All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.15 7.25 0 0 0.00%
A.H.T. Syngas Technology N.V. 2.16 2.24 2 065 3 -2.61%
A.P.Moeller-Mærsk A/S 1 972.00 1 975.00 73 20 +0.25%
A.P.Moeller-Mærsk A/S B 1 983.50 1 984.00 139 49 -0.10%
A.S. Création Tapeten AG 7.05 7.10 150 1 -1.33%
A10 Networks Inc. 15.57 15.79 0 0 0.00%
A2A S.p.A. 2.27 2.271 4 695 4 -0.09%
AAC Technologies Holdings Inc. 4.22 4.30 2 1 +3.85%
Aadi Biosciences Inc. 2.10 2.18 0 0 0.00%
AAK AB 23.78 23.86 213 5 -0.42%
Aalberts N.V. 28.92 28.98 529 7 +1.40%
AAON Inc. 70.42 71.84 0 0 0.00%
aap Implantate AG 1.32 1.36 3 001 3 -0.74%
AAR Corp. 71.30 72.70 0 0 0.00%
AB Sagax 18.15 18.27 0 0 0.00%
AB Science S.A. 1.232 1.244 2 436 9 +0.30%
Abaxx Technologies Inc. 28.40 28.80 0 0 0.00%
ABB Ltd. 63.54 63.60 1 582 30 +0.92%
Abbott Laboratories 104.96 105.82 404 14 -0.02%
AbbVie Inc.  190.60 192.00 1 105 27 -0.21%
ABC-Mart Inc. 14.60 15.00 0 0 0.00%
AbCellera Biologics Inc. 3.174 3.239 601 2 +0.28%
Abcourt Mines Inc. Class B 0.0595 0.065 65 388 9 0.00%
Abeona Therapeutics Inc. 4.64 4.84 0 0 0.00%
Abercrombie & Fitch Co. 93.51 94.62 2 1 -0.33%
Aberdeen Group PLC 2.24 2.28 0 0 0.00%
ABIONYX Pharma S.A. 3.57 3.61 0 0 0.00%
Abitibi Metals Corp. 0.223 0.26 10 782 2 -3.88%
Abivax S.A. 113.80 114.00 518 16 +0.35%
Abivax S.A. (Sp.ADR) 113.00 114.00 0 0 0.00%
ABM Industries Inc. 40.00 40.40 0 0 0.00%
ABN AMRO Group N.V. 29.67 29.68 2 137 21 -0.70%
ABO Energy GmbH & Co. KGaA 12.30 12.40 2 574 34 +0.81%
AbraSilver Resource Corp. 6.50 6.60 764 7 +1.54%
Absa Group Ltd. 11.50 11.70 0 0 0.00%
AC Immune SA 2.825 2.895 105 381 64 +6.38%
Academy Sports & Outdoors Inc 47.80 48.40 0 0 0.00%
Acadia Pharmaceuticals Inc. 22.69 23.13 100 1 -0.13%
Acadia Realty Trust 17.00 17.40 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 41.40 42.40 0 0 0.00%
Acast AB 3.00 3.005 1 975 11 +1.89%
ACCELERANT HLDGS 13.40 13.50 0 0 0.00%
Accelleron Industries Ltd. 68.90 69.10 28 2 +1.61%
Accenture Ltd. 230.05 230.95 804 26 +0.30%
ACCESS Newswire Inc. 7.50 7.75 0 0 0.00%
Acciona S.A. 178.20 178.40 108 6 +0.85%
Acco Brands Corp. 3.22 3.30 0 0 0.00%
Accor S.A. 46.84 46.86 1 487 33 +1.14%
Accsys Technologies PLC 0.704 0.723 0 0 0.00%
Accuray Inc. 0.92 0.945 4 405 2 0.00%
ACEA S.p.A. Azioni nom. EO 5,16 21.78 21.82 47 1 -0.28%
Acerinox SA (CE Fab.Acero In.) 12.04 12.05 2 981 16 +1.17%
Achieve Life Sciences Inc. 3.98 4.095 0 0 0.00%
ACI Worldwide Inc. 40.40 41.00 0 0 0.00%
Ackermans & van Haaren N.V. 230.20 230.60 5 1 +0.79%
Aclara Resources Inc. 1.31 1.37 4 000 3 -7.09%
Aclaris Therapeutics Inc. 2.856 2.913 0 0 0.00%
ACM Research Inc. 35.14 35.54 1 295 28 +4.21%
ACOMO N.V. 23.80 23.90 63 6 -0.21%
aconnic AG 0.42 0.476 0 0 0.00%
Acotec Scientific Holdings Lim 1.40 1.47 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 86.60 86.70 819 21 +1.17%
Actinium Pharmaceuticals Inc. 1.223 1.284 8 1 +2.34%
Actinogen Medical Ltd. 0.031 0.0325 120 000 2 +4.84%
Acuity Inc. 316.00 322.00 6 1 +0.63%
Acushnet Holdings Corp. 72.00 73.50 0 0 0.00%
Ad Pepper Media Intl N.V. 2.74 2.78 0 0 0.00%
Adagene Inc. ADR 1.47 1.54 0 0 0.00%
Adamas Trust Inc. 6.00 6.15 0 0 0.00%
Adaptive Biotechnologies Corp. 13.01 13.40 0 0 0.00%
Addex Therapeutics SA 6.65 7.15 0 0 0.00%
Addiko Bank AG 21.60 22.00 0 0 0.00%
Addtech AB 31.14 31.24 1 058 7 +0.78%
Adecco Group AG 23.40 23.42 3 1 +1.47%
Adecoagro S.A. 6.295 6.36 237 2 +1.19%
Adentra Inc. 19.80 20.00 0 0 0.00%
adesso SE 89.20 89.70 1 594 36 +0.34%
ADF Group Inc. 5.25 5.30 0 0 0.00%
Adicet Bio Inc. 0.4368 0.4588 0 0 0.00%
adidas AG  167.40 167.50 35 622 708 +1.85%
Adient PLC 16.10 16.30 0 0 0.00%
ADLER Group S.A. 0.201 0.211 108 266 26 -1.47%
Admiral Group PLC 35.62 35.82 192 6 +0.68%
Adobe Inc.  299.40 299.95 4 311 192 +0.50%
Adocia SAS 7.08 7.11 437 5 +2.54%
ADS TEC ENERGY PLC 10.40 10.80 30 1 -1.42%
ADT Inc. 6.90 6.95 0 0 0.00%
Adtalem Global Education Inc. 78.50 80.50 0 0 0.00%
Adtiger Corp.Ltd. 0.014 0.0215 0 0 0.00%
ADTRAN Holdings Inc. 7.312 7.38 1 534 6 -0.46%
Adtran Networks SE 21.90 22.00 202 3 +0.46%
Aduro Clean Technologies Inc. 11.80 12.20 0 0 0.00%
Advance Auto Parts Inc. 41.025 41.435 0 0 0.00%
Advanced Blockchain AG 2.76 2.80 3 770 15 -1.78%
Advanced Drainage Systems Inc. 129.00 130.20 0 0 0.00%
Advanced Energy Inds Inc. 190.00 191.00 0 0 0.00%
Advanced Micro Devices Inc.  186.02 186.16 11 343 180 -1.22%
Advansix Inc. 14.10 14.40 0 0 0.00%
Advantage Energy Ltd. 7.45 7.65 0 0 0.00%
Advantage Solutions Inc. 0.805 0.84 0 0 0.00%
Advantest Corp. 113.52 113.90 265 10 -1.91%
ADX Energy Ltd. 0.0144 0.0152 0 0 0.00%
Adyen N.V.  1 342.40 1 343.00 234 46 +0.62%
Aecom Technology Corp 84.50 86.00 0 0 0.00%
Aecon Group Inc. 19.20 19.30 0 0 0.00%
Aedas Homes S.A. 23.65 23.70 0 0 0.00%
Aedifica S.A. 63.45 63.55 1 1 +0.31%
Aegean Airlines S.A. 14.02 14.14 580 3 0.00%
Aegis Critical Energy De.Corp. 0.1601 0.168 7 642 4 +3.45%
Aegon Ltd. 6.406 6.408 65 911 54 +0.82%
AEGON LTD. ADR 6.35 6.40 25 1 +0.79%
Aehr Test Systems 22.31 22.69 285 2 -0.49%
Aemetis Inc. 1.312 1.351 0 0 0.00%
Aena SME S.A. 23.41 23.43 125 9 +0.68%
Aeon Co. Ltd. 12.10 12.40 0 0 0.00%
AerCap Holdings N.V. 119.95 121.10 0 0 0.00%
Aéroports de Paris 132.80 132.90 33 5 +1.61%
AeroVironment Inc. 210.90 214.30 275 26 -0.85%
AES Corp., The 11.956 12.02 124 2 +0.70%
Aeva Technologies Inc. Registered Shares o.N. 14.50 14.60 2 161 7 -0.68%
AF Gruppen ASA 15.62 15.64 0 0 0.00%
AFC Ajax N.V. 8.94 8.96 227 6 +0.22%
AFC Energy PLC 0.1268 0.1286 375 255 29 +2.38%
AFC Gamma Inc. 2.38 2.66 100 1 -8.46%
Affiliated Managers Group Inc. 238.00 240.00 0 0 0.00%
Affirm HLDGS INC 57.98 58.86 52 4 +0.27%
Aflac Inc. 92.60 93.24 10 1 +0.65%
AFRICA BITCOIN CORP. LTD. 0.401 0.622 0 0 0.00%
African Gold Ltd. 0.302 0.31 69 970 5 +7.04%
African Rainbow Minerals Ltd. 9.55 9.65 11 220 6 +1.06%
Aftermath Silver Ltd. 0.615 0.64 37 459 14 +4.07%
AFYREN SAS 2.57 2.58 504 2 -1.68%
AG Mortgage Investm.Trust Inc. 7.15 7.25 0 0 0.00%
AGC Inc. 27.80 28.80 0 0 0.00%
Agco Corp. 92.78 94.14 16 2 +0.04%
AGEAS SA/NV 58.00 58.05 61 5 -0.09%
Agenus Inc. 3.44 3.52 50 1 +1.15%
Agfa-Gevaert N.V. 0.497 0.4975 6 000 2 +1.01%
Agile Group Holdings Ltd. 0.0265 0.0435 0 0 0.00%
Agilent Technologies Inc. 121.72 122.20 0 0 0.00%
Agilysys Inc. 105.00 107.00 0 0 0.00%
Agilyx AS 2.10 2.125 6 506 6 -1.65%
Agios Pharmaceuticals Inc. 23.40 23.80 0 0 0.00%
AGL Energy Ltd. 5.302 5.354 0 0 0.00%
AGNC Investment Corp.  8.804 8.872 24 921 62 +1.19%
Agnico Eagle Mines Ltd. 148.25 149.80 2 097 55 +2.14%
Agora Inc. ADS 3.16 3.20 201 1 -1.25%
AGRANA Beteiligungs-AG 11.55 11.70 325 3 -0.43%
Agree Realty Corp. 60.54 61.12 26 2 +0.76%
Agricult. Bk of China, The 0.5908 0.6222 142 4 -1.33%
AGROB Immobilien AG 26.00 27.00 0 0 0.00%
Ahlers AG 0.0115 0.013 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 34.63 34.65 2 074 23 -0.80%
AI Artificial Intel.Vent. Inc. 0.1385 0.1605 0 0 0.00%
AI/ML Innovations Inc. 0.0224 0.0284 0 0 0.00%
AIA Group Ltd 8.575 8.724 111 1 +0.26%
AIB Group PLC 8.975 9.115 860 22 +0.28%
Aiforia Technologies Oyj 2.25 2.26 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.225 11.39 110 1 +1.02%
Air China Ltd. 0.6716 0.7054 0 0 0.00%
Air France-KLM S.A. 10.92 10.93 16 178 31 +2.68%
Air Industries Group 2.58 2.60 0 0 0.00%
Air Lease Corp. Cl.A 54.50 55.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  158.70 158.74 2 183 128 -0.15%
Air Products & Chemicals Inc. 206.10 206.80 411 14 -0.72%
Air Water Inc. 11.70 12.00 320 2 0.00%
Airbnb Inc.  108.90 109.48 122 11 +0.20%
Airbus SE  195.94 195.98 9 935 413 +1.13%
Airship AI Holdings Inc. 2.784 2.84 460 1 +2.12%
Airtel Africa PLC 3.54 3.58 1 050 2 +1.69%
Aisin Corp 16.50 16.70 0 0 0.00%
AIXTRON SE  17.21 17.235 86 499 173 -2.93%
Ajinomoto Co. Inc. 18.505 18.615 10 1 +0.36%
AJN Resources Inc. 0.121 0.131 0 0 0.00%
Akamai Technologies Inc. 72.71 73.30 0 0 0.00%
Akanda Corp. 0.745 0.775 42 100 15 +17.56%
Akari Therapeutics PLC 0.34 0.356 0 0 0.00%
Akastor ASA 0.938 0.95 0 0 0.00%
Akebia Therapeutics Inc. 1.419 1.489 684 3 +4.94%
Aker ASA 62.80 63.00 0 0 0.00%
Aker BP ASA 21.10 21.11 10 128 42 -0.14%
Aker Horizons ASA 0.0343 0.0355 1 700 1 -2.82%
Aker Solutions ASA 2.614 2.634 0 0 0.00%
Akeso Inc. 13.30 13.50 1 200 2 +2.29%
Akzo Nobel N.V. 56.56 56.58 1 757 13 +1.00%
Alamos Gold Inc. 33.49 33.87 3 689 27 +3.42%
Alaris Equity Partners Inc.Tr. 12.52 12.772 0 0 0.00%
Alarm.com Holdings Inc. 44.40 45.00 0 0 0.00%
Alaska Air Group Inc. 44.71 45.01 34 1 +0.58%
Alaska Energy Metals Corp. 0.0635 0.07 0 0 0.00%
Alaska Silver Corp. 0.725 0.76 2 807 3 +2.70%
Albemarle Corp.  115.52 115.60 1 760 43 +0.72%
Albertsons Companies Inc. 14.70 14.90 0 0 0.00%
Albis Leasing AG 2.94 2.98 534 6 -2.00%
Alcoa Corp. 39.40 39.80 0 0 0.00%
Alcoa Upstream Corp. 40.13 40.57 756 8 +0.71%
Alcon AG 67.52 67.54 587 11 +0.69%
Aldeyra Therapeutics Inc. 3.895 4.011 0 0 0.00%
Alector Inc. 1.23 1.26 28 1 +0.80%
Alexanderwerk AG 14.10 14.60 0 0 0.00%
Alexandria Real Est. Equ. Inc. 38.66 38.88 537 11 +0.31%
Alfa Laval AB 42.91 42.97 0 0 0.00%
Alfen N.V. 10.41 10.445 1 057 12 +0.82%
Algoma Steel Group Inc. 3.88 3.98 0 0 0.00%
Algonquin Power&Utilities Corp 4.963 5.036 200 1 +0.70%
Alibaba Group Holding Ltd. 16.774 16.888 1 553 18 +0.83%
Alibaba Group Holding Ltd. sp.ADRs  134.20 134.40 8 797 134 +0.45%
Alibaba Health Inform.Tech.Ltd 0.5702 0.5854 13 500 3 -0.21%
Alight Inc. Cl.A 1.818 1.849 301 1 +0.06%
Align Technology Inc. 138.10 139.45 61 2 +0.18%
Aligos Therapeutics Inc. 9.65 10.00 0 0 0.00%
Alimentation Couche-Tard Inc. 44.68 44.94 0 0 0.00%
Alithya Group Inc. CL. A 1.03 1.07 48 1 +0.94%
ALK-Abelló AS 29.84 29.90 3 1 -1.86%
ALKAMI TECHNOLOGY INC. 18.90 19.40 0 0 0.00%
Alkane Resources Ltd. 0.65 0.655 103 027 13 +4.80%
Alkermes PLC 24.80 25.20 0 0 0.00%
All for One Group SE 41.40 41.60 235 7 0.00%
Allane SE 9.60 9.95 0 0 0.00%
Allegiant Travel Co. 73.50 74.00 126 2 +1.39%
Allegion PLC 140.00 141.00 0 0 0.00%
ALLEGRO Microsystems INC. 24.00 24.60 50 1 -1.64%
Alleima AB 7.62 7.625 47 1 +0.13%
Allete Inc. 57.50 58.50 0 0 0.00%
Allfunds Group Ltd. 7.74 7.79 0 0 0.00%
Allgeier SE 19.75 20.00 1 014 7 0.00%
Alliant Energy Corp. 55.00 56.00 218 2 -0.90%
Allianz SE  383.50 383.60 42 125 722 -0.16%
Allied Gaming & Entertainment 0.32 0.35 0 0 0.00%
Allied Gold Corp. 19.20 19.80 0 0 0.00%
Allison Transmission Hldg.Inc. 84.50 85.50 0 0 0.00%
Allreal Holdings AG 207.50 208.00 0 0 0.00%
Allstate Corp., The 176.05 177.05 2 1 +0.54%
Ally Financial Inc. 38.925 39.31 0 0 0.00%
Almaden Minerals Ltd. 0.112 0.117 0 0 0.00%
Almirall S.A. 13.26 13.30 100 4 +0.30%
Almonty Industries Inc. 5.76 5.81 120 571 186 +1.75%
Alnylam Pharmaceuticals Inc 349.70 354.90 0 0 0.00%
Alpha & Omega Semiconductor 18.35 18.71 0 0 0.00%
Alpha Bank S.A. 3.38 3.399 1 227 2 +0.41%
Alpha Metallurgical Res. Inc. 159.00 165.00 95 2 +1.85%
Alpha Pro Tech Ltd. 3.92 4.02 0 0 0.00%
Alphabet Inc. Class A   267.10 267.25 27 646 536 +0.41%
Alphabet Inc. Class C  268.00 268.10 5 557 135 +0.47%
Alphamab Oncology 1.15 1.19 0 0 0.00%
Alphamin Resources Corp. 0.687 0.709 1 429 2 +3.28%
Alphatec Holdings Inc. 16.665 17.035 320 1 -0.38%
Alphawave IP Group PLC 2.47 2.53 1 401 4 +0.61%
Alps Alpine Co. Ltd. 11.40 11.50 0 0 0.00%
ALS Ltd. 12.20 12.40 0 0 0.00%
Alset AI Ventures Inc. 0.0385 0.042 4 000 1 0.00%
ALSO Holding AG 231.50 232.50 0 0 0.00%
Alstom S.A. 24.20 24.22 4 971 12 +0.46%
ALT5 Sigma Corp. 1.29 1.31 1 1 -0.78%
Alta Copper Corp. 0.69 0.72 1 500 5 -4.05%
Alta Equipment Group Inc. 4.62 4.74 0 0 0.00%
AltaGas Ltd. 25.40 26.00 0 0 0.00%
Altamira Gold Corp. 0.15 0.163 0 0 0.00%
Altech Advanced Materials AG 0.955 1.05 1 591 4 -4.62%
Altech Batteries Ltd. 0.0144 0.0152 5 000 1 -2.63%
Alten S.A. 72.50 72.70 546 6 +2.25%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 4.561 4.76 475 1 +0.37%
Altiplano Minerals Inc. 0.0266 0.033 19 500 4 +12.33%
Altius Minerals Corp. 24.55 25.10 0 0 0.00%
Alto Ingredients Inc. 2.13 2.206 0 0 0.00%
Altri SGPS S.A. 4.30 4.31 76 3 -0.23%
Altria Group Inc.  50.30 50.40 7 325 52 +0.58%
Altura Energy Corp. 0.077 0.0905 0 0 0.00%
Altus Group Ltd. 34.20 34.80 0 0 0.00%
AltynGold PLC 13.80 14.00 0 0 0.00%
Aluminum Corp. of China Ltd. 1.2065 1.227 17 313 11 +3.98%
Alzchem Group AG 140.80 141.20 2 425 102 -1.12%
AMA Group Ltd. 0.427 0.477 0 0 0.00%
AMADA Co. Ltd. 10.30 10.50 0 0 0.00%
AMADEUS FIRE AG 43.75 44.10 3 240 46 +2.59%
Amadeus IT Group SA 62.42 62.46 375 4 +0.68%
Amarin Corp. PLC 12.20 12.60 0 0 0.00%
AMAROQ LTD. 1.04 1.11 1 000 1 +1.87%
Amaze Holdings Inc. 0.33 0.344 0 0 0.00%
Amazon.com Inc.  196.08 196.24 19 816 399 +0.03%
Ambarella Inc. 66.62 67.44 0 0 0.00%
Ambea AB 12.53 12.57 0 0 0.00%
Amber Int. Holding Ltd. 1.39 1.45 0 0 0.00%
AMBEV S.A. ADR 2.12 2.14 2 900 1 -0.93%
Ambiq Micro Inc 25.425 26.065 153 1 -1.17%
Ambu A/S 11.50 11.55 162 3 +0.17%
AMC Entertainment Holdings Inc Cl. A  1.8436 1.8668 14 579 26 +0.44%
AMC Networks Inc. 8.374 8.542 0 0 0.00%
AMCOR PLC 7.089 7.147 101 2 +0.44%
AMCOR PLC CDI 7.05 7.15 0 0 0.00%
Amdocs Ltd. 66.80 67.78 52 2 +1.10%
Amentum Holdings Inc. 25.20 26.00 65 2 -2.33%
Amer Sports Inc. 33.20 34.00 260 3 +1.19%
Amer. Superconductor Corp. 27.09 27.49 523 6 +0.66%
AMERCO 46.00 47.20 0 0 0.00%
Ameren Corp. 81.50 82.50 163 3 0.00%
Ameresco Inc. Cl.A 27.14 27.38 0 0 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 18.00 18.50 0 0 0.00%
American Aires Inc. 0.0161 0.0222 230 500 13 +55.32%
American Airlines Group Inc. 12.902 12.954 2 580 5 +1.88%
American Axle & Mfg Hldgs Inc. 5.40 5.55 0 0 0.00%
American Battery Technology Co 3.575 3.65 748 4 +0.55%
American Bitcoin Corp. 1.59 1.61 15 786 15 +1.91%
American Coastal Insura. Corp. 10.70 10.90 0 0 0.00%
American Critical Min. Corp. 0.236 0.242 468 098 76 +21.00%
American Eagle Outfitters Inc. 21.20 21.40 415 2 0.00%
American Electric Power Co.Inc 97.40 97.80 558 9 +0.21%
American Express Co. 329.20 330.40 1 247 103 +0.72%
American Financial Group Inc. 115.00 117.00 0 0 0.00%
American Healthcare REIT Inc. 39.60 40.20 0 0 0.00%
American Homes 4 Rent 26.40 27.00 0 0 0.00%
American Integ.Ins.Grp Inc. 17.20 17.50 0 0 0.00%
American International Grp Inc 70.69 71.25 21 1 +0.96%
American Lithium Corp.  0.4102 0.4168 92 708 32 +2.41%
American Pacific Mining Corp. 0.111 0.119 8 000 1 -4.31%
American Rare Earths Ltd. 0.201 0.21 1 500 1 +2.80%
American States Water Co. 61.80 62.70 10 1 +0.97%
American Tower REIT Inc. 154.52 155.88 185 20 -0.16%
American Tungsten Corp. 0.895 0.915 140 1 0.00%
American Water Works Co. Inc. 110.75 111.45 28 2 -0.05%
American West Metals Ltd. 0.0281 0.0299 9 000 1 +0.71%
American Woodmark Corp. 49.40 50.50 0 0 0.00%
Americas Gold & Silver Corp. 5.05 5.10 32 816 42 +2.64%
Americold Realty Trust Inc. 10.60 10.80 455 2 +0.93%
Americore Resources Corp. 0.318 0.3886 0 0 0.00%
Amerigo Resources Ltd. 2.52 2.60 3 248 6 -2.33%
Ameriprise Financial Inc. 424.80 428.10 29 2 0.00%
Amerisafe Inc. 33.22 33.86 0 0 0.00%
Ametek Inc. 172.72 174.98 41 3 +0.79%
Amex Exploration Inc. 2.30 2.36 4 645 3 -2.13%
AMG Advanced Metallurgic.Gr.NV 27.72 27.74 1 953 16 +1.17%
Amgen Inc.  271.00 272.70 640 22 +0.55%
Amicus Therapeutics Inc. 8.35 8.55 0 0 0.00%
Amkor Technology Inc. 39.53 39.82 219 5 -1.00%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 13.80 14.00 4 1 -0.72%
Amneal Pharmaceuticals Inc. Cl.A 10.40 10.50 0 0 0.00%
AMP Ltd. 1.03 1.05 0 0 0.00%
Amper S.A. 0.142 0.1428 0 0 0.00%
Amphastar Pharmaceuticals Inc. 21.84 22.38 0 0 0.00%
Amphenol Corp. 117.74 117.94 1 798 24 -0.61%
Amplifon S.p.A. 13.90 13.905 688 5 +1.38%
Amplify Energy Corp. New 4.038 4.25 2 050 7 -1.26%
Amplitude Inc. 9.55 9.70 25 1 +0.52%
Ampol Ltd. 18.30 18.60 0 0 0.00%
Amrize AG 47.65 47.76 525 7 -0.23%
ams-OSRAM AG 8.15 8.20 54 286 59 +2.24%
AMTD Digital Inc. 1.2798 1.3116 0 0 0.00%
Amtech Systems Inc. 9.35 9.50 3 2 -1.06%
Amundi S.A. 67.50 67.60 2 907 14 +0.37%
ANA Holdings Inc. 15.50 15.90 0 0 0.00%
Analog Devices Inc. 237.70 242.50 64 5 -1.33%
Anaptysbio Inc. 38.60 39.40 0 0 0.00%
Anavex Life Sciences Corp. 3.49 3.722 217 4 +2.49%
Anbio Biotechnology 24.40 25.40 0 0 0.00%
Andersons Inc., The 44.60 45.14 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.328 0.354 0 0 0.00%
Andritz AG 63.40 63.50 448 13 -0.86%
Anebulo Pharmaceuticals Inc. 1.86 1.95 0 0 0.00%
Anfield Energy Inc. 5.10 5.25 200 1 +0.99%
Angang Steel Co. Ltd. 0.20 0.212 1 047 3 +0.95%
AnGes, Inc. 0.316 0.34 0 0 0.00%
ANGI Inc. 11.56 11.676 0 0 0.00%
Angiodynamics Inc. 11.40 11.60 0 0 0.00%
Anglo American PLC 33.20 33.30 905 9 -0.60%
AngloGold Ashanti Plc. 73.20 73.78 1 253 24 +1.29%
Anheuser-Busch InBev N.V./S.A. ADR 53.50 54.00 95 1 0.00%
Anheuser-Busch InBev S.A./N.V.  53.66 53.70 3 459 36 -0.63%
Anhui Conch Cement Co. Ltd. 2.473 2.58 39 1 +3.91%
ANI Pharmaceuticals Inc. 69.50 71.00 0 0 0.00%
Anixa Biosciences Inc. 4.30 4.40 34 182 53 +5.85%
Annaly Capital Management Inc. 18.992 19.118 409 5 +1.09%
Annovis Bio Inc. 3.115 3.205 268 4 -1.08%
Ansell Ltd. 19.90 20.20 0 0 0.00%
Anson Resources Ltd. 0.0389 0.0419 49 000 1 +4.39%
Anta Sports Products Ltd. 8.901 9.012 506 3 +0.11%
Antares Vision S.p.A. 4.98 4.985 0 0 0.00%
Antengene Corp. Ltd. 0.452 0.51 0 0 0.00%
Anterix Inc. 19.00 19.30 0 0 0.00%
Antero Midstream Corp. 15.30 15.60 0 0 0.00%
Antero Resources Corp. 30.49 31.10 0 0 0.00%
Antimony Resources Corp. 0.27 0.2779 57 327 23 -4.49%
Antin Infrastructure Partners 10.12 10.14 820 3 +1.00%
Antofagasta PLC 34.40 34.96 130 2 +3.15%
Anton Oilfield Services Group 0.087 0.0935 0 0 0.00%
Anywhere Real Estate Inc. 12.60 12.80 0 0 0.00%
ANZ Group Holdings Ltd. 20.185 20.50 0 0 0.00%
AON PLC Shares A 296.10 298.00 3 1 +0.07%
Aozora Bank Ltd. 12.70 13.00 12 1 0.00%
APA Corp. 22.095 22.24 893 4 +0.61%
APA Group 5.15 5.20 0 0 0.00%
APAC Resources Ltd. 0.21 0.214 34 800 7 +3.96%
Apartment Inv. & Managem. Co. 4.86 4.94 0 0 0.00%
Apellis Pharmaceuticals Inc. 21.105 21.525 28 1 -0.80%
Aperam S.A. 34.22 34.26 326 5 +1.66%
Apex Critical Metals Corp. 1.142 1.176 96 265 122 -5.62%
APi Group Corp. 34.20 35.00 0 0 0.00%
Apogee Enterprises Inc. 34.00 34.60 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.566 8.694 0 0 0.00%
Apollo Global Management(New.) 128.10 128.40 1 1 +0.23%
Apollo Minerals Ltd. 0.0045 0.0065 0 0 0.00%
Apollo Silver Corp. 2.72 2.78 12 500 9 -2.16%
Apotea AB 8.105 8.117 0 0 0.00%
Appen Ltd. 0.3826 0.4022 0 0 0.00%
AppFolio Inc. Class A 196.00 197.80 36 2 +0.10%
Appia Rare Earths & Uran.Corp. 0.1265 0.132 5 000 1 +2.85%
Appian Corp. 32.42 32.55 732 5 +0.03%
Apple Hospitality REIT Inc. 10.085 10.28 60 3 +1.18%
Apple Inc.  236.65 236.75 11 013 248 -0.04%
Applied Digital Corp. 25.70 26.10 1 100 12 -1.53%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.44 2.54 0 0 0.00%
Applied Industrial Techs Inc. 222.00 226.00 0 0 0.00%
Applied Materials Inc. 226.55 227.95 416 15 -0.72%
Applied Optoelectronics Inc. 30.20 31.20 0 0 0.00%
Applied Therapeutics Inc. 0.125 0.1278 365 930 33 -37.56%
Applovin Corp. Cl.A 610.50 614.20 181 26 -0.05%
Aptargroup Inc. 100.00 100.60 518 6 -0.50%
Aptiv PLC 67.00 69.00 0 0 0.00%
Aptose Biosciences Inc. 1.33 1.40 0 0 0.00%
Apyx Medical Corp. 3.36 3.50 0 0 0.00%
Aquafil S.p.A. 1.356 1.358 0 0 0.00%
Arafura Rare Earths Ltd. 0.1259 0.1283 812 687 62 -1.08%
Aramark 31.71 32.50 0 0 0.00%
Aramis Group SAS 4.39 4.415 200 1 +1.25%
Arbor Metals Corp. 0.0951 0.1048 198 960 27 +8.46%
Arbor Realty Trust Inc. 7.656 7.77 800 2 -0.31%
Arbutus Biopharma Corp. 3.832 3.954 1 045 3 -3.57%
ARC Resources Ltd. 16.152 16.31 0 0 0.00%
Arcadis N.V. 36.50 36.56 711 9 +1.72%
ArcBest Corp. 64.50 66.00 0 0 0.00%
ArcelorMittal S.A. 39.22 39.23 2 542 37 +1.66%
ArcelorMittal S.A. NY reg. 39.20 39.40 0 0 0.00%
Arch Capital Group Ltd. 79.09 80.28 0 0 0.00%
Archer Ltd. 1.892 1.922 1 700 1 +0.32%
Archer Materials Ltd. 0.204 0.214 0 0 0.00%
Archer-Daniels-Midland Co. 50.79 51.50 521 9 +1.00%
Archrock Inc. 22.20 22.60 0 0 0.00%
Arcos Dorados Holdings Inc. 6.24 6.428 0 0 0.00%
Arcosa Inc. 95.50 97.00 0 0 0.00%
Arctic Paper S.A. 1.92 2.02 0 0 0.00%
ArcticZymes Technologies ASA 1.795 1.855 0 0 0.00%
Ardea Resources Ltd. 0.314 0.322 0 0 0.00%
Ardelyx Inc. 4.996 5.076 172 2 +1.39%
Ardmore Shipping Corp. 9.60 9.744 0 0 0.00%
Ares Capital Corp. 17.896 17.988 4 645 20 +1.17%
Ares Commercial Real Est.Corp. 4.428 4.45 0 0 0.00%
Ares Management Corp. Class A 150.24 151.74 0 0 0.00%
Ares Strategic Mining Inc. 0.31 0.324 0 0 0.00%
Argan Inc. 278.00 286.00 0 0 0.00%
Argenta Silver Corp. 0.505 0.555 1 000 1 +9.63%
Argentina Lithium&Energy Corp. 0.0782 0.0856 0 0 0.00%
argenx SE 756.40 756.80 80 13 -0.13%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0.00%
Argo Graphene Solutions Corp. 0.398 0.432 23 000 5 +3.86%
Argosy Minerals Ltd. 0.0501 0.0559 9 107 1 +7.86%
Argyle Resources Corp. 0.0828 0.086 20 500 5 -8.00%
Arianne Phosphate Inc. 0.127 0.134 0 0 0.00%
Aris Mining Corp. 13.39 13.58 2 458 11 +4.46%
Arise AB 4.01 4.045 850 2 -0.74%
Arista Networks Inc. 113.90 114.68 2 736 40 +0.17%
Aristocrat Leisure Ltd. 31.80 32.40 2 1 -2.45%
Ariston Holding N.V. 4.344 4.352 17 2 -0.32%
Aritzia Inc. 71.00 72.00 0 0 0.00%
Arizona Gold & Silver Inc. 0.424 0.456 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 2.82 2.90 1 656 4 +1.44%
Arjo AB 2.882 2.886 0 0 0.00%
Arkema 53.25 53.30 50 1 +0.47%
Arlo Technologies Inc. 12.115 12.415 0 0 0.00%
ARM Holdings PLC ADRs  114.60 116.00 509 18 0.00%
Armada Hoffler Properties Inc. 5.80 5.90 0 0 0.00%
Armata Pharmaceuticals Inc. 4.88 5.00 0 0 0.00%
Armory Mining Corp. 0.0325 0.039 108 090 10 +20.00%
Armour Residential REIT Inc. 14.45 14.60 1 453 12 +1.11%
Armstrong Wld Industries (NEW) 159.00 161.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.588 2.59 81 218 42 -0.99%
Arovella Therapeutics Ltd. 0.043 0.0505 0 0 0.00%
Arq Inc. 3.10 3.18 0 0 0.00%
Arqit Quantum Inc. 25.20 25.40 308 3 -0.79%
Arras Minerals Corp. 0.482 0.52 0 0 0.00%
Array Digital Infrastructure 42.20 43.00 0 0 0.00%
Array Technologies Inc. 7.741 7.90 20 2 -0.81%
Arrow Electronics Inc. 96.50 99.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 60.06 60.56 369 8 -0.43%
artec technologies AG 2.10 2.18 1 140 12 +1.87%
Artemis Resources Ltd. 0.0045 0.005 0 0 0.00%
Artisan Partners Ass.Manag.Inc 35.20 35.60 0 0 0.00%
Artivion Inc. 38.55 39.10 0 0 0.00%
Aryzta AG 55.00 55.50 100 2 +0.92%
Asahi Group Holdings Ltd. 9.592 9.70 481 2 -0.33%
Asahi Intecc Co. Ltd. 16.20 16.30 0 0 0.00%
Asahi Kasei Corp. 7.464 7.694 0 0 0.00%
Asana Inc. 12.40 12.60 12 2 +0.79%
Asante Gold Corp. 1.21 1.24 12 000 7 0.00%
Asbury Automotive Group Inc. 212.00 214.00 1 1 0.00%
Ascendis Pharma A/S 178.00 181.00 0 0 0.00%
Ascletis Pharma Inc. 1.54 1.63 0 0 0.00%
ASE Technology Holding Co. Ltd 13.60 14.10 0 0 0.00%
ASGN Inc. 40.60 40.80 0 0 0.00%
Ashford Hospitality Trust Inc. 3.76 3.92 5 1 -2.56%
Ashmore Group Ltd. 1.882 1.896 0 0 0.00%
Ashtead Group PLC 59.00 59.50 106 2 +2.59%
ASICS Corp. 21.02 21.38 45 4 +3.34%
ASM International N.V. 525.80 526.00 187 31 -3.22%
ASML Holding N.V.  943.00 943.10 2 561 270 -1.23%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 942.00 944.00 174 23 -1.26%
Asmodee Group AB 9.91 9.925 1 752 7 +0.86%
ASMPT Ltd. 8.45 8.70 725 1 0.00%
ASOS PLC 2.874 2.944 80 1 -1.38%
ASP Isotopes Inc. Registered Shares DL -,01 5.45 5.60 199 2 -0.91%
Aspen Aerogels Inc. 2.84 2.92 97 2 -0.70%
Aspen Group Reg.Stap.Secs 3.0385 3.111 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.68 4.80 0 0 0.00%
ASR Nederland N.V. 58.88 58.92 519 8 +0.27%
Assa-Abloy AB 32.97 33.00 289 5 -0.12%
Assembly Biosciences Inc. 30.00 30.70 1 1 +1.97%
Associated British Foods PLC 23.80 24.00 1 281 7 -1.64%
Assurant Inc. 194.00 195.00 0 0 0.00%
AST SpaceMobile Inc. 71.00 72.00 1 261 34 -0.69%
Astellas Pharma Inc. 11.01 11.20 2 272 18 -0.72%
Astera Labs Inc. 145.00 146.00 372 11 -2.03%
Aston Martin Lagonda Global Ho  0.7325 0.7365 21 040 11 -0.34%
Astrana Health Inc. 19.00 19.30 331 1 +0.52%
Astrazeneca PLC 153.45 153.65 1 501 65 -0.62%
Astrazeneca PLC ADR 76.50 77.00 21 2 -0.65%
Astria Therapeutics Inc. 10.80 11.20 0 0 0.00%
Astronics Corp. 46.66 47.12 19 1 +0.90%
Astroscale Holdings Inc. 3.40 3.48 0 0 0.00%
Asure Software Inc. 7.40 7.55 0 0 0.00%
ASX Ltd. 32.00 32.40 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 8.25 8.60 0 0 0.00%
AT & T Inc.  20.765 20.81 7 930 42 +0.60%
AT&S Austria Techn.&Systemt.AG 30.45 30.55 3 290 19 -0.16%
ATA Creativity Global Inc. ADRs 0.825 0.855 0 0 0.00%
Atai Beckley N.V. 3.81 3.884 4 132 5 -1.62%
Atalaya Mining PLC 8.90 9.00 5 150 13 +1.13%
Atari S.A. 0.1215 0.1235 446 5 -0.40%
ATCO Ltd. 32.40 33.00 50 1 -1.22%
Atea ASA 13.50 13.58 0 0 0.00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16.50 16.70 0 0 0.00%
ATEX Resources Inc. 1.70 1.78 0 0 0.00%
Atha Energy Corp. 0.40 0.413 3 029 2 +3.78%
Athabasca Oil Corp. 4.549 4.64 0 0 0.00%
Athens International Airp.S.A. 10.29 10.42 0 0 0.00%
ATI Inc. 94.10 95.80 50 1 +1.61%
Atico Mining Corp. 0.136 0.149 0 0 0.00%
AtkinsRealis Group Inc. 54.00 54.50 0 0 0.00%
Atkore International Grp Inc. 56.42 57.40 0 0 0.00%
Atlantic Lithium Ltd. 0.0836 0.0898 1 463 4 +13.10%
Atlanticus Holdings Corp. 56.50 57.50 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.41 15.43 1 286 5 +1.02%
Atlas Copco AB Namn-Aktier B 13.855 13.86 50 1 +0.04%
Atlas Lithium Corp. 3.87 4.00 0 0 0.00%
Atlassian Corp. CL A 137.42 138.80 49 6 -1.01%
Atmos Energy Corp. 141.95 143.30 30 1 +0.77%
Atomic Eagle Ltd. 0.1763 0.1846 0 0 0.00%
Atos SE 53.69 53.72 4 676 70 +6.28%
ATOSS Software SE 113.20 113.80 1 617 33 -0.87%
Atossa Therapeutics Inc. 0.752 0.778 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 5.14 5.15 1 000 3 +0.58%
ATS Corp. 23.60 23.80 0 0 0.00%
aTyr Pharma Inc. 0.64 0.67 0 0 0.00%
Audax Renovables S.A. 1.306 1.312 300 1 -0.31%
AudioCodes Ltd. 7.75 7.90 223 1 +0.64%
audius SE 12.20 12.30 500 3 +0.83%
Aumann AG 12.54 12.60 2 889 11 +0.16%
AUMOVIO SE 42.12 42.18 4 827 58 +0.19%
Aura Energy Ltd. 0.0875 0.0965 52 174 4 -7.03%
Aura Minerals Inc. 38.40 39.20 30 1 -1.04%
Aurelia Metals Ltd. 0.142 0.152 5 919 1 -2.17%
Auric Minerals Corp. 0.1502 0.1668 13 691 6 -1.07%
Aurinia Pharmaceuticals Inc. 13.425 13.69 20 1 -0.74%
Aurion Resources Ltd 0.732 0.764 4 675 3 +6.39%
Aurizon Holdings Ltd. 1.97 2.015 0 0 0.00%
Aurora Cannabis Inc. 4.35 4.495 134 505 132 +16.49%
Aurora Innovation Inc. 3.88 3.98 0 0 0.00%
Aurubis AG  118.70 118.80 2 189 54 +0.34%
Ausgold Ltd. 0.524 0.58 7 500 2 +4.43%
Austevoll Seafood ASA 7.50 7.54 1 485 3 -1.05%
Austin Gold Corp. 1.64 1.73 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.01 0.011 0 0 0.00%
Australian Agricultural Co.Ltd 0.81 0.85 0 0 0.00%
Australian Mines Ltd. 0.0077 0.01 0 0 0.00%
Australian Vanadium Ltd. 0.1176 0.147 0 0 0.00%
Auto Trader Group PLC 6.85 6.90 4 269 5 0.00%
AUTO1 Group SE 26.80 26.84 14 385 86 +2.91%
Autodesk Inc. 255.75 257.00 40 2 +0.06%
Autohome Inc. Cl.A(sp.ADRs) 20.00 20.40 0 0 0.00%
Autohome Inc. Shares A 4.80 5.35 3 1 +4.90%
Autoliv Inc. 102.00 103.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 102.90 103.00 0 0 0.00%
Autolus Therapeutics Ltd. 1.32 1.37 2 677 3 -0.74%
Automatic Data Processing Inc. 224.35 225.65 376 17 +0.02%
Autonation Inc. 186.80 188.15 26 1 +0.56%
AutoStore Holdings Ltd. 0.9425 0.943 3 300 1 -2.48%
Autozone Inc. 2 947.00 2 976.00 10 7 -0.24%
Auxly Cannabis Group Inc. 0.0822 0.0924 152 277 14 -8.05%
Avadel Pharmaceuticals PLC 18.10 18.60 0 0 0.00%
Avalo Therapeutics Inc. 16.42 16.90 6 3 +1.44%
Avalon Advanced Materials Inc. 0.0358 0.0418 38 500 2 -2.75%
Avalonbay Communities Inc. 149.56 151.06 22 1 +0.75%
Avanos Medical Inc. 9.95 10.20 0 0 0.00%
Avanti Gold Corp. 0.30 0.32 0 0 0.00%
Avantium N.V. 6.665 6.692 0 0 0.00%
Avantor Inc. 9.75 9.90 0 0 0.00%
Avemio AG Namens-Aktien o.N. 1.60 1.675 500 1 -1.76%
Aventis Energy Inc. 0.1525 0.1695 41 350 12 +7.96%
Avery Dennison Corp. 154.00 156.00 0 0 0.00%
Aviat Networks Inc. 18.50 18.90 541 1 -0.53%
AviChina Industry & Technology 0.426 0.444 245 1 +1.85%
Avient Corp. 26.40 26.80 0 0 0.00%
Avino Silver & Gold Mines Ltd. 5.32 5.40 22 831 44 +3.05%
Avio S.p.A. 27.35 27.50 44 2 +0.91%
Avis Budget Group Inc. 114.60 115.70 0 0 0.00%
Avista Corp. 33.00 33.40 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.58 0.60 0 0 0.00%
Aviva PLC 7.55 7.60 2 949 6 0.00%
Avnet Inc. 42.80 43.40 0 0 0.00%
Avolta AG 49.92 50.10 0 0 0.00%
Avricore Health Inc. 0.0255 0.036 0 0 0.00%
Awilco LNG ASA 0.28 0.2915 0 0 0.00%
Axa S.A.  40.56 40.57 37 795 225 +1.83%
Axalta Coating Systems Ltd. 26.00 26.40 0 0 0.00%
Axcelis Technologies Inc. 75.48 76.22 140 2 -0.18%
Axfood AB 24.58 24.69 0 0 0.00%
Axis Capital Holdings Ltd. 87.50 89.50 0 0 0.00%
AXO Copper Corp. 0.236 0.25 4 000 1 +2.46%
Axogen Inc. 25.40 25.80 0 0 0.00%
Axon Enterprise Inc. 496.00 498.50 86 15 +0.24%
Axos Financial Inc. 72.50 73.50 0 0 0.00%
Axsome Therapeutics Inc. 126.05 127.90 10 1 +0.24%
AXT Inc. 13.91 14.28 160 1 +1.08%
Aya Gold & Silver Inc. 12.86 13.07 10 460 53 +4.14%
Ayvens S.A. 11.03 11.07 1 261 21 +0.18%
Azelis Group N.V. 9.31 9.32 2 745 7 +0.43%
Azenta Inc. 31.40 32.60 13 1 -0.62%
Azimut Exploration Inc. 0.515 0.54 0 0 0.00%
Azimut Holding S.p.A. 35.55 35.57 475 5 +0.23%
Azincourt Energy Corp. 0.0086 0.009 50 658 6 -4.26%
Aztec Minerals Corp. 0.1975 0.217 6 800 1 -8.06%
Azz Inc. 93.00 94.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)