All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 24.40 24.80 0 0 0.00%
A.G. Barr PLC 7.40 7.45 0 0 0.00%
A.H.T. Syngas Technology N.V. 2.80 2.98 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 701.00 1 717.00 9 4 -1.21%
A.P.Moeller-Mærsk A/S B 1 704.50 1 715.00 13 7 -0.12%
A.S. Création Tapeten AG 7.55 8.15 0 0 0.00%
A10 Networks Inc. 14.62 14.90 1 1 -1.42%
A2A S.p.A. 2.347 2.451 2 472 3 +0.68%
AAC Technologies Holdings Inc. 4.18 4.26 25 1 +4.41%
Aadi Biosciences Inc. 1.96 2.02 0 0 0.00%
AAK AB 24.00 24.20 5 3 -0.16%
Aalberts N.V. 27.58 27.68 254 6 -0.07%
AAON Inc. 79.64 80.26 0 0 0.00%
aap Implantate AG 1.32 1.44 0 0 0.00%
AAR Corp. 70.50 72.05 1 1 +0.63%
AB Sagax 18.27 18.40 0 0 0.00%
AB Science S.A. 1.174 1.186 0 0 0.00%
Abaxx Technologies Inc. 34.20 34.40 9 1 0.00%
ABB Ltd. 62.02 62.12 537 8 +0.58%
Abbott Laboratories 111.02 111.36 126 3 -0.07%
AbbVie Inc.  195.20 195.80 59 6 -0.10%
ABC-Mart Inc. 14.70 15.10 0 0 0.00%
AbCellera Biologics Inc. 3.08 3.14 23 359 17 -4.97%
Abcourt Mines Inc. Class B 0.06 0.0645 463 576 23 +6.90%
Abeona Therapeutics Inc. 4.28 4.42 0 0 0.00%
Abercrombie & Fitch Co. 83.88 84.26 26 4 -0.21%
Aberdeen Group PLC 2.32 2.34 600 1 0.00%
ABIONYX Pharma S.A. 4.02 4.135 0 0 0.00%
Abitibi Metals Corp. 0.251 0.269 20 032 5 +12.50%
Abivax S.A. 108.20 108.80 33 3 +0.74%
Abivax S.A. (Sp.ADR) 108.00 110.00 0 0 0.00%
ABM Industries Inc. 36.80 37.00 0 0 0.00%
ABN AMRO Group N.V. 29.05 29.35 1 107 22 -0.38%
ABO Energy GmbH & Co. KGaA 13.90 13.95 2 725 76 -0.36%
AbraSilver Resource Corp. 5.86 6.06 2 830 10 +4.12%
Absa Group Ltd. 10.30 10.50 0 0 0.00%
AC Immune SA 2.45 2.65 2 606 5 -4.29%
Academy Sports & Outdoors Inc 41.20 41.40 0 0 0.00%
Acadia Pharmaceuticals Inc. 21.39 21.51 0 0 0.00%
Acadia Realty Trust 17.50 17.90 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 38.20 38.40 0 0 0.00%
Acast AB 2.955 2.99 2 000 1 -3.13%
ACCELERANT HLDGS 12.40 12.50 0 0 0.00%
Accelleron Industries Ltd. 67.05 67.35 273 8 -1.03%
Accenture Ltd. 214.35 215.40 18 6 -0.74%
ACCESS Newswire Inc. 7.05 7.30 0 0 0.00%
Acciona S.A. 171.60 172.40 16 3 -0.69%
Acco Brands Corp. 2.94 2.98 0 0 0.00%
Accor S.A. 46.28 46.49 25 7 -0.66%
Accsys Technologies PLC 0.707 0.734 0 0 0.00%
Accuray Inc. 0.935 0.96 0 0 0.00%
ACEA S.p.A. Azioni nom. EO 5,16 22.24 22.44 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 12.06 12.16 222 5 -0.08%
Achieve Life Sciences Inc. 4.155 4.24 0 0 0.00%
ACI Worldwide Inc. 40.00 40.20 0 0 0.00%
Ackermans & van Haaren N.V. 219.40 219.60 9 3 -0.63%
Aclara Resources Inc. 1.50 1.56 0 0 0.00%
Aclaris Therapeutics Inc. 2.391 2.471 0 0 0.00%
ACM Research Inc. 28.54 28.72 631 13 -0.83%
ACOMO N.V. 23.85 23.90 212 5 -0.21%
aconnic AG 0.44 0.52 0 0 0.00%
Acotec Scientific Holdings Lim 1.32 1.38 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 79.50 79.90 149 8 +0.25%
Actinium Pharmaceuticals Inc. 1.192 1.244 300 1 +1.72%
Actinogen Medical Ltd. 0.032 0.0345 0 0 0.00%
Acuity Inc. 314.00 316.00 0 0 0.00%
Acushnet Holdings Corp. 71.50 73.00 0 0 0.00%
Ad Pepper Media Intl N.V. 2.90 2.96 1 030 1 +2.08%
Adagene Inc. ADR 1.71 1.76 0 0 0.00%
Adamas Trust Inc. 6.45 6.65 100 1 -0.76%
Adaptive Biotechnologies Corp. 16.64 16.94 150 1 +0.83%
Addex Therapeutics SA 5.90 7.00 0 0 0.00%
Addiko Bank AG 20.80 21.00 0 0 0.00%
Addtech AB 29.30 29.58 1 1 -0.07%
Adecco Group AG 23.94 24.02 7 1 -0.33%
Adecoagro S.A. 6.805 6.93 8 1 -7.22%
Adentra Inc. 20.40 20.60 0 0 0.00%
adesso SE 95.40 96.00 27 4 -0.62%
ADF Group Inc. 4.70 4.72 0 0 0.00%
Adicet Bio Inc. 0.5465 0.581 1 000 1 +2.56%
adidas AG  159.55 160.00 1 728 127 -0.53%
Adient PLC 16.60 16.70 0 0 0.00%
ADLER Group S.A. 0.206 0.224 2 983 2 +2.78%
Admiral Group PLC 35.90 36.44 55 2 +0.16%
Adobe Inc.  275.95 276.70 930 48 +0.24%
Adocia SAS 8.03 8.09 0 0 0.00%
ADS TEC ENERGY PLC 10.55 10.75 0 0 0.00%
ADT Inc. 7.05 7.10 0 0 0.00%
Adtalem Global Education Inc. 78.00 80.00 1 1 +0.63%
Adtiger Corp.Ltd. 0.0125 0.0205 0 0 0.00%
ADTRAN Holdings Inc. 6.704 6.864 0 0 0.00%
Adtran Networks SE 21.70 21.90 2 2 +0.46%
Aduro Clean Technologies Inc. 11.30 11.60 320 3 -1.74%
Advance Auto Parts Inc. 44.18 44.605 0 0 0.00%
Advanced Blockchain AG 2.81 2.94 636 11 -3.10%
Advanced Drainage Systems Inc. 130.20 130.90 0 0 0.00%
Advanced Energy Inds Inc. 181.00 182.00 0 0 0.00%
Advanced Micro Devices Inc.  185.00 185.38 4 336 91 -1.24%
Advansix Inc. 13.10 13.30 0 0 0.00%
Advantage Energy Ltd. 7.75 7.95 0 0 0.00%
Advantage Solutions Inc. 0.80 0.825 229 1 -1.84%
Advantest Corp. 108.52 109.88 100 3 -4.92%
ADX Energy Ltd. 0.0126 0.0142 0 0 0.00%
Adyen N.V.  1 334.20 1 336.80 51 17 -0.13%
Aecom Technology Corp 88.00 88.50 10 1 -0.56%
Aecon Group Inc. 16.80 16.90 0 0 0.00%
Aedas Homes S.A. 23.55 23.60 0 0 0.00%
Aedifica S.A. 66.10 66.30 0 0 0.00%
Aegean Airlines S.A. 14.04 14.14 180 2 0.00%
Aegis Critical Energy De.Corp. 0.1835 0.196 0 0 0.00%
Aegon Ltd. 7.002 7.02 6 405 18 +0.98%
AEGON LTD. ADR 6.95 7.05 100 1 +1.44%
Aehr Test Systems 19.10 19.465 812 3 -1.56%
Aemetis Inc. 1.451 1.503 0 0 0.00%
Aena SME S.A. 23.00 23.49 598 6 +0.30%
Aeon Co. Ltd. 15.20 15.50 0 0 0.00%
AerCap Holdings N.V. 114.55 115.25 1 1 -0.09%
Aéroports de Paris 125.40 126.00 0 0 0.00%
AeroVironment Inc. 240.10 241.80 82 9 -0.33%
AES Corp., The 11.992 12.092 350 1 -0.03%
Aeva Technologies Inc. Registered Shares o.N. 9.45 9.65 0 0 0.00%
AF Gruppen ASA 15.26 15.36 0 0 0.00%
AFC Ajax N.V. 9.02 9.06 117 8 -0.88%
AFC Energy PLC 0.11 0.1144 2 000 3 -0.54%
AFC Gamma Inc. 2.48 2.54 1 075 1 -1.59%
Affiliated Managers Group Inc. 230.00 232.00 0 0 0.00%
Affirm HLDGS INC 59.80 60.20 49 2 -0.93%
Aflac Inc. 94.70 95.14 166 3 -0.21%
AFRICA BITCOIN CORP. LTD. 0.356 0.558 0 0 0.00%
African Gold Ltd. ./. ./. 0 0 0.00%
African Rainbow Minerals Ltd. 8.95 9.05 160 1 -0.56%
Aftermath Silver Ltd. 0.555 0.56 28 150 11 +3.70%
AFYREN SAS 2.77 2.83 11 1 +0.71%
AG Mortgage Investm.Trust Inc. 6.95 7.00 0 0 0.00%
AGC Inc. 29.00 30.00 0 0 0.00%
Agco Corp. 90.66 91.04 0 0 0.00%
AGEAS SA/NV 58.65 58.70 22 3 -0.51%
Agenus Inc. 3.82 3.92 0 0 0.00%
Agfa-Gevaert N.V. 0.622 0.627 0 0 0.00%
Agile Group Holdings Ltd. 0.0345 0.0525 0 0 0.00%
Agilent Technologies Inc. 131.06 131.70 125 3 -0.89%
Agilysys Inc. 105.00 106.00 0 0 0.00%
Agilyx AS 1.928 1.942 0 0 0.00%
Agios Pharmaceuticals Inc. 24.80 25.20 100 1 0.00%
AGL Energy Ltd. 5.178 5.286 0 0 0.00%
AGNC Investment Corp.  8.952 9.056 898 7 -1.09%
Agnico Eagle Mines Ltd. 150.55 151.60 333 16 +1.00%
Agora Inc. ADS 3.08 3.10 0 0 0.00%
AGRANA Beteiligungs-AG 11.75 11.80 20 1 -0.42%
Agree Realty Corp. 64.18 64.82 0 0 0.00%
Agricult. Bk of China, The 0.6294 0.6626 73 3 +1.97%
AGROB Immobilien AG 24.20 27.00 0 0 0.00%
Ahlers AG 0.012 0.0145 9 1 -11.11%
Ahold Delhaize N.V., Konkinkl. 35.37 35.40 191 9 -0.48%
AI Artificial Intel.Vent. Inc. 0.1385 0.16 0 0 0.00%
AI/ML Innovations Inc. 0.021 0.0284 10 620 10 +7.58%
AIA Group Ltd 8.826 8.979 5 1 +0.95%
AIB Group PLC 8.745 8.885 857 13 +0.85%
Aiforia Technologies Oyj 2.48 2.54 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.575 11.745 0 0 0.00%
Air China Ltd. 0.6856 0.7198 30 1 +3.42%
Air France-KLM S.A. 10.615 10.685 2 980 19 +1.81%
Air Industries Group 2.54 2.56 0 0 0.00%
Air Lease Corp. Cl.A 54.50 55.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  165.52 166.62 270 19 +0.66%
Air Products & Chemicals Inc. 223.20 224.20 7 2 -0.31%
Air Water Inc. 12.10 12.30 0 0 0.00%
Airbnb Inc.  100.40 101.40 471 10 +0.44%
Airbus SE  199.80 200.00 15 884 508 +2.20%
Airship AI Holdings Inc. 3.145 3.185 0 0 0.00%
Airtel Africa PLC 3.52 3.56 4 279 13 -2.21%
Aisin Corp 15.20 15.40 0 0 0.00%
AIXTRON SE  17.765 17.90 6 763 52 -1.47%
Ajinomoto Co. Inc. 19.505 19.90 8 1 -0.70%
AJN Resources Inc. 0.11 0.123 0 0 0.00%
Akamai Technologies Inc. 76.32 76.74 14 2 -1.55%
Akanda Corp. 0.865 0.90 0 0 0.00%
Akari Therapeutics PLC 0.406 0.42 0 0 0.00%
Akastor ASA 0.937 0.945 0 0 0.00%
Akebia Therapeutics Inc. 1.35 1.384 0 0 0.00%
Aker ASA 66.30 66.60 0 0 0.00%
Aker BP ASA 21.22 21.29 4 084 9 +0.76%
Aker Horizons ASA 0.0406 0.0418 0 0 0.00%
Aker Solutions ASA 2.574 2.60 360 1 +0.15%
Akero Therapeutics Inc 46.25 46.99 0 0 0.00%
Akeso Inc. 13.10 13.60 0 0 0.00%
Akzo Nobel N.V. 55.78 55.80 28 2 -0.36%
Alamos Gold Inc. 32.66 32.85 848 17 +0.89%
Alaris Equity Partners Inc.Tr. 12.282 12.528 0 0 0.00%
Alarm.com Holdings Inc. 44.40 44.60 0 0 0.00%
Alaska Air Group Inc. 36.45 36.60 272 1 -0.57%
Alaska Energy Metals Corp. 0.075 0.0855 0 0 0.00%
Alaska Silver Corp. 0.63 0.665 15 348 2 +3.13%
Albemarle Corp.  110.02 110.60 701 20 -1.91%
Albertsons Companies Inc. 15.70 15.80 0 0 0.00%
Albis Leasing AG 2.96 3.08 60 2 -0.67%
Alcoa Corp. 35.20 35.40 0 0 0.00%
Alcoa Upstream Corp. 35.755 36.03 149 5 -0.89%
Alcon AG 67.86 68.02 33 3 -0.58%
Aldeyra Therapeutics Inc. 4.664 4.742 0 0 0.00%
Alector Inc. 1.13 1.16 9 1 0.00%
Alexanderwerk AG 14.10 14.80 0 0 0.00%
Alexandria Real Est. Equ. Inc. 46.01 46.41 145 4 +0.06%
Alfa Laval AB 40.28 40.69 4 4 +0.07%
Alfen N.V. 10.39 10.425 328 5 -1.14%
Algoma Steel Group Inc. 3.60 3.68 0 0 0.00%
Algonquin Power&Utilities Corp 5.25 5.306 400 1 -0.57%
Alibaba Group Holding Ltd. 17.042 17.248 1 030 15 +0.93%
Alibaba Group Holding Ltd. sp.ADRs  137.00 137.60 5 023 84 +1.18%
Alibaba Health Inform.Tech.Ltd 0.6018 0.6212 0 0 0.00%
Alight Inc. Cl.A 1.922 1.96 0 0 0.00%
Align Technology Inc. 125.50 125.95 0 0 0.00%
Aligos Therapeutics Inc. 7.85 8.20 0 0 0.00%
Alimentation Couche-Tard Inc. 46.45 47.14 0 0 0.00%
Alithya Group Inc. CL. A 1.04 1.08 0 0 0.00%
ALK-Abelló AS 31.22 31.50 536 5 +1.74%
ALKAMI TECHNOLOGY INC. 18.20 18.40 0 0 0.00%
Alkane Resources Ltd. 0.57 0.585 2 790 1 -0.87%
Alkermes PLC 25.00 25.60 0 0 0.00%
All for One Group SE 40.00 40.80 0 0 0.00%
Allane SE 9.30 9.95 3 1 -4.08%
Allegiant Travel Co. 64.50 65.00 0 0 0.00%
Allegion PLC 142.00 143.00 0 0 0.00%
ALLEGRO Microsystems INC. 22.80 23.00 0 0 0.00%
Alleima AB 7.40 7.465 0 0 0.00%
Allete Inc. 57.50 58.50 0 0 0.00%
Allfunds Group Ltd. 8.06 8.21 195 2 +0.92%
Allgeier SE 20.10 20.30 2 036 24 0.00%
Alliant Energy Corp. 59.00 59.50 20 1 -0.83%
Allianz SE  369.60 370.10 3 385 153 -0.43%
Allied Gaming & Entertainment 0.336 0.364 0 0 0.00%
Allied Gold Corp. 18.00 18.20 0 0 0.00%
Allison Transmission Hldg.Inc. 75.50 76.00 0 0 0.00%
Allreal Holdings AG 215.50 216.00 0 0 0.00%
Allstate Corp., The 181.05 182.50 0 0 0.00%
Ally Financial Inc. 35.30 35.53 0 0 0.00%
Almaden Minerals Ltd. 0.142 0.148 0 0 0.00%
Almirall S.A. 12.56 12.62 30 1 -0.16%
Almonty Industries Inc. 5.90 5.97 34 656 63 +1.88%
Alnylam Pharmaceuticals Inc 384.20 389.90 2 2 -1.11%
Alpha & Omega Semiconductor 17.25 17.57 0 0 0.00%
Alpha Bank S.A. 3.371 3.39 14 548 3 -3.22%
Alpha Metallurgical Res. Inc. 136.00 137.00 28 1 0.00%
Alpha Pro Tech Ltd. 3.88 3.98 0 0 0.00%
Alphabet Inc. Class A   273.60 273.85 8 798 355 -0.71%
Alphabet Inc. Class C  273.50 274.25 2 475 108 -0.56%
Alphamab Oncology 1.14 1.17 26 1 -1.68%
Alphamin Resources Corp. 0.665 0.704 0 0 0.00%
Alphatec Holdings Inc. 19.265 19.425 0 0 0.00%
Alphawave IP Group PLC 2.26 2.30 5 520 6 -4.84%
Alps Alpine Co. Ltd. 11.10 11.20 0 0 0.00%
ALS Ltd. 12.40 12.60 0 0 0.00%
Alset AI Ventures Inc. 0.042 0.045 0 0 0.00%
ALSO Holding AG 227.50 228.00 0 0 0.00%
Alstom S.A. 22.53 22.62 431 11 +0.18%
ALT5 Sigma Corp. 1.50 1.60 973 1 -3.75%
Alta Copper Corp. 0.494 0.515 0 0 0.00%
Alta Equipment Group Inc. 4.12 4.22 0 0 0.00%
AltaGas Ltd. 26.60 27.20 0 0 0.00%
Altamira Gold Corp. 0.143 0.174 0 0 0.00%
Altech Advanced Materials AG 0.765 0.855 0 0 0.00%
Altech Batteries Ltd. 0.016 0.0166 5 000 1 +1.20%
Alten S.A. 67.25 67.50 6 3 -0.22%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 4.471 4.523 155 4 +0.20%
Altiplano Minerals Inc. 0.0266 0.0296 0 0 0.00%
Altius Minerals Corp. 24.10 24.70 160 2 -1.43%
Alto Ingredients Inc. 2.134 2.212 0 0 0.00%
Altri SGPS S.A. 4.51 4.565 0 0 0.00%
Altria Group Inc.  51.01 51.25 1 848 28 +0.53%
Altura Energy Corp. 0.0735 0.084 0 0 0.00%
Altus Group Ltd. 34.00 34.60 0 0 0.00%
AltynGold PLC 11.10 11.60 0 0 0.00%
Aluminum Corp. of China Ltd. 1.171 1.194 3 650 2 +1.99%
Alzchem Group AG 128.20 128.40 377 18 -0.93%
AMA Group Ltd. 0.461 0.518 0 0 0.00%
AMADA Co. Ltd. 10.20 10.50 0 0 0.00%
AMADEUS FIRE AG 44.55 45.05 127 6 -0.78%
Amadeus IT Group SA 63.00 63.06 20 3 -0.38%
Amarin Corp. PLC 13.50 13.80 0 0 0.00%
AMAROQ LTD. 1.04 1.11 3 000 2 +1.90%
Amaze Holdings Inc. 0.386 0.404 250 1 0.00%
Amazon.com Inc.  198.82 198.98 8 013 272 -1.05%
Ambarella Inc. 63.20 63.62 1 1 -0.41%
Ambea AB 12.78 12.82 0 0 0.00%
Amber Int. Holding Ltd. 2.16 2.26 1 000 2 +3.67%
AMBEV S.A. ADR 2.16 2.18 490 1 -0.91%
Ambu A/S 11.61 11.67 2 2 -0.26%
AMC Entertainment Holdings Inc Cl. A  2.0505 2.10 7 051 18 -0.87%
AMC Networks Inc. 7.464 7.776 0 0 0.00%
AMCOR PLC 7.301 7.332 668 2 -0.05%
AMCOR PLC CDI 7.25 7.35 295 1 -2.03%
Amdocs Ltd. 65.38 65.76 15 1 -0.21%
Amentum Holdings Inc. 24.60 25.00 543 2 0.00%
Amer Sports Inc. 31.60 32.00 30 1 -0.62%
Amer. Superconductor Corp. 26.18 26.97 56 3 +0.75%
AMERCO 44.60 45.60 0 0 0.00%
Ameren Corp. 91.00 91.50 0 0 0.00%
Ameresco Inc. Cl.A 29.70 29.88 0 0 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 19.50 19.80 0 0 0.00%
American Aires Inc. 0.024 0.0379 1 320 2 +22.26%
American Airlines Group Inc. 11.80 12.026 50 1 -2.27%
American Axle & Mfg Hldgs Inc. 5.60 5.65 700 2 -0.88%
American Battery Technology Co 3.215 3.285 1 000 1 +1.09%
American Bitcoin Corp. 3.42 3.48 1 970 6 -5.43%
American Coastal Insura. Corp. 10.20 10.30 0 0 0.00%
American Critical Min. Corp. 0.166 0.173 10 000 1 +0.59%
American Eagle Outfitters Inc. 17.40 17.50 0 0 0.00%
American Electric Power Co.Inc 105.50 106.50 20 2 -0.47%
American Express Co. 312.45 314.25 138 12 -0.47%
American Financial Group Inc. 117.00 118.00 0 0 0.00%
American Healthcare REIT Inc. 43.40 43.60 0 0 0.00%
American Homes 4 Rent 27.40 27.80 0 0 0.00%
American Integ.Ins.Grp Inc. 18.10 18.20 0 0 0.00%
American International Grp Inc 65.03 65.55 0 0 0.00%
American Lithium Corp.  0.4622 0.4796 12 800 6 +3.01%
American Pacific Mining Corp. 0.116 0.125 0 0 0.00%
American Rare Earths Ltd. 0.217 0.226 0 0 0.00%
American States Water Co. 62.80 63.45 45 2 -0.95%
American Tower REIT Inc. 155.04 155.96 27 3 -0.68%
American Tungsten Corp. 0.855 0.90 2 750 3 -1.71%
American Water Works Co. Inc. 111.25 111.90 14 3 -0.71%
American West Metals Ltd. 0.0293 0.031 0 0 0.00%
American Woodmark Corp. 46.80 47.40 0 0 0.00%
Americas Gold & Silver Corp. 3.86 3.92 3 417 9 +2.08%
Americold Realty Trust Inc. 9.25 9.40 360 1 -0.53%
Americore Resources Corp. 0.1664 0.1999 0 0 0.00%
Amerigo Resources Ltd. 2.30 2.32 0 0 0.00%
Ameriprise Financial Inc. 388.90 392.20 11 1 -0.87%
Amerisafe Inc. 34.76 35.14 0 0 0.00%
Ametek Inc. 168.94 170.40 2 2 -0.02%
Amex Exploration Inc. 2.19 2.21 5 477 6 0.00%
AMG Advanced Metallurgic.Gr.NV 26.18 26.26 218 3 -1.13%
Amgen Inc.  297.00 298.30 188 8 +0.34%
Amicus Therapeutics Inc. 8.45 8.60 0 0 0.00%
Amkor Technology Inc. 30.00 30.50 35 1 -2.77%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 14.10 14.50 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.70 10.80 0 0 0.00%
AMP Ltd. 0.95 0.97 0 0 0.00%
Amper S.A. 0.1378 0.1388 20 1 0.00%
Amphastar Pharmaceuticals Inc. 23.49 23.97 0 0 0.00%
Amphenol Corp. 120.00 120.50 692 19 -1.48%
Amplifon S.p.A. 13.11 13.235 3 1 -0.91%
Amplify Energy Corp. New 4.704 4.82 1 000 1 +1.39%
Amplitude Inc. 8.80 8.85 0 0 0.00%
Ampol Ltd. 17.30 17.60 0 0 0.00%
Amrize AG 44.11 44.43 265 5 +0.09%
ams-OSRAM AG 8.70 8.89 5 386 32 -4.29%
Amtech Systems Inc. 6.65 6.85 22 1 -2.21%
Amundi S.A. 68.30 68.55 37 5 -0.29%
ANA Holdings Inc. 16.00 16.40 0 0 0.00%
Analog Devices Inc. 226.40 227.25 10 3 -0.57%
Anaptysbio Inc. 35.80 36.20 0 0 0.00%
Anavex Life Sciences Corp. 3.143 3.382 148 2 +3.17%
Anbio Biotechnology 17.50 20.80 0 0 0.00%
Andersons Inc., The 43.82 44.54 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.308 0.332 0 0 0.00%
Andritz AG 61.90 62.40 70 6 +0.24%
Anebulo Pharmaceuticals Inc. 1.88 2.12 0 0 0.00%
Anfield Energy Inc. 5.60 5.80 0 0 0.00%
Angang Steel Co. Ltd. 0.218 0.23 0 0 0.00%
AnGes, Inc. 0.376 0.404 0 0 0.00%
ANGI Inc. 9.829 9.988 0 0 0.00%
Angiodynamics Inc. 10.50 10.60 0 0 0.00%
Anglo American PLC 31.80 31.90 1 137 5 -0.93%
AngloGold Ashanti Plc. 72.88 73.70 574 9 +0.03%
Anheuser-Busch InBev N.V./S.A. ADR 53.00 53.50 0 0 0.00%
Anheuser-Busch InBev S.A./N.V.  52.68 52.76 1 541 23 -0.08%
Anhui Conch Cement Co. Ltd. 2.553 2.624 0 0 0.00%
ANI Pharmaceuticals Inc. 72.50 73.00 0 0 0.00%
Anixa Biosciences Inc. 3.84 4.00 0 0 0.00%
Annaly Capital Management Inc. 19.506 19.668 0 0 0.00%
Annovis Bio Inc. 4.255 4.345 1 030 5 -1.50%
Ansell Ltd. 20.40 20.60 0 0 0.00%
Anson Resources Ltd. 0.0372 0.0401 20 000 1 -8.03%
Anta Sports Products Ltd. 9.206 9.346 210 3 -1.84%
Antares Vision S.p.A. 4.92 4.96 0 0 0.00%
Antengene Corp. Ltd. 0.456 0.515 0 0 0.00%
Anterix Inc. 17.40 17.80 0 0 0.00%
Antero Midstream Corp. 15.50 15.60 0 0 0.00%
Antero Resources Corp. 31.39 31.705 0 0 0.00%
Antimony Resources Corp. 0.3301 0.3489 7 476 5 +5.90%
Antin Infrastructure Partners 10.18 10.20 1 156 3 -1.36%
Antofagasta PLC 31.18 31.67 0 0 0.00%
Anton Oilfield Services Group 0.099 0.103 0 0 0.00%
Anywhere Real Estate Inc. 12.20 12.30 0 0 0.00%
ANZ Group Holdings Ltd. 19.096 19.388 0 0 0.00%
AON PLC Shares A 302.70 303.90 0 0 0.00%
Aozora Bank Ltd. 13.30 13.60 0 0 0.00%
APA Corp. 21.545 21.91 140 1 +0.02%
APA Group 5.15 5.20 0 0 0.00%
APAC Resources Ltd. 0.189 0.206 0 0 0.00%
Apartment Inv. & Managem. Co. 4.90 4.92 0 0 0.00%
Apellis Pharmaceuticals Inc. 18.126 18.516 147 1 -1.50%
Aperam S.A. 32.94 33.06 30 4 -0.42%
Apex Critical Metals Corp. 1.602 1.70 12 055 30 +0.50%
APi Group Corp. 33.60 34.40 0 0 0.00%
Apogee Enterprises Inc. 31.20 31.40 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.618 8.748 0 0 0.00%
Apollo Global Management(New.) 112.40 113.20 224 4 -0.79%
Apollo Minerals Ltd. 0.004 0.0065 0 0 0.00%
Apollo Silver Corp. 2.94 3.08 2 229 4 +6.21%
Apotea AB 8.128 8.129 0 0 0.00%
Appen Ltd. 0.3768 0.4042 0 0 0.00%
AppFolio Inc. Class A 194.30 196.20 11 1 -0.41%
Appia Rare Earths & Uran.Corp. 0.134 0.1435 0 0 0.00%
Appian Corp. 34.48 35.01 0 0 0.00%
Apple Hospitality REIT Inc. 10.215 10.33 24 2 +0.58%
Apple Inc.  237.80 238.10 3 544 155 -0.65%
Applied Digital Corp. 22.00 22.60 3 966 25 -3.83%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.20 2.26 0 0 0.00%
Applied Industrial Techs Inc. 220.00 224.00 0 0 0.00%
Applied Materials Inc. 214.70 215.60 128 7 -1.06%
Applied Optoelectronics Inc. 22.60 23.00 386 4 -2.59%
Applied Therapeutics Inc. 0.2188 0.2301 0 0 0.00%
Applovin Corp. Cl.A 509.90 512.90 205 21 -1.49%
Aptargroup Inc. 106.30 107.10 71 5 -1.02%
Aptiv PLC 66.00 67.00 0 0 0.00%
Aptose Biosciences Inc. 1.39 1.46 0 0 0.00%
Apyx Medical Corp. 3.36 3.50 0 0 0.00%
Aquafil S.p.A. 1.382 1.392 0 0 0.00%
Arafura Rare Earths Ltd. 0.1516 0.1568 26 424 8 +1.10%
Aramark 31.70 32.02 0 0 0.00%
Aramis Group SAS 5.38 5.42 300 2 +1.30%
Arbor Metals Corp. 0.1012 0.1048 34 050 14 +4.76%
Arbor Realty Trust Inc. 7.602 7.74 26 1 +0.91%
Arbutus Biopharma Corp. 3.712 3.84 0 0 0.00%
ARC Resources Ltd. 15.52 15.688 0 0 0.00%
Arcadis N.V. 38.02 38.16 40 5 -0.37%
ArcBest Corp. 54.50 55.50 0 0 0.00%
ArcelorMittal S.A. 37.68 37.89 1 306 13 +1.32%
ArcelorMittal S.A. NY reg. 37.00 37.20 0 0 0.00%
Arch Capital Group Ltd. 79.99 80.95 0 0 0.00%
Archer Ltd. 1.864 1.95 0 0 0.00%
Archer Materials Ltd. 0.198 0.21 0 0 0.00%
Archer-Daniels-Midland Co. 52.11 52.24 319 10 -0.21%
Archrock Inc. 21.20 21.40 0 0 0.00%
Arcos Dorados Holdings Inc. 6.486 6.542 0 0 0.00%
Arcosa Inc. 91.00 91.50 0 0 0.00%
Arctic Paper S.A. 1.924 1.97 0 0 0.00%
ArcticZymes Technologies ASA 1.89 1.93 0 0 0.00%
Ardea Resources Ltd. 0.268 0.302 0 0 0.00%
Ardelyx Inc. 5.00 5.082 12 1 +0.36%
Ardmore Shipping Corp. 10.43 10.535 0 0 0.00%
Ares Capital Corp. 17.668 17.844 1 320 16 -0.54%
Ares Commercial Real Est.Corp. 4.53 4.55 0 0 0.00%
Ares Management Corp. Class A 132.64 133.94 71 2 -0.95%
Ares Strategic Mining Inc. 0.296 0.308 0 0 0.00%
Argan Inc. 340.00 346.00 0 0 0.00%
Argenta Silver Corp. 0.515 0.525 4 465 3 +3.88%
Argentina Lithium&Energy Corp. 0.0662 0.0722 0 0 0.00%
argenx SE 776.00 779.80 13 8 -0.31%
Argo Blockchain PLC 0.0157 0.018 5 550 2 -9.25%
Argo Blockchain PLC (Spons.ADR) 0.195 0.202 0 0 0.00%
Argo Graphene Solutions Corp. 0.348 0.368 1 000 1 +1.66%
Argosy Minerals Ltd. 0.0391 0.0484 4 000 1 +12.30%
Argyle Resources Corp. 0.0808 0.083 0 0 0.00%
Arianne Phosphate Inc. 0.129 0.136 0 0 0.00%
Aris Mining Corp. 12.10 12.27 1 311 8 +0.74%
Arise AB 3.955 4.025 0 0 0.00%
Arista Networks Inc. 111.02 111.80 870 26 -1.38%
Aristocrat Leisure Ltd. 32.80 33.20 0 0 0.00%
Ariston Holding N.V. 4.222 4.262 11 2 -0.89%
Aritzia Inc. 67.50 68.50 0 0 0.00%
Arizona Gold & Silver Inc. 0.438 0.474 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 2.42 2.44 0 0 0.00%
Arjo AB 2.918 2.92 0 0 0.00%
Arkema 52.05 52.30 6 1 -0.19%
Arlo Technologies Inc. 12.365 12.495 0 0 0.00%
ARM Holdings PLC ADRs  114.80 116.00 519 21 -1.71%
Armada Hoffler Properties Inc. 5.60 5.65 0 0 0.00%
Armata Pharmaceuticals Inc. 6.20 6.25 0 0 0.00%
Armory Mining Corp. 0.0355 0.0445 2 000 1 +15.38%
Armour Residential REIT Inc. 15.05 15.12 13 2 -0.92%
Armstrong Wld Industries (NEW) 162.00 163.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.952 2.976 1 992 6 -0.47%
Arovella Therapeutics Ltd. 0.043 0.052 0 0 0.00%
Arq Inc. 3.14 3.24 0 0 0.00%
Arqit Quantum Inc. 24.40 24.60 0 0 0.00%
Arras Minerals Corp. 0.434 0.468 0 0 0.00%
Array Digital Infrastructure 41.60 42.60 0 0 0.00%
Array Technologies Inc. 6.346 6.505 0 0 0.00%
Arrow Electronics Inc. 92.00 92.50 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 44.50 44.96 126 5 -0.66%
artec technologies AG 2.11 2.25 489 5 +2.74%
Artemis Resources Ltd. 0.005 0.0055 0 0 0.00%
Artisan Partners Ass.Manag.Inc 35.60 35.80 0 0 0.00%
Artivion Inc. 39.70 40.40 0 0 0.00%
Aryzta AG 53.50 54.00 0 0 0.00%
Asahi Group Holdings Ltd. 9.902 10.015 0 0 0.00%
Asahi Intecc Co. Ltd. 15.90 16.30 0 0 0.00%
Asahi Kasei Corp. 6.80 6.874 0 0 0.00%
Asana Inc. 11.00 11.10 300 1 -0.89%
Asante Gold Corp. 1.24 1.30 51 1 -2.36%
Asbury Automotive Group Inc. 199.00 200.00 0 0 0.00%
Ascendis Pharma A/S 181.00 184.00 30 1 +0.55%
Ascletis Pharma Inc. 1.55 1.64 25 2 +1.85%
ASE Technology Holding Co. Ltd 12.60 13.00 0 0 0.00%
ASGN Inc. 38.40 39.00 0 0 0.00%
Ashford Hospitality Trust Inc. 3.00 3.12 0 0 0.00%
Ashmore Group Ltd. 1.832 1.894 0 0 0.00%
Ashtead Group PLC 54.50 55.00 72 2 -1.80%
ASICS Corp. 20.32 20.73 43 1 +1.12%
ASM International N.V. 470.10 471.00 49 10 -0.93%
ASML Holding N.V.  903.30 905.20 898 117 -0.22%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 904.00 908.00 69 8 0.00%
Asmodee Group AB 10.54 10.55 78 3 -0.56%
ASMPT Ltd. 8.35 8.60 109 1 0.00%
ASOS PLC 2.714 2.786 0 0 0.00%
ASP Isotopes Inc. Registered Shares DL -,01 5.25 5.35 0 0 0.00%
Aspen Aerogels Inc. 2.76 2.82 5 1 -1.43%
Aspen Group Reg.Stap.Secs 2.9365 3.001 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.62 4.76 0 0 0.00%
ASR Nederland N.V. 57.62 58.18 1 1 -0.03%
Assa-Abloy AB 32.80 32.93 590 10 -0.36%
Assembly Biosciences Inc. 32.20 32.50 6 1 -0.92%
Associated British Foods PLC 24.40 24.60 203 2 -0.81%
Assurant Inc. 194.00 195.00 0 0 0.00%
AST SpaceMobile Inc. 47.20 48.00 517 16 -3.69%
Astellas Pharma Inc. 10.825 11.04 0 0 0.00%
Astera Labs Inc. 130.00 133.00 78 5 -1.47%
Aston Martin Lagonda Global Ho  0.7075 0.7195 4 108 5 -0.55%
Astrana Health Inc. 19.50 19.80 0 0 0.00%
Astrazeneca PLC 159.05 159.15 69 8 -0.09%
Astrazeneca PLC ADR 79.00 80.00 0 0 0.00%
Astria Therapeutics Inc. 10.70 11.00 0 0 0.00%
Astronics Corp. 46.88 47.16 0 0 0.00%
Astroscale Holdings Inc. 3.66 3.76 0 0 0.00%
Asure Software Inc. 6.75 6.95 0 0 0.00%
ASX Ltd. 31.60 32.00 187 1 -3.03%
Asymchem Labora.(Tian.)Co.Ltd. 8.75 9.10 0 0 0.00%
AT & T Inc.  22.365 22.44 492 14 -0.18%
AT&S Austria Techn.&Systemt.AG 32.30 32.40 72 4 -0.62%
ATA Creativity Global Inc. ADRs 0.985 1.07 0 0 0.00%
Atai Beckley N.V. 3.318 3.359 202 2 -0.21%
Atalaya Mining PLC 8.00 8.05 0 0 0.00%
Atari S.A. 0.1135 0.1225 702 3 +2.51%
ATCO Ltd. 34.20 34.40 0 0 0.00%
Atea ASA 12.54 12.62 0 0 0.00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16.20 16.30 0 0 0.00%
ATEX Resources Inc. 1.44 1.51 0 0 0.00%
Atha Energy Corp. 0.379 0.398 2 480 1 +3.11%
Athabasca Oil Corp. 4.863 4.958 0 0 0.00%
Athens International Airp.S.A. 10.06 10.11 1 1 -0.10%
ATI Inc. 86.30 86.96 35 1 +0.18%
Atico Mining Corp. 0.124 0.136 0 0 0.00%
AtkinsRealis Group Inc. 53.00 53.50 0 0 0.00%
Atkore International Grp Inc. 56.24 58.56 0 0 0.00%
Atlantic Lithium Ltd. 0.1205 0.128 15 625 2 +11.79%
Atlanticus Holdings Corp. 50.00 50.50 0 0 0.00%
Atlas Copco AB Namn-Aktier A 14.505 14.575 36 5 -0.92%
Atlas Copco AB Namn-Aktier B 13.035 13.155 92 3 -0.99%
Atlas Lithium Corp. 4.215 4.345 0 0 0.00%
Atlassian Corp. CL A 126.50 127.54 125 5 -1.85%
Atmos Energy Corp. 150.70 151.60 0 0 0.00%
Atos SE 45.855 46.075 379 14 +0.60%
ATOSS Software SE 114.00 115.40 54 5 -1.04%
Atossa Therapeutics Inc. 0.662 0.69 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 5.33 5.40 0 0 0.00%
ATS Corp. 22.00 22.20 0 0 0.00%
aTyr Pharma Inc. 0.665 0.685 0 0 0.00%
Audax Renovables S.A. 1.346 1.362 0 0 0.00%
AudioCodes Ltd. 7.65 7.70 0 0 0.00%
audius SE 11.90 12.10 20 1 -0.83%
Aumann AG 12.30 12.56 271 4 +1.62%
AUMOVIO SE 36.62 36.98 233 12 -1.24%
Aura Energy Ltd. 0.0905 0.0955 0 0 0.00%
Aura Minerals Inc. 34.40 34.80 28 2 0.00%
Aurelia Metals Ltd. 0.126 0.142 0 0 0.00%
Auric Minerals Corp. 0.148 0.1602 4 399 6 +2.82%
Aurinia Pharmaceuticals Inc. 13.78 14.06 70 1 +0.57%
Aurion Resources Ltd 0.67 0.688 0 0 0.00%
Aurizon Holdings Ltd. 1.988 2.033 0 0 0.00%
Aurora Cannabis Inc. 3.925 3.975 673 5 -1.13%
Aurora Innovation Inc. 3.54 3.64 0 0 0.00%
Aurubis AG  116.80 117.70 788 26 +0.26%
Ausgold Ltd. 0.504 0.532 16 500 2 +2.46%
Austevoll Seafood ASA 7.53 7.56 0 0 0.00%
Austin Gold Corp. 1.54 1.58 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.0105 0.012 92 593 1 +4.76%
Australian Agricultural Co.Ltd 0.79 0.815 0 0 0.00%
Australian Mines Ltd. 0.0092 0.0106 0 0 0.00%
Australian Vanadium Ltd. ./. ./. 0 0 0.00%
Auto Trader Group PLC 7.25 7.30 0 0 0.00%
AUTO1 Group SE 24.04 24.10 2 923 22 -1.39%
Autodesk Inc. 259.10 260.65 21 4 -0.90%
Autohome Inc. Cl.A(sp.ADRs) 20.20 20.40 0 0 0.00%
Autohome Inc. Shares A 4.74 5.30 0 0 0.00%
Autoliv Inc. 101.00 102.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 100.70 101.00 10 1 -0.39%
Autolus Therapeutics Ltd. 1.25 1.32 3 085 6 +4.13%
Automatic Data Processing Inc. 218.15 219.65 220 17 -0.14%
Autonation Inc. 180.70 182.35 0 0 0.00%
AutoStore Holdings Ltd. 0.9305 0.935 500 1 -0.21%
Autozone Inc. 3 387.00 3 403.00 2 1 -0.03%
Auxly Cannabis Group Inc. 0.0876 0.0976 2 980 1 -2.16%
Avadel Pharmaceuticals PLC 18.20 18.80 0 0 0.00%
Avalo Therapeutics Inc. 16.02 16.52 0 0 0.00%
Avalon Advanced Materials Inc. 0.0334 0.0464 0 0 0.00%
Avalonbay Communities Inc. 155.58 156.34 0 0 0.00%
Avanos Medical Inc. 9.95 10.10 0 0 0.00%
Avanti Gold Corp. 0.292 0.312 0 0 0.00%
Avantium N.V. 7.227 7.263 0 0 0.00%
Avantor Inc. 10.00 10.10 0 0 0.00%
Avemio AG Namens-Aktien o.N. 1.825 1.925 0 0 0.00%
Aventis Energy Inc. 0.1565 0.1675 26 759 15 -6.33%
Avery Dennison Corp. 147.00 148.00 0 0 0.00%
Aviat Networks Inc. 18.80 19.20 0 0 0.00%
AviChina Industry & Technology 0.428 0.442 0 0 0.00%
Avient Corp. 26.00 26.20 0 0 0.00%
Avino Silver & Gold Mines Ltd. 4.95 5.00 5 820 19 +2.25%
Avio S.p.A. 24.80 24.95 0 0 0.00%
Avis Budget Group Inc. 115.70 116.90 0 0 0.00%
Avista Corp. 35.40 35.60 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.64 0.66 0 0 0.00%
Aviva PLC 7.40 7.45 20 1 0.00%
Avnet Inc. 40.60 40.80 0 0 0.00%
Avolta AG 47.00 47.22 0 0 0.00%
Avricore Health Inc. 0.0255 0.036 0 0 0.00%
Awilco LNG ASA 0.304 0.3125 0 0 0.00%
Axa S.A.  39.01 39.10 3 233 44 -0.03%
Axalta Coating Systems Ltd. 25.60 25.80 0 0 0.00%
Axcelis Technologies Inc. 71.00 71.36 155 2 -0.50%
Axfood AB 24.41 24.59 0 0 0.00%
Axis Capital Holdings Ltd. 87.00 88.50 0 0 0.00%
AXO Copper Corp. 0.286 0.298 3 000 1 +6.52%
Axogen Inc. 24.40 25.40 50 1 +1.60%
Axon Enterprise Inc. 463.00 466.10 32 9 +0.17%
Axos Financial Inc. 70.50 71.00 0 0 0.00%
Axsome Therapeutics Inc. 129.40 130.60 19 1 0.00%
AXT Inc. 8.91 9.27 0 0 0.00%
Aya Gold & Silver Inc. 12.15 12.50 11 240 96 +6.84%
Ayvens S.A. 11.03 11.07 129 6 -0.45%
Azelis Group N.V. 9.19 9.23 55 2 -0.16%
Azenta Inc. 30.20 30.60 2 1 0.00%
Azimut Exploration Inc. 0.434 0.454 0 0 0.00%
Azimut Holding S.p.A. 35.32 35.66 0 0 0.00%
Azincourt Energy Corp. 0.0108 0.0134 0 0 0.00%
Aztec Minerals Corp. 0.161 0.1695 0 0 0.00%
Azz Inc. 90.00 90.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)