All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 23.40 23.60 20 1 -0.85%
A.G. Barr PLC 7.45 7.55 0 0 0.00%
A.H.T. Syngas Technology N.V. 2.70 3.08 925 4 -4.93%
A.P.Moeller-Mærsk A/S 1 707.00 1 723.00 17 6 +2.03%
A.P.Moeller-Mærsk A/S B 1 694.50 1 695.00 85 29 +1.44%
A.S. Création Tapeten AG 7.60 8.20 0 0 0.00%
A10 Networks Inc. 14.54 14.75 0 0 0.00%
A2A S.p.A. 2.35 2.354 181 5 +0.51%
AAC Technologies Holdings Inc. 4.06 4.12 0 0 0.00%
Aadi Biosciences Inc. 1.94 2.02 0 0 0.00%
AAK AB 24.10 24.34 2 2 +0.33%
Aalberts N.V. 27.70 27.84 104 5 -0.29%
AAON Inc. 79.60 81.18 0 0 0.00%
aap Implantate AG 1.31 1.43 2 219 7 -2.19%
AAR Corp. 70.85 72.25 1 1 +0.91%
AB Sagax 18.39 18.53 0 0 0.00%
AB Science S.A. 1.172 1.188 7 468 11 +7.28%
Abaxx Technologies Inc. 32.60 33.20 661 4 -1.80%
ABB Ltd. 61.12 61.28 2 151 50 +0.62%
Abbott Laboratories 110.00 112.00 228 19 +0.99%
AbbVie Inc.  196.00 197.20 1 285 48 +0.31%
ABC-Mart Inc. 14.90 15.30 0 0 0.00%
AbCellera Biologics Inc. 3.226 3.307 2 091 11 +5.42%
Abcourt Mines Inc. Class B 0.042 0.06 530 301 55 +7.41%
Abeona Therapeutics Inc. 4.34 4.54 0 0 0.00%
Abercrombie & Fitch Co. 81.91 82.97 667 31 +1.08%
Aberdeen Group PLC 2.32 2.36 1 155 5 0.00%
ABIONYX Pharma S.A. 4.03 4.145 132 1 +0.73%
Abitibi Metals Corp. 0.214 0.232 57 694 5 0.00%
Abivax S.A. 110.80 111.60 790 31 +1.82%
Abivax S.A. (Sp.ADR) 110.00 111.00 20 2 +1.83%
ABM Industries Inc. 36.80 37.20 0 0 0.00%
ABN AMRO Group N.V. 29.19 29.50 9 137 72 +0.65%
ABO Energy GmbH & Co. KGaA 13.15 13.75 46 989 645 +25.69%
AbraSilver Resource Corp. 5.36 5.46 37 778 53 -1.47%
Absa Group Ltd. 10.30 10.50 700 1 -0.94%
AC Immune SA 2.47 2.58 324 1 -1.79%
Academy Sports & Outdoors Inc 41.20 41.80 0 0 0.00%
Acadia Pharmaceuticals Inc. 21.18 21.60 0 0 0.00%
Acadia Realty Trust 17.50 17.90 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 38.60 39.40 0 0 0.00%
Acast AB 3.01 3.015 3 830 7 -1.64%
ACCELERANT HLDGS 12.50 12.60 0 0 0.00%
Accelleron Industries Ltd. 68.10 68.40 39 4 +0.52%
Accenture Ltd. 213.40 213.70 842 49 -0.05%
ACCESS Newswire Inc. 6.90 7.10 0 0 0.00%
Acciona S.A. 174.20 175.10 207 9 +0.52%
Acco Brands Corp. 2.92 3.00 0 0 0.00%
Accor S.A. 47.26 47.49 628 22 +0.62%
Accsys Technologies PLC 0.732 0.772 0 0 0.00%
Accuray Inc. 0.885 0.905 1 200 1 -0.55%
ACEA S.p.A. Azioni nom. EO 5,16 22.50 22.72 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 11.99 12.10 3 606 29 -0.75%
Achieve Life Sciences Inc. 4.14 4.325 222 1 +2.75%
ACI Worldwide Inc. 40.20 40.80 0 0 0.00%
Ackermans & van Haaren N.V. 218.80 219.00 2 1 -0.18%
Aclara Resources Inc. 1.45 1.49 400 2 -2.01%
Aclaris Therapeutics Inc. 2.459 2.508 926 2 +0.44%
ACM Research Inc. 28.10 28.48 2 1 +0.39%
ACOMO N.V. 23.50 23.60 668 15 +0.43%
aconnic AG 0.44 0.52 0 0 0.00%
Acotec Scientific Holdings Lim 1.34 1.43 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 79.55 79.85 1 675 31 -0.75%
Actinium Pharmaceuticals Inc. 1.219 1.281 1 016 2 +1.83%
Actinogen Medical Ltd. 0.0335 0.0355 0 0 0.00%
Acuity Inc. 312.00 318.00 0 0 0.00%
Acushnet Holdings Corp. 72.00 73.50 3 1 -1.37%
Ad Pepper Media Intl N.V. 2.84 2.94 450 2 +1.39%
Adagene Inc. ADR 1.79 1.87 0 0 0.00%
Adamas Trust Inc. 6.55 6.65 0 0 0.00%
Adaptive Biotechnologies Corp. 16.75 17.255 0 0 0.00%
Addex Therapeutics SA 6.50 6.95 0 0 0.00%
Addiko Bank AG 20.90 21.30 150 1 -0.94%
Addtech AB 28.86 29.12 126 5 +0.70%
Adecco Group AG 23.58 23.72 1 690 21 -0.50%
Adecoagro S.A. 6.875 7.01 649 5 +0.65%
Adentra Inc. 20.40 20.60 0 0 0.00%
adesso SE 96.60 97.80 2 203 23 +0.94%
ADF Group Inc. 4.58 4.62 31 1 -0.44%
Adicet Bio Inc. 0.4976 0.523 0 0 0.00%
adidas AG  158.90 160.45 45 807 876 +0.82%
Adient PLC 16.80 17.00 0 0 0.00%
ADLER Group S.A. 0.207 0.228 109 166 22 -1.74%
Admiral Group PLC 36.20 36.76 783 7 +0.22%
Adobe Inc.  274.20 275.00 2 648 204 +0.42%
Adocia SAS 8.08 8.16 301 4 +1.52%
ADS TEC ENERGY PLC 10.35 10.40 97 1 +4.88%
ADT Inc. 7.00 7.05 0 0 0.00%
Adtalem Global Education Inc. 78.00 79.50 4 2 -1.25%
Adtiger Corp.Ltd. 0.013 0.021 0 0 0.00%
ADTRAN Holdings Inc. 6.904 7.094 713 4 +1.59%
Adtran Networks SE 21.60 21.80 25 1 -0.46%
Aduro Clean Technologies Inc. 10.70 11.40 2 370 9 +5.56%
Advance Auto Parts Inc. 44.175 44.615 0 0 0.00%
Advanced Blockchain AG 2.80 2.96 4 199 86 +2.43%
Advanced Drainage Systems Inc. 131.70 133.00 0 0 0.00%
Advanced Energy Inds Inc. 181.00 182.00 0 0 0.00%
Advanced Micro Devices Inc.  183.10 184.26 19 085 508 -0.87%
Advansix Inc. 12.90 13.20 0 0 0.00%
Advantage Energy Ltd. 7.40 7.60 2 1 +2.01%
Advantage Solutions Inc. 0.79 0.83 0 0 0.00%
Advantest Corp. 111.96 113.66 880 23 +5.24%
ADX Energy Ltd. 0.0132 0.0142 0 0 0.00%
Adyen N.V.  1 347.00 1 351.00 339 81 +1.09%
Aecom Technology Corp 90.50 91.50 0 0 0.00%
Aecon Group Inc. 16.60 16.70 0 0 0.00%
Aedas Homes S.A. 23.60 23.75 170 2 0.00%
Aedifica S.A. 66.05 66.35 15 3 +0.53%
Aegean Airlines S.A. 14.28 14.40 0 0 0.00%
Aegis Critical Energy De.Corp. 0.1858 0.1985 92 547 23 +5.63%
Aegon Ltd. 6.948 6.972 52 078 31 +1.97%
AEGON LTD. ADR 6.90 7.00 759 1 +1.47%
Aehr Test Systems 19.075 19.415 992 5 -2.48%
Aemetis Inc. 1.436 1.479 0 0 0.00%
Aena SME S.A. 23.40 23.59 2 321 17 0.00%
Aeon Co. Ltd. 15.50 16.10 1 616 3 0.00%
AerCap Holdings N.V. 114.20 115.30 5 1 -0.39%
Aéroports de Paris 126.70 127.50 274 11 +1.12%
AeroVironment Inc. 237.50 244.30 258 28 +1.41%
AES Corp., The 11.904 12.082 167 2 +0.73%
Aeva Technologies Inc. Registered Shares o.N. 8.90 9.25 20 1 +1.65%
AF Gruppen ASA 15.36 15.50 0 0 0.00%
AFC Ajax N.V. 9.00 9.08 104 4 -1.32%
AFC Energy PLC 0.1142 0.12 479 494 53 +6.68%
AFC Gamma Inc. 2.48 2.54 0 0 0.00%
Affiliated Managers Group Inc. 230.00 232.00 0 0 0.00%
Affirm HLDGS INC 59.22 60.11 811 9 -0.20%
Aflac Inc. 95.40 96.04 193 6 +0.29%
AFRICA BITCOIN CORP. LTD. 0.4098 0.6111 0 0 0.00%
African Gold Ltd. 0.169 0.189 20 1 -5.03%
African Rainbow Minerals Ltd. 8.65 8.75 2 267 6 -1.14%
Aftermath Silver Ltd. 0.46 0.484 4 077 2 -3.83%
AFYREN SAS 2.425 2.50 0 0 0.00%
AG Mortgage Investm.Trust Inc. 7.00 7.05 0 0 0.00%
AGC Inc. 28.80 29.80 100 1 +1.35%
Agco Corp. 90.36 91.70 33 5 -0.15%
AGEAS SA/NV 59.10 59.15 24 4 -0.42%
Agenus Inc. 3.88 3.98 0 0 0.00%
Agfa-Gevaert N.V. 0.625 0.631 8 696 3 -2.17%
Agile Group Holdings Ltd. 0.0345 0.0525 0 0 0.00%
Agilent Technologies Inc. 132.84 133.36 126 4 -0.23%
Agilysys Inc. 108.00 109.00 0 0 0.00%
Agilyx AS 1.982 2.00 3 000 3 -0.30%
Agios Pharmaceuticals Inc. 24.80 25.20 1 1 0.00%
AGL Energy Ltd. 4.996 5.102 500 1 +0.75%
AGNC Investment Corp.  9.104 9.20 38 465 100 +0.97%
Agnico Eagle Mines Ltd. 148.05 149.15 7 463 86 -0.54%
Agora Inc. ADS 3.04 3.08 0 0 0.00%
AGRANA Beteiligungs-AG 11.75 11.85 250 3 +3.52%
Agree Realty Corp. 64.48 65.10 0 0 0.00%
Agricult. Bk of China, The 0.6342 0.6678 686 8 +3.25%
AGROB Immobilien AG 24.20 27.00 0 0 0.00%
Ahlers AG 0.012 0.015 900 2 -11.11%
Ahold Delhaize N.V., Konkinkl. 35.65 35.70 1 639 25 +0.96%
AI Artificial Intel.Vent. Inc. 0.136 0.185 0 0 0.00%
AI/ML Innovations Inc. 0.0194 0.027 884 5 -15.91%
AIA Group Ltd 9.017 9.166 1 000 1 +0.58%
AIB Group PLC 8.76 8.86 11 524 72 +0.62%
Aiforia Technologies Oyj 2.55 2.61 340 2 +2.36%
Air Canada Inc. (Variable Vtg) o.N. 11.655 11.78 0 0 0.00%
Air China Ltd. 0.6808 0.7146 0 0 0.00%
Air France-KLM S.A. 10.55 10.60 5 022 29 -0.94%
Air Industries Group 2.54 2.56 0 0 0.00%
Air Lease Corp. Cl.A 55.00 55.50 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  165.44 166.08 2 223 167 +0.48%
Air Products & Chemicals Inc. 220.40 222.10 242 10 -0.85%
Air Water Inc. 12.00 12.30 4 520 16 -2.38%
Airbnb Inc.  100.40 100.98 960 21 -0.34%
Airbus SE  204.35 205.30 7 306 496 +0.61%
Airship AI Holdings Inc. 3.1165 3.179 13 1 -0.68%
Airtel Africa PLC 3.60 3.66 12 247 14 -2.15%
Aisin Corp 15.20 15.40 0 0 0.00%
AIXTRON SE  17.90 18.115 231 091 355 +1.78%
Ajinomoto Co. Inc. 19.685 20.08 0 0 0.00%
Akamai Technologies Inc. 76.74 77.51 221 4 -0.48%
Akanda Corp. 0.905 0.94 689 3 +0.53%
Akari Therapeutics PLC 0.376 0.394 434 2 +1.55%
Akastor ASA 0.919 0.938 3 027 1 +0.75%
Akebia Therapeutics Inc. 1.342 1.41 1 000 1 -1.83%
Aker ASA 66.20 66.40 0 0 0.00%
Aker BP ASA 20.95 21.02 10 400 52 -0.10%
Aker Horizons ASA 0.0414 0.0437 0 0 0.00%
Aker Solutions ASA 2.538 2.564 3 350 4 -0.08%
Akero Therapeutics Inc 46.63 47.09 0 0 0.00%
Akeso Inc. 13.70 14.20 310 1 +5.19%
Akzo Nobel N.V. 55.60 55.62 1 256 10 +1.24%
Alamos Gold Inc. 31.63 32.01 3 155 43 +0.57%
Alaris Equity Partners Inc.Tr. 12.008 12.528 0 0 0.00%
Alarm.com Holdings Inc. 45.00 46.00 3 803 29 +1.34%
Alaska Air Group Inc. 36.59 36.84 10 1 +0.52%
Alaska Energy Metals Corp. 0.0835 0.095 22 392 3 +11.81%
Alaska Silver Corp. 0.58 0.605 1 000 1 +2.54%
Albemarle Corp.  108.00 108.96 3 261 94 -1.30%
Albertsons Companies Inc. 15.50 15.70 50 1 0.00%
Albis Leasing AG 2.96 2.98 1 907 7 0.00%
Alcoa Corp. 35.20 35.40 62 2 -1.12%
Alcoa Upstream Corp. 35.055 35.76 1 320 16 -0.28%
Alcon AG 68.40 68.60 563 16 +0.18%
Aldeyra Therapeutics Inc. 4.656 4.797 0 0 0.00%
Alector Inc. 1.15 1.18 0 0 0.00%
Alexanderwerk AG 14.20 15.00 79 4 +1.37%
Alexandria Real Est. Equ. Inc. 46.19 46.64 400 8 +1.00%
Alfa Laval AB 40.17 40.57 17 7 +0.80%
Alfen N.V. 10.56 10.61 3 281 13 +1.00%
Algoma Steel Group Inc. 3.40 3.58 1 000 1 +1.19%
Algonquin Power&Utilities Corp 5.25 5.306 0 0 0.00%
Alibaba Group Holding Ltd. 16.718 16.82 15 369 75 -0.94%
Alibaba Group Holding Ltd. sp.ADRs  133.40 133.80 13 420 376 -1.62%
Alibaba Health Inform.Tech.Ltd 0.6288 0.65 100 1 -2.08%
Alight Inc. Cl.A 2.00 2.06 500 1 +0.20%
Align Technology Inc. 125.90 127.10 83 4 -0.83%
Aligos Therapeutics Inc. 8.35 8.65 0 0 0.00%
Alimentation Couche-Tard Inc. 46.83 47.13 395 2 +0.88%
Alithya Group Inc. CL. A 1.03 1.07 0 0 0.00%
ALK-Abelló AS 31.24 31.52 2 905 22 +1.48%
ALKAMI TECHNOLOGY INC. 18.30 18.80 0 0 0.00%
Alkane Resources Ltd. 0.54 0.565 0 0 0.00%
Alkermes PLC 25.40 25.80 0 0 0.00%
All for One Group SE 39.90 40.50 495 11 +2.83%
Allane SE 9.60 10.40 198 2 -2.97%
Allegiant Travel Co. 66.50 67.00 0 0 0.00%
Allegion PLC 142.00 143.00 10 1 -0.70%
ALLEGRO Microsystems INC. 22.00 22.40 0 0 0.00%
Alleima AB 7.42 7.49 5 3 -0.80%
Allete Inc. 58.00 58.50 0 0 0.00%
Allfunds Group Ltd. 8.13 8.29 5 909 24 +24.27%
Allgeier SE 18.55 18.80 18 723 112 +8.70%
Alliant Energy Corp. 59.50 60.00 85 1 0.00%
Allianz SE  370.70 371.40 23 441 897 -0.62%
Allied Gaming & Entertainment 0.328 0.362 0 0 0.00%
Allied Gold Corp. 16.50 16.70 420 5 +1.20%
Allison Transmission Hldg.Inc. 76.50 77.50 40 1 -0.65%
Allreal Holdings AG 215.00 215.50 0 0 0.00%
Allstate Corp., The 183.90 184.95 30 1 +0.38%
Ally Financial Inc. 35.305 35.655 0 0 0.00%
Almaden Minerals Ltd. 0.138 0.167 0 0 0.00%
Almirall S.A. 12.48 12.56 1 337 10 -1.73%
Almonty Industries Inc. 5.62 5.67 275 247 385 +2.00%
Alnylam Pharmaceuticals Inc 381.00 386.60 3 1 -0.70%
Alpha & Omega Semiconductor 17.30 17.64 0 0 0.00%
Alpha Bank S.A. 3.549 3.569 2 468 7 -1.82%
Alpha Metallurgical Res. Inc. 136.00 141.00 0 0 0.00%
Alpha Pro Tech Ltd. 3.88 3.98 0 0 0.00%
Alphabet Inc. Class A   277.00 277.75 86 749 2 127 +0.31%
Alphabet Inc. Class C  278.50 279.50 24 000 489 +0.99%
Alphamab Oncology 1.17 1.22 0 0 0.00%
Alphamin Resources Corp. 0.636 0.674 11 000 5 +3.89%
Alphatec Holdings Inc. 19.085 19.86 0 0 0.00%
Alphawave IP Group PLC 2.26 2.305 26 991 15 -2.78%
Alps Alpine Co. Ltd. 11.10 11.30 21 1 -1.75%
ALS Ltd. 12.40 12.60 0 0 0.00%
Alset AI Ventures Inc. 0.042 0.0475 0 0 0.00%
ALSO Holding AG 230.00 230.50 0 0 0.00%
Alstom S.A. 22.63 22.74 3 774 22 -0.57%
ALT5 Sigma Corp. 1.60 1.64 2 500 7 +0.61%
Alta Copper Corp. 0.476 0.50 0 0 0.00%
Alta Equipment Group Inc. 4.14 4.26 0 0 0.00%
AltaGas Ltd. 25.80 26.20 0 0 0.00%
Altamira Gold Corp. 0.149 0.167 0 0 0.00%
Altech Advanced Materials AG 0.725 0.89 4 1 +7.88%
Altech Batteries Ltd. 0.017 0.0174 808 965 29 -1.16%
Alten S.A. 67.35 67.65 67 3 +0.45%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 4.342 4.564 372 7 +2.24%
Altiplano Minerals Inc. 0.021 0.0318 0 0 0.00%
Altius Minerals Corp. 24.05 24.35 200 1 -0.20%
Alto Ingredients Inc. 2.114 2.192 1 160 1 +1.79%
Altri SGPS S.A. 4.53 4.595 879 10 +0.33%
Altria Group Inc.  50.64 51.10 11 772 110 +0.75%
Altura Energy Corp. 0.082 0.0935 0 0 0.00%
Altus Group Ltd. 33.60 33.80 0 0 0.00%
AltynGold PLC 10.60 11.00 102 2 +3.64%
Aluminum Corp. of China Ltd. 1.139 1.1595 8 720 3 -0.74%
Alzchem Group AG 130.00 131.40 3 403 115 +2.82%
AMA Group Ltd. 0.447 0.4965 2 1 -3.97%
AMADA Co. Ltd. 9.90 10.10 0 0 0.00%
AMADEUS FIRE AG 44.55 45.50 6 851 103 -3.56%
Amadeus IT Group SA 63.08 63.16 221 7 -0.69%
Amarin Corp. PLC 13.70 14.10 5 1 -2.14%
AMAROQ LTD. 1.10 1.17 6 460 6 +8.33%
Amaze Holdings Inc. 0.36 0.38 600 1 +7.95%
Amazon.com Inc.  198.54 198.82 45 104 1 042 +0.40%
Ambarella Inc. 63.46 64.24 95 3 +0.72%
Ambea AB 12.61 12.67 2 330 11 +1.44%
Amber Int. Holding Ltd. 2.12 2.28 0 0 0.00%
AMBEV S.A. ADR 2.14 2.18 100 1 0.00%
Ambu A/S 11.74 11.81 18 1 +0.59%
AMC Entertainment Holdings Inc Cl. A  1.9672 1.98 5 922 26 -0.64%
AMC Networks Inc. 7.466 7.614 0 0 0.00%
AMCOR PLC 7.312 7.534 1 478 8 +1.51%
AMCOR PLC CDI 7.35 7.45 1 963 5 0.00%
Amdocs Ltd. 65.10 66.06 15 1 +0.88%
Amentum Holdings Inc. 24.80 25.60 120 1 +0.79%
Amer Sports Inc. 31.40 32.00 0 0 0.00%
Amer. Superconductor Corp. 26.61 27.00 792 6 +2.58%
AMERCO 44.40 45.60 0 0 0.00%
Ameren Corp. 91.00 91.50 0 0 0.00%
Ameresco Inc. Cl.A 29.74 30.02 173 3 +0.54%
América Móvil S.A.B. de C.V. Spons. ADRs 19.50 20.00 0 0 0.00%
American Aires Inc. 0.0189 0.0335 8 205 6 -9.92%
American Airlines Group Inc. 11.802 12.004 3 296 15 -0.12%
American Axle & Mfg Hldgs Inc. 5.55 5.70 0 0 0.00%
American Battery Technology Co 3.105 3.195 52 2 +1.62%
American Bitcoin Corp. 3.86 4.00 12 267 18 +10.50%
American Coastal Insura. Corp. 10.20 10.50 0 0 0.00%
American Critical Min. Corp. 0.163 0.184 24 909 6 +2.76%
American Eagle Outfitters Inc. 17.50 17.70 260 2 0.00%
American Electric Power Co.Inc 105.50 106.00 11 3 -0.47%
American Express Co. 312.70 317.30 1 744 91 +0.62%
American Financial Group Inc. 118.00 119.00 0 0 0.00%
American Healthcare REIT Inc. 43.20 43.80 2 1 +0.46%
American Homes 4 Rent 27.20 27.80 0 0 0.00%
American Integ.Ins.Grp Inc. 17.90 18.30 0 0 0.00%
American International Grp Inc 65.32 65.84 6 1 -0.23%
American Lithium Corp.  0.425 0.4542 271 124 68 -1.44%
American Pacific Mining Corp. 0.117 0.126 11 670 2 0.00%
American Rare Earths Ltd. 0.203 0.212 17 393 5 -6.88%
American States Water Co. 63.40 64.30 0 0 0.00%
American Tower REIT Inc. 155.50 157.04 176 18 -0.22%
American Tungsten Corp. 0.78 0.80 13 050 9 -6.21%
American Water Works Co. Inc. 111.55 112.40 210 16 -0.13%
American West Metals Ltd. 0.0298 0.0316 0 0 0.00%
American Woodmark Corp. 47.20 48.20 0 0 0.00%
Americas Gold & Silver Corp. 3.58 3.66 7 287 11 -0.54%
Americold Realty Trust Inc. 9.20 9.45 110 1 +1.07%
Americore Resources Corp. 0.1842 0.2163 0 0 0.00%
Amerigo Resources Ltd. 2.16 2.20 0 0 0.00%
Ameriprise Financial Inc. 389.50 392.50 1 1 +0.51%
Amerisafe Inc. 34.94 35.62 7 1 +0.91%
Ametek Inc. 167.98 170.50 0 0 0.00%
Amex Exploration Inc. 2.09 2.10 14 759 10 +6.49%
AMG Advanced Metallurgic.Gr.NV 26.04 26.14 613 13 +0.31%
Amgen Inc.  294.00 296.20 963 36 -1.04%
Amicus Therapeutics Inc. 8.55 8.75 152 3 -1.16%
Amkor Technology Inc. 29.78 30.07 285 4 -1.10%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 14.70 14.90 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.70 10.90 0 0 0.00%
AMP Ltd. 0.945 0.965 0 0 0.00%
Amper S.A. 0.137 0.1382 330 3 +0.30%
Amphastar Pharmaceuticals Inc. 23.30 23.88 0 0 0.00%
Amphenol Corp. 120.00 120.50 2 724 69 +0.70%
Amplifon S.p.A. 13.27 13.40 1 260 6 +1.56%
Amplify Energy Corp. New 4.456 4.684 0 0 0.00%
Amplitude Inc. 8.65 8.80 0 0 0.00%
Ampol Ltd. 17.30 17.60 0 0 0.00%
Amrize AG 43.20 43.50 1 211 9 +0.07%
ams-OSRAM AG 8.90 8.93 24 300 95 +5.79%
Amtech Systems Inc. 6.65 6.70 0 0 0.00%
Amundi S.A. 68.85 69.15 1 508 22 +1.25%
ANA Holdings Inc. 16.10 16.50 0 0 0.00%
Analog Devices Inc. 221.25 224.20 91 14 +0.38%
Anaptysbio Inc. 36.00 36.80 15 1 -1.10%
Anavex Life Sciences Corp. 3.223 3.32 2 067 12 +1.74%
Anbio Biotechnology 19.00 19.90 0 0 0.00%
Andersons Inc., The 43.98 44.52 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.266 0.296 0 0 0.00%
Andritz AG 61.90 62.15 1 181 33 +0.40%
Anebulo Pharmaceuticals Inc. 1.97 2.06 0 0 0.00%
Anfield Energy Inc. 5.70 5.85 2 000 5 +3.51%
Angang Steel Co. Ltd. 0.204 0.216 1 500 1 0.00%
AnGes, Inc. 0.38 0.408 0 0 0.00%
ANGI Inc. 9.665 9.762 1 349 8 +0.03%
Angiodynamics Inc. 10.50 10.70 0 0 0.00%
Anglo American PLC 32.00 32.20 5 274 31 -1.23%
AngloGold Ashanti Plc. ./. ./. 0 0 0.00%
Anheuser-Busch InBev N.V./S.A. ADR 53.50 54.00 48 2 +0.93%
Anheuser-Busch InBev S.A./N.V.  53.70 53.74 3 391 68 +0.22%
Anhui Conch Cement Co. Ltd. 2.506 2.612 220 1 -2.71%
ANI Pharmaceuticals Inc. 72.00 73.50 0 0 0.00%
Anixa Biosciences Inc. 3.92 4.10 0 0 0.00%
Annaly Capital Management Inc. 19.368 19.562 2 268 12 +0.02%
Annovis Bio Inc. 4.205 4.485 7 939 17 +2.24%
Ansell Ltd. 20.80 21.20 11 1 -0.95%
Anson Resources Ltd. 0.0382 0.0412 232 590 10 -4.98%
Anta Sports Products Ltd. 9.352 9.493 6 577 36 +1.10%
Antares Vision S.p.A. 4.97 5.01 0 0 0.00%
Antengene Corp. Ltd. 0.464 0.525 0 0 0.00%
Anterix Inc. 17.50 17.80 0 0 0.00%
Antero Midstream Corp. 15.40 15.60 4 1 0.00%
Antero Resources Corp. 29.985 30.585 59 3 -0.97%
Antimony Resources Corp. 0.3388 0.355 124 871 30 +10.18%
Antin Infrastructure Partners 10.28 10.32 11 2 0.00%
Antofagasta PLC 30.72 31.22 332 2 +0.06%
Anton Oilfield Services Group 0.0965 0.104 0 0 0.00%
Anywhere Real Estate Inc. 12.10 12.40 250 1 -1.63%
ANZ Group Holdings Ltd. 19.392 19.692 3 1 +1.70%
AON PLC Shares A 302.60 305.50 4 1 +0.53%
Aozora Bank Ltd. 13.00 13.30 0 0 0.00%
APA Corp. 21.31 21.515 610 4 +0.75%
APA Group 5.15 5.20 0 0 0.00%
APAC Resources Ltd. 0.17 0.193 20 277 3 0.00%
Apartment Inv. & Managem. Co. 4.88 4.96 0 0 0.00%
Apellis Pharmaceuticals Inc. 18.43 18.80 0 0 0.00%
Aperam S.A. 32.90 33.06 1 558 15 -0.72%
Apex Critical Metals Corp. 1.556 1.62 41 856 61 +0.12%
APi Group Corp. 33.40 34.20 0 0 0.00%
Apogee Enterprises Inc. 31.20 31.60 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.764 8.894 0 0 0.00%
Apollo Global Management(New.) 112.15 112.65 69 4 +0.22%
Apollo Minerals Ltd. 0.004 0.0065 200 000 3 -27.27%
Apollo Silver Corp. 2.64 2.82 3 864 7 -2.24%
Apotea AB 8.225 8.226 0 0 0.00%
Appen Ltd. 0.3868 0.3934 2 400 2 -0.58%
AppFolio Inc. Class A 195.90 197.70 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.129 0.148 2 778 1 +2.50%
Appian Corp. 35.26 35.61 27 1 -0.54%
Apple Hospitality REIT Inc. 10.33 10.53 154 4 +0.97%
Apple Inc.  238.50 239.50 63 025 873 -0.06%
Applied Digital Corp. 21.60 22.10 13 216 59 +0.93%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.10 2.20 0 0 0.00%
Applied Industrial Techs Inc. 218.00 224.00 20 1 +0.90%
Applied Materials Inc. 216.80 217.20 1 666 56 +0.77%
Applied Optoelectronics Inc. 22.00 22.60 680 8 +1.80%
Applied Therapeutics Inc. 0.2208 0.237 16 425 3 -2.36%
Applovin Corp. Cl.A 508.20 511.40 360 52 +0.79%
Aptargroup Inc. 107.00 107.40 197 4 +0.66%
Aptiv PLC 65.50 67.00 3 1 +0.75%
Aptose Biosciences Inc. 1.41 1.44 0 0 0.00%
Apyx Medical Corp. 3.38 3.52 0 0 0.00%
Aquafil S.p.A. 1.408 1.42 0 0 0.00%
Arafura Rare Earths Ltd. 0.1512 0.1531 1 122 883 91 -4.20%
Aramark 31.76 32.56 0 0 0.00%
Aramis Group SAS 5.49 5.57 3 332 15 -6.03%
Arbor Metals Corp. 0.0784 0.1244 55 228 28 +0.99%
Arbor Realty Trust Inc. 7.79 7.982 70 4 +0.92%
Arbutus Biopharma Corp. 3.738 3.82 0 0 0.00%
ARC Resources Ltd. 15.04 15.17 0 0 0.00%
Arcadis N.V. 37.56 37.74 2 041 16 +1.89%
ArcBest Corp. 54.50 56.00 0 0 0.00%
ArcelorMittal S.A. 36.69 36.81 4 917 64 -0.94%
ArcelorMittal S.A. NY reg. 36.40 36.80 20 2 -2.14%
Arch Capital Group Ltd. 80.84 82.05 0 0 0.00%
Archer Ltd. 1.796 1.83 0 0 0.00%
Archer Materials Ltd. 0.193 0.204 0 0 0.00%
Archer-Daniels-Midland Co. 51.36 53.08 158 10 +0.84%
Archrock Inc. 20.60 21.00 0 0 0.00%
Arcos Dorados Holdings Inc. 6.21 6.396 0 0 0.00%
Arcosa Inc. 91.00 92.50 0 0 0.00%
Arctic Paper S.A. 1.90 1.968 0 0 0.00%
ArcticZymes Technologies ASA 1.895 1.935 100 1 +0.81%
Ardea Resources Ltd. 0.258 0.284 0 0 0.00%
Ardelyx Inc. 5.114 5.176 276 3 +0.94%
Ardmore Shipping Corp. 10.545 10.70 0 0 0.00%
Ares Capital Corp. 17.80 18.30 8 227 39 +2.85%
Ares Commercial Real Est.Corp. 4.508 4.53 0 0 0.00%
Ares Management Corp. Class A 132.60 133.92 0 0 0.00%
Ares Strategic Mining Inc. 0.262 0.276 400 1 +2.99%
Argan Inc. 324.00 332.00 1 1 +1.83%
Argenta Silver Corp. 0.464 0.48 0 0 0.00%
Argentina Lithium&Energy Corp. 0.065 0.0734 0 0 0.00%
argenx SE 788.00 791.60 49 16 -0.40%
Argo Blockchain PLC 0.0152 0.018 103 508 8 +3.37%
Argo Blockchain PLC (Spons.ADR) 0.19 0.21 0 0 0.00%
Argo Graphene Solutions Corp. 0.36 0.382 19 419 10 +8.99%
Argosy Minerals Ltd. 0.038 0.0444 17 606 4 -9.72%
Argyle Resources Corp. 0.0694 0.101 41 165 10 +22.16%
Arianne Phosphate Inc. 0.127 0.138 0 0 0.00%
Aris Mining Corp. 11.99 12.12 1 362 21 -0.74%
Arise AB 3.96 4.00 56 887 30 +48.14%
Arista Networks Inc. 110.52 111.62 2 257 79 +1.29%
Aristocrat Leisure Ltd. 32.80 33.40 1 1 +1.21%
Ariston Holding N.V. 4.21 4.25 702 3 +4.63%
Aritzia Inc. 68.50 69.00 289 5 +0.73%
Arizona Gold & Silver Inc. 0.43 0.462 7 009 4 +3.17%
Arizona Sonoran Copper Co.Inc. 2.32 2.40 1 576 4 -0.84%
Arjo AB 2.938 2.94 0 0 0.00%
Arkema 52.05 52.35 20 1 +1.16%
Arlo Technologies Inc. 12.23 12.535 0 0 0.00%
ARM Holdings PLC ADRs  114.60 115.00 1 548 44 +0.35%
Armada Hoffler Properties Inc. 5.55 5.60 0 0 0.00%
Armata Pharmaceuticals Inc. 6.20 6.30 0 0 0.00%
Armory Mining Corp. 0.0355 0.042 217 536 26 +7.14%
Armour Residential REIT Inc. 14.92 15.10 6 098 31 -0.13%
Armstrong Wld Industries (NEW) 164.00 165.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.954 2.986 230 870 103 +0.81%
Arovella Therapeutics Ltd. 0.042 0.052 4 000 1 -6.52%
Arq Inc. 3.12 3.24 0 0 0.00%
Arqit Quantum Inc. 23.60 24.00 100 2 +0.84%
Arras Minerals Corp. 0.422 0.45 0 0 0.00%
Array Digital Infrastructure 41.00 41.80 0 0 0.00%
Array Technologies Inc. 6.378 6.538 10 1 -1.24%
Arrow Electronics Inc. 92.00 94.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 48.60 49.60 1 409 40 -0.38%
artec technologies AG 2.00 2.13 159 5 +1.93%
Artemis Resources Ltd. 0.005 0.0055 54 545 2 0.00%
Artisan Partners Ass.Manag.Inc 35.80 36.40 0 0 0.00%
Artivion Inc. 39.85 40.40 0 0 0.00%
Aryzta AG 53.50 54.00 16 1 +0.93%
Asahi Group Holdings Ltd. 9.826 10.025 662 3 -0.10%
Asahi Intecc Co. Ltd. 15.90 16.30 0 0 0.00%
Asahi Kasei Corp. 7.014 7.23 0 0 0.00%
Asana Inc. 10.70 10.80 101 2 -0.93%
Asante Gold Corp. 1.22 1.26 19 5 +0.80%
Asbury Automotive Group Inc. 202.00 204.00 0 0 0.00%
Ascendis Pharma A/S 179.00 184.00 274 3 -1.66%
Ascletis Pharma Inc. 1.58 1.67 0 0 0.00%
ASE Technology Holding Co. Ltd 12.50 12.90 316 1 +0.80%
ASGN Inc. 38.80 39.00 0 0 0.00%
Ashford Hospitality Trust Inc. 3.06 3.18 0 0 0.00%
Ashmore Group Ltd. 1.808 1.896 0 0 0.00%
Ashtead Group PLC 55.00 55.50 0 0 0.00%
ASICS Corp. 20.60 21.00 25 1 +0.86%
ASM International N.V. 472.60 473.40 550 49 -1.34%
ASML Holding N.V.  897.00 898.20 5 152 642 +0.02%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 896.00 898.00 258 32 0.00%
Asmodee Group AB 10.54 10.55 4 005 23 +2.03%
ASMPT Ltd. 8.10 8.30 0 0 0.00%
ASOS PLC 2.666 2.784 271 2 +1.27%
ASP Isotopes Inc. Registered Shares DL -,01 5.30 5.80 13 687 13 +13.73%
Aspen Aerogels Inc. 2.68 2.76 1 000 1 -0.74%
Aspen Group Reg.Stap.Secs 2.978 3.0435 443 2 +0.63%
Aspen Pharmacare Hldgs PLC 4.72 4.86 790 1 +0.42%
ASR Nederland N.V. 58.12 58.70 148 8 +0.45%
Assa-Abloy AB 32.78 32.84 1 100 13 +0.56%
Assembly Biosciences Inc. 31.60 32.40 4 1 -1.56%
Associated British Foods PLC 24.60 24.80 0 0 0.00%
Assurant Inc. 197.00 198.00 2 1 0.00%
AST SpaceMobile Inc. 47.80 48.80 707 30 +2.09%
Astellas Pharma Inc. 10.72 10.935 0 0 0.00%
Astera Labs Inc. 131.00 132.00 38 1 -1.49%
Aston Martin Lagonda Global Ho  0.716 0.727 55 878 29 +4.16%
Astrana Health Inc. 19.70 20.00 0 0 0.00%
Astrazeneca PLC 158.70 159.40 2 153 86 -1.03%
Astrazeneca PLC ADR 79.50 80.00 0 0 0.00%
Astria Therapeutics Inc. 10.60 11.10 0 0 0.00%
Astronics Corp. 46.94 47.86 103 3 +1.06%
Astroscale Holdings Inc. 3.76 3.86 1 000 1 +2.12%
Asure Software Inc. 6.85 7.00 0 0 0.00%
ASX Ltd. 32.40 32.80 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 8.50 8.80 0 0 0.00%
AT & T Inc.  22.16 22.445 2 116 46 -0.31%
AT&S Austria Techn.&Systemt.AG 31.70 31.90 7 469 81 +2.75%
ATA Creativity Global Inc. ADRs 0.91 0.945 0 0 0.00%
Atai Beckley N.V. 3.10 3.297 2 891 12 +1.79%
Atalaya Mining PLC 7.95 8.00 400 1 0.00%
Atari S.A. 0.1135 0.124 74 108 18 +5.56%
ATCO Ltd. 33.80 34.00 2 2 0.00%
Atea ASA 12.50 12.60 0 0 0.00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16.30 16.40 0 0 0.00%
ATEX Resources Inc. 1.51 1.57 0 0 0.00%
Atha Energy Corp. 0.374 0.395 0 0 0.00%
Athabasca Oil Corp. 4.632 4.719 50 1 -0.52%
Athens International Airp.S.A. 10.12 10.25 1 1 +0.78%
ATI Inc. 85.64 87.34 194 4 -1.04%
Atico Mining Corp. 0.121 0.131 0 0 0.00%
AtkinsRealis Group Inc. 53.00 53.50 27 1 -0.93%
Atkore International Grp Inc. 57.18 58.18 0 0 0.00%
Atlantic Lithium Ltd. 0.1215 0.129 39 242 10 +7.95%
Atlanticus Holdings Corp. 50.50 51.00 0 0 0.00%
Atlas Copco AB Namn-Aktier A 14.585 14.665 2 117 35 +3.24%
Atlas Copco AB Namn-Aktier B 12.96 13.085 53 4 +1.44%
Atlas Lithium Corp. 4.315 4.465 100 1 +2.05%
Atlassian Corp. CL A 126.50 127.30 569 16 -0.30%
Atmos Energy Corp. 150.80 152.25 7 1 +0.56%
Atos SE 44.885 45.00 8 306 87 +0.65%
ATOSS Software SE 113.40 114.80 2 059 49 +3.61%
Atossa Therapeutics Inc. 0.661 0.684 2 360 2 +1.03%
Atresmedia Corp.d.Medio.d.Com. 5.37 5.45 1 786 1 -0.92%
ATS Corp. 21.80 22.00 0 0 0.00%
aTyr Pharma Inc. 0.675 0.695 0 0 0.00%
Audax Renovables S.A. 1.334 1.354 6 970 2 +0.91%
AudioCodes Ltd. 7.45 7.60 772 2 -3.25%
audius SE 11.90 12.20 3 666 18 +1.68%
Aumann AG 11.80 11.94 5 141 39 0.00%
AUMOVIO SE 36.38 36.76 2 324 52 -1.14%
Aura Energy Ltd. 0.09 0.0955 0 0 0.00%
Aura Minerals Inc. 33.20 34.00 100 2 -1.18%
Aurelia Metals Ltd. 0.123 0.138 0 0 0.00%
Auric Minerals Corp. 0.1444 0.1748 119 666 22 -8.67%
Aurinia Pharmaceuticals Inc. 13.975 14.255 35 1 +0.96%
Aurion Resources Ltd 0.646 0.676 1 500 1 -0.88%
Aurizon Holdings Ltd. 1.974 2.019 0 0 0.00%
Aurora Cannabis Inc. 3.90 3.975 2 576 24 -0.51%
Aurora Innovation Inc. 3.52 3.62 1 515 2 +1.71%
Aurubis AG  113.30 113.80 4 653 91 +1.07%
Ausgold Ltd. 0.46 0.50 0 0 0.00%
Austevoll Seafood ASA 7.41 7.48 397 3 +0.54%
Austin Gold Corp. 1.46 1.53 1 300 1 +1.32%
Austral. Silica Quartz Grp Ltd 0.01 0.0115 0 0 0.00%
Australian Agricultural Co.Ltd 0.80 0.84 0 0 0.00%
Australian Mines Ltd. 0.009 0.0106 145 000 2 +10.98%
Australian Vanadium Ltd. ./. ./. 0 0 0.00%
Auto Trader Group PLC 7.35 7.40 0 0 0.00%
AUTO1 Group SE 23.44 23.62 13 667 92 -0.51%
Autodesk Inc. 258.40 260.50 137 16 +0.21%
Autohome Inc. Cl.A(sp.ADRs) 20.00 20.40 0 0 0.00%
Autohome Inc. Shares A 4.74 5.30 16 1 +2.91%
Autoliv Inc. 101.00 102.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 102.20 102.30 0 0 0.00%
Autolus Therapeutics Ltd. 1.15 1.24 118 832 32 +3.39%
Automatic Data Processing Inc. 219.55 220.80 766 40 +0.68%
Autonation Inc. 180.95 182.25 0 0 0.00%
AutoStore Holdings Ltd. 0.928 0.937 15 422 9 +2.20%
Autozone Inc. 3 429.00 3 463.00 16 7 +0.29%
Auxly Cannabis Group Inc. 0.0872 0.10 2 094 3 -7.27%
Avadel Pharmaceuticals PLC 18.20 18.70 2 1 +1.08%
Avalo Therapeutics Inc. 15.76 16.22 0 0 0.00%
Avalon Advanced Materials Inc. 0.0288 0.0424 10 000 2 0.00%
Avalonbay Communities Inc. 156.04 157.58 0 0 0.00%
Avanos Medical Inc. 10.10 10.30 0 0 0.00%
Avanti Gold Corp. 0.236 0.256 0 0 0.00%
Avantium N.V. 6.596 6.628 929 4 +3.26%
Avantor Inc. 10.10 10.20 0 0 0.00%
Avemio AG Namens-Aktien o.N. 1.745 1.84 4 596 9 +63.01%
Aventis Energy Inc. 0.169 0.18 63 462 19 -1.13%
Avery Dennison Corp. 148.00 149.00 3 1 0.00%
Aviat Networks Inc. 18.50 18.90 2 1 -1.07%
AviChina Industry & Technology 0.418 0.438 533 3 +0.46%
Avient Corp. 26.00 26.40 0 0 0.00%
Avino Silver & Gold Mines Ltd. 4.34 4.46 27 681 57 +1.14%
Avio S.p.A. 24.85 25.05 195 5 +5.47%
Avis Budget Group Inc. 114.95 116.05 0 0 0.00%
Avista Corp. 35.20 36.40 1 1 -1.68%
Avita Therapeutics Inc. CDIs 0.652 0.674 0 0 0.00%
Aviva PLC 7.55 7.60 1 608 10 0.00%
Avnet Inc. 40.40 41.00 0 0 0.00%
Avolta AG 46.98 47.18 35 1 +1.25%
Avricore Health Inc. 0.03 0.0345 0 0 0.00%
Awilco LNG ASA 0.293 0.321 8 019 1 -2.24%
Axa S.A.  39.11 39.15 29 326 205 +0.93%
Axalta Coating Systems Ltd. 25.60 26.00 232 1 0.00%
Axcelis Technologies Inc. 70.48 71.16 0 0 0.00%
Axfood AB 24.89 25.08 0 0 0.00%
Axis Capital Holdings Ltd. 87.00 89.00 0 0 0.00%
AXO Copper Corp. 0.254 0.284 10 000 1 +1.45%
Axogen Inc. 25.20 25.80 0 0 0.00%
Axon Enterprise Inc. 459.50 463.00 499 49 +0.48%
Axos Financial Inc. 70.00 71.00 0 0 0.00%
Axsome Therapeutics Inc. 128.25 130.15 410 4 -1.65%
AXT Inc. 9.125 9.49 42 2 +5.39%
Aya Gold & Silver Inc. 10.33 10.50 56 515 133 +2.34%
Ayvens S.A. 10.97 11.02 98 8 +0.46%
Azelis Group N.V. 9.445 9.485 16 1 +1.55%
Azenta Inc. 31.00 31.40 2 2 +0.64%
Azimut Exploration Inc. 0.424 0.468 0 0 0.00%
Azimut Holding S.p.A. 35.63 35.76 699 6 +2.71%
Azincourt Energy Corp. 0.0084 0.0134 1 895 000 36 +13.56%
Aztec Minerals Corp. 0.1385 0.1535 0 0 0.00%
Azz Inc. 90.50 92.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)