All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.20 7.30 0 0 0.00%
A.H.T. Syngas Technology N.V. 1.51 1.59 35 1 -1.31%
A.P.Moeller-Mærsk A/S 1 948.00 1 951.00 23 12 +0.15%
A.P.Moeller-Mærsk A/S B 1 952.00 1 953.50 73 28 +0.64%
A.S. Création Tapeten AG 7.60 7.85 519 7 -2.52%
A10 Networks Inc. 15.23 15.45 0 0 0.00%
A2A S.p.A. 2.289 2.291 1 251 10 +0.31%
AAC Technologies Holdings Inc. 4.14 4.24 6 2 +2.91%
Aadi Biosciences Inc. 2.16 2.26 0 0 0.00%
AAK AB 24.14 24.24 12 3 +0.58%
Aalberts N.V. 27.92 27.98 51 13 +0.50%
AAON Inc. 63.48 64.74 2 1 -0.53%
aap Implantate AG 1.29 1.34 100 1 -3.01%
AAR Corp. 71.50 72.90 2 2 +0.62%
AB Sagax 18.07 18.20 0 0 0.00%
AB Science S.A. 1.38 1.39 5 065 8 +6.92%
Abaxx Technologies Inc. 32.20 32.80 12 2 +2.55%
ABB Ltd. 63.28 63.32 1 325 49 -0.35%
Abbott Laboratories 105.26 106.42 777 31 +0.78%
AbbVie Inc.  195.80 196.60 760 58 +1.24%
ABC-Mart Inc. 14.40 14.70 1 1 +2.08%
AbCellera Biologics Inc. 3.028 3.103 728 3 -2.55%
Abcourt Mines Inc. Class B 0.072 0.073 235 303 22 +13.22%
Abeona Therapeutics Inc. 4.54 4.76 33 2 +0.89%
Abercrombie & Fitch Co. 106.18 107.58 144 8 +2.38%
Aberdeen Group PLC 2.34 2.36 2 670 4 +0.86%
ABIONYX Pharma S.A. 3.48 3.54 0 0 0.00%
Abitibi Metals Corp. 0.23 0.238 13 326 8 +1.71%
Abivax S.A. 126.80 127.20 1 954 69 +6.97%
Abivax S.A. (Sp.ADR) 126.00 127.00 183 5 +8.47%
ABM Industries Inc. 36.00 36.40 0 0 0.00%
ABN AMRO Group N.V. 29.35 29.36 3 733 52 -0.47%
ABO Energy GmbH & Co. KGaA 11.30 11.35 10 639 125 -5.42%
AbraSilver Resource Corp. 7.10 7.16 53 135 109 +11.18%
Absa Group Ltd. 11.60 11.90 0 0 0.00%
AC Immune SA 2.60 2.70 16 678 29 -0.56%
Academy Sports & Outdoors Inc 42.80 43.60 0 0 0.00%
Acadia Pharmaceuticals Inc. 23.27 23.73 53 3 -1.74%
Acadia Realty Trust 17.60 18.10 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 40.60 41.40 0 0 0.00%
Acast AB 3.185 3.19 2 404 13 -1.23%
ACCELERANT HLDGS 14.00 14.10 0 0 0.00%
Accelleron Industries Ltd. 65.75 65.95 226 14 -2.95%
Accenture Ltd. 228.60 229.70 480 41 -0.48%
ACCESS Newswire Inc. 7.15 7.40 0 0 0.00%
Acciona S.A. 183.10 183.30 39 10 -0.49%
Acco Brands Corp. 3.26 3.30 2 063 2 +5.77%
Accor S.A. 47.85 47.87 117 31 +0.15%
Accsys Technologies PLC 0.699 0.727 0 0 0.00%
Accuray Inc. 0.69 0.725 300 1 0.00%
ACEA S.p.A. Azioni nom. EO 5,16 21.86 21.88 45 1 -0.09%
Acerinox SA (CE Fab.Acero In.) 12.27 12.29 13 117 33 +1.99%
Achieve Life Sciences Inc. 3.795 3.885 250 1 0.00%
ACI Worldwide Inc. 41.00 41.60 1 1 +0.97%
Ackermans & van Haaren N.V. 228.80 229.20 37 5 +0.17%
Aclara Resources Inc. 1.35 1.41 0 0 0.00%
Aclaris Therapeutics Inc. 2.517 2.549 0 0 0.00%
ACM Research Inc. 34.10 34.57 153 8 +2.16%
ACOMO N.V. 24.15 24.25 2 106 14 +1.05%
aconnic AG 0.43 0.446 8 1 +6.19%
Acotec Scientific Holdings Lim 1.49 1.57 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 83.90 83.95 1 185 33 -0.71%
Actinium Pharmaceuticals Inc. 1.258 1.322 23 1 -1.93%
Actinogen Medical Ltd. 0.0325 0.033 0 0 0.00%
Acuity Inc. 314.00 320.00 0 0 0.00%
Acushnet Holdings Corp. 69.50 71.50 7 1 +2.88%
Ad Pepper Media Intl N.V. 2.66 2.72 3 219 6 0.00%
Adagene Inc. ADR 1.48 1.55 0 0 0.00%
Adamas Trust Inc. 6.10 6.25 0 0 0.00%
Adaptive Biotechnologies Corp. 13.965 14.385 0 0 0.00%
Addex Therapeutics SA 6.35 6.85 0 0 0.00%
Addtech AB 30.02 30.14 11 2 -0.13%
Adecco Group AG 24.52 24.56 435 7 +1.91%
Adecoagro S.A. 6.705 6.83 1 059 8 +1.19%
Adentra Inc. 21.40 21.60 0 0 0.00%
adesso SE 87.70 88.30 562 26 -0.90%
ADF Group Inc. 5.45 5.50 0 0 0.00%
Adicet Bio Inc. 0.414 0.4352 1 100 2 +6.46%
adidas AG  167.20 167.30 18 779 404 +1.67%
Adient PLC 16.50 16.60 0 0 0.00%
ADLER Group S.A. 0.193 0.1965 103 226 33 -2.77%
Admiral Group PLC 36.28 36.82 400 9 -0.33%
Adobe Inc.  300.15 300.60 2 690 195 +0.42%
Adocia SAS 6.39 6.45 1 158 9 +0.47%
ADS TEC ENERGY PLC 10.45 10.80 0 0 0.00%
ADT Inc. 6.90 6.95 0 0 0.00%
Adtalem Global Education Inc. 88.00 90.00 1 1 0.00%
Adtiger Corp.Ltd. 0.0135 0.0215 0 0 0.00%
ADTRAN Holdings Inc. 7.384 7.51 2 112 8 -4.04%
Adtran Networks SE 21.90 22.00 7 1 0.00%
Aduro Clean Technologies Inc. 9.80 9.90 37 2 -4.06%
Advance Auto Parts Inc. 34.855 35.20 0 0 0.00%
Advanced Blockchain AG 2.62 2.73 8 816 107 -2.96%
Advanced Drainage Systems Inc. 126.40 127.60 0 0 0.00%
Advanced Energy Inds Inc. 184.00 185.00 0 0 0.00%
Advanced Micro Devices Inc.  180.82 180.90 7 765 298 -0.82%
Advansix Inc. 14.60 14.90 0 0 0.00%
Advantage Energy Ltd. 7.15 7.35 0 0 0.00%
Advantage Solutions Inc. 0.74 0.77 0 0 0.00%
Advantest Corp. 105.62 106.98 340 19 -0.41%
ADX Energy Ltd. 0.0148 0.0152 641 491 18 +10.14%
Adyen N.V.  1 375.20 1 375.40 209 71 +0.97%
Aecom Technology Corp 82.00 83.50 24 4 -0.60%
Aecon Group Inc. 19.50 19.60 0 0 0.00%
Aedas Homes S.A. 23.85 23.90 165 7 +0.21%
Aedifica S.A. 66.75 66.90 35 7 +0.76%
Aegean Airlines S.A. 13.90 14.04 1 200 7 -3.72%
Aegis Critical Energy De.Corp. 0.2813 0.2949 122 153 25 +13.95%
Aegon Ltd. 6.664 6.666 25 595 20 +1.65%
AEGON LTD. ADR 6.60 6.65 53 2 +0.76%
Aehr Test Systems 18.105 18.375 31 2 -4.82%
Aemetis Inc. 1.137 1.171 754 1 0.00%
Aena SME S.A. 23.69 23.70 2 946 22 -0.75%
Aeon Co. Ltd. 13.30 13.60 9 2 +1.50%
AerCap Holdings N.V. 122.30 123.50 26 1 +0.24%
Aéroports de Paris 110.40 110.50 277 11 -1.25%
AeroVironment Inc. 212.80 215.00 586 40 -3.97%
AES Corp., The 11.88 11.978 896 7 +1.58%
Aeva Technologies Inc. Registered Shares o.N. 11.10 11.50 360 3 -5.93%
AF Gruppen ASA 15.72 15.78 0 0 0.00%
AFC Ajax N.V. 8.68 8.82 166 25 -0.45%
AFC Energy PLC 0.1136 0.1198 213 705 31 +0.84%
AFC Gamma Inc. 2.60 2.66 440 2 +9.24%
Affiliated Managers Group Inc. 250.00 252.00 0 0 0.00%
Affirm HLDGS INC 63.59 64.28 2 009 23 +0.70%
Aflac Inc. 93.12 93.60 266 5 -0.81%
AFRICA BITCOIN CORP. LTD. 0.398 0.576 0 0 0.00%
African Gold Ltd. 0.364 0.366 2 140 8 +1.67%
African Rainbow Minerals Ltd. 10.10 10.20 714 8 0.00%
Aftermath Silver Ltd. 0.67 0.675 69 770 43 +8.33%
AFYREN SAS 2.76 2.805 1 449 7 +0.36%
AG Mortgage Investm.Trust Inc. 7.45 7.55 100 2 -0.67%
AGC Inc. 27.80 28.60 0 0 0.00%
Agco Corp. 88.80 90.14 132 6 -0.85%
AGEAS SA/NV 59.65 59.70 1 516 18 -0.33%
Agenus Inc. 2.78 2.86 777 1 +1.43%
Agfa-Gevaert N.V. 0.4915 0.498 25 237 15 +3.36%
Agile Group Holdings Ltd. 0.0215 0.039 0 0 0.00%
Agilent Technologies Inc. 117.26 117.70 0 0 0.00%
Agilysys Inc. 102.00 104.00 0 0 0.00%
Agilyx AS 2.14 2.165 9 181 11 +1.17%
Agios Pharmaceuticals Inc. 24.00 24.20 935 19 +15.24%
AGL Energy Ltd. 5.232 5.338 1 1 +1.33%
AGNC Investment Corp.  9.246 9.29 30 089 101 +1.73%
Agnico Eagle Mines Ltd. 152.20 152.75 3 752 102 -1.04%
Agora Inc. ADS 3.32 3.36 45 1 +1.84%
AGRANA Beteiligungs-AG 11.05 11.15 1 191 11 +0.90%
Agree Realty Corp. 61.36 61.96 372 5 +1.37%
Agricult. Bk of China, The 0.6094 0.6428 7 540 6 +4.68%
AGROB Immobilien AG 26.00 27.00 0 0 0.00%
Ahlers AG 0.0115 0.013 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 34.53 34.54 1 859 48 -0.12%
AI Artificial Intel.Vent. Inc. 0.143 0.1925 0 0 0.00%
AI/ML Innovations Inc. 0.0202 0.025 7 741 6 +6.84%
AIA Group Ltd 8.932 9.081 0 0 0.00%
AIB Group PLC 9.29 9.35 4 366 43 +0.60%
Aiforia Technologies Oyj 2.29 2.31 10 1 0.00%
Air Canada Inc. (Variable Vtg) o.N. 12.00 12.18 106 4 +0.66%
Air China Ltd. 0.7422 0.7598 20 555 4 -1.20%
Air France-KLM S.A. 11.255 11.26 2 836 39 -0.66%
Air Industries Group 2.54 2.58 378 2 -14.19%
Air Lease Corp. Cl.A 54.00 55.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  160.20 160.22 2 761 190 -0.04%
Air Products & Chemicals Inc. 208.70 210.30 344 17 +1.25%
Air Water Inc. 12.20 12.50 188 2 -2.42%
Airbnb Inc.  115.62 115.98 1 035 36 -0.10%
Airbus SE  194.98 195.04 5 920 463 -0.70%
Airship AI Holdings Inc. 2.332 2.3635 450 3 -6.63%
Airtel Africa PLC 3.86 3.92 8 322 16 -1.53%
Aisin Corp 15.70 16.00 3 1 -1.86%
AIXTRON SE  17.22 17.245 33 835 127 +1.50%
Ajinomoto Co. Inc. 18.06 18.425 8 2 -0.74%
AJN Resources Inc. 0.111 0.124 2 771 3 -3.88%
Akamai Technologies Inc. 74.69 75.43 70 6 -1.31%
Akanda Corp. 0.382 0.394 8 500 2 -16.24%
Akari Therapeutics PLC 0.226 0.236 0 0 0.00%
Akastor ASA 0.929 0.938 44 2 +1.30%
Akebia Therapeutics Inc. 1.392 1.462 0 0 0.00%
Aker ASA 63.20 63.30 33 2 0.00%
Aker BP ASA 21.34 21.35 12 609 71 +0.66%
Aker Solutions ASA 2.562 2.584 798 2 +0.70%
Akeso Inc. 12.00 12.40 0 0 0.00%
Akzo Nobel N.V. 59.24 59.28 1 135 15 +1.13%
AL Sydbank AS 74.80 74.90 34 4 -0.20%
Alamos Gold Inc. 33.64 34.08 3 507 39 -1.22%
Alaris Equity Partners Inc.Tr. 12.79 13.048 500 1 -2.16%
Alarm.com Holdings Inc. 43.60 44.00 9 1 -0.91%
Alaska Air Group Inc. 43.56 43.86 33 1 0.00%
Alaska Energy Metals Corp. 0.0645 0.077 500 1 -4.23%
Alaska Silver Corp. 0.785 0.83 11 264 6 -1.25%
Albemarle Corp.  124.56 124.68 3 720 127 +0.14%
Albertsons Companies Inc. 14.70 14.90 0 0 0.00%
Albis Leasing AG 2.90 2.96 10 022 5 +1.36%
Alcoa Corp. 45.20 45.60 59 2 -0.88%
Alcoa Upstream Corp. 45.115 45.65 1 644 31 -0.86%
Alcon AG 68.58 68.60 1 982 29 +0.62%
Aldeyra Therapeutics Inc. 4.481 4.615 2 231 4 +4.67%
Alector Inc. 1.21 1.25 850 1 +1.68%
Alexanderwerk AG 13.60 13.90 544 12 -2.86%
Alexandria Real Est. Equ. Inc. 41.09 41.49 927 9 +1.50%
Alfa Laval AB 42.75 42.79 18 5 +0.26%
Alfen N.V. 10.155 10.175 4 897 28 +0.79%
Algoma Steel Group Inc. 3.48 3.56 54 3 0.00%
Algonquin Power&Utilities Corp 5.208 5.284 0 0 0.00%
Alibaba Group Holding Ltd. 15.702 15.79 19 228 73 -1.87%
Alibaba Group Holding Ltd. sp.ADRs  125.40 125.60 10 309 192 -2.34%
Alibaba Health Inform.Tech.Ltd 0.5532 0.5698 34 331 9 -1.43%
Alight Inc. Cl.A 1.658 1.679 0 0 0.00%
Align Technology Inc. 134.00 134.65 50 3 +1.28%
Aligos Therapeutics Inc. 8.45 8.75 0 0 0.00%
Alimentation Couche-Tard Inc. 45.60 46.26 65 7 +0.33%
Alithya Group Inc. CL. A 1.03 1.07 0 0 0.00%
ALK-Abelló AS 30.32 30.36 93 6 -0.07%
ALKAMI TECHNOLOGY INC. 19.40 19.90 0 0 0.00%
Alkane Resources Ltd. 0.81 0.825 286 254 74 +13.10%
Alkermes PLC 24.00 24.40 0 0 0.00%
All for One Group SE 39.80 40.00 344 7 -1.00%
Allane SE 9.30 9.90 300 3 -2.59%
Allegiant Travel Co. 71.50 72.00 0 0 0.00%
Allegion PLC 136.00 137.00 0 0 0.00%
ALLEGRO Microsystems INC. 22.60 23.00 208 2 -3.42%
Alleima AB 7.535 7.54 51 5 +0.94%
Allfunds Group Ltd. 7.955 7.995 4 156 10 +1.07%
Allgeier SE 20.20 20.50 1 333 21 +1.49%
Alliant Energy Corp. 55.00 55.50 297 3 -0.90%
Allianz SE  388.90 389.10 25 749 938 -0.54%
Allied Gaming & Entertainment 0.34 0.374 0 0 0.00%
Allied Gold Corp. 20.80 21.60 554 6 0.00%
Allison Transmission Hldg.Inc. 85.50 86.50 353 6 +0.58%
Allreal Holdings AG 217.00 218.00 0 0 0.00%
Allstate Corp., The 175.90 176.90 2 2 -1.01%
Ally Financial Inc. 39.075 39.465 0 0 0.00%
Almaden Minerals Ltd. 0.103 0.108 5 000 1 +2.86%
Almirall S.A. 12.94 13.00 448 8 +0.31%
Almonty Industries Inc. 7.96 8.03 287 492 525 +6.82%
Alnylam Pharmaceuticals Inc 337.60 342.60 14 3 -0.12%
Alpha & Omega Semiconductor 16.93 17.26 0 0 0.00%
Alpha Bank S.A. 3.527 3.632 1 800 3 +3.05%
Alpha Metallurgical Res. Inc. 171.00 177.00 10 2 -3.39%
Alpha Pro Tech Ltd. 3.78 3.86 25 1 +0.53%
Alphabet Inc. Class A   264.70 264.85 30 765 922 -0.73%
Alphabet Inc. Class C  266.00 266.20 5 751 238 -0.69%
Alphamab Oncology 1.09 1.13 0 0 0.00%
Alphamin Resources Corp. 0.701 0.71 31 460 16 -4.63%
Alphatec Holdings Inc. 17.445 18.15 0 0 0.00%
Alps Alpine Co. Ltd. 10.80 10.90 1 1 +1.85%
ALS Ltd. 12.50 12.70 0 0 0.00%
Alset AI Ventures Inc. 0.0355 0.037 0 0 0.00%
ALSO Holding AG 228.00 229.00 0 0 0.00%
Alstom S.A. 24.94 24.95 8 044 32 +0.52%
ALT5 Sigma Corp. 1.03 1.05 3 395 3 +6.12%
Alta Copper Corp. 0.845 0.865 5 187 3 -1.16%
Alta Equipment Group Inc. 3.96 4.06 0 0 0.00%
AltaGas Ltd. 26.00 26.60 39 1 -0.76%
Altamira Gold Corp. 0.148 0.18 0 0 0.00%
Altech Advanced Materials AG 0.83 0.995 252 5 +4.71%
Altech Batteries Ltd. 0.0146 0.0152 180 544 8 +7.04%
Alten S.A. 71.45 71.60 142 5 -0.49%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 3.253 3.344 2 074 8 -1.30%
Altiplano Minerals Inc. 0.0266 0.0298 6 886 2 -12.84%
Altius Minerals Corp. 24.80 25.35 153 5 +0.80%
Alto Ingredients Inc. 2.526 2.604 2 485 7 +3.09%
Altri SGPS S.A. 4.345 4.365 341 6 +0.11%
Altria Group Inc.  48.915 48.995 31 581 213 -1.84%
Altura Energy Corp. 0.0735 0.0845 0 0 0.00%
Altus Group Ltd. 35.00 35.40 0 0 0.00%
AltynGold PLC 14.70 15.20 217 3 -5.88%
Aluminum Corp. of China Ltd. 1.257 1.2775 5 213 5 +4.50%
Alzchem Group AG 144.20 144.80 3 237 90 -0.96%
AMA Group Ltd. 0.4245 0.472 0 0 0.00%
AMADA Co. Ltd. 9.95 10.20 4 2 0.00%
AMADEUS FIRE AG 41.60 41.80 2 124 51 0.00%
Amadeus IT Group SA 62.34 62.38 131 8 +0.16%
Amarin Corp. PLC 11.80 12.20 0 0 0.00%
AMAROQ LTD. 1.11 1.15 27 638 28 -6.72%
Amaze Holdings Inc. 0.272 0.284 0 0 0.00%
Amazon.com Inc.  196.88 196.98 45 229 1 007 +0.02%
Ambarella Inc. 60.06 60.80 23 4 -1.60%
Ambea AB 13.00 13.04 190 1 -0.84%
Amber Int. Holding Ltd. 1.45 1.52 0 0 0.00%
AMBEV S.A. ADR 2.04 2.06 7 664 4 +0.99%
Ambiq Micro Inc 25.15 25.785 0 0 0.00%
Ambu A/S 11.80 11.84 80 4 +1.02%
AMC Entertainment Holdings Inc Cl. A  1.4302 1.4406 18 099 55 +0.66%
AMC Networks Inc. 8.212 8.376 0 0 0.00%
AMCOR PLC 7.041 7.087 446 5 +1.01%
AMCOR PLC CDI 7.00 7.10 20 1 0.00%
Amdocs Ltd. 68.88 69.90 16 1 +1.06%
Amentum Holdings Inc. 24.80 25.60 20 1 0.00%
Amer Sports Inc. 32.40 32.60 0 0 0.00%
Amer. Superconductor Corp. 25.68 26.05 118 5 -4.64%
AMERCO 43.00 44.20 0 0 0.00%
Ameren Corp. 84.50 85.00 10 1 +0.59%
Ameresco Inc. Cl.A 25.50 25.74 8 1 -0.78%
América Móvil S.A.B. de C.V. Spons. ADRs 17.40 17.90 0 0 0.00%
American Aires Inc. 0.016 0.0237 10 700 3 -31.62%
American Airlines Group Inc. 13.042 13.132 2 645 15 -1.66%
American Axle & Mfg Hldgs Inc. 5.45 5.55 0 0 0.00%
American Battery Technology Co 3.20 3.24 1 751 8 -7.47%
American Bitcoin Corp. 1.61 1.64 21 665 17 +3.14%
American Coastal Insura. Corp. 10.50 10.80 0 0 0.00%
American Critical Min. Corp. 0.186 0.19 10 500 6 -2.11%
AMERICAN EAGLE GOLD CORP. 0.337 0.363 0 0 0.00%
American Eagle Outfitters Inc. 22.20 22.40 315 4 -1.77%
American Electric Power Co.Inc 98.00 98.40 39 6 +0.41%
American Express Co. 323.65 324.70 439 37 +0.12%
American Financial Group Inc. 117.00 118.00 0 0 0.00%
American Healthcare REIT Inc. 40.40 41.00 0 0 0.00%
American Homes 4 Rent 26.80 27.40 150 1 +0.75%
American Integ.Ins.Grp Inc. 17.30 17.70 0 0 0.00%
American International Grp Inc 73.12 73.71 14 2 -0.33%
American Lithium Corp.  0.4086 0.415 78 275 70 -4.42%
American Pacific Mining Corp. 0.121 0.129 21 767 7 +17.27%
American Rare Earths Ltd. 0.211 0.216 8 262 3 -3.18%
American States Water Co. 61.60 62.45 78 4 -1.20%
American Tower REIT Inc. 149.02 149.98 726 33 +1.34%
American Tungsten Corp. 1.06 1.08 4 250 6 +0.93%
American Water Works Co. Inc. 110.45 111.30 2 111 26 -0.14%
American West Metals Ltd. 0.0267 0.0293 30 000 1 -3.81%
American Woodmark Corp. 46.20 47.20 0 0 0.00%
Americas Gold & Silver Corp. 5.10 5.20 18 955 57 +4.25%
Americold Realty Trust Inc. 10.80 11.00 0 0 0.00%
Americore Resources Corp. 0.2211 0.2526 1 750 2 +15.55%
Amerigo Resources Ltd. 2.84 2.92 15 491 19 +6.62%
Ameriprise Financial Inc. 424.30 427.60 4 1 0.00%
Amerisafe Inc. 32.40 33.04 0 0 0.00%
Ametek Inc. 175.62 178.26 70 5 +0.68%
Amex Exploration Inc. 2.62 2.63 14 077 34 +1.16%
AMG Advanced Metallurgic.Gr.NV 28.18 28.24 5 983 28 +2.84%
Amgen Inc.  282.65 283.45 91 9 +0.53%
Amicus Therapeutics Inc. 12.00 12.10 374 3 -0.83%
Amkor Technology Inc. 34.25 34.54 130 3 -1.21%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 13.60 13.80 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.80 11.20 0 0 0.00%
AMP Ltd. 1.03 1.05 12 1 +0.96%
Amper S.A. 0.1506 0.1524 180 305 15 +2.42%
Amphastar Pharmaceuticals Inc. 22.74 23.31 185 2 +1.34%
Amphenol Corp. 116.22 116.70 1 119 36 -0.03%
Amplifon S.p.A. 13.805 13.81 3 454 15 +1.17%
Amplify Energy Corp. New 3.804 3.994 256 1 -4.32%
Amplitude Inc. 10.10 10.20 0 0 0.00%
Ampol Ltd. 17.90 18.30 0 0 0.00%
Amrize AG 47.04 47.06 329 7 -0.08%
ams-OSRAM AG 8.30 8.34 14 460 66 +0.61%
AMTD Digital Inc. 1.12 1.14 170 2 -1.72%
Amtech Systems Inc. 10.80 10.90 0 0 0.00%
Amundi S.A. 70.35 70.50 790 22 +0.50%
ANA Holdings Inc. 16.00 16.40 0 0 0.00%
Analog Devices Inc. 233.95 238.60 47 8 -0.34%
Anaptysbio Inc. 42.00 43.00 2 2 +0.94%
Anavex Life Sciences Corp. 2.949 3.109 1 434 5 -1.89%
Anbio Biotechnology 27.80 29.00 0 0 0.00%
Andersons Inc., The 45.00 45.56 4 2 -1.27%
Andina Copper Corp. Registered Shares o.N. 0.334 0.36 0 0 0.00%
Andritz AG 65.40 65.55 852 28 -0.83%
Anebulo Pharmaceuticals Inc. 0.935 0.97 297 3 -3.96%
Anfield Energy Inc. 4.58 4.72 1 254 5 +16.41%
Angang Steel Co. Ltd. 0.202 0.214 204 3 +3.88%
AnGes, Inc. 0.326 0.33 10 021 4 0.00%
ANGI Inc. 10.702 10.77 547 4 -1.77%
Angiodynamics Inc. 11.00 11.20 296 3 -1.79%
Anglo American PLC 35.20 35.30 9 344 60 +3.52%
AngloGold Ashanti Plc. 75.76 76.18 2 855 33 -0.37%
Anheuser-Busch InBev N.V./S.A. ADR 54.50 55.00 261 2 0.00%
Anheuser-Busch InBev S.A./N.V.  54.58 54.60 3 389 79 +0.77%
Anhui Conch Cement Co. Ltd. 2.435 2.538 180 1 -2.48%
ANI Pharmaceuticals Inc. 69.00 71.00 0 0 0.00%
Anixa Biosciences Inc. 2.72 2.78 1 500 3 -2.86%
Annaly Capital Management Inc. 19.666 19.794 2 655 18 +1.75%
Annovis Bio Inc. 3.03 3.115 361 4 +1.64%
Ansell Ltd. 19.80 20.00 0 0 0.00%
Anson Resources Ltd. 0.0359 0.0387 50 1 +5.26%
Anta Sports Products Ltd. 8.872 9.004 1 500 8 -1.47%
Antares Vision S.p.A. 5.01 5.03 0 0 0.00%
Antengene Corp. Ltd. 0.388 0.436 0 0 0.00%
Anterix Inc. 18.50 18.80 0 0 0.00%
Antero Midstream Corp. 15.00 15.20 0 0 0.00%
Antero Resources Corp. 28.80 29.37 350 5 -1.59%
Antimony Resources Corp. 0.3101 0.32 58 848 21 -5.49%
Antin Infrastructure Partners 10.76 10.86 407 4 -0.56%
Antofagasta PLC 37.41 38.03 437 7 +1.24%
Anton Oilfield Services Group 0.083 0.0915 0 0 0.00%
Anywhere Real Estate Inc. 11.90 12.10 0 0 0.00%
ANZ Group Holdings Ltd. 20.585 20.90 1 1 +1.53%
AON PLC Shares A 301.30 304.20 2 1 +0.83%
Aozora Bank Ltd. 13.50 13.80 0 0 0.00%
APA Corp. 20.71 20.91 86 4 +0.34%
APA Group 5.30 5.35 391 2 -0.93%
APAC Resources Ltd. 0.216 0.246 3 549 4 +3.45%
Apartment Inv. & Managem. Co. 5.10 5.15 0 0 0.00%
Apellis Pharmaceuticals Inc. 20.995 21.41 14 1 -0.28%
Aperam S.A. 34.98 35.00 377 14 +2.28%
Apex Critical Metals Corp. 1.502 1.508 45 028 65 +3.01%
APi Group Corp. 33.20 34.00 0 0 0.00%
Apogee Enterprises Inc. 32.00 32.40 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.428 8.554 0 0 0.00%
Apollo Global Management(New.) 125.60 126.10 33 3 -0.20%
Apollo Minerals Ltd. 0.0035 0.006 0 0 0.00%
Apollo Silver Corp. 3.68 3.84 14 029 36 +5.75%
Apotea AB 8.44 8.526 0 0 0.00%
Appen Ltd. 0.4554 0.4668 3 130 6 +3.03%
AppFolio Inc. Class A 199.80 201.60 2 2 +1.25%
Appia Rare Earths & Uran.Corp. 0.0964 0.106 39 466 9 +5.53%
Appian Corp. 30.14 30.43 7 1 -2.71%
Apple Hospitality REIT Inc. 10.105 10.30 41 2 +1.98%
Apple Inc.  231.15 231.30 24 985 743 +0.09%
Applied Digital Corp. 19.70 20.10 23 358 61 -10.36%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 1.91 1.99 0 0 0.00%
Applied Industrial Techs Inc. 222.00 226.00 33 2 -0.89%
Applied Materials Inc. 220.75 221.40 185 19 +0.36%
Applied Optoelectronics Inc. 30.60 31.40 694 7 -11.63%
Applied Therapeutics Inc. 0.092 0.0966 2 502 1 +1.02%
Applovin Corp. Cl.A 602.30 606.90 558 59 -1.83%
Aptargroup Inc. 104.00 104.90 275 8 +0.19%
Aptiv PLC 64.50 66.00 0 0 0.00%
Aptose Biosciences Inc. 1.22 1.28 0 0 0.00%
Apyx Medical Corp. 2.86 2.98 0 0 0.00%
Aquafil S.p.A. 1.372 1.378 0 0 0.00%
Arafura Rare Earths Ltd. 0.154 0.1547 1 056 549 105 +5.83%
Aramark 31.41 32.14 0 0 0.00%
Aramis Group SAS 4.575 4.60 1 064 2 +1.54%
Arbor Metals Corp. 0.0861 0.0948 70 390 43 -4.33%
Arbor Realty Trust Inc. 6.68 6.754 5 182 14 +3.46%
Arbutus Biopharma Corp. 3.99 4.126 0 0 0.00%
ARC Resources Ltd. 15.898 15.98 766 5 +0.25%
Arcadis N.V. 35.42 35.46 189 13 +0.63%
ArcBest Corp. 65.00 66.50 0 0 0.00%
ArcelorMittal S.A. 38.92 38.94 9 782 38 +1.96%
ArcelorMittal S.A. NY reg. 38.80 39.00 610 4 +0.52%
Arch Capital Group Ltd. 81.16 82.37 302 2 +0.15%
Archer Ltd. 1.894 1.916 300 1 +2.77%
Archer Materials Ltd. 0.186 0.20 10 580 1 +3.63%
Archer-Daniels-Midland Co. 48.825 49.20 2 407 34 +0.10%
Archrock Inc. 21.80 22.20 0 0 0.00%
Arcos Dorados Holdings Inc. 6.164 6.35 0 0 0.00%
Arcosa Inc. 93.00 94.50 20 1 -1.59%
Arctic Paper S.A. 1.906 1.988 0 0 0.00%
ArcticZymes Technologies ASA 1.82 1.885 0 0 0.00%
Ardea Resources Ltd. 0.326 0.35 10 000 1 -1.21%
Ardelyx Inc. 4.812 4.933 0 0 0.00%
Ardmore Shipping Corp. 9.046 9.182 0 0 0.00%
Ares Capital Corp. 17.064 17.208 5 010 29 +1.82%
Ares Commercial Real Est.Corp. 4.268 4.288 400 2 -0.97%
Ares Management Corp. Class A 143.02 143.94 4 1 +0.64%
Ares Strategic Mining Inc. 0.274 0.286 0 0 0.00%
Argan Inc. 272.00 276.00 227 8 -4.96%
Argenta Silver Corp. 0.482 0.49 20 938 9 +15.31%
Argentina Lithium&Energy Corp. 0.076 0.08 78 649 6 0.00%
argenx SE 718.60 718.80 91 20 +0.31%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0.00%
Argo Graphene Solutions Corp. 0.392 0.414 14 207 6 -2.88%
Argosy Minerals Ltd. 0.0626 0.0749 0 0 0.00%
Argyle Resources Corp. 0.0792 0.0818 60 838 16 +6.04%
Arianne Phosphate Inc. 0.114 0.121 725 2 +4.27%
Aris Mining Corp. 13.72 13.98 8 182 31 +0.07%
Arise AB 4.04 4.085 250 1 -2.47%
Arista Networks Inc. 110.78 111.82 2 115 53 -0.52%
Aristocrat Leisure Ltd. 32.40 33.00 330 2 +1.23%
Ariston Holding N.V. 4.51 4.512 224 6 -0.27%
Aritzia Inc. 72.00 73.00 0 0 0.00%
Arizona Gold & Silver Inc. 0.505 0.54 4 500 3 +2.23%
Arizona Sonoran Copper Co.Inc. 3.08 3.18 723 4 +3.25%
Arjo AB 2.96 2.962 715 1 +0.82%
Arkema 51.85 51.90 327 8 +1.67%
Arlo Technologies Inc. 11.87 12.165 0 0 0.00%
ARM Holdings PLC ADRs  92.50 93.00 4 306 108 -2.11%
Armada Hoffler Properties Inc. 5.55 5.65 0 0 0.00%
Armata Pharmaceuticals Inc. 5.55 5.65 250 1 +4.72%
Armory Mining Corp. 0.0325 0.0375 18 000 3 -2.78%
Armour Residential REIT Inc. 14.88 14.99 1 104 13 +0.87%
Armstrong Wld Industries (NEW) 162.00 164.00 30 1 0.00%
Aroundtown Property Hldgs S.A.  2.634 2.638 96 799 54 +1.00%
Arovella Therapeutics Ltd. 0.0385 0.0475 53 416 2 -9.20%
Arq Inc. 2.86 2.94 0 0 0.00%
Arqit Quantum Inc. 19.20 19.30 245 6 -10.19%
Arras Minerals Corp. 0.442 0.476 0 0 0.00%
Array Digital Infrastructure 45.00 46.00 0 0 0.00%
Array Technologies Inc. 8.757 8.842 1 172 5 +3.38%
Arrow Electronics Inc. 95.00 97.00 50 1 -0.52%
Arrowhead Pharmaceuticals Inc. 59.20 59.98 20 3 -0.07%
artec technologies AG 2.38 2.46 4 614 28 +10.31%
Artemis Resources Ltd. 0.0045 0.0055 0 0 0.00%
Artisan Partners Ass.Manag.Inc 35.20 35.80 0 0 0.00%
Artivion Inc. 39.10 39.65 25 1 -1.12%
Aryzta AG 55.50 56.00 1 1 0.00%
Asahi Group Holdings Ltd. 8.78 8.82 1 988 15 -1.84%
Asahi Intecc Co. Ltd. 15.90 16.30 3 1 0.00%
Asahi Kasei Corp. 7.42 7.646 285 2 +1.41%
Asana Inc. 11.60 11.80 92 1 +2.61%
Asante Gold Corp. 1.10 1.13 6 615 8 +3.67%
Asbury Automotive Group Inc. 204.00 206.00 0 0 0.00%
Ascendis Pharma A/S 177.00 180.00 60 2 +0.56%
Ascletis Pharma Inc. 1.29 1.36 500 4 -2.27%
ASE Technology Holding Co. Ltd 13.70 14.20 374 2 +6.82%
ASGN Inc. 42.40 42.60 0 0 0.00%
Ashford Hospitality Trust Inc. 3.12 3.24 0 0 0.00%
Ashmore Group Ltd. 1.984 2.025 3 1 -1.20%
Ashtead Group PLC 59.50 60.00 0 0 0.00%
ASICS Corp. 20.22 20.38 1 749 16 -4.31%
ASM International N.V. 511.40 511.60 117 27 -0.47%
ASML Holding N.V.  903.00 903.10 3 269 534 +0.26%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 902.00 904.00 112 18 -0.22%
Asmodee Group AB 9.71 9.715 698 12 0.00%
ASMPT Ltd. 8.20 8.40 420 4 -1.18%
ASOS PLC 3.01 3.096 821 4 -2.17%
ASP Isotopes Inc. Registered Shares DL -,01 4.88 5.00 1 060 5 -0.99%
Aspen Aerogels Inc. 2.44 2.50 0 0 0.00%
Aspen Group Reg.Stap.Secs 3.1275 3.2015 16 1 +1.85%
Aspen Pharmacare Hldgs PLC 5.70 6.00 12 800 12 +20.33%
ASR Nederland N.V. 60.50 60.52 2 283 24 -0.92%
Assa-Abloy AB 33.02 33.04 720 13 +0.46%
Assembly Biosciences Inc. 27.60 28.70 171 4 +4.68%
Associated British Foods PLC 24.40 24.60 391 5 0.00%
Assurant Inc. 202.00 204.00 0 0 0.00%
AST SpaceMobile Inc. 59.50 60.50 6 108 117 -17.12%
Astellas Pharma Inc. 11.285 11.51 781 6 -0.48%
Astera Labs Inc. 138.00 140.00 729 34 -4.17%
Aston Martin Lagonda Global Ho  0.7285 0.7355 25 051 45 +1.04%
Astrana Health Inc. 21.40 21.60 0 0 0.00%
Astrazeneca PLC 157.20 157.40 480 30 +1.29%
Astrazeneca PLC ADR 78.50 79.00 108 4 0.00%
Astria Therapeutics Inc. 10.80 11.20 0 0 0.00%
Astronics Corp. 46.90 47.78 208 4 +0.17%
Astroscale Holdings Inc. 3.56 3.66 822 4 +3.39%
Asure Software Inc. 7.80 8.00 0 0 0.00%
ASX Ltd. 29.20 29.40 5 1 -0.67%
Asymchem Labora.(Tian.)Co.Ltd. 8.05 8.35 0 0 0.00%
AT & T Inc.  20.935 20.975 7 916 63 +1.06%
AT&S Austria Techn.&Systemt.AG 31.00 31.20 2 105 26 -0.64%
ATA Creativity Global Inc. ADRs 0.615 0.635 0 0 0.00%
Atai Beckley N.V. 3.423 3.499 1 940 11 -5.96%
Atalaya Mining PLC 9.55 9.65 1 450 7 +2.12%
Atari S.A. 0.119 0.123 62 649 22 0.00%
ATCO Ltd. 34.40 34.80 1 1 +0.58%
Atea ASA 13.12 13.16 1 177 6 0.00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 18.10 18.30 0 0 0.00%
ATEX Resources Inc. 1.99 2.08 977 1 +3.03%
Atha Energy Corp. 0.382 0.394 2 900 3 -0.76%
Athabasca Oil Corp. 4.286 4.30 505 5 -1.31%
Athens International Airp.S.A. 10.42 10.57 0 0 0.00%
ATI Inc. 98.32 100.25 16 2 +1.82%
Atico Mining Corp. 0.134 0.143 18 664 4 +13.49%
AtkinsRealis Group Inc. 56.00 56.50 0 0 0.00%
Atkore International Grp Inc. 54.66 55.60 18 2 -0.76%
Atlantic Lithium Ltd. 0.115 0.12 2 050 13 +2.41%
Atlanticus Holdings Corp. 59.00 60.00 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.285 15.31 8 606 27 +0.29%
Atlas Copco AB Namn-Aktier B 13.685 13.69 132 7 +0.37%
Atlas Lithium Corp. 4.005 4.14 84 2 +0.25%
Atlassian Corp. CL A 137.70 139.00 140 13 +0.90%
Atmos Energy Corp. 142.05 143.40 0 0 0.00%
Atomic Eagle Ltd. 0.171 0.182 644 2 +10.44%
Atos SE 47.695 47.795 7 424 67 +3.70%
ATOSS Software SE 113.20 113.80 367 17 -0.18%
Atossa Therapeutics Inc. 0.55 0.569 5 174 4 -1.03%
Atresmedia Corp.d.Medio.d.Com. 4.88 4.89 10 426 9 +0.72%
ATS Corp. 24.00 24.20 0 0 0.00%
aTyr Pharma Inc. 0.61 0.64 0 0 0.00%
Audax Renovables S.A. 1.284 1.29 13 154 6 +0.31%
AudioCodes Ltd. 7.50 7.65 5 1 +1.32%
audius SE 12.20 12.50 2 2 -1.61%
Aumann AG 12.00 12.12 2 001 15 0.00%
AUMOVIO SE 42.14 42.18 2 211 60 +0.81%
Aura Energy Ltd. 0.094 0.102 16 319 5 -3.57%
Aura Minerals Inc. 45.20 46.40 493 10 +4.09%
Aurelia Metals Ltd. 0.138 0.155 6 000 2 +5.44%
Auric Minerals Corp. 0.1392 0.145 119 427 24 -0.43%
Aurinia Pharmaceuticals Inc. 13.705 13.975 0 0 0.00%
Aurion Resources Ltd 0.96 0.968 33 054 22 +8.76%
Aurizon Holdings Ltd. 2.054 2.06 0 0 0.00%
Aurora Cannabis Inc. 3.885 3.935 11 821 46 -1.52%
Aurora Innovation Inc. 3.36 3.42 1 515 3 -0.57%
Aurubis AG  121.70 121.90 3 385 90 +0.66%
Ausgold Ltd. 0.66 0.678 1 700 2 0.00%
Austevoll Seafood ASA 8.05 8.09 15 037 29 +2.28%
Austin Gold Corp. 1.48 1.56 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.0105 0.013 3 000 1 -8.70%
Australian Agricultural Co.Ltd 0.81 0.85 0 0 0.00%
Australian Mines Ltd. 0.0087 0.011 292 000 5 +20.69%
Australian Vanadium Ltd. 0.0927 0.1208 3 200 1 -7.07%
Auto Trader Group PLC 6.75 6.80 2 543 5 -2.19%
AUTO1 Group SE 27.44 27.46 5 684 51 +1.33%
Autodesk Inc. 253.55 254.80 64 8 +0.48%
Autohome Inc. Cl.A(sp.ADRs) 19.50 20.00 248 1 -1.02%
Autohome Inc. Shares A 4.72 4.84 0 0 0.00%
Autoliv Inc. 103.00 104.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 103.70 103.80 0 0 0.00%
Autolus Therapeutics Ltd. 1.41 1.47 6 200 3 +0.71%
Automatic Data Processing Inc. 218.85 220.05 232 28 +0.94%
Autonation Inc. 178.90 180.20 0 0 0.00%
AutoStore Holdings Ltd. 0.9645 0.968 6 798 6 +4.00%
Autozone Inc. 2 928.00 2 957.00 21 9 0.00%
Auxly Cannabis Group Inc. 0.0898 0.0978 2 628 1 +6.13%
Avadel Pharmaceuticals PLC 18.10 18.60 0 0 0.00%
Avalo Therapeutics Inc. 15.36 15.82 261 1 -2.66%
Avalon Advanced Materials Inc. 0.0304 0.0394 0 0 0.00%
Avalonbay Communities Inc. 154.76 156.28 0 0 0.00%
Avanos Medical Inc. 9.55 9.80 0 0 0.00%
Avanti Gold Corp. 0.328 0.35 10 000 4 -1.20%
Avantium N.V. 6.615 6.644 1 076 4 +1.78%
Avantor Inc. 9.65 9.70 20 1 +2.08%
Avemio AG Namens-Aktien o.N. 1.615 1.69 0 0 0.00%
Aventis Energy Inc. 0.151 0.156 133 625 26 -3.21%
Avery Dennison Corp. 154.00 156.00 0 0 0.00%
Aviat Networks Inc. 18.00 18.40 102 2 -0.55%
AviChina Industry & Technology 0.42 0.438 1 467 3 -0.47%
Avient Corp. 26.80 27.20 0 0 0.00%
Avino Silver & Gold Mines Ltd. 5.72 5.78 68 962 133 -0.34%
Avio S.p.A. 28.60 28.75 704 11 -2.21%
Avis Budget Group Inc. 111.45 112.55 0 0 0.00%
Avista Corp. 32.40 32.80 1 1 -1.23%
Avita Therapeutics Inc. CDIs 0.584 0.604 3 915 2 -1.99%
Aviva PLC 7.80 7.90 785 8 0.00%
Avnet Inc. 41.60 42.20 0 0 0.00%
Avolta AG 50.55 50.65 2 1 0.00%
Avricore Health Inc. 0.0265 0.0375 30 000 1 0.00%
Awilco LNG ASA 0.2865 0.2965 3 223 1 +2.42%
Axa S.A.  40.84 40.85 14 212 164 +0.17%
Axalta Coating Systems Ltd. 27.40 27.60 0 0 0.00%
Axcelis Technologies Inc. 69.78 70.28 41 3 -1.80%
Axfood AB 26.60 26.71 65 2 0.00%
Axis Capital Holdings Ltd. 91.50 93.50 0 0 0.00%
AXO Copper Corp. 0.276 0.298 27 570 8 -2.05%
Axogen Inc. 27.80 28.40 0 0 0.00%
Axon Enterprise Inc. 492.70 497.60 254 36 -0.70%
Axos Financial Inc. 74.50 75.50 0 0 0.00%
Axsome Therapeutics Inc. 128.15 130.00 228 7 -2.07%
AXT Inc. 13.32 13.49 4 452 22 +8.95%
Aya Gold & Silver Inc. 12.83 12.89 36 784 162 +3.89%
Ayvens S.A. 11.37 11.42 155 11 -0.26%
Azelis Group N.V. 9.455 9.465 1 347 11 +2.22%
Azenta Inc. 29.00 30.00 0 0 0.00%
Azimut Exploration Inc. 0.49 0.515 0 0 0.00%
Azimut Holding S.p.A. 35.53 35.54 386 7 -0.31%
Azincourt Energy Corp. ./. ./. 0 0 0.00%
Aztec Minerals Corp. 0.213 0.229 2 152 2 +2.23%
Azz Inc. 93.00 94.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)