All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.20 7.30 2 1 0.00%
A.H.T. Syngas Technology N.V. 1.45 1.60 10 038 14 -11.04%
A.P.Moeller-Mærsk A/S 1 936.00 1 954.00 30 13 -0.72%
A.P.Moeller-Mærsk A/S B 1 940.00 1 943.50 104 53 -0.74%
A.S. Création Tapeten AG 7.60 8.25 66 10 +10.74%
A10 Networks Inc. 15.12 15.42 176 2 -1.17%
A2A S.p.A. 2.285 2.289 3 739 8 +0.48%
AAC Technologies Holdings Inc. 4.08 4.14 0 0 0.00%
Aadi Biosciences Inc. 2.22 2.30 360 2 +6.54%
AAK AB 23.96 24.18 152 5 +0.67%
Aalberts N.V. 27.74 27.88 700 18 -0.36%
AAON Inc. 63.58 64.10 66 5 +0.66%
aap Implantate AG 1.29 1.37 3 146 8 -2.26%
AAR Corp. 71.75 73.25 15 1 -1.30%
AB Sagax 17.99 18.13 0 0 0.00%
AB Science S.A. 1.29 1.308 14 790 18 -9.26%
Abaxx Technologies Inc. 31.20 31.60 438 4 +3.90%
ABB Ltd. 63.40 63.58 2 346 64 +0.35%
Abbott Laboratories 105.38 105.86 1 704 47 -0.94%
AbbVie Inc.  193.80 194.20 1 488 53 -0.10%
ABC-Mart Inc. 14.20 14.50 1 1 +2.78%
AbCellera Biologics Inc. 3.115 3.154 17 937 25 -0.47%
Abcourt Mines Inc. Class B 0.0555 0.078 172 188 8 -7.69%
Abeona Therapeutics Inc. 4.40 4.58 11 773 9 -3.88%
Abercrombie & Fitch Co. 104.78 105.24 855 15 -0.92%
Aberdeen Group PLC 2.30 2.34 3 138 8 +0.86%
ABIONYX Pharma S.A. 3.44 3.54 1 010 5 +2.19%
Abitibi Metals Corp. 0.225 0.243 131 556 15 -1.71%
Abivax S.A. 117.00 118.00 4 025 135 0.00%
Abivax S.A. (Sp.ADR) 117.00 118.00 934 22 -0.84%
ABM Industries Inc. 35.40 35.60 30 1 -1.11%
ABN AMRO Group N.V. 29.42 29.59 10 144 107 -0.71%
ABO Energy GmbH & Co. KGaA 11.75 12.20 7 077 78 -2.88%
AbraSilver Resource Corp. 6.40 6.48 19 793 56 +1.87%
Absa Group Ltd. 11.90 12.20 0 0 0.00%
AC Immune SA 2.62 2.71 13 684 30 0.00%
Academy Sports & Outdoors Inc 42.40 42.60 0 0 0.00%
Acadia Pharmaceuticals Inc. 23.54 23.68 541 4 -1.21%
Acadia Realty Trust 17.30 17.70 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 41.00 41.40 0 0 0.00%
Acast AB 3.22 3.26 8 045 23 +8.11%
ACCELERANT HLDGS 14.30 14.40 50 1 -2.05%
Accelleron Industries Ltd. 67.60 67.90 42 6 +1.34%
Accenture Ltd. 229.20 230.20 646 52 -0.11%
ACCESS Newswire Inc. 7.50 7.70 0 0 0.00%
Acciona S.A. 183.80 184.70 297 18 -0.48%
Acco Brands Corp. 3.06 3.14 0 0 0.00%
Accor S.A. 47.68 47.90 499 39 -0.56%
Accsys Technologies PLC 0.691 0.717 60 1 +2.01%
Accuray Inc. 0.72 0.73 40 000 3 -6.62%
ACEA S.p.A. Azioni nom. EO 5,16 21.82 22.02 114 3 -0.18%
Acerinox SA (CE Fab.Acero In.) 12.01 12.13 8 075 26 +0.83%
Achieve Life Sciences Inc. 3.62 3.70 1 033 5 -2.62%
ACI Worldwide Inc. 41.20 41.40 0 0 0.00%
Ackermans & van Haaren N.V. 229.00 229.20 63 15 -1.04%
Aclara Resources Inc. 1.33 1.38 5 692 7 -1.44%
Aclaris Therapeutics Inc. 2.423 2.505 6 214 5 -7.03%
ACM Research Inc. 33.70 33.98 45 2 -1.04%
ACOMO N.V. 23.85 23.95 1 130 11 +0.21%
aconnic AG 0.39 0.448 8 615 8 -8.41%
Acotec Scientific Holdings Lim 1.46 1.55 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 84.45 84.55 671 34 -0.24%
Actinium Pharmaceuticals Inc. 1.321 1.377 3 516 6 -3.65%
Actinogen Medical Ltd. 0.0315 0.033 40 386 4 +4.84%
Acuity Inc. 312.00 318.00 0 0 0.00%
Acushnet Holdings Corp. 69.00 70.50 14 1 +0.72%
Ad Pepper Media Intl N.V. 2.64 2.74 146 3 +3.03%
Adagene Inc. ADR 1.54 1.61 0 0 0.00%
Adamas Trust Inc. 6.05 6.15 27 1 -1.63%
Adaptive Biotechnologies Corp. 14.03 14.39 917 2 -4.22%
Addex Therapeutics SA 6.65 7.35 0 0 0.00%
Addtech AB 29.94 30.22 198 6 +0.07%
Adecco Group AG 24.10 24.12 50 4 -0.49%
Adecoagro S.A. 6.695 6.80 277 4 +2.29%
Adentra Inc. 21.20 21.40 0 0 0.00%
adesso SE 87.90 89.10 800 37 +1.60%
ADF Group Inc. 5.35 5.40 2 900 3 -0.92%
Adicet Bio Inc. 0.3976 0.4198 10 000 1 -0.19%
adidas AG  164.00 164.85 25 408 640 -1.11%
Adient PLC 16.30 16.40 180 2 0.00%
ADLER Group S.A. 0.193 0.204 23 239 27 +1.75%
Admiral Group PLC 36.70 37.10 2 282 24 +0.43%
Adobe Inc.  298.55 299.25 7 788 315 -1.87%
Adocia SAS 6.38 6.44 3 324 19 -0.77%
ADS TEC ENERGY PLC 10.15 10.95 10 1 -0.48%
ADT Inc. 6.80 6.85 800 2 -0.72%
Adtalem Global Education Inc. 87.50 88.50 1 1 +1.14%
Adtiger Corp.Ltd. 0.0145 0.022 0 0 0.00%
ADTRAN Holdings Inc. 7.594 7.744 8 085 13 +0.52%
Adtran Networks SE 21.80 22.00 689 12 +0.46%
Aduro Clean Technologies Inc. 9.75 9.90 3 884 15 -2.51%
Advance Auto Parts Inc. 33.39 33.60 4 2 -1.17%
Advanced Blockchain AG 2.61 2.79 3 396 93 +3.07%
Advanced Drainage Systems Inc. 126.00 126.70 1 1 +0.24%
Advanced Energy Inds Inc. 184.00 185.00 57 3 -1.61%
Advanced Micro Devices Inc.  181.84 182.58 21 463 437 -0.47%
Advansix Inc. 14.20 14.30 1 1 -1.39%
Advantage Energy Ltd. 7.20 7.40 2 1 +1.40%
Advantage Solutions Inc. 0.715 0.735 4 567 2 -0.65%
Advantest Corp. 105.58 107.18 888 30 -2.04%
ADX Energy Ltd. 0.0136 0.014 1 831 429 42 +2.94%
Adyen N.V.  1 361.00 1 364.00 422 107 -0.60%
Aecom Technology Corp 82.50 83.00 2 1 -0.60%
Aecon Group Inc. 19.70 19.90 1 256 8 +0.51%
Aedas Homes S.A. 23.80 23.90 176 9 0.00%
Aedifica S.A. 66.05 66.35 181 9 -0.08%
Aegean Airlines S.A. 14.42 14.56 330 3 +1.25%
Aegis Critical Energy De.Corp. 0.2508 0.2668 262 381 35 -11.44%
Aegon Ltd. 6.534 6.568 35 072 37 0.00%
AEGON LTD. ADR 6.50 6.55 1 236 4 0.00%
Aehr Test Systems 19.185 19.415 561 7 -1.12%
Aemetis Inc. 1.139 1.193 12 200 13 -7.65%
Aena SME S.A. 23.78 23.98 939 26 +0.46%
Aeon Co. Ltd. 13.10 13.40 0 0 0.00%
AerCap Holdings N.V. 122.80 123.55 31 5 -0.65%
Aéroports de Paris 111.60 112.40 82 15 -0.36%
AeroVironment Inc. 220.40 222.80 1 718 116 +2.30%
AES Corp., The 11.744 11.844 1 027 13 +0.07%
Aeva Technologies Inc. Registered Shares o.N. 11.70 11.90 4 600 6 -7.14%
AF Gruppen ASA 15.62 15.76 1 1 +0.13%
AFC Ajax N.V. 8.88 8.96 108 14 -0.22%
AFC Energy PLC 0.1174 0.12 199 343 41 +0.86%
AFC Gamma Inc. 2.34 2.40 268 3 -0.82%
Affiliated Managers Group Inc. 246.00 248.00 2 2 0.00%
Affirm HLDGS INC 63.95 64.35 984 28 -4.65%
Aflac Inc. 93.72 94.14 507 16 +0.36%
AFRICA BITCOIN CORP. LTD. 0.411 0.578 0 0 0.00%
African Gold Ltd. 0.352 0.366 36 167 8 +1.10%
African Rainbow Minerals Ltd. 10.00 10.30 3 026 16 0.00%
Aftermath Silver Ltd. 0.585 0.625 75 377 32 +4.13%
AFYREN SAS 2.70 2.80 87 1 -0.37%
AG Mortgage Investm.Trust Inc. 7.45 7.50 26 3 0.00%
AGC Inc. 27.80 28.60 112 4 0.00%
Agco Corp. 89.36 89.78 384 11 -0.58%
AGEAS SA/NV 59.85 59.90 443 21 -0.08%
Agenus Inc. 2.76 2.84 0 0 0.00%
Agfa-Gevaert N.V. 0.474 0.478 36 639 16 +11.03%
Agile Group Holdings Ltd. 0.022 0.0395 0 0 0.00%
Agilent Technologies Inc. 117.12 117.66 11 3 -0.73%
Agilysys Inc. 102.00 103.00 2 1 -1.90%
Agilyx AS 2.13 2.15 2 021 5 -0.23%
Agios Pharmaceuticals Inc. 20.80 21.00 100 1 -2.80%
AGL Energy Ltd. 5.222 5.332 245 3 -0.95%
AGNC Investment Corp.  9.118 9.17 54 917 86 -0.52%
Agnico Eagle Mines Ltd. 153.40 154.15 5 598 159 +0.49%
Agora Inc. ADS 3.24 3.26 5 1 -1.22%
AGRANA Beteiligungs-AG 11.00 11.10 4 567 17 -2.64%
Agree Realty Corp. 60.80 61.42 265 7 -0.55%
Agricult. Bk of China, The 0.5954 0.627 5 316 12 +3.80%
AGROB Immobilien AG 26.00 27.00 0 0 0.00%
Ahlers AG 0.0115 0.013 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 34.54 34.57 4 637 49 -0.66%
AI Artificial Intel.Vent. Inc. 0.143 0.193 6 153 4 +1.99%
AI/ML Innovations Inc. 0.0196 0.0272 7 909 13 +9.80%
AIA Group Ltd 8.941 9.09 835 8 +0.55%
AIB Group PLC 9.155 9.31 2 003 49 +0.22%
Aiforia Technologies Oyj 2.30 2.36 201 1 +0.44%
Air Canada Inc. (Variable Vtg) o.N. 12.035 12.165 1 899 7 -2.00%
Air China Ltd. 0.7342 0.7678 26 1 +4.09%
Air France-KLM S.A. 11.305 11.36 4 918 30 -2.28%
Air Industries Group 2.98 3.00 1 089 1 +1.57%
Air Lease Corp. Cl.A 54.00 54.50 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  160.00 160.50 5 704 194 +0.10%
Air Products & Chemicals Inc. 207.10 208.10 325 19 -0.77%
Air Water Inc. 12.20 12.50 7 1 +4.13%
Airbnb Inc.  115.40 116.10 2 591 55 -0.57%
Airbus SE  195.88 196.84 15 115 678 +0.30%
Airship AI Holdings Inc. 2.473 2.506 0 0 0.00%
Airtel Africa PLC 3.88 3.94 7 594 19 +1.55%
Aisin Corp 16.00 16.20 6 1 -1.82%
AIXTRON SE  16.905 17.04 34 741 174 +0.80%
Ajinomoto Co. Inc. 18.04 18.405 124 6 +2.53%
AJN Resources Inc. 0.118 0.139 14 111 5 -0.79%
Akamai Technologies Inc. 75.56 75.94 66 6 -1.41%
Akanda Corp. 0.456 0.48 53 979 17 -10.94%
Akari Therapeutics PLC 0.222 0.232 730 1 +1.79%
Akastor ASA 0.92 0.929 110 2 -1.39%
Akebia Therapeutics Inc. 1.386 1.422 2 496 3 -1.70%
Aker ASA 63.00 63.10 1 023 14 +0.96%
Aker BP ASA 21.17 21.24 16 408 66 +0.38%
Aker Solutions ASA 2.544 2.568 5 097 8 0.00%
Akeso Inc. 12.00 12.30 192 7 0.00%
Akzo Nobel N.V. 58.50 58.52 1 906 25 -0.27%
AL Sydbank AS 74.90 75.05 24 4 +0.47%
Alamos Gold Inc. 34.33 34.67 4 739 54 +0.44%
Alaris Equity Partners Inc.Tr. 12.832 13.416 0 0 0.00%
Alarm.com Holdings Inc. 43.80 44.20 0 0 0.00%
Alaska Air Group Inc. 43.33 43.50 54 5 -3.80%
Alaska Energy Metals Corp. 0.0645 0.077 41 500 8 +1.49%
Alaska Silver Corp. 0.78 0.815 34 454 18 +8.90%
Albemarle Corp.  124.06 124.82 6 690 211 +1.20%
Albertsons Companies Inc. 14.50 14.60 201 2 -1.34%
Albis Leasing AG 2.90 2.98 20 5 -0.68%
Alcoa Corp. 45.20 45.80 57 2 +1.33%
Alcoa Upstream Corp. 45.33 45.675 2 885 37 -0.44%
Alcon AG 67.92 68.12 1 553 30 -0.67%
Aldeyra Therapeutics Inc. 4.243 4.315 758 7 -6.89%
Alector Inc. 1.18 1.20 0 0 0.00%
Alexanderwerk AG 13.70 14.30 525 13 +1.42%
Alexandria Real Est. Equ. Inc. 40.57 40.98 396 18 -1.47%
Alfa Laval AB 42.46 42.88 527 11 -1.26%
Alfen N.V. 10.05 10.095 2 282 20 -2.52%
Algoma Steel Group Inc. 3.50 3.60 0 0 0.00%
Algonquin Power&Utilities Corp 5.258 5.318 999 1 -0.61%
Alibaba Group Holding Ltd. 15.80 16.00 73 353 143 -0.93%
Alibaba Group Holding Ltd. sp.ADRs  128.20 128.40 20 563 285 -0.62%
Alibaba Health Inform.Tech.Ltd 0.5444 0.5624 25 825 12 -0.25%
Alight Inc. Cl.A 1.658 1.692 780 2 +0.30%
Align Technology Inc. 132.65 133.25 82 8 -2.10%
Aligos Therapeutics Inc. 8.35 8.75 20 1 0.00%
Alimentation Couche-Tard Inc. 45.88 46.34 446 7 0.00%
Alithya Group Inc. CL. A 1.03 1.07 0 0 0.00%
ALK-Abelló AS 30.30 30.60 362 11 +0.39%
ALKAMI TECHNOLOGY INC. 19.40 19.70 0 0 0.00%
Alkane Resources Ltd. 0.71 0.735 309 197 32 -2.07%
Alkermes PLC 23.80 24.60 1 1 0.00%
All for One Group SE 40.00 40.40 1 088 14 -1.00%
Allane SE 9.35 10.20 0 0 0.00%
Allegiant Travel Co. 70.50 71.00 30 1 -0.68%
Allegion PLC 136.00 137.00 3 3 -0.73%
ALLEGRO Microsystems INC. 23.00 23.60 54 2 +0.88%
Alleima AB 7.425 7.50 2 085 5 +0.75%
Allfunds Group Ltd. 7.84 7.99 3 190 7 +0.63%
Allgeier SE 19.90 20.20 6 392 46 +1.25%
Alliant Energy Corp. 55.00 55.50 0 0 0.00%
Allianz SE  390.70 391.40 38 526 1 088 +0.28%
Allied Gaming & Entertainment 0.332 0.358 0 0 0.00%
Allied Gold Corp. 20.80 21.20 215 3 -2.83%
Allison Transmission Hldg.Inc. 85.00 85.50 10 2 -1.74%
Allreal Holdings AG 218.00 218.50 2 2 -0.46%
Allstate Corp., The 177.05 178.50 151 9 +0.68%
Ally Financial Inc. 39.265 39.505 358 5 +0.05%
Almaden Minerals Ltd. 0.101 0.109 92 000 6 -9.65%
Almirall S.A. 12.92 13.00 5 523 16 -0.76%
Almonty Industries Inc. 7.45 7.50 329 204 415 -0.66%
Alnylam Pharmaceuticals Inc 335.50 340.60 11 4 -2.39%
Alpha & Omega Semiconductor 16.91 17.23 40 1 -1.39%
Alpha Bank S.A. 3.56 3.58 28 702 28 +0.08%
Alpha Metallurgical Res. Inc. 176.00 179.00 105 2 +2.29%
Alpha Pro Tech Ltd. 3.72 3.80 1 142 3 -1.07%
Alphabet Inc. Class A   266.35 266.90 64 483 1 218 +1.20%
Alphabet Inc. Class C  267.60 267.95 24 074 415 +1.19%
Alphamab Oncology 1.20 1.24 0 0 0.00%
Alphamin Resources Corp. 0.719 0.762 21 270 23 +1.22%
Alphatec Holdings Inc. 17.76 17.91 194 3 -0.26%
Alps Alpine Co. Ltd. 10.70 10.80 0 0 0.00%
ALS Ltd. 12.60 12.80 6 2 0.00%
Alset AI Ventures Inc. 0.0335 0.038 102 372 7 -2.78%
ALSO Holding AG 229.50 230.00 1 1 0.00%
Alstom S.A. 24.74 24.86 2 734 38 -0.64%
ALT5 Sigma Corp. 0.94 1.02 1 315 3 -4.72%
Alta Copper Corp. 0.845 0.87 5 480 5 0.00%
Alta Equipment Group Inc. 3.90 4.02 0 0 0.00%
AltaGas Ltd. 26.00 26.20 8 3 +1.56%
Altamira Gold Corp. 0.142 0.159 15 182 5 +6.58%
Altech Advanced Materials AG 0.85 1.06 295 3 +6.53%
Altech Batteries Ltd. 0.0124 0.0154 949 402 14 -2.94%
Alten S.A. 71.80 72.10 76 8 -1.79%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 3.368 3.409 29 894 24 -3.52%
Altiplano Minerals Inc. 0.0176 0.0356 88 000 2 -9.59%
Altius Minerals Corp. 25.00 25.25 219 8 +3.07%
Alto Ingredients Inc. 2.464 2.584 480 2 +0.31%
Altri SGPS S.A. 4.325 4.385 6 316 5 -1.48%
Altria Group Inc.  49.75 49.905 34 575 256 -0.52%
Altura Energy Corp. 0.0735 0.0845 0 0 0.00%
Altus Group Ltd. 34.60 34.80 0 0 0.00%
AltynGold PLC 15.00 15.50 1 060 17 +1.35%
Aluminum Corp. of China Ltd. 1.2125 1.233 5 147 9 -2.06%
Alzchem Group AG 145.20 147.20 3 900 125 +2.94%
AMA Group Ltd. 0.409 0.457 2 439 1 -2.93%
AMADA Co. Ltd. 10.10 10.30 43 1 -0.98%
AMADEUS FIRE AG 41.20 41.95 6 297 85 -0.72%
Amadeus IT Group SA 62.24 62.32 816 21 -1.24%
Amarin Corp. PLC 11.40 11.70 44 1 +1.72%
AMAROQ LTD. 1.16 1.21 20 657 15 +8.11%
Amaze Holdings Inc. 0.276 0.294 5 800 2 +0.67%
Amazon.com Inc.  196.90 196.96 122 360 1 552 +1.32%
Ambarella Inc. 60.86 61.28 55 7 -0.87%
Ambea AB 13.04 13.09 60 1 +0.46%
Amber Int. Holding Ltd. 1.47 1.57 210 1 +1.34%
AMBEV S.A. ADR 2.00 2.02 7 705 12 +4.62%
Ambiq Micro Inc 25.615 25.93 19 1 -1.96%
Ambu A/S 11.70 11.78 576 5 -0.17%
AMC Entertainment Holdings Inc Cl. A  1.4094 1.432 101 685 146 -1.58%
AMC Networks Inc. 8.13 8.47 137 1 +0.15%
AMCOR PLC 6.986 7.027 2 179 13 -0.76%
AMCOR PLC CDI 7.05 7.15 243 3 +0.70%
Amdocs Ltd. 67.92 68.32 77 6 -0.12%
Amentum Holdings Inc. 24.80 25.20 200 2 +1.57%
Amer Sports Inc. 32.00 32.20 365 7 -0.61%
Amer. Superconductor Corp. 26.53 27.35 777 9 +0.89%
AMERCO 42.80 44.00 0 0 0.00%
Ameren Corp. 84.00 84.50 3 3 -1.18%
Ameresco Inc. Cl.A 25.62 25.80 1 089 5 -1.91%
América Móvil S.A.B. de C.V. Spons. ADRs 17.40 17.90 0 0 0.00%
American Aires Inc. 0.016 0.0307 102 160 27 -14.16%
American Airlines Group Inc. 13.174 13.314 4 955 21 -3.82%
American Axle & Mfg Hldgs Inc. 5.35 5.50 0 0 0.00%
American Battery Technology Co 3.44 3.50 1 150 3 -1.69%
American Bitcoin Corp. 1.56 1.60 29 244 29 -2.44%
American Coastal Insura. Corp. 10.70 10.90 0 0 0.00%
American Critical Min. Corp. 0.185 0.194 113 650 23 +3.66%
AMERICAN EAGLE GOLD CORP. 0.312 0.351 8 403 1 +4.69%
American Eagle Outfitters Inc. 22.40 22.60 5 696 18 -3.45%
American Electric Power Co.Inc 97.60 97.80 180 12 0.00%
American Express Co. 323.85 324.60 1 779 121 +0.26%
American Financial Group Inc. 117.00 118.00 16 2 0.00%
American Healthcare REIT Inc. 41.00 41.20 0 0 0.00%
American Homes 4 Rent 26.40 27.00 3 1 0.00%
American Integ.Ins.Grp Inc. 17.50 17.60 0 0 0.00%
American International Grp Inc 73.23 73.67 20 4 +0.31%
American Lithium Corp.  0.4212 0.4402 113 714 79 +1.82%
American Pacific Mining Corp. 0.106 0.114 89 1 +1.87%
American Rare Earths Ltd. 0.215 0.224 57 560 5 -2.65%
American States Water Co. 61.90 62.50 139 7 -1.12%
American Tower REIT Inc. 147.40 148.60 503 31 +0.49%
American Tungsten Corp. 1.05 1.08 5 419 6 -1.87%
American Water Works Co. Inc. 110.55 111.20 735 21 -1.07%
American West Metals Ltd. 0.028 0.0297 200 000 1 +1.69%
American Woodmark Corp. 46.00 46.80 8 1 -0.85%
Americas Gold & Silver Corp. 4.88 5.00 76 852 78 -1.21%
Americold Realty Trust Inc. 10.30 10.40 365 5 -1.89%
Americore Resources Corp. 0.1995 0.2376 0 0 0.00%
Amerigo Resources Ltd. 2.70 2.74 4 493 8 +1.50%
Ameriprise Financial Inc. 420.90 424.40 3 3 -0.12%
Amerisafe Inc. 32.54 32.86 235 6 -1.93%
Ametek Inc. 176.18 177.62 221 20 +0.93%
Amex Exploration Inc. 2.57 2.60 16 697 29 0.00%
AMG Advanced Metallurgic.Gr.NV 27.36 27.48 1 606 20 +0.66%
Amgen Inc.  280.20 281.95 1 174 40 -0.53%
Amicus Therapeutics Inc. 11.90 12.20 4 828 9 -0.83%
Amkor Technology Inc. 34.46 34.85 1 603 12 -0.17%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 13.30 13.80 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.80 11.00 264 1 -0.92%
AMP Ltd. 1.03 1.05 0 0 0.00%
Amper S.A. 0.1482 0.1494 297 133 23 +0.27%
Amphastar Pharmaceuticals Inc. 22.23 22.67 1 163 3 -4.39%
Amphenol Corp. 116.02 116.50 2 583 57 +1.18%
Amplifon S.p.A. 13.565 13.695 1 968 8 -1.09%
Amplify Energy Corp. New 4.024 4.126 343 2 -2.15%
Amplitude Inc. 9.85 9.90 0 0 0.00%
Ampol Ltd. 18.10 18.50 0 0 0.00%
Amrize AG 47.06 47.29 479 9 -0.61%
ams-OSRAM AG 8.20 8.28 33 604 85 +1.72%
AMTD Digital Inc. 1.14 1.17 0 0 0.00%
Amtech Systems Inc. 10.70 11.00 0 0 0.00%
Amundi S.A. 69.85 70.15 1 457 41 +0.43%
ANA Holdings Inc. 16.40 16.80 2 2 +2.47%
Analog Devices Inc. 234.25 235.15 81 8 -0.26%
Anaptysbio Inc. 42.20 42.80 459 6 0.00%
Anavex Life Sciences Corp. 3.093 3.227 1 601 4 +1.26%
Anbio Biotechnology 27.00 29.20 16 1 +0.68%
Andersons Inc., The 45.22 45.98 249 2 -2.19%
Andina Copper Corp. Registered Shares o.N. 0.338 0.376 0 0 0.00%
Andritz AG 65.70 66.35 1 188 34 +0.76%
Anebulo Pharmaceuticals Inc. 0.975 1.03 1 397 5 -28.97%
Anfield Energy Inc. 3.82 3.98 4 340 17 +1.55%
Angang Steel Co. Ltd. 0.20 0.212 9 1 -3.81%
AnGes, Inc. 0.314 0.336 6 221 5 +5.88%
ANGI Inc. 10.806 10.90 6 376 24 +0.54%
Angiodynamics Inc. 11.10 11.20 0 0 0.00%
Anglo American PLC 34.00 34.20 5 004 47 +2.10%
AngloGold Ashanti Plc. 75.78 76.22 8 853 83 -0.47%
Anheuser-Busch InBev N.V./S.A. ADR 54.00 54.50 423 7 0.00%
Anheuser-Busch InBev S.A./N.V.  54.14 54.24 7 764 102 +0.59%
Anhui Conch Cement Co. Ltd. 2.446 2.547 3 177 4 +3.41%
ANI Pharmaceuticals Inc. 68.00 68.50 0 0 0.00%
Anixa Biosciences Inc. 2.74 2.84 4 741 10 -4.86%
Annaly Capital Management Inc. 19.374 19.536 2 162 18 -1.32%
Annovis Bio Inc. 3.015 3.08 27 787 25 -4.92%
Ansell Ltd. 20.00 20.20 3 1 -0.98%
Anson Resources Ltd. 0.0347 0.0375 0 0 0.00%
Anta Sports Products Ltd. 8.999 9.133 6 095 20 +1.29%
Antares Vision S.p.A. 4.985 5.03 0 0 0.00%
Antengene Corp. Ltd. 0.412 0.464 0 0 0.00%
Anterix Inc. 18.80 19.30 0 0 0.00%
Antero Midstream Corp. 15.20 15.40 200 1 -0.67%
Antero Resources Corp. 29.32 29.62 245 5 +3.88%
Antimony Resources Corp. 0.3179 0.338 463 675 59 +11.57%
Antin Infrastructure Partners 10.76 10.80 176 6 +1.13%
Antofagasta PLC 36.90 37.50 2 070 15 +1.20%
Anton Oilfield Services Group 0.079 0.087 250 1 -7.60%
Anywhere Real Estate Inc. 12.00 12.10 0 0 0.00%
ANZ Group Holdings Ltd. 20.475 20.785 307 5 +0.90%
AON PLC Shares A 301.20 302.60 21 2 -0.03%
Aozora Bank Ltd. 13.60 13.90 0 0 0.00%
APA Corp. 20.52 20.88 416 4 -0.77%
APA Group 5.30 5.35 115 2 +0.95%
APAC Resources Ltd. 0.224 0.24 3 300 2 +9.35%
Apartment Inv. & Managem. Co. 4.88 4.90 1 920 3 +2.09%
Apellis Pharmaceuticals Inc. 20.94 21.165 321 2 -1.62%
Aperam S.A. 34.10 34.26 247 11 -0.41%
Apex Critical Metals Corp. 1.428 1.50 102 841 110 +7.55%
APi Group Corp. 33.00 33.80 0 0 0.00%
Apogee Enterprises Inc. 31.80 32.00 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.39 8.48 3 1 +0.60%
Apollo Global Management(New.) 125.50 126.10 873 17 -0.47%
Apollo Minerals Ltd. 0.002 0.0065 17 000 2 +33.33%
Apollo Silver Corp. 3.38 3.56 12 463 39 +5.36%
Apotea AB 8.358 8.441 0 0 0.00%
Appen Ltd. 0.421 0.491 5 634 9 -3.84%
AppFolio Inc. Class A 198.90 200.40 7 5 -1.69%
Appia Rare Earths & Uran.Corp. 0.0922 0.103 118 911 24 +2.49%
Appian Corp. 30.78 31.17 275 2 -2.95%
Apple Hospitality REIT Inc. 10.01 10.22 2 148 7 -1.35%
Apple Inc.  230.75 231.10 53 352 920 +0.20%
Applied Digital Corp. 22.30 22.40 54 128 108 -6.78%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 1.93 2.10 0 0 0.00%
Applied Industrial Techs Inc. 222.00 224.00 1 1 0.00%
Applied Materials Inc. 219.95 221.35 1 002 36 -0.23%
Applied Optoelectronics Inc. 34.00 34.80 4 285 33 +2.99%
Applied Therapeutics Inc. 0.0954 0.1009 302 950 6 -8.90%
Applovin Corp. Cl.A 616.00 619.60 1 601 92 -1.09%
Aptargroup Inc. 103.30 104.10 686 17 -1.44%
Aptiv PLC 64.50 65.00 640 4 -2.27%
Aptose Biosciences Inc. 1.26 1.32 49 1 -5.38%
Apyx Medical Corp. 3.00 3.14 0 0 0.00%
Aquafil S.p.A. 1.344 1.356 390 2 -1.88%
Arafura Rare Earths Ltd. 0.138 0.1605 1 032 871 132 +7.47%
Aramark 32.08 32.40 0 0 0.00%
Aramis Group SAS 4.535 4.575 116 2 -0.55%
Arbor Metals Corp. 0.075 0.1076 74 815 35 -12.94%
Arbor Realty Trust Inc. 6.492 6.562 10 177 39 -1.20%
Arbutus Biopharma Corp. 3.93 4.016 5 850 6 -1.45%
ARC Resources Ltd. 15.90 16.038 514 10 +0.24%
Arcadis N.V. 34.96 35.12 4 196 19 -1.08%
ArcBest Corp. 64.50 66.00 0 0 0.00%
ArcelorMittal S.A. 38.06 38.28 5 691 28 -0.21%
ArcelorMittal S.A. NY reg. 38.20 38.40 160 1 -1.04%
Arch Capital Group Ltd. 81.75 82.73 160 4 -0.04%
Archer Ltd. 1.856 1.892 0 0 0.00%
Archer Materials Ltd. 0.187 0.198 27 193 6 -8.10%
Archer-Daniels-Midland Co. 48.665 48.815 3 032 28 -0.48%
Archrock Inc. 22.00 22.20 70 2 0.00%
Arcos Dorados Holdings Inc. 6.194 6.25 1 050 2 +2.60%
Arcosa Inc. 94.00 94.50 29 2 +0.52%
Arctic Paper S.A. 1.842 2.03 7 553 5 -7.54%
ArcticZymes Technologies ASA 1.815 1.855 0 0 0.00%
Ardea Resources Ltd. 0.316 0.344 0 0 0.00%
Ardelyx Inc. 4.883 4.965 1 491 4 -1.89%
Ardmore Shipping Corp. 9.032 9.128 7 816 6 -0.76%
Ares Capital Corp. 16.808 16.976 16 783 83 -0.52%
Ares Commercial Real Est.Corp. 4.306 4.338 1 678 5 -1.39%
Ares Management Corp. Class A 142.36 143.84 3 3 -1.10%
Ares Strategic Mining Inc. 0.27 0.288 0 0 0.00%
Argan Inc. 278.00 286.00 97 5 -1.39%
Argenta Silver Corp. 0.392 0.432 82 000 26 +2.99%
Argentina Lithium&Energy Corp. 0.0714 0.0804 27 386 2 +10.71%
argenx SE 715.00 718.40 74 26 -0.61%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0.00%
Argo Graphene Solutions Corp. 0.404 0.428 16 207 9 0.00%
Argosy Minerals Ltd. 0.0608 0.077 119 751 12 -5.04%
Argyle Resources Corp. 0.0668 0.0788 241 765 21 -9.86%
Arianne Phosphate Inc. 0.113 0.12 0 0 0.00%
Aris Mining Corp. 13.84 13.98 4 915 37 -0.71%
Arise AB 4.01 4.09 3 1 +0.37%
Arista Networks Inc. 111.12 111.62 5 690 78 +0.38%
Aristocrat Leisure Ltd. 32.20 32.60 834 8 0.00%
Ariston Holding N.V. 4.496 4.54 2 616 9 +0.71%
Aritzia Inc. 72.50 73.00 119 3 -0.68%
Arizona Gold & Silver Inc. 0.488 0.525 1 543 3 +1.69%
Arizona Sonoran Copper Co.Inc. 2.98 3.16 1 115 6 +4.76%
Arjo AB 2.908 2.922 670 3 +0.28%
Arkema 50.90 51.20 687 16 -0.68%
Arlo Technologies Inc. 11.75 11.87 0 0 0.00%
ARM Holdings PLC ADRs  94.70 95.30 5 830 158 -1.35%
Armada Hoffler Properties Inc. 5.50 5.65 7 1 +0.88%
Armata Pharmaceuticals Inc. 5.30 5.35 156 1 -1.85%
Armory Mining Corp. 0.0325 0.039 1 980 646 61 -6.94%
Armour Residential REIT Inc. 14.78 14.93 7 332 35 -1.33%
Armstrong Wld Industries (NEW) 161.00 162.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.60 2.62 64 742 45 -1.14%
Arovella Therapeutics Ltd. 0.0385 0.048 0 0 0.00%
Arq Inc. 2.74 2.84 200 1 -0.72%
Arqit Quantum Inc. 21.40 21.60 1 333 10 -6.19%
Arras Minerals Corp. 0.45 0.474 840 1 -0.44%
Array Digital Infrastructure 44.80 46.00 0 0 0.00%
Array Technologies Inc. 8.415 8.524 602 5 -4.61%
Arrow Electronics Inc. 95.00 96.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 58.94 59.52 2 513 31 +0.27%
artec technologies AG 2.16 2.29 8 590 34 -3.02%
Artemis Resources Ltd. 0.004 0.0055 50 000 1 -9.09%
Artisan Partners Ass.Manag.Inc 35.20 35.40 114 3 -0.56%
Artivion Inc. 39.70 40.40 0 0 0.00%
Aryzta AG 55.00 55.50 300 4 0.00%
Asahi Group Holdings Ltd. 8.956 9.112 8 455 24 +1.00%
Asahi Intecc Co. Ltd. 16.00 16.40 0 0 0.00%
Asahi Kasei Corp. 7.424 7.65 2 821 9 +2.03%
Asana Inc. 11.40 11.50 334 6 -6.50%
Asante Gold Corp. 1.07 1.11 3 573 6 -4.46%
Asbury Automotive Group Inc. 200.00 202.00 30 1 0.00%
Ascendis Pharma A/S 176.00 180.00 20 2 0.00%
Ascletis Pharma Inc. 1.28 1.35 534 2 -1.46%
ASE Technology Holding Co. Ltd 13.00 13.40 230 3 -0.76%
ASGN Inc. 41.20 41.80 0 0 0.00%
Ashford Hospitality Trust Inc. 3.12 3.26 0 0 0.00%
Ashmore Group Ltd. 1.95 2.04 2 282 7 +2.93%
Ashtead Group PLC 60.00 60.50 130 7 -1.64%
ASICS Corp. 20.92 21.34 641 12 -3.68%
ASM International N.V. 514.20 515.80 314 33 +0.43%
ASML Holding N.V.  899.80 901.50 4 171 656 +0.10%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 900.00 902.00 122 23 +0.22%
Asmodee Group AB 9.67 9.745 301 14 +1.72%
ASMPT Ltd. 8.35 8.60 4 677 22 -1.72%
ASOS PLC 3.09 3.166 2 797 6 -1.72%
ASP Isotopes Inc. Registered Shares DL -,01 4.98 5.10 14 546 15 -1.94%
Aspen Aerogels Inc. 2.48 2.54 926 4 +0.81%
Aspen Group Reg.Stap.Secs 3.043 3.1155 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.76 4.88 22 1 -0.42%
ASR Nederland N.V. 60.80 61.38 570 26 +1.19%
Assa-Abloy AB 32.81 32.92 456 17 +0.40%
Assembly Biosciences Inc. 27.50 28.00 3 454 47 -13.68%
Associated British Foods PLC 24.20 24.40 152 7 0.00%
Assurant Inc. 204.00 206.00 0 0 0.00%
AST SpaceMobile Inc. 72.00 72.50 13 899 123 -1.35%
Astellas Pharma Inc. 11.365 11.59 1 357 11 +1.10%
Astera Labs Inc. 143.00 144.00 906 22 -2.72%
Aston Martin Lagonda Global Ho  0.712 0.7245 56 862 45 -1.43%
Astrana Health Inc. 20.40 21.00 0 0 0.00%
Astrazeneca PLC 155.05 155.80 3 050 122 +0.19%
Astrazeneca PLC ADR 78.00 78.50 922 16 0.00%
Astria Therapeutics Inc. 10.70 11.20 556 3 -1.82%
Astronics Corp. 46.82 47.14 123 3 -1.39%
Astroscale Holdings Inc. 3.50 3.58 661 4 +5.29%
Asure Software Inc. 7.50 7.75 0 0 0.00%
ASX Ltd. 29.60 29.80 11 5 +0.68%
Asymchem Labora.(Tian.)Co.Ltd. 8.20 8.50 0 0 0.00%
AT & T Inc.  20.73 20.775 20 348 123 +0.22%
AT&S Austria Techn.&Systemt.AG 31.10 31.30 3 673 35 -0.79%
ATA Creativity Global Inc. ADRs 0.66 0.74 0 0 0.00%
Atai Beckley N.V. 3.637 3.70 23 972 32 +1.01%
Atalaya Mining PLC 9.40 9.50 1 084 5 0.00%
Atari S.A. 0.1175 0.1205 2 693 16 -3.29%
ATCO Ltd. 34.40 34.60 48 6 +0.58%
Atea ASA 13.04 13.16 343 2 -1.22%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 17.90 18.00 0 0 0.00%
ATEX Resources Inc. 1.93 2.02 2 076 2 +3.09%
Atha Energy Corp. 0.383 0.41 48 417 19 +3.54%
Athabasca Oil Corp. 4.313 4.401 1 274 4 +3.00%
Athens International Airp.S.A. 10.47 10.63 544 4 +0.09%
ATI Inc. 98.20 98.92 449 7 +0.10%
Atico Mining Corp. 0.121 0.13 39 000 3 +10.24%
AtkinsRealis Group Inc. 55.50 56.00 12 2 -0.89%
Atkore International Grp Inc. 54.02 56.26 67 3 +0.66%
Atlantic Lithium Ltd. 0.1205 0.1285 85 159 24 +8.94%
Atlanticus Holdings Corp. 59.00 59.50 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.21 15.295 7 249 24 +0.43%
Atlas Copco AB Namn-Aktier B 13.595 13.73 2 282 10 +0.29%
Atlas Lithium Corp. 3.99 4.115 5 517 8 +6.51%
Atlassian Corp. CL A 137.22 138.32 1 073 25 -1.33%
Atmos Energy Corp. 142.10 142.90 19 3 -0.25%
Atomic Eagle Ltd. 0.1595 0.1701 0 0 0.00%
Atos SE 45.97 46.215 7 423 89 +0.80%
ATOSS Software SE 112.20 113.60 1 271 32 -1.58%
Atossa Therapeutics Inc. 0.569 0.591 8 450 5 -2.46%
Atresmedia Corp.d.Medio.d.Com. 4.80 4.885 3 162 9 -2.02%
ATS Corp. 24.00 24.20 0 0 0.00%
aTyr Pharma Inc. 0.60 0.62 6 882 4 +0.81%
Audax Renovables S.A. 1.27 1.29 6 221 4 -0.62%
AudioCodes Ltd. 7.45 7.60 0 0 0.00%
audius SE 12.10 12.70 172 3 0.00%
Aumann AG 11.94 12.06 4 635 24 -1.15%
AUMOVIO SE 41.66 42.00 5 880 90 -1.42%
Aura Energy Ltd. 0.094 0.102 83 899 7 -4.08%
Aura Minerals Inc. 43.60 44.40 380 10 -0.91%
Aurelia Metals Ltd. 0.138 0.155 85 888 11 +0.73%
Auric Minerals Corp. 0.1282 0.1508 138 975 28 -16.43%
Aurinia Pharmaceuticals Inc. 13.61 13.895 45 2 +0.25%
Aurion Resources Ltd 0.876 0.904 35 977 17 +3.92%
Aurizon Holdings Ltd. 2.004 2.03 1 254 4 +1.68%
Aurora Cannabis Inc. 3.915 3.98 73 055 117 -2.37%
Aurora Innovation Inc. 3.42 3.52 949 7 -2.22%
Aurubis AG  120.90 121.30 3 187 98 -0.41%
Ausgold Ltd. 0.672 0.688 11 183 4 +0.29%
Austevoll Seafood ASA 7.84 7.91 2 464 12 +0.13%
Austin Gold Corp. 1.52 1.57 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.01 0.013 594 796 3 -4.35%
Australian Agricultural Co.Ltd 0.805 0.845 0 0 0.00%
Australian Mines Ltd. 0.008 0.0094 1 000 1 -6.90%
Australian Vanadium Ltd. 0.118 0.125 16 699 12 +4.00%
Auto Trader Group PLC 6.80 6.85 2 431 6 -1.45%
AUTO1 Group SE 27.06 27.24 53 205 153 +2.48%
Autodesk Inc. 251.75 252.95 379 14 -1.72%
Autohome Inc. Cl.A(sp.ADRs) 19.50 19.90 300 1 -1.01%
Autohome Inc. Shares A 4.84 5.05 0 0 0.00%
Autoliv Inc. 101.00 102.00 4 2 -0.97%
AUTOLIV SDR/1 DL-,01 102.00 102.10 0 0 0.00%
Autolus Therapeutics Ltd. 1.37 1.42 4 519 8 -4.73%
Automatic Data Processing Inc. 217.65 218.30 1 144 51 -1.54%
Autonation Inc. 177.45 178.95 0 0 0.00%
AutoStore Holdings Ltd. 0.9195 0.9285 7 050 12 +1.70%
Autozone Inc. 2 930.00 2 944.00 45 35 +0.90%
Auxly Cannabis Group Inc. 0.0848 0.0978 10 888 10 -3.06%
Avadel Pharmaceuticals PLC 18.00 18.60 0 0 0.00%
Avalo Therapeutics Inc. 15.50 16.08 0 0 0.00%
Avalon Advanced Materials Inc. 0.0264 0.0392 4 241 3 -12.14%
Avalonbay Communities Inc. 153.72 154.44 4 3 -0.97%
Avanos Medical Inc. 9.55 9.80 0 0 0.00%
Avanti Gold Corp. 0.32 0.344 1 890 3 0.00%
Avantium N.V. 6.557 6.589 2 946 12 -1.56%
Avantor Inc. 9.55 9.60 0 0 0.00%
Avemio AG Namens-Aktien o.N. 1.56 1.715 300 1 -0.93%
Aventis Energy Inc. 0.152 0.16 8 100 8 -0.32%
Avery Dennison Corp. 153.00 154.00 1 1 0.00%
Aviat Networks Inc. 17.90 18.30 0 0 0.00%
AviChina Industry & Technology 0.412 0.43 173 4 -1.44%
Avient Corp. 26.40 26.60 37 1 -1.49%
Avino Silver & Gold Mines Ltd. 5.72 5.86 126 332 137 +0.34%
Avio S.p.A. 29.25 29.50 2 320 29 -0.34%
Avis Budget Group Inc. 113.90 114.85 0 0 0.00%
Avista Corp. 32.40 32.60 1 1 +1.23%
Avita Therapeutics Inc. CDIs 0.588 0.616 3 500 1 -3.61%
Aviva PLC 7.85 7.95 6 085 21 +0.64%
Avnet Inc. 41.60 41.80 0 0 0.00%
Avolta AG 50.40 50.60 54 3 -0.30%
Avricore Health Inc. 0.0255 0.04 0 0 0.00%
Awilco LNG ASA 0.285 0.2935 4 194 2 -2.59%
Axa S.A.  40.71 40.85 29 084 218 -1.04%
Axalta Coating Systems Ltd. 27.20 27.40 12 1 -1.45%
Axcelis Technologies Inc. 70.64 71.40 61 7 +0.42%
Axfood AB 26.46 26.68 40 1 +0.98%
Axis Capital Holdings Ltd. 91.50 94.00 0 0 0.00%
AXO Copper Corp. 0.278 0.306 2 750 5 +6.38%
Axogen Inc. 27.60 28.20 72 3 -0.71%
Axon Enterprise Inc. 499.00 502.20 376 46 -2.04%
Axos Financial Inc. 74.50 75.50 0 0 0.00%
Axsome Therapeutics Inc. 130.05 131.35 492 7 -1.22%
AXT Inc. 12.34 12.46 5 368 10 -4.64%
Aya Gold & Silver Inc. 12.23 12.42 50 882 165 +0.81%
Ayvens S.A. 11.34 11.39 1 048 17 +1.52%
Azelis Group N.V. 9.22 9.26 5 065 18 -0.48%
Azenta Inc. 29.00 30.00 2 2 -1.35%
Azimut Exploration Inc. 0.464 0.50 4 240 3 -5.76%
Azimut Holding S.p.A. 35.47 35.81 259 7 -0.14%
Azincourt Energy Corp. ./. ./. 0 0 0.00%
Aztec Minerals Corp. 0.217 0.236 9 500 1 -2.69%
Azz Inc. 93.50 94.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)