All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.15 7.25 0 0 0.00%
A.H.T. Syngas Technology N.V. 2.20 2.30 2 475 10 -4.27%
A.P.Moeller-Mærsk A/S 1 979.00 1 982.00 311 75 +5.04%
A.P.Moeller-Mærsk A/S B 1 991.00 1 991.50 316 91 +5.71%
A.S. Création Tapeten AG 7.45 7.65 500 4 -1.97%
A10 Networks Inc. 15.60 15.75 0 0 0.00%
A2A S.p.A. 2.268 2.269 5 089 4 -1.14%
AAC Technologies Holdings Inc. 4.12 4.18 0 0 0.00%
Aadi Biosciences Inc. 2.10 2.18 67 1 -0.90%
AAK AB 23.86 23.96 2 1 -0.17%
Aalberts N.V. 28.54 28.58 2 171 7 +0.28%
AAON Inc. 70.26 70.90 140 4 -1.05%
aap Implantate AG 1.35 1.40 400 2 -2.88%
AAR Corp. 70.65 71.60 0 0 0.00%
AB Sagax 18.03 18.15 0 0 0.00%
AB Science S.A. 1.232 1.238 6 357 8 +3.68%
Abaxx Technologies Inc. 27.80 28.00 122 3 -2.80%
ABB Ltd. 63.10 63.16 2 529 49 +0.51%
Abbott Laboratories 105.36 105.54 497 22 +0.74%
AbbVie Inc.  191.20 191.60 571 23 -0.52%
ABC-Mart Inc. 14.80 15.20 0 0 0.00%
AbCellera Biologics Inc. 3.143 3.182 164 2 -1.43%
Abcourt Mines Inc. Class B 0.0555 0.0675 54 547 6 -8.59%
Abeona Therapeutics Inc. 4.70 4.78 0 0 0.00%
Abercrombie & Fitch Co. 94.35 94.80 614 13 +2.21%
Aberdeen Group PLC 2.22 2.26 10 960 5 -0.88%
ABIONYX Pharma S.A. 3.56 3.61 750 3 +2.78%
Abitibi Metals Corp. 0.224 0.243 6 500 1 +2.15%
Abivax S.A. 113.00 113.40 4 328 86 +1.81%
Abivax S.A. (Sp.ADR) 112.00 113.00 466 11 -1.83%
ABM Industries Inc. 39.40 39.60 0 0 0.00%
ABN AMRO Group N.V. 29.81 29.83 1 971 34 +0.44%
ABO Energy GmbH & Co. KGaA 12.15 12.35 13 879 66 -2.41%
AbraSilver Resource Corp. 6.74 6.84 4 440 21 +1.52%
Absa Group Ltd. 11.20 11.40 1 1 0.00%
AC Immune SA 2.68 2.72 96 102 93 +15.72%
Academy Sports & Outdoors Inc 47.60 47.80 0 0 0.00%
Acadia Pharmaceuticals Inc. 22.49 22.65 0 0 0.00%
Acadia Realty Trust 17.20 17.30 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 41.20 41.80 0 0 0.00%
Acast AB 2.885 2.89 9 740 20 +3.02%
ACCELERANT HLDGS 13.40 13.50 0 0 0.00%
Accelleron Industries Ltd. 68.40 68.60 81 6 -1.57%
Accenture Ltd. 233.40 234.15 839 36 +0.11%
ACCESS Newswire Inc. 7.40 7.95 0 0 0.00%
Acciona S.A. 176.00 176.10 111 7 -1.07%
Acco Brands Corp. 3.22 3.26 471 1 0.00%
Accor S.A. 46.24 46.26 72 26 +0.57%
Accsys Technologies PLC 0.709 0.735 10 907 4 -0.27%
Accuray Inc. 0.905 0.925 1 855 2 -1.60%
ACEA S.p.A. Azioni nom. EO 5,16 21.74 21.76 191 2 -1.28%
Acerinox SA (CE Fab.Acero In.) 11.87 11.88 2 803 18 +0.42%
Achieve Life Sciences Inc. 3.89 3.995 0 0 0.00%
ACI Worldwide Inc. 40.20 40.40 0 0 0.00%
Ackermans & van Haaren N.V. 228.40 228.80 10 3 -0.17%
Aclara Resources Inc. 1.34 1.38 1 570 1 -4.14%
Aclaris Therapeutics Inc. 2.804 2.84 1 180 1 +2.44%
ACM Research Inc. 32.98 33.31 542 9 -3.79%
ACOMO N.V. 23.80 23.85 2 277 10 -0.21%
aconnic AG 0.44 0.48 250 1 +3.91%
Acotec Scientific Holdings Lim 1.39 1.49 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 85.90 86.00 2 853 47 -0.92%
Actinium Pharmaceuticals Inc. 1.18 1.22 0 0 0.00%
Actinogen Medical Ltd. 0.0305 0.0315 30 000 1 -4.69%
Acuity Inc. 314.00 318.00 0 0 0.00%
Acushnet Holdings Corp. 71.50 73.00 0 0 0.00%
Ad Pepper Media Intl N.V. 2.84 2.88 1 774 1 -0.70%
Adagene Inc. ADR 1.35 1.56 0 0 0.00%
Adamas Trust Inc. 6.05 6.10 0 0 0.00%
Adaptive Biotechnologies Corp. 12.82 13.035 200 1 +0.89%
Addex Therapeutics SA 6.45 7.60 0 0 0.00%
Addiko Bank AG 21.80 22.10 70 2 -0.45%
Addtech AB 30.50 30.62 2 1 -0.20%
Adecco Group AG 23.00 23.02 751 6 +1.59%
Adecoagro S.A. 6.545 6.675 900 2 -0.82%
Adentra Inc. 19.70 20.00 0 0 0.00%
adesso SE 90.00 90.30 471 15 +0.90%
ADF Group Inc. 5.20 5.25 650 1 +1.26%
Adicet Bio Inc. 0.4502 0.4666 0 0 0.00%
adidas AG  164.90 164.95 23 972 409 +1.73%
Adient PLC 16.10 16.20 0 0 0.00%
ADLER Group S.A. 0.202 0.21 42 780 18 -1.93%
Admiral Group PLC 35.22 35.72 760 8 -0.39%
Adobe Inc.  297.90 298.30 11 815 406 +1.45%
Adocia SAS 7.08 7.14 154 4 +0.29%
ADS TEC ENERGY PLC 10.20 10.55 4 1 +1.40%
ADT Inc. 6.85 6.90 0 0 0.00%
Adtalem Global Education Inc. 79.50 80.00 15 1 +0.63%
Adtiger Corp.Ltd. 0.016 0.0235 0 0 0.00%
ADTRAN Holdings Inc. 7.214 7.248 312 2 -0.91%
Adtran Networks SE 21.80 22.00 625 7 -0.46%
Aduro Clean Technologies Inc. 11.00 11.20 3 345 13 +1.90%
Advance Auto Parts Inc. 41.265 41.47 0 0 0.00%
Advanced Blockchain AG 2.78 2.89 6 460 42 -2.11%
Advanced Drainage Systems Inc. 127.70 129.10 8 1 +0.16%
Advanced Energy Inds Inc. 185.00 186.00 228 6 -3.68%
Advanced Micro Devices Inc.  182.40 182.46 32 420 603 -3.53%
Advansix Inc. 14.20 14.30 38 1 -0.70%
Advantage Energy Ltd. 7.50 7.70 0 0 0.00%
Advantage Solutions Inc. 0.775 0.795 0 0 0.00%
Advantest Corp. 114.86 116.46 585 16 +2.19%
ADX Energy Ltd. 0.0144 0.0152 480 022 8 +2.70%
Adyen N.V.  1 333.60 1 334.00 514 89 -0.05%
Aecom Technology Corp 85.00 85.50 30 1 0.00%
Aecon Group Inc. 18.90 19.00 3 861 12 -2.58%
Aedas Homes S.A. 23.65 23.70 25 1 -0.21%
Aedifica S.A. 63.20 63.30 95 4 -0.94%
Aegean Airlines S.A. 14.04 14.16 1 800 10 -1.13%
Aegis Critical Energy De.Corp. 0.1689 0.1839 13 328 6 -7.06%
Aegon Ltd. 6.34 6.342 83 187 84 +2.29%
AEGON LTD. ADR 6.25 6.35 5 709 11 +0.81%
Aehr Test Systems 21.68 22.07 99 1 -2.72%
Aemetis Inc. 1.288 1.308 636 2 -0.31%
Aena SME S.A. 23.23 23.25 651 15 +0.17%
Aeon Co. Ltd. 12.20 12.50 200 2 -5.43%
AerCap Holdings N.V. 119.95 120.45 0 0 0.00%
Aéroports de Paris 129.40 129.60 205 26 +2.54%
AeroVironment Inc. 205.20 206.70 2 056 118 -1.67%
AES Corp., The 11.91 11.988 560 4 +0.14%
Aeva Technologies Inc. Registered Shares o.N. 13.70 13.80 447 3 +3.01%
AF Gruppen ASA 15.50 15.64 0 0 0.00%
AFC Ajax N.V. 8.78 9.02 81 3 +0.88%
AFC Energy PLC 0.1242 0.1266 523 614 30 +0.96%
AFC Gamma Inc. 2.56 2.62 0 0 0.00%
Affiliated Managers Group Inc. 238.00 240.00 0 0 0.00%
Affirm HLDGS INC 58.63 59.09 204 7 -1.93%
Aflac Inc. 93.06 93.30 178 8 +1.55%
AFRICA BITCOIN CORP. LTD. 0.407 0.622 70 1 +11.28%
African Gold Ltd. 0.272 0.288 3 085 2 +0.70%
African Rainbow Minerals Ltd. 9.30 9.40 6 146 6 -0.53%
Aftermath Silver Ltd. 0.605 0.61 13 000 6 +2.54%
AFYREN SAS 2.63 2.67 2 947 4 -3.73%
AG Mortgage Investm.Trust Inc. 7.15 7.20 0 0 0.00%
AGC Inc. 28.00 29.00 0 0 0.00%
Agco Corp. 93.28 93.76 0 0 0.00%
AGEAS SA/NV 57.40 57.45 1 050 11 +0.17%
Agenus Inc. 3.44 3.46 0 0 0.00%
Agfa-Gevaert N.V. 0.493 0.495 24 842 9 -4.09%
Agile Group Holdings Ltd. 0.0265 0.043 0 0 0.00%
Agilent Technologies Inc. 121.72 122.38 58 3 -1.16%
Agilysys Inc. 106.00 107.00 0 0 0.00%
Agilyx AS 2.105 2.12 0 0 0.00%
Agios Pharmaceuticals Inc. 23.80 24.00 0 0 0.00%
AGL Energy Ltd. 5.25 5.36 699 1 +0.19%
AGNC Investment Corp.  8.804 8.864 23 022 67 -0.20%
Agnico Eagle Mines Ltd. 144.15 144.75 2 078 60 +2.74%
Agora Inc. ADS 3.22 3.24 14 1 -1.22%
AGRANA Beteiligungs-AG 11.55 11.80 20 1 -0.84%
Agree Realty Corp. 61.32 61.64 338 6 -0.66%
Agricult. Bk of China, The 0.6126 0.6446 112 2 +2.55%
AGROB Immobilien AG 26.00 26.40 40 1 -0.75%
Ahlers AG 0.0115 0.0125 3 425 4 -8.00%
Ahold Delhaize N.V., Konkinkl. 34.90 34.92 5 055 29 +0.98%
AI Artificial Intel.Vent. Inc. 0.14 0.164 0 0 0.00%
AI/ML Innovations Inc. 0.0224 0.0272 353 2 +21.37%
AIA Group Ltd 8.501 8.613 1 593 5 -0.68%
AIB Group PLC 8.915 9.035 5 579 32 +0.89%
Aiforia Technologies Oyj 2.24 2.25 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.32 11.435 6 2 +0.31%
Air China Ltd. 0.6662 0.70 0 0 0.00%
Air France-KLM S.A. 10.565 10.575 8 075 27 +2.79%
Air Industries Group 2.52 2.56 0 0 0.00%
Air Lease Corp. Cl.A 54.00 54.50 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  158.66 158.68 5 231 214 -0.56%
Air Products & Chemicals Inc. 204.00 204.70 340 21 +0.59%
Air Water Inc. 11.70 12.00 334 3 -1.67%
Airbnb Inc.  109.48 109.60 1 250 34 +0.20%
Airbus SE  192.82 192.88 13 519 699 -0.90%
Airship AI Holdings Inc. 2.8535 2.893 400 1 -2.09%
Airtel Africa PLC 3.52 3.58 3 030 3 -0.56%
Aisin Corp 16.00 16.20 0 0 0.00%
AIXTRON SE  17.85 17.89 28 993 113 +0.25%
Ajinomoto Co. Inc. 17.885 18.245 510 4 -4.94%
AJN Resources Inc. 0.12 0.13 5 000 1 -3.01%
Akamai Technologies Inc. 73.50 73.79 61 2 -0.80%
Akanda Corp. 0.665 0.685 5 503 3 -3.57%
Akari Therapeutics PLC 0.318 0.34 5 151 1 +2.42%
Akastor ASA 0.94 0.948 0 0 0.00%
Akebia Therapeutics Inc. 1.396 1.423 0 0 0.00%
Aker ASA 63.20 63.30 0 0 0.00%
Aker BP ASA 21.12 21.23 25 130 102 -1.26%
Aker Horizons ASA 0.0344 0.0365 0 0 0.00%
Aker Solutions ASA 2.62 2.644 2 080 3 +0.76%
Akeso Inc. 12.80 13.20 0 0 0.00%
Akzo Nobel N.V. 55.80 55.82 2 483 20 +2.82%
Alamos Gold Inc. 32.18 32.31 2 249 22 +0.75%
Alaris Equity Partners Inc.Tr. 12.372 12.914 0 0 0.00%
Alarm.com Holdings Inc. 44.60 44.80 0 0 0.00%
Alaska Air Group Inc. 44.65 44.81 305 3 -0.14%
Alaska Energy Metals Corp. 0.063 0.07 10 000 2 +6.72%
Alaska Silver Corp. 0.71 0.725 10 500 4 +8.15%
Albemarle Corp.  113.82 114.52 1 982 73 -0.04%
Albertsons Companies Inc. 14.70 14.80 110 1 +0.68%
Albis Leasing AG 2.94 3.06 2 793 5 -2.67%
Alcoa Corp. 38.60 39.00 264 2 +3.21%
Alcoa Upstream Corp. 39.735 39.845 3 108 20 +3.85%
Alcon AG 67.50 67.52 5 588 55 -1.63%
Aldeyra Therapeutics Inc. 4.035 4.079 175 2 -2.07%
Alector Inc. 1.19 1.22 18 1 0.00%
Alexanderwerk AG 14.00 14.30 7 2 +4.26%
Alexandria Real Est. Equ. Inc. 39.49 39.69 1 564 15 -0.35%
Alfa Laval AB 42.70 42.75 334 2 +0.30%
Alfen N.V. 10.375 10.38 4 763 28 +2.11%
Algoma Steel Group Inc. 3.78 3.86 0 0 0.00%
Algonquin Power&Utilities Corp 4.973 5.03 700 1 -0.28%
Alibaba Group Holding Ltd. 16.372 16.572 16 789 68 -2.88%
Alibaba Group Holding Ltd. sp.ADRs  131.80 132.00 15 050 224 -2.80%
Alibaba Health Inform.Tech.Ltd 0.5602 0.5698 24 906 10 -2.83%
Alight Inc. Cl.A 1.81 1.825 0 0 0.00%
Align Technology Inc. 138.65 139.55 4 2 -1.35%
Aligos Therapeutics Inc. 9.60 9.80 0 0 0.00%
Alimentation Couche-Tard Inc. 44.46 44.75 200 4 +0.49%
Alithya Group Inc. CL. A 1.03 1.07 0 0 0.00%
ALK-Abelló AS 30.10 30.14 330 4 -1.44%
ALKAMI TECHNOLOGY INC. 19.30 19.50 0 0 0.00%
Alkane Resources Ltd. 0.595 0.615 6 775 3 -3.25%
Alkermes PLC 24.40 24.80 0 0 0.00%
All for One Group SE 41.60 42.20 647 9 -3.91%
Allane SE 9.40 9.95 198 2 0.00%
Allegiant Travel Co. 71.00 71.50 71 1 -0.70%
Allegion PLC 137.00 138.00 15 1 -0.72%
ALLEGRO Microsystems INC. 24.40 24.60 315 4 -1.60%
Alleima AB 7.545 7.55 1 230 3 +0.40%
Allete Inc. 57.50 58.00 0 0 0.00%
Allfunds Group Ltd. 7.745 7.785 1 223 3 -1.40%
Allgeier SE 19.80 20.00 4 678 23 -0.99%
Alliant Energy Corp. 55.50 56.00 62 1 +0.90%
Allianz SE  383.30 383.50 40 410 917 +0.92%
Allied Gaming & Entertainment 0.308 0.318 16 313 1 -1.27%
Allied Gold Corp. 19.00 19.30 0 0 0.00%
Allison Transmission Hldg.Inc. 84.50 85.00 330 5 0.00%
Allreal Holdings AG 207.50 208.00 0 0 0.00%
Allstate Corp., The 175.60 176.40 349 7 +2.35%
Ally Financial Inc. 38.545 38.70 2 1 -0.88%
Almaden Minerals Ltd. 0.108 0.121 0 0 0.00%
Almirall S.A. 13.14 13.16 7 2 -0.30%
Almonty Industries Inc. 5.56 5.61 206 199 344 -3.44%
Alnylam Pharmaceuticals Inc 345.60 347.10 226 9 +0.09%
Alpha & Omega Semiconductor 18.47 18.82 1 1 -2.63%
Alpha Bank S.A. 3.37 3.40 30 537 18 +0.56%
Alpha Metallurgical Res. Inc. 159.00 161.00 130 3 +1.30%
Alpha Pro Tech Ltd. 3.88 3.96 0 0 0.00%
Alphabet Inc. Class A   269.35 269.55 49 064 886 -1.59%
Alphabet Inc. Class C  270.20 270.35 13 483 253 -1.42%
Alphamab Oncology 1.15 1.20 0 0 0.00%
Alphamin Resources Corp. 0.671 0.697 260 2 +3.52%
Alphatec Holdings Inc. 17.76 17.86 0 0 0.00%
Alphawave IP Group PLC 2.49 2.535 8 946 9 -0.99%
Alps Alpine Co. Ltd. 11.30 11.50 0 0 0.00%
ALS Ltd. 12.10 12.30 0 0 0.00%
Alset AI Ventures Inc. 0.039 0.0445 5 000 1 +7.14%
ALSO Holding AG 230.00 231.00 0 0 0.00%
Alstom S.A. 24.01 24.03 7 932 30 +1.39%
ALT5 Sigma Corp. 1.23 1.29 22 1 -5.43%
Alta Copper Corp. 0.71 0.725 0 0 0.00%
Alta Equipment Group Inc. 4.86 4.96 151 1 +2.15%
AltaGas Ltd. 25.60 26.00 78 1 0.00%
Altamira Gold Corp. 0.137 0.149 0 0 0.00%
Altech Advanced Materials AG 0.90 1.05 2 433 16 -18.47%
Altech Batteries Ltd. 0.0148 0.0156 92 701 7 +6.85%
Alten S.A. 70.10 70.25 14 2 +3.01%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 4.661 4.696 5 017 13 -2.26%
Altiplano Minerals Inc. 0.0266 0.0328 25 999 3 -3.23%
Altius Minerals Corp. 24.70 24.95 0 0 0.00%
Alto Ingredients Inc. 2.084 2.146 1 716 2 +1.49%
Altri SGPS S.A. 4.305 4.31 3 209 6 -0.35%
Altria Group Inc.  50.06 50.16 11 835 115 -0.16%
Altura Energy Corp. 0.0735 0.0905 0 0 0.00%
Altus Group Ltd. 34.20 34.40 0 0 0.00%
AltynGold PLC 13.20 13.60 0 0 0.00%
Aluminum Corp. of China Ltd. 1.167 1.1875 953 5 -4.35%
Alzchem Group AG 143.20 143.60 12 657 412 -11.22%
AMA Group Ltd. 0.4235 0.474 0 0 0.00%
AMADA Co. Ltd. 10.40 10.60 0 0 0.00%
AMADEUS FIRE AG 42.15 42.40 2 189 39 +0.95%
Amadeus IT Group SA 62.28 62.32 313 8 -0.06%
Amarin Corp. PLC 12.10 12.30 150 1 +0.81%
AMAROQ LTD. 1.06 1.10 12 000 10 0.00%
Amaze Holdings Inc. 0.33 0.342 12 035 2 +5.39%
Amazon.com Inc.  196.82 196.88 33 854 716 -0.68%
Ambarella Inc. 65.52 66.14 126 5 -3.79%
Ambea AB 12.38 12.41 461 2 +0.16%
Amber Int. Holding Ltd. 1.46 1.51 0 0 0.00%
AMBEV S.A. ADR 2.12 2.14 400 1 -0.95%
Ambiq Micro Inc 25.07 25.905 153 1 +0.79%
Ambu A/S 11.47 11.52 155 1 -0.17%
AMC Entertainment Holdings Inc Cl. A  1.8524 1.8682 22 406 39 -0.48%
AMC Networks Inc. 8.396 8.504 400 1 +0.10%
AMCOR PLC 7.044 7.08 712 2 +0.56%
AMCOR PLC CDI 6.95 7.00 200 1 -0.71%
Amdocs Ltd. 67.24 67.56 0 0 0.00%
Amentum Holdings Inc. 25.00 25.20 225 2 0.00%
Amer Sports Inc. 33.60 33.80 220 5 -0.59%
Amer. Superconductor Corp. 27.31 27.68 5 2 -3.40%
AMERCO 46.20 47.00 0 0 0.00%
Ameren Corp. 83.50 84.00 0 0 0.00%
Ameresco Inc. Cl.A 26.74 27.16 5 1 -0.30%
América Móvil S.A.B. de C.V. Spons. ADRs 18.10 18.40 0 0 0.00%
American Aires Inc. 0.0201 0.0272 1 464 2 -0.86%
American Airlines Group Inc. 12.83 12.856 3 542 8 -0.74%
American Axle & Mfg Hldgs Inc. 5.40 5.45 0 0 0.00%
American Battery Technology Co 3.43 3.46 201 3 -0.15%
American Bitcoin Corp. 1.55 1.58 124 218 79 -6.02%
American Coastal Insura. Corp. 10.60 10.70 0 0 0.00%
American Critical Min. Corp. 0.18 0.197 216 487 48 -2.70%
American Eagle Outfitters Inc. 21.00 21.20 10 1 0.00%
American Electric Power Co.Inc 98.00 98.20 453 9 0.00%
American Express Co. 324.85 325.35 1 553 83 +0.78%
American Financial Group Inc. 115.00 116.00 0 0 0.00%
American Healthcare REIT Inc. 39.80 40.00 0 0 0.00%
American Homes 4 Rent 26.40 26.60 0 0 0.00%
American Integ.Ins.Grp Inc. 17.00 17.10 0 0 0.00%
American International Grp Inc 70.94 71.18 782 10 +3.73%
American Lithium Corp.  0.4002 0.4148 120 568 42 -1.86%
American Pacific Mining Corp. 0.111 0.121 0 0 0.00%
American Rare Earths Ltd. 0.21 0.219 1 850 2 -2.78%
American States Water Co. 62.20 62.90 249 6 +1.29%
American Tower REIT Inc. 155.02 155.80 374 31 +0.88%
American Tungsten Corp. 0.91 0.935 3 240 3 -1.57%
American Water Works Co. Inc. 111.45 111.95 3 338 46 +2.32%
American West Metals Ltd. 0.0284 0.0299 0 0 0.00%
American Woodmark Corp. 49.40 49.80 0 0 0.00%
Americas Gold & Silver Corp. 4.46 4.56 14 037 27 +3.17%
Americold Realty Trust Inc. 10.60 10.70 0 0 0.00%
Americore Resources Corp. 0.3528 0.3958 0 0 0.00%
Amerigo Resources Ltd. 2.54 2.58 40 1 0.00%
Ameriprise Financial Inc. 423.30 425.60 13 1 +0.07%
Amerisafe Inc. 32.56 32.90 0 0 0.00%
Ametek Inc. 171.30 172.40 137 10 +0.44%
Amex Exploration Inc. 2.41 2.46 2 155 2 +1.64%
AMG Advanced Metallurgic.Gr.NV 27.10 27.18 2 464 16 -0.95%
Amgen Inc.  270.40 270.80 827 40 +0.30%
Amicus Therapeutics Inc. 8.45 8.50 118 1 +0.59%
Amkor Technology Inc. 39.56 39.82 1 932 12 -0.75%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 13.50 13.60 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.40 10.60 0 0 0.00%
AMP Ltd. 1.02 1.04 0 0 0.00%
Amper S.A. 0.141 0.1418 43 300 2 -0.28%
Amphastar Pharmaceuticals Inc. 21.87 22.09 0 0 0.00%
Amphenol Corp. 116.26 116.56 6 000 110 -1.97%
Amplifon S.p.A. 13.76 13.77 992 6 +0.81%
Amplify Energy Corp. New 4.30 4.342 5 3 -4.58%
Amplitude Inc. 9.75 9.80 0 0 0.00%
Ampol Ltd. 18.20 18.60 0 0 0.00%
Amrize AG 47.45 47.60 1 282 15 +1.97%
ams-OSRAM AG 7.94 7.98 25 069 60 +1.40%
Amtech Systems Inc. 8.60 8.65 1 602 9 +8.18%
Amundi S.A. 67.65 67.75 791 13 +0.22%
ANA Holdings Inc. 15.70 16.00 150 2 +0.63%
Analog Devices Inc. 239.85 240.55 22 3 -1.16%
Anaptysbio Inc. 38.20 39.00 0 0 0.00%
Anavex Life Sciences Corp. 3.446 3.552 1 617 3 +2.75%
Anbio Biotechnology 25.60 29.00 0 0 0.00%
Andersons Inc., The 44.52 44.76 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.318 0.35 0 0 0.00%
Andritz AG 63.20 63.30 882 20 +0.40%
Anebulo Pharmaceuticals Inc. 1.79 1.89 2 000 1 -4.81%
Anfield Energy Inc. 4.98 5.10 555 2 +2.00%
Angang Steel Co. Ltd. 0.202 0.214 8 000 1 0.00%
AnGes, Inc. 0.328 0.352 0 0 0.00%
ANGI Inc. 11.888 12.008 2 115 9 -0.78%
Angiodynamics Inc. 11.40 11.50 0 0 0.00%
Anglo American PLC 33.20 33.40 3 824 26 -0.90%
AngloGold Ashanti Plc. 72.10 72.48 1 128 23 +1.96%
Anheuser-Busch InBev N.V./S.A. ADR 53.50 54.00 291 4 -0.93%
Anheuser-Busch InBev S.A./N.V.  53.64 53.66 5 309 69 +0.30%
Anhui Conch Cement Co. Ltd. 2.425 2.53 446 1 -3.14%
ANI Pharmaceuticals Inc. 70.00 70.50 60 1 -0.71%
Anixa Biosciences Inc. 4.00 4.10 81 126 158 -7.27%
Annaly Capital Management Inc. 19.06 19.142 1 812 13 -0.43%
Annovis Bio Inc. 3.28 3.34 13 932 20 -6.37%
Ansell Ltd. 20.40 20.60 0 0 0.00%
Anson Resources Ltd. 0.0373 0.0401 48 226 1 +0.78%
Anta Sports Products Ltd. 8.954 8.98 3 947 13 -1.83%
Antares Vision S.p.A. 4.985 4.99 0 0 0.00%
Antengene Corp. Ltd. 0.442 0.498 0 0 0.00%
Anterix Inc. 19.10 19.30 0 0 0.00%
Antero Midstream Corp. 15.40 15.50 0 0 0.00%
Antero Resources Corp. 30.50 30.77 16 1 -1.50%
Antimony Resources Corp. 0.2781 0.2889 25 620 11 -0.78%
Antin Infrastructure Partners 10.00 10.10 610 3 -0.20%
Antofagasta PLC 34.02 34.59 189 3 -0.09%
Anton Oilfield Services Group 0.087 0.0935 0 0 0.00%
Anywhere Real Estate Inc. 12.30 12.50 0 0 0.00%
ANZ Group Holdings Ltd. 19.92 20.225 3 1 +0.97%
AON PLC Shares A 293.60 294.60 3 1 -0.52%
Aozora Bank Ltd. 12.60 12.80 1 500 2 -3.05%
APA Corp. 22.255 22.325 200 2 -1.07%
APA Group 5.15 5.20 0 0 0.00%
APAC Resources Ltd. 0.198 0.204 9 136 1 +2.51%
Apartment Inv. & Managem. Co. 4.84 4.86 0 0 0.00%
Apellis Pharmaceuticals Inc. 21.625 21.735 520 2 +0.52%
Aperam S.A. 33.44 33.48 503 5 -0.72%
Apex Critical Metals Corp. 1.232 1.246 75 672 69 -7.60%
APi Group Corp. 33.80 34.00 0 0 0.00%
Apogee Enterprises Inc. 33.60 34.20 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.608 8.666 0 0 0.00%
Apollo Global Management(New.) 127.10 127.45 1 166 14 -0.27%
Apollo Minerals Ltd. 0.004 0.0065 0 0 0.00%
Apollo Silver Corp. 2.92 3.04 2 130 5 -0.68%
Apotea AB 8.067 8.068 400 1 -0.75%
Appen Ltd. 0.361 0.399 8 050 2 -7.95%
AppFolio Inc. Class A 198.60 200.20 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.116 0.13 2 500 1 +2.62%
Appian Corp. 34.16 34.43 54 2 -0.14%
Apple Hospitality REIT Inc. 10.04 10.165 970 4 +0.10%
Apple Inc.  235.30 235.40 39 970 633 -1.17%
Applied Digital Corp. 25.40 25.60 13 597 77 -3.40%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.56 2.72 0 0 0.00%
Applied Industrial Techs Inc. 226.00 228.00 0 0 0.00%
Applied Materials Inc. 228.90 229.30 1 195 41 -2.68%
Applied Optoelectronics Inc. 29.60 29.80 4 124 23 -3.33%
Applied Therapeutics Inc. 0.1851 0.1888 5 777 2 +3.18%
Applovin Corp. Cl.A 610.40 613.00 1 720 134 +1.88%
Aptargroup Inc. 99.35 100.50 414 9 -0.20%
Aptiv PLC 67.00 67.50 0 0 0.00%
Aptose Biosciences Inc. 1.42 1.45 0 0 0.00%
Apyx Medical Corp. 3.34 3.42 0 0 0.00%
Aquafil S.p.A. 1.326 1.328 0 0 0.00%
Arafura Rare Earths Ltd. 0.13 0.131 2 168 202 158 -5.32%
Aramark 31.95 32.10 0 0 0.00%
Aramis Group SAS 4.31 4.325 1 450 2 -0.69%
Arbor Metals Corp. 0.0951 0.1038 155 197 23 -10.62%
Arbor Realty Trust Inc. 7.754 7.784 969 3 +0.46%
Arbutus Biopharma Corp. 3.964 3.998 2 645 4 +0.87%
ARC Resources Ltd. 16.198 16.338 0 0 0.00%
Arcadis N.V. 36.12 36.18 197 14 -0.28%
ArcBest Corp. 64.00 65.50 0 0 0.00%
ArcelorMittal S.A. 38.45 38.47 5 255 47 -0.21%
ArcelorMittal S.A. NY reg. 38.40 38.60 1 054 6 -0.52%
Arch Capital Group Ltd. 79.79 80.17 27 1 +0.31%
Archer Ltd. 1.886 1.91 0 0 0.00%
Archer Materials Ltd. 0.206 0.218 5 000 1 -0.96%
Archer-Daniels-Midland Co. 50.51 50.60 1 439 15 +0.43%
Archrock Inc. 22.00 22.40 0 0 0.00%
Arcos Dorados Holdings Inc. 6.264 6.31 114 1 +0.90%
Arcosa Inc. 94.50 95.00 0 0 0.00%
Arctic Paper S.A. 1.938 1.992 0 0 0.00%
ArcticZymes Technologies ASA 1.77 1.81 0 0 0.00%
Ardea Resources Ltd. 0.306 0.33 12 423 1 -1.83%
Ardelyx Inc. 5.084 5.126 0 0 0.00%
Ardmore Shipping Corp. 9.602 9.674 0 0 0.00%
Ares Capital Corp. 17.952 17.982 8 118 25 -0.09%
Ares Commercial Real Est.Corp. 4.402 4.426 0 0 0.00%
Ares Management Corp. Class A 150.34 151.44 45 2 -0.64%
Ares Strategic Mining Inc. 0.294 0.306 3 000 1 +0.68%
Argan Inc. 276.00 280.00 60 5 -1.43%
Argenta Silver Corp. 0.482 0.515 5 000 2 -2.07%
Argentina Lithium&Energy Corp. 0.0772 0.0856 1 057 1 +5.40%
argenx SE 761.60 762.40 83 20 -0.60%
Argo Blockchain PLC 0.0102 0.0152 209 500 18 -15.56%
Argo Blockchain PLC (Spons.ADR) 0.11 0.112 12 500 1 -3.05%
Argo Graphene Solutions Corp. 0.402 0.422 4 385 4 +1.42%
Argosy Minerals Ltd. 0.0491 0.0562 26 643 1 +5.39%
Argyle Resources Corp. 0.0852 0.11 50 094 10 +22.28%
Arianne Phosphate Inc. 0.128 0.135 0 0 0.00%
Aris Mining Corp. 12.75 12.91 3 118 16 +1.11%
Arise AB 4.015 4.055 0 0 0.00%
Arista Networks Inc. 111.24 111.74 5 246 84 -1.50%
Aristocrat Leisure Ltd. 32.20 32.60 0 0 0.00%
Ariston Holding N.V. 4.308 4.31 891 3 +0.52%
Aritzia Inc. 71.50 72.00 0 0 0.00%
Arizona Gold & Silver Inc. 0.408 0.438 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 2.66 2.72 100 1 0.00%
Arjo AB 2.846 2.848 1 550 2 -0.41%
Arkema 52.75 52.80 523 17 +3.03%
Arlo Technologies Inc. 12.11 12.205 0 0 0.00%
ARM Holdings PLC ADRs  116.00 116.40 1 957 50 -3.80%
Armada Hoffler Properties Inc. 5.90 5.95 700 2 +0.85%
Armata Pharmaceuticals Inc. 4.84 5.05 30 1 -1.61%
Armory Mining Corp. 0.0345 0.0385 500 1 +8.33%
Armour Residential REIT Inc. 14.30 14.36 4 704 14 -0.28%
Armstrong Wld Industries (NEW) 157.00 158.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.582 2.584 127 263 64 -0.84%
Arovella Therapeutics Ltd. 0.0385 0.0445 0 0 0.00%
Arq Inc. 3.08 3.16 0 0 0.00%
Arqit Quantum Inc. 24.00 24.60 3 1 -0.81%
Arras Minerals Corp. 0.492 0.515 0 0 0.00%
Array Digital Infrastructure 42.40 43.20 0 0 0.00%
Array Technologies Inc. 7.512 7.55 1 469 3 -1.30%
Arrow Electronics Inc. 98.50 99.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 60.10 60.60 2 752 41 +2.75%
artec technologies AG 2.10 2.20 1 836 21 -4.02%
Artemis Resources Ltd. 0.005 0.0055 0 0 0.00%
Artisan Partners Ass.Manag.Inc 35.20 35.40 0 0 0.00%
Artivion Inc. 38.25 39.00 0 0 0.00%
Aryzta AG 54.00 54.50 142 2 -0.93%
Asahi Group Holdings Ltd. 9.622 9.764 426 5 -1.02%
Asahi Intecc Co. Ltd. 16.30 16.70 0 0 0.00%
Asahi Kasei Corp. 7.374 7.598 0 0 0.00%
Asana Inc. 12.40 12.50 0 0 0.00%
Asante Gold Corp. 1.22 1.26 12 2 +0.74%
Asbury Automotive Group Inc. 208.00 210.00 0 0 0.00%
Ascendis Pharma A/S 178.00 181.00 0 0 0.00%
Ascletis Pharma Inc. 1.61 1.64 2 175 7 -9.55%
ASE Technology Holding Co. Ltd 13.70 14.00 20 2 0.00%
ASGN Inc. 40.00 40.20 0 0 0.00%
Ashford Hospitality Trust Inc. 3.78 3.92 1 630 2 -20.51%
Ashmore Group Ltd. 1.834 1.872 400 1 +0.96%
Ashtead Group PLC 57.50 58.00 89 1 +1.80%
ASICS Corp. 20.16 20.47 2 210 5 -2.00%
ASM International N.V. 548.20 548.60 366 39 -0.94%
ASML Holding N.V.  949.00 949.20 6 922 612 -0.80%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 948.00 950.00 495 69 -1.04%
Asmodee Group AB 9.74 9.745 1 026 8 -4.13%
ASMPT Ltd. 8.55 8.60 282 1 -0.58%
ASOS PLC 2.84 2.922 0 0 0.00%
ASP Isotopes Inc. Registered Shares DL -,01 5.25 5.35 450 2 +2.83%
Aspen Aerogels Inc. 2.80 2.84 1 1 -1.42%
Aspen Group Reg.Stap.Secs 3.0245 3.0495 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.56 4.60 200 1 +2.16%
ASR Nederland N.V. 58.98 59.02 735 6 +0.51%
Assa-Abloy AB 32.77 32.79 384 6 -0.09%
Assembly Biosciences Inc. 30.30 31.30 1 341 14 +0.98%
Associated British Foods PLC 23.80 24.00 1 152 7 -4.03%
Assurant Inc. 193.00 194.00 0 0 0.00%
AST SpaceMobile Inc. 68.50 70.00 3 708 32 +1.48%
Astellas Pharma Inc. 10.925 11.15 169 4 -2.59%
Astera Labs Inc. 133.00 134.00 1 509 49 -4.96%
Aston Martin Lagonda Global Ho  0.7175 0.7305 44 463 17 -0.55%
Astrana Health Inc. 18.20 18.40 0 0 0.00%
Astrazeneca PLC 155.55 155.65 2 939 72 -0.10%
Astrazeneca PLC ADR 77.50 78.00 841 10 -1.27%
Astria Therapeutics Inc. 10.90 11.10 0 0 0.00%
Astronics Corp. 45.12 45.42 0 0 0.00%
Astroscale Holdings Inc. 3.50 3.60 16 2 +2.27%
Asure Software Inc. 7.10 7.25 0 0 0.00%
ASX Ltd. 32.40 32.80 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 8.25 8.50 0 0 0.00%
AT & T Inc.  20.795 20.825 11 636 56 -0.31%
AT&S Austria Techn.&Systemt.AG 30.40 30.55 6 186 33 -1.14%
ATA Creativity Global Inc. ADRs 0.755 0.82 0 0 0.00%
Atai Beckley N.V. 3.698 3.735 521 2 +1.21%
Atalaya Mining PLC 8.85 8.90 0 0 0.00%
Atari S.A. 0.1215 0.1245 38 634 14 +0.40%
ATCO Ltd. 32.60 32.80 1 1 +0.61%
Atea ASA 13.42 13.46 380 2 +0.46%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16.40 16.50 0 0 0.00%
ATEX Resources Inc. 1.66 1.72 0 0 0.00%
Atha Energy Corp. 0.382 0.41 3 000 1 -2.13%
Athabasca Oil Corp. 4.581 4.667 3 000 2 -1.45%
Athens International Airp.S.A. 10.26 10.41 1 1 -1.55%
ATI Inc. 91.12 91.86 120 4 +1.43%
Atico Mining Corp. 0.125 0.135 11 006 1 +3.03%
AtkinsRealis Group Inc. 54.00 54.50 0 0 0.00%
Atkore International Grp Inc. 54.92 55.60 100 2 -1.73%
Atlantic Lithium Ltd. 0.0762 0.0826 3 228 3 -6.98%
Atlanticus Holdings Corp. 55.50 56.00 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.38 15.40 1 227 6 -0.06%
Atlas Copco AB Namn-Aktier B 13.83 13.835 100 1 -0.11%
Atlas Lithium Corp. 3.695 3.78 600 1 -2.10%
Atlassian Corp. CL A 138.26 139.04 380 11 +0.49%
Atmos Energy Corp. 143.90 144.60 0 0 0.00%
Atomic Eagle Ltd. 0.165 0.1758 0 0 0.00%
Atos SE 50.07 50.15 2 343 45 +1.16%
ATOSS Software SE 114.80 115.00 604 32 -1.04%
Atossa Therapeutics Inc. 0.778 0.802 16 402 13 +5.33%
Atresmedia Corp.d.Medio.d.Com. 5.11 5.12 97 1 +0.79%
ATS Corp. 23.40 23.60 0 0 0.00%
aTyr Pharma Inc. 0.685 0.695 3 020 2 0.00%
Audax Renovables S.A. 1.304 1.306 14 543 6 -0.46%
AudioCodes Ltd. 7.75 7.85 0 0 0.00%
audius SE 11.90 12.30 171 2 -1.65%
Aumann AG 12.70 12.72 5 323 19 0.00%
AUMOVIO SE 42.32 42.38 6 984 72 +1.10%
Aura Energy Ltd. 0.0925 0.0965 0 0 0.00%
Aura Minerals Inc. 37.00 37.60 97 2 -1.62%
Aurelia Metals Ltd. 0.13 0.135 15 000 2 -4.26%
Auric Minerals Corp. 0.1554 0.1738 24 180 4 +2.66%
Aurinia Pharmaceuticals Inc. 13.29 13.445 14 1 -1.10%
Aurion Resources Ltd 0.702 0.72 400 1 +4.73%
Aurizon Holdings Ltd. 1.981 2.026 0 0 0.00%
Aurora Cannabis Inc. 3.83 3.87 1 210 14 -0.78%
Aurora Innovation Inc. 3.86 3.88 0 0 0.00%
Aurubis AG  118.00 118.20 2 196 60 +1.29%
Ausgold Ltd. 0.536 0.546 37 200 5 -0.37%
Austevoll Seafood ASA 7.49 7.56 1 934 6 0.00%
Austin Gold Corp. 1.60 1.72 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.0105 0.012 15 000 1 0.00%
Australian Agricultural Co.Ltd 0.81 0.855 0 0 0.00%
Australian Mines Ltd. 0.0077 0.01 0 0 0.00%
Australian Vanadium Ltd. 0.1402 0.1498 0 0 0.00%
Auto Trader Group PLC 6.90 6.95 1 600 2 -0.72%
AUTO1 Group SE 25.92 25.94 11 884 104 +1.17%
Autodesk Inc. 258.90 259.95 169 9 +0.51%
Autohome Inc. Cl.A(sp.ADRs) 20.40 20.60 0 0 0.00%
Autohome Inc. Shares A 4.82 5.40 0 0 0.00%
Autoliv Inc. 103.00 104.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 103.00 103.10 0 0 0.00%
Autolus Therapeutics Ltd. 1.34 1.37 1 750 3 +1.53%
Automatic Data Processing Inc. 222.85 223.40 313 19 +0.68%
Autonation Inc. 187.95 189.60 0 0 0.00%
AutoStore Holdings Ltd. 0.96 0.965 3 050 3 +0.85%
Autozone Inc. 2 915.00 2 926.00 69 23 -0.51%
Auxly Cannabis Group Inc. 0.0848 0.0914 43 771 8 +1.75%
Avadel Pharmaceuticals PLC 18.20 18.30 0 0 0.00%
Avalo Therapeutics Inc. 17.04 17.68 0 0 0.00%
Avalon Advanced Materials Inc. 0.0352 0.0418 1 250 1 +9.89%
Avalonbay Communities Inc. 150.56 151.32 0 0 0.00%
Avanos Medical Inc. 10.00 10.10 0 0 0.00%
Avanti Gold Corp. 0.298 0.33 57 1 +5.41%
Avantium N.V. 6.566 6.60 965 5 -0.03%
Avantor Inc. 9.55 9.60 8 1 0.00%
Avemio AG Namens-Aktien o.N. 1.635 1.715 1 919 4 +10.12%
Aventis Energy Inc. 0.1505 0.163 291 995 24 +1.88%
Avery Dennison Corp. 152.00 153.00 0 0 0.00%
Aviat Networks Inc. 18.30 18.60 0 0 0.00%
AviChina Industry & Technology 0.42 0.438 45 1 +0.46%
Avient Corp. 26.40 26.60 0 0 0.00%
Avino Silver & Gold Mines Ltd. 5.16 5.22 20 224 31 +3.98%
Avio S.p.A. 27.90 27.95 1 163 7 +0.18%
Avis Budget Group Inc. 114.40 115.45 0 0 0.00%
Avista Corp. 33.00 33.20 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.576 0.596 0 0 0.00%
Aviva PLC 7.50 7.55 2 107 6 +0.67%
Avnet Inc. 42.80 43.00 55 1 +0.46%
Avolta AG 50.50 50.60 15 1 -0.79%
Avricore Health Inc. 0.03 0.035 0 0 0.00%
Awilco LNG ASA 0.2755 0.2995 120 1 -1.73%
Axa S.A.  39.90 39.91 33 100 209 +1.68%
Axalta Coating Systems Ltd. 25.80 26.00 33 1 +0.80%
Axcelis Technologies Inc. 76.42 76.86 58 2 -0.80%
Axfood AB 24.63 24.74 0 0 0.00%
Axis Capital Holdings Ltd. 86.50 88.00 0 0 0.00%
AXO Copper Corp. 0.232 0.254 0 0 0.00%
Axogen Inc. 24.60 24.80 403 2 -3.88%
Axon Enterprise Inc. 488.90 490.70 152 25 -0.62%
Axos Financial Inc. 72.50 73.50 0 0 0.00%
Axsome Therapeutics Inc. 125.20 127.15 70 2 +0.51%
AXT Inc. 12.77 12.88 800 3 -2.79%
Aya Gold & Silver Inc. 12.36 12.48 14 509 82 +3.91%
Ayvens S.A. 10.95 10.99 266 5 0.00%
Azelis Group N.V. 9.11 9.14 4 379 15 +3.53%
Azenta Inc. 31.80 32.00 0 0 0.00%
Azimut Exploration Inc. 0.48 0.52 0 0 0.00%
Azimut Holding S.p.A. 35.46 35.47 114 3 -0.06%
Azincourt Energy Corp. 0.0086 0.0102 275 676 9 -4.08%
Aztec Minerals Corp. 0.175 0.1925 33 000 6 -4.00%
Azz Inc. 94.00 94.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)