All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.30 7.50 0 0 0.00%
A.H.T. Syngas Technology N.V. 1.79 1.90 3 015 8 -4.71%
A.P.Moeller-Mærsk A/S 1 904.00 1 922.00 34 13 +0.05%
A.P.Moeller-Mærsk A/S B 1 924.00 1 924.50 137 28 -0.44%
A.S. Création Tapeten AG 7.20 7.45 95 1 -1.35%
A10 Networks Inc. 15.19 15.49 0 0 0.00%
A2A S.p.A. 2.293 2.296 2 923 7 +1.55%
AAC Technologies Holdings Inc. 4.14 4.22 96 1 +1.45%
Aadi Biosciences Inc. 2.16 2.22 500 1 +7.77%
AAK AB 24.14 24.38 47 3 +0.74%
Aalberts N.V. 27.74 27.86 380 6 -1.14%
AAON Inc. 64.10 64.66 164 5 +0.09%
aap Implantate AG 1.32 1.42 2 430 3 -5.15%
AAR Corp. 69.95 71.35 47 4 +0.72%
AB Sagax 18.10 18.23 0 0 0.00%
AB Science S.A. 1.262 1.278 4 135 8 +2.56%
Abaxx Technologies Inc. 28.20 28.80 534 5 +6.02%
ABB Ltd. 62.62 62.80 2 183 59 +0.77%
Abbott Laboratories 106.88 107.34 1 451 43 +0.49%
AbbVie Inc.  193.40 193.80 939 46 +2.94%
ABC-Mart Inc. 14.40 14.70 1 000 3 -1.34%
AbCellera Biologics Inc. 3.059 3.098 9 096 13 +2.23%
Abcourt Mines Inc. Class B 0.053 0.0745 339 364 19 +8.94%
Abeona Therapeutics Inc. 4.28 4.44 200 1 +4.76%
Abercrombie & Fitch Co. 103.14 103.66 457 10 +1.50%
Aberdeen Group PLC 2.28 2.34 13 760 13 0.00%
ABIONYX Pharma S.A. 3.48 3.58 0 0 0.00%
Abitibi Metals Corp. 0.221 0.24 6 316 4 +3.90%
Abivax S.A. 98.20 99.10 4 087 92 +2.47%
Abivax S.A. (Sp.ADR) 98.00 98.50 240 4 +6.19%
ABM Industries Inc. 35.80 36.00 0 0 0.00%
ABN AMRO Group N.V. 29.44 29.73 8 687 87 +0.68%
ABO Energy GmbH & Co. KGaA 12.10 12.50 7 797 68 +0.81%
AbraSilver Resource Corp. 6.18 6.32 6 914 30 +3.30%
Absa Group Ltd. 11.70 12.00 328 1 -1.67%
AC Immune SA 2.55 2.65 8 529 7 +2.79%
Academy Sports & Outdoors Inc 45.80 46.00 0 0 0.00%
Acadia Pharmaceuticals Inc. 23.12 23.27 300 1 +2.34%
Acadia Realty Trust 17.40 17.80 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 40.40 40.80 0 0 0.00%
Acast AB 3.10 3.105 9 577 29 +0.97%
ACCELERANT HLDGS 13.90 14.00 0 0 0.00%
Accelleron Industries Ltd. 66.70 67.00 154 7 +0.91%
Accenture Ltd. 232.20 233.20 4 092 83 +1.39%
ACCESS Newswire Inc. 7.30 7.55 0 0 0.00%
Acciona S.A. 185.80 186.70 368 25 +3.43%
Acco Brands Corp. 3.20 3.28 0 0 0.00%
Accor S.A. 47.89 48.14 533 36 +2.19%
Accsys Technologies PLC 0.695 0.718 0 0 0.00%
Accuray Inc. 0.765 0.78 6 000 2 -1.32%
ACEA S.p.A. Azioni nom. EO 5,16 21.94 22.14 230 1 +0.46%
Acerinox SA (CE Fab.Acero In.) 11.84 11.95 9 896 49 -0.75%
Achieve Life Sciences Inc. 3.64 3.725 2 419 5 +2.96%
ACI Worldwide Inc. 40.80 41.20 0 0 0.00%
Ackermans & van Haaren N.V. 229.60 229.80 51 5 +0.52%
Aclara Resources Inc. 1.43 1.50 164 3 +8.59%
Aclaris Therapeutics Inc. 2.625 2.713 111 1 +1.44%
ACM Research Inc. 33.83 34.10 1 521 10 +4.46%
ACOMO N.V. 23.90 23.95 228 8 +0.21%
aconnic AG 0.398 0.446 800 1 -10.76%
Acotec Scientific Holdings Lim 1.49 1.58 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 84.75 84.85 975 33 +0.29%
Actinium Pharmaceuticals Inc. 1.43 1.482 1 374 3 -0.59%
Actinogen Medical Ltd. 0.0315 0.033 0 0 0.00%
Acuity Inc. 308.00 312.00 0 0 0.00%
Acushnet Holdings Corp. 69.50 71.50 173 3 -0.71%
Ad Pepper Media Intl N.V. 2.68 2.78 7 377 9 -2.19%
Adagene Inc. ADR 1.54 1.61 0 0 0.00%
Adamas Trust Inc. 6.35 6.40 0 0 0.00%
Adaptive Biotechnologies Corp. 14.32 14.695 1 485 7 +1.31%
Addex Therapeutics SA 6.20 7.40 5 100 4 -7.14%
Addiko Bank AG 21.80 22.00 150 1 -0.46%
Addtech AB 29.76 30.04 178 3 +1.35%
Adecco Group AG 24.00 24.08 229 6 -1.72%
Adecoagro S.A. 6.23 6.34 1 637 9 -3.12%
Adentra Inc. 20.60 20.80 0 0 0.00%
adesso SE 85.70 86.90 2 747 50 -1.38%
ADF Group Inc. 5.40 5.55 932 3 +7.43%
Adicet Bio Inc. 0.4116 0.4402 1 000 1 +1.32%
adidas AG  164.75 165.60 48 076 745 -1.11%
Adient PLC 16.70 16.80 60 1 +1.21%
ADLER Group S.A. 0.192 0.198 106 485 31 -0.25%
Admiral Group PLC 36.48 36.50 1 640 19 +0.83%
Adobe Inc.  303.50 304.10 4 834 189 -0.12%
Adocia SAS 6.53 6.59 987 11 +2.47%
ADS TEC ENERGY PLC 10.15 10.70 2 103 8 +0.61%
ADT Inc. 6.90 6.95 0 0 0.00%
Adtalem Global Education Inc. 85.50 86.50 2 2 +1.18%
Adtiger Corp.Ltd. 0.015 0.0225 0 0 0.00%
ADTRAN Holdings Inc. 7.308 7.468 520 4 -0.89%
Adtran Networks SE 21.70 21.90 1 335 5 -0.45%
Aduro Clean Technologies Inc. 9.90 10.10 11 729 48 -1.92%
Advance Auto Parts Inc. 34.40 34.625 45 2 -1.16%
Advanced Blockchain AG 2.64 2.72 8 108 69 +3.42%
Advanced Drainage Systems Inc. 126.40 127.10 15 1 +0.48%
Advanced Energy Inds Inc. 184.00 185.00 330 5 +0.56%
Advanced Micro Devices Inc.  182.04 182.76 27 627 569 +6.36%
Advansix Inc. 14.10 14.20 0 0 0.00%
Advantage Energy Ltd. 7.00 7.20 0 0 0.00%
Advantage Solutions Inc. 0.745 0.775 0 0 0.00%
Advantest Corp. 104.74 106.30 498 24 +0.56%
ADX Energy Ltd. 0.013 0.0148 871 181 13 0.00%
Adyen N.V.  1 371.00 1 375.00 576 118 +1.25%
Aecom Technology Corp 82.50 83.00 37 1 -0.60%
Aecon Group Inc. 19.30 19.60 547 4 +1.57%
Aedas Homes S.A. 23.70 23.85 121 5 +0.42%
Aedifica S.A. 66.55 66.85 485 7 -0.82%
Aegean Airlines S.A. 14.24 14.36 1 047 7 +0.14%
Aegis Critical Energy De.Corp. 0.2434 0.259 506 276 66 +42.96%
Aegon Ltd. 6.462 6.464 28 973 26 +0.12%
AEGON LTD. ADR 6.40 6.45 437 2 0.00%
Aehr Test Systems 18.475 18.705 1 500 9 +1.31%
Aemetis Inc. 1.239 1.298 12 967 6 +3.37%
Aena SME S.A. 23.45 23.64 1 418 26 +0.99%
Aeon Co. Ltd. 13.60 13.90 5 2 +4.48%
AerCap Holdings N.V. 123.25 124.00 17 2 -0.33%
Aéroports de Paris 111.50 112.20 250 17 -1.14%
AeroVironment Inc. 206.40 208.50 736 52 +6.12%
AES Corp., The 11.51 11.608 1 126 5 -0.81%
Aeva Technologies Inc. Registered Shares o.N. 12.10 12.30 5 762 8 +7.02%
AF Gruppen ASA 15.64 15.76 0 0 0.00%
AFC Ajax N.V. 8.94 9.04 294 8 +0.22%
AFC Energy PLC 0.1134 0.115 217 912 31 -0.69%
AFC Gamma Inc. 2.44 2.52 400 1 +0.79%
Affiliated Managers Group Inc. 238.00 240.00 0 0 0.00%
Affirm HLDGS INC 64.87 65.26 1 665 17 -0.18%
Aflac Inc. 94.00 94.44 128 3 -0.28%
AFRICA BITCOIN CORP. LTD. 0.421 0.574 0 0 0.00%
African Gold Ltd. 0.332 0.354 60 558 14 +4.94%
African Rainbow Minerals Ltd. 9.60 9.80 725 3 +2.63%
Aftermath Silver Ltd. 0.535 0.57 47 520 28 -0.91%
AFYREN SAS 2.74 2.82 2 074 4 +1.09%
AG Mortgage Investm.Trust Inc. 7.50 7.55 0 0 0.00%
AGC Inc. 28.40 29.00 2 845 18 -2.13%
Agco Corp. 90.16 90.60 445 10 -1.34%
AGEAS SA/NV 58.65 58.90 825 18 +0.25%
Agenus Inc. 2.90 2.98 240 1 +0.66%
Agfa-Gevaert N.V. 0.443 0.447 35 266 12 -2.93%
Agile Group Holdings Ltd. 0.025 0.0425 50 000 3 -25.37%
Agilent Technologies Inc. 116.90 117.44 214 4 +0.68%
Agilysys Inc. 103.00 104.00 9 1 -0.96%
Agilyx AS 2.085 2.105 3 900 6 +1.21%
Agios Pharmaceuticals Inc. 20.80 21.00 714 2 0.00%
AGL Energy Ltd. 5.234 5.344 61 2 -0.91%
AGNC Investment Corp.  9.078 9.138 111 046 96 +0.89%
Agnico Eagle Mines Ltd. 148.90 149.65 5 578 117 +3.86%
Agora Inc. ADS 3.36 3.38 17 127 13 0.00%
AGRANA Beteiligungs-AG 10.90 11.20 1 120 8 -1.32%
Agree Realty Corp. 61.24 61.86 0 0 0.00%
Agricult. Bk of China, The 0.5868 0.6178 38 178 12 -1.14%
AGROB Immobilien AG 25.80 26.80 100 2 -2.26%
Ahlers AG 0.0115 0.013 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 34.73 34.77 3 840 35 +0.09%
AI Artificial Intel.Vent. Inc. 0.137 0.151 0 0 0.00%
AI/ML Innovations Inc. 0.0168 0.0238 33 405 14 -12.82%
AIA Group Ltd 8.963 9.111 9 879 11 +1.29%
AIB Group PLC 9.375 9.52 3 484 58 +3.25%
Aiforia Technologies Oyj 2.30 2.36 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 12.005 12.13 1 973 6 +0.84%
Air China Ltd. 0.7468 0.7806 2 896 3 +2.04%
Air France-KLM S.A. 11.625 11.68 3 562 36 -0.72%
Air Industries Group 2.54 2.56 0 0 0.00%
Air Lease Corp. Cl.A 54.50 55.00 28 1 -0.91%
Air Liquide-SA Et.Expl.P.G.Cl.  159.38 159.44 2 472 180 -0.01%
Air Products & Chemicals Inc. 204.50 205.40 755 33 -1.20%
Air Water Inc. 12.00 12.30 100 1 +1.65%
Airbnb Inc.  115.18 115.86 2 056 59 +1.10%
Airbus SE  195.24 196.20 12 713 691 +0.62%
Airship AI Holdings Inc. 2.5495 2.5835 400 2 +5.81%
Airtel Africa PLC 3.72 3.74 11 721 12 +1.08%
Aisin Corp 16.50 16.80 131 3 +3.75%
AIXTRON SE  16.485 16.70 94 711 198 +0.21%
Ajinomoto Co. Inc. 18.145 18.505 124 1 +0.03%
AJN Resources Inc. 0.111 0.147 33 253 2 -10.07%
Akamai Technologies Inc. 75.99 76.37 345 3 +0.49%
Akanda Corp. 0.525 0.54 27 194 10 -11.11%
Akari Therapeutics PLC 0.218 0.226 100 1 +2.83%
Akastor ASA 0.923 0.931 0 0 0.00%
Akebia Therapeutics Inc. 1.404 1.44 4 133 5 +1.40%
Aker ASA 61.60 61.70 35 1 +0.49%
Aker BP ASA 20.70 20.78 19 173 92 +0.93%
Aker Horizons ASA 0.0307 0.0322 3 320 1 +10.88%
Aker Solutions ASA 2.502 2.524 22 178 13 +0.48%
Akeso Inc. 12.50 13.00 343 4 -0.79%
Akzo Nobel N.V. 58.00 58.02 400 11 +0.90%
AL Sydbank AS 75.05 75.20 50 3 +1.48%
Alamos Gold Inc. 32.70 33.03 2 203 31 +1.80%
Alaris Equity Partners Inc.Tr. 12.744 13.306 0 0 0.00%
Alarm.com Holdings Inc. 44.80 45.20 13 1 -1.32%
Alaska Air Group Inc. 44.31 44.49 108 5 -0.07%
Alaska Energy Metals Corp. 0.06 0.067 33 963 6 -3.97%
Alaska Silver Corp. 0.675 0.705 30 789 11 0.00%
Albemarle Corp.  124.20 124.94 13 874 292 +3.70%
Albertsons Companies Inc. 14.80 14.90 500 1 -0.67%
Albis Leasing AG 2.90 2.98 337 1 -0.68%
Alcoa Corp. 41.80 42.20 1 021 12 +4.98%
Alcoa Upstream Corp. 43.595 43.93 2 100 32 +7.14%
Alcon AG 68.20 68.38 1 002 21 +0.03%
Aldeyra Therapeutics Inc. 4.196 4.267 385 4 -1.12%
Alector Inc. 1.20 1.22 109 1 +0.84%
Alexanderwerk AG 13.70 14.60 177 7 -3.52%
Alexandria Real Est. Equ. Inc. 40.74 41.15 1 879 27 -1.53%
Alfa Laval AB 42.09 42.50 74 5 +0.67%
Alfen N.V. 10.21 10.26 3 791 21 -0.58%
Algoma Steel Group Inc. 3.66 3.76 6 1 -0.53%
Algonquin Power&Utilities Corp 5.236 5.294 469 1 -2.61%
Alibaba Group Holding Ltd. 15.904 15.972 23 416 73 +1.59%
Alibaba Group Holding Ltd. sp.ADRs  128.00 128.20 12 732 216 +1.75%
Alibaba Health Inform.Tech.Ltd 0.5684 0.5878 493 461 38 +0.38%
Alight Inc. Cl.A 1.635 1.67 6 250 4 -3.01%
Align Technology Inc. 134.35 134.95 125 2 -2.98%
Aligos Therapeutics Inc. 8.80 9.25 0 0 0.00%
Alimentation Couche-Tard Inc. 45.73 46.05 43 3 -0.17%
Alithya Group Inc. CL. A 1.05 1.09 20 1 +2.94%
ALK-Abelló AS 30.18 30.46 18 7 +1.33%
ALKAMI TECHNOLOGY INC. 19.30 19.60 0 0 0.00%
Alkane Resources Ltd. 0.66 0.69 34 193 13 -1.50%
Alkermes PLC 24.00 24.80 0 0 0.00%
All for One Group SE 39.70 40.30 573 14 -1.98%
Allane SE 9.75 10.20 207 2 +4.19%
Allegiant Travel Co. 72.50 73.00 465 3 0.00%
Allegion PLC 136.00 137.00 29 1 -0.73%
ALLEGRO Microsystems INC. 22.60 23.00 70 2 +1.77%
Alleima AB 7.32 7.39 4 1 -3.03%
Allfunds Group Ltd. 7.805 7.955 2 827 6 -0.76%
Allgeier SE 20.00 20.20 12 398 103 +1.01%
Alliant Energy Corp. 55.00 55.50 0 0 0.00%
Allianz SE  388.20 388.90 56 874 1 394 +0.73%
Allied Gaming & Entertainment 0.30 0.324 50 318 9 +0.67%
Allied Gold Corp. 19.70 20.00 937 6 +3.09%
Allison Transmission Hldg.Inc. 84.00 84.50 50 1 0.00%
Allreal Holdings AG 216.00 216.50 0 0 0.00%
Allstate Corp., The 174.35 175.80 6 3 +0.37%
Ally Financial Inc. 38.885 39.125 760 9 -0.03%
Almaden Minerals Ltd. 0.095 0.107 21 863 4 -12.39%
Almirall S.A. 12.90 12.98 627 8 +1.24%
Almonty Industries Inc. 7.23 7.31 705 846 682 +0.70%
Alnylam Pharmaceuticals Inc 339.40 344.60 1 1 +2.22%
Alpha & Omega Semiconductor 17.21 17.52 20 1 -0.29%
Alpha Bank S.A. 3.411 3.46 13 700 13 +0.44%
Alpha Metallurgical Res. Inc. 176.00 179.00 36 3 -1.13%
Alpha Pro Tech Ltd. 3.74 3.84 0 0 0.00%
Alphabet Inc. Class A   262.00 262.20 56 884 1 061 +1.55%
Alphabet Inc. Class C  263.35 263.80 8 297 294 +0.66%
Alphamab Oncology 1.19 1.24 0 0 0.00%
Alphamin Resources Corp. 0.707 0.748 13 931 12 +4.27%
Alphatec Holdings Inc. 17.005 17.145 0 0 0.00%
Alps Alpine Co. Ltd. 10.60 10.70 0 0 0.00%
ALS Ltd. 12.40 12.60 100 1 +4.13%
Alset AI Ventures Inc. 0.029 0.036 246 500 9 +4.48%
ALSO Holding AG 230.00 230.50 379 18 +2.41%
Alstom S.A. 24.69 24.75 21 479 80 -0.73%
ALT5 Sigma Corp. 1.07 1.16 2 971 4 +2.65%
Alta Copper Corp. 0.855 0.86 5 709 5 -0.59%
Alta Equipment Group Inc. 4.08 4.20 0 0 0.00%
AltaGas Ltd. 25.20 25.60 6 2 0.00%
Altamira Gold Corp. 0.13 0.146 17 000 4 -2.99%
Altech Advanced Materials AG 0.835 1.01 9 543 11 0.00%
Altech Batteries Ltd. 0.0124 0.0152 785 050 24 +12.12%
Alten S.A. 74.10 74.45 81 7 +0.74%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 3.297 3.338 126 954 164 -22.40%
Altiplano Minerals Inc. 0.0176 0.0356 50 000 2 -9.46%
Altius Minerals Corp. 24.75 25.00 53 1 +2.04%
Alto Ingredients Inc. 2.48 2.602 13 288 8 -2.45%
Altri SGPS S.A. 4.375 4.435 1 539 6 +1.27%
Altria Group Inc.  49.56 49.70 32 720 272 -0.29%
Altura Energy Corp. 0.0735 0.0875 0 0 0.00%
Altus Group Ltd. 34.20 34.40 0 0 0.00%
AltynGold PLC 13.70 14.20 181 2 +1.44%
Aluminum Corp. of China Ltd. 1.2365 1.257 63 513 24 +5.24%
Alzchem Group AG 137.20 138.00 3 883 100 -1.29%
AMA Group Ltd. 0.424 0.45 5 019 3 -5.78%
AMADA Co. Ltd. 10.20 10.40 8 3 +0.97%
AMADEUS FIRE AG 41.50 42.00 3 256 53 -1.64%
Amadeus IT Group SA 62.88 62.96 635 10 -0.03%
Amarin Corp. PLC 11.60 12.00 45 1 0.00%
AMAROQ LTD. 1.11 1.15 15 511 7 0.00%
Amaze Holdings Inc. 0.316 0.338 10 000 1 +11.45%
Amazon.com Inc.  194.10 194.20 45 489 1 152 +0.37%
Ambarella Inc. 61.70 62.14 146 4 +1.96%
Ambea AB 12.98 13.04 470 3 +2.97%
Amber Int. Holding Ltd. 1.43 1.55 0 0 0.00%
AMBEV S.A. ADR 2.12 2.14 1 596 4 0.00%
Ambiq Micro Inc 25.87 26.18 0 0 0.00%
Ambu A/S 11.69 11.76 69 2 +1.12%
AMC Entertainment Holdings Inc Cl. A  1.487 1.5104 131 545 135 -2.81%
AMC Networks Inc. 8.052 8.388 125 1 -1.56%
AMCOR PLC 7.05 7.10 2 555 10 -0.30%
AMCOR PLC CDI 7.10 7.20 58 1 +0.70%
Amdocs Ltd. 68.52 68.94 203 6 -0.18%
Amentum Holdings Inc. 24.60 25.40 3 545 7 +2.44%
Amer Sports Inc. 32.60 32.80 0 0 0.00%
Amer. Superconductor Corp. 25.77 26.56 262 4 +0.84%
AMERCO 43.60 44.60 0 0 0.00%
Ameren Corp. 84.00 84.50 50 1 -1.18%
Ameresco Inc. Cl.A 25.22 25.38 0 0 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 17.20 17.60 51 1 +1.14%
American Aires Inc. 0.0161 0.0241 105 835 17 -26.15%
American Airlines Group Inc. 13.392 13.534 11 856 17 +0.86%
American Axle & Mfg Hldgs Inc. 5.60 5.75 0 0 0.00%
American Battery Technology Co 3.34 3.38 1 008 2 +5.59%
American Bitcoin Corp. 1.49 1.53 29 531 29 +12.50%
American Coastal Insura. Corp. 10.80 11.00 0 0 0.00%
American Critical Min. Corp. 0.20 0.21 15 941 5 +0.96%
AMERICAN EAGLE GOLD CORP. 0.312 0.363 0 0 0.00%
American Eagle Outfitters Inc. 23.60 23.80 1 637 10 0.00%
American Electric Power Co.Inc 97.60 98.00 598 17 -0.81%
American Express Co. 321.00 321.80 1 396 88 +0.36%
American Financial Group Inc. 117.00 118.00 0 0 0.00%
American Healthcare REIT Inc. 41.00 41.20 0 0 0.00%
American Homes 4 Rent 26.20 26.80 0 0 0.00%
American Integ.Ins.Grp Inc. 17.40 17.60 0 0 0.00%
American International Grp Inc 73.24 73.69 48 2 +0.08%
American Lithium Corp.  0.4148 0.44 455 363 102 +14.91%
American Pacific Mining Corp. 0.102 0.111 7 500 2 +3.81%
American Rare Earths Ltd. 0.224 0.234 59 347 11 +16.71%
American States Water Co. 62.10 62.70 69 3 -1.58%
American Tower REIT Inc. 146.62 147.78 816 51 -0.83%
American Tungsten Corp. 0.955 1.00 10 862 8 +8.57%
American Water Works Co. Inc. 110.90 111.55 653 22 -1.45%
American West Metals Ltd. 0.0269 0.0287 100 000 1 +3.73%
American Woodmark Corp. 46.20 47.20 0 0 0.00%
Americas Gold & Silver Corp. 4.64 4.76 14 213 39 +2.65%
Americold Realty Trust Inc. 10.40 10.50 1 160 4 -0.94%
Americore Resources Corp. 0.188 0.224 3 405 5 +8.96%
Amerigo Resources Ltd. 2.56 2.64 20 101 22 0.00%
Ameriprise Financial Inc. 416.00 419.40 0 0 0.00%
Amerisafe Inc. 33.20 33.54 0 0 0.00%
Ametek Inc. 172.70 174.26 166 7 +0.33%
Amex Exploration Inc. 2.45 2.52 43 253 48 +2.92%
AMG Advanced Metallurgic.Gr.NV 26.16 26.26 2 958 24 +1.47%
Amgen Inc.  278.80 280.45 964 31 +1.64%
Amicus Therapeutics Inc. 12.00 12.30 11 294 47 +30.11%
Amkor Technology Inc. 34.32 34.72 1 752 9 +2.54%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 13.50 13.90 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.60 10.80 0 0 0.00%
AMP Ltd. 1.03 1.05 0 0 0.00%
Amper S.A. 0.1464 0.1476 137 967 10 +2.23%
Amphastar Pharmaceuticals Inc. 22.48 22.93 32 2 +0.31%
Amphenol Corp. 115.34 115.80 3 108 74 +5.59%
Amplifon S.p.A. 13.465 13.595 2 409 12 -1.79%
Amplify Energy Corp. New 4.01 4.112 940 3 +2.50%
Amplitude Inc. 9.75 9.80 1 000 1 -2.94%
Ampol Ltd. 17.60 17.90 167 1 -1.67%
Amrize AG 46.17 46.46 585 10 -0.71%
ams-OSRAM AG 7.99 8.07 12 238 49 -0.25%
AMTD Digital Inc. 1.15 1.18 0 0 0.00%
Amtech Systems Inc. 10.30 10.60 317 2 +0.97%
Amundi S.A. 68.85 69.15 1 341 31 -0.22%
ANA Holdings Inc. 16.40 16.80 1 400 5 +1.86%
Analog Devices Inc. 234.15 235.05 39 4 +0.23%
Anaptysbio Inc. 41.60 42.20 840 7 +3.43%
Anavex Life Sciences Corp. 3.064 3.196 2 301 5 -7.80%
Anbio Biotechnology 25.40 28.20 1 200 4 -3.91%
Andersons Inc., The 45.64 46.40 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.32 0.35 61 1 +4.17%
Andritz AG 65.25 65.85 2 968 45 +0.54%
Anebulo Pharmaceuticals Inc. 1.79 1.96 0 0 0.00%
Anfield Energy Inc. 4.02 4.16 7 070 15 +6.37%
Angang Steel Co. Ltd. 0.199 0.21 170 3 +2.97%
AnGes, Inc. 0.31 0.332 0 0 0.00%
ANGI Inc. 10.872 10.966 8 004 13 +3.56%
Angiodynamics Inc. 11.30 11.60 301 1 0.00%
Anglo American PLC 33.50 33.60 3 118 24 0.00%
AngloGold Ashanti Plc. 73.38 73.86 4 553 35 +0.88%
Anheuser-Busch InBev N.V./S.A. ADR 55.00 55.50 84 3 0.00%
Anheuser-Busch InBev S.A./N.V.  54.98 55.14 13 866 140 +0.40%
Anhui Conch Cement Co. Ltd. 2.401 2.509 1 440 5 -2.88%
ANI Pharmaceuticals Inc. 70.50 71.00 20 3 0.00%
Anixa Biosciences Inc. 2.76 2.86 30 854 23 -1.43%
Annaly Capital Management Inc. 19.318 19.478 1 868 17 +1.22%
Annovis Bio Inc. 3.08 3.17 8 120 9 +0.80%
Ansell Ltd. 20.00 20.60 1 318 2 +3.55%
Anson Resources Ltd. 0.0334 0.0361 7 314 2 +9.39%
Anta Sports Products Ltd. 9.009 9.142 1 554 13 -0.92%
Antares Vision S.p.A. 4.975 4.995 0 0 0.00%
Antengene Corp. Ltd. 0.418 0.472 0 0 0.00%
Anterix Inc. 18.50 19.10 0 0 0.00%
Antero Midstream Corp. 14.80 15.00 200 1 +0.66%
Antero Resources Corp. 28.90 29.195 0 0 0.00%
Antimony Resources Corp. 0.26 0.2891 81 627 24 +4.56%
Antin Infrastructure Partners 10.48 10.50 4 275 11 +0.38%
Antofagasta PLC 36.07 36.28 4 599 13 +1.73%
Anton Oilfield Services Group 0.078 0.086 12 530 1 -5.71%
Anywhere Real Estate Inc. 12.30 12.40 0 0 0.00%
ANZ Group Holdings Ltd. 20.235 20.54 0 0 0.00%
AON PLC Shares A 298.30 299.80 18 3 -0.03%
Aozora Bank Ltd. 13.30 13.60 0 0 0.00%
APA Corp. 20.41 20.76 228 2 +1.38%
APA Group 5.25 5.35 97 1 -0.95%
APAC Resources Ltd. 0.20 0.212 5 364 3 -6.54%
Apartment Inv. & Managem. Co. 4.78 4.80 5 100 3 0.00%
Apellis Pharmaceuticals Inc. 20.955 21.17 90 1 +2.25%
Aperam S.A. 34.06 34.22 619 9 -1.27%
Apex Critical Metals Corp. 1.27 1.324 88 143 58 +9.52%
APi Group Corp. 32.80 33.60 0 0 0.00%
Apogee Enterprises Inc. 33.00 33.20 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.532 8.624 0 0 0.00%
Apollo Global Management(New.) 124.75 125.30 676 7 +0.76%
Apollo Minerals Ltd. 0.004 0.006 33 000 2 -20.00%
Apollo Silver Corp. 3.04 3.24 3 751 8 -0.67%
Apotea AB 8.605 8.69 0 0 0.00%
Appen Ltd. 0.3958 0.4156 6 220 9 -0.20%
AppFolio Inc. Class A 198.50 200.40 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.102 0.1195 426 477 42 +5.91%
Appian Corp. 31.22 31.62 58 3 -0.29%
Apple Hospitality REIT Inc. 10.285 10.495 962 7 -0.86%
Apple Inc.  233.95 234.15 32 186 691 +0.78%
Applied Digital Corp. 23.70 23.80 26 024 88 +15.69%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.06 2.16 0 0 0.00%
Applied Industrial Techs Inc. 222.00 224.00 49 4 0.00%
Applied Materials Inc. 218.35 219.60 1 052 30 +1.23%
Applied Optoelectronics Inc. 26.40 27.00 790 6 +7.20%
Applied Therapeutics Inc. 0.106 0.1119 6 000 2 +5.22%
Applovin Corp. Cl.A 616.20 620.00 2 475 171 +4.96%
Aptargroup Inc. 103.30 104.10 228 8 -0.48%
Aptiv PLC 66.50 67.50 67 2 +1.50%
Aptose Biosciences Inc. 1.27 1.36 50 2 +2.24%
Apyx Medical Corp. 2.94 3.08 0 0 0.00%
Aquafil S.p.A. 1.352 1.364 3 1 +1.18%
Arafura Rare Earths Ltd. 0.1388 0.1429 2 501 315 121 +2.81%
Aramark 32.26 32.59 0 0 0.00%
Aramis Group SAS 4.555 4.595 1 402 4 +2.03%
Arbor Metals Corp. 0.0728 0.109 382 165 72 -6.52%
Arbor Realty Trust Inc. 6.772 6.848 5 043 11 -0.38%
Arbutus Biopharma Corp. 3.738 3.82 2 045 3 -2.78%
ARC Resources Ltd. 15.424 15.564 634 4 +1.09%
Arcadis N.V. 35.16 35.32 1 312 34 -2.96%
ArcBest Corp. 66.00 67.50 0 0 0.00%
ArcelorMittal S.A. 37.99 38.23 6 712 42 -0.31%
ArcelorMittal S.A. NY reg. 38.00 38.20 400 1 -1.04%
Arch Capital Group Ltd. 81.65 82.64 294 2 -0.38%
Archer Ltd. 1.824 1.86 200 1 -0.98%
Archer Materials Ltd. 0.193 0.20 21 709 2 -0.50%
Archer-Daniels-Midland Co. 49.655 49.81 1 559 25 +0.72%
Archrock Inc. 21.60 21.80 0 0 0.00%
Arcos Dorados Holdings Inc. 6.124 6.18 0 0 0.00%
Arcosa Inc. 94.50 95.00 27 1 +0.53%
Arctic Paper S.A. 1.916 2.12 0 0 0.00%
ArcticZymes Technologies ASA 1.81 1.85 0 0 0.00%
Ardea Resources Ltd. 0.292 0.322 62 1 +7.33%
Ardelyx Inc. 4.807 4.887 50 1 +1.20%
Ardmore Shipping Corp. 9.246 9.346 5 417 4 -0.43%
Ares Capital Corp. 16.94 17.108 8 378 55 -0.75%
Ares Commercial Real Est.Corp. 4.538 4.572 488 1 +0.13%
Ares Management Corp. Class A 140.78 142.28 34 2 -0.13%
Ares Strategic Mining Inc. 0.266 0.278 0 0 0.00%
Argan Inc. 274.00 282.00 28 5 +3.73%
Argenta Silver Corp. 0.386 0.426 112 218 13 -1.04%
Argentina Lithium&Energy Corp. 0.0654 0.074 0 0 0.00%
argenx SE 727.20 731.80 349 27 +1.35%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0.00%
Argo Graphene Solutions Corp. 0.406 0.422 2 933 5 +6.60%
Argosy Minerals Ltd. 0.0534 0.0683 108 109 9 +14.98%
Argyle Resources Corp. 0.0728 0.0882 144 950 14 +14.13%
Arianne Phosphate Inc. 0.128 0.135 2 140 2 +0.75%
Aris Mining Corp. 13.53 13.67 6 350 26 +1.50%
Arise AB 4.01 4.04 1 614 6 +1.40%
Arista Networks Inc. 111.76 112.28 4 716 100 +5.38%
Aristocrat Leisure Ltd. 32.00 32.80 0 0 0.00%
Ariston Holding N.V. 4.46 4.528 3 416 11 -4.10%
Aritzia Inc. 72.50 73.00 0 0 0.00%
Arizona Gold & Silver Inc. 0.428 0.47 700 1 -7.36%
Arizona Sonoran Copper Co.Inc. 2.84 2.92 17 477 22 +2.90%
Arjo AB 2.87 2.882 700 2 +0.35%
Arkema 51.40 51.70 123 5 -1.15%
Arlo Technologies Inc. 11.95 12.075 30 1 +0.25%
ARM Holdings PLC ADRs  97.00 97.70 4 077 111 +0.72%
Armada Hoffler Properties Inc. 5.70 5.85 0 0 0.00%
Armata Pharmaceuticals Inc. 5.25 5.30 1 241 2 +0.87%
Armory Mining Corp. 0.03 0.032 72 833 8 +3.23%
Armour Residential REIT Inc. 14.80 14.95 16 732 30 +1.23%
Armstrong Wld Industries (NEW) 158.00 159.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.634 2.682 135 652 80 +0.15%
Arovella Therapeutics Ltd. 0.0405 0.043 116 037 4 -12.22%
Arq Inc. 2.68 2.78 0 0 0.00%
Arqit Quantum Inc. 21.80 22.00 787 2 +6.86%
Arras Minerals Corp. 0.438 0.46 0 0 0.00%
Array Digital Infrastructure 43.60 44.80 23 1 -1.36%
Array Technologies Inc. 8.039 8.144 3 486 10 +5.91%
Arrow Electronics Inc. 96.50 97.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 57.90 58.48 162 2 +2.57%
artec technologies AG 2.27 2.44 4 120 12 -3.78%
Artemis Resources Ltd. 0.0045 0.0055 0 0 0.00%
Artisan Partners Ass.Manag.Inc 35.40 35.60 96 1 -1.12%
Artivion Inc. 39.40 40.20 37 1 -0.75%
Aryzta AG 55.50 56.00 78 1 -0.88%
Asahi Group Holdings Ltd. 8.994 9.43 2 295 12 +3.38%
Asahi Intecc Co. Ltd. 16.00 16.40 44 1 -1.81%
Asahi Kasei Corp. 7.484 7.708 30 1 +1.72%
Asana Inc. 12.30 12.40 133 2 -0.81%
Asante Gold Corp. 1.06 1.10 0 0 0.00%
Asbury Automotive Group Inc. 202.00 204.00 0 0 0.00%
Ascendis Pharma A/S 169.00 172.00 0 0 0.00%
Ascletis Pharma Inc. 1.37 1.46 2 1 +0.74%
ASE Technology Holding Co. Ltd 12.60 13.00 150 4 +3.94%
ASGN Inc. 41.20 42.00 191 1 -0.48%
Ashford Hospitality Trust Inc. 3.20 3.36 0 0 0.00%
Ashmore Group Ltd. 1.888 1.978 30 000 7 +2.08%
Ashtead Group PLC 61.50 62.00 194 7 0.00%
ASICS Corp. 19.80 20.40 1 421 11 -4.19%
ASM International N.V. 506.00 507.80 1 243 81 -1.55%
ASML Holding N.V.  899.80 901.80 9 395 880 +1.81%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 900.00 902.00 561 46 +1.58%
Asmodee Group AB 9.54 9.61 650 10 +0.68%
ASMPT Ltd. 7.85 8.15 3 439 6 -3.05%
ASOS PLC 3.16 3.236 6 030 4 +0.91%
ASP Isotopes Inc. Registered Shares DL -,01 5.10 5.25 4 740 8 +5.26%
Aspen Aerogels Inc. 2.48 2.54 12 124 8 -1.61%
Aspen Group Reg.Stap.Secs 3.069 3.142 4 1 +1.63%
Aspen Pharmacare Hldgs PLC 4.88 5.00 150 2 0.00%
ASR Nederland N.V. 60.18 60.28 2 370 28 +0.80%
Assa-Abloy AB 32.52 32.60 907 15 +0.49%
Assembly Biosciences Inc. 29.90 30.40 759 5 +0.72%
Associated British Foods PLC 24.40 24.60 807 4 0.00%
Assurant Inc. 204.00 206.00 0 0 0.00%
AST SpaceMobile Inc. 64.50 65.00 9 908 92 +15.04%
Astellas Pharma Inc. 11.425 11.655 1 237 5 -0.95%
Astera Labs Inc. 140.00 141.00 2 549 62 +12.00%
Aston Martin Lagonda Global Ho  0.717 0.731 50 840 44 +0.42%
Astrana Health Inc. 20.20 20.60 43 1 +3.52%
Astrazeneca PLC 155.65 156.40 3 246 94 +1.17%
Astrazeneca PLC ADR 78.00 78.50 336 5 +0.65%
Astria Therapeutics Inc. 10.70 11.20 5 1 0.00%
Astronics Corp. 46.64 46.92 312 2 +1.85%
Astroscale Holdings Inc. 3.34 3.42 1 001 2 +4.91%
Asure Software Inc. 7.45 7.70 0 0 0.00%
ASX Ltd. 29.40 29.60 26 4 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 8.60 8.95 0 0 0.00%
AT & T Inc.  20.57 20.615 61 823 94 -0.97%
AT&S Austria Techn.&Systemt.AG 30.35 30.50 5 080 37 +2.87%
ATA Creativity Global Inc. ADRs 0.685 0.77 0 0 0.00%
Atai Beckley N.V. 3.34 3.398 3 986 10 +0.90%
Atalaya Mining PLC 9.10 9.20 1 240 5 +1.09%
Atari S.A. 0.113 0.1215 106 652 23 -9.24%
ATCO Ltd. 34.00 34.20 2 2 0.00%
Atea ASA 13.34 13.46 0 0 0.00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 17.70 17.80 0 0 0.00%
ATEX Resources Inc. 1.98 2.04 7 200 10 +9.25%
Atha Energy Corp. 0.413 0.448 20 225 18 +9.14%
Athabasca Oil Corp. 4.21 4.296 1 104 5 +2.19%
Athens International Airp.S.A. 10.74 10.89 2 053 9 +4.71%
ATI Inc. 96.32 97.06 100 5 +3.20%
Atico Mining Corp. 0.121 0.13 1 923 1 -1.52%
AtkinsRealis Group Inc. 54.00 54.50 17 2 -0.93%
Atkore International Grp Inc. 53.70 55.88 51 2 +0.18%
Atlantic Lithium Ltd. 0.0858 0.095 12 895 17 +13.64%
Atlanticus Holdings Corp. 59.00 59.50 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.02 15.105 4 025 24 +0.67%
Atlas Copco AB Namn-Aktier B 13.45 13.58 5 2 +0.26%
Atlas Lithium Corp. 3.35 3.455 5 507 10 +5.56%
Atlassian Corp. CL A 137.02 138.12 1 125 19 -2.13%
Atmos Energy Corp. 141.95 142.80 0 0 0.00%
Atomic Eagle Ltd. 0.153 0.1633 0 0 0.00%
Atos SE 46.565 46.79 24 203 293 -3.62%
ATOSS Software SE 112.60 114.00 1 413 36 +0.36%
Atossa Therapeutics Inc. 0.607 0.632 3 268 1 +0.83%
Atresmedia Corp.d.Medio.d.Com. 4.945 4.965 5 256 8 -1.10%
ATS Corp. 23.60 23.80 380 1 -1.69%
aTyr Pharma Inc. 0.615 0.64 10 437 6 0.00%
Audax Renovables S.A. 1.282 1.302 5 887 6 +1.10%
AudioCodes Ltd. 7.70 7.85 0 0 0.00%
audius SE 12.20 12.70 411 3 0.00%
Aumann AG 12.06 12.18 21 414 99 -2.43%
AUMOVIO SE 42.28 42.60 5 488 84 -1.49%
Aura Energy Ltd. 0.0935 0.101 0 0 0.00%
Aura Minerals Inc. 42.40 43.00 549 12 +2.84%
Aurelia Metals Ltd. 0.129 0.148 0 0 0.00%
Auric Minerals Corp. 0.1342 0.1664 92 294 23 -10.87%
Aurinia Pharmaceuticals Inc. 13.67 13.955 80 1 +2.25%
Aurion Resources Ltd 0.842 0.922 7 170 4 -1.72%
Aurizon Holdings Ltd. 1.9655 2.011 5 1 -0.20%
Aurora Cannabis Inc. 4.205 4.275 57 778 118 -7.41%
Aurora Innovation Inc. 3.50 3.60 4 100 4 +1.12%
Aurubis AG  118.40 118.90 13 889 118 +0.25%
Ausgold Ltd. 0.63 0.70 15 520 7 +3.57%
Austevoll Seafood ASA 7.85 7.92 2 206 9 +0.51%
Austin Gold Corp. 1.49 1.53 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.01 0.012 142 500 4 -4.76%
Australian Agricultural Co.Ltd 0.805 0.845 0 0 0.00%
Australian Mines Ltd. 0.008 0.0094 0 0 0.00%
Australian Vanadium Ltd. 0.1014 0.1316 58 305 13 -19.40%
Auto Trader Group PLC 6.85 6.90 0 0 0.00%
AUTO1 Group SE 26.60 26.78 27 359 180 +4.23%
Autodesk Inc. 255.60 256.85 115 9 +0.39%
Autohome Inc. Cl.A(sp.ADRs) 19.50 19.80 0 0 0.00%
Autohome Inc. Shares A 4.88 5.20 0 0 0.00%
Autoliv Inc. 103.00 104.00 3 2 0.00%
AUTOLIV SDR/1 DL-,01 103.50 103.60 0 0 0.00%
Autolus Therapeutics Ltd. 1.38 1.43 28 674 9 +2.96%
Automatic Data Processing Inc. 219.95 220.55 593 29 -0.97%
Autonation Inc. 177.65 179.25 0 0 0.00%
AutoStore Holdings Ltd. 0.8705 0.8765 2 543 3 +1.51%
Autozone Inc. 2 888.00 2 903.00 40 22 -0.82%
Auxly Cannabis Group Inc. 0.0878 0.1005 16 727 5 +5.13%
Avadel Pharmaceuticals PLC 18.00 18.60 1 1 -0.55%
Avalo Therapeutics Inc. 15.68 16.24 64 3 -0.25%
Avalon Advanced Materials Inc. 0.0264 0.039 10 000 1 -11.56%
Avalonbay Communities Inc. 152.56 153.22 10 1 -0.41%
Avanos Medical Inc. 9.80 10.10 0 0 0.00%
Avanti Gold Corp. 0.298 0.334 61 614 6 +10.71%
Avantium N.V. 6.543 6.575 3 608 7 +0.49%
Avantor Inc. 9.60 9.65 724 2 +2.12%
Avemio AG Namens-Aktien o.N. 1.525 1.675 1 600 4 0.00%
Aventis Energy Inc. 0.152 0.161 810 4 -1.92%
Avery Dennison Corp. 154.00 155.00 0 0 0.00%
Aviat Networks Inc. 17.60 18.00 0 0 0.00%
AviChina Industry & Technology 0.42 0.438 4 428 6 +7.35%
Avient Corp. 26.40 26.60 0 0 0.00%
Avino Silver & Gold Mines Ltd. 5.42 5.56 60 828 98 +4.91%
Avio S.p.A. 28.30 28.70 2 735 19 +2.12%
Avis Budget Group Inc. 110.85 111.90 10 1 +0.59%
Avista Corp. 32.00 32.20 158 1 -1.21%
Avita Therapeutics Inc. CDIs 0.574 0.596 374 1 +1.06%
Aviva PLC 7.75 7.80 7 090 19 +1.29%
Avnet Inc. 42.40 42.60 0 0 0.00%
Avolta AG 50.45 50.65 64 2 -1.56%
Avricore Health Inc. 0.025 0.04 0 0 0.00%
Awilco LNG ASA 0.275 0.302 47 950 7 +0.17%
Axa S.A.  41.14 41.18 45 814 238 +1.06%
Axalta Coating Systems Ltd. 27.20 27.40 185 3 -0.73%
Axcelis Technologies Inc. 70.24 70.98 211 5 +1.44%
Axfood AB 26.34 26.54 560 5 +2.38%
Axis Capital Holdings Ltd. 91.00 93.50 0 0 0.00%
AXO Copper Corp. 0.272 0.292 35 000 2 +3.55%
Axogen Inc. 27.00 27.60 257 2 +0.74%
Axon Enterprise Inc. 505.60 509.00 906 52 +5.45%
Axos Financial Inc. 74.00 75.50 94 1 -1.32%
Axsome Therapeutics Inc. 129.70 131.00 231 7 +4.34%
AXT Inc. 12.42 12.56 8 492 19 +4.27%
Aya Gold & Silver Inc. 12.22 12.34 32 904 99 +3.87%
Ayvens S.A. 11.02 11.07 3 849 28 +0.18%
Azelis Group N.V. 9.42 9.46 5 191 12 +0.26%
Azenta Inc. 28.80 29.80 475 1 0.00%
Azimut Exploration Inc. 0.47 0.50 6 000 2 -0.81%
Azimut Holding S.p.A. 35.59 35.63 189 3 +1.11%
Azincourt Energy Corp. 0.0028 0.0068 2 705 700 36 +3.12%
Aztec Minerals Corp. 0.1955 0.216 20 150 2 +1.94%
Azz Inc. 91.50 92.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)