All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.25 7.35 2 1 0.00%
A.H.T. Syngas Technology N.V. 1.50 1.57 8 500 12 -6.75%
A.P.Moeller-Mærsk A/S 1 934.00 1 937.00 9 5 -0.67%
A.P.Moeller-Mærsk A/S B 1 937.00 1 937.50 65 32 -1.00%
A.S. Création Tapeten AG 7.30 7.50 4 1 +1.34%
A10 Networks Inc. 15.25 15.48 2 1 +0.58%
A2A S.p.A. 2.283 2.285 2 193 5 +0.09%
AAC Technologies Holdings Inc. 4.06 4.14 0 0 0.00%
Aadi Biosciences Inc. 2.04 2.14 0 0 0.00%
AAK AB 24.18 24.26 62 3 +0.67%
Aalberts N.V. 27.90 27.96 466 14 -0.79%
AAON Inc. 63.02 64.28 32 2 -1.28%
aap Implantate AG 1.30 1.36 3 120 6 +2.26%
AAR Corp. 72.35 73.75 0 0 0.00%
AB Sagax 18.10 18.23 0 0 0.00%
AB Science S.A. 1.344 1.35 11 556 12 -5.33%
Abaxx Technologies Inc. 30.80 31.40 37 2 +1.95%
ABB Ltd. 63.44 63.48 1 420 29 +0.19%
Abbott Laboratories 106.24 107.28 562 19 +0.68%
AbbVie Inc.  193.20 193.80 795 27 -0.52%
ABC-Mart Inc. 14.50 14.80 1 1 +2.78%
AbCellera Biologics Inc. 3.202 3.238 2 466 8 +1.04%
Abcourt Mines Inc. Class B 0.06 0.063 0 0 0.00%
Abeona Therapeutics Inc. 4.50 4.70 363 2 +1.72%
Abercrombie & Fitch Co. 105.02 106.28 96 4 +0.17%
Aberdeen Group PLC 2.30 2.34 2 343 6 -0.86%
ABIONYX Pharma S.A. 3.485 3.54 369 1 -0.15%
Abitibi Metals Corp. 0.223 0.239 33 806 5 -0.43%
Abivax S.A. 119.20 119.60 2 082 63 +1.36%
Abivax S.A. (Sp.ADR) 119.00 120.00 345 10 0.00%
ABM Industries Inc. 35.60 36.00 0 0 0.00%
ABN AMRO Group N.V. 29.10 29.11 3 534 35 -1.72%
ABO Energy GmbH & Co. KGaA 12.00 12.15 4 847 40 0.00%
AbraSilver Resource Corp. 6.40 6.48 1 700 17 0.00%
Absa Group Ltd. 11.90 12.10 0 0 0.00%
AC Immune SA 2.675 2.75 4 834 10 +1.85%
Academy Sports & Outdoors Inc 43.60 44.40 0 0 0.00%
Acadia Pharmaceuticals Inc. 23.64 24.11 541 4 -1.21%
Acadia Realty Trust 17.20 17.70 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 40.20 41.00 0 0 0.00%
Acast AB 3.18 3.19 5 867 11 +5.30%
ACCELERANT HLDGS 14.50 14.60 0 0 0.00%
Accelleron Industries Ltd. 67.35 67.55 41 5 +0.60%
Accenture Ltd. 228.05 229.10 237 24 -0.56%
ACCESS Newswire Inc. 7.60 7.85 0 0 0.00%
Acciona S.A. 185.70 185.80 171 10 +0.05%
Acco Brands Corp. 3.10 3.18 0 0 0.00%
Accor S.A. 47.83 47.84 237 25 -0.71%
Accsys Technologies PLC 0.691 0.714 60 1 +2.01%
Accuray Inc. 0.75 0.77 0 0 0.00%
ACEA S.p.A. Azioni nom. EO 5,16 21.78 21.84 104 2 -0.18%
Acerinox SA (CE Fab.Acero In.) 12.02 12.03 2 007 17 -0.25%
Achieve Life Sciences Inc. 3.745 3.895 904 4 +2.36%
ACI Worldwide Inc. 41.20 41.80 0 0 0.00%
Ackermans & van Haaren N.V. 229.00 229.40 52 10 -1.04%
Aclara Resources Inc. 1.33 1.39 192 1 -2.88%
Aclaris Therapeutics Inc. 2.601 2.61 3 794 3 +1.61%
ACM Research Inc. 34.35 34.82 45 2 -1.04%
ACOMO N.V. 24.00 24.05 901 8 +0.63%
aconnic AG 0.402 0.446 7 525 6 -6.07%
Acotec Scientific Holdings Lim 1.46 1.55 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 83.80 83.85 245 15 -1.12%
Actinium Pharmaceuticals Inc. 1.322 1.389 8 2 +1.61%
Actinogen Medical Ltd. 0.0325 0.033 386 3 +4.84%
Acuity Inc. 308.00 314.00 0 0 0.00%
Acushnet Holdings Corp. 68.50 70.50 0 0 0.00%
Ad Pepper Media Intl N.V. 2.62 2.72 146 3 +3.03%
Adagene Inc. ADR 1.54 1.61 0 0 0.00%
Adamas Trust Inc. 6.05 6.15 27 1 -1.63%
Adaptive Biotechnologies Corp. 14.54 14.98 0 0 0.00%
Addex Therapeutics SA 6.90 7.40 0 0 0.00%
Addtech AB 30.16 30.26 18 4 +0.27%
Adecco Group AG 24.26 24.32 44 2 -0.33%
Adecoagro S.A. 6.455 6.58 77 3 +0.69%
Adentra Inc. 21.00 21.20 0 0 0.00%
adesso SE 87.40 87.90 390 17 -0.46%
ADF Group Inc. 5.40 5.45 0 0 0.00%
Adicet Bio Inc. 0.4084 0.4292 0 0 0.00%
adidas AG  166.00 166.05 8 506 274 -0.36%
Adient PLC 16.20 16.30 122 1 -1.22%
ADLER Group S.A. 0.1935 0.202 13 442 15 -2.76%
Admiral Group PLC 36.82 37.08 849 12 +0.22%
Adobe Inc.  303.15 303.60 2 024 131 -0.23%
Adocia SAS 6.36 6.40 2 325 10 -1.08%
ADS TEC ENERGY PLC 10.35 10.55 10 1 -0.48%
ADT Inc. 6.90 6.95 0 0 0.00%
Adtalem Global Education Inc. 86.00 88.00 1 1 +1.14%
Adtiger Corp.Ltd. 0.0145 0.022 0 0 0.00%
ADTRAN Holdings Inc. 7.46 7.662 890 4 -1.97%
Adtran Networks SE 21.90 22.00 113 5 0.00%
Aduro Clean Technologies Inc. 10.20 10.40 34 1 +1.51%
Advance Auto Parts Inc. 34.28 34.62 1 1 +0.27%
Advanced Blockchain AG 2.59 2.65 1 089 38 +1.15%
Advanced Drainage Systems Inc. 125.90 127.10 1 1 +0.24%
Advanced Energy Inds Inc. 184.00 185.00 0 0 0.00%
Advanced Micro Devices Inc.  181.50 181.64 11 399 230 -0.72%
Advansix Inc. 14.10 14.40 1 1 -1.39%
Advantage Energy Ltd. 7.05 7.25 2 1 +1.40%
Advantage Solutions Inc. 0.745 0.78 0 0 0.00%
Advantest Corp. 105.96 107.56 458 11 -2.75%
ADX Energy Ltd. 0.0142 0.0148 627 294 19 +8.82%
Adyen N.V.  1 379.00 1 379.20 219 60 +0.52%
Aecom Technology Corp 82.00 83.50 0 0 0.00%
Aecon Group Inc. 20.00 20.20 308 3 +0.51%
Aedas Homes S.A. 23.85 23.90 141 6 0.00%
Aedifica S.A. 66.50 66.65 23 1 +0.15%
Aegean Airlines S.A. 14.30 14.44 0 0 0.00%
Aegis Critical Energy De.Corp. 0.2611 0.27 57 600 11 -4.63%
Aegon Ltd. 6.522 6.526 22 434 21 -0.46%
AEGON LTD. ADR 6.45 6.50 140 1 -1.53%
Aehr Test Systems 19.03 19.36 12 3 +0.78%
Aemetis Inc. 1.253 1.29 5 200 7 -0.40%
Aena SME S.A. 23.82 23.83 430 16 -0.13%
Aeon Co. Ltd. 13.10 13.40 0 0 0.00%
AerCap Holdings N.V. 122.85 124.05 12 3 -0.65%
Aéroports de Paris 110.90 111.00 50 10 -0.80%
AeroVironment Inc. 218.50 219.90 839 58 +0.51%
AES Corp., The 11.734 11.798 592 6 -0.66%
Aeva Technologies Inc. Registered Shares o.N. 12.40 12.70 0 0 0.00%
AF Gruppen ASA 15.70 15.76 1 1 +0.13%
AFC Ajax N.V. 8.86 8.96 35 8 -0.22%
AFC Energy PLC 0.117 0.1194 40 999 12 +1.38%
AFC Gamma Inc. 2.40 2.46 61 2 -1.64%
Affiliated Managers Group Inc. 242.00 244.00 2 2 0.00%
Affirm HLDGS INC 66.37 66.69 333 10 -0.63%
Aflac Inc. 93.02 93.58 324 11 -0.66%
AFRICA BITCOIN CORP. LTD. 0.404 0.574 0 0 0.00%
African Gold Ltd. 0.352 0.366 36 167 8 +1.10%
African Rainbow Minerals Ltd. 10.00 10.10 2 011 9 0.00%
Aftermath Silver Ltd. 0.61 0.63 15 550 15 +4.13%
AFYREN SAS 2.73 2.775 0 0 0.00%
AG Mortgage Investm.Trust Inc. 7.65 7.75 26 3 0.00%
AGC Inc. 27.80 28.40 100 1 -0.70%
Agco Corp. 89.32 90.30 137 6 -0.76%
AGEAS SA/NV 59.90 59.95 211 7 0.00%
Agenus Inc. 2.94 3.00 0 0 0.00%
Agfa-Gevaert N.V. 0.489 0.493 34 044 11 +13.12%
Agile Group Holdings Ltd. 0.022 0.0395 0 0 0.00%
Agilent Technologies Inc. 117.18 117.62 9 1 -0.59%
Agilysys Inc. 103.00 105.00 0 0 0.00%
Agilyx AS 2.12 2.155 305 2 -2.08%
Agios Pharmaceuticals Inc. 21.00 21.40 0 0 0.00%
AGL Energy Ltd. 5.232 5.32 38 2 +0.72%
AGNC Investment Corp.  9.192 9.248 16 144 54 +0.24%
Agnico Eagle Mines Ltd. 154.00 154.95 2 148 78 +1.11%
Agora Inc. ADS 3.24 3.28 5 1 -1.22%
AGRANA Beteiligungs-AG 11.15 11.30 3 363 12 -0.44%
Agree Realty Corp. 61.02 61.60 150 4 +0.03%
Agricult. Bk of China, The 0.5944 0.6258 5 068 4 +3.54%
AGROB Immobilien AG 26.00 27.00 0 0 0.00%
Ahlers AG 0.0115 0.013 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 34.65 34.66 1 416 25 -0.20%
AI Artificial Intel.Vent. Inc. 0.179 0.1885 288 2 +1.71%
AI/ML Innovations Inc. 0.0224 0.0288 7 909 13 +9.80%
AIA Group Ltd 8.932 9.082 173 3 -1.32%
AIB Group PLC 9.135 9.235 997 27 -1.67%
Aiforia Technologies Oyj 2.27 2.29 201 1 +0.44%
Air Canada Inc. (Variable Vtg) o.N. 12.195 12.37 105 3 -0.69%
Air China Ltd. 0.7334 0.7672 26 1 +4.09%
Air France-KLM S.A. 11.435 11.445 2 994 25 -1.68%
Air Industries Group 2.54 2.60 1 089 1 +1.57%
Air Lease Corp. Cl.A 54.00 54.50 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  159.98 160.02 3 848 90 -0.17%
Air Products & Chemicals Inc. 206.70 208.20 241 14 -0.05%
Air Water Inc. 12.20 12.50 7 1 +4.13%
Airbnb Inc.  116.10 116.52 566 28 -0.34%
Airbus SE  195.48 195.56 7 922 343 -0.19%
Airship AI Holdings Inc. 2.51 2.56 0 0 0.00%
Airtel Africa PLC 3.82 3.88 2 045 9 -1.55%
Aisin Corp 16.00 16.20 0 0 0.00%
AIXTRON SE  17.015 17.025 15 016 89 +0.74%
Ajinomoto Co. Inc. 18.035 18.40 18 2 +2.56%
AJN Resources Inc. 0.118 0.124 5 111 4 -1.59%
Akamai Technologies Inc. 76.09 76.79 1 1 -0.73%
Akanda Corp. 0.478 0.51 3 470 2 -2.83%
Akari Therapeutics PLC 0.226 0.236 0 0 0.00%
Akastor ASA 0.923 0.93 60 1 -1.07%
Akebia Therapeutics Inc. 1.393 1.455 500 1 +0.92%
Aker ASA 62.90 63.20 73 3 -0.32%
Aker BP ASA 21.20 21.21 10 039 41 +0.24%
Aker Solutions ASA 2.556 2.58 4 470 5 +0.08%
Akeso Inc. 12.00 12.30 192 7 0.00%
Akzo Nobel N.V. 58.90 58.92 1 626 20 +0.44%
AL Sydbank AS 74.00 74.05 22 2 +0.27%
Alamos Gold Inc. 34.49 34.97 2 200 23 +0.29%
Alaris Equity Partners Inc.Tr. 12.958 13.218 0 0 0.00%
Alarm.com Holdings Inc. 44.00 44.60 0 0 0.00%
Alaska Air Group Inc. 45.08 45.39 21 2 -0.90%
Alaska Energy Metals Corp. 0.0635 0.0685 5 000 1 -5.22%
Alaska Silver Corp. 0.735 0.755 1 500 3 +2.74%
Albemarle Corp.  126.54 126.96 2 736 106 +2.31%
Albertsons Companies Inc. 14.70 14.90 1 1 0.00%
Albis Leasing AG 2.92 2.96 11 3 +0.68%
Alcoa Corp. 45.20 45.80 15 1 0.00%
Alcoa Upstream Corp. 45.68 45.98 1 713 25 -0.23%
Alcon AG 68.64 68.66 1 049 18 -0.03%
Aldeyra Therapeutics Inc. 4.625 4.749 458 4 -1.82%
Alector Inc. 1.20 1.24 0 0 0.00%
Alexanderwerk AG 13.60 14.30 286 8 +1.42%
Alexandria Real Est. Equ. Inc. 41.02 41.42 221 12 -0.85%
Alfa Laval AB 42.64 42.69 517 7 -0.88%
Alfen N.V. 10.265 10.29 855 9 -0.19%
Algoma Steel Group Inc. 3.60 3.68 0 0 0.00%
Algonquin Power&Utilities Corp 5.206 5.282 0 0 0.00%
Alibaba Group Holding Ltd. 15.898 16.048 18 317 46 -0.84%
Alibaba Group Holding Ltd. sp.ADRs  128.20 128.40 11 186 154 -0.16%
Alibaba Health Inform.Tech.Ltd 0.5604 0.5766 2 518 3 +2.09%
Alight Inc. Cl.A 1.667 1.699 400 1 +2.22%
Align Technology Inc. 133.95 135.25 0 0 0.00%
Aligos Therapeutics Inc. 8.95 9.25 0 0 0.00%
Alimentation Couche-Tard Inc. 45.73 46.38 31 2 +0.76%
Alithya Group Inc. CL. A 1.02 1.06 0 0 0.00%
ALK-Abelló AS 30.50 30.54 273 7 -0.72%
ALKAMI TECHNOLOGY INC. 19.60 20.00 0 0 0.00%
Alkane Resources Ltd. 0.715 0.735 18 478 13 -2.07%
Alkermes PLC 24.20 24.40 1 1 0.00%
All for One Group SE 40.00 40.10 352 7 -0.25%
Allane SE 9.45 9.90 0 0 0.00%
Allegiant Travel Co. 72.00 72.50 0 0 0.00%
Allegion PLC 136.00 137.00 1 1 0.00%
ALLEGRO Microsystems INC. 22.40 23.00 0 0 0.00%
Alleima AB 7.46 7.47 2 085 5 +0.75%
Allfunds Group Ltd. 7.895 7.915 0 0 0.00%
Allgeier SE 19.75 19.95 3 346 22 0.00%
Alliant Energy Corp. 55.00 55.50 0 0 0.00%
Allianz SE  390.30 390.40 19 787 586 0.00%
Allied Gaming & Entertainment 0.312 0.328 0 0 0.00%
Allied Gold Corp. 21.00 21.40 90 1 +0.94%
Allison Transmission Hldg.Inc. 85.00 86.00 1 1 0.00%
Allreal Holdings AG 217.50 218.50 1 1 +0.23%
Allstate Corp., The 175.00 176.00 18 4 -0.54%
Ally Financial Inc. 39.12 39.505 1 1 +0.28%
Almaden Minerals Ltd. 0.103 0.111 42 000 3 -7.89%
Almirall S.A. 12.98 13.00 2 646 11 -0.76%
Almonty Industries Inc. 7.48 7.49 102 222 168 -0.40%
Alnylam Pharmaceuticals Inc 345.10 348.10 1 1 +0.58%
Alpha & Omega Semiconductor 17.05 17.38 0 0 0.00%
Alpha Bank S.A. 3.616 3.671 10 506 17 +1.71%
Alpha Metallurgical Res. Inc. 171.00 177.00 5 1 -2.29%
Alpha Pro Tech Ltd. 3.70 3.78 0 0 0.00%
Alphabet Inc. Class A   262.80 262.90 19 910 547 -0.28%
Alphabet Inc. Class C  263.90 264.05 10 595 147 -0.42%
Alphamab Oncology 1.20 1.24 0 0 0.00%
Alphamin Resources Corp. 0.723 0.749 10 884 14 +1.35%
Alphatec Holdings Inc. 17.855 18.58 0 0 0.00%
Alps Alpine Co. Ltd. 10.70 10.80 0 0 0.00%
ALS Ltd. 12.50 12.80 6 2 0.00%
Alset AI Ventures Inc. 0.0335 0.0365 81 361 5 +1.39%
ALSO Holding AG 228.50 230.00 1 1 0.00%
Alstom S.A. 24.76 24.78 2 241 24 -0.48%
ALT5 Sigma Corp. 1.04 1.06 0 0 0.00%
Alta Copper Corp. 0.85 0.865 0 0 0.00%
Alta Equipment Group Inc. 4.00 4.10 0 0 0.00%
AltaGas Ltd. 25.40 26.00 5 2 +0.78%
Altamira Gold Corp. 0.134 0.163 15 182 5 +6.58%
Altech Advanced Materials AG 0.915 1.07 106 2 +7.54%
Altech Batteries Ltd. 0.0132 0.015 187 402 7 +10.29%
Alten S.A. 71.90 72.10 72 6 -1.44%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 3.46 3.554 16 533 11 +0.91%
Altiplano Minerals Inc. 0.0264 0.033 88 000 2 -9.59%
Altius Minerals Corp. 24.30 24.80 2 1 -0.61%
Alto Ingredients Inc. 2.53 2.608 0 0 0.00%
Altri SGPS S.A. 4.335 4.34 6 311 3 -0.91%
Altria Group Inc.  49.82 50.00 14 088 104 +0.37%
Altura Energy Corp. 0.0715 0.091 0 0 0.00%
Altus Group Ltd. 34.40 35.00 0 0 0.00%
AltynGold PLC 14.40 14.80 199 4 0.00%
Aluminum Corp. of China Ltd. 1.211 1.2315 2 239 5 -0.52%
Alzchem Group AG 144.20 144.40 2 449 68 +1.12%
AMA Group Ltd. 0.429 0.43 0 0 0.00%
AMADA Co. Ltd. 10.10 10.30 43 1 -0.98%
AMADEUS FIRE AG 41.45 41.60 2 652 44 0.00%
Amadeus IT Group SA 62.88 62.92 607 13 -0.25%
Amarin Corp. PLC 11.30 11.70 0 0 0.00%
AMAROQ LTD. 1.12 1.15 5 047 7 +0.90%
Amaze Holdings Inc. 0.298 0.31 500 1 +2.00%
Amazon.com Inc.  193.84 193.88 27 477 566 -0.25%
Ambarella Inc. 61.36 62.10 26 5 -0.71%
Ambea AB 13.04 13.08 0 0 0.00%
Amber Int. Holding Ltd. 1.47 1.53 0 0 0.00%
AMBEV S.A. ADR 1.94 1.97 5 505 9 0.00%
Ambiq Micro Inc 25.88 26.53 0 0 0.00%
Ambu A/S 11.81 11.85 576 5 -0.17%
AMC Entertainment Holdings Inc Cl. A  1.4406 1.4554 30 673 54 +0.93%
AMC Networks Inc. 8.098 8.26 0 0 0.00%
AMCOR PLC 7.025 7.079 371 5 +0.50%
AMCOR PLC CDI 7.05 7.15 0 0 0.00%
Amdocs Ltd. 67.38 68.38 51 4 -1.09%
Amentum Holdings Inc. 25.20 25.80 200 2 +1.57%
Amer Sports Inc. 32.00 32.20 293 4 -1.23%
Amer. Superconductor Corp. 26.84 27.24 382 5 +0.41%
AMERCO 43.20 44.40 0 0 0.00%
Ameren Corp. 84.00 84.50 1 1 -0.59%
Ameresco Inc. Cl.A 26.02 26.26 0 0 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 17.30 17.80 0 0 0.00%
American Aires Inc. 0.016 0.0237 87 335 22 -31.33%
American Airlines Group Inc. 13.746 13.798 3 756 11 -0.55%
American Axle & Mfg Hldgs Inc. 5.45 5.55 0 0 0.00%
American Battery Technology Co 3.52 3.56 150 1 -1.12%
American Bitcoin Corp. 1.61 1.65 7 860 9 -3.05%
American Coastal Insura. Corp. 10.80 11.00 0 0 0.00%
American Critical Min. Corp. 0.186 0.193 13 414 11 -0.52%
AMERICAN EAGLE GOLD CORP. 0.321 0.347 0 0 0.00%
American Eagle Outfitters Inc. 23.00 23.20 3 555 7 +0.86%
American Electric Power Co.Inc 97.00 97.20 106 6 -0.82%
American Express Co. 323.25 323.95 861 56 -0.19%
American Financial Group Inc. 116.00 118.00 1 1 0.00%
American Healthcare REIT Inc. 41.00 41.60 0 0 0.00%
American Homes 4 Rent 26.40 26.80 3 1 0.00%
American Integ.Ins.Grp Inc. 17.60 18.10 0 0 0.00%
American International Grp Inc 72.96 73.55 0 0 0.00%
American Lithium Corp.  0.4184 0.4318 68 708 53 +3.40%
American Pacific Mining Corp. 0.101 0.109 0 0 0.00%
American Rare Earths Ltd. 0.221 0.224 0 0 0.00%
American States Water Co. 61.80 62.70 128 5 -1.04%
American Tower REIT Inc. 146.02 147.02 243 14 +0.08%
American Tungsten Corp. 1.07 1.09 1 120 2 +1.87%
American Water Works Co. Inc. 111.15 112.00 77 7 -0.71%
American West Metals Ltd. 0.028 0.0297 200 000 1 +1.69%
American Woodmark Corp. 46.00 47.00 0 0 0.00%
Americas Gold & Silver Corp. 4.90 5.05 6 582 21 +2.23%
Americold Realty Trust Inc. 10.50 10.60 165 4 0.00%
Americore Resources Corp. 0.2251 0.2383 0 0 0.00%
Amerigo Resources Ltd. 2.72 2.78 3 354 6 +3.76%
Ameriprise Financial Inc. 418.70 421.90 1 1 +0.24%
Amerisafe Inc. 32.82 33.46 135 4 -1.26%
Ametek Inc. 175.30 177.90 33 6 +1.36%
Amex Exploration Inc. 2.57 2.60 8 920 15 +0.38%
AMG Advanced Metallurgic.Gr.NV 27.16 27.20 569 10 +0.07%
Amgen Inc.  279.50 281.15 385 15 -0.83%
Amicus Therapeutics Inc. 11.90 12.10 100 1 -1.65%
Amkor Technology Inc. 34.54 34.83 93 3 +0.55%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 13.40 13.60 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.80 11.10 0 0 0.00%
AMP Ltd. 1.03 1.05 0 0 0.00%
Amper S.A. 0.1466 0.1478 178 157 10 -0.68%
Amphastar Pharmaceuticals Inc. 22.84 23.40 0 0 0.00%
Amphenol Corp. 113.60 114.74 1 183 34 -0.14%
Amplifon S.p.A. 13.81 13.82 1 074 5 -0.25%
Amplify Energy Corp. New 3.958 4.16 0 0 0.00%
Amplitude Inc. 10.00 10.10 0 0 0.00%
Ampol Ltd. 18.10 18.50 0 0 0.00%
Amrize AG 47.07 47.12 330 5 -0.42%
ams-OSRAM AG 8.17 8.19 14 253 53 +0.25%
AMTD Digital Inc. 1.17 1.19 0 0 0.00%
Amtech Systems Inc. 10.80 10.90 0 0 0.00%
Amundi S.A. 69.80 69.90 1 253 25 +0.36%
ANA Holdings Inc. 16.40 16.60 0 0 0.00%
Analog Devices Inc. 232.75 234.30 58 5 -1.32%
Anaptysbio Inc. 43.00 43.60 24 3 +0.93%
Anavex Life Sciences Corp. 3.111 3.271 0 0 0.00%
Anbio Biotechnology 27.80 29.00 0 0 0.00%
Andersons Inc., The 46.08 46.64 1 1 +0.47%
Andina Copper Corp. Registered Shares o.N. 0.352 0.378 0 0 0.00%
Andritz AG 65.80 65.85 971 23 +0.15%
Anebulo Pharmaceuticals Inc. 1.41 1.47 99 1 +0.69%
Anfield Energy Inc. 3.84 3.96 2 177 6 +2.59%
Angang Steel Co. Ltd. 0.20 0.21 0 0 0.00%
AnGes, Inc. 0.324 0.33 0 0 0.00%
ANGI Inc. 10.644 10.65 113 1 -0.73%
Angiodynamics Inc. 11.40 11.70 0 0 0.00%
Anglo American PLC 33.50 33.60 2 681 21 +0.30%
AngloGold Ashanti Plc. 77.20 77.86 4 094 49 +1.18%
Anheuser-Busch InBev N.V./S.A. ADR 54.00 54.50 423 7 0.00%
Anheuser-Busch InBev S.A./N.V.  54.32 54.34 2 167 43 +0.85%
Anhui Conch Cement Co. Ltd. 2.446 2.547 2 812 3 +3.04%
ANI Pharmaceuticals Inc. 68.50 69.50 0 0 0.00%
Anixa Biosciences Inc. 2.84 2.96 418 4 +2.78%
Annaly Capital Management Inc. 19.724 19.85 442 5 -0.37%
Annovis Bio Inc. 3.27 3.34 16 082 14 -1.64%
Ansell Ltd. 19.90 20.20 3 1 -0.98%
Anson Resources Ltd. 0.0347 0.0374 0 0 0.00%
Anta Sports Products Ltd. 8.902 9.036 4 056 14 +0.99%
Antares Vision S.p.A. 4.995 5.01 0 0 0.00%
Antengene Corp. Ltd. 0.41 0.462 0 0 0.00%
Anterix Inc. 19.00 19.20 0 0 0.00%
Antero Midstream Corp. 14.90 15.10 200 1 -0.67%
Antero Resources Corp. 28.305 28.87 11 1 +0.86%
Antimony Resources Corp. 0.3151 0.3219 397 612 45 +5.99%
Antin Infrastructure Partners 10.64 10.76 149 4 +1.32%
Antofagasta PLC 36.62 37.22 1 826 9 +0.49%
Anton Oilfield Services Group 0.079 0.087 250 1 -7.60%
Anywhere Real Estate Inc. 12.20 12.40 0 0 0.00%
ANZ Group Holdings Ltd. 20.56 20.875 3 1 +1.34%
AON PLC Shares A 299.80 302.70 20 1 -0.76%
Aozora Bank Ltd. 13.60 13.90 0 0 0.00%
APA Corp. 20.68 20.88 166 3 -0.39%
APA Group 5.25 5.35 0 0 0.00%
APAC Resources Ltd. 0.224 0.24 3 000 1 +4.67%
Apartment Inv. & Managem. Co. 4.74 4.82 3 1 +0.84%
Apellis Pharmaceuticals Inc. 21.465 21.895 1 1 +1.50%
Aperam S.A. 34.24 34.26 220 10 -0.41%
Apex Critical Metals Corp. 1.404 1.408 23 845 46 +2.18%
APi Group Corp. 33.20 34.00 0 0 0.00%
Apogee Enterprises Inc. 31.80 32.20 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.53 8.658 3 1 +0.60%
Apollo Global Management(New.) 125.05 126.00 242 4 -0.71%
Apollo Minerals Ltd. 0.0035 0.006 0 0 0.00%
Apollo Silver Corp. 3.28 3.38 5 171 15 +0.60%
Apotea AB 8.424 8.505 0 0 0.00%
Appen Ltd. 0.4258 0.4698 4 399 4 -4.02%
AppFolio Inc. Class A 199.30 201.20 5 3 -0.90%
Appia Rare Earths & Uran.Corp. 0.1015 0.111 42 656 14 +10.45%
Appian Corp. 31.55 31.86 0 0 0.00%
Apple Hospitality REIT Inc. 10.205 10.335 148 2 -0.05%
Apple Inc.  229.75 229.85 25 878 480 -0.28%
Applied Digital Corp. 22.80 23.00 24 737 48 -3.39%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.08 2.16 0 0 0.00%
Applied Industrial Techs Inc. 222.00 226.00 1 1 0.00%
Applied Materials Inc. 218.70 219.60 213 15 -0.75%
Applied Optoelectronics Inc. 32.00 33.00 947 12 -3.59%
Applied Therapeutics Inc. 0.1099 0.1151 20 000 1 +1.85%
Applovin Corp. Cl.A 618.80 620.60 201 34 -0.45%
Aptargroup Inc. 104.00 104.60 185 7 -0.38%
Aptiv PLC 65.00 66.50 1 1 +0.76%
Aptose Biosciences Inc. 1.25 1.32 0 0 0.00%
Apyx Medical Corp. 3.00 3.12 0 0 0.00%
Aquafil S.p.A. 1.356 1.36 21 1 -2.02%
Arafura Rare Earths Ltd. 0.1501 0.1528 785 370 87 +5.67%
Aramark 32.24 32.99 0 0 0.00%
Aramis Group SAS 4.52 4.545 16 1 -0.55%
Arbor Metals Corp. 0.0847 0.0921 57 014 26 -12.94%
Arbor Realty Trust Inc. 6.608 6.682 3 108 27 +0.81%
Arbutus Biopharma Corp. 3.974 4.108 1 400 2 -1.05%
ARC Resources Ltd. 15.69 15.886 146 5 +0.67%
Arcadis N.V. 35.42 35.44 4 124 13 +0.17%
ArcBest Corp. 65.50 67.00 0 0 0.00%
ArcelorMittal S.A. 38.04 38.07 3 049 17 -0.73%
ArcelorMittal S.A. NY reg. 38.00 38.20 0 0 0.00%
Arch Capital Group Ltd. 81.71 82.94 26 2 -0.94%
Archer Ltd. 1.842 1.864 0 0 0.00%
Archer Materials Ltd. 0.186 0.194 24 129 4 -11.43%
Archer-Daniels-Midland Co. 48.655 49.22 495 12 -0.42%
Archrock Inc. 21.60 22.00 25 1 -1.83%
Arcos Dorados Holdings Inc. 5.936 6.114 0 0 0.00%
Arcosa Inc. 94.50 96.00 1 1 +0.52%
Arctic Paper S.A. 1.896 1.97 7 553 5 -7.54%
ArcticZymes Technologies ASA 1.88 1.925 0 0 0.00%
Ardea Resources Ltd. 0.314 0.344 0 0 0.00%
Ardelyx Inc. 4.913 5.028 73 2 -1.41%
Ardmore Shipping Corp. 9.122 9.256 0 0 0.00%
Ares Capital Corp. 16.882 16.938 5 766 39 -0.07%
Ares Commercial Real Est.Corp. 4.43 4.452 1 128 2 -0.27%
Ares Management Corp. Class A 143.76 145.18 1 1 +0.35%
Ares Strategic Mining Inc. 0.266 0.278 0 0 0.00%
Argan Inc. 282.00 290.00 5 2 +0.69%
Argenta Silver Corp. 0.378 0.416 21 000 8 +1.99%
Argentina Lithium&Energy Corp. 0.0696 0.0788 26 386 1 +4.12%
argenx SE 723.60 724.20 37 15 -0.19%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0.00%
Argo Graphene Solutions Corp. 0.41 0.418 159 4 0.00%
Argosy Minerals Ltd. 0.0678 0.0769 24 250 2 +7.77%
Argyle Resources Corp. 0.0782 0.079 106 935 11 -2.64%
Arianne Phosphate Inc. 0.117 0.124 0 0 0.00%
Aris Mining Corp. 14.11 14.38 986 10 +0.78%
Arise AB 4.035 4.08 3 1 +0.37%
Arista Networks Inc. 110.38 111.26 1 363 24 +0.04%
Aristocrat Leisure Ltd. 32.60 32.80 189 2 0.00%
Ariston Holding N.V. 4.538 4.548 2 405 7 +0.67%
Aritzia Inc. 72.00 73.00 90 2 -1.36%
Arizona Gold & Silver Inc. 0.458 0.48 76 2 -3.38%
Arizona Sonoran Copper Co.Inc. 2.88 3.00 1 1 +2.04%
Arjo AB 2.932 2.934 0 0 0.00%
Arkema 51.65 51.75 275 8 +0.68%
Arlo Technologies Inc. 11.67 11.96 0 0 0.00%
ARM Holdings PLC ADRs  95.70 95.90 1 663 51 -0.73%
Armada Hoffler Properties Inc. 5.55 5.65 7 1 +0.88%
Armata Pharmaceuticals Inc. 5.35 5.45 0 0 0.00%
Armory Mining Corp. 0.034 0.0405 1 432 460 42 -5.56%
Armour Residential REIT Inc. 15.01 15.08 1 398 21 -0.46%
Armstrong Wld Industries (NEW) 159.00 161.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.64 2.644 23 192 23 +0.23%
Arovella Therapeutics Ltd. 0.0385 0.0425 0 0 0.00%
Arq Inc. 2.74 2.80 200 1 -0.72%
Arqit Quantum Inc. 22.20 22.40 402 5 -0.88%
Arras Minerals Corp. 0.428 0.462 0 0 0.00%
Array Digital Infrastructure 45.00 46.00 0 0 0.00%
Array Technologies Inc. 8.463 8.564 77 3 -0.41%
Arrow Electronics Inc. 95.00 97.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 58.46 59.42 1 765 22 -0.48%
artec technologies AG 2.12 2.18 3 495 13 -8.62%
Artemis Resources Ltd. 0.0045 0.005 0 0 0.00%
Artisan Partners Ass.Manag.Inc 35.20 35.60 66 2 0.00%
Artivion Inc. 39.45 40.00 0 0 0.00%
Aryzta AG 55.50 56.00 0 0 0.00%
Asahi Group Holdings Ltd. 9.002 9.042 5 009 15 +0.16%
Asahi Intecc Co. Ltd. 16.00 16.40 0 0 0.00%
Asahi Kasei Corp. 7.422 7.648 1 020 4 -1.01%
Asana Inc. 12.20 12.30 0 0 0.00%
Asante Gold Corp. 1.09 1.13 975 1 +0.89%
Asbury Automotive Group Inc. 199.00 202.00 0 0 0.00%
Ascendis Pharma A/S 174.00 177.00 1 1 +1.12%
Ascletis Pharma Inc. 1.31 1.38 74 1 +0.73%
ASE Technology Holding Co. Ltd 12.90 13.30 193 2 0.00%
ASGN Inc. 41.40 41.60 0 0 0.00%
Ashford Hospitality Trust Inc. 3.12 3.24 0 0 0.00%
Ashmore Group Ltd. 1.964 2.005 2 259 5 +2.26%
Ashtead Group PLC 59.50 60.50 102 3 -0.82%
ASICS Corp. 21.21 21.62 178 6 -2.35%
ASM International N.V. 513.00 513.40 23 11 -0.35%
ASML Holding N.V.  898.30 898.50 2 486 332 -0.07%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 896.00 898.00 60 11 0.00%
Asmodee Group AB 9.615 9.62 145 3 +0.05%
ASMPT Ltd. 8.35 8.60 3 966 18 -2.30%
ASOS PLC 3.136 3.206 2 729 4 +0.51%
ASP Isotopes Inc. Registered Shares DL -,01 5.10 5.15 409 2 +0.97%
Aspen Aerogels Inc. 2.46 2.54 366 1 0.00%
Aspen Group Reg.Stap.Secs 3.0415 3.1135 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.74 4.88 0 0 0.00%
ASR Nederland N.V. 60.54 60.58 163 10 -0.20%
Assa-Abloy AB 32.91 32.94 294 11 +0.40%
Assembly Biosciences Inc. 30.10 30.70 552 14 0.00%
Associated British Foods PLC 24.40 24.60 57 3 +0.82%
Assurant Inc. 204.00 206.00 0 0 0.00%
AST SpaceMobile Inc. 69.50 71.00 1 950 52 -6.08%
Astellas Pharma Inc. 11.365 11.59 834 7 +1.80%
Astera Labs Inc. 144.00 145.00 700 10 -0.68%
Aston Martin Lagonda Global Ho  0.721 0.734 43 972 24 -1.84%
Astrana Health Inc. 20.20 20.40 0 0 0.00%
Astrazeneca PLC 157.45 157.50 1 795 60 +1.26%
Astrazeneca PLC ADR 78.50 79.00 380 8 +0.64%
Astria Therapeutics Inc. 10.70 11.20 199 1 -2.73%
Astronics Corp. 47.18 48.12 23 2 +1.60%
Astroscale Holdings Inc. 3.50 3.58 661 4 +5.29%
Asure Software Inc. 7.45 7.65 0 0 0.00%
ASX Ltd. 29.40 29.80 10 4 +0.68%
Asymchem Labora.(Tian.)Co.Ltd. 8.20 8.50 0 0 0.00%
AT & T Inc.  20.52 20.56 11 084 65 -0.53%
AT&S Austria Techn.&Systemt.AG 30.40 30.60 999 15 -4.92%
ATA Creativity Global Inc. ADRs 0.69 0.71 0 0 0.00%
Atai Beckley N.V. 3.733 3.823 7 070 16 +3.25%
Atalaya Mining PLC 9.35 9.45 760 4 0.00%
Atari S.A. 0.1195 0.1225 2 547 12 +0.82%
ATCO Ltd. 34.00 34.20 7 4 0.00%
Atea ASA 13.12 13.18 343 2 -1.22%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 18.10 18.30 0 0 0.00%
ATEX Resources Inc. 1.90 1.99 0 0 0.00%
Atha Energy Corp. 0.381 0.39 1 482 3 -1.52%
Athabasca Oil Corp. 4.253 4.338 450 1 +0.89%
Athens International Airp.S.A. 10.62 10.77 253 3 +1.13%
ATI Inc. 98.08 99.70 14 3 +1.16%
Atico Mining Corp. 0.124 0.136 0 0 0.00%
AtkinsRealis Group Inc. 55.50 56.00 12 2 -0.89%
Atkore International Grp Inc. 53.68 54.62 1 1 +0.70%
Atlantic Lithium Ltd. 0.1225 0.13 27 304 11 +4.26%
Atlanticus Holdings Corp. 58.00 59.00 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.245 15.265 2 340 10 -0.07%
Atlas Copco AB Namn-Aktier B 13.685 13.69 1 164 7 +0.40%
Atlas Lithium Corp. 4.00 4.135 414 1 +4.85%
Atlassian Corp. CL A 138.20 139.58 806 17 +0.16%
Atmos Energy Corp. 141.15 142.50 0 0 0.00%
Atomic Eagle Ltd. 0.1594 0.17 0 0 0.00%
Atos SE 45.91 45.99 5 145 48 +0.19%
ATOSS Software SE 112.80 113.40 167 11 -0.70%
Atossa Therapeutics Inc. 0.601 0.616 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 4.855 4.86 2 612 6 -1.62%
ATS Corp. 24.00 24.20 0 0 0.00%
aTyr Pharma Inc. 0.60 0.615 0 0 0.00%
Audax Renovables S.A. 1.274 1.28 5 054 3 -1.24%
AudioCodes Ltd. 7.45 7.60 0 0 0.00%
audius SE 12.20 12.50 21 1 0.00%
Aumann AG 12.12 12.16 2 837 16 -0.16%
AUMOVIO SE 42.26 42.32 2 815 55 -0.19%
Aura Energy Ltd. 0.094 0.099 58 899 6 -4.08%
Aura Minerals Inc. 44.20 45.20 340 8 +1.37%
Aurelia Metals Ltd. 0.141 0.155 85 888 11 +0.73%
Auric Minerals Corp. 0.1332 0.1408 58 297 13 -11.99%
Aurinia Pharmaceuticals Inc. 13.725 13.995 40 1 -1.26%
Aurion Resources Ltd 0.858 0.888 0 0 0.00%
Aurizon Holdings Ltd. 2.031 2.049 0 0 0.00%
Aurora Cannabis Inc. 4.025 4.16 20 540 43 +0.37%
Aurora Innovation Inc. 3.52 3.60 301 3 0.00%
Aurubis AG  120.90 121.00 2 052 58 -0.25%
Ausgold Ltd. 0.672 0.686 8 150 2 -3.22%
Austevoll Seafood ASA 7.93 7.98 2 053 8 +0.38%
Austin Gold Corp. 1.55 1.62 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.01 0.013 594 796 3 -4.35%
Australian Agricultural Co.Ltd 0.80 0.84 0 0 0.00%
Australian Mines Ltd. 0.0081 0.0094 0 0 0.00%
Australian Vanadium Ltd. 0.105 0.1366 8 300 9 +4.00%
Auto Trader Group PLC 6.85 6.90 429 2 -0.72%
AUTO1 Group SE 27.56 27.58 25 908 93 +3.69%
Autodesk Inc. 254.10 255.35 86 8 -0.57%
Autohome Inc. Cl.A(sp.ADRs) 19.60 20.00 0 0 0.00%
Autohome Inc. Shares A 4.84 5.05 0 0 0.00%
Autoliv Inc. 102.00 103.00 4 2 -0.97%
AUTOLIV SDR/1 DL-,01 102.90 103.00 0 0 0.00%
Autolus Therapeutics Ltd. 1.45 1.51 719 3 -0.68%
Automatic Data Processing Inc. 220.35 221.60 811 22 +0.23%
Autonation Inc. 177.30 178.55 0 0 0.00%
AutoStore Holdings Ltd. 0.925 0.9295 6 714 7 -0.33%
Autozone Inc. 2 875.00 2 899.00 14 12 -0.55%
Auxly Cannabis Group Inc. 0.0886 0.0936 4 320 7 -1.53%
Avadel Pharmaceuticals PLC 18.00 18.50 0 0 0.00%
Avalo Therapeutics Inc. 16.02 16.48 0 0 0.00%
Avalon Advanced Materials Inc. 0.0304 0.0394 4 241 3 -12.14%
Avalonbay Communities Inc. 153.92 155.46 1 1 +0.36%
Avanos Medical Inc. 9.60 9.80 0 0 0.00%
Avanti Gold Corp. 0.324 0.346 1 390 2 -0.61%
Avantium N.V. 6.61 6.63 1 189 8 -1.02%
Avantor Inc. 9.50 9.55 0 0 0.00%
Avemio AG Namens-Aktien o.N. 1.595 1.685 0 0 0.00%
Aventis Energy Inc. 0.15 0.1585 3 600 6 -3.85%
Avery Dennison Corp. 154.00 155.00 0 0 0.00%
Aviat Networks Inc. 17.80 18.20 0 0 0.00%
AviChina Industry & Technology 0.412 0.428 124 3 +2.39%
Avient Corp. 26.40 26.80 0 0 0.00%
Avino Silver & Gold Mines Ltd. 5.86 5.92 26 959 43 +1.37%
Avio S.p.A. 29.40 29.60 1 573 20 +1.02%
Avis Budget Group Inc. 111.60 112.65 0 0 0.00%
Avista Corp. 32.40 32.80 1 1 +1.23%
Avita Therapeutics Inc. CDIs 0.588 0.616 3 500 1 -3.61%
Aviva PLC 7.85 7.90 5 391 15 0.00%
Avnet Inc. 41.60 42.20 0 0 0.00%
Avolta AG 50.60 50.70 15 2 0.00%
Avricore Health Inc. 0.0255 0.0385 0 0 0.00%
Awilco LNG ASA 0.284 0.2935 4 000 1 -2.07%
Axa S.A.  41.00 41.01 11 519 121 -0.41%
Axalta Coating Systems Ltd. 27.40 27.60 0 0 0.00%
Axcelis Technologies Inc. 70.12 70.82 10 1 0.00%
Axfood AB 26.56 26.67 0 0 0.00%
Axis Capital Holdings Ltd. 91.00 93.50 0 0 0.00%
AXO Copper Corp. 0.284 0.304 1 750 4 +6.38%
Axogen Inc. 27.40 28.00 0 0 0.00%
Axon Enterprise Inc. 506.20 509.20 87 14 -0.27%
Axos Financial Inc. 75.00 76.00 0 0 0.00%
Axsome Therapeutics Inc. 130.75 132.65 46 2 +0.91%
AXT Inc. 12.70 12.94 80 1 -0.08%
Aya Gold & Silver Inc. 12.63 12.69 12 549 74 +2.68%
Ayvens S.A. 11.23 11.27 234 7 +0.18%
Azelis Group N.V. 9.29 9.315 3 174 10 0.00%
Azenta Inc. 28.80 30.00 0 0 0.00%
Azimut Exploration Inc. 0.478 0.50 0 0 0.00%
Azimut Holding S.p.A. 35.40 35.42 205 3 -1.03%
Azincourt Energy Corp. ./. ./. 0 0 0.00%
Aztec Minerals Corp. 0.214 0.229 0 0 0.00%
Azz Inc. 92.00 93.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)