All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 19.20 19.30 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 654.00 1 670.00 173 37 +3.86%
A.P.Moeller-Mærsk A/S B 1 686.00 1 695.50 488 113 +3.15%
A.S. Création Tapeten AG 7.60 7.85 58 3 -1.29%
A10 Networks Inc. 15.15 15.46 0 0 0.00%
A2A S.p.A. 2.342 2.366 7 915 12 +1.02%
AAC Technologies Holdings Inc. 4.26 4.34 100 1 -2.27%
Aadi Biosciences Inc. 1.67 1.75 0 0 0.00%
AAK AB 23.82 24.04 400 2 -1.32%
Aalberts N.V. 30.54 30.74 595 18 -1.48%
AAON Inc. 62.90 63.46 52 10 -2.34%
aap Implantate AG 1.35 1.43 50 1 -2.10%
AAR Corp. 58.80 60.00 0 0 0.00%
AB Science S.A. 1.158 1.174 2 449 3 -1.01%
ABB Ltd. 50.72 50.80 1 256 26 +0.12%
Abbott Laboratories 117.16 117.68 871 33 -0.22%
AbbVie Inc.  165.40 165.60 1 305 61 -0.48%
AbCellera Biologics Inc. 2.77 2.806 63 042 25 +0.44%
Abcourt Mines Inc. Class B 0.0275 0.04 0 0 0.00%
Abeona Therapeutics Inc. 5.25 5.40 10 1 -0.93%
Abercrombie & Fitch Co. 64.49 64.81 1 104 15 -4.82%
Aberdeen Group PLC 2.18 2.20 7 990 10 -3.54%
Abitibi Metals Corp. 0.151 0.165 0 0 0.00%
Abivax S.A. 5.76 5.87 4 458 17 -6.23%
ABM Industries Inc. 38.80 39.00 150 1 -1.50%
ABN AMRO Group N.V. 22.48 22.71 8 543 50 -1.75%
ABO Energy GmbH & Co. KGaA 35.10 35.70 2 725 64 -4.03%
ABOUT YOU Holding SE  6.70 6.76 3 600 11 +0.44%
AbraSilver Resource Corp. 2.81 2.89 11 718 16 -0.34%
Absa Group Ltd. 8.20 8.45 0 0 0.00%
AC Immune SA 1.682 1.74 27 300 9 -5.83%
Acadia Pharmaceuticals Inc. 18.735 18.85 4 2 -0.72%
Acadia Realty Trust 16.50 16.90 0 0 0.00%
Acast AB 1.428 1.43 0 0 0.00%
Accelleron Industries Ltd. 56.50 56.70 358 8 +0.80%
Accentro Real Estate AG 0.189 0.248 8 282 3 +17.84%
Accenture Ltd. 269.30 270.55 1 191 52 -1.95%
Acciona S.A. 144.80 145.10 821 53 -2.29%
Acco Brands Corp. 3.06 3.14 0 0 0.00%
Accor S.A. 43.03 43.23 527 37 -3.53%
Accsys Technologies PLC 0.69 0.714 0 0 0.00%
Accuray Inc. 1.04 1.06 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 10.48 10.54 5 071 30 +0.10%
Achieve Life Sciences Inc. 2.79 2.855 0 0 0.00%
ACI Worldwide Inc. 39.00 39.20 400 2 -4.43%
Ackermans & van Haaren N.V. 221.40 221.60 14 8 -1.15%
Aclaris Therapeutics Inc. 1.254 1.3005 0 0 0.00%
ACM Research Inc. 21.01 21.19 1 988 36 -4.59%
ACOMO N.V. 22.50 22.55 208 6 -2.81%
aconnic AG 0.925 1.00 759 2 -3.11%
Acotec Scientific Holdings Lim 0.82 0.865 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 56.15 56.25 549 30 -2.18%
Actinium Pharmaceuticals Inc. 1.271 1.318 6 002 5 -7.89%
Actinogen Medical Ltd. 0.0105 0.012 0 0 0.00%
Acuity Inc. 228.00 232.00 0 0 0.00%
Acurx Pharmaceuticals Inc. 0.2615 0.2725 0 0 0.00%
Acushnet Holdings Corp. 60.00 61.00 0 0 0.00%
Ad Pepper Media Intl N.V. 2.94 3.06 0 0 0.00%
Adagene Inc. ADR 1.67 1.74 0 0 0.00%
Adaptimmune Therapeutics PLC 0.206 0.216 14 000 1 -2.80%
Adaptive Biotechnologies Corp. 8.816 9.046 0 0 0.00%
Addex Therapeutics SA 6.75 7.90 0 0 0.00%
Addiko Bank AG 19.05 19.40 213 2 -2.84%
Addtech AB 28.52 28.68 1 1 -1.23%
Adecco Group AG 24.74 24.84 25 1 -1.73%
Adecoagro S.A. 7.97 8.09 0 0 0.00%
Adentra Inc. 16.80 17.00 0 0 0.00%
adesso SE 87.00 88.20 2 282 43 0.00%
ADF Group Inc. 5.05 5.10 0 0 0.00%
Adicet Bio Inc. 0.6335 0.672 1 000 1 -1.49%
adidas AG  198.55 200.10 17 191 598 -3.71%
Adient PLC 15.90 16.00 657 3 -3.05%
ADLER Group S.A. 0.24 0.259 140 974 22 -9.43%
Admiral Group PLC 38.74 38.78 137 5 -1.37%
Adobe Inc.  338.45 339.15 11 689 564 -5.10%
Adocia SAS 3.595 3.625 0 0 0.00%
Adriatic Metals PLC ./. ./. 0 0 0.00%
ADS TEC ENERGY PLC 9.44 9.80 75 2 -1.09%
ADT Inc. 7.00 7.05 696 1 -0.70%
Adtalem Global Education Inc. 105.00 106.00 0 0 0.00%
Adtiger Corp.Ltd. 0.011 0.019 0 0 0.00%
ADTRAN Holdings Inc. 6.496 6.648 1 864 12 -2.73%
Adtran Networks SE 20.50 20.70 1 701 7 -0.97%
Aduro Clean Technologies Inc. 6.90 7.25 553 3 -4.64%
Advance Auto Parts Inc. 41.86 42.14 5 1 -2.51%
Advanced Blockchain AG 2.09 2.34 16 165 116 +3.11%
Advanced Drainage Systems Inc. 97.55 98.15 2 2 -2.70%
Advanced Energy Inds Inc. 106.00 107.00 52 2 -0.91%
Advanced Micro Devices Inc.  100.44 100.82 52 730 867 -1.72%
Advansix Inc. 20.60 20.80 0 0 0.00%
Advantage Energy Ltd. 7.65 7.85 4 3 +7.24%
Advantage Solutions Inc. 1.23 1.28 74 1 -3.73%
Advantest Corp. 50.78 51.54 1 253 14 +3.25%
ADX Energy Ltd. 0.0192 0.0224 317 721 11 +23.91%
Adyen N.V.  1 648.80 1 653.60 669 183 -3.14%
Aecom Technology Corp 96.00 97.50 2 612 10 0.00%
Aecon Group Inc. 12.20 12.30 0 0 0.00%
Aedas Homes S.A. 27.20 27.25 1 1 -2.15%
Aedifica S.A. 65.10 65.40 5 3 -1.73%
Aegean Airlines S.A. 12.20 12.30 1 574 8 -4.84%
Aegon Ltd. 6.002 6.02 56 560 41 -1.34%
AEGON LTD. ADR 5.95 6.05 4 000 5 -1.63%
Aehr Test Systems 9.754 9.876 509 3 -6.09%
Aemetis Inc. 1.638 1.713 1 700 3 +1.59%
Aena SME S.A. 229.80 230.00 93 26 -2.30%
Aeon Co. Ltd. 26.60 27.20 0 0 0.00%
AerCap Holdings N.V. 99.98 100.55 10 1 -1.42%
Aéroports de Paris 107.10 107.80 56 13 -3.15%
AeroVironment Inc. 167.95 169.80 1 688 77 +2.62%
AES Corp., The 9.858 9.945 25 463 28 -1.04%
Aeva Technologies Inc. Registered Shares o.N. 19.72 20.15 6 874 16 -2.20%
AF Gruppen ASA 13.40 13.52 22 1 -1.19%
AFC Ajax N.V. 9.80 9.82 59 9 +0.20%
AFC Energy PLC 0.1852 0.1874 954 124 123 -5.83%
AFC Gamma Inc. 3.90 4.00 2 858 4 -14.98%
Affiliated Managers Group Inc. 157.00 158.00 0 0 0.00%
Affirm HLDGS INC 51.07 51.38 1 526 26 -1.91%
Aflac Inc. 88.28 88.66 854 12 +0.56%
African Gold Ltd. 0.0885 0.089 69 600 6 +2.89%
African Rainbow Minerals Ltd. 7.90 8.15 5 799 12 -4.68%
Aftermath Silver Ltd. 0.426 0.454 9 502 7 -0.91%
AFYREN SAS 2.64 2.685 8 505 23 +0.75%
AG Mortgage Investm.Trust Inc. 6.25 6.30 0 0 0.00%
AGC Inc. 25.20 26.00 25 1 +1.55%
Agco Corp. 86.92 87.30 17 2 -0.11%
AGEAS SA/NV 56.20 56.40 427 11 -1.58%
Agfa-Gevaert N.V. 1.016 1.032 7 250 2 -2.10%
Agile Group Holdings Ltd. 0.036 0.054 0 0 0.00%
Agilent Technologies Inc. 101.10 101.60 187 4 -0.66%
Agilysys Inc. 94.50 95.00 25 1 -1.04%
Agilyx AS 2.165 2.18 360 2 -4.75%
Agios Pharmaceuticals Inc. 29.60 29.80 0 0 0.00%
AGL Energy Ltd. 5.812 5.934 0 0 0.00%
AGNC Investment Corp.  8.022 8.076 34 459 77 -0.44%
Agnico Eagle Mines Ltd. 107.50 108.05 4 740 82 +2.37%
Agora Inc. ADS 3.20 3.22 700 1 -1.20%
AGRANA Beteiligungs-AG 12.55 12.75 12 348 29 -0.39%
Agree Realty Corp. 64.20 64.84 20 1 -0.12%
Agricult. Bk of China, The 0.594 0.6258 1 050 1 +1.85%
AGROB Immobilien AG 24.00 25.00 60 1 +1.64%
Ahlers AG 0.014 0.0195 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 35.57 35.72 5 993 35 -0.97%
AI Artificial Intel.Vent. Inc. 0.251 0.278 89 1 -5.28%
AI/ML Innovations Inc. 0.046 0.063 1 303 12 -10.29%
AIA Group Ltd 7.515 7.664 300 1 +1.06%
AIB Group PLC 6.945 7.07 4 379 60 -1.91%
Aiforia Technologies Oyj 3.10 3.18 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.755 11.89 5 410 3 -0.38%
Air China Ltd. 0.5992 0.6328 0 0 0.00%
Air France-KLM S.A. 8.28 8.308 160 726 210 -5.49%
Air Industries Group 2.92 2.98 0 0 0.00%
Air Lease Corp. Cl.A 48.40 49.20 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  181.90 182.60 2 253 134 -1.05%
Air Products & Chemicals Inc. 242.20 243.30 248 12 +0.49%
Air Water Inc. 12.40 12.70 89 2 +0.79%
Airbnb Inc.  116.90 117.60 7 108 59 -2.38%
Airbus SE  160.16 160.32 38 893 1 201 -1.81%
Airtel Africa PLC 2.08 2.10 4 200 3 -1.90%
AIXTRON SE  13.29 13.50 139 016 472 -1.03%
Ajinomoto Co. Inc. 21.51 21.93 0 0 0.00%
Akamai Technologies Inc. 66.53 66.86 1 184 27 -1.36%
Akanda Corp. 1.07 1.15 0 0 0.00%
Akari Therapeutics PLC 0.955 1.05 0 0 0.00%
Akastor ASA 1.104 1.112 0 0 0.00%
Akebia Therapeutics Inc. 3.044 3.112 18 340 18 -1.27%
Aker ASA 58.00 58.30 705 9 +3.00%
Aker BP ASA 23.53 23.61 78 920 254 +5.96%
Aker Carbon Capture ASA 0.0166 0.0179 1 130 673 63 -4.05%
Aker Horizons ASA 0.1264 0.1312 30 750 2 +2.53%
Aker Solutions ASA 3.166 3.196 2 900 4 +1.52%
Akero Therapeutics Inc 47.75 48.53 128 3 +1.82%
Akeso Inc. 10.30 10.60 300 1 -0.93%
Akso Health Group Inc. 1.18 1.25 0 0 0.00%
Akzo Nobel N.V. 57.82 57.98 454 11 -3.21%
Alamos Gold Inc. 23.71 23.95 2 696 27 +0.42%
Alaris Equity Partners Inc.Tr. 11.672 12.18 88 1 -0.64%
Alarm.com Holdings Inc. 48.80 49.20 0 0 0.00%
Alaska Air Group Inc. 41.02 41.19 804 6 -2.29%
Alaska Energy Metals Corp. 0.053 0.059 600 2 +6.31%
Albemarle Corp.  52.40 52.72 3 339 43 -3.17%
Albertsons Companies Inc. 18.30 18.40 30 1 -1.08%
Albis Leasing AG 2.74 2.80 0 0 0.00%
Alcoa Corp. 24.00 24.20 17 1 -3.23%
Alcoa Upstream Corp. 24.495 24.68 1 849 11 -2.05%
Alcon AG 74.54 74.78 877 18 -2.17%
Aldeyra Therapeutics Inc. 2.381 2.425 400 1 -1.98%
Alector Inc. 1.32 1.34 5 225 4 -7.14%
Alexanderwerk AG 15.10 16.00 781 8 +3.23%
Alexandria Real Est. Equ. Inc. 62.10 62.74 585 16 -1.62%
Alfa Laval AB 36.50 36.86 306 2 -1.05%
Alfen N.V. 10.695 10.745 6 072 35 -3.03%
Algoma Steel Group Inc. 5.25 5.40 0 0 0.00%
Algonquin Power&Utilities Corp 5.032 5.09 800 2 -0.59%
Alibaba Group Holding Ltd. 12.20 12.404 23 949 64 -3.08%
Alibaba Group Holding Ltd. sp.ADRs  97.60 97.80 31 980 506 -3.17%
Alibaba Health Inform.Tech.Ltd 0.493 0.5092 52 245 8 -2.49%
Alibaba Pictures Group Ltd. 0.105 0.116 7 035 5 -7.89%
Alight Inc. Cl.A 4.458 4.538 0 0 0.00%
Align Technology Inc. 153.65 154.35 49 3 -0.64%
Aligos Therapeutics Inc. 6.60 6.80 632 2 -1.45%
Alimentation Couche-Tard Inc. 46.48 46.76 0 0 0.00%
Alithya Group Inc. CL. A 1.37 1.42 0 0 0.00%
ALK-Abelló AS 24.72 24.96 67 9 -0.40%
ALKAMI TECHNOLOGY INC. 23.00 23.20 0 0 0.00%
Alkane Resources Ltd. 0.414 0.44 2 520 1 +5.26%
Alkermes PLC 25.40 26.20 48 1 -2.26%
All for One Group SE 56.00 57.20 504 38 +2.55%
Allane SE 9.20 9.80 516 8 +2.65%
Allegiant Travel Co. 44.00 44.40 110 1 -1.72%
Allegion PLC 117.00 118.00 0 0 0.00%
ALLEGRO Microsystems INC. 24.60 25.00 1 1 -2.33%
Alleima AB 7.375 7.45 2 1 -2.35%
Allete Inc. 55.00 57.00 0 0 0.00%
Allgeier SE 19.80 19.95 6 654 66 -3.88%
Alliant Energy Corp. 52.50 53.00 239 3 -0.93%
Allianz SE  339.00 341.00 50 137 1 633 -1.08%
Allied Gaming & Entertainment 2.60 2.82 0 0 0.00%
Allied Gold Corp. 13.15 13.43 79 1 +3.76%
Allison Transmission Hldg.Inc. 85.50 86.00 0 0 0.00%
Allreal Holdings AG 196.00 196.80 0 0 0.00%
Allstate Corp., The 171.40 172.80 83 3 +0.75%
Ally Financial Inc. 31.10 31.29 60 1 -0.42%
Almaden Minerals Ltd. 0.136 0.154 5 000 1 -4.20%
Almirall S.A. 10.92 10.94 831 9 -2.33%
Almonty Industries Inc. 1.97 2.01 354 520 235 -0.91%
Alnylam Pharmaceuticals Inc 264.60 268.50 22 3 -1.33%
Alpha & Omega Semiconductor 19.46 19.83 282 1 -1.49%
Alpha Pro Tech Ltd. 3.92 4.04 0 0 0.00%
Alpha Services and Holdings SA 2.669 2.69 24 235 26 -3.76%
Alphabet Inc. Class A   151.12 151.42 59 589 1 166 -0.46%
Alphabet Inc. Class C  152.18 152.40 12 142 283 -0.47%
Alphamab Oncology 0.855 0.885 0 0 0.00%
Alphamin Resources Corp. 0.529 0.573 36 050 8 -3.05%
Alphawave IP Group PLC 2.065 2.11 47 631 18 -2.35%
Alps Alpine Co. Ltd. 8.20 8.35 0 0 0.00%
ALS Ltd. 9.40 9.60 0 0 0.00%
Alset AI Ventures Inc. 0.062 0.0685 291 034 28 -6.94%
ALSO Holding AG 279.50 280.50 0 0 0.00%
Alstom S.A. 18.75 18.84 3 883 24 -1.18%
ALT5 Sigma Corp. 8.55 9.20 110 1 +1.20%
Alta Copper Corp. 0.334 0.354 0 0 0.00%
Alta Equipment Group Inc. 5.35 5.50 0 0 0.00%
AltaGas Ltd. 24.60 24.80 0 0 0.00%
Altamira Gold Corp. 0.0605 0.07 0 0 0.00%
Altech Advanced Materials AG 1.91 2.10 3 050 5 -2.00%
Altech Batteries Ltd. 0.0212 0.0232 277 829 7 -3.57%
Alten S.A. 73.05 73.45 84 5 -1.74%
Altice USA Inc. 1.768 1.7905 1 430 2 -0.97%
Altimmune Inc. 5.954 6.02 23 450 68 -4.70%
Altiplano Minerals Inc. 0.0218 0.0366 1 000 1 -7.35%
Altius Minerals Corp. 17.22 17.40 428 1 +1.05%
Alto Ingredients Inc. 0.9905 1.044 0 0 0.00%
Altri SGPS S.A. 5.07 5.14 1 120 11 -1.35%
Altria Group Inc.  51.65 51.80 9 382 126 -0.14%
Altura Energy Corp. 0.115 0.144 0 0 0.00%
Altus Group Ltd. 33.20 33.40 0 0 0.00%
Aluminum Corp. of China Ltd. 0.5492 0.5702 150 2 -0.32%
Alzchem Group AG 129.00 130.40 4 748 166 +1.72%
AMA Group Ltd. 0.0491 0.0554 0 0 0.00%
AMADA Co. Ltd. 8.90 9.15 0 0 0.00%
AMADEUS FIRE AG 76.90 77.80 698 23 -1.78%
Amadeus IT Group SA 70.40 70.48 200 18 -1.67%
Amarin Corp. PLC 11.30 11.60 9 2 +1.74%
Amazon.com Inc.  183.50 183.56 64 634 1 286 -0.39%
Ambarella Inc. 43.76 44.07 1 016 10 -3.40%
Amber Int. Holding Ltd. 10.00 10.50 0 0 0.00%
AMBEV S.A. ADR 2.08 2.12 3 766 3 -0.94%
Ambu A/S 12.85 12.93 254 2 -3.06%
AMC Entertainment Holdings Inc Cl. A  2.714 2.7495 76 305 58 +0.63%
AMC Networks Inc. 5.288 5.51 0 0 0.00%
AMCOR PLC 7.839 7.894 896 3 -0.11%
AMCOR PLC CDI 7.85 8.00 951 3 +1.27%
Amdocs Ltd. 79.38 79.88 1 215 9 -0.37%
Amedisys Inc. 84.00 84.50 0 0 0.00%
Amentum Holdings Inc. 19.50 19.80 6 830 12 -2.01%
Amer Sports Inc. 31.20 31.40 780 7 -3.09%
Amer. Superconductor Corp. 25.03 25.80 1 998 27 +3.09%
AMERCO 53.50 54.50 0 0 0.00%
Ameren Corp. 82.50 83.00 72 1 -1.19%
Ameresco Inc. Cl.A 13.68 13.76 3 000 7 -1.30%
América Móvil S.A.B. de C.V. Spons. ADRs 14.90 15.30 0 0 0.00%
American Aires Inc. 0.0992 0.105 10 408 4 -3.03%
American Airlines Group Inc. 8.935 9.033 19 006 54 -4.52%
American Axle & Mfg Hldgs Inc. ./. ./. 0 0 0.00%
American Coastal Insura. Corp. 8.90 9.15 0 0 0.00%
American Eagle Outfitters Inc. 8.05 8.10 1 005 2 -2.30%
American Electric Power Co.Inc 89.00 89.20 837 12 +0.22%
American Express Co. 248.85 249.45 2 409 108 -3.52%
American Financial Group Inc. 107.00 108.00 0 0 0.00%
American Healthcare REIT Inc. 30.60 30.80 0 0 0.00%
American Homes 4 Rent 31.20 31.80 2 1 -1.26%
American Integ.Ins.Grp Inc. 14.15 14.30 0 0 0.00%
American International Grp Inc 73.02 73.47 0 0 0.00%
American Lithium Corp.  0.2146 0.2252 29 331 12 -1.80%
American Pacific Mining Corp. 0.149 0.164 0 0 0.00%
American States Water Co. 67.30 68.00 207 6 -0.66%
American Tower REIT Inc. 185.20 186.76 301 15 +0.13%
American Tungsten Corp. 0.424 0.444 14 441 6 -3.72%
American Water Works Co. Inc. 122.10 122.80 316 12 +0.37%
American West Metals Ltd. 0.0193 0.0217 0 0 0.00%
American Woodmark Corp. 45.40 46.20 0 0 0.00%
Americas Gold & Silver Corp. 0.672 0.698 41 881 17 -1.16%
Americold Realty Trust Inc. 14.50 14.60 650 3 -1.99%
Amerigo Resources Ltd. 1.16 1.24 9 1 -2.48%
Ameriprise Financial Inc. 432.50 436.20 303 5 -2.36%
Amerisafe Inc. 38.26 38.66 81 3 -1.38%
AmeriTrust Fin.Technology Inc. 0.0395 0.05 0 0 0.00%
Ametek Inc. 152.54 153.78 7 4 -0.55%
Amex Exploration Inc. 0.93 0.97 0 0 0.00%
AMG Advanced Metallurgic.Gr.NV 18.53 18.67 4 038 31 -1.44%
Amgen Inc.  254.95 256.45 556 32 -0.60%
Amicus Therapeutics Inc. 5.15 5.25 0 0 0.00%
Amkor Technology Inc. 17.015 17.42 0 0 0.00%
AMMO Inc. 1.18 1.22 0 0 0.00%
AmmPower Corp. 0.0145 0.022 35 100 4 +12.82%
AMN Healthcare Services Inc. 18.40 19.00 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 6.65 6.80 585 1 -1.45%
AMP Ltd. 0.68 0.695 0 0 0.00%
Amper S.A. 0.15 0.1514 207 724 6 -3.21%
Amphastar Pharmaceuticals Inc. 22.14 22.58 50 1 -1.53%
Amphenol Corp. 79.95 80.27 3 205 53 -2.24%
Amplifon S.p.A. 20.54 20.63 3 332 15 -3.51%
Amplify Energy Corp. New 3.06 3.096 1 611 7 +8.26%
Amplitude Inc. 9.80 9.85 0 0 0.00%
Ampol Ltd. 14.40 14.60 0 0 0.00%
ams-OSRAM AG 8.99 9.07 16 625 65 -5.27%
AMSC ASA 0.1382 0.1422 0 0 0.00%
Amtech Systems Inc. 3.46 3.66 0 0 0.00%
Amundi S.A. 66.50 66.90 1 532 50 -1.83%
ANA Holdings Inc. 16.40 16.80 0 0 0.00%
Analog Devices Inc. 194.48 195.26 130 8 -2.64%
Anaptysbio Inc. 20.00 20.40 0 0 0.00%
Anavex Life Sciences Corp. 6.806 7.10 950 3 -2.51%
Anbio Biotechnology 7.35 7.85 0 0 0.00%
Andersons Inc., The 31.32 31.86 0 0 0.00%
Andritz AG 59.95 60.50 838 21 -0.66%
Anebulo Pharmaceuticals Inc. 1.14 1.25 0 0 0.00%
Anfield Energy Inc. 0.059 0.072 2 000 1 -2.42%
Angang Steel Co. Ltd. 0.172 0.182 0 0 0.00%
AnGes, Inc. 0.388 0.416 100 1 -6.28%
ANGI Inc. 13.316 13.43 858 3 +0.16%
Anglo American PLC 24.76 24.88 1 341 19 -0.48%
AngloGold Ashanti Plc. 43.59 44.48 5 186 71 +4.72%
Anheuser-Busch InBev N.V./S.A. 61.50 62.00 118 3 -0.81%
Anheuser-Busch InBev S.A./N.V.  61.52 61.88 7 877 92 -0.42%
Anhui Conch Cement Co. Ltd. 2.091 2.182 0 0 0.00%
ANI Pharmaceuticals Inc. 54.00 54.50 0 0 0.00%
Anixa Biosciences Inc. 2.84 3.00 1 265 4 -4.52%
Annaly Capital Management Inc. 16.562 16.702 1 919 6 -0.75%
Annovis Bio Inc. 2.42 2.47 1 070 8 -2.77%
Ansell Ltd. 17.00 17.30 0 0 0.00%
Anson Resources Ltd. 0.0262 0.0283 0 0 0.00%
Ansys Inc. 291.40 294.40 2 637 22 -0.47%
Anta Sports Products Ltd. 10.09 10.242 3 747 15 -2.37%
Antares Vision S.p.A. 4.345 4.385 1 000 1 -1.69%
Antengene Corp. Ltd. 0.396 0.452 0 0 0.00%
Anterix Inc. 23.00 23.60 0 0 0.00%
Antero Midstream Corp. 15.70 15.90 0 0 0.00%
Antero Resources Corp. 35.895 36.26 301 3 +2.86%
Antimony Resources Corp. 0.0615 0.0757 1 300 1 +5.87%
Antin Infrastructure Partners 10.66 10.68 433 6 -1.48%
Antofagasta PLC 21.02 21.23 737 7 -3.24%
Anywhere Real Estate Inc. 3.44 3.46 0 0 0.00%
ANZ Group Holdings Ltd. 16.50 16.76 157 2 -0.10%
AON PLC Shares A 305.00 306.50 3 1 -0.62%
Aozora Bank Ltd. 12.40 12.70 5 1 -2.36%
APA Corp. 18.046 18.362 10 967 50 +5.34%
APA Group 4.70 4.78 0 0 0.00%
APAC Resources Ltd. 0.136 0.147 0 0 0.00%
Apartment Inv. & Managem. Co. 7.20 7.25 0 0 0.00%
Apellis Pharmaceuticals Inc. 16.222 16.392 0 0 0.00%
Aperam S.A. 27.22 27.34 375 13 +0.37%
Apex Critical Metals Corp. 0.49 0.507 10 075 9 -0.90%
APi Group Corp. 40.80 42.00 0 0 0.00%
Apogee Enterprises Inc. 33.20 33.40 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.444 8.536 0 0 0.00%
Apollo Global Management(New.) 114.10 114.70 1 002 16 -4.57%
Apollo Minerals Ltd. 0.003 0.005 0 0 0.00%
Apollo Silver Corp. 0.258 0.274 30 395 7 -5.80%
APONTIS PHARMA AG 10.65 11.15 9 402 28 -11.62%
Apotea AB 7.967 7.968 0 0 0.00%
Appen Ltd. 0.5625 0.5705 10 050 4 -9.76%
AppFolio Inc. Class A 194.60 196.10 12 7 0.00%
Appia Rare Earths & Uran.Corp. 0.0564 0.068 0 0 0.00%
Appian Corp. 25.35 25.68 111 4 -1.93%
Apple Hospitality REIT Inc. 9.774 9.978 2 086 6 -0.65%
Apple Inc.  169.70 169.80 78 433 1 683 -1.37%
Applied Digital Corp. 9.60 9.78 62 897 149 -10.41%
Applied Industrial Techs Inc. 195.00 196.00 5 1 -2.51%
Applied Materials Inc. 147.28 148.18 3 065 57 -2.38%
Applied Optoelectronics Inc. 13.30 13.60 2 935 13 -8.90%
Applied Therapeutics Inc. 0.2997 0.3155 1 500 1 -0.06%
Applovin Corp. Cl.A 314.75 316.60 5 201 185 -4.34%
Aptargroup Inc. 130.20 131.20 25 3 -0.30%
Aptiv PLC 58.00 58.50 149 3 -4.13%
Aptose Biosciences Inc. 1.51 1.59 0 0 0.00%
Apyx Medical Corp. 1.50 1.61 0 0 0.00%
Aquafil S.p.A. 1.376 1.388 0 0 0.00%
Arafura Rare Earths Ltd. 0.091 0.1058 189 786 24 +1.75%
Aramark 34.01 35.41 0 0 0.00%
Aramis Group SAS 7.07 7.13 2 990 2 -2.87%
Arbor Metals Corp. 0.1194 0.1512 88 099 35 0.00%
Arbor Realty Trust Inc. 8.854 9.076 767 5 -1.85%
Arbutus Biopharma Corp. 3.018 3.086 1 000 1 0.00%
ARC Resources Ltd. 19.466 19.628 250 3 +2.32%
Arcadis N.V. 44.42 44.76 0 0 0.00%
ArcBest Corp. 58.50 59.50 0 0 0.00%
ArcelorMittal S.A. 26.11 26.14 6 169 26 -1.36%
ArcelorMittal S.A. NY reg. 26.00 26.20 0 0 0.00%
Arch Capital Group Ltd. 78.23 79.21 0 0 0.00%
Archer Ltd. 2.005 2.04 0 0 0.00%
Archer Materials Ltd. 0.151 0.161 0 0 0.00%
Archer-Daniels-Midland Co. 44.955 45.095 3 700 40 +4.28%
Archrock Inc. 21.40 21.60 0 0 0.00%
Arcos Dorados Holdings Inc. 6.52 6.58 0 0 0.00%
Arcosa Inc. 74.00 74.50 0 0 0.00%
Arctic Paper S.A. 2.49 2.55 500 1 +0.60%
ArcticZymes Technologies ASA 1.415 1.495 0 0 0.00%
Ardea Resources Ltd. 0.216 0.23 0 0 0.00%
Ardelyx Inc. 3.077 3.131 0 0 0.00%
Ardmore Shipping Corp. 8.762 8.866 1 800 3 +1.38%
Ares Capital Corp. 18.544 18.73 10 495 52 -3.08%
Ares Commercial Real Est.Corp. 4.248 4.28 1 495 3 -1.74%
Ares Management Corp. Class A 143.50 144.96 85 4 -1.68%
Argan Inc. 186.00 191.00 89 5 -2.08%
Argentina Lithium&Energy Corp. 0.0368 0.043 0 0 0.00%
Argentum Silver Corp. 0.0355 0.051 0 0 0.00%
argenx SE 499.00 501.40 0 0 0.00%
Argo Blockchain PLC 0.027 0.031 29 578 6 +1.26%
Argo Blockchain PLC (Spons.ADR) 0.322 0.336 0 0 0.00%
Argosy Minerals Ltd. 0.0071 0.0092 0 0 0.00%
Argyle Resources Corp. 0.363 0.388 245 815 88 +1.67%
Arianne Phosphate Inc. 0.0995 0.107 15 200 2 -1.87%
Aris Mining Corp. 5.735 5.865 2 769 6 +0.77%
Arise AB 3.415 3.48 3 505 12 +3.55%
Arista Networks Inc. 79.84 80.22 10 773 232 -3.29%
Aristocrat Leisure Ltd. 35.80 36.40 0 0 0.00%
Ariston Holding N.V. 4.866 4.896 0 0 0.00%
Aritzia Inc. 41.40 41.60 0 0 0.00%
Arizona Gold & Silver Inc. 0.212 0.226 5 000 2 -3.67%
Arizona Lithium Ltd. 0.0025 0.0037 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 1.30 1.38 15 000 5 -0.75%
Arjo AB 2.944 2.958 0 0 0.00%
Arkema 60.20 60.55 56 6 -1.71%
Arlo Technologies Inc. 14.69 14.85 0 0 0.00%
ARM Holdings PLC ADRs  117.00 117.80 12 498 144 -1.84%
Armada Hoffler Properties Inc. 5.85 6.00 79 1 -0.83%
Armour Residential REIT Inc. 14.44 14.59 4 729 27 -0.68%
Armstrong Wld Industries (NEW) 130.00 131.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.798 2.836 167 838 96 -1.81%
Arovella Therapeutics Ltd. 0.037 0.046 0 0 0.00%
Arq Inc. 4.22 4.38 225 1 -1.33%
Arras Minerals Corp. 0.57 0.60 0 0 0.00%
Array Technologies Inc. 6.842 6.933 31 3 +0.67%
Arrow Electronics Inc. 105.00 106.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 13.555 13.695 120 2 -2.64%
artec technologies AG 1.96 2.15 577 16 +3.88%
Artemis Resources Ltd. 0.0035 0.004 0 0 0.00%
Artisan Partners Ass.Manag.Inc 36.60 36.80 0 0 0.00%
Artivion Inc. 24.25 24.65 0 0 0.00%
artnet AG 11.20 11.50 1 115 12 -0.88%
Aryzta AG 89.40 89.84 105 3 -0.55%
Arzneiwerk AG VIDA 0.625 0.75 1 270 5 +10.45%
Asahi Group Holdings Ltd. 11.255 11.425 369 4 -1.87%
Asahi Intecc Co. Ltd. 14.00 14.30 0 0 0.00%
Asahi Kasei Corp. 5.688 5.86 1 319 3 +0.03%
Asana Inc. 11.40 11.50 1 625 10 -4.17%
Asante Gold Corp. 0.925 0.955 6 1 +3.24%
Asbury Automotive Group Inc. 200.00 202.00 0 0 0.00%
Ascendis Pharma A/S 146.00 149.00 0 0 0.00%
Ascletis Pharma Inc. 1.01 1.07 0 0 0.00%
Ascot Resources Ltd. 0.0518 0.0598 0 0 0.00%
ASE Technology Holding Co. Ltd 8.55 8.85 0 0 0.00%
ASGN Inc. 44.40 45.00 0 0 0.00%
Ashford Hospitality Trust Inc. 4.94 5.20 0 0 0.00%
Ashmore Group Ltd. 1.798 1.886 10 335 5 -2.92%
Ashtead Group PLC 49.80 50.50 0 0 0.00%
ASICS Corp. 20.06 20.47 2 899 12 -4.45%
Askari Metals Limited 0.0034 0.004 0 0 0.00%
ASM International N.V. 517.00 518.00 1 031 113 -1.63%
ASML Holding N.V.  658.10 659.90 9 830 1 006 -2.88%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 658.00 660.00 377 42 -2.94%
Asmodee Group AB 11.57 11.58 4 171 18 -2.35%
ASMPT Ltd. 5.90 6.05 0 0 0.00%
ASOS PLC 3.572 3.656 0 0 0.00%
Aspen Aerogels Inc. 5.30 5.40 300 2 -1.80%
Aspen Group Reg.Stap.Secs 2.026 2.0835 4 1 -3.66%
Aspen Pharmacare Hldgs PLC 5.65 5.80 0 0 0.00%
Aspermont Ltd. 0.003 0.0045 0 0 0.00%
ASR Nederland N.V. 53.72 54.26 2 181 28 -0.91%
Assa-Abloy AB 27.45 27.54 608 7 -1.47%
Assembly Biosciences Inc. 14.40 14.90 5 609 26 -1.01%
Associated British Foods PLC 24.00 24.20 7 1 -0.82%
Assurant Inc. 171.00 172.00 0 0 0.00%
AST SpaceMobile Inc. 33.00 33.40 12 234 143 +4.37%
Astellas Pharma Inc. 8.292 8.458 781 5 -0.98%
Aston Martin Lagonda Global Ho  0.983 1.001 75 052 44 -1.96%
Astrana Health Inc. 22.00 22.60 50 1 -0.88%
Astrazeneca PLC 129.30 129.90 5 104 80 -0.23%
Astrazeneca PLC ADR 64.00 64.50 909 6 0.00%
Astria Therapeutics Inc. 4.82 5.05 1 604 2 +14.67%
Astroscale Holdings Inc. 4.115 4.245 0 0 0.00%
Asure Software Inc. 8.15 8.40 300 2 0.00%
ASX Ltd. 40.60 41.00 20 1 +1.48%
Asymchem Labora.(Tian.)Co.Ltd. 8.60 8.90 0 0 0.00%
AT & T Inc.  24.36 24.41 16 488 65 +0.16%
AT&S Austria Techn.&Systemt.AG 17.10 17.20 7 535 60 -3.90%
ATA Creativity Global Inc. ADRs 0.675 0.745 0 0 0.00%
atai Life Sciences B.V. 1.791 1.863 4 864 9 -3.31%
Atalaya Mining PLC 5.35 5.40 0 0 0.00%
Atari S.A. 0.145 0.1475 80 627 32 -3.29%
ATCO Ltd. 33.00 33.20 0 0 0.00%
Atea ASA 13.06 13.16 0 0 0.00%
ATEX Resources Inc. 1.35 1.43 0 0 0.00%
Atha Energy Corp. 0.315 0.341 9 069 2 -2.69%
Athabasca Oil Corp. 3.828 3.901 4 977 7 +6.64%
Athens International Airp.S.A. 9.99 10.12 0 0 0.00%
ATI Inc. 73.32 73.84 225 2 -0.85%
Atico Mining Corp. 0.074 0.0855 0 0 0.00%
AtkinsRealis Group Inc. 60.00 60.50 213 4 +0.84%
Atkore International Grp Inc. 56.36 58.66 10 2 +0.59%
Atlantic Lithium Ltd. 0.0964 0.103 20 000 2 +15.00%
Atlanticus Holdings Corp. 44.00 44.40 0 0 0.00%
Atlas Copco AB Namn-Aktier A 13.865 13.945 4 388 30 -1.41%
Atlas Copco AB Namn-Aktier B 12.295 12.415 0 0 0.00%
Atlas Lithium Corp. 3.44 3.585 0 0 0.00%
Atlassian Corp. CL A 169.68 171.18 255 27 -0.72%
Atmos Energy Corp. 132.05 132.80 83 3 -0.86%
Atos SE 36.625 36.78 9 519 131 -5.98%
ATOSS Software SE 135.60 137.20 286 19 +0.15%
Atossa Therapeutics Inc. 0.706 0.736 8 628 6 -4.18%
Atresmedia Corp.d.Medio.d.Com. 6.01 6.06 3 902 4 -0.33%
ATS Corp. 26.40 26.60 0 0 0.00%
aTyr Pharma Inc. 4.42 4.58 1 169 10 -3.85%
Audax Renovables S.A. 1.538 1.556 13 249 6 -2.89%
AudioCodes Ltd. 7.60 7.75 0 0 0.00%
audius SE 11.20 11.70 250 3 -3.42%
Aumann AG 12.34 12.68 5 101 29 -4.19%
Aura Energy Ltd. 0.071 0.074 38 000 1 +1.38%
Aurelia Metals Ltd. 0.166 0.186 0 0 0.00%
Auric Minerals Corp. 0.223 0.2585 29 560 11 -4.98%
Aurinia Pharmaceuticals Inc. 7.016 7.156 102 2 -1.46%
Aurion Resources Ltd 0.476 0.512 0 0 0.00%
Aurizon Holdings Ltd. 1.7075 1.7475 100 1 -1.59%
Aurora Cannabis Inc. 5.04 5.12 14 271 53 -3.61%
Aurubis AG  79.50 80.05 9 158 88 -0.19%
Ausgold Ltd. 0.406 0.432 1 000 1 +0.47%
Austevoll Seafood ASA 8.08 8.15 5 103 6 0.00%
Austin Gold Corp. 1.38 1.44 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.009 0.01 0 0 0.00%
Australian Agricultural Co.Ltd 0.76 0.795 2 500 1 -1.30%
Australian Mines Ltd. 0.0055 0.0062 50 000 1 +5.08%
Australian Vanadium Ltd. 0.0055 0.0062 217 000 2 -5.08%
AUTO1 Group SE 23.54 23.66 37 122 217 -4.46%
Autodesk Inc. 252.65 253.80 35 7 -1.55%
Autohome Inc. Cl.A(sp.ADRs) 21.80 22.20 0 0 0.00%
Autohome Inc. Shares A 5.25 5.85 0 0 0.00%
Autoliv Inc. 94.00 94.50 192 3 -2.63%
AUTOLIV SDR/1 DL-,01 94.05 94.10 0 0 0.00%
Autolus Therapeutics Ltd. 1.80 1.88 2 311 3 -2.70%
Automatic Data Processing Inc. 265.15 266.00 522 24 -0.54%
Autonation Inc. 163.45 164.80 0 0 0.00%
AutoStore Holdings Ltd. 0.4612 0.4696 12 000 2 +1.20%
Autozone Inc. 3 144.00 3 160.00 1 1 -1.29%
Auxly Cannabis Group Inc. 0.046 0.0592 910 2 +4.65%
Avadel Pharmaceuticals PLC 8.15 8.45 0 0 0.00%
Avalo Therapeutics Inc. 4.13 4.26 20 1 -1.44%
Avalon Advanced Materials Inc. 0.0162 0.0256 0 0 0.00%
Avalonbay Communities Inc. 178.06 178.90 5 1 -0.10%
Avance Gas Holding Ltd. 0.1293 0.1332 59 912 15 +3.37%
Avanos Medical Inc. 10.40 10.60 0 0 0.00%
Avantium N.V. 13.058 13.162 1 086 16 -6.27%
Avantor Inc. 11.30 11.40 0 0 0.00%
Aventis Energy Inc. 0.1954 0.2085 499 118 101 +7.82%
Avery Dennison Corp. 151.00 152.00 0 0 0.00%
Aviat Networks Inc. 18.80 19.40 110 1 -2.02%
AviChina Industry & Technology 0.454 0.474 0 0 0.00%
Avient Corp. 29.60 29.80 0 0 0.00%
Avino Silver & Gold Mines Ltd. 3.02 3.10 24 632 40 -4.06%
Avio S.p.A. 19.06 19.22 426 4 +1.38%
Avis Budget Group Inc. 105.15 106.00 0 0 0.00%
Avista Corp. 32.20 32.40 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.976 1.005 1 500 2 -5.00%
Aviva PLC 7.10 7.15 2 759 9 -1.37%
Avnet Inc. 43.60 43.80 0 0 0.00%
Avolta AG 45.22 45.42 10 1 -1.03%
Avricore Health Inc. 0.028 0.036 0 0 0.00%
Awilco LNG ASA 0.2685 0.282 5 000 2 +3.13%
Axa S.A.  41.60 41.62 52 873 319 -1.28%
Axalta Coating Systems Ltd. 24.80 25.00 0 0 0.00%
Axcap Ventures Inc. 0.086 0.099 0 0 0.00%
Axcelis Technologies Inc. 56.04 56.60 320 9 -4.50%
Axis Capital Holdings Ltd. 88.00 90.00 0 0 0.00%
Axogen Inc. 8.35 8.55 150 1 -1.16%
Axon Enterprise Inc. 673.60 677.80 598 64 +0.96%
Axos Financial Inc. 60.00 61.00 0 0 0.00%
Axsome Therapeutics Inc. 89.66 90.56 665 8 -0.63%
AXT Inc. 1.855 1.877 43 747 13 -6.96%
Aya Gold & Silver Inc. 8.345 8.435 17 803 36 -0.48%
Ayr Wellness Inc. ./. ./. 0 0 0.00%
Ayvens S.A. 8.73 8.80 625 10 -2.79%
Azek Co. Inc. 46.00 46.40 0 0 0.00%
Azelis Group N.V. 13.39 13.45 2 2 -1.16%
Azenta Inc. 26.00 27.00 0 0 0.00%
Azimut Exploration Inc. 0.428 0.458 0 0 0.00%
Azimut Holding S.p.A. 25.92 26.00 421 3 -2.49%
Azincourt Energy Corp. 0.0114 0.0174 127 000 5 -8.45%
Aztec Minerals Corp. 0.1345 0.159 27 000 2 +4.92%
Azz Inc. 77.00 77.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)