All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 22.20 22.60 0 0 0.00%
A.H.T. Syngas Technology N.V. 3.02 3.32 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 641.00 1 655.00 1 1 +1.16%
A.P.Moeller-Mærsk A/S B 1 620.50 1 621.00 4 4 +0.56%
A.S. Création Tapeten AG 7.80 8.40 0 0 0.00%
A10 Networks Inc. 14.31 14.52 0 0 0.00%
A2A S.p.A. 2.334 2.438 2 396 5 +0.68%
AAC Technologies Holdings Inc. 4.06 4.12 750 1 -2.84%
Aadi Biosciences Inc. 1.69 1.76 0 0 0.00%
AAK AB 22.90 23.10 0 0 0.00%
Aalberts N.V. 25.78 25.86 4 1 +0.31%
AAON Inc. 76.28 77.80 0 0 0.00%
aap Implantate AG 1.32 1.45 0 0 0.00%
AAR Corp. 66.40 67.70 0 0 0.00%
AB Sagax 17.65 17.77 0 0 0.00%
AB Science S.A. 1.124 1.138 0 0 0.00%
Abaxx Technologies Inc. 27.40 28.20 0 0 0.00%
ABB Ltd. 59.10 59.24 15 5 +0.51%
Abbott Laboratories 107.14 107.76 198 6 +0.22%
AbbVie Inc.  198.40 199.20 33 3 -0.30%
ABC-Mart Inc. 14.60 14.90 0 0 0.00%
AbCellera Biologics Inc. 2.901 2.956 1 200 2 -1.53%
Abcourt Mines Inc. Class B 0.035 0.045 0 0 0.00%
Abeona Therapeutics Inc. 3.60 3.74 0 0 0.00%
Abercrombie & Fitch Co. 58.46 59.22 0 0 0.00%
Aberdeen Group PLC 2.18 2.20 0 0 0.00%
ABIONYX Pharma S.A. 4.90 5.10 520 2 +19.30%
Abitibi Metals Corp. 0.26 0.269 17 300 7 +19.34%
Abivax S.A. 107.20 107.40 411 15 +0.94%
Abivax S.A. (Sp.ADR) 106.00 107.00 0 0 0.00%
ABM Industries Inc. 36.00 36.20 0 0 0.00%
ABN AMRO Group N.V. 26.17 26.32 1 377 12 -0.60%
ABO Energy GmbH & Co. KGaA 15.80 16.00 4 201 25 -0.93%
AbraSilver Resource Corp. 3.99 4.05 6 200 6 -4.77%
Absa Group Ltd. 10.30 10.50 0 0 0.00%
AC Immune SA 2.47 2.49 19 000 4 -0.60%
Academy Sports & Outdoors Inc 35.90 36.50 0 0 0.00%
Acadia Pharmaceuticals Inc. 19.655 20.04 0 0 0.00%
Acadia Realty Trust 16.80 17.20 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 36.80 37.60 0 0 0.00%
Acast AB 3.05 3.055 912 5 +0.49%
ACCELERANT HLDGS 11.10 11.20 0 0 0.00%
Accelleron Industries Ltd. 68.25 69.55 15 1 +0.07%
Accenture Ltd. 208.20 209.20 75 6 -0.14%
ACCESS Newswire Inc. 6.75 7.00 0 0 0.00%
Acciona S.A. 170.40 172.30 22 4 -0.58%
Acco Brands Corp. 2.74 2.80 40 1 -2.10%
Accor S.A. 44.16 44.38 3 2 +0.43%
Accsys Technologies PLC 0.685 0.702 0 0 0.00%
Accuray Inc. 0.81 0.835 0 0 0.00%
ACEA S.p.A. Azioni nom. EO 5,16 22.40 22.60 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 11.50 11.60 0 0 0.00%
Achieve Life Sciences Inc. 3.355 3.49 0 0 0.00%
ACI Worldwide Inc. 39.20 39.80 0 0 0.00%
Ackermans & van Haaren N.V. 218.60 219.60 49 2 +1.40%
Aclara Resources Inc. 1.42 1.48 0 0 0.00%
Aclaris Therapeutics Inc. 2.069 2.11 0 0 0.00%
ACM Research Inc. 25.34 25.69 0 0 0.00%
ACOMO N.V. 23.15 23.20 0 0 0.00%
aconnic AG 0.43 0.488 0 0 0.00%
Acotec Scientific Holdings Lim 1.31 1.37 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 76.90 77.20 40 4 +0.13%
Actinium Pharmaceuticals Inc. 1.101 1.149 5 1 +2.59%
Actinogen Medical Ltd. 0.03 0.031 3 225 1 0.00%
Acuity Inc. 294.00 298.00 0 0 0.00%
Acushnet Holdings Corp. 66.50 68.00 0 0 0.00%
Ad Pepper Media Intl N.V. 2.88 2.92 800 1 -0.68%
Adagene Inc. ADR 1.50 1.57 0 0 0.00%
Adamas Trust Inc. 5.95 6.10 0 0 0.00%
Adaptive Biotechnologies Corp. 13.925 14.345 25 1 -1.23%
Addex Therapeutics SA 6.60 7.10 0 0 0.00%
Addiko Bank AG 20.80 21.10 0 0 0.00%
Addtech AB 27.46 27.68 15 1 +0.65%
Adecco Group AG 25.16 25.26 0 0 0.00%
Adecoagro S.A. 6.765 6.895 0 0 0.00%
Adentra Inc. 19.30 19.60 0 0 0.00%
adesso SE 91.80 92.90 50 4 +0.22%
ADF Group Inc. 4.34 4.36 0 0 0.00%
Adicet Bio Inc. 0.4886 0.5135 0 0 0.00%
adidas AG  149.75 150.25 8 261 211 +0.37%
Adient PLC 15.40 15.50 0 0 0.00%
ADLER Group S.A. 0.204 0.218 21 2 +3.32%
Admiral Group PLC 35.38 35.92 55 1 -0.78%
Adobe Inc.  268.60 269.95 469 53 -0.87%
Adocia SAS 7.83 7.89 0 0 0.00%
ADS TEC ENERGY PLC 8.48 8.80 0 0 0.00%
ADT Inc. 6.75 6.80 0 0 0.00%
Adtalem Global Education Inc. 80.50 82.50 0 0 0.00%
Adtiger Corp.Ltd. 0.011 0.0185 0 0 0.00%
ADTRAN Holdings Inc. 6.434 6.59 0 0 0.00%
Adtran Networks SE 21.60 21.80 0 0 0.00%
Aduro Clean Technologies Inc. 9.05 9.40 67 1 +1.62%
Advance Auto Parts Inc. 41.72 42.13 0 0 0.00%
Advanced Blockchain AG 2.85 2.94 708 6 +2.08%
Advanced Drainage Systems Inc. 122.60 123.80 0 0 0.00%
Advanced Energy Inds Inc. 163.00 164.00 0 0 0.00%
Advanced Micro Devices Inc.  176.00 176.20 14 192 256 -1.55%
Advansix Inc. 12.40 12.60 0 0 0.00%
Advantage Energy Ltd. 7.40 7.60 0 0 0.00%
Advantage Solutions Inc. 0.81 0.85 0 0 0.00%
Advantest Corp. 100.06 100.24 2 293 27 -5.88%
ADX Energy Ltd. 0.0122 0.0142 0 0 0.00%
Adyen N.V.  1 283.00 1 289.80 132 31 +0.64%
Aecom Technology Corp 91.50 92.50 0 0 0.00%
Aecon Group Inc. 15.70 15.80 0 0 0.00%
Aedas Homes S.A. 20.85 20.95 0 0 0.00%
Aedifica S.A. 64.60 64.80 7 2 0.00%
Aegean Airlines S.A. 13.42 13.54 0 0 0.00%
Aegis Critical Energy De.Corp. 0.21 0.2157 0 0 0.00%
Aegon Ltd. 6.46 6.472 0 0 0.00%
AEGON LTD. ADR 6.40 6.50 0 0 0.00%
Aehr Test Systems 16.475 16.76 0 0 0.00%
Aemetis Inc. 1.362 1.403 0 0 0.00%
Aena SME S.A. 22.20 22.38 161 4 -0.27%
Aeon Co. Ltd. 15.50 15.90 0 0 0.00%
AerCap Holdings N.V. 113.30 114.40 0 0 0.00%
Aéroports de Paris 117.80 118.40 0 0 0.00%
AeroVironment Inc. 236.10 240.00 77 8 -0.59%
AES Corp., The 11.612 11.786 10 1 -0.60%
Aeva Technologies Inc. Registered Shares o.N. 8.45 8.75 30 1 +1.73%
AF Gruppen ASA 14.94 15.06 0 0 0.00%
AFC Ajax N.V. 9.14 9.18 11 2 -0.22%
AFC Energy PLC 0.1014 0.1064 14 570 5 -2.31%
AFC Gamma Inc. 2.16 2.22 0 0 0.00%
Affiliated Managers Group Inc. 218.00 220.00 0 0 0.00%
Affirm HLDGS INC 53.61 54.14 653 9 -1.18%
Aflac Inc. 95.50 96.14 1 1 -0.21%
African Gold Ltd. 0.165 0.199 0 0 0.00%
African Rainbow Minerals Ltd. 8.20 8.35 1 200 2 -5.11%
Aftermath Silver Ltd. 0.388 0.41 0 0 0.00%
AFYREN SAS 2.175 2.21 0 0 0.00%
AG Mortgage Investm.Trust Inc. 6.60 6.70 0 0 0.00%
AGC Inc. 28.20 29.20 0 0 0.00%
Agco Corp. 86.16 87.44 2 1 +0.92%
AGEAS SA/NV 57.20 57.25 0 0 0.00%
Agenus Inc. 3.68 3.76 0 0 0.00%
Agfa-Gevaert N.V. 0.634 0.638 100 1 +0.47%
Agile Group Holdings Ltd. 0.0425 0.053 0 0 0.00%
Agilent Technologies Inc. 125.48 125.96 0 0 0.00%
Agilysys Inc. 104.00 105.00 0 0 0.00%
Agilyx AS 1.904 1.918 0 0 0.00%
Agios Pharmaceuticals Inc. 21.00 21.40 0 0 0.00%
AGL Energy Ltd. 4.941 5.046 0 0 0.00%
AGNC Investment Corp.  8.722 8.802 905 7 -0.11%
Agnico Eagle Mines Ltd. 134.85 135.50 1 709 54 -2.00%
Agora Inc. ADS 3.10 3.16 0 0 0.00%
AGRANA Beteiligungs-AG 11.60 11.70 0 0 0.00%
Agree Realty Corp. 63.56 64.18 0 0 0.00%
Agricult. Bk of China, The 0.624 0.657 302 3 +1.63%
AGROB Immobilien AG 24.20 27.00 0 0 0.00%
Ahlers AG 0.012 0.015 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 34.51 34.60 12 1 +0.12%
AI Artificial Intel.Vent. Inc. 0.1315 0.1695 0 0 0.00%
AI/ML Innovations Inc. 0.0232 0.0282 355 2 +5.22%
AIA Group Ltd 8.454 8.605 565 1 -2.14%
AIB Group PLC 8.21 8.34 7 2 +0.91%
Aiforia Technologies Oyj 2.50 2.55 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 10.96 11.12 0 0 0.00%
Air China Ltd. 0.6956 0.7312 1 000 1 -1.13%
Air France-KLM S.A. 9.432 9.476 6 3 +0.42%
Air Industries Group 2.44 2.46 0 0 0.00%
Air Lease Corp. Cl.A 55.00 55.50 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  165.02 165.20 399 27 +0.11%
Air Products & Chemicals Inc. 216.80 218.40 0 0 0.00%
Air Water Inc. 11.70 11.90 240 1 +0.86%
Airbnb Inc.  96.61 97.34 108 8 -0.18%
Airbus SE  201.60 201.95 2 138 126 +0.12%
Airship AI Holdings Inc. 2.6265 2.6795 0 0 0.00%
Airtel Africa PLC 3.48 3.50 0 0 0.00%
Aisin Corp 14.60 14.80 0 0 0.00%
AIXTRON SE  16.43 0.00 56 235 162 -3.07%
Ajinomoto Co. Inc. 19.805 20.20 25 1 +3.35%
Akamai Technologies Inc. 75.36 76.11 1 1 +0.66%
Akanda Corp. 0.76 0.80 3 500 1 -2.48%
Akari Therapeutics PLC 0.392 0.41 0 0 0.00%
Akastor ASA 0.904 0.911 0 0 0.00%
Akebia Therapeutics Inc. 1.301 1.367 0 0 0.00%
Aker ASA 65.20 65.30 0 0 0.00%
Aker BP ASA 21.63 21.70 470 4 -0.55%
Aker Horizons ASA 0.0398 0.0429 0 0 0.00%
Aker Solutions ASA 2.602 2.624 0 0 0.00%
Akero Therapeutics Inc 46.77 47.23 0 0 0.00%
Akeso Inc. 11.70 12.10 0 0 0.00%
Akzo Nobel N.V. 53.12 53.14 25 4 +0.23%
Alamos Gold Inc. 27.78 28.16 122 2 -0.79%
Alaris Equity Partners Inc.Tr. 11.502 11.734 0 0 0.00%
Alarm.com Holdings Inc. 41.00 41.60 0 0 0.00%
Alaska Air Group Inc. 32.77 32.99 0 0 0.00%
Alaska Energy Metals Corp. 0.066 0.0755 0 0 0.00%
Alaska Silver Corp. 0.585 0.62 0 0 0.00%
Albemarle Corp.  95.01 95.50 4 578 89 -5.48%
Albertsons Companies Inc. 15.10 15.30 0 0 0.00%
Albis Leasing AG 2.98 3.08 8 533 7 +3.36%
Alcoa Corp. 30.60 30.80 0 0 0.00%
Alcoa Upstream Corp. 30.72 31.335 85 2 +0.03%
Alcon AG 65.02 65.18 0 0 0.00%
Aldeyra Therapeutics Inc. 4.039 4.161 0 0 0.00%
Alector Inc. 1.03 1.05 0 0 0.00%
Alexanderwerk AG 14.20 14.70 5 1 +0.68%
Alexandria Real Est. Equ. Inc. 42.09 42.50 48 1 -0.33%
Alfa Laval AB 38.72 39.09 3 1 +0.64%
Alfen N.V. 9.86 9.904 14 2 -0.02%
Algoma Steel Group Inc. 2.80 2.88 0 0 0.00%
Algonquin Power&Utilities Corp 5.104 5.178 0 0 0.00%
Alibaba Group Holding Ltd. 16.352 16.50 1 876 21 -1.08%
Alibaba Group Holding Ltd. sp.ADRs  130.60 131.60 10 161 213 -1.95%
Alibaba Health Inform.Tech.Ltd 0.6152 0.6192 16 300 3 -2.57%
Alight Inc. Cl.A 1.679 1.712 0 0 0.00%
Align Technology Inc. 114.20 115.30 1 1 -0.91%
Aligos Therapeutics Inc. 7.05 7.30 0 0 0.00%
Alimentation Couche-Tard Inc. 42.82 43.26 0 0 0.00%
Alithya Group Inc. CL. A 1.01 1.05 0 0 0.00%
ALK-Abelló AS 30.24 30.52 24 2 +0.59%
ALKAMI TECHNOLOGY INC. 17.90 18.30 0 0 0.00%
Alkane Resources Ltd. 0.488 0.49 6 198 1 -9.26%
Alkermes PLC 24.20 24.60 0 0 0.00%
All for One Group SE 37.50 38.70 0 0 0.00%
Allane SE 9.70 10.00 0 0 0.00%
Allegiant Travel Co. 53.50 54.00 0 0 0.00%
Allegion PLC 138.00 139.00 0 0 0.00%
ALLEGRO Microsystems INC. 19.50 20.00 25 1 -1.01%
Alleima AB 7.215 7.275 10 1 -0.28%
Allete Inc. 58.00 59.00 0 0 0.00%
Allfunds Group Ltd. 6.43 6.555 0 0 0.00%
Allgeier SE 16.75 17.00 300 2 -0.89%
Alliant Energy Corp. 58.00 59.00 0 0 0.00%
Allianz SE  358.70 359.00 5 060 127 -0.33%
Allied Gaming & Entertainment 0.306 0.336 0 0 0.00%
Allied Gold Corp. 13.70 14.10 0 0 0.00%
Allison Transmission Hldg.Inc. 69.50 70.50 0 0 0.00%
Allreal Holdings AG 208.00 213.50 15 1 +0.48%
Allstate Corp., The 183.00 184.05 2 2 +0.46%
Ally Financial Inc. 32.515 32.835 0 0 0.00%
Almaden Minerals Ltd. 0.117 0.122 0 0 0.00%
Almirall S.A. 12.28 12.34 171 2 +0.49%
Almonty Industries Inc. 4.72 4.845 118 121 147 -1.42%
Alnylam Pharmaceuticals Inc 383.50 389.20 1 1 +0.88%
Alpha & Omega Semiconductor 15.60 15.90 0 0 0.00%
Alpha Bank S.A. 3.543 3.599 0 0 0.00%
Alpha Metallurgical Res. Inc. 132.00 136.00 0 0 0.00%
Alpha Pro Tech Ltd. 3.90 4.00 0 0 0.00%
Alphabet Inc. Class A   251.50 252.50 10 428 286 +0.12%
Alphabet Inc. Class C  252.00 253.00 3 341 58 +0.16%
Alphamab Oncology 1.07 1.10 0 0 0.00%
Alphamin Resources Corp. 0.60 0.615 0 0 0.00%
Alphatec Holdings Inc. 16.66 17.335 0 0 0.00%
Alphawave IP Group PLC 2.13 2.155 0 0 0.00%
Alps Alpine Co. Ltd. 10.80 11.00 0 0 0.00%
ALS Ltd. 11.70 11.90 0 0 0.00%
Alset AI Ventures Inc. 0.044 0.048 0 0 0.00%
ALSO Holding AG 233.50 234.00 0 0 0.00%
Alstom S.A. 22.39 22.49 699 5 +0.90%
ALT5 Sigma Corp. 1.43 1.46 0 0 0.00%
Alta Copper Corp. 0.52 0.54 0 0 0.00%
Alta Equipment Group Inc. 3.58 3.68 0 0 0.00%
AltaGas Ltd. 26.20 26.80 0 0 0.00%
Altamira Gold Corp. 0.133 0.162 0 0 0.00%
Altech Advanced Materials AG 0.665 0.855 0 0 0.00%
Altech Batteries Ltd. 0.0138 0.0148 6 250 1 -3.95%
Alten S.A. 63.25 63.45 0 0 0.00%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 3.762 3.954 29 1 +2.35%
Altiplano Minerals Inc. 0.0264 0.032 0 0 0.00%
Altius Minerals Corp. 23.20 23.75 0 0 0.00%
Alto Ingredients Inc. 1.827 1.906 0 0 0.00%
Altri SGPS S.A. 4.37 4.425 0 0 0.00%
Altria Group Inc.  50.30 50.49 983 17 +0.04%
Altura Energy Corp. 0.0965 0.112 0 0 0.00%
Altus Group Ltd. 32.00 32.40 0 0 0.00%
AltynGold PLC 10.70 11.10 0 0 0.00%
Aluminum Corp. of China Ltd. 1.1615 1.184 4 406 2 -4.86%
Alzchem Group AG 132.40 134.80 483 25 -0.15%
AMA Group Ltd. 0.4345 0.483 0 0 0.00%
AMADA Co. Ltd. 9.65 9.90 0 0 0.00%
AMADEUS FIRE AG 47.80 48.40 40 1 -1.04%
Amadeus IT Group SA 59.04 59.42 0 0 0.00%
Amarin Corp. PLC 14.00 14.50 0 0 0.00%
AMAROQ LTD. 1.04 1.07 0 0 0.00%
Amaze Holdings Inc. 0.236 0.246 0 0 0.00%
Amazon.com Inc.  187.32 187.50 14 790 358 -0.57%
Ambarella Inc. 71.56 72.44 0 0 0.00%
Ambea AB 11.46 11.50 0 0 0.00%
Amber Int. Holding Ltd. 1.08 1.12 0 0 0.00%
AMBEV S.A. ADR 2.08 2.12 47 1 0.00%
Ambu A/S 11.51 11.57 0 0 0.00%
AMC Entertainment Holdings Inc Cl. A  1.776 1.7898 7 506 21 -1.05%
AMC Networks Inc. 6.88 7.016 0 0 0.00%
AMCOR PLC 7.201 7.379 25 1 +1.92%
AMCOR PLC CDI 7.20 7.30 0 0 0.00%
Amdocs Ltd. 64.50 65.46 0 0 0.00%
Amentum Holdings Inc. 20.60 21.40 300 2 -1.89%
Amer Sports Inc. 29.40 30.00 0 0 0.00%
Amer. Superconductor Corp. 25.52 25.90 22 2 -0.81%
AMERCO 42.20 43.20 0 0 0.00%
Ameren Corp. 89.50 90.00 0 0 0.00%
Ameresco Inc. Cl.A 26.34 26.58 0 0 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 19.50 20.00 0 0 0.00%
American Aires Inc. 0.0301 0.0367 1 036 1 -13.75%
American Airlines Group Inc. 10.542 10.68 120 2 -0.79%
American Axle & Mfg Hldgs Inc. 4.98 5.10 0 0 0.00%
American Battery Technology Co 3.045 3.12 0 0 0.00%
American Bitcoin Corp. 3.65 3.815 980 4 -2.51%
American Coastal Insura. Corp. 9.60 9.85 0 0 0.00%
American Critical Min. Corp. 0.175 0.179 20 300 4 +11.76%
American Eagle Outfitters Inc. 15.10 15.30 803 2 -0.65%
American Electric Power Co.Inc 104.50 105.00 26 3 0.00%
American Express Co. 296.55 298.55 32 3 +0.37%
American Financial Group Inc. 118.00 120.00 0 0 0.00%
American Healthcare REIT Inc. 42.00 42.40 0 0 0.00%
American Homes 4 Rent 27.40 28.00 0 0 0.00%
American Integ.Ins.Grp Inc. 16.50 16.90 0 0 0.00%
American International Grp Inc 65.34 65.86 0 0 0.00%
American Lithium Corp.  0.4224 0.4432 11 596 9 +0.19%
American Pacific Mining Corp. 0.127 0.137 0 0 0.00%
American Rare Earths Ltd. 0.22 0.229 2 000 1 -7.53%
American States Water Co. 62.05 62.75 0 0 0.00%
American Tower REIT Inc. 154.48 156.02 0 0 0.00%
American Tungsten Corp. 0.815 0.845 0 0 0.00%
American Water Works Co. Inc. 110.65 111.50 24 1 -0.49%
American West Metals Ltd. 0.0284 0.0302 10 000 1 -8.06%
American Woodmark Corp. 41.00 41.80 0 0 0.00%
Americas Gold & Silver Corp. 3.00 3.14 0 0 0.00%
Americold Realty Trust Inc. 8.70 8.95 0 0 0.00%
Americore Resources Corp. 0.1836 0.2466 2 000 1 -11.94%
Amerigo Resources Ltd. 1.88 1.91 3 000 4 -7.61%
Ameriprise Financial Inc. 381.30 384.30 0 0 0.00%
Amerisafe Inc. 34.82 35.52 0 0 0.00%
Ametek Inc. 163.48 165.92 0 0 0.00%
Amex Exploration Inc. 1.70 1.76 1 739 1 -1.70%
AMG Advanced Metallurgic.Gr.NV 25.16 25.24 1 069 9 -0.86%
Amgen Inc.  288.60 290.00 176 5 -0.98%
Amicus Therapeutics Inc. 8.10 8.30 0 0 0.00%
Amkor Technology Inc. 26.01 26.30 0 0 0.00%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 13.20 13.40 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 9.90 10.00 0 0 0.00%
AMP Ltd. 0.90 0.92 0 0 0.00%
Amper S.A. 0.1336 0.1348 0 0 0.00%
Amphastar Pharmaceuticals Inc. 21.71 22.25 0 0 0.00%
Amphenol Corp. 112.52 113.14 450 11 +0.07%
Amplifon S.p.A. 12.765 12.94 61 2 +0.86%
Amplify Energy Corp. New 4.472 4.698 0 0 0.00%
Amplitude Inc. 8.45 8.60 0 0 0.00%
Ampol Ltd. 16.90 17.30 0 0 0.00%
Amrize AG 40.65 40.95 0 0 0.00%
ams-OSRAM AG 8.38 8.57 19 987 32 -3.56%
Amtech Systems Inc. 6.10 6.15 0 0 0.00%
Amundi S.A. 64.65 64.90 3 3 +0.39%
ANA Holdings Inc. 16.00 16.30 0 0 0.00%
Analog Devices Inc. 192.64 195.28 29 2 -0.06%
Anaptysbio Inc. 31.40 32.00 260 2 -4.27%
Anavex Life Sciences Corp. 2.649 2.886 2 794 2 +1.24%
Anbio Biotechnology 22.60 23.60 0 0 0.00%
Andersons Inc., The 41.88 42.40 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.232 0.248 0 0 0.00%
Andritz AG 61.25 61.70 9 3 -0.24%
Anebulo Pharmaceuticals Inc. 1.94 2.02 0 0 0.00%
Anfield Energy Inc. 5.05 5.20 0 0 0.00%
Angang Steel Co. Ltd. 0.212 0.224 51 1 -5.41%
AnGes, Inc. 0.39 0.418 0 0 0.00%
ANGI Inc. 9.082 9.173 0 0 0.00%
Angiodynamics Inc. 9.75 10.00 0 0 0.00%
Anglo American PLC 30.60 30.80 47 2 -0.32%
AngloGold Ashanti Plc. 68.00 68.96 92 2 -0.99%
Anheuser-Busch InBev N.V./S.A. ADR 52.50 53.00 0 0 0.00%
Anheuser-Busch InBev S.A./N.V.  52.52 52.60 332 6 -0.42%
Anhui Conch Cement Co. Ltd. 2.485 2.588 0 0 0.00%
ANI Pharmaceuticals Inc. 67.50 69.00 0 0 0.00%
Anixa Biosciences Inc. 3.80 3.98 0 0 0.00%
Annaly Capital Management Inc. 18.73 18.916 100 1 +0.89%
Annovis Bio Inc. 3.375 3.47 266 4 -0.30%
Ansell Ltd. 19.70 20.00 0 0 0.00%
Anson Resources Ltd. 0.0422 0.0459 0 0 0.00%
Anta Sports Products Ltd. 9.051 9.187 52 2 -0.43%
Antares Vision S.p.A. 4.905 4.945 0 0 0.00%
Antengene Corp. Ltd. 0.452 0.52 0 0 0.00%
Anterix Inc. 17.30 17.50 0 0 0.00%
Antero Midstream Corp. 15.10 15.30 0 0 0.00%
Antero Resources Corp. 28.715 29.29 0 0 0.00%
Antimony Resources Corp. 0.2521 0.2649 9 292 3 -4.85%
Antin Infrastructure Partners 10.28 10.30 5 1 +0.39%
Antofagasta PLC 29.49 29.98 0 0 0.00%
Anton Oilfield Services Group 0.0995 0.105 0 0 0.00%
Anywhere Real Estate Inc. 10.60 10.80 0 0 0.00%
ANZ Group Holdings Ltd. 19.378 19.50 0 0 0.00%
AON PLC Shares A 298.30 301.20 0 0 0.00%
Aozora Bank Ltd. 12.50 12.80 0 0 0.00%
APA Corp. 20.035 20.145 333 2 -0.99%
APA Group 5.10 5.20 0 0 0.00%
APAC Resources Ltd. 0.175 0.188 0 0 0.00%
Apartment Inv. & Managem. Co. 4.84 4.92 0 0 0.00%
Apellis Pharmaceuticals Inc. 16.764 17.10 0 0 0.00%
Aperam S.A. 31.00 31.12 1 1 0.00%
Apex Critical Metals Corp. 1.652 1.684 11 530 7 -1.20%
APi Group Corp. 31.40 32.20 0 0 0.00%
Apogee Enterprises Inc. 29.40 29.80 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.388 8.512 0 0 0.00%
Apollo Global Management(New.) 109.50 110.00 0 0 0.00%
Apollo Minerals Ltd. 0.0045 0.007 0 0 0.00%
Apollo Silver Corp. 2.18 2.24 0 0 0.00%
Apotea AB 7.784 7.785 0 0 0.00%
Appen Ltd. 0.3602 0.3954 2 600 1 -3.62%
AppFolio Inc. Class A 190.30 192.10 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.1355 0.143 0 0 0.00%
Appian Corp. 34.47 34.80 0 0 0.00%
Apple Hospitality REIT Inc. 9.806 9.918 100 1 +1.18%
Apple Inc.  230.15 230.30 3 897 121 -0.37%
Applied Digital Corp. 17.60 18.00 18 733 43 -5.12%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.12 2.22 0 0 0.00%
Applied Industrial Techs Inc. 208.00 214.00 0 0 0.00%
Applied Materials Inc. 189.62 190.94 43 5 +0.26%
Applied Optoelectronics Inc. 16.50 17.00 0 0 0.00%
Applied Therapeutics Inc. 0.2411 0.2534 0 0 0.00%
Applovin Corp. Cl.A 446.50 449.00 445 38 -1.21%
Aptargroup Inc. 102.50 103.10 0 0 0.00%
Aptiv PLC 60.00 61.50 0 0 0.00%
Aptose Biosciences Inc. 1.40 1.48 0 0 0.00%
Apyx Medical Corp. 3.44 3.58 0 0 0.00%
Aquafil S.p.A. 1.354 1.364 0 0 0.00%
Arafura Rare Earths Ltd. 0.1481 0.1559 27 101 6 +2.90%
Aramark 31.66 32.45 0 0 0.00%
Aramis Group SAS 5.59 5.63 0 0 0.00%
Arbor Metals Corp. 0.09 0.1146 5 045 5 -4.38%
Arbor Realty Trust Inc. 7.202 7.346 0 0 0.00%
Arbutus Biopharma Corp. 3.58 3.702 0 0 0.00%
ARC Resources Ltd. 15.168 15.358 0 0 0.00%
Arcadis N.V. 34.44 34.58 350 3 +1.11%
ArcBest Corp. 51.00 52.00 0 0 0.00%
ArcelorMittal S.A. 34.12 34.14 237 6 -0.15%
ArcelorMittal S.A. NY reg. 34.00 34.20 0 0 0.00%
Arch Capital Group Ltd. 78.94 80.12 0 0 0.00%
Archer Ltd. 1.782 1.816 0 0 0.00%
Archer Materials Ltd. 0.191 0.204 0 0 0.00%
Archer-Daniels-Midland Co. 50.14 50.38 449 4 +0.02%
Archrock Inc. 19.60 20.00 0 0 0.00%
Arcos Dorados Holdings Inc. 6.132 6.316 0 0 0.00%
Arcosa Inc. 85.50 87.00 0 0 0.00%
Arctic Paper S.A. 1.85 1.954 0 0 0.00%
ArcticZymes Technologies ASA 1.885 1.92 0 0 0.00%
Ardea Resources Ltd. 0.244 0.264 0 0 0.00%
Ardelyx Inc. 4.757 4.876 2 1 -0.91%
Ardmore Shipping Corp. 10.77 10.925 0 0 0.00%
Ares Capital Corp. 16.792 17.044 0 0 0.00%
Ares Commercial Real Est.Corp. 4.134 4.152 0 0 0.00%
Ares Management Corp. Class A 124.46 125.70 0 0 0.00%
Ares Strategic Mining Inc. 0.244 0.254 0 0 0.00%
Argan Inc. 298.00 302.00 0 0 0.00%
Argenta Silver Corp. 0.40 0.432 0 0 0.00%
Argentina Lithium&Energy Corp. 0.0718 0.0728 0 0 0.00%
argenx SE 795.60 799.40 8 3 +0.63%
Argo Blockchain PLC 0.0193 0.0217 0 0 0.00%
Argo Blockchain PLC (Spons.ADR) 0.196 0.204 0 0 0.00%
Argo Graphene Solutions Corp. 0.30 0.334 3 000 3 0.00%
Argosy Minerals Ltd. 0.0403 0.0429 0 0 0.00%
Argyle Resources Corp. 0.0908 0.0998 18 738 5 -4.02%
Arianne Phosphate Inc. 0.11 0.117 0 0 0.00%
Aris Mining Corp. 9.59 9.78 0 0 0.00%
Arise AB 2.795 2.845 0 0 0.00%
Arista Networks Inc. 103.46 104.00 726 25 -0.33%
Aristocrat Leisure Ltd. 32.20 32.80 0 0 0.00%
Ariston Holding N.V. 3.814 3.85 0 0 0.00%
Aritzia Inc. 62.00 63.00 0 0 0.00%
Arizona Gold & Silver Inc. 0.348 0.376 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 2.10 2.14 0 0 0.00%
Arjo AB 2.77 2.782 0 0 0.00%
Arkema 49.04 49.34 59 1 +0.37%
Arlo Technologies Inc. 11.045 11.32 0 0 0.00%
ARM Holdings PLC ADRs  113.40 114.20 682 22 -1.22%
Armada Hoffler Properties Inc. 5.20 5.25 0 0 0.00%
Armata Pharmaceuticals Inc. 6.15 6.25 0 0 0.00%
Armory Mining Corp. 0.039 0.047 0 0 0.00%
Armour Residential REIT Inc. 14.11 14.23 189 2 +0.85%
Armstrong Wld Industries (NEW) 156.00 157.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  3.058 3.086 0 0 0.00%
Arovella Therapeutics Ltd. 0.043 0.052 0 0 0.00%
Arq Inc. 2.84 2.96 833 1 +2.10%
Arqit Quantum Inc. 20.20 21.20 0 0 0.00%
Arras Minerals Corp. 0.414 0.446 0 0 0.00%
Array Digital Infrastructure 38.80 39.60 0 0 0.00%
Array Technologies Inc. 5.767 5.927 150 1 -0.14%
Arrow Electronics Inc. 87.00 89.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 32.72 33.20 85 4 -0.82%
artec technologies AG 1.985 2.09 0 0 0.00%
Artemis Resources Ltd. 0.0045 0.005 0 0 0.00%
Artisan Partners Ass.Manag.Inc 34.80 35.40 0 0 0.00%
Artivion Inc. 37.95 38.45 0 0 0.00%
Aryzta AG 51.50 53.00 50 3 -0.95%
Asahi Group Holdings Ltd. 9.602 9.688 0 0 0.00%
Asahi Intecc Co. Ltd. 15.70 16.10 0 0 0.00%
Asahi Kasei Corp. 7.016 7.232 0 0 0.00%
Asana Inc. 10.20 10.40 0 0 0.00%
Asante Gold Corp. 1.23 1.28 0 0 0.00%
Asbury Automotive Group Inc. 182.00 184.00 0 0 0.00%
Ascendis Pharma A/S 180.00 183.00 0 0 0.00%
Ascletis Pharma Inc. 1.44 1.52 10 1 -11.18%
ASE Technology Holding Co. Ltd 11.80 12.20 0 0 0.00%
ASGN Inc. 34.60 34.80 0 0 0.00%
Ashford Hospitality Trust Inc. 2.90 3.02 0 0 0.00%
Ashmore Group Ltd. 1.74 1.82 0 0 0.00%
Ashtead Group PLC 52.00 52.50 0 0 0.00%
ASICS Corp. 20.08 20.49 150 1 +4.33%
ASM International N.V. 479.40 480.50 74 14 -0.60%
ASML Holding N.V.  840.10 841.00 2 400 203 -1.43%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 846.00 850.00 45 12 -0.47%
Asmodee Group AB 10.00 10.07 13 4 +0.85%
ASMPT Ltd. 7.75 7.95 333 1 -4.76%
ASOS PLC 2.77 2.896 0 0 0.00%
ASP Isotopes Inc. Registered Shares DL -,01 5.70 5.80 0 0 0.00%
Aspen Aerogels Inc. 2.54 2.60 0 0 0.00%
Aspen Group Reg.Stap.Secs 2.9105 2.98 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.54 4.68 0 0 0.00%
ASR Nederland N.V. 56.72 57.26 5 1 +0.70%
Assa-Abloy AB 31.06 31.15 0 0 0.00%
Assembly Biosciences Inc. 31.20 32.40 30 3 +1.57%
Associated British Foods PLC 23.60 23.80 0 0 0.00%
Assurant Inc. 195.00 196.00 0 0 0.00%
AST SpaceMobile Inc. 43.20 44.00 625 12 -0.45%
Astellas Pharma Inc. 10.70 10.915 0 0 0.00%
Astera Labs Inc. 119.00 122.00 0 0 0.00%
Aston Martin Lagonda Global Ho  0.659 0.6685 6 729 5 -0.75%
Astrana Health Inc. 17.50 17.80 0 0 0.00%
Astrazeneca PLC 153.40 153.85 64 8 -0.16%
Astrazeneca PLC ADR 76.50 77.50 0 0 0.00%
Astria Therapeutics Inc. 10.60 10.90 0 0 0.00%
Astronics Corp. 40.46 41.26 35 1 -1.03%
Astroscale Holdings Inc. 3.68 3.78 0 0 0.00%
Asure Software Inc. 6.60 6.75 0 0 0.00%
ASX Ltd. 32.00 32.20 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 8.30 8.60 0 0 0.00%
AT & T Inc.  22.06 22.165 1 403 2 -0.11%
AT&S Austria Techn.&Systemt.AG 26.55 26.70 3 2 0.00%
ATA Creativity Global Inc. ADRs 1.06 1.10 0 0 0.00%
Atai Beckley N.V. 3.156 3.234 1 442 4 +0.44%
Atalaya Mining PLC 7.55 7.60 0 0 0.00%
Atari S.A. 0.1265 0.1295 41 2 +1.17%
ATCO Ltd. 33.40 33.60 0 0 0.00%
Atea ASA 12.12 12.20 0 0 0.00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 15.40 15.50 0 0 0.00%
ATEX Resources Inc. 1.35 1.41 0 0 0.00%
Atha Energy Corp. 0.36 0.377 0 0 0.00%
Athabasca Oil Corp. 4.737 4.745 629 1 +0.49%
Athens International Airp.S.A. 9.96 10.03 0 0 0.00%
ATI Inc. 81.34 82.96 0 0 0.00%
Atico Mining Corp. 0.108 0.119 0 0 0.00%
AtkinsRealis Group Inc. 53.50 54.00 0 0 0.00%
Atkore International Grp Inc. 49.79 50.48 0 0 0.00%
Atlantic Lithium Ltd. 0.115 0.128 8 1 +1.19%
Atlanticus Holdings Corp. 44.80 45.60 0 0 0.00%
Atlas Copco AB Namn-Aktier A 13.65 13.725 3 1 +0.51%
Atlas Copco AB Namn-Aktier B 12.245 12.355 4 1 +0.65%
Atlas Lithium Corp. 3.80 4.10 0 0 0.00%
Atlassian Corp. CL A 124.26 124.98 7 1 +0.02%
Atmos Energy Corp. 150.75 152.20 0 0 0.00%
Atos SE 42.365 42.61 1 681 11 -0.23%
ATOSS Software SE 105.40 106.80 50 1 +0.76%
Atossa Therapeutics Inc. 0.641 0.663 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 5.20 5.27 0 0 0.00%
ATS Corp. 20.80 21.00 0 0 0.00%
aTyr Pharma Inc. 0.56 0.585 0 0 0.00%
Audax Renovables S.A. 1.30 1.368 3 1 +2.69%
AudioCodes Ltd. 7.25 7.40 0 0 0.00%
audius SE 11.60 11.80 0 0 0.00%
Aumann AG 11.20 11.46 51 2 -1.06%
AUMOVIO SE 35.42 35.96 152 8 -0.78%
Aura Energy Ltd. 0.092 0.10 2 000 1 -4.76%
Aura Minerals Inc. 29.60 30.00 0 0 0.00%
Aurelia Metals Ltd. 0.121 0.125 10 000 1 0.00%
Auric Minerals Corp. 0.1682 0.1818 0 0 0.00%
Aurinia Pharmaceuticals Inc. 12.995 13.255 0 0 0.00%
Aurion Resources Ltd 0.624 0.654 0 0 0.00%
Aurizon Holdings Ltd. 1.8835 1.927 0 0 0.00%
Aurora Cannabis Inc. 3.525 3.58 2 959 9 +0.42%
Aurora Innovation Inc. 3.26 3.32 1 000 1 -1.22%
Aurubis AG  105.40 106.40 12 2 -0.19%
Ausgold Ltd. 0.451 0.477 12 914 3 -3.16%
Austevoll Seafood ASA 7.18 7.24 0 0 0.00%
Austin Gold Corp. 1.25 1.32 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.011 0.0125 0 0 0.00%
Australian Agricultural Co.Ltd 0.80 0.825 0 0 0.00%
Australian Mines Ltd. 0.0066 0.0086 0 0 0.00%
Australian Vanadium Ltd. 0.0051 0.0067 167 836 4 -14.06%
Auto Trader Group PLC 7.40 7.45 0 0 0.00%
AUTO1 Group SE 0.00 23.00 3 565 28 -0.61%
Autodesk Inc. 247.55 248.55 1 1 -0.38%
Autohome Inc. Cl.A(sp.ADRs) 20.00 21.00 0 0 0.00%
Autohome Inc. Shares A 4.64 5.30 0 0 0.00%
Autoliv Inc. 96.50 97.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 96.60 96.70 0 0 0.00%
Autolus Therapeutics Ltd. 1.05 1.09 0 0 0.00%
Automatic Data Processing Inc. 215.30 216.00 14 2 +0.21%
Autonation Inc. 171.20 172.45 0 0 0.00%
AutoStore Holdings Ltd. 0.824 0.8265 0 0 0.00%
Autozone Inc. 3 321.00 3 353.00 4 2 +0.78%
Auxly Cannabis Group Inc. 0.087 0.097 0 0 0.00%
Avadel Pharmaceuticals PLC 19.60 20.00 0 0 0.00%
Avalo Therapeutics Inc. 15.16 15.60 0 0 0.00%
Avalon Advanced Materials Inc. 0.0302 0.0402 0 0 0.00%
Avalonbay Communities Inc. 152.70 154.22 0 0 0.00%
Avanos Medical Inc. 9.30 9.55 0 0 0.00%
Avanti Gold Corp. 0.252 0.26 0 0 0.00%
Avantium N.V. 6.098 6.126 0 0 0.00%
Avantor Inc. 9.45 9.60 0 0 0.00%
Avemio AG Namens-Aktien o.N. 1.55 1.65 0 0 0.00%
Aventis Energy Inc. 0.1655 0.1795 0 0 0.00%
Avery Dennison Corp. 143.00 144.00 0 0 0.00%
Aviat Networks Inc. 17.80 18.10 0 0 0.00%
AviChina Industry & Technology 0.41 0.424 0 0 0.00%
Avient Corp. 23.60 24.00 0 0 0.00%
Avino Silver & Gold Mines Ltd. 3.51 3.59 14 741 17 -2.97%
Avio S.p.A. 27.70 28.05 0 0 0.00%
Avis Budget Group Inc. 109.25 110.30 0 0 0.00%
Avista Corp. 34.80 36.00 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.63 0.65 0 0 0.00%
Aviva PLC 7.20 7.25 301 2 0.00%
Avnet Inc. 38.20 38.80 0 0 0.00%
Avolta AG 45.12 45.30 0 0 0.00%
Avricore Health Inc. 0.0285 0.039 0 0 0.00%
Awilco LNG ASA 0.2885 0.3235 0 0 0.00%
Axa S.A.  37.51 37.65 1 583 26 -0.56%
Axalta Coating Systems Ltd. 24.80 25.00 0 0 0.00%
Axcelis Technologies Inc. 63.94 64.56 0 0 0.00%
Axfood AB 23.98 24.16 0 0 0.00%
Axis Capital Holdings Ltd. 86.00 88.00 0 0 0.00%
AXO Copper Corp. 0.272 0.28 0 0 0.00%
Axogen Inc. 22.00 22.40 0 0 0.00%
Axon Enterprise Inc. 448.00 451.40 102 30 -0.20%
Axos Financial Inc. 66.00 67.00 0 0 0.00%
Axsome Therapeutics Inc. 123.30 125.10 0 0 0.00%
AXT Inc. 7.835 8.13 0 0 0.00%
Aya Gold & Silver Inc. 7.975 8.015 4 762 20 -1.73%
Ayvens S.A. 10.53 10.56 0 0 0.00%
Azelis Group N.V. 9.14 9.175 3 2 +0.27%
Azenta Inc. 25.80 26.20 0 0 0.00%
Azimut Exploration Inc. 0.426 0.446 0 0 0.00%
Azimut Holding S.p.A. 33.06 33.37 0 0 0.00%
Azincourt Energy Corp. 0.0136 0.0166 20 000 1 +11.69%
Aztec Minerals Corp. 0.1325 0.1465 0 0 0.00%
Azz Inc. 85.50 87.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)