All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 21.00 21.20 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 466.00 1 473.00 84 13 +0.07%
A.P.Moeller-Mærsk A/S B 1 493.00 1 495.00 270 80 -0.43%
A.S. Création Tapeten AG 5.00 5.55 0 0 0.00%
A10 Networks Inc. 14.50 14.80 0 0 0.00%
A2A S.p.A. 2.194 2.215 2 666 8 +1.37%
AAC Technologies Holdings Inc. 4.06 4.14 0 0 0.00%
Aadi Biosciences Inc. 1.27 1.33 0 0 0.00%
AAK AB 22.44 22.64 80 8 -0.18%
Aalberts N.V. 28.94 29.12 1 202 7 +1.54%
AAON Inc. 77.98 78.60 424 4 +0.95%
aap Implantate AG 1.12 1.28 1 834 4 -23.29%
AAR Corp. 46.82 47.82 149 6 +1.62%
AB Science S.A. 1.444 1.466 20 3 -0.28%
Abbott Laboratories 114.44 114.94 1 108 42 +0.97%
AbbVie Inc.  169.80 170.00 6 896 119 +1.19%
AbCellera Biologics Inc. 2.23 2.26 0 0 0.00%
Abcourt Mines Inc. Class B 0.0245 0.0365 0 0 0.00%
Abeona Therapeutics Inc. 4.58 4.74 49 273 59 +0.85%
Abercrombie & Fitch Co. 60.90 61.17 29 2 -1.75%
Aberdeen Group PLC 1.73 1.75 21 375 12 0.00%
Aberdeen International Inc. 0.015 0.02 0 0 0.00%
Abitibi Metals Corp. 0.147 0.1605 0 0 0.00%
Abivax S.A. 6.21 6.33 227 6 +0.32%
ABM Industries Inc. 42.60 43.00 0 0 0.00%
ABN AMRO Group N.V. 18.42 18.60 6 911 49 +2.20%
ABO Energy GmbH & Co. KGaA 41.50 42.40 888 33 -1.18%
ABOUT YOU Holding SE  6.70 6.78 3 697 7 -0.59%
AbraSilver Resource Corp. 1.875 1.94 16 626 18 +4.51%
Absa Group Ltd. 8.05 8.25 0 0 0.00%
AC Immune SA 1.464 1.516 3 850 6 +0.94%
Acadia Pharmaceuticals Inc. 12.645 12.725 9 2 -0.16%
Acadia Realty Trust 16.90 17.40 0 0 0.00%
Acast AB 1.256 1.272 3 500 9 -3.10%
Accelerate Diagnostics Inc. 0.464 0.50 0 0 0.00%
Accentro Real Estate AG 0.25 0.30 25 1 -15.48%
Accenture Ltd. 261.65 262.90 1 405 53 +1.81%
Acciona S.A. 126.70 127.60 424 21 0.00%
Acco Brands Corp. 3.40 3.48 250 1 +2.99%
Accor S.A. 42.73 42.95 456 40 +0.21%
Accsys Technologies PLC 0.52 0.539 0 0 0.00%
Accuray Inc. 1.41 1.43 2 000 1 +1.41%
Acerinox SA (CE Fab.Acero In.) 10.06 10.15 2 511 27 +1.75%
Achieve Life Sciences Inc. 2.10 2.145 374 1 -1.44%
ACI Worldwide Inc. 46.80 47.20 5 1 +0.43%
Ackermans & van Haaren N.V. 211.60 211.80 5 1 -0.66%
Aclaris Therapeutics Inc. 1.1515 1.195 2 956 2 -0.17%
ACM Research Inc. 16.295 16.425 3 547 41 -9.62%
ACOMO N.V. 21.70 21.75 442 10 -4.81%
aconnic AG 0.895 0.965 7 202 7 -9.14%
Acotec Scientific Holdings Lim 0.90 0.95 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 54.90 55.00 691 24 +1.20%
Actinium Pharmaceuticals Inc. 1.238 1.293 6 101 17 +8.93%
Actinogen Medical Ltd. 0.0145 0.015 111 000 2 -11.43%
Acuity Inc. 210.00 214.00 0 0 0.00%
Acurx Pharmaceuticals Inc. 0.3655 0.3725 0 0 0.00%
Acushnet Holdings Corp. 56.50 58.00 0 0 0.00%
Ad Pepper Media Intl N.V. 2.90 3.06 11 479 22 +2.11%
Adagene Inc. ADR 1.21 1.26 0 0 0.00%
Adaptimmune Therapeutics PLC 0.226 0.238 10 500 3 +2.46%
Adaptive Biotechnologies Corp. 6.594 6.768 1 500 1 -1.44%
Addex Therapeutics SA 6.30 7.70 0 0 0.00%
Addiko Bank AG 19.40 19.75 18 3 +0.78%
Addtech AB 28.74 29.00 219 4 -0.28%
Adecoagro S.A. 7.94 8.06 707 7 -0.85%
Adentra Inc. 17.10 17.30 0 0 0.00%
adesso SE 98.30 99.50 370 13 -0.81%
ADF Group Inc. 3.90 3.98 0 0 0.00%
Adicet Bio Inc. 0.533 0.567 0 0 0.00%
adidas AG  211.40 212.90 15 200 475 -2.20%
Adient PLC 11.30 11.40 0 0 0.00%
ADLER Group S.A. 0.209 0.249 90 645 31 +3.90%
Admiral Group PLC 38.56 39.14 35 2 +0.78%
Adobe Inc.  325.60 326.35 1 619 129 +1.02%
Adocia SAS 4.07 4.11 0 0 0.00%
Adriatic Metals PLC 2.28 2.36 1 600 2 +3.57%
ADS TEC ENERGY PLC 11.75 11.95 193 2 -4.66%
ADT Inc. 7.00 7.05 0 0 0.00%
Adtalem Global Education Inc. 94.00 95.00 0 0 0.00%
Adtiger Corp.Ltd. 0.0115 0.019 0 0 0.00%
ADTRAN Holdings Inc. 6.792 6.958 2 392 5 -0.85%
Adtran Networks SE 20.20 20.30 3 306 8 0.00%
Aduro Clean Technologies Inc. 4.20 4.40 1 246 4 +12.31%
Advance Auto Parts Inc. 29.17 29.37 25 2 +0.46%
Advance ZincTek Ltd. 0.40 0.424 0 0 0.00%
Advanced Blockchain AG 2.99 3.20 9 291 35 +1.64%
Advanced Drainage Systems Inc. 99.25 99.90 0 0 0.00%
Advanced Energy Inds Inc. 85.00 85.50 2 1 -1.72%
Advanced Micro Devices Inc.  84.20 84.55 17 065 329 +0.09%
Advansix Inc. 18.80 18.90 270 1 +0.54%
Advantage Energy Ltd. 6.40 6.55 0 0 0.00%
Advantage Solutions Inc. 1.16 1.20 0 0 0.00%
Advantest Corp. 34.865 35.60 923 12 -0.51%
ADX Energy Ltd. 0.0136 0.017 100 000 1 +5.56%
Adyen N.V.  1 448.40 1 458.00 662 120 +0.49%
Aecom Technology Corp 86.00 86.50 212 2 0.00%
Aecon Group Inc. 10.10 10.20 900 1 -1.96%
Aedas Homes S.A. 27.90 28.10 0 0 0.00%
Aedifica S.A. 68.65 68.95 16 2 +1.40%
Aegean Airlines S.A. 11.64 11.74 0 0 0.00%
Aegon Ltd. 5.728 5.758 10 523 18 -0.17%
AEGON LTD. ADR 5.70 5.75 1 800 1 0.00%
Aehr Test Systems 7.292 7.372 390 3 -1.71%
Aemetis Inc. 1.094 1.147 6 938 8 -1.24%
Aena SME S.A. 216.20 216.40 106 18 -0.09%
Aeon Co. Ltd. 25.60 26.00 0 0 0.00%
AerCap Holdings N.V. 92.64 93.24 6 1 +0.86%
Aéroports de Paris 109.10 109.80 6 2 +1.29%
AeroVironment Inc. 134.00 135.40 623 24 +3.17%
AES Corp., The 9.067 9.148 5 716 17 +2.10%
AF Gruppen ASA 12.20 12.30 0 0 0.00%
AFC Ajax N.V. 9.88 10.00 838 5 -0.80%
AFC Energy PLC 0.0769 0.0809 356 805 34 +3.56%
AFC Gamma Inc. 4.62 4.76 0 0 0.00%
Affiliated Managers Group Inc. 145.00 146.00 0 0 0.00%
Affirm HLDGS INC 44.35 44.62 3 324 16 +3.33%
Aflac Inc. 95.18 95.62 142 4 -0.04%
Africa Oil Corp. 1.137 1.16 5 834 19 +0.44%
African Gold Ltd. 0.066 0.074 4 000 4 +9.63%
African Rainbow Minerals Ltd. 7.35 7.45 1 246 4 0.00%
Aftermath Silver Ltd. 0.288 0.304 0 0 0.00%
AFYREN SAS 1.64 1.672 0 0 0.00%
AG Mortgage Investm.Trust Inc. 5.75 5.80 350 1 +0.88%
AGC Inc. 27.60 27.80 0 0 0.00%
Agco Corp. 74.62 75.02 100 3 -0.21%
AGEAS SA/NV 55.00 55.10 271 9 +1.01%
Agfa-Gevaert N.V. 0.898 0.902 5 566 2 -2.93%
Agile Group Holdings Ltd. 0.0435 0.062 0 0 0.00%
Agilent Technologies Inc. 94.21 94.65 96 2 +1.29%
Agilysys Inc. 65.50 66.00 0 0 0.00%
Agilyx AS 2.245 2.265 790 2 -0.67%
Agios Pharmaceuticals Inc. 25.40 25.60 280 1 0.00%
AGL Energy Ltd. 5.99 6.12 806 1 +2.59%
AGNC Investment Corp.  7.938 7.992 45 940 131 +1.45%
Agnico Eagle Mines Ltd. 102.00 102.50 19 076 108 -1.68%
Agora Inc. ADS 2.86 2.88 0 0 0.00%
AGRANA Beteiligungs-AG 11.80 11.85 2 099 14 +1.29%
Agree Realty Corp. 67.58 68.28 12 3 +1.97%
Agricult. Bk of China, The 0.5522 0.5808 62 100 7 +0.66%
AGROB Immobilien AG 38.60 39.60 0 0 0.00%
Ahlers AG 0.014 0.0195 150 2 -17.65%
Ahold Delhaize N.V., Konkinkl. 35.76 35.81 7 219 40 +0.39%
AI Artificial Intel.Vent. Inc. 0.219 0.30 107 458 12 +40.85%
AI/ML Innovations Inc. 0.0514 0.0662 4 216 22 +25.48%
AIA Group Ltd 6.132 6.281 245 1 +1.52%
AIB Group PLC 5.96 6.07 1 451 53 +2.39%
Aiforia Technologies Oyj 3.83 3.94 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 8.876 8.97 250 1 +1.13%
Air China Ltd. 0.5146 0.5484 2 000 1 +0.62%
Air France-KLM S.A. 7.60 7.658 36 035 76 -1.35%
Air Industries Group 3.10 3.18 0 0 0.00%
Air Lease Corp. Cl.A 40.40 41.20 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  179.60 180.30 5 050 168 +0.83%
Air Products & Chemicals Inc. 237.50 238.60 102 7 +1.65%
Air Water Inc. 11.90 12.10 0 0 0.00%
Airbnb Inc.  109.96 110.62 2 261 38 +2.19%
Airbus SE  144.94 145.66 48 833 1 289 -0.05%
Airtel Africa PLC 1.97 2.00 808 3 -0.51%
AIXTRON SE  11.28 11.48 116 481 410 +2.75%
Ajinomoto Co. Inc. 17.745 18.095 11 2 +1.15%
Akamai Technologies Inc. 70.98 71.35 5 1 +1.03%
Akanda Corp. 1.01 1.08 0 0 0.00%
Akari Therapeutics PLC 1.18 1.29 0 0 0.00%
Akastor ASA 0.966 0.975 0 0 0.00%
Akebia Therapeutics Inc. 2.106 2.156 0 0 0.00%
Aker ASA 51.40 51.50 0 0 0.00%
Aker BP ASA 18.70 18.77 8 248 33 -1.03%
Aker Carbon Capture ASA 0.218 0.2208 136 367 30 -2.13%
Aker Horizons ASA 0.1076 0.1098 16 662 3 +6.67%
Aker Solutions ASA 2.37 2.392 34 676 18 -8.81%
Akero Therapeutics Inc 37.48 38.11 0 0 0.00%
Akeso Inc. 9.75 10.10 110 2 -0.99%
Akso Health Group Inc. 1.18 1.29 0 0 0.00%
Akzo Nobel N.V. 55.48 55.50 559 9 -1.36%
Alamos Gold Inc. 24.59 24.83 2 168 15 -0.20%
Alaris Equity Partners Inc.Tr. 11.98 12.50 27 1 -0.51%
Alarm.com Holdings Inc. 47.00 47.40 0 0 0.00%
Alaska Air Group Inc. 38.29 38.46 464 5 +1.73%
Alaska Energy Metals Corp. 0.062 0.0685 1 000 2 +2.36%
Albemarle Corp.  52.09 52.44 3 180 60 +2.12%
Albertsons Companies Inc. 19.20 19.30 0 0 0.00%
Albis Leasing AG 2.66 2.76 2 1 +1.47%
Alcoa Corp. 22.00 22.20 72 1 -1.77%
Alcoa Upstream Corp. 22.035 22.21 804 8 -0.87%
Aldeyra Therapeutics Inc. 2.346 2.39 100 1 +3.07%
Alector Inc. 0.975 1.00 19 2 0.00%
Alexanderwerk AG 14.40 14.70 99 8 -2.01%
Alexandria Real Est. Equ. Inc. 63.40 64.06 6 328 131 -5.05%
Alfa Laval AB 36.10 36.46 1 965 26 -0.63%
Alfen N.V. 15.595 15.665 3 249 32 +1.40%
Algoma Steel Group Inc. 4.38 4.52 0 0 0.00%
Algonquin Power&Utilities Corp 4.686 4.741 794 2 +0.41%
Alibaba Group Holding Ltd. 13.018 13.232 10 466 52 +1.38%
Alibaba Group Holding Ltd. sp.ADRs  104.40 104.60 18 867 219 +0.77%
Alibaba Health Inform.Tech.Ltd 0.542 0.56 38 652 12 +6.83%
Alibaba Pictures Group Ltd. 0.0535 0.0595 0 0 0.00%
Alight Inc. Cl.A 4.594 4.676 500 1 +0.88%
Align Technology Inc. 155.85 156.60 237 4 -0.41%
Aligos Therapeutics Inc. 4.54 4.80 0 0 0.00%
Alimentation Couche-Tard Inc. 45.93 46.13 304 3 -0.22%
Alithya Group Inc. CL. A 1.07 1.11 0 0 0.00%
ALK-Abelló AS 19.63 19.82 148 10 0.00%
ALKAMI TECHNOLOGY INC. 23.00 23.40 0 0 0.00%
Alkane Resources Ltd. 0.448 0.476 34 250 6 +6.76%
Alkermes PLC 24.80 25.60 28 1 +1.64%
All for One Group SE 54.80 56.00 367 9 +1.09%
Allakos Inc. 0.2835 0.2896 0 0 0.00%
Allane SE 8.90 9.95 0 0 0.00%
Allegiant Travel Co. 40.80 41.00 0 0 0.00%
Allegion PLC 121.00 122.00 0 0 0.00%
ALLEGRO Microsystems INC. 16.30 16.70 0 0 0.00%
Alleima AB 6.90 6.965 19 1 -2.79%
Allete Inc. 56.50 58.00 0 0 0.00%
Allgeier SE 20.70 21.00 5 817 46 0.00%
Alliant Energy Corp. 54.00 54.50 0 0 0.00%
Allianz SE  361.90 362.60 66 848 1 253 +0.33%
Allied Gaming & Entertainment 0.97 1.09 0 0 0.00%
Allied Gold Corp. 3.46 3.52 10 500 3 -1.14%
Allison Transmission Hldg.Inc. 81.00 81.50 106 3 -0.62%
Allstate Corp., The 173.95 175.40 4 1 +0.56%
Ally Financial Inc. 28.82 29.00 712 5 -0.79%
Almaden Minerals Ltd. 0.0835 0.0915 0 0 0.00%
Almirall S.A. 9.76 9.83 540 6 +0.72%
Almonty Industries Inc. 1.528 1.556 481 306 229 +1.04%
Alnylam Pharmaceuticals Inc 223.30 226.70 11 4 +2.11%
Alpha & Omega Semiconductor 16.62 16.93 0 0 0.00%
Alpha Pro Tech Ltd. 3.78 3.92 20 1 -1.04%
Alpha Services and Holdings SA 2.162 2.168 30 2 +0.70%
Alphabet Inc. Class A   140.44 140.72 71 268 1 343 +0.20%
Alphabet Inc. Class C  142.28 142.48 17 020 317 +0.25%
Alphamab Oncology 0.71 0.805 0 0 0.00%
Alphamin Resources Corp. 0.57 0.618 57 420 16 +2.03%
Alphawave IP Group PLC 1.456 1.486 34 809 9 +9.34%
Alps Alpine Co. Ltd. 8.70 8.80 572 1 -0.56%
ALS Ltd. 9.45 9.65 0 0 0.00%
Alset AI Ventures Inc. 0.034 0.039 33 500 4 +14.67%
Alstom S.A. 20.54 20.71 3 479 39 +0.15%
alstria office REIT-AG 5.74 5.86 7 998 21 +1.40%
ALT5 Sigma Corp. 5.05 5.45 0 0 0.00%
Alta Copper Corp. 0.248 0.258 0 0 0.00%
Alta Equipment Group Inc. 3.74 3.86 0 0 0.00%
AltaGas Ltd. 25.60 26.00 150 1 +0.78%
Altamira Gold Corp. 0.0635 0.073 0 0 0.00%
Altech Advanced Materials AG 1.83 2.04 4 221 5 -1.55%
Altech Batteries Ltd. 0.0202 0.023 0 0 0.00%
Alten S.A. 71.60 72.00 545 13 +0.56%
Altice USA Inc. 2.144 2.17 0 0 0.00%
Altimmune Inc. 4.441 4.494 1 312 4 +0.82%
Altiplano Minerals Inc. 0.0184 0.0398 5 000 1 +7.97%
Altius Minerals Corp. 17.42 17.58 0 0 0.00%
Alto Ingredients Inc. 0.782 0.8185 21 650 3 +2.00%
Altri SGPS S.A. 6.105 6.195 22 5 +0.41%
Altria Group Inc.  51.53 51.69 11 003 154 +1.22%
Altus Group Ltd. 32.20 32.40 0 0 0.00%
Aluminum Corp. of China Ltd. 0.4788 0.4937 20 547 5 -0.89%
Alzchem Group AG 105.00 107.00 6 140 200 +5.16%
AMA Group Ltd. 0.0341 0.039 4 777 1 +6.45%
AMADA Co. Ltd. 8.70 8.85 0 0 0.00%
AMADEUS FIRE AG 74.30 75.10 489 20 +0.40%
Amadeus IT Group SA 69.24 69.44 265 12 -0.58%
Amarin Corp. PLC ./. ./. 0 0 0.00%
Amazon.com Inc.  164.50 164.56 84 321 1 958 +0.12%
Ambarella Inc. 41.25 41.56 0 0 0.00%
Amber Int. Holding Ltd. 8.40 9.00 0 0 0.00%
AMBEV S.A. ADR 2.22 2.24 6 261 6 +1.82%
Ambu A/S 15.62 15.72 0 0 0.00%
AMC Entertainment Holdings Inc Cl. A  2.343 2.366 26 238 64 -0.78%
AMC Networks Inc. 5.666 5.906 0 0 0.00%
AMCOR PLC 8.181 8.23 1 866 3 -0.87%
AMCOR PLC CDI 8.40 8.55 100 1 +0.59%
Amdocs Ltd. 77.14 77.64 264 7 +2.13%
Amedisys Inc. 83.00 83.50 0 0 0.00%
Amentum Holdings Inc. 19.30 19.60 10 1 -3.12%
Amer Sports Inc. 21.20 21.40 23 1 +1.87%
Amer. Superconductor Corp. 17.495 18.04 0 0 0.00%
AMERCO 53.00 54.00 0 0 0.00%
Ameren Corp. 87.00 87.50 47 2 +0.57%
Ameresco Inc. Cl.A 9.505 9.575 0 0 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 14.90 15.20 0 0 0.00%
American Aires Inc. 0.0967 0.1126 32 190 10 -5.77%
American Airlines Group Inc. 8.637 8.732 17 415 28 +0.80%
American Axle & Mfg Hldgs Inc. ./. ./. 0 0 0.00%
American Coastal Insura. Corp. 10.10 10.30 0 0 0.00%
American Eagle Outfitters Inc. 9.45 9.50 0 0 0.00%
American Electric Power Co.Inc 95.20 95.40 450 5 +0.43%
American Express Co. 234.30 234.85 1 300 70 +1.34%
American Financial Group Inc. 112.00 113.00 0 0 0.00%
American Healthcare REIT Inc. 28.00 28.20 0 0 0.00%
American Homes 4 Rent 31.80 32.60 0 0 0.00%
American International Grp Inc 71.82 72.25 0 0 0.00%
American Lithium Corp.  0.2182 0.2324 31 916 16 -2.17%
American Pacific Mining Corp. 0.124 0.134 0 0 0.00%
American States Water Co. 70.50 71.20 219 4 +1.66%
American Tower REIT Inc. 193.48 195.10 253 28 +4.09%
American Tungsten Corp. 0.505 0.525 14 750 13 0.00%
American Water Works Co. Inc. 127.75 128.55 316 9 +1.58%
American West Metals Ltd. 0.027 0.0292 0 0 0.00%
American Woodmark Corp. 51.50 52.00 0 0 0.00%
Americas Gold & Silver Corp. 0.546 0.568 34 140 13 +2.71%
Americold Realty Trust Inc. 17.60 17.70 0 0 0.00%
Amerigo Resources Ltd. 1.09 1.14 0 0 0.00%
Ameriprise Financial Inc. 412.50 415.70 36 2 +0.44%
Amerisafe Inc. 43.52 44.02 0 0 0.00%
AmeriTrust Fin.Technology Inc. 0.0395 0.0465 0 0 0.00%
Ametek Inc. 146.84 148.02 95 4 +1.72%
Amex Exploration Inc. 0.66 0.698 32 699 7 +1.76%
AMG Advanced Metallurgic.Gr.NV 15.73 15.78 4 432 26 -0.32%
Amgen Inc.  252.75 254.40 526 30 +1.75%
Amicus Therapeutics Inc. 6.50 6.70 250 2 +1.54%
Amkor Technology Inc. 14.75 15.15 885 3 -1.31%
AMMO Inc. 1.62 1.67 0 0 0.00%
AmmPower Corp. 0.012 0.0215 0 0 0.00%
AMN Healthcare Services Inc. 17.40 18.00 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 6.70 6.90 0 0 0.00%
AMP Ltd. 0.715 0.73 0 0 0.00%
Amper S.A. 0.1474 0.1488 5 000 1 +1.94%
Amphastar Pharmaceuticals Inc. 21.30 21.73 0 0 0.00%
Amphenol Corp. 67.23 67.51 2 722 40 +1.60%
Amplifon S.p.A. 16.615 16.78 1 854 7 -0.48%
Amplify Energy Corp. New 2.466 2.498 2 503 4 -4.12%
Amplitude Inc. 8.10 8.16 0 0 0.00%
Ampol Ltd. 12.90 13.10 0 0 0.00%
ams-OSRAM AG 7.65 7.85 24 568 68 +2.92%
AMSC ASA 2.27 2.285 0 0 0.00%
Amtech Systems Inc. 2.98 3.10 0 0 0.00%
Amundi S.A. 69.10 69.55 770 27 +0.29%
ANA Holdings Inc. 16.50 16.80 0 0 0.00%
Analog Devices Inc. 168.90 169.58 173 7 +0.34%
Anaptysbio Inc. 18.50 18.80 0 0 0.00%
Anavex Life Sciences Corp. 8.276 8.63 28 2 +1.81%
Anbio Biotechnology 5.55 5.95 0 0 0.00%
Andersons Inc., The 33.16 33.70 29 1 -0.42%
Andritz AG 57.10 57.60 530 15 +0.35%
Anebulo Pharmaceuticals Inc. 1.01 1.09 0 0 0.00%
Angang Steel Co. Ltd. 0.168 0.177 0 0 0.00%
AnGes, Inc. 0.404 0.432 0 0 0.00%
ANGI Inc. 10.388 10.48 375 2 +0.76%
Anglo American Platinum Ltd. 30.30 30.50 1 380 11 -2.56%
Anglo American PLC 24.76 25.01 2 189 16 +0.48%
AngloGold Ashanti Plc. 35.39 36.11 1 403 12 -0.86%
Anheuser-Busch InBev N.V./S.A. 57.00 57.50 140 3 -0.87%
Anheuser-Busch InBev S.A./N.V.  57.06 57.26 2 140 60 +0.25%
Anhui Conch Cement Co. Ltd. 2.403 2.506 0 0 0.00%
ANI Pharmaceuticals Inc. 62.00 62.50 1 1 +1.61%
Anixa Biosciences Inc. 2.36 2.52 0 0 0.00%
Annaly Capital Management Inc. 17.162 17.306 2 823 7 +1.01%
Annovis Bio Inc. 1.296 1.33 1 000 1 -1.62%
Anonymous Intelligence Co.Inc. 0.106 0.136 3 986 1 +14.88%
Ansell Ltd. 16.80 17.00 0 0 0.00%
Anson Resources Ltd. 0.0305 0.0335 0 0 0.00%
Ansys Inc. 279.40 282.40 6 2 +0.93%
Anta Sports Products Ltd. 10.10 10.25 18 777 23 -1.79%
Antares Vision S.p.A. 3.495 3.53 0 0 0.00%
Antengene Corp. Ltd. 0.318 0.368 0 0 0.00%
Anterix Inc. 25.40 26.00 0 0 0.00%
Antero Midstream Corp. 14.70 15.00 700 2 +0.67%
Antero Resources Corp. 31.595 31.92 100 1 -0.24%
Antimony Resources Corp. 0.0438 0.0583 1 000 1 +4.34%
Antin Infrastructure Partners 10.06 10.08 153 5 +2.76%
Antofagasta PLC 19.905 20.09 1 600 4 +1.16%
Anywhere Real Estate Inc. 2.80 2.82 0 0 0.00%
ANZ Group Holdings Ltd. 16.298 16.55 766 1 +0.16%
AON PLC Shares A 306.60 308.10 3 2 +1.36%
Aozora Bank Ltd. 12.00 12.10 817 2 -1.64%
APA Corp. 14.132 14.38 4 729 22 -1.20%
APA Group 4.64 4.74 1 168 1 -1.66%
APAC Resources Ltd. 0.118 0.131 540 2 -7.14%
Apartment Inv. & Managem. Co. 6.85 6.90 0 0 0.00%
Apellis Pharmaceuticals Inc. 15.912 16.078 416 2 +2.01%
Aperam S.A. 27.48 27.60 428 7 -0.44%
Apex Critical Metals Corp. 0.56 0.582 54 639 37 -5.24%
APi Group Corp. 32.60 33.40 0 0 0.00%
Apogee Enterprises Inc. 35.40 35.60 23 1 +1.15%
Apollo Commercial Real Est.Fi. 8.324 8.414 87 1 -0.41%
Apollo Global Management(New.) 120.60 121.15 141 4 +0.13%
Apollo Minerals Ltd. 0.007 0.015 130 000 4 +11.76%
Apollo Silver Corp. 0.208 0.222 30 300 3 -3.77%
APONTIS PHARMA AG 11.00 11.70 0 0 0.00%
Apotea AB 7.13 7.135 0 0 0.00%
Appen Ltd. 0.4598 0.5295 0 0 0.00%
AppFolio Inc. Class A 178.00 179.70 37 35 +1.25%
Appia Rare Earths & Uran.Corp. 0.0582 0.069 10 300 2 +5.83%
Appian Corp. 27.11 27.48 0 0 0.00%
Apple Hospitality REIT Inc. 10.31 10.52 436 7 -1.24%
Apple Inc.  185.12 185.40 68 936 1 297 +0.97%
Applied Digital Corp. 3.90 3.98 2 614 8 -3.40%
Applied Industrial Techs Inc. 212.00 214.00 0 0 0.00%
Applied Materials Inc. 131.00 131.78 1 249 43 +0.26%
Applied Optoelectronics Inc. 11.10 11.30 400 1 -1.74%
Applied Therapeutics Inc. 0.3356 0.3577 5 000 1 -4.73%
Applovin Corp. Cl.A 253.10 254.60 3 765 156 +2.02%
Aptargroup Inc. 131.40 132.50 77 2 +0.69%
Aptiv PLC 50.50 51.00 0 0 0.00%
Aptose Biosciences Inc. 1.83 1.88 0 0 0.00%
Apyx Medical Corp. 0.775 0.84 7 594 3 -1.86%
Aquafil S.p.A. 1.25 1.26 0 0 0.00%
Arafura Rare Earths Ltd. 0.1037 0.118 44 425 9 -2.61%
Aramark 28.45 29.61 0 0 0.00%
Aramis Group SAS 7.81 7.88 0 0 0.00%
Arbor Metals Corp. 0.1314 0.1702 716 807 82 -6.13%
Arbor Realty Trust Inc. 10.055 10.305 551 7 +1.04%
Arbutus Biopharma Corp. 2.958 3.026 4 000 3 +0.41%
ARC Resources Ltd. 16.394 16.538 100 1 +0.27%
Arcadis N.V. 41.32 41.64 96 4 -0.39%
ArcBest Corp. 49.20 50.50 0 0 0.00%
ArcelorMittal S.A. 26.05 26.20 2 283 23 -0.34%
ArcelorMittal S.A. NY reg. 26.40 26.60 197 1 0.00%
Arch Capital Group Ltd. 80.67 81.66 3 1 +0.43%
Archer Ltd. 1.792 1.826 5 4 -2.90%
Archer Materials Ltd. 0.145 0.155 0 0 0.00%
Archer-Daniels-Midland Co. 41.92 42.05 1 516 24 +0.18%
Archrock Inc. 21.20 21.40 285 2 -0.93%
Arcos Dorados Holdings Inc. 6.686 6.748 0 0 0.00%
Arcosa Inc. 70.00 70.50 0 0 0.00%
Arctic Paper S.A. 3.555 3.645 0 0 0.00%
ArcticZymes Technologies ASA 1.43 1.435 0 0 0.00%
Ardea Resources Ltd. 0.226 0.248 0 0 0.00%
Ardelyx Inc. 4.753 4.833 600 1 +1.32%
Ardmore Shipping Corp. 8.446 8.538 0 0 0.00%
Ares Capital Corp. 18.074 18.256 7 571 41 -2.37%
Ares Commercial Real Est.Corp. 3.506 3.534 7 625 6 -0.64%
Ares Management Corp. Class A 133.52 134.90 0 0 0.00%
Argan Inc. 133.00 136.00 0 0 0.00%
Argentina Lithium&Energy Corp. 0.0488 0.0594 116 308 4 -9.96%
Argentum Silver Corp. 0.03 0.044 6 000 2 +18.92%
argenx SE 554.00 556.40 137 16 +2.25%
Argo Blockchain PLC 0.0374 0.0418 50 000 2 +1.39%
Argo Blockchain PLC (Spons.ADR) 0.384 0.398 0 0 0.00%
Argosy Minerals Ltd. 0.0091 0.011 10 820 3 +7.06%
Argyle Resources Corp. 0.263 0.271 23 811 18 +1.90%
Arianne Phosphate Inc. 0.09 0.0975 700 1 +2.21%
Aris Mining Corp. 4.59 4.688 1 250 2 -2.92%
Arise AB 3.285 3.35 0 0 0.00%
Arista Networks Inc. 70.77 71.09 7 892 206 +3.65%
Aristocrat Leisure Ltd. 36.20 36.80 0 0 0.00%
Ariston Holding N.V. 3.962 3.998 0 0 0.00%
Aritzia Inc. 30.80 31.00 0 0 0.00%
Arizona Gold & Silver Inc. 0.191 0.206 39 000 8 +0.99%
Arizona Lithium Ltd. 0.0025 0.0037 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 1.32 1.39 0 0 0.00%
Arjo AB 2.952 2.966 600 1 +0.06%
Arkema 67.25 67.70 204 6 +0.37%
Arlo Technologies Inc. 8.674 8.768 0 0 0.00%
ARM Holdings PLC ADRs  97.70 98.50 3 533 48 +0.61%
Armada Hoffler Properties Inc. 5.95 6.10 0 0 0.00%
Armour Residential REIT Inc. 14.56 14.71 4 454 31 +2.36%
Armstrong Wld Industries (NEW) 127.00 128.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.53 2.564 209 840 102 -3.58%
Arovella Therapeutics Ltd. 0.047 0.0585 4 902 1 +14.71%
Arq Inc. 3.24 3.36 0 0 0.00%
Arras Minerals Corp. 0.474 0.498 0 0 0.00%
Array Technologies Inc. 4.6025 4.6665 75 1 +1.72%
Arrow Electronics Inc. 97.50 98.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 11.78 11.90 0 0 0.00%
artec technologies AG 2.06 2.15 2 522 17 -1.90%
Artemis Resources Ltd. 0.004 0.0045 0 0 0.00%
Artisan Partners Ass.Manag.Inc 33.00 33.20 35 2 -0.61%
Artivion Inc. 20.90 21.25 0 0 0.00%
artnet AG 9.00 9.35 2 005 8 -2.17%
Arzneiwerk AG VIDA 0.565 0.685 4 597 12 +26.85%
Asahi Group Holdings Ltd. 12.10 12.235 135 1 +0.41%
Asahi Intecc Co. Ltd. 13.50 13.80 0 0 0.00%
Asahi Kasei Corp. 5.916 6.096 700 1 -1.24%
Asana Inc. 14.10 14.20 0 0 0.00%
Asante Gold Corp. 0.665 0.695 0 0 0.00%
Asbury Automotive Group Inc. 190.00 191.00 0 0 0.00%
Ascendis Pharma A/S 145.00 148.00 0 0 0.00%
Ascletis Pharma Inc. 0.705 0.75 0 0 0.00%
Ascot Resources Ltd. 0.0738 0.0818 0 0 0.00%
ASE Technology Holding Co. Ltd 7.50 7.80 0 0 0.00%
ASEP Medical Holdings Inc. 0.20 0.298 58 476 22 +59.61%
ASGN Inc. 44.40 45.00 152 1 +0.89%
Ashford Hospitality Trust Inc. 5.25 5.50 2 1 -0.93%
Ashmore Group Ltd. 1.658 1.738 0 0 0.00%
Ashtead Group PLC 47.20 47.80 31 2 -1.23%
ASICS Corp. 19.21 19.515 11 419 62 +1.06%
Askari Metals Limited ./. ./. 0 0 0.00%
ASM International N.V. 433.10 437.10 913 101 +1.77%
ASML Holding N.V.  583.80 584.90 10 139 887 -0.56%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 584.00 586.00 353 41 -0.34%
Asmodee Group AB 9.66 9.665 589 6 +2.28%
ASMPT Ltd. 5.80 5.95 100 1 +0.86%
ASOS PLC 3.604 3.688 127 1 +1.93%
Aspen Aerogels Inc. 4.68 4.80 400 2 -1.64%
Aspen Group Reg.Stap.Secs 1.74 1.75 0 0 0.00%
Aspen Pharmacare Hldgs PLC 5.70 5.80 0 0 0.00%
Aspermont Ltd. 0.0025 0.004 0 0 0.00%
ASR Nederland N.V. 54.72 55.26 533 23 +0.40%
Assa-Abloy AB 26.29 26.37 193 8 -0.53%
Assembly Biosciences Inc. 9.88 10.20 1 813 13 +3.34%
Associated British Foods PLC 24.11 24.41 1 327 16 -9.19%
Assurant Inc. 170.00 171.00 0 0 0.00%
AST SpaceMobile Inc. 20.80 21.00 2 444 17 -1.87%
Astellas Pharma Inc. 8.75 8.83 50 1 -0.02%
Aston Martin Lagonda Global Ho  0.8275 0.841 166 497 67 -1.19%
Astrana Health Inc. 27.00 27.80 0 0 0.00%
Astrazeneca PLC 126.65 127.25 6 350 144 +3.81%
Astrazeneca PLC ADR 63.00 63.50 532 9 +0.81%
Astria Therapeutics Inc. 4.38 4.60 0 0 0.00%
Asure Software Inc. 8.70 9.00 0 0 0.00%
ASX Ltd. 39.40 39.80 6 1 -1.01%
Asymchem Labora.(Tian.)Co.Ltd. 6.25 6.45 0 0 0.00%
AT & T Inc.  23.95 24.005 17 929 86 +0.40%
AT&S Austria Techn.&Systemt.AG 14.70 14.80 14 231 79 +5.41%
ATA Creativity Global Inc. ADRs 0.77 0.855 0 0 0.00%
atai Life Sciences B.V. 1.2205 1.266 7 066 7 -2.98%
Atalaya Mining PLC 4.54 4.60 0 0 0.00%
Atari S.A. 0.1195 0.123 5 910 17 -2.39%
ATCO Ltd. 32.20 32.40 1 1 +0.62%
ATCO MINING INC. ./. ./. 0 0 0.00%
Atea ASA 12.20 12.30 600 3 +2.01%
ATEX Resources Inc. 1.26 1.35 0 0 0.00%
Atha Energy Corp. 0.24 0.262 4 602 5 +0.40%
Athabasca Oil Corp. 2.931 2.988 568 2 +0.33%
Athens International Airp.S.A. 9.125 9.245 0 0 0.00%
ATI Inc. 47.05 47.38 2 2 +1.61%
Atico Mining Corp. 0.0595 0.0775 0 0 0.00%
AtkinsRealis Group Inc. 43.20 43.40 150 2 +0.47%
Atkore International Grp Inc. 54.90 57.16 110 3 +0.04%
Atlantic Lithium Ltd. 0.0742 0.08 0 0 0.00%
Atlanticus Holdings Corp. 47.20 47.80 0 0 0.00%
Atlas Copco AB Namn-Aktier A 13.41 13.485 8 054 106 -4.39%
Atlas Copco AB Namn-Aktier B 11.96 12.075 545 4 -3.75%
Atlas Lithium Corp. 3.705 3.83 6 1 -1.04%
Atlassian Corp. CL A 199.08 200.75 132 11 -0.10%
Atmos Energy Corp. 139.85 140.70 18 1 +0.07%
ATOSS Software SE 131.80 133.40 300 21 +2.15%
Atossa Therapeutics Inc. 0.683 0.71 2 300 4 +7.53%
Atresmedia Corp.d.Medio.d.Com. 5.47 5.55 23 1 +0.54%
ATS Corp. 22.00 22.20 0 0 0.00%
aTyr Pharma Inc. 2.92 3.02 3 659 6 0.00%
Audax Renovables S.A. 1.516 1.534 0 0 0.00%
AudioCodes Ltd. 8.20 8.40 0 0 0.00%
audius SE 11.10 11.70 200 2 -0.87%
Aumann AG 13.62 13.84 1 655 12 0.00%
Aura Energy Ltd. 0.068 0.075 0 0 0.00%
Aurelia Metals Ltd. 0.158 0.176 0 0 0.00%
Auric Minerals Corp. 0.2815 0.3155 43 250 11 -10.24%
Aurinia Pharmaceuticals Inc. 7.06 7.20 55 1 +0.26%
Aurion Resources Ltd 0.514 0.542 15 950 5 +3.02%
Aurizon Holdings Ltd. 1.7165 1.7565 56 1 +1.18%
Aurora Cannabis Inc. 4.04 4.115 7 200 31 +0.86%
Aurubis AG  76.90 77.45 3 191 60 0.00%
Ausgold Ltd. 0.284 0.306 0 0 0.00%
Austevoll Seafood ASA 8.17 8.24 752 5 +1.73%
Austin Gold Corp. 1.03 1.07 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.0095 0.0105 20 000 1 +10.53%
Australian Agricultural Co.Ltd 0.785 0.825 182 1 +3.11%
Australian Mines Ltd. 0.0056 0.0074 150 000 2 +6.06%
Australian Vanadium Ltd. 0.0059 0.0068 220 000 3 +3.03%
AUTO1 Group SE 21.04 21.22 17 034 125 -1.87%
Autodesk Inc. 239.20 240.30 237 8 -0.29%
Autohome Inc. Cl.A(sp.ADRs) 23.80 24.20 0 0 0.00%
Autohome Inc. Shares A 5.70 6.30 0 0 0.00%
Autoliv Inc. 81.50 82.50 317 1 +0.62%
AUTOLIV SDR/1 DL-,01 81.85 81.95 0 0 0.00%
Autolus Therapeutics Ltd. 1.12 1.17 13 393 3 -3.31%
Automatic Data Processing Inc. 259.40 260.25 301 18 +1.05%
Autonation Inc. 152.35 153.60 6 1 +0.70%
AutoStore Holdings Ltd. 0.4134 0.4208 49 911 16 -2.05%
Autozone Inc. 3 245.00 3 262.00 17 9 +2.78%
Auxly Cannabis Group Inc. 0.0426 0.059 2 500 2 +8.47%
Avadel Pharmaceuticals PLC 7.45 7.70 3 1 -0.65%
Avalo Therapeutics Inc. 4.13 4.455 0 0 0.00%
Avalon Advanced Materials Inc. 0.0162 0.0254 0 0 0.00%
Avalonbay Communities Inc. 181.64 182.48 0 0 0.00%
Avance Gas Holding Ltd. 0.294 0.3048 168 913 40 +16.91%
Avanos Medical Inc. 11.10 11.30 0 0 0.00%
Avantium N.V. 0.81 0.815 3 220 4 -3.79%
Avantor Inc. 11.10 11.20 1 190 3 0.00%
Avery Dennison Corp. 150.00 151.00 0 0 0.00%
Aviat Networks Inc. 15.70 16.20 235 1 +1.29%
AviChina Industry & Technology 0.392 0.41 500 1 0.00%
Avient Corp. 29.40 29.60 0 0 0.00%
Avino Silver & Gold Mines Ltd. 1.90 1.945 15 600 12 +1.57%
Avio S.p.A. 18.98 19.14 0 0 0.00%
Avis Budget Group Inc. 80.26 80.98 34 2 -1.83%
Avista Corp. 36.40 36.60 13 2 0.00%
Avita Therapeutics Inc. CDIs 1.73 1.785 130 1 0.00%
Aviva PLC 6.60 6.65 3 423 13 +3.10%
Avnet Inc. 45.00 45.20 0 0 0.00%
Avricore Health Inc. 0.026 0.0405 0 0 0.00%
Awilco LNG ASA 0.183 0.2185 56 1 +2.98%
Axa S.A.  41.75 41.83 24 078 239 +1.56%
Axalta Coating Systems Ltd. 27.80 28.00 382 2 +1.44%
Axcap Ventures Inc. 0.113 0.125 38 936 5 +7.08%
Axcelis Technologies Inc. 41.84 42.27 126 2 +0.02%
Axis Capital Holdings Ltd. 84.00 86.00 0 0 0.00%
Axogen Inc. 14.40 14.60 0 0 0.00%
Axon Enterprise Inc. 534.80 538.20 107 23 +1.63%
Axos Financial Inc. 56.00 56.50 0 0 0.00%
Axsome Therapeutics Inc. 96.10 97.04 929 7 +4.01%
AXT Inc. 1.173 1.19 4 300 3 +4.31%
Aya Gold & Silver Inc. 6.045 6.11 1 751 8 -2.01%
Ayr Wellness Inc. 0.18 0.223 49 124 8 +12.96%
Ayvens S.A. 8.79 8.86 413 12 +1.03%
Azek Co. Inc. 43.40 43.60 0 0 0.00%
Azelis Group N.V. 13.34 13.39 53 2 -0.59%
Azenta Inc. 22.80 23.60 0 0 0.00%
Azimut Exploration Inc. 0.316 0.358 7 000 2 -3.53%
Azimut Holding S.p.A. 24.34 24.60 344 6 +0.58%
Azincourt Energy Corp. 0.0144 0.0244 811 496 27 -3.16%
Aztec Minerals Corp. 0.105 0.1205 0 0 0.00%
Azul SA 0.68 0.815 10 111 3 +5.96%
Azz Inc. 77.00 77.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)