All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.15 7.25 128 2 -0.69%
A.H.T. Syngas Technology N.V. 2.48 2.68 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 816.00 1 833.00 67 19 +1.11%
A.P.Moeller-Mærsk A/S B 1 818.50 1 819.00 226 83 +1.65%
A.S. Création Tapeten AG 7.25 7.80 1 450 5 -3.92%
A10 Networks Inc. 15.45 15.76 387 2 +1.77%
A2A S.p.A. 2.277 2.281 3 841 11 +0.04%
AAC Technologies Holdings Inc. 4.14 4.22 506 7 -3.26%
Aadi Biosciences Inc. 2.16 2.24 0 0 0.00%
AAK AB 23.80 24.02 299 9 -0.66%
Aalberts N.V. 28.38 28.50 924 3 -0.42%
AAON Inc. 69.88 70.50 35 2 -1.88%
aap Implantate AG 1.32 1.42 3 201 6 -8.97%
AAR Corp. 67.70 69.10 0 0 0.00%
AB Sagax 17.84 17.98 0 0 0.00%
AB Science S.A. 1.168 1.184 1 1 +1.19%
Abaxx Technologies Inc. 26.40 27.00 735 7 -1.50%
ABB Ltd. 62.52 62.68 3 340 58 -1.04%
Abbott Laboratories 104.06 104.52 2 593 56 -0.86%
AbbVie Inc.  191.60 192.00 3 689 69 +0.21%
ABC-Mart Inc. 14.70 15.00 0 0 0.00%
AbCellera Biologics Inc. 3.143 3.18 2 252 8 +0.58%
Abcourt Mines Inc. Class B 0.0505 0.071 167 666 16 +7.81%
Abeona Therapeutics Inc. 4.42 4.58 692 3 +2.73%
Abercrombie & Fitch Co. 85.79 86.19 439 22 +4.69%
Aberdeen Group PLC 2.28 2.32 2 530 6 +3.57%
ABIONYX Pharma S.A. 3.805 3.915 10 1 0.00%
Abitibi Metals Corp. 0.225 0.244 23 400 8 +4.27%
Abivax S.A. 105.00 106.00 2 538 55 +6.34%
Abivax S.A. (Sp.ADR) 105.00 106.00 167 6 +4.04%
ABM Industries Inc. 38.40 38.60 0 0 0.00%
ABN AMRO Group N.V. 29.35 29.64 7 930 86 -0.17%
ABO Energy GmbH & Co. KGaA 12.35 12.60 7 286 108 0.00%
AbraSilver Resource Corp. 6.24 6.34 5 228 25 +5.37%
Absa Group Ltd. 11.20 11.50 0 0 0.00%
AC Immune SA 2.155 2.23 1 632 6 -6.92%
Academy Sports & Outdoors Inc 45.60 45.80 15 1 -0.48%
Acadia Pharmaceuticals Inc. 23.06 23.21 181 3 +1.96%
Acadia Realty Trust 16.90 17.30 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 39.80 40.20 15 1 -1.51%
Acast AB 2.83 2.85 31 067 43 -4.39%
ACCELERANT HLDGS 13.20 13.30 0 0 0.00%
Accelleron Industries Ltd. 68.10 68.40 36 5 -0.80%
Accenture Ltd. 231.45 232.55 1 706 81 +1.22%
ACCESS Newswire Inc. 7.65 8.00 0 0 0.00%
Acciona S.A. 175.80 176.70 130 23 +0.11%
Acco Brands Corp. 3.06 3.14 0 0 0.00%
Accor S.A. 45.76 46.00 2 017 25 +0.17%
Accsys Technologies PLC 0.721 0.738 2 100 1 -0.83%
Accuray Inc. 0.845 0.86 5 1 -2.35%
ACEA S.p.A. Azioni nom. EO 5,16 22.04 22.24 28 1 -0.18%
Acerinox SA (CE Fab.Acero In.) 11.81 11.92 4 994 23 -1.01%
Achieve Life Sciences Inc. 3.97 4.07 0 0 0.00%
ACI Worldwide Inc. 39.00 39.20 65 2 +1.54%
Ackermans & van Haaren N.V. 230.60 230.80 114 14 +0.09%
Aclara Resources Inc. 1.45 1.50 0 0 0.00%
Aclaris Therapeutics Inc. 2.711 2.802 119 2 +2.40%
ACM Research Inc. 31.71 31.98 299 7 +0.54%
ACOMO N.V. 23.70 23.80 423 10 -0.63%
aconnic AG 0.394 0.462 13 640 8 +9.17%
Acotec Scientific Holdings Lim 1.37 1.44 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 84.50 84.60 2 525 62 +0.42%
Actinium Pharmaceuticals Inc. 1.204 1.248 4 375 3 -1.65%
Actinogen Medical Ltd. 0.0305 0.032 0 0 0.00%
Acuity Inc. 316.00 322.00 3 1 +0.63%
Acushnet Holdings Corp. 71.00 72.50 25 1 +0.70%
Ad Pepper Media Intl N.V. 2.82 2.90 5 600 4 0.00%
Adagene Inc. ADR 1.63 1.67 0 0 0.00%
Adamas Trust Inc. 6.05 6.10 0 0 0.00%
Adaptive Biotechnologies Corp. 12.625 12.945 3 056 12 -0.51%
Addex Therapeutics SA 6.00 7.05 0 0 0.00%
Addiko Bank AG 21.60 21.90 0 0 0.00%
Addtech AB 29.62 29.92 491 4 -0.07%
Adecco Group AG 22.94 22.96 2 685 17 +0.44%
Adecoagro S.A. 7.105 7.225 1 448 5 +0.57%
Adentra Inc. 19.80 20.20 0 0 0.00%
adesso SE 87.30 87.80 3 184 83 -3.32%
ADF Group Inc. 4.84 4.86 0 0 0.00%
Adicet Bio Inc. 0.448 0.4716 0 0 0.00%
adidas AG  159.25 160.80 33 914 780 -0.09%
Adient PLC 16.00 16.10 933 5 0.00%
ADLER Group S.A. 0.204 0.21 106 877 23 -1.92%
Admiral Group PLC 35.14 35.66 465 10 +0.17%
Adobe Inc.  295.85 296.50 10 837 355 +1.65%
Adocia SAS 6.89 6.95 3 152 11 -3.65%
ADS TEC ENERGY PLC 10.55 11.05 440 3 -4.19%
ADT Inc. 6.85 6.90 0 0 0.00%
Adtalem Global Education Inc. 80.50 81.50 0 0 0.00%
Adtiger Corp.Ltd. 0.015 0.0225 0 0 0.00%
ADTRAN Holdings Inc. 7.45 7.598 1 849 7 +2.30%
Adtran Networks SE 21.80 22.00 561 5 -0.46%
Aduro Clean Technologies Inc. 10.70 11.00 696 4 -1.77%
Advance Auto Parts Inc. 39.705 39.95 1 062 5 -0.50%
Advanced Blockchain AG 2.75 2.95 5 465 81 -3.75%
Advanced Drainage Systems Inc. 124.20 125.00 12 2 -0.55%
Advanced Energy Inds Inc. 190.00 191.00 1 1 -0.52%
Advanced Micro Devices Inc.  190.14 190.90 32 182 643 +0.37%
Advansix Inc. 13.70 13.80 2 517 6 +1.52%
Advantage Energy Ltd. 7.45 7.60 1 1 -1.91%
Advantage Solutions Inc. 0.745 0.775 0 0 0.00%
Advantest Corp. 111.30 112.98 273 14 +2.04%
ADX Energy Ltd. 0.0138 0.0148 1 431 426 18 +8.82%
Adyen N.V.  1 312.20 1 316.00 623 163 -1.76%
Aecom Technology Corp 86.00 86.50 58 1 -1.14%
Aecon Group Inc. 19.80 19.90 3 191 22 +3.13%
Aedas Homes S.A. 23.60 23.70 13 5 +0.42%
Aedifica S.A. 63.20 63.45 96 7 -0.31%
Aegean Airlines S.A. 14.14 14.22 2 365 14 -3.13%
Aegis Critical Energy De.Corp. 0.1756 0.1878 27 365 6 -3.25%
Aegon Ltd. 6.828 6.83 45 940 25 -0.29%
AEGON LTD. ADR 6.75 6.80 0 0 0.00%
Aehr Test Systems 20.98 21.20 634 4 +3.75%
Aemetis Inc. 1.265 1.324 1 460 4 +2.96%
Aena SME S.A. 23.06 23.25 1 619 12 -0.21%
Aeon Co. Ltd. 12.70 13.00 260 2 +1.56%
AerCap Holdings N.V. 119.80 120.55 120 2 +0.08%
Aéroports de Paris 122.80 123.50 214 4 +0.08%
AeroVironment Inc. 241.40 243.90 1 415 54 -0.58%
AES Corp., The 11.96 12.062 1 478 6 +1.34%
Aeva Technologies Inc. Registered Shares o.N. 12.90 13.10 815 9 0.00%
AF Gruppen ASA 15.54 15.68 0 0 0.00%
AFC Ajax N.V. 8.94 8.96 158 9 +1.12%
AFC Energy PLC 0.1166 0.1204 474 806 43 -4.27%
AFC Gamma Inc. 2.50 2.58 2 209 3 +5.04%
Affiliated Managers Group Inc. 232.00 234.00 2 1 -0.85%
Affirm HLDGS INC 58.65 58.99 701 10 +1.02%
Aflac Inc. 92.70 93.10 689 15 +0.60%
AFRICA BITCOIN CORP. LTD. 0.365 0.582 350 1 +23.64%
African Gold Ltd. 0.272 0.29 57 933 10 -2.82%
African Rainbow Minerals Ltd. 9.00 9.15 2 010 3 -3.72%
Aftermath Silver Ltd. 0.56 0.59 32 268 17 +10.28%
AFYREN SAS 2.765 2.86 1 907 10 -1.05%
AG Mortgage Investm.Trust Inc. 7.05 7.10 0 0 0.00%
AGC Inc. 28.00 29.00 0 0 0.00%
Agco Corp. 89.26 89.74 100 1 +0.11%
AGEAS SA/NV 58.75 58.85 2 717 37 +2.53%
Agenus Inc. 3.32 3.42 426 1 +0.57%
Agfa-Gevaert N.V. 0.4735 0.478 47 006 21 -6.27%
Agile Group Holdings Ltd. 0.0255 0.043 0 0 0.00%
Agilent Technologies Inc. 120.70 121.24 428 9 -0.56%
Agilysys Inc. 110.00 111.00 0 0 0.00%
Agilyx AS 2.10 2.115 1 315 2 +1.20%
Agios Pharmaceuticals Inc. 23.00 23.20 10 1 -1.69%
AGL Energy Ltd. 5.184 5.396 0 0 0.00%
AGNC Investment Corp.  8.884 8.944 58 638 103 -0.82%
Agnico Eagle Mines Ltd. 142.65 143.35 4 491 78 +1.24%
Agora Inc. ADS 3.24 3.26 0 0 0.00%
AGRANA Beteiligungs-AG 11.70 11.75 1 721 6 -1.70%
Agree Realty Corp. 61.04 61.66 164 5 -1.92%
Agricult. Bk of China, The 0.6126 0.6452 618 7 +3.76%
AGROB Immobilien AG 26.00 27.00 0 0 0.00%
Ahlers AG 0.0115 0.013 2 600 6 -8.00%
Ahold Delhaize N.V., Konkinkl. 34.71 34.76 3 424 35 +0.12%
AI Artificial Intel.Vent. Inc. 0.149 0.174 1 1 -6.75%
AI/ML Innovations Inc. 0.0196 0.0272 446 6 +21.37%
AIA Group Ltd 8.451 8.60 164 3 +0.27%
AIB Group PLC 8.905 9.05 8 093 37 +0.96%
Aiforia Technologies Oyj 2.34 2.41 510 2 -0.83%
Air Canada Inc. (Variable Vtg) o.N. 11.55 11.68 5 1 +1.91%
Air China Ltd. 0.6792 0.7128 1 1 -2.07%
Air France-KLM S.A. 10.42 10.465 54 019 226 -6.87%
Air Industries Group 2.58 2.62 0 0 0.00%
Air Lease Corp. Cl.A 54.50 55.50 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  156.90 157.52 19 416 541 -3.23%
Air Products & Chemicals Inc. 198.00 199.00 4 270 103 -2.32%
Air Water Inc. 11.80 12.10 80 1 +0.84%
Airbnb Inc.  107.52 108.16 1 655 30 +2.69%
Airbus SE  195.00 195.44 23 769 1 074 -2.25%
Airship AI Holdings Inc. 3.004 3.0425 0 0 0.00%
Airtel Africa PLC 3.58 3.60 2 160 8 0.00%
Aisin Corp 15.50 15.80 0 0 0.00%
AIXTRON SE  17.415 17.57 113 908 337 -1.28%
Ajinomoto Co. Inc. 19.205 19.595 10 1 -0.35%
AJN Resources Inc. 0.11 0.146 232 000 10 -2.96%
Akamai Technologies Inc. 73.35 73.72 19 2 -0.44%
Akanda Corp. 0.70 0.725 10 506 6 -7.14%
Akari Therapeutics PLC 0.296 0.31 0 0 0.00%
Akastor ASA 0.934 0.943 32 1 0.00%
Akebia Therapeutics Inc. 1.346 1.381 0 0 0.00%
Aker ASA 63.40 63.50 208 5 -1.71%
Aker BP ASA 21.47 21.54 36 452 107 +0.23%
Aker Horizons ASA 0.0366 0.0385 500 1 +1.05%
Aker Solutions ASA 2.644 2.67 6 237 8 +0.08%
Akero Therapeutics Inc ./. ./. 0 0 0.00%
Akeso Inc. 12.90 13.30 79 2 -2.92%
Akzo Nobel N.V. 53.82 53.84 1 494 15 -1.10%
Alamos Gold Inc. 31.29 31.61 2 931 25 +3.25%
Alaris Equity Partners Inc.Tr. 12.368 12.92 1 1 -1.01%
Alarm.com Holdings Inc. 45.00 45.40 248 1 +0.89%
Alaska Air Group Inc. 42.70 42.87 227 5 +2.03%
Alaska Energy Metals Corp. 0.0635 0.07 3 000 3 -6.62%
Alaska Silver Corp. 0.615 0.645 23 118 13 +9.32%
Albemarle Corp.  110.88 111.54 5 309 98 +1.83%
Albertsons Companies Inc. 14.80 14.90 0 0 0.00%
Albis Leasing AG 2.94 3.02 3 857 16 -2.65%
Alcoa Corp. 37.60 38.00 25 1 +1.07%
Alcoa Upstream Corp. 37.24 37.525 2 706 18 +0.09%
Alcon AG 67.64 67.78 624 16 +0.35%
Aldeyra Therapeutics Inc. 4.072 4.142 18 2 -0.96%
Alector Inc. 1.07 1.09 4 232 6 +5.77%
Alexanderwerk AG 14.20 14.40 334 15 -0.69%
Alexandria Real Est. Equ. Inc. 38.71 39.10 4 298 31 +0.52%
Alfa Laval AB 41.86 42.27 131 4 -0.73%
Alfen N.V. 10.225 10.27 1 068 10 +0.15%
Algoma Steel Group Inc. 3.64 3.74 0 0 0.00%
Algonquin Power&Utilities Corp 4.938 4.996 700 2 +0.77%
Alibaba Group Holding Ltd. 16.68 16.842 14 778 88 -0.08%
Alibaba Group Holding Ltd. sp.ADRs  134.00 134.20 20 170 302 -1.32%
Alibaba Health Inform.Tech.Ltd 0.5794 0.5982 1 056 4 -1.38%
Alight Inc. Cl.A 1.801 1.838 3 099 2 +0.50%
Align Technology Inc. 136.45 137.05 512 14 +2.03%
Aligos Therapeutics Inc. 9.25 9.65 0 0 0.00%
Alimentation Couche-Tard Inc. 44.65 44.93 21 3 -0.49%
Alithya Group Inc. CL. A 1.04 1.08 1 000 1 -1.89%
ALK-Abelló AS 29.92 29.94 538 9 -0.53%
ALKAMI TECHNOLOGY INC. 18.90 19.20 0 0 0.00%
Alkane Resources Ltd. 0.59 0.61 117 498 22 0.00%
Alkermes PLC 23.80 25.00 1 705 5 -2.36%
All for One Group SE 41.10 41.70 1 044 13 -2.80%
Allane SE 9.20 10.00 104 2 -1.03%
Allegiant Travel Co. 71.00 71.50 71 1 -0.70%
Allegion PLC 135.00 136.00 3 3 -0.73%
ALLEGRO Microsystems INC. 24.60 25.20 1 620 17 +1.61%
Alleima AB 7.56 7.635 170 7 -0.07%
Allete Inc. 57.50 59.00 70 1 0.00%
Allfunds Group Ltd. 7.785 7.94 2 023 2 -0.06%
Allgeier SE 19.90 20.40 2 303 28 -1.49%
Alliant Energy Corp. 55.50 56.00 5 1 0.00%
Allianz SE  379.50 381.00 139 546 2 462 +2.65%
Allied Gaming & Entertainment 0.30 0.336 48 713 3 -11.43%
Allied Gold Corp. 18.70 19.00 365 3 +2.15%
Allison Transmission Hldg.Inc. 80.50 81.00 25 1 -1.22%
Allreal Holdings AG 207.50 208.00 5 1 +0.24%
Allstate Corp., The 172.25 173.60 22 3 +1.10%
Ally Financial Inc. 36.30 36.525 0 0 0.00%
Almaden Minerals Ltd. 0.107 0.116 11 800 2 -8.26%
Almirall S.A. 12.98 13.06 1 800 8 -0.91%
Almonty Industries Inc. 6.07 6.16 1 675 738 1 607 -11.16%
Alnylam Pharmaceuticals Inc 354.30 359.60 124 16 -3.03%
Alpha & Omega Semiconductor 18.57 18.92 76 2 +0.97%
Alpha Bank S.A. 3.339 3.385 48 166 26 -1.89%
Alpha Metallurgical Res. Inc. 153.00 155.00 16 1 +1.33%
Alpha Pro Tech Ltd. 3.86 3.98 135 2 -0.51%
Alphabet Inc. Class A   272.65 272.80 58 036 1 280 +1.26%
Alphabet Inc. Class C  273.10 273.50 18 744 370 +1.11%
Alphamab Oncology 1.09 1.13 1 1 -4.39%
Alphamin Resources Corp. 0.669 0.715 6 901 5 -2.81%
Alphatec Holdings Inc. 17.70 17.845 668 3 -0.86%
Alphawave IP Group PLC 2.405 2.45 14 893 11 -2.83%
Alps Alpine Co. Ltd. 11.40 11.60 64 1 -0.86%
ALS Ltd. 12.20 12.40 0 0 0.00%
Alset AI Ventures Inc. 0.0425 0.048 111 267 12 +10.71%
ALSO Holding AG 230.50 231.00 4 1 -0.22%
Alstom S.A. 23.83 23.93 20 272 71 +1.66%
ALT5 Sigma Corp. 1.25 1.34 17 809 18 +15.13%
Alta Copper Corp. 0.695 0.705 1 628 3 -5.48%
Alta Equipment Group Inc. 4.36 4.48 0 0 0.00%
AltaGas Ltd. 25.40 25.80 0 0 0.00%
Altamira Gold Corp. 0.145 0.163 1 1 -8.50%
Altech Advanced Materials AG 1.01 1.21 45 2 -9.01%
Altech Batteries Ltd. 0.014 0.0162 741 358 7 -3.85%
Alten S.A. 68.70 69.00 212 4 +0.88%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 4.707 4.762 22 909 43 +0.31%
Altiplano Minerals Inc. 0.0178 0.039 7 112 2 +2.76%
Altius Minerals Corp. 24.45 24.70 0 0 0.00%
Alto Ingredients Inc. 2.154 2.26 8 200 8 +7.87%
Altri SGPS S.A. 4.33 4.39 1 980 11 -1.68%
Altria Group Inc.  49.975 50.14 13 550 118 +0.23%
Altura Energy Corp. 0.074 0.091 0 0 0.00%
Altus Group Ltd. 34.60 34.80 0 0 0.00%
AltynGold PLC 11.50 12.00 1 616 8 0.00%
Aluminum Corp. of China Ltd. 1.164 1.1895 7 269 8 -8.27%
Alzchem Group AG 163.00 163.80 10 300 351 +5.03%
AMA Group Ltd. 0.4475 0.4975 0 0 0.00%
AMADA Co. Ltd. 10.10 10.30 1 1 -0.98%
AMADEUS FIRE AG 41.30 42.25 3 234 61 -2.25%
Amadeus IT Group SA 60.54 60.62 775 13 -0.66%
Amarin Corp. PLC 12.00 12.30 5 1 -3.13%
AMAROQ LTD. 1.04 1.08 7 200 7 -4.55%
Amaze Holdings Inc. 0.324 0.344 31 000 3 -1.16%
Amazon.com Inc.  196.00 196.06 41 170 1 074 +0.57%
Ambarella Inc. 67.08 67.56 140 3 +2.94%
Ambea AB 12.12 12.17 0 0 0.00%
Amber Int. Holding Ltd. 1.36 1.45 614 1 +0.70%
AMBEV S.A. ADR 2.10 2.14 500 1 -0.94%
Ambu A/S 11.29 11.36 38 4 -0.61%
AMC Entertainment Holdings Inc Cl. A  1.9426 1.9622 40 762 48 -2.73%
AMC Networks Inc. 8.186 8.526 0 0 0.00%
AMCOR PLC 6.955 7.004 1 706 7 -1.88%
AMCOR PLC CDI 7.00 7.20 0 0 0.00%
Amdocs Ltd. 66.04 66.46 983 7 +0.51%
Amentum Holdings Inc. 24.60 25.00 593 3 +0.81%
Amer Sports Inc. 33.00 33.40 6 380 40 +5.00%
Amer. Superconductor Corp. 27.57 28.41 1 146 16 +0.86%
AMERCO 43.20 44.40 0 0 0.00%
Ameren Corp. 84.50 85.00 11 1 -1.17%
Ameresco Inc. Cl.A 27.66 27.82 0 0 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 18.10 18.50 0 0 0.00%
American Aires Inc. 0.016 0.0305 8 400 5 +13.64%
American Airlines Group Inc. 12.872 13.008 36 351 24 +1.77%
American Axle & Mfg Hldgs Inc. 5.10 5.20 0 0 0.00%
American Battery Technology Co 3.615 3.69 1 854 8 +1.37%
American Bitcoin Corp. 1.73 1.79 121 829 93 +2.30%
American Coastal Insura. Corp. 10.40 10.60 0 0 0.00%
American Critical Min. Corp. 0.16 0.185 21 348 7 -1.74%
American Eagle Outfitters Inc. 20.40 20.60 111 4 +6.74%
American Electric Power Co.Inc 99.60 100.00 391 11 +0.20%
American Express Co. 312.60 313.30 905 83 +0.47%
American Financial Group Inc. 114.00 115.00 0 0 0.00%
American Healthcare REIT Inc. 42.40 42.60 0 0 0.00%
American Homes 4 Rent 25.60 26.20 101 1 +0.76%
American Integ.Ins.Grp Inc. 17.00 17.20 0 0 0.00%
American International Grp Inc 65.53 65.92 245 4 +0.34%
American Lithium Corp.  0.416 0.4412 134 540 62 +3.56%
American Pacific Mining Corp. 0.109 0.118 8 450 1 +7.27%
American Rare Earths Ltd. 0.214 0.223 70 162 4 +0.47%
American States Water Co. 61.50 62.10 86 8 0.00%
American Tower REIT Inc. 153.78 155.04 601 31 -1.66%
American Tungsten Corp. 0.935 0.97 4 219 3 -7.43%
American Water Works Co. Inc. 109.90 110.55 712 20 +0.09%
American West Metals Ltd. 0.0281 0.0322 587 500 7 +0.94%
American Woodmark Corp. 46.00 46.80 0 0 0.00%
Americas Gold & Silver Corp. 4.22 4.32 36 592 74 +9.09%
Americold Realty Trust Inc. 9.65 9.75 150 1 +2.19%
Americore Resources Corp. 0.3627 0.4361 46 218 12 -12.71%
Amerigo Resources Ltd. 2.38 2.42 3 000 2 0.00%
Ameriprise Financial Inc. 409.70 413.00 10 1 +1.49%
Amerisafe Inc. 31.86 32.18 144 3 +0.89%
Ametek Inc. 167.90 169.26 667 29 -0.81%
Amex Exploration Inc. 2.38 2.44 16 652 12 +0.85%
AMG Advanced Metallurgic.Gr.NV 27.16 27.28 4 714 34 +0.44%
Amgen Inc.  269.15 270.75 2 490 65 -2.50%
Amicus Therapeutics Inc. 8.35 8.55 0 0 0.00%
Amkor Technology Inc. 38.19 38.59 377 11 -1.04%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 13.50 13.90 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.20 10.40 250 1 +0.98%
AMP Ltd. 0.995 1.02 0 0 0.00%
Amper S.A. 0.1456 0.147 303 3 +0.55%
Amphastar Pharmaceuticals Inc. 21.84 22.28 0 0 0.00%
Amphenol Corp. 118.96 119.44 5 079 96 -0.52%
Amplifon S.p.A. 13.29 13.42 2 058 10 -1.66%
Amplify Energy Corp. New 4.566 4.68 1 000 2 +1.96%
Amplitude Inc. 9.75 9.80 0 0 0.00%
Ampol Ltd. 17.60 18.00 1 1 -0.56%
Amrize AG 45.91 46.14 1 582 10 -1.83%
ams-OSRAM AG 7.93 8.00 16 776 48 +0.25%
Amtech Systems Inc. 7.50 7.70 749 2 -1.32%
Amundi S.A. 67.50 67.80 1 493 20 -0.51%
ANA Holdings Inc. 15.60 15.90 100 1 +1.27%
Analog Devices Inc. 237.10 238.05 206 13 -0.83%
Anaptysbio Inc. 37.40 38.00 1 1 -0.52%
Anavex Life Sciences Corp. 3.726 3.886 5 237 8 -2.26%
Anbio Biotechnology 27.60 30.20 1 1 -4.14%
Andersons Inc., The 42.10 42.78 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.326 0.35 0 0 0.00%
Andritz AG 64.60 64.95 3 059 29 +0.62%
Anebulo Pharmaceuticals Inc. 1.80 2.02 0 0 0.00%
Anfield Energy Inc. 4.96 5.15 535 5 -0.96%
Angang Steel Co. Ltd. 0.204 0.214 8 1 -1.83%
AnGes, Inc. 0.338 0.362 0 0 0.00%
ANGI Inc. 11.626 11.726 650 3 +1.80%
Angiodynamics Inc. 11.30 11.40 0 0 0.00%
Anglo American PLC 33.10 33.20 2 760 34 0.00%
AngloGold Ashanti Plc. 68.88 69.30 1 062 39 +1.68%
Anheuser-Busch InBev N.V./S.A. ADR 52.00 52.50 0 0 0.00%
Anheuser-Busch InBev S.A./N.V.  51.96 52.04 5 910 68 +0.35%
Anhui Conch Cement Co. Ltd. 2.461 2.563 62 2 -2.26%
ANI Pharmaceuticals Inc. 70.00 70.50 16 2 +1.43%
Anixa Biosciences Inc. 4.26 4.42 46 758 95 -1.34%
Annaly Capital Management Inc. 19.096 19.256 2 449 10 -1.10%
Annovis Bio Inc. 3.80 3.925 5 202 13 +2.96%
Ansell Ltd. 20.40 20.60 0 0 0.00%
Anson Resources Ltd. 0.0365 0.0376 5 500 1 -3.33%
Anta Sports Products Ltd. 8.826 8.96 5 524 16 -1.19%
Antares Vision S.p.A. 4.96 5.00 0 0 0.00%
Antengene Corp. Ltd. 0.454 0.51 1 1 -5.39%
Anterix Inc. 18.30 18.80 0 0 0.00%
Antero Midstream Corp. 15.90 16.10 726 2 +0.62%
Antero Resources Corp. 31.96 32.28 460 6 -0.17%
Antimony Resources Corp. 0.27 0.30 225 791 33 -9.26%
Antin Infrastructure Partners 10.26 10.30 55 2 -0.58%
Antofagasta PLC 33.49 33.77 1 265 10 -0.85%
Anton Oilfield Services Group 0.0885 0.0955 0 0 0.00%
Anywhere Real Estate Inc. 12.60 12.70 0 0 0.00%
ANZ Group Holdings Ltd. 19.908 20.21 664 6 +0.06%
AON PLC Shares A 297.10 298.40 3 2 +1.02%
Aozora Bank Ltd. 13.10 13.40 0 0 0.00%
APA Corp. 22.50 22.89 2 849 14 +1.27%
APA Group 5.15 5.20 0 0 0.00%
APAC Resources Ltd. 0.184 0.197 76 1 -4.17%
Apartment Inv. & Managem. Co. 4.78 4.80 1 1 -1.25%
Apellis Pharmaceuticals Inc. 20.36 20.57 526 4 -0.17%
Aperam S.A. 32.84 32.98 278 9 +0.24%
Apex Critical Metals Corp. 1.28 1.368 153 462 102 -7.65%
APi Group Corp. 32.00 32.80 1 1 -1.79%
Apogee Enterprises Inc. 32.80 33.00 78 1 +1.84%
Apollo Commercial Real Est.Fi. 8.594 8.686 498 4 +0.49%
Apollo Global Management(New.) 123.45 124.05 345 15 +5.55%
Apollo Minerals Ltd. 0.004 0.0065 0 0 0.00%
Apollo Silver Corp. 2.80 2.98 2 395 6 +7.19%
Apotea AB 8.037 8.038 1 670 6 +2.60%
Appen Ltd. 0.3662 0.436 945 4 -2.66%
AppFolio Inc. Class A 199.90 201.60 1 1 -0.65%
Appia Rare Earths & Uran.Corp. 0.121 0.1365 201 500 23 -1.52%
Appian Corp. 36.83 37.30 993 6 +0.27%
Apple Hospitality REIT Inc. 9.896 10.10 5 181 18 +1.76%
Apple Inc.  238.35 238.45 37 741 727 -0.19%
Applied Digital Corp. 28.10 28.30 25 222 99 +1.45%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.58 2.76 0 0 0.00%
Applied Industrial Techs Inc. 220.00 222.00 100 4 0.00%
Applied Materials Inc. 229.05 230.40 1 539 32 -0.43%
Applied Optoelectronics Inc. 26.00 26.60 962 18 +8.33%
Applied Therapeutics Inc. 0.2105 0.2218 11 954 4 +16.22%
Applovin Corp. Cl.A 621.30 625.20 2 196 171 +5.06%
Aptargroup Inc. 99.15 99.95 1 044 37 -3.20%
Aptiv PLC 65.50 66.00 483 3 0.00%
Aptose Biosciences Inc. 1.39 1.43 0 0 0.00%
Apyx Medical Corp. 3.42 3.58 142 1 +1.17%
Aquafil S.p.A. 1.332 1.342 1 000 1 -0.44%
Arafura Rare Earths Ltd. 0.1466 0.148 698 584 77 -3.80%
Aramark 31.83 32.15 84 1 +1.45%
Aramis Group SAS 4.26 4.30 119 1 -1.50%
Arbor Metals Corp. 0.0872 0.1146 79 392 42 -2.06%
Arbor Realty Trust Inc. 7.626 7.71 1 615 11 -1.01%
Arbutus Biopharma Corp. 3.79 3.874 2 441 3 -0.46%
ARC Resources Ltd. 16.546 16.702 618 2 -1.83%
Arcadis N.V. 36.10 36.26 78 9 -0.28%
ArcBest Corp. 59.50 60.50 0 0 0.00%
ArcelorMittal S.A. 37.23 37.24 16 831 66 -0.16%
ArcelorMittal S.A. NY reg. 37.20 37.40 670 5 -1.06%
Arch Capital Group Ltd. 78.58 79.53 67 2 -0.99%
Archer Ltd. 1.956 1.994 0 0 0.00%
Archer Materials Ltd. 0.189 0.20 4 943 2 -8.49%
Archer-Daniels-Midland Co. 49.865 50.01 702 12 +0.85%
Archrock Inc. 21.60 21.80 0 0 0.00%
Arcos Dorados Holdings Inc. 6.228 6.286 550 1 +0.06%
Arcosa Inc. 92.50 93.50 190 3 +1.08%
Arctic Paper S.A. 1.954 2.05 0 0 0.00%
ArcticZymes Technologies ASA 1.60 1.635 0 0 0.00%
Ardea Resources Ltd. 0.30 0.326 0 0 0.00%
Ardelyx Inc. 4.952 5.034 3 530 4 -1.15%
Ardmore Shipping Corp. 9.868 9.974 300 1 -1.14%
Ares Capital Corp. 17.968 18.146 5 175 35 +0.10%
Ares Commercial Real Est.Corp. 4.442 4.476 611 2 +0.59%
Ares Management Corp. Class A 150.84 152.54 451 13 +8.83%
Ares Strategic Mining Inc. 0.312 0.326 9 383 3 -1.84%
Argan Inc. 282.00 290.00 97 7 +2.17%
Argenta Silver Corp. 0.458 0.492 375 1 +5.96%
Argentina Lithium&Energy Corp. 0.0804 0.0936 0 0 0.00%
argenx SE 763.60 767.20 66 14 -0.44%
Argo Blockchain PLC 0.0138 0.0156 325 549 12 +37.04%
Argo Blockchain PLC (Spons.ADR) 0.16 0.165 20 995 2 +13.38%
Argo Graphene Solutions Corp. 0.442 0.474 62 757 24 +7.14%
Argosy Minerals Ltd. 0.04 0.046 23 030 2 +11.95%
Argyle Resources Corp. 0.078 0.0918 38 535 16 -3.29%
Arianne Phosphate Inc. 0.128 0.139 0 0 0.00%
Aris Mining Corp. 12.27 12.40 3 683 10 +2.18%
Arise AB 3.99 4.065 2 830 8 0.00%
Arista Networks Inc. 111.58 112.08 4 961 116 +0.50%
Aristocrat Leisure Ltd. 32.80 33.40 0 0 0.00%
Ariston Holding N.V. 4.198 4.24 1 619 6 -2.76%
Aritzia Inc. 71.00 71.50 36 2 +1.41%
Arizona Gold & Silver Inc. 0.41 0.446 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 2.50 2.64 0 0 0.00%
Arjo AB 2.822 2.824 1 023 1 +0.56%
Arkema 50.30 50.55 425 12 +0.10%
Arlo Technologies Inc. 12.285 12.41 414 2 +2.17%
ARM Holdings PLC ADRs  121.60 122.60 2 634 44 +0.83%
Armada Hoffler Properties Inc. 5.75 5.90 201 3 +0.87%
Armata Pharmaceuticals Inc. 5.10 5.15 0 0 0.00%
Armory Mining Corp. 0.033 0.039 25 200 4 +3.08%
Armour Residential REIT Inc. 14.34 14.48 15 858 40 -3.09%
Armstrong Wld Industries (NEW) 156.00 157.00 52 2 -0.63%
Aroundtown Property Hldgs S.A.  2.574 2.622 201 988 133 -1.89%
Arovella Therapeutics Ltd. 0.0395 0.0495 0 0 0.00%
Arq Inc. 3.08 3.20 0 0 0.00%
Arqit Quantum Inc. 25.20 25.60 1 272 7 -0.79%
Arras Minerals Corp. 0.50 0.53 0 0 0.00%
Array Digital Infrastructure 41.80 43.00 0 0 0.00%
Array Technologies Inc. 7.002 7.095 4 155 5 +3.24%
Arrow Electronics Inc. 97.50 98.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 58.90 59.48 838 18 +0.14%
artec technologies AG 2.23 2.34 4 877 27 -3.03%
Artemis Resources Ltd. 0.005 0.0055 10 000 1 0.00%
Artisan Partners Ass.Manag.Inc 35.80 36.00 37 1 0.00%
Artivion Inc. 36.90 37.55 1 001 4 -1.98%
Aryzta AG 53.50 54.00 106 3 -0.92%
Asahi Group Holdings Ltd. 9.614 9.76 375 5 +0.77%
Asahi Intecc Co. Ltd. 16.30 16.70 80 1 +0.60%
Asahi Kasei Corp. 7.512 7.742 2 492 7 +3.80%
Asana Inc. 12.90 13.00 331 3 +0.79%
Asante Gold Corp. 1.36 1.43 11 2 +1.47%
Asbury Automotive Group Inc. 204.00 206.00 15 1 -0.97%
Ascendis Pharma A/S 168.00 171.00 135 3 -0.56%
Ascletis Pharma Inc. 1.94 2.04 5 278 42 +27.04%
ASE Technology Holding Co. Ltd 13.50 14.00 77 1 +2.21%
ASGN Inc. 38.60 39.20 0 0 0.00%
Ashford Hospitality Trust Inc. 2.68 2.78 0 0 0.00%
Ashmore Group Ltd. 1.832 1.918 1 064 1 +0.32%
Ashtead Group PLC 55.50 56.00 3 014 17 +0.90%
ASICS Corp. 20.07 20.47 171 3 -1.17%
ASM International N.V. 552.00 552.40 1 015 91 -0.07%
ASML Holding N.V.  954.00 955.80 5 399 680 -1.03%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 956.00 958.00 437 44 -0.62%
Asmodee Group AB 9.945 9.95 705 11 -1.24%
ASMPT Ltd. 8.60 8.80 11 1 0.00%
ASOS PLC 2.906 3.00 401 4 -1.38%
ASP Isotopes Inc. Registered Shares DL -,01 5.35 5.45 652 5 +5.71%
Aspen Aerogels Inc. 2.80 2.88 0 0 0.00%
Aspen Group Reg.Stap.Secs 3.0465 3.1135 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.56 4.68 0 0 0.00%
ASR Nederland N.V. 58.62 59.20 239 18 +1.86%
Assa-Abloy AB 32.38 32.39 1 835 17 -0.95%
Assembly Biosciences Inc. 30.50 31.20 2 462 25 +1.64%
Associated British Foods PLC 24.40 24.60 3 862 17 -2.40%
Assurant Inc. 191.00 192.00 0 0 0.00%
AST SpaceMobile Inc. 62.50 63.00 4 866 52 -1.57%
Astellas Pharma Inc. 10.925 11.145 102 3 +2.81%
Astera Labs Inc. 143.00 144.00 1 425 62 -4.61%
Aston Martin Lagonda Global Ho  0.7305 0.744 13 659 14 +0.88%
Astrana Health Inc. 18.10 18.60 62 1 0.00%
Astrazeneca PLC 154.70 155.05 2 439 75 -0.74%
Astrazeneca PLC ADR 77.00 77.50 0 0 0.00%
Astria Therapeutics Inc. 10.90 11.40 0 0 0.00%
Astronics Corp. 45.56 45.84 79 2 -0.75%
Astroscale Holdings Inc. 3.52 3.62 20 1 -1.67%
Asure Software Inc. 7.10 7.30 0 0 0.00%
ASX Ltd. 32.60 33.00 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 8.50 8.80 0 0 0.00%
AT & T Inc.  21.055 21.10 19 519 94 -1.34%
AT&S Austria Techn.&Systemt.AG 31.40 31.60 2 645 17 -0.78%
ATA Creativity Global Inc. ADRs 0.785 0.89 0 0 0.00%
Atai Beckley N.V. 3.756 3.821 54 132 28 -0.78%
Atalaya Mining PLC 8.55 8.65 0 0 0.00%
Atari S.A. 0.1195 0.123 29 380 19 -3.24%
ATCO Ltd. 33.00 33.20 65 3 0.00%
Atea ASA 13.04 13.16 481 3 -0.30%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16.20 16.30 0 0 0.00%
ATEX Resources Inc. 1.61 1.68 0 0 0.00%
Atha Energy Corp. 0.378 0.405 0 0 0.00%
Athabasca Oil Corp. 4.679 4.767 0 0 0.00%
Athens International Airp.S.A. 10.03 10.07 1 406 4 0.00%
ATI Inc. 85.16 85.80 40 2 +0.68%
Atico Mining Corp. 0.131 0.142 0 0 0.00%
AtkinsRealis Group Inc. 54.50 55.00 0 0 0.00%
Atkore International Grp Inc. 53.46 55.68 0 0 0.00%
Atlantic Lithium Ltd. 0.11 0.1215 137 030 6 +1.30%
Atlanticus Holdings Corp. 52.50 53.00 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.255 15.34 2 806 16 -1.13%
Atlas Copco AB Namn-Aktier B 13.735 13.87 434 5 -0.75%
Atlas Lithium Corp. 3.815 3.945 4 264 4 +3.13%
Atlassian Corp. CL A 138.28 139.44 1 033 16 +0.80%
Atmos Energy Corp. 142.55 143.40 9 3 +0.45%
Atomic Eagle Ltd. 0.1884 0.197 800 1 -4.51%
Atos SE 48.02 48.275 3 134 50 +1.21%
ATOSS Software SE 115.40 117.00 765 28 -1.36%
Atossa Therapeutics Inc. 0.686 0.713 12 813 6 +5.50%
Atresmedia Corp.d.Medio.d.Com. 5.06 5.14 0 0 0.00%
ATS Corp. 23.20 23.40 0 0 0.00%
aTyr Pharma Inc. 0.685 0.71 33 411 8 +1.43%
Audax Renovables S.A. 1.316 1.334 14 020 5 +1.38%
AudioCodes Ltd. 7.80 7.90 0 0 0.00%
audius SE 11.80 12.40 1 061 3 -0.83%
Aumann AG 12.44 12.60 6 511 25 +0.80%
AUMOVIO SE 40.66 40.74 4 891 86 +1.44%
Aura Energy Ltd. 0.10 0.102 2 000 1 +1.98%
Aura Minerals Inc. 37.00 37.60 676 7 +8.05%
Aurelia Metals Ltd. 0.131 0.146 0 0 0.00%
Auric Minerals Corp. 0.153 0.1796 31 524 16 -12.56%
Aurinia Pharmaceuticals Inc. 13.23 13.51 86 5 +0.41%
Aurion Resources Ltd 0.66 0.688 0 0 0.00%
Aurizon Holdings Ltd. 1.9895 2.035 1 1 +0.03%
Aurora Cannabis Inc. 3.91 3.975 11 363 36 +2.21%
Aurora Innovation Inc. 3.90 4.02 3 415 5 +2.02%
Aurubis AG  117.00 117.60 2 938 90 -1.01%
Ausgold Ltd. 0.50 0.54 4 500 3 +1.51%
Austevoll Seafood ASA 7.62 7.68 1 522 6 0.00%
Austin Gold Corp. 1.60 1.66 200 1 +3.27%
Austral. Silica Quartz Grp Ltd 0.0105 0.0135 96 154 1 -4.55%
Australian Agricultural Co.Ltd 0.805 0.845 0 0 0.00%
Australian Mines Ltd. 0.0072 0.0095 68 055 3 -1.15%
Australian Vanadium Ltd. 0.1182 0.1476 300 1 +7.75%
Auto Trader Group PLC 6.80 6.85 25 1 -0.72%
AUTO1 Group SE 25.14 25.30 18 005 114 +4.04%
Autodesk Inc. 258.05 259.20 155 13 -0.02%
Autohome Inc. Cl.A(sp.ADRs) 20.20 20.40 0 0 0.00%
Autohome Inc. Shares A 4.76 5.35 0 0 0.00%
Autoliv Inc. 99.00 100.00 10 1 -0.98%
AUTOLIV SDR/1 DL-,01 99.75 99.90 0 0 0.00%
Autolus Therapeutics Ltd. 1.27 1.32 41 341 21 -4.41%
Automatic Data Processing Inc. 221.80 222.45 279 31 -0.22%
Autonation Inc. 184.75 186.35 0 0 0.00%
AutoStore Holdings Ltd. 0.934 0.943 28 195 16 -4.15%
Autozone Inc. 2 998.00 3 015.00 242 69 -6.92%
Auxly Cannabis Group Inc. 0.081 0.094 70 400 11 -6.99%
Avadel Pharmaceuticals PLC 18.00 18.60 2 1 0.00%
Avalo Therapeutics Inc. 16.26 16.82 131 2 -3.46%
Avalon Advanced Materials Inc. 0.0292 0.0428 98 959 6 +14.84%
Avalonbay Communities Inc. 150.52 151.18 0 0 0.00%
Avanos Medical Inc. 9.65 9.90 0 0 0.00%
Avanti Gold Corp. 0.314 0.338 3 000 1 +2.41%
Avantium N.V. 6.65 6.682 880 12 -1.89%
Avantor Inc. 9.10 9.15 1 000 2 0.00%
Avemio AG Namens-Aktien o.N. 1.705 1.90 2 815 11 -26.50%
Aventis Energy Inc. 0.1585 0.165 235 654 36 +1.25%
Avery Dennison Corp. 148.00 149.00 58 3 -0.66%
Aviat Networks Inc. 17.90 18.40 0 0 0.00%
AviChina Industry & Technology 0.424 0.444 1 636 3 -4.05%
Avient Corp. 26.00 26.20 0 0 0.00%
Avino Silver & Gold Mines Ltd. 4.98 5.12 52 401 81 +7.53%
Avio S.p.A. 26.25 26.45 1 211 16 +4.10%
Avis Budget Group Inc. 114.55 115.70 8 1 +1.14%
Avista Corp. 33.00 33.20 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.588 0.608 0 0 0.00%
Aviva PLC 7.45 7.50 12 037 26 +1.35%
Avnet Inc. 42.20 42.40 0 0 0.00%
Avolta AG 49.78 50.00 118 3 -3.41%
Avricore Health Inc. 0.0255 0.04 0 0 0.00%
Awilco LNG ASA 0.2785 0.308 10 000 1 +1.39%
Axa S.A.  39.11 39.15 29 491 247 +0.28%
Axalta Coating Systems Ltd. 24.40 24.60 0 0 0.00%
Axcelis Technologies Inc. 76.14 76.92 81 3 -1.25%
Axfood AB 24.69 24.88 0 0 0.00%
Axis Capital Holdings Ltd. 84.00 86.50 0 0 0.00%
AXO Copper Corp. 0.226 0.248 10 100 3 -0.79%
Axogen Inc. 26.00 26.60 839 4 -0.75%
Axon Enterprise Inc. 468.80 471.90 645 57 -0.36%
Axos Financial Inc. 71.00 72.00 15 1 -1.36%
Axsome Therapeutics Inc. 124.25 125.45 451 6 -2.17%
AXT Inc. 12.84 12.94 10 465 22 +17.75%
Aya Gold & Silver Inc. 11.62 11.74 22 427 99 +8.12%
Ayvens S.A. 11.09 11.14 88 11 -1.33%
Azelis Group N.V. 8.95 8.99 5 773 26 -0.06%
Azenta Inc. 30.20 31.20 0 0 0.00%
Azimut Exploration Inc. 0.494 0.535 4 100 1 -1.96%
Azimut Holding S.p.A. 35.42 35.78 676 5 +0.74%
Azincourt Energy Corp. 0.0084 0.0136 119 291 7 +6.12%
Aztec Minerals Corp. 0.181 0.204 35 817 2 +2.40%
Azz Inc. 90.50 91.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)