All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 22.40 22.60 384 3 -3.42%
A.P.Moeller-Mærsk A/S 1 845.00 1 848.00 23 8 -0.48%
A.P.Moeller-Mærsk A/S B 1 861.00 1 867.00 127 40 -0.61%
A.S. Création Tapeten AG 7.45 7.95 140 1 +0.65%
A10 Networks Inc. 14.77 15.07 0 0 0.00%
A2A S.p.A. 2.131 2.134 4 842 9 -0.74%
AAC Technologies Holdings Inc. 4.80 4.90 0 0 0.00%
Aadi Biosciences Inc. 1.61 1.69 0 0 0.00%
AAK AB 22.94 23.16 826 8 -0.43%
Aalberts N.V. 28.52 28.64 809 10 +1.13%
AAON Inc. 67.82 68.36 16 1 -5.14%
aap Implantate AG 1.53 1.70 2 450 7 +5.10%
AAR Corp. 62.55 63.85 50 3 0.00%
AB Sagax 18.58 18.72 0 0 0.00%
AB Science S.A. 1.224 1.24 1 300 1 -1.60%
ABB Ltd. 59.38 59.54 1 921 36 -1.06%
Abbott Laboratories 113.22 113.72 596 37 +0.23%
AbbVie Inc.  186.60 187.00 2 506 90 +2.30%
ABC-Mart Inc. 17.60 18.00 0 0 0.00%
AbCellera Biologics Inc. 3.837 3.884 4 532 12 -2.92%
Abcourt Mines Inc. Class B 0.0395 0.0565 25 151 2 -1.11%
Abeona Therapeutics Inc. 4.68 4.86 2 200 2 -1.67%
Abercrombie & Fitch Co. 72.06 72.42 180 9 -1.52%
Aberdeen Group PLC 2.10 2.20 4 615 4 +1.85%
ABIONYX Pharma S.A. 3.79 3.90 2 000 3 -4.89%
Abitibi Metals Corp. 0.145 0.158 16 905 5 +1.37%
Abivax S.A. 68.40 68.80 834 24 -0.29%
Abivax S.A. (Sp.ADR) 68.50 69.00 110 3 +0.72%
ABM Industries Inc. 38.00 38.20 0 0 0.00%
ABN AMRO Group N.V. 25.57 25.82 2 005 36 +0.23%
ABO Energy GmbH & Co. KGaA 35.10 36.00 4 613 65 -1.11%
ABOUT YOU Holding SE  6.66 6.74 791 7 -0.60%
AbraSilver Resource Corp. 3.36 3.42 10 913 19 -0.58%
Absa Group Ltd. 8.85 9.05 0 0 0.00%
AC Immune SA 2.01 2.12 10 884 8 -3.76%
Acadia Pharmaceuticals Inc. 20.41 20.53 11 2 +2.58%
Acadia Realty Trust 16.90 17.30 0 0 0.00%
Acast AB 1.622 1.644 1 900 5 +0.24%
ACCELERANT HLDGS 13.90 14.00 0 0 0.00%
Accelleron Industries Ltd. 74.80 75.10 164 5 -1.12%
Accenture Ltd. 204.25 205.15 1 817 75 +2.13%
Acciona S.A. 169.30 170.20 371 17 +1.44%
Acco Brands Corp. 3.42 3.52 249 1 +2.37%
Accor S.A. 41.01 41.21 139 33 +0.39%
Accsys Technologies PLC 0.724 0.75 0 0 0.00%
Accuray Inc. 1.34 1.36 3 073 3 +0.74%
ACEA S.p.A. Azioni nom. EO 5,16 19.23 19.41 203 2 -1.08%
Acerinox SA (CE Fab.Acero In.) 10.84 10.93 313 10 -0.64%
Achieve Life Sciences Inc. 2.48 2.535 950 3 +1.15%
ACI Worldwide Inc. 42.00 42.20 143 1 +0.48%
Ackermans & van Haaren N.V. 229.40 229.60 1 1 -0.17%
Aclaris Therapeutics Inc. 1.508 1.562 645 2 +1.45%
ACM Research Inc. 28.44 28.67 4 252 32 +5.87%
ACOMO N.V. 23.55 23.70 890 23 -1.25%
aconnic AG 0.645 0.66 8 712 8 -3.73%
Acotec Scientific Holdings Lim 1.52 1.60 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 67.80 68.15 516 27 -1.46%
Actinium Pharmaceuticals Inc. 1.342 1.39 3 221 6 -0.93%
Actinogen Medical Ltd. 0.0175 0.018 0 0 0.00%
Acuity Inc. 286.00 290.00 0 0 0.00%
Acushnet Holdings Corp. 62.00 63.00 0 0 0.00%
Ad Pepper Media Intl N.V. 3.32 3.40 0 0 0.00%
Adagene Inc. ADR 1.70 1.76 0 0 0.00%
Adamas Trust Inc. 6.15 6.25 0 0 0.00%
Adaptimmune Therapeutics PLC 0.0635 0.07 678 044 50 +8.09%
Adaptive Biotechnologies Corp. 10.71 10.985 15 2 +1.98%
Addex Therapeutics SA 7.85 9.40 104 1 0.00%
Addiko Bank AG 21.60 21.90 327 5 +1.41%
Addtech AB 29.20 29.46 41 4 -2.78%
Adecco Group AG 22.96 23.06 1 490 10 0.00%
Adecoagro S.A. 6.85 6.96 0 0 0.00%
Adentra Inc. 21.40 21.60 0 0 0.00%
adesso SE 99.40 100.60 583 27 +1.33%
ADF Group Inc. 5.05 5.10 0 0 0.00%
Adicet Bio Inc. 0.627 0.6675 2 300 2 -2.64%
adidas AG  178.30 178.80 34 372 924 +1.85%
Adient PLC 20.60 20.80 3 1 0.00%
ADLER Group S.A. 0.207 0.223 80 407 29 +1.42%
Admiral Group PLC 38.68 39.26 1 004 7 +2.86%
Adobe Inc.  305.80 306.40 13 179 417 +3.03%
Adocia SAS 7.88 7.94 1 068 6 +2.66%
ADS TEC ENERGY PLC 7.40 7.56 570 5 +10.23%
ADT Inc. 7.25 7.30 0 0 0.00%
Adtalem Global Education Inc. 115.00 116.00 0 0 0.00%
Adtiger Corp.Ltd. 0.011 0.0185 0 0 0.00%
ADTRAN Holdings Inc. 7.41 7.48 13 498 28 +0.73%
Adtran Networks SE 21.10 21.30 202 2 +0.47%
Aduro Clean Technologies Inc. 10.90 11.30 940 4 +6.84%
Advance Auto Parts Inc. 52.85 53.18 0 0 0.00%
Advanced Blockchain AG 2.80 2.98 12 143 125 +4.07%
Advanced Drainage Systems Inc. 118.60 119.50 101 2 -0.90%
Advanced Energy Inds Inc. 133.00 134.00 1 1 -1.49%
Advanced Micro Devices Inc.  134.38 134.90 27 830 560 -0.50%
Advansix Inc. 17.70 17.80 60 1 -0.57%
Advantage Energy Ltd. 6.95 7.10 0 0 0.00%
Advantage Solutions Inc. 1.55 1.61 0 0 0.00%
Advantest Corp. 78.63 79.84 2 649 34 -2.27%
ADX Energy Ltd. 0.0162 0.0178 817 832 19 +16.00%
Adyen N.V.  1 376.20 1 382.60 803 229 +3.65%
Aecom Technology Corp 107.00 108.00 0 0 0.00%
Aecon Group Inc. 14.50 14.60 980 2 -2.68%
Aedas Homes S.A. 21.00 21.10 2 1 -0.47%
Aedifica S.A. 62.95 63.25 112 4 +0.48%
Aegean Airlines S.A. 13.64 13.76 0 0 0.00%
Aegon Ltd. 6.552 6.554 5 542 13 +0.49%
AEGON LTD. ADR 6.50 6.75 1 600 1 0.00%
Aehr Test Systems 23.82 24.07 2 135 13 -2.08%
Aemetis Inc. 1.815 1.897 5 700 4 +3.91%
Aena SME S.A. 24.26 24.45 997 21 -1.82%
Aeon Co. Ltd. 10.50 10.70 0 0 0.00%
AerCap Holdings N.V. 101.95 102.55 0 0 0.00%
Aéroports de Paris 110.20 110.90 32 2 -2.55%
AeroVironment Inc. 228.90 231.20 1 509 79 +2.94%
AES Corp., The 10.538 10.63 8 148 14 -1.83%
Aeva Technologies Inc. Registered Shares o.N. 14.60 14.80 4 415 10 +13.85%
AF Gruppen ASA 14.54 14.66 0 0 0.00%
AFC Ajax N.V. 9.62 9.82 650 20 +2.51%
AFC Energy PLC 0.1014 0.1074 204 149 32 -3.61%
AFC Gamma Inc. 3.68 3.78 0 0 0.00%
Affiliated Managers Group Inc. 200.00 202.00 0 0 0.00%
Affirm HLDGS INC 76.21 76.70 2 878 36 +0.96%
Aflac Inc. 92.18 92.58 496 8 +1.41%
African Gold Ltd. 0.142 0.159 28 162 4 -0.63%
African Rainbow Minerals Ltd. 8.05 8.15 1 295 4 -2.99%
Aftermath Silver Ltd. 0.54 0.56 50 126 20 +2.73%
AFYREN SAS 2.51 2.555 0 0 0.00%
AG Mortgage Investm.Trust Inc. 6.55 6.60 0 0 0.00%
AGC Inc. 26.80 27.80 0 0 0.00%
Agco Corp. 92.24 92.74 332 7 -2.18%
AGEAS SA/NV 57.90 57.95 853 14 -0.34%
Agenus Inc. 3.80 3.90 240 2 +1.06%
Agfa-Gevaert N.V. 0.849 0.857 8 500 4 -0.58%
Agile Group Holdings Ltd. 0.05 0.067 0 0 0.00%
Agilent Technologies Inc. 106.96 107.46 281 6 +0.11%
Agilysys Inc. 90.50 91.00 0 0 0.00%
Agilyx AS 1.94 1.96 12 630 8 -1.12%
Agios Pharmaceuticals Inc. 30.80 31.00 33 1 +2.58%
AGL Energy Ltd. 4.83 4.932 1 1 +0.89%
AGNC Investment Corp.  8.618 8.676 29 047 68 +1.66%
Agnico Eagle Mines Ltd. 129.35 130.00 6 581 123 +0.62%
Agora Inc. ADS 3.22 3.24 2 316 5 +1.90%
AGRANA Beteiligungs-AG 12.45 12.50 3 398 8 +2.46%
Agree Realty Corp. 60.58 61.20 19 2 +0.63%
Agricult. Bk of China, The 0.5814 0.612 690 5 +1.10%
AGROB Immobilien AG 23.00 26.00 50 1 -5.47%
Ahlers AG 0.014 0.018 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 33.85 33.89 2 562 38 -0.09%
AI Artificial Intel.Vent. Inc. 0.225 0.255 1 000 1 +4.13%
AI/ML Innovations Inc. 0.0222 0.0304 19 262 24 +27.12%
AIA Group Ltd 8.077 8.226 50 1 +2.10%
AIB Group PLC 7.48 7.61 4 476 48 -0.40%
Aiforia Technologies Oyj 2.82 2.95 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.48 11.595 20 1 -0.35%
Air China Ltd. 0.6092 0.6432 5 000 2 +3.96%
Air France-KLM S.A. 12.405 12.46 4 966 48 +1.71%
Air Industries Group 2.60 2.62 4 099 1 -0.74%
Air Lease Corp. Cl.A 53.50 54.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  174.88 175.56 1 439 132 +0.47%
Air Products & Chemicals Inc. 245.20 246.30 184 13 +2.71%
Air Water Inc. 14.90 15.30 0 0 0.00%
Airbnb Inc.  103.88 104.50 1 079 39 +0.72%
Airbus SE  191.80 192.74 13 758 725 -0.95%
Airtel Africa PLC 2.56 2.62 4 766 3 -0.77%
Aisin Corp 14.60 14.80 90 1 -2.67%
AIXTRON SE  12.71 12.84 97 518 296 +3.55%
Ajinomoto Co. Inc. 24.43 24.92 2 1 +1.51%
Akamai Technologies Inc. 63.87 64.22 112 5 -0.76%
Akanda Corp. 2.76 3.07 0 0 0.00%
Akari Therapeutics PLC 0.66 0.69 0 0 0.00%
Akastor ASA 0.971 0.98 0 0 0.00%
Akebia Therapeutics Inc. 2.346 2.40 0 0 0.00%
Aker ASA 63.80 65.00 210 13 +3.89%
Aker BP ASA 21.06 21.14 3 425 26 -0.14%
Aker Horizons ASA 0.0479 0.0489 154 240 11 -13.27%
Aker Solutions ASA 2.56 2.582 5 638 6 -1.54%
Akero Therapeutics Inc 35.38 35.95 300 2 +1.03%
Akeso Inc. 13.90 14.40 0 0 0.00%
Akso Health Group Inc. 1.48 1.63 0 0 0.00%
Akzo Nobel N.V. 61.26 61.28 426 10 +0.16%
Alamos Gold Inc. 26.43 26.69 9 876 55 -0.75%
Alaris Equity Partners Inc.Tr. 11.514 12.00 50 1 -1.80%
Alarm.com Holdings Inc. 46.60 47.00 1 050 2 0.00%
Alaska Air Group Inc. 49.39 49.59 410 6 +2.55%
Alaska Energy Metals Corp. 0.054 0.06 0 0 0.00%
Alaska Silver Corp. 0.685 0.715 34 100 17 -2.74%
Albemarle Corp.  67.58 68.04 1 540 41 -0.53%
Albertsons Companies Inc. 15.50 15.60 111 2 0.00%
Albis Leasing AG 3.02 3.14 135 5 +1.29%
Alcoa Corp. 28.00 28.20 0 0 0.00%
Alcoa Upstream Corp. 27.695 27.91 173 4 -0.27%
Alcon AG 65.22 65.40 727 17 0.00%
Aldeyra Therapeutics Inc. 4.105 4.175 2 070 3 +1.70%
Alector Inc. 2.48 2.52 3 290 4 +8.55%
Alexanderwerk AG 14.00 14.50 273 10 -2.10%
Alexandria Real Est. Equ. Inc. 71.70 72.46 756 14 -0.19%
Alfa Laval AB 39.01 39.41 36 4 -0.25%
Alfen N.V. 9.562 9.61 224 7 +0.59%
Algoma Steel Group Inc. 3.84 3.94 0 0 0.00%
Algonquin Power&Utilities Corp 4.628 4.683 0 0 0.00%
Alibaba Group Holding Ltd. 17.374 17.582 124 046 309 +4.03%
Alibaba Group Holding Ltd. sp.ADRs  140.20 140.60 83 298 1 378 +2.34%
Alibaba Health Inform.Tech.Ltd 0.716 0.7394 236 839 17 +2.48%
Alight Inc. Cl.A 2.828 2.88 4 700 3 +0.42%
Align Technology Inc. 109.15 109.70 759 27 -1.03%
Aligos Therapeutics Inc. 7.65 7.95 655 2 +3.29%
Alimentation Couche-Tard Inc. 44.20 44.48 120 1 +0.02%
Alithya Group Inc. CL. A 1.01 1.05 6 168 2 +1.92%
ALK-Abelló AS 27.84 28.10 263 8 -0.07%
ALKAMI TECHNOLOGY INC. 21.80 22.00 400 1 +2.75%
Alkane Resources Ltd. 0.545 0.57 23 263 10 -3.48%
Alkermes PLC 23.20 24.00 257 1 0.00%
All for One Group SE 44.50 45.50 48 9 +0.89%
Allane SE 10.10 10.90 0 0 0.00%
Allegiant Travel Co. 52.00 52.50 7 1 0.00%
Allegion PLC 149.00 150.00 16 2 0.00%
ALLEGRO Microsystems INC. 25.60 26.20 0 0 0.00%
Alleima AB 6.335 6.395 9 1 +0.16%
Allete Inc. 53.50 55.00 0 0 0.00%
Allfunds Group Ltd. 5.795 5.905 1 1 -0.95%
Allgeier SE 17.50 17.75 7 627 36 -0.28%
Alliant Energy Corp. 54.00 54.50 173 2 0.00%
Allianz SE  344.70 345.40 48 747 1 663 -0.83%
Allied Gaming & Entertainment 0.82 0.895 150 1 -9.73%
Allied Gold Corp. 12.70 12.90 427 2 -0.78%
Allison Transmission Hldg.Inc. 73.50 74.00 25 3 -0.68%
Allreal Holdings AG 196.00 196.80 0 0 0.00%
Allstate Corp., The 166.15 167.55 8 3 +1.15%
Ally Financial Inc. 37.07 37.295 224 3 +2.70%
Almaden Minerals Ltd. 0.161 0.174 6 900 2 +7.59%
Almirall S.A. 11.26 11.34 1 172 5 +0.72%
Almonty Industries Inc. 4.085 4.17 282 612 300 +0.37%
Alnylam Pharmaceuticals Inc 379.60 385.30 3 2 -0.57%
Alpha & Omega Semiconductor 23.50 23.96 419 3 -0.83%
Alpha Bank S.A. 3.404 3.444 57 619 20 -1.40%
Alpha Metallurgical Res. Inc. 133.00 135.00 0 0 0.00%
Alpha Pro Tech Ltd. 4.02 4.14 500 1 -2.44%
Alphabet Inc. Class A   210.80 210.90 66 565 1 398 -0.45%
Alphabet Inc. Class C  211.10 211.40 13 486 383 -0.35%
Alphamab Oncology 1.24 1.29 0 0 0.00%
Alphamin Resources Corp. 0.557 0.598 10 579 7 +0.34%
Alphatec Holdings Inc. 12.385 12.485 0 0 0.00%
Alphawave IP Group PLC 2.07 2.16 6 238 5 -0.47%
Alps Alpine Co. Ltd. 10.50 10.70 339 3 +1.92%
ALS Ltd. 10.90 11.00 0 0 0.00%
Alset AI Ventures Inc. 0.052 0.058 307 615 25 -11.97%
ALSO Holding AG 271.00 272.00 0 0 0.00%
Alstom S.A. 21.27 21.36 7 833 37 +0.81%
ALT5 Sigma Corp. 3.02 3.24 2 564 6 +0.64%
Alta Copper Corp. 0.354 0.378 0 0 0.00%
Alta Equipment Group Inc. 6.00 6.15 0 0 0.00%
AltaGas Ltd. 25.20 25.60 0 0 0.00%
Altamira Gold Corp. 0.155 0.18 0 0 0.00%
Altech Advanced Materials AG 1.36 1.57 3 070 3 +7.04%
Altech Batteries Ltd. 0.0172 0.0194 71 885 4 0.00%
Alten S.A. 65.35 65.65 50 6 -0.61%
Altice USA Inc. 2.123 2.148 2 500 1 +7.19%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 2.996 3.034 7 515 6 -1.17%
Altiplano Minerals Inc. 0.0202 0.0386 50 000 1 +6.75%
Altius Minerals Corp. 18.92 19.12 48 2 +1.46%
Alto Ingredients Inc. 0.9675 1.028 6 000 2 +0.56%
Altri SGPS S.A. 4.96 5.03 90 6 -0.40%
Altria Group Inc.  55.32 55.49 5 862 78 +1.06%
Altura Energy Corp. 0.0965 0.128 0 0 0.00%
Altus Group Ltd. 36.40 36.60 0 0 0.00%
Aluminum Corp. of China Ltd. 0.8026 0.8238 0 0 0.00%
Alzchem Group AG 141.00 142.20 1 235 53 0.00%
AMA Group Ltd. 0.0503 0.0562 0 0 0.00%
AMADA Co. Ltd. 10.50 10.70 0 0 0.00%
AMADEUS FIRE AG 53.40 54.30 2 289 54 +2.26%
Amadeus IT Group SA 67.32 67.52 131 9 -0.62%
Amarin Corp. PLC 12.20 12.50 0 0 0.00%
AMAROQ LTD. 0.785 0.825 6 532 4 +0.61%
Amazon.com Inc.  195.54 195.58 48 339 1 237 -0.90%
Ambarella Inc. 67.16 67.70 690 8 +0.39%
Ambea AB 11.94 12.00 429 2 -0.08%
Amber Int. Holding Ltd. 3.34 3.58 0 0 0.00%
AMBEV S.A. ADR 1.98 2.02 153 2 +0.50%
Ambu A/S 13.01 13.09 154 2 -1.36%
AMC Entertainment Holdings Inc Cl. A  2.3645 2.396 20 907 44 -2.48%
AMC Networks Inc. 6.896 7.184 491 2 +1.71%
AMCOR PLC 6.965 7.014 3 405 17 -1.23%
AMCOR PLC CDI 7.00 7.10 1 1 0.00%
Amdocs Ltd. 70.80 71.24 152 5 +0.25%
Amentum Holdings Inc. 18.70 19.00 623 2 -1.05%
Amer Sports Inc. 31.20 31.40 30 1 -1.27%
Amer. Superconductor Corp. 50.88 51.42 1 355 21 +6.19%
AMERCO 46.60 48.00 0 0 0.00%
Ameren Corp. 83.50 84.00 0 0 0.00%
Ameresco Inc. Cl.A 24.50 24.64 294 4 +1.84%
América Móvil S.A.B. de C.V. Spons. ADRs 17.10 17.60 0 0 0.00%
American Aires Inc. 0.0526 0.0672 15 944 8 +9.26%
American Airlines Group Inc. 10.484 10.596 35 945 33 +0.88%
American Axle & Mfg Hldgs Inc. 5.25 5.35 0 0 0.00%
American Coastal Insura. Corp. 9.30 9.55 0 0 0.00%
American Critical Min. Corp. 0.155 0.179 0 0 0.00%
American Eagle Outfitters Inc. 16.80 16.90 2 865 8 +1.19%
American Electric Power Co.Inc 90.80 91.00 736 11 +0.67%
American Express Co. 283.75 284.45 1 046 77 +2.57%
American Financial Group Inc. 117.00 118.00 0 0 0.00%
American Healthcare REIT Inc. 35.40 35.60 0 0 0.00%
American Homes 4 Rent 27.80 28.40 75 2 0.00%
American Integ.Ins.Grp Inc. 17.80 18.00 0 0 0.00%
American International Grp Inc 64.78 65.17 67 4 +0.68%
American Lithium Corp.  0.30 0.3112 69 942 26 +1.49%
American Pacific Mining Corp. 0.11 0.119 9 000 1 -6.61%
American States Water Co. 60.40 61.00 368 7 +1.24%
American Tower REIT Inc. 166.12 167.44 440 27 +1.71%
American Tungsten Corp. 0.655 0.685 0 0 0.00%
American Water Works Co. Inc. 114.75 115.45 1 365 51 +0.39%
American West Metals Ltd. 0.0166 0.0179 30 963 1 -4.05%
American Woodmark Corp. 57.00 57.50 0 0 0.00%
Americas Gold & Silver Corp. 2.345 2.42 45 778 41 -1.67%
Americold Realty Trust Inc. 11.20 11.30 678 7 0.00%
Amerigo Resources Ltd. 1.42 1.46 4 872 4 -0.68%
Ameriprise Financial Inc. 409.50 412.90 19 2 +0.98%
Amerisafe Inc. 37.08 37.48 0 0 0.00%
Ametek Inc. 157.02 158.26 8 5 -0.01%
Amex Exploration Inc. 1.475 1.60 18 590 10 -2.23%
AMG Advanced Metallurgic.Gr.NV 27.36 27.48 1 613 22 +0.81%
Amgen Inc.  231.65 233.20 3 726 67 +1.04%
Amicus Therapeutics Inc. 6.65 6.80 785 3 -1.47%
Amkor Technology Inc. 22.31 22.71 1 718 11 -0.66%
AmmPower Corp. 0.0105 0.0195 0 0 0.00%
AMN Healthcare Services Inc. 15.80 16.40 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 8.20 8.40 0 0 0.00%
AMP Ltd. 0.995 1.02 0 0 0.00%
Amper S.A. 0.1336 0.1352 23 000 1 -0.44%
Amphastar Pharmaceuticals Inc. 22.48 22.93 105 2 +2.37%
Amphenol Corp. 99.96 100.38 3 443 79 -0.04%
Amplifon S.p.A. 14.635 14.775 592 13 +0.34%
Amplify Energy Corp. New 3.704 3.748 385 12 -0.86%
Amplitude Inc. 9.65 9.70 50 1 +1.07%
Ampol Ltd. 17.00 17.20 0 0 0.00%
Amrize AG 45.41 45.64 2 234 13 -1.24%
ams-OSRAM AG 11.08 11.22 4 761 29 -1.95%
AMSC ASA 0.1264 0.1302 0 0 0.00%
Amtech Systems Inc. 7.30 7.55 39 1 -5.10%
Amundi S.A. 63.45 63.75 1 185 18 +0.87%
ANA Holdings Inc. 16.90 17.30 0 0 0.00%
Analog Devices Inc. 207.90 208.70 385 5 +1.09%
Anaptysbio Inc. 16.60 16.90 200 1 +3.66%
Anavex Life Sciences Corp. 7.27 7.572 358 6 -0.58%
Anbio Biotechnology 35.80 37.80 25 1 +0.54%
Andersons Inc., The 33.08 33.62 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.1636 0.1798 9 515 1 -5.65%
Andritz AG 59.50 59.95 1 453 31 -1.81%
Anebulo Pharmaceuticals Inc. 2.06 2.18 935 1 +10.38%
Anfield Energy Inc. 5.80 6.00 3 336 10 +15.78%
Angang Steel Co. Ltd. 0.232 0.244 212 2 -0.84%
AnGes, Inc. 0.498 0.53 0 0 0.00%
ANGI Inc. 14.918 15.044 0 0 0.00%
Angiodynamics Inc. 9.10 9.20 0 0 0.00%
Anglo American PLC 29.00 29.20 5 901 30 -2.01%
AngloGold Ashanti Plc. 54.02 55.12 3 567 49 -1.27%
Anheuser-Busch InBev N.V./S.A. ADR 49.60 49.80 324 4 +1.22%
Anheuser-Busch InBev S.A./N.V.  49.71 49.75 6 027 109 +1.22%
Anhui Conch Cement Co. Ltd. 2.426 2.531 0 0 0.00%
ANI Pharmaceuticals Inc. 80.50 81.00 4 1 +1.21%
Anixa Biosciences Inc. 2.78 2.90 3 625 6 -8.55%
Annaly Capital Management Inc. 18.456 18.612 2 194 11 +0.87%
Annovis Bio Inc. 1.952 2.005 1 005 4 +0.99%
Ansell Ltd. 18.80 19.10 0 0 0.00%
Anson Resources Ltd. 0.0448 0.0487 0 0 0.00%
Anta Sports Products Ltd. 10.426 10.582 3 224 17 +0.08%
Antares Vision S.p.A. 5.03 5.07 0 0 0.00%
Antengene Corp. Ltd. 0.695 0.775 0 0 0.00%
Anterix Inc. 17.80 18.30 0 0 0.00%
Antero Midstream Corp. 15.60 15.80 1 355 4 0.00%
Antero Resources Corp. 27.15 27.425 0 0 0.00%
Antimony Resources Corp. 0.1457 0.16 209 767 28 +5.20%
Antin Infrastructure Partners 11.36 11.38 397 4 +0.53%
Antofagasta PLC 26.16 26.58 411 3 +0.26%
Anton Oilfield Services Group 0.142 0.154 0 0 0.00%
Anywhere Real Estate Inc. 6.00 6.10 0 0 0.00%
ANZ Group Holdings Ltd. 18.368 18.65 10 1 +1.93%
AON PLC Shares A 302.20 303.50 15 1 -0.30%
Aozora Bank Ltd. 13.20 13.40 80 1 -0.75%
APA Corp. 20.25 20.605 6 230 9 -0.90%
APA Group 4.96 5.05 25 1 +1.00%
APAC Resources Ltd. 0.163 0.176 0 0 0.00%
Apartment Inv. & Managem. Co. 6.60 6.65 300 1 0.00%
Apellis Pharmaceuticals Inc. 19.456 19.658 50 1 -0.99%
Aperam S.A. 26.84 26.96 682 9 +0.45%
Apex Critical Metals Corp. 0.943 1.00 58 914 50 -6.47%
APi Group Corp. 29.00 29.60 0 0 0.00%
Apogee Enterprises Inc. 34.80 35.00 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.854 8.948 221 3 -0.20%
Apollo Global Management(New.) 117.15 117.70 538 15 -1.14%
Apollo Minerals Ltd. 0.002 0.005 0 0 0.00%
Apollo Silver Corp. 1.9816 2.1365 6 211 15 +7.05%
APONTIS PHARMA AG 10.85 10.90 132 1 0.00%
Apotea AB 8.547 8.583 100 1 +0.01%
Appen Ltd. 0.4564 0.526 15 061 6 -9.38%
AppFolio Inc. Class A 232.80 235.00 17 2 -0.69%
Appia Rare Earths & Uran.Corp. 0.1035 0.1145 10 499 3 +5.05%
Appian Corp. 26.45 26.79 100 1 +0.73%
Apple Hospitality REIT Inc. 10.435 10.65 5 512 20 -0.76%
Apple Inc.  201.95 202.20 47 072 881 +0.60%
Applied Digital Corp. 16.75 16.85 34 623 107 +1.82%
Applied Industrial Techs Inc. 218.00 220.00 2 1 0.00%
Applied Materials Inc. 150.20 151.16 2 147 67 +3.50%
Applied Optoelectronics Inc. 24.60 25.20 7 797 23 +3.28%
Applied Therapeutics Inc. 0.3408 0.3593 18 000 4 0.00%
Applovin Corp. Cl.A 512.40 515.60 4 594 215 +1.06%
Aptargroup Inc. 113.50 114.40 54 5 +0.53%
Aptiv PLC 69.50 70.50 732 5 -0.71%
Aptose Biosciences Inc. 1.00 1.06 0 0 0.00%
Apyx Medical Corp. 1.82 1.93 1 000 1 -0.55%
Aquafil S.p.A. 1.85 1.868 350 1 -0.95%
Arafura Rare Earths Ltd. 0.098 0.1129 487 103 33 +1.77%
Aramark 31.53 31.85 5 1 -0.60%
Aramis Group SAS 5.69 5.73 0 0 0.00%
Arbor Metals Corp. 0.1086 0.1308 119 785 33 +5.58%
Arbor Realty Trust Inc. 9.844 10.09 101 4 +0.57%
Arbutus Biopharma Corp. 3.702 3.782 700 2 +0.32%
ARC Resources Ltd. 15.066 15.192 962 5 -0.37%
Arcadis N.V. 43.08 43.30 131 5 +0.56%
ArcBest Corp. 58.50 60.00 30 1 -1.61%
ArcelorMittal S.A. 29.02 29.19 1 546 14 -0.72%
ArcelorMittal S.A. NY reg. 29.00 29.20 0 0 0.00%
Arch Capital Group Ltd. 73.42 74.30 1 1 -0.68%
Archer Ltd. 2.13 2.17 0 0 0.00%
Archer Materials Ltd. 0.149 0.158 0 0 0.00%
Archer-Daniels-Midland Co. 51.59 51.74 2 263 25 -0.86%
Archrock Inc. 20.00 20.20 0 0 0.00%
Arcos Dorados Holdings Inc. 5.704 5.756 7 000 3 +0.52%
Arcosa Inc. 79.00 79.50 0 0 0.00%
Arctic Paper S.A. 1.99 2.05 0 0 0.00%
ArcticZymes Technologies ASA 2.15 2.16 425 1 +1.81%
Ardea Resources Ltd. 0.272 0.304 0 0 0.00%
Ardelyx Inc. 5.188 5.274 6 169 6 -3.77%
Ardmore Shipping Corp. 11.175 11.295 193 1 +0.85%
Ares Capital Corp. 17.742 17.92 22 061 65 +0.40%
Ares Commercial Real Est.Corp. 4.04 4.07 500 1 +0.50%
Ares Management Corp. Class A 150.58 152.18 283 5 +0.56%
Argan Inc. 202.00 204.00 14 2 -1.49%
Argenta Silver Corp. 0.585 0.625 1 594 4 -2.34%
Argentina Lithium&Energy Corp. 0.0472 0.0542 5 000 1 +0.38%
argenx SE 620.60 623.60 47 8 -1.42%
Argo Blockchain PLC 0.0186 0.0231 22 777 8 -11.43%
Argo Blockchain PLC (Spons.ADR) 0.216 0.23 1 417 2 +12.84%
Argo Graphene Solutions Corp. 0.474 0.482 126 342 40 -2.87%
Argosy Minerals Ltd. 0.0162 0.0205 0 0 0.00%
Argyle Resources Corp. 0.1675 0.1835 62 736 30 +1.13%
Arianne Phosphate Inc. 0.0985 0.106 0 0 0.00%
Aris Mining Corp. 8.02 8.105 1 360 3 -0.92%
Arise AB 2.945 3.00 0 0 0.00%
Arista Networks Inc. 120.50 121.04 9 567 150 +0.63%
Aristocrat Leisure Ltd. 38.20 39.00 0 0 0.00%
Ariston Holding N.V. 4.254 4.296 1 001 2 -0.19%
Aritzia Inc. 53.00 53.50 0 0 0.00%
Arizona Gold & Silver Inc. 0.264 0.284 15 287 4 +19.09%
Arizona Lithium Ltd. 0.0031 0.0042 10 000 1 +13.51%
Arizona Sonoran Copper Co.Inc. 1.52 1.57 957 3 0.00%
Arjo AB 3.078 3.092 0 0 0.00%
Arkema 58.30 58.35 285 15 -0.93%
Arlo Technologies Inc. 15.24 15.40 44 1 +0.36%
ARM Holdings PLC ADRs  129.00 130.40 7 827 88 +0.15%
Armada Hoffler Properties Inc. 6.25 6.40 0 0 0.00%
Armour Residential REIT Inc. 12.59 12.72 6 873 35 +0.72%
Armstrong Wld Industries (NEW) 163.00 164.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  3.252 3.29 66 624 45 +0.06%
Arovella Therapeutics Ltd. 0.0485 0.06 0 0 0.00%
Arq Inc. 6.00 6.20 0 0 0.00%
Arqit Quantum Inc. 29.70 30.05 8 258 21 +7.85%
Arras Minerals Corp. 0.482 0.51 0 0 0.00%
Array Digital Infrastructure 41.40 42.60 0 0 0.00%
Array Technologies Inc. 6.574 6.661 8 156 8 +1.47%
Arrow Electronics Inc. 100.00 101.00 144 3 -4.63%
Arrowhead Pharmaceuticals Inc. 24.52 24.77 398 8 +0.65%
artec technologies AG 1.88 2.06 870 12 +2.32%
Artemis Resources Ltd. 0.0045 0.005 50 364 2 0.00%
Artisan Partners Ass.Manag.Inc 38.00 38.20 0 0 0.00%
Artivion Inc. 33.50 34.05 6 1 -0.45%
Aryzta AG 76.00 77.00 392 8 -0.65%
Asahi Group Holdings Ltd. 10.305 10.46 200 1 -1.10%
Asahi Intecc Co. Ltd. 15.10 15.40 0 0 0.00%
Asahi Kasei Corp. 6.788 6.996 0 0 0.00%
Asana Inc. 11.60 11.70 675 6 +0.86%
Asante Gold Corp. 0.995 1.02 2 639 5 +2.00%
Asbury Automotive Group Inc. 204.00 206.00 0 0 0.00%
Ascendis Pharma A/S 167.00 170.00 131 4 +0.60%
Ascletis Pharma Inc. 1.15 1.22 0 0 0.00%
Ascot Resources Ltd. 0.0222 0.0302 216 937 7 +15.27%
ASE Technology Holding Co. Ltd 9.35 9.70 22 1 +1.05%
ASGN Inc. 41.60 42.20 291 1 -0.47%
Ashford Hospitality Trust Inc. 5.10 5.30 0 0 0.00%
Ashmore Group Ltd. 1.87 1.96 0 0 0.00%
Ashtead Group PLC 62.00 63.00 0 0 0.00%
ASICS Corp. 22.33 22.77 176 7 -2.65%
ASM International N.V. 457.20 459.60 350 81 +0.09%
ASML Holding N.V.  736.00 738.20 15 244 1 405 -0.70%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 736.00 738.00 834 68 -0.27%
Asmodee Group AB 10.66 10.73 59 5 -2.21%
ASMPT Ltd. 7.65 7.85 0 0 0.00%
ASOS PLC 3.29 3.368 85 3 +3.29%
ASP Isotopes Inc. Registered Shares DL -,01 7.30 7.50 200 1 +1.32%
Aspen Aerogels Inc. 5.50 5.65 88 1 +1.77%
Aspen Group Reg.Stap.Secs 2.358 2.4225 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.74 4.88 0 0 0.00%
ASR Nederland N.V. 57.64 58.20 350 20 +1.26%
Assa-Abloy AB 30.43 30.52 63 3 -0.36%
Assembly Biosciences Inc. 17.25 17.60 7 730 32 -1.45%
Associated British Foods PLC 23.20 23.40 147 9 -0.85%
Assurant Inc. 177.00 178.00 0 0 0.00%
AST SpaceMobile Inc. 34.60 35.00 3 081 50 +2.34%
Astellas Pharma Inc. 9.444 9.634 350 3 +0.29%
Aston Martin Lagonda Global Ho  0.912 0.938 158 211 84 +4.40%
Astrana Health Inc. 24.20 25.00 0 0 0.00%
Astrazeneca PLC 131.95 132.60 4 270 79 +0.99%
Astrazeneca PLC ADR 65.50 66.00 462 3 0.00%
Astria Therapeutics Inc. 6.15 6.40 207 2 +2.44%
Astronics Corp. 33.80 34.02 39 1 +1.89%
Astroscale Holdings Inc. 3.92 4.02 0 0 0.00%
Asure Software Inc. 6.55 6.75 22 1 0.00%
ASX Ltd. 33.80 34.00 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 11.40 11.80 0 0 0.00%
AT & T Inc.  24.95 25.005 13 911 58 -0.16%
AT&S Austria Techn.&Systemt.AG 20.05 20.15 12 410 125 -0.74%
ATA Creativity Global Inc. ADRs 1.99 2.18 0 0 0.00%
atai Life Sciences B.V. 3.86 3.946 3 771 10 +0.66%
Atalaya Mining PLC 6.25 6.30 50 1 -1.57%
Atari S.A. 0.155 0.1555 51 824 25 0.00%
ATCO Ltd. 29.40 29.60 30 4 -0.68%
Atea ASA 12.42 12.44 0 0 0.00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 17.40 17.60 0 0 0.00%
ATEX Resources Inc. 1.46 1.52 0 0 0.00%
Atha Energy Corp. 0.309 0.328 27 045 7 -1.85%
Athabasca Oil Corp. 3.97 4.052 39 1 0.00%
Athens International Airp.S.A. 10.32 10.46 0 0 0.00%
ATI Inc. 66.12 66.60 7 2 -1.19%
Atico Mining Corp. 0.142 0.153 0 0 0.00%
AtkinsRealis Group Inc. 63.00 63.50 1 1 0.00%
Atkore International Grp Inc. 49.60 51.62 0 0 0.00%
Atlantic Lithium Ltd. 0.108 0.1145 0 0 0.00%
Atlanticus Holdings Corp. 60.50 61.00 0 0 0.00%
Atlas Copco AB Namn-Aktier A 14.17 14.25 18 733 36 -2.02%
Atlas Copco AB Namn-Aktier B 12.535 12.655 172 1 -0.31%
Atlas Lithium Corp. 3.70 3.835 500 1 -2.26%
Atlassian Corp. CL A 145.22 146.54 346 21 +0.70%
Atmos Energy Corp. 137.85 138.70 246 4 +0.33%
Atos SE 46.725 47.085 11 493 149 +0.67%
ATOSS Software SE 100.00 101.20 2 302 97 -2.33%
Atossa Therapeutics Inc. 0.687 0.718 11 254 3 -0.72%
Atresmedia Corp.d.Medio.d.Com. 5.52 5.60 45 1 -0.71%
ATS Corp. 23.80 24.00 0 0 0.00%
aTyr Pharma Inc. 0.855 0.895 175 007 98 -5.43%
Audax Renovables S.A. 1.41 1.428 2 245 2 +1.29%
AudioCodes Ltd. 8.55 8.70 0 0 0.00%
audius SE 12.60 13.30 80 1 -0.77%
Aumann AG 11.32 11.60 4 577 24 -0.70%
Aura Energy Ltd. 0.126 0.136 0 0 0.00%
Aura Minerals Inc. 26.60 27.20 537 5 -2.24%
Aurelia Metals Ltd. 0.115 0.13 9 210 1 -3.10%
Auric Minerals Corp. 0.1864 0.197 13 010 13 -0.11%
Aurinia Pharmaceuticals Inc. 10.295 10.505 3 305 6 -2.51%
Aurion Resources Ltd 0.624 0.652 0 0 0.00%
Aurizon Holdings Ltd. 1.775 1.8165 0 0 0.00%
Aurora Cannabis Inc. 4.17 4.24 25 702 37 -0.59%
Aurora Innovation Inc. 4.906 5.062 2 282 7 -2.11%
Aurubis AG  95.70 96.25 5 551 78 -2.00%
Ausgold Ltd. 0.498 0.516 1 900 3 -5.49%
Austevoll Seafood ASA 8.29 8.37 1 520 4 +0.24%
Austin Gold Corp. 1.43 1.49 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.01 0.014 0 0 0.00%
Australian Agricultural Co.Ltd 0.815 0.855 0 0 0.00%
Australian Mines Ltd. 0.0074 0.0085 2 380 623 28 0.00%
Australian Vanadium Ltd. 0.0056 0.0062 72 580 4 +5.08%
Auto Trader Group PLC 9.00 9.10 0 0 0.00%
AUTO1 Group SE 28.62 28.80 5 055 54 +1.63%
Autodesk Inc. 269.20 270.50 222 17 +0.86%
Autohome Inc. Cl.A(sp.ADRs) 25.20 25.40 0 0 0.00%
Autohome Inc. Shares A 6.00 6.55 0 0 0.00%
Autoliv Inc. 105.00 106.00 692 4 0.00%
AUTOLIV SDR/1 DL-,01 105.70 105.80 0 0 0.00%
Autolus Therapeutics Ltd. 1.05 1.09 76 870 16 -3.60%
Automatic Data Processing Inc. 243.35 244.15 424 22 +0.35%
Autonation Inc. 185.70 187.45 0 0 0.00%
AutoStore Holdings Ltd. 0.801 0.8045 48 858 16 -2.37%
Autozone Inc. 3 564.00 3 583.00 19 7 +0.22%
Auxly Cannabis Group Inc. 0.078 0.091 1 570 3 -5.35%
Avadel Pharmaceuticals PLC 13.00 13.50 0 0 0.00%
Avalo Therapeutics Inc. 9.41 9.74 240 10 +17.03%
Avalon Advanced Materials Inc. 0.0184 0.0282 0 0 0.00%
Avalonbay Communities Inc. 162.46 163.38 22 3 +0.51%
Avanos Medical Inc. 9.90 10.10 0 0 0.00%
Avantium N.V. 8.154 8.194 7 621 38 -6.68%
Avantor Inc. 10.40 10.50 740 1 0.00%
Avemio AG Namens-Aktien o.N. 1.77 1.87 0 0 0.00%
Aventis Energy Inc. 0.17 0.178 109 915 32 -1.73%
Avery Dennison Corp. 139.00 140.00 83 2 0.00%
Aviat Networks Inc. 19.60 20.20 0 0 0.00%
AviChina Industry & Technology 0.432 0.446 16 830 15 +1.37%
Avient Corp. 30.20 30.40 0 0 0.00%
Avino Silver & Gold Mines Ltd. 3.67 3.77 38 370 51 -1.34%
Avio S.p.A. 40.45 40.80 789 15 -4.45%
Avis Budget Group Inc. 129.00 130.10 132 2 -0.61%
Avista Corp. 30.40 30.60 122 4 +2.00%
Avita Therapeutics Inc. CDIs 1.005 1.035 0 0 0.00%
Aviva PLC 7.75 7.80 3 1 +0.65%
Avnet Inc. 44.20 44.40 0 0 0.00%
Avolta AG 49.32 49.56 10 1 +0.65%
Avricore Health Inc. 0.034 0.049 20 000 1 -7.87%
Awilco LNG ASA 0.2925 0.3225 0 0 0.00%
Axa S.A.  39.76 39.86 25 380 250 -0.05%
Axalta Coating Systems Ltd. 25.60 25.80 965 10 +0.77%
Axcap Ventures Inc. 0.103 0.114 14 000 3 +1.79%
Axcelis Technologies Inc. 76.68 77.46 665 10 +1.53%
Axfood AB 27.28 27.49 0 0 0.00%
Axis Capital Holdings Ltd. 79.50 81.00 0 0 0.00%
Axogen Inc. 14.10 14.40 844 4 +2.84%
Axon Enterprise Inc. 633.20 637.60 328 43 +1.04%
Axos Financial Inc. 73.50 74.50 0 0 0.00%
Axsome Therapeutics Inc. 97.66 98.62 70 4 -0.58%
AXT Inc. 3.312 3.352 0 0 0.00%
Aya Gold & Silver Inc. 9.365 9.46 47 255 124 -1.97%
Ayvens S.A. 9.75 9.795 40 10 -4.13%
Azelis Group N.V. 12.21 12.26 1 330 5 +0.49%
Azenta Inc. 25.40 26.20 1 000 2 -0.78%
Azimut Exploration Inc. 0.442 0.474 0 0 0.00%
Azimut Holding S.p.A. 30.24 30.55 460 5 -1.04%
Azincourt Energy Corp. 0.0112 0.0168 263 385 7 +4.23%
Aztec Minerals Corp. 0.135 0.1505 0 0 0.00%
Azz Inc. 95.50 96.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)