB 7.58 7.60 200 1 -0.53%
Allete Inc. 57.50 58.50 0 0 0.00%
Allfunds Group Ltd. 7.775 7.81 0 0 0.00%
Allgeier SE 19.95 20.00 596 5 -0.99%
Alliant Energy Corp. 55.50 56.00 0 0 0.00%
Allianz SE  379.40 379.50 6 903 236 -0.11%
Allied Gaming & Entertainment 0.31 0.34 0 0 0.00%
Allied Gold Corp. 18.40 18.90 0 0 0.00%
Allison Transmission Hldg.Inc. 82.50 84.00 268 4 -0.60%
Allreal Holdings AG 208.00 208.50 0 0 0.00%
Allstate Corp., The 171.05 172.00 176 3 -0.58%
Ally Financial Inc. 37.745 38.12 2 1 -0.88%
Almaden Minerals Ltd. 0.109 0.114 0 0 0.00%
Almirall S.A. 13.10 13.12 7 2 -0.30%
Almonty Industries Inc. 5.84 5.89 39 036 104 +0.52%
Alnylam Pharmaceuticals Inc 340.20 345.30 156 8 -1.39%
Alpha & Omega Semiconductor 18.75 18.97 0 0 0.00%
Alpha Bank S.A. 3.304 3.353 0 0 0.00%
Alpha Metallurgical Res. Inc. 156.00 161.00 130 3 +1.30%
Alpha Pro Tech Ltd. 3.84 3.94 0 0 0.00%
Alphabet Inc. Class A   271.80 271.90 15 076 267 -0.73%
Alphabet Inc. Class C  272.40 272.55 5 965 81 -0.87%
Alphamab Oncology 1.14 1.19 0 0 0.00%
Alphamin Resources Corp. 0.668 0.707 260 2 +3.52%
Alphatec Holdings Inc. 17.465 18.175 0 0 0.00%
Alphawave IP Group PLC 2.47 2.49 3 300 2 -1.38%
Alps Alpine Co. Ltd. 11.20 11.40 0 0 0.00%
ALS Ltd. 12.00 12.30 0 0 0.00%
Alset AI Ventures Inc. 0.0415 0.0455 5 000 1 +7.14%
ALSO Holding AG 228.00 229.50 0 0 0.00%
Alstom S.A. 23.84 23.85 690 7 +0.46%
ALT5 Sigma Corp. 1.24 1.27 0 0 0.00%
Alta Copper Corp. 0.72 0.755 0 0 0.00%
Alta Equipment Group Inc. 4.64 4.76 0 0 0.00%
AltaGas Ltd. 25.20 25.60 78 1 0.00%
Altamira Gold Corp. 0.142 0.163 0 0 0.00%
Altech Advanced Materials AG 1.01 1.16 525 6 +4.50%
Altech Batteries Ltd. 0.014 0.0158 77 701 4 +8.22%
Alten S.A. 69.25 69.45 0 0 0.00%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 4.512 4.686 3 665 9 -3.02%
Altiplano Minerals Inc. 0.0266 0.0328 25 999 3 -3.23%
Altius Minerals Corp. 24.15 24.70 0 0 0.00%
Alto Ingredients Inc. 2.08 2.158 0 0 0.00%
Altri SGPS S.A. 4.32 4.33 6 1 0.00%
Altria Group Inc.  50.30 50.39 2 783 28 +0.40%
Altura Energy Corp. 0.074 0.0905 0 0 0.00%
Altus Group Ltd. 34.60 35.00 0 0 0.00%
AltynGold PLC 12.60 13.10 0 0 0.00%
Aluminum Corp. of China Ltd. 1.166 1.1865 167 2 -1.97%
Alzchem Group AG 146.00 146.60 2 915 108 -8.60%
AMA Group Ltd. 0.424 0.474 0 0 0.00%
AMADA Co. Ltd. 10.40 10.60 0 0 0.00%
AMADEUS FIRE AG 41.85 42.15 935 16 +0.36%
Amadeus IT Group SA 61.78 61.82 271 3 -0.48%
Amarin Corp. PLC 12.00 12.30 0 0 0.00%
AMAROQ LTD. 1.03 1.06 12 000 10 0.00%
Amaze Holdings Inc. 0.314 0.328 0 0 0.00%
Amazon.com Inc.  196.64 196.78 20 332 293 -0.72%
Ambarella Inc. 66.30 67.12 0 0 0.00%
Ambea AB 12.46 12.50 0 0 0.00%
Amber Int. Holding Ltd. 1.39 1.45 0 0 0.00%
AMBEV S.A. ADR 2.06 2.10 0 0 0.00%
Ambiq Micro Inc 25.425 26.07 0 0 0.00%
Ambu A/S 11.41 11.46 0 0 0.00%
AMC Entertainment Holdings Inc Cl. A  1.8864 1.915 8 385 14 -0.12%
AMC Networks Inc. 8.148 8.312 0 0 0.00%
AMCOR PLC 6.999 7.111 704 1 +1.07%
AMCOR PLC CDI 6.95 7.00 200 1 -0.71%
Amdocs Ltd. 66.30 67.28 0 0 0.00%
Amentum Holdings Inc. 24.80 25.60 200 1 0.00%
Amer Sports Inc. 33.60 33.80 25 1 +0.59%
Amer. Superconductor Corp. 28.07 28.49 0 0 0.00%
AMERCO 45.80 47.00 0 0 0.00%
Ameren Corp. 83.00 84.00 0 0 0.00%
Ameresco Inc. Cl.A 26.86 27.12 0 0 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 17.90 18.40 0 0 0.00%
American Aires Inc. 0.0231 0.0305 750 1 +0.86%
American Airlines Group Inc. 12.87 12.948 3 107 6 -1.30%
American Axle & Mfg Hldgs Inc. 5.30 5.40 0 0 0.00%
American Battery Technology Co 3.415 3.47 1 1 +1.02%
American Bitcoin Corp. 1.64 1.66 18 946 14 +1.81%
American Coastal Insura. Corp. 10.30 10.50 0 0 0.00%
American Critical Min. Corp. 0.179 0.186 92 461 19 +1.62%
American Eagle Outfitters Inc. 20.60 20.80 10 1 0.00%
American Electric Power Co.Inc 97.40 98.00 426 6 -0.20%
American Express Co. 319.70 320.95 503 16 -0.06%
American Financial Group Inc. 113.00 114.00 0 0 0.00%
American Healthcare REIT Inc. 40.80 41.40 0 0 0.00%
American Homes 4 Rent 26.00 26.60 0 0 0.00%
American Integ.Ins.Grp Inc. 16.80 17.20 0 0 0.00%
American International Grp Inc 68.40 69.60 447 6 -0.58%
American Lithium Corp.  0.4074 0.413 2 300 3 -0.10%
American Pacific Mining Corp. 0.113 0.122 0 0 0.00%
American Rare Earths Ltd. 0.21 0.219 0 0 0.00%
American States Water Co. 61.65 62.40 0 0 0.00%
American Tower REIT Inc. 153.92 155.44 81 3 +0.80%
American Tungsten Corp. 0.93 0.965 1 000 1 +1.05%
American Water Works Co. Inc. 110.10 110.90 177 3 +0.36%
American West Metals Ltd. 0.0284 0.0299 0 0 0.00%
American Woodmark Corp. 47.80 48.80 0 0 0.00%
Americas Gold & Silver Corp. 4.32 4.42 215 2 0.00%
Americold Realty Trust Inc. 10.50 10.70 0 0 0.00%
Americore Resources Corp. 0.3455 0.3958 0 0 0.00%
Amerigo Resources Ltd. 2.52 2.54 0 0 0.00%
Ameriprise Financial Inc. 422.30 425.60 13 1 +0.07%
Amerisafe Inc. 31.84 32.46 0 0 0.00%
Ametek Inc. 169.80 172.36 20 1 -1.22%
Amex Exploration Inc. 2.39 2.45 0 0 0.00%
AMG Advanced Metallurgic.Gr.NV 27.16 27.22 1 390 8 -0.80%
Amgen Inc.  269.45 271.15 262 8 -0.06%
Amicus Therapeutics Inc. 8.30 8.50 118 1 +0.59%
Amkor Technology Inc. 39.10 39.40 1 340 4 -1.77%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 13.50 13.70 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.40 10.50 0 0 0.00%
AMP Ltd. 1.02 1.04 0 0 0.00%
Amper S.A. 0.143 0.1434 21 400 1 +0.28%
Amphastar Pharmaceuticals Inc. 21.65 22.19 0 0 0.00%
Amphenol Corp. 117.16 117.68 1 281 28 -1.20%
Amplifon S.p.A. 13.585 13.595 262 1 -0.07%
Amplify Energy Corp. New 4.324 4.544 1 1 +1.84%
Amplitude Inc. 9.60 9.75 0 0 0.00%
Ampol Ltd. 18.20 18.60 0 0 0.00%
Amrize AG 46.88 47.00 601 4 +0.60%
ams-OSRAM AG 7.81 7.86 7 934 19 -0.26%
Amtech Systems Inc. 8.45 8.55 37 2 +10.69%
Amundi S.A. 67.05 67.15 547 7 -0.59%
ANA Holdings Inc. 15.50 15.90 50 1 -1.90%
Analog Devices Inc. 237.60 241.00 2 1 -1.33%
Anaptysbio Inc. 38.20 39.00 0 0 0.00%
Anavex Life Sciences Corp. 3.429 3.619 250 1 +3.85%
Anbio Biotechnology 26.60 27.80 0 0 0.00%
Andersons Inc., The 43.92 44.44 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.334 0.36 0 0 0.00%
Andritz AG 62.70 62.85 368 6 0.00%
Anebulo Pharmaceuticals Inc. 1.79 1.87 0 0 0.00%
Anfield Energy Inc. 4.92 5.10 0 0 0.00%
Angang Steel Co. Ltd. 0.202 0.212 0 0 0.00%
AnGes, Inc. 0.328 0.35 0 0 0.00%
ANGI Inc. 12.002 12.114 0 0 0.00%
Angiodynamics Inc. 11.20 11.50 0 0 0.00%
Anglo American PLC 33.00 33.10 3 020 17 -0.90%
AngloGold Ashanti Plc. 69.32 69.98 282 6 -0.74%
Anheuser-Busch InBev N.V./S.A. ADR 53.00 53.50 291 4 -0.93%
Anheuser-Busch InBev S.A./N.V.  53.26 53.28 1 342 12 -0.08%
Anhui Conch Cement Co. Ltd. 2.437 2.543 446 1 -3.14%
ANI Pharmaceuticals Inc. 69.00 70.50 0 0 0.00%
Anixa Biosciences Inc. 4.82 5.20 21 513 47 +8.18%
Annaly Capital Management Inc. 19.054 19.21 1 052 6 -0.52%
Annovis Bio Inc. 3.535 3.625 479 3 -0.42%
Ansell Ltd. 20.20 20.40 0 0 0.00%
Anson Resources Ltd. 0.0358 0.0386 0 0 0.00%
Anta Sports Products Ltd. 8.792 8.899 1 032 5 -1.73%
Antares Vision S.p.A. 4.995 5.00 0 0 0.00%
Antengene Corp. Ltd. 0.44 0.494 0 0 0.00%
Anterix Inc. 18.30 18.60 0 0 0.00%
Antero Midstream Corp. 15.20 15.40 0 0 0.00%
Antero Resources Corp. 31.30 31.77 16 1 -1.50%
Antimony Resources Corp. 0.2711 0.291 6 550 4 +2.75%
Antin Infrastructure Partners 9.98 10.08 10 1 -1.49%
Antofagasta PLC 33.23 33.80 0 0 0.00%
Anton Oilfield Services Group 0.0865 0.093 0 0 0.00%
Anywhere Real Estate Inc. 12.10 12.40 0 0 0.00%
ANZ Group Holdings Ltd. 19.932 20.235 0 0 0.00%
AON PLC Shares A 290.40 293.20 0 0 0.00%
Aozora Bank Ltd. 12.60 12.80 0 0 0.00%
APA Corp. 22.07 22.29 100 1 -1.51%
APA Group 5.10 5.20 0 0 0.00%
APAC Resources Ltd. 0.195 0.204 0 0 0.00%
Apartment Inv. & Managem. Co. 4.76 4.84 0 0 0.00%
Apellis Pharmaceuticals Inc. 20.83 21.245 0 0 0.00%
Aperam S.A. 33.26 33.34 403 3 -0.48%
Apex Critical Metals Corp. 1.336 1.378 120 1 +2.98%
APi Group Corp. 33.60 34.40 0 0 0.00%
Apogee Enterprises Inc. 33.40 33.80 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.556 8.684 0 0 0.00%
Apollo Global Management(New.) 126.60 127.15 128 2 -0.71%
Apollo Minerals Ltd. 0.004 0.0065 0 0 0.00%
Apollo Silver Corp. 2.94 3.00 400 1 +0.68%
Apotea AB 8.006 8.056 400 1 -0.75%
Appen Ltd. 0.3612 0.399 50 1 -0.05%
AppFolio Inc. Class A 195.20 197.10 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.127 0.137 2 500 1 +2.62%
Appian Corp. 34.54 34.88 0 0 0.00%
Apple Hospitality REIT Inc. 9.978 10.095 0 0 0.00%
Apple Inc.  237.60 237.80 14 667 162 -0.36%
Applied Digital Corp. 25.90 26.50 3 341 20 -3.40%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.64 2.76 0 0 0.00%
Applied Industrial Techs Inc. 224.00 228.00 0 0 0.00%
Applied Materials Inc. 231.80 232.30 132 4 -1.25%
Applied Optoelectronics Inc. 29.00 30.00 312 9 -0.67%
Applied Therapeutics Inc. 0.1851 0.1939 777 1 +3.45%
Applovin Corp. Cl.A 595.50 598.10 380 44 -1.23%
Aptargroup Inc. 99.55 100.20 15 1 -0.20%
Aptiv PLC 66.00 67.50 0 0 0.00%
Aptose Biosciences Inc. 1.39 1.46 0 0 0.00%
Apyx Medical Corp. 3.38 3.52 0 0 0.00%
Aquafil S.p.A. 1.34 1.342 0 0 0.00%
Arafura Rare Earths Ltd. 0.1291 0.1318 866 212 63 -4.01%
Aramark 31.41 32.19 0 0 0.00%
Aramis Group SAS 4.345 4.365 0 0 0.00%
Arbor Metals Corp. 0.0902 0.0999 21 350 5 -0.89%
Arbor Realty Trust Inc. 7.682 7.776 0 0 0.00%
Arbutus Biopharma Corp. 3.838 3.97 0 0 0.00%
ARC Resources Ltd. 16.152 16.318 0 0 0.00%
Arcadis N.V. 35.88 35.94 105 4 -0.28%
ArcBest Corp. 62.00 63.50 0 0 0.00%
ArcelorMittal S.A. 38.63 38.65 2 973 16 +0.29%
ArcelorMittal S.A. NY reg. 38.60 38.80 554 5 -0.52%
Arch Capital Group Ltd. 77.46 78.86 0 0 0.00%
Archer Ltd. 1.912 1.934 0 0 0.00%
Archer Materials Ltd. 0.206 0.218 5 000 1 -0.96%
Archer-Daniels-Midland Co. 48.87 50.38 540 7 -1.58%
Archrock Inc. 21.80 22.40 0 0 0.00%
Arcos Dorados Holdings Inc. 6.134 6.318 0 0 0.00%
Arcosa Inc. 94.00 95.00 0 0 0.00%
Arctic Paper S.A. 1.924 2.025 0 0 0.00%
ArcticZymes Technologies ASA 1.605 1.645 0 0 0.00%
Ardea Resources Ltd. 0.296 0.32 0 0 0.00%
Ardelyx Inc. 4.962 5.086 0 0 0.00%
Ardmore Shipping Corp. 9.656 9.80 0 0 0.00%
Ares Capital Corp. 17.952 18.052 370 3 -0.43%
Ares Commercial Real Est.Corp. 4.422 4.442 0 0 0.00%
Ares Management Corp. Class A 151.24 152.74 0 0 0.00%
Ares Strategic Mining Inc. 0.294 0.306 0 0 0.00%
Argan Inc. 274.00 282.00 2 2 +0.71%
Argenta Silver Corp. 0.472 0.52 0 0 0.00%
Argentina Lithium&Energy Corp. 0.0812 0.0898 0 0 0.00%
argenx SE 759.00 759.80 39 7 -0.32%
Argo Blockchain PLC 0.009 0.0153 90 000 4 -22.22%
Argo Blockchain PLC (Spons.ADR) 0.115 0.123 12 500 1 -3.05%
Argo Graphene Solutions Corp. 0.402 0.426 2 000 2 -1.42%
Argosy Minerals Ltd. 0.0455 0.0562 0 0 0.00%
Argyle Resources Corp. 0.098 0.1085 36 743 6 +6.52%
Arianne Phosphate Inc. 0.126 0.134 0 0 0.00%
Aris Mining Corp. 12.55 12.83 1 652 6 +1.99%
Arise AB 4.025 4.065 0 0 0.00%
Arista Networks Inc. 111.70 112.80 2 725 40 -0.64%
Aristocrat Leisure Ltd. 32.20 32.60 0 0 0.00%
Ariston Holding N.V. 4.286 4.288 0 0 0.00%
Aritzia Inc. 71.00 72.00 0 0 0.00%
Arizona Gold & Silver Inc. 0.40 0.43 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 2.60 2.64 0 0 0.00%
Arjo AB 2.878 2.882 0 0 0.00%
Arkema 52.30 52.40 155 4 -1.08%
Arlo Technologies Inc. 12.07 12.375 0 0 0.00%
ARM Holdings PLC ADRs  119.40 120.00 590 16 -0.83%
Armada Hoffler Properties Inc. 5.85 5.95 0 0 0.00%
Armata Pharmaceuticals Inc. 4.78 4.88 0 0 0.00%
Armory Mining Corp. 0.0355 0.039 500 1 +8.33%
Armour Residential REIT Inc. 14.36 14.45 0 0 0.00%
Armstrong Wld Industries (NEW) 156.00 158.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.568 2.572 68 886 24 -1.61%
Arovella Therapeutics Ltd. 0.0385 0.0445 0 0 0.00%
Arq Inc. 3.06 3.18 0 0 0.00%
Arqit Quantum Inc. 24.40 24.60 3 1 -0.81%
Arras Minerals Corp. 0.488 0.525 0 0 0.00%
Array Digital Infrastructure 42.20 43.00 0 0 0.00%
Array Technologies Inc. 7.462 7.621 0 0 0.00%
Arrow Electronics Inc. 97.50 100.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 57.94 58.78 100 3 -1.09%
artec technologies AG 2.19 2.32 48 5 +3.57%
Artemis Resources Ltd. 0.005 0.0055 0 0 0.00%
Artisan Partners Ass.Manag.Inc 34.80 35.20 0 0 0.00%
Artivion Inc. 37.45 37.95 0 0 0.00%
Aryzta AG 53.50 54.00 0 0 0.00%
Asahi Group Holdings Ltd. 9.592 9.714 405 3 -2.58%
Asahi Intecc Co. Ltd. 16.30 16.70 0 0 0.00%
Asahi Kasei Corp. 7.342 7.564 0 0 0.00%
Asana Inc. 12.30 12.50 0 0 0.00%
Asante Gold Corp. 1.30 1.36 12 2 +0.74%
Asbury Automotive Group Inc. 208.00 210.00 0 0 0.00%
Ascendis Pharma A/S 170.00 173.00 0 0 0.00%
Ascletis Pharma Inc. 1.60 1.69 674 5 -4.49%
ASE Technology Holding Co. Ltd 13.70 14.10 5 1 -0.71%
ASGN Inc. 39.60 39.80 0 0 0.00%
Ashford Hospitality Trust Inc. 3.24 3.44 1 630 2 -20.51%
Ashmore Group Ltd. 1.87 1.886 0 0 0.00%
Ashtead Group PLC 56.50 57.00 0 0 0.00%
ASICS Corp. 20.35 20.76 0 0 0.00%
ASM International N.V. 545.40 545.80 216 21 -1.45%
ASML Holding N.V.  943.80 944.10 3 155 284 -1.30%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 942.00 944.00 167 21 -1.46%
Asmodee Group AB 9.93 9.985 958 3 -1.38%
ASMPT Ltd. 8.50 8.60 282 1 -0.58%
ASOS PLC 2.926 2.998 0 0 0.00%
ASP Isotopes Inc. Registered Shares DL -,01 5.20 5.35 250 1 -1.89%
Aspen Aerogels Inc. 2.78 2.86 1 1 -1.42%
Aspen Group Reg.Stap.Secs 3.0255 3.0495 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.58 4.72 0 0 0.00%
ASR Nederland N.V. 58.68 58.72 394 3 -0.10%
Assa-Abloy AB 32.45 32.47 298 4 -1.13%
Assembly Biosciences Inc. 30.10 31.20 91 4 -1.63%
Associated British Foods PLC 24.00 24.20 250 2 -3.23%
Assurant Inc. 190.00 191.00 0 0 0.00%
AST SpaceMobile Inc. 66.50 67.50 680 7 0.00%
Astellas Pharma Inc. 10.975 11.06 58 2 -1.47%
Astera Labs Inc. 135.00 137.00 598 21 -3.55%
Aston Martin Lagonda Global Ho  0.727 0.7335 7 285 6 -1.23%
Astrana Health Inc. 17.90 18.20 0 0 0.00%
Astrazeneca PLC 155.65 155.80 257 13 -0.13%
Astrazeneca PLC ADR 77.50 78.00 1 1 -0.64%
Astria Therapeutics Inc. 10.80 11.30 0 0 0.00%
Astronics Corp. 43.60 44.46 0 0 0.00%
Astroscale Holdings Inc. 3.50 3.58 0 0 0.00%
Asure Software Inc. 7.10 7.30 0 0 0.00%
ASX Ltd. 32.40 32.80 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 8.25 8.55 0 0 0.00%
AT & T Inc.  20.88 20.99 1 521 13 +0.12%
AT&S Austria Techn.&Systemt.AG 30.50 30.55 2 713 14 -0.65%
ATA Creativity Global Inc. ADRs 0.76 0.785 0 0 0.00%
Atai Beckley N.V. 3.676 3.768 0 0 0.00%
Atalaya Mining PLC 8.65 8.70 0 0 0.00%
Atari S.A. 0.1225 0.1255 34 491 8 +2.02%
ATCO Ltd. 32.40 32.60 0 0 0.00%
Atea ASA 13.24 13.26 240 1 +0.46%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16.10 16.30 0 0 0.00%
ATEX Resources Inc. 1.67 1.74 0 0 0.00%
Atha Energy Corp. 0.369 0.387 0 0 0.00%
Athabasca Oil Corp. 4.548 4.641 0 0 0.00%
Athens International Airp.S.A. 10.18 10.31 1 1 -1.55%
ATI Inc. 89.24 90.18 112 2 +0.65%
Atico Mining Corp. 0.124 0.136 0 0 0.00%
AtkinsRealis Group Inc. 54.00 54.50 0 0 0.00%
Atkore International Grp Inc. 54.86 55.82 50 1 +0.36%
Atlantic Lithium Ltd. 0.0862 0.0926 217 1 +0.23%
Atlanticus Holdings Corp. 54.00 54.50 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.40 15.425 157 2 -0.36%
Atlas Copco AB Namn-Aktier B 13.855 13.86 100 1 -0.11%
Atlas Lithium Corp. 3.73 3.86 0 0 0.00%
Atlassian Corp. CL A 137.04 138.40 76 2 -1.24%
Atmos Energy Corp. 141.50 142.90 0 0 0.00%
Atomic Eagle Ltd. 0.1651 0.1759 0 0 0.00%
Atos SE 49.255 49.43 477 10 +0.32%
ATOSS Software SE 114.60 115.00 64 8 -0.17%
Atossa Therapeutics Inc. 0.80 0.825 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 5.07 5.08 0 0 0.00%
ATS Corp. 23.40 23.60 0 0 0.00%
aTyr Pharma Inc. 0.655 0.685 0 0 0.00%
Audax Renovables S.A. 1.31 1.312 0 0 0.00%
AudioCodes Ltd. 7.80 7.90 0 0 0.00%
audius SE 11.90 12.30 1 1 -1.65%
Aumann AG 12.66 12.72 430 2 -0.31%
AUMOVIO SE 42.14 42.20 2 215 20 +0.72%
Aura Energy Ltd. 0.0925 0.0965 0 0 0.00%
Aura Minerals Inc. 36.20 37.20 0 0 0.00%
Aurelia Metals Ltd. 0.13 0.146 0 0 0.00%
Auric Minerals Corp. 0.1606 0.1738 3 900 1 -3.02%
Aurinia Pharmaceuticals Inc. 12.985 13.245 0 0 0.00%
Aurion Resources Ltd 0.68 0.708 0 0 0.00%
Aurizon Holdings Ltd. 2.004 2.05 0 0 0.00%
Aurora Cannabis Inc. 3.795 3.875 1 103 7 -1.43%
Aurora Innovation Inc. 3.80 3.90 0 0 0.00%
Aurubis AG  116.20 116.50 523 20 -0.43%
Ausgold Ltd. 0.512 0.548 0 0 0.00%
Austevoll Seafood ASA 7.56 7.60 1 150 3 0.00%
Austin Gold Corp. 1.58 1.66 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.0105 0.012 15 000 1 0.00%
Australian Agricultural Co.Ltd 0.81 0.85 0 0 0.00%
Australian Mines Ltd. 0.0077 0.01 0 0 0.00%
Australian Vanadium Ltd. 0.1202 0.1478 0 0 0.00%
Auto Trader Group PLC 6.85 6.90 0 0 0.00%
AUTO1 Group SE 25.20 25.28 2 935 23 -1.79%
Autodesk Inc. 255.25 256.45 120 5 -0.58%
Autohome Inc. Cl.A(sp.ADRs) 20.20 20.60 0 0 0.00%
Autohome Inc. Shares A 4.84 5.40 0 0 0.00%
Autoliv Inc. 102.00 103.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 102.40 102.50 0 0 0.00%
Autolus Therapeutics Ltd. 1.30 1.35 150 1 +1.53%
Automatic Data Processing Inc. 221.10 222.40 23 2 +0.25%
Autonation Inc. 188.50 189.90 0 0 0.00%
AutoStore Holdings Ltd. 0.9745 0.975 0 0 0.00%
Autozone Inc. 2 903.00 2 931.00 4 3 -0.61%
Auxly Cannabis Group Inc. 0.0852 0.0936 0 0 0.00%
Avadel Pharmaceuticals PLC 18.20 18.60 0 0 0.00%
Avalo Therapeutics Inc. 16.76 17.26 0 0 0.00%
Avalon Advanced Materials Inc. 0.0352 0.0418 1 250 1 +9.89%
Avalonbay Communities Inc. 149.58 151.08 0 0 0.00%
Avanos Medical Inc. 9.80 10.00 0 0 0.00%
Avanti Gold Corp. 0.312 0.332 0 0 0.00%
Avantium N.V. 6.496 6.535 865 3 -0.90%
Avantor Inc. 9.70 9.85 0 0 0.00%
Avemio AG Namens-Aktien o.N. 1.665 1.695 0 0 0.00%
Aventis Energy Inc. 0.1575 0.165 50 2 0.00%
Avery Dennison Corp. 150.00 152.00 0 0 0.00%
Aviat Networks Inc. 18.30 18.70 0 0 0.00%
AviChina Industry & Technology 0.418 0.436 0 0 0.00%
Avient Corp. 26.40 26.60 0 0 0.00%
Avino Silver & Gold Mines Ltd. 4.99 5.10 7 596 12 +3.19%
Avio S.p.A. 26.90 26.95 1 126 5 -2.16%
Avis Budget Group Inc. 114.50 115.60 0 0 0.00%
Avista Corp. 32.40 33.40 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.578 0.596 0 0 0.00%
Aviva PLC 7.40 7.50 1 622 3 0.00%
Avnet Inc. 42.60 43.40 0 0 0.00%
Avolta AG 50.35 50.50 15 1 -0.79%
Avricore Health Inc. 0.0255 0.036 0 0 0.00%
Awilco LNG ASA 0.285 0.2995 0 0 0.00%
Axa S.A.  39.40 39.41 5 352 50 +0.54%
Axalta Coating Systems Ltd. 25.00 25.40 0 0 0.00%
Axcelis Technologies Inc. 76.64 77.40 50 1 -0.98%
Axfood AB 24.65 24.76 0 0 0.00%
Axis Capital Holdings Ltd. 84.50 86.50 0 0 0.00%
AXO Copper Corp. 0.246 0.256 0 0 0.00%
Axogen Inc. 25.40 25.80 0 0 0.00%
Axon Enterprise Inc. 481.00 485.80 24 7 -1.07%
Axos Financial Inc. 72.50 73.50 0 0 0.00%
Axsome Therapeutics Inc. 126.30 128.20 0 0 0.00%
AXT Inc. 12.73 13.24 250 1 -0.38%
Aya Gold & Silver Inc. 12.15 12.32 3 967 23 +2.50%
Ayvens S.A. 10.87 10.92 46 3 -0.73%
Azelis Group N.V. 8.995 9.015 2 180 5 +2.51%
Azenta Inc. 30.60 31.80 0 0 0.00%
Azimut Exploration Inc. 0.49 0.51 0 0 0.00%
Azimut Holding S.p.A. 35.82 35.83 114 3 -0.06%
Azincourt Energy Corp. 0.0086 0.011 0 0 0.00%
Aztec Minerals Corp. 0.179 0.1965 0 0 0.00%
Azz Inc. 92.50 93.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)