All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.25 7.35 0 0 0.00%
A.H.T. Syngas Technology N.V. 2.76 2.96 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 786.00 1 789.00 0 0 0.00%
A.P.Moeller-Mærsk A/S B 1 779.50 1 781.00 17 10 +1.25%
A.S. Création Tapeten AG 7.75 7.95 0 0 0.00%
A10 Networks Inc. 15.02 15.24 0 0 0.00%
A2A S.p.A. 2.289 2.29 19 565 8 -0.99%
AAC Technologies Holdings Inc. 4.24 4.32 0 0 0.00%
Aadi Biosciences Inc. 1.88 1.96 0 0 0.00%
AAK AB 24.46 24.54 0 0 0.00%
Aalberts N.V. 28.22 28.26 45 4 +2.48%
AAON Inc. 75.22 76.72 0 0 0.00%
aap Implantate AG 1.32 1.38 1 000 2 -2.94%
AAR Corp. 70.20 71.55 0 0 0.00%
AB Sagax 17.93 18.04 0 0 0.00%
AB Science S.A. 1.178 1.18 0 0 0.00%
Abaxx Technologies Inc. 31.60 32.40 0 0 0.00%
ABB Ltd. 61.96 62.02 998 26 +1.17%
Abbott Laboratories 107.28 108.02 153 12 +0.54%
AbbVie Inc.  197.40 198.20 482 16 +0.20%
ABC-Mart Inc. 14.90 15.20 0 0 0.00%
AbCellera Biologics Inc. 3.001 3.02 1 300 5 +0.17%
Abcourt Mines Inc. Class B 0.0605 0.0655 58 480 9 0.00%
Abeona Therapeutics Inc. 3.96 4.14 0 0 0.00%
Abercrombie & Fitch Co. 84.88 85.98 1 1 -0.66%
Aberdeen Group PLC 2.28 2.34 0 0 0.00%
ABIONYX Pharma S.A. 3.835 3.895 0 0 0.00%
Abitibi Metals Corp. 0.23 0.248 1 111 1 +4.64%
Abivax S.A. 97.10 97.50 492 13 +2.41%
Abivax S.A. (Sp.ADR) 97.00 97.50 0 0 0.00%
ABM Industries Inc. 37.60 37.80 0 0 0.00%
ABN AMRO Group N.V. 29.47 29.48 642 14 -0.47%
ABO Energy GmbH & Co. KGaA 12.45 12.55 2 964 43 +1.63%
AbraSilver Resource Corp. 6.08 6.22 240 3 +1.30%
Absa Group Ltd. 10.70 10.90 0 0 0.00%
AC Immune SA 2.39 2.495 0 0 0.00%
Academy Sports & Outdoors Inc 42.60 43.20 0 0 0.00%
Acadia Pharmaceuticals Inc. 21.99 22.42 0 0 0.00%
Acadia Realty Trust 16.70 17.10 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 38.20 39.00 0 0 0.00%
Acast AB 2.95 2.965 4 570 8 -2.66%
ACCELERANT HLDGS 12.20 12.80 2 306 4 0.00%
Accelleron Industries Ltd. 67.05 67.25 74 1 -0.22%
Accenture Ltd. 233.55 234.45 896 47 +0.21%
ACCESS Newswire Inc. 6.70 6.90 0 0 0.00%
Acciona S.A. 173.90 174.10 8 3 +1.81%
Acco Brands Corp. 3.08 3.16 0 0 0.00%
Accor S.A. 46.93 46.94 79 13 -0.13%
Accsys Technologies PLC 0.704 0.727 0 0 0.00%
Accuray Inc. 0.895 0.915 4 485 1 +1.70%
ACEA S.p.A. Azioni nom. EO 5,16 22.40 22.46 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 11.93 11.95 670 10 -0.50%
Achieve Life Sciences Inc. 4.245 4.40 0 0 0.00%
ACI Worldwide Inc. 40.00 40.60 0 0 0.00%
Ackermans & van Haaren N.V. 225.40 226.00 82 6 +3.41%
Aclara Resources Inc. 1.61 1.68 0 0 0.00%
Aclaris Therapeutics Inc. 2.363 2.409 0 0 0.00%
ACM Research Inc. 28.99 29.39 0 0 0.00%
ACOMO N.V. 23.85 23.95 438 7 0.00%
aconnic AG 0.474 0.535 0 0 0.00%
Acotec Scientific Holdings Lim 1.33 1.41 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 81.30 81.40 873 26 -0.31%
Actinium Pharmaceuticals Inc. 1.20 1.34 10 475 6 +3.31%
Actinogen Medical Ltd. 0.03 0.0315 0 0 0.00%
Acuity Inc. 314.00 320.00 0 0 0.00%
Acushnet Holdings Corp. 71.00 72.50 0 0 0.00%
Ad Pepper Media Intl N.V. 2.86 2.88 2 053 3 -2.04%
Adagene Inc. ADR 1.71 1.79 0 0 0.00%
Adamas Trust Inc. 6.45 6.60 0 0 0.00%
Adaptive Biotechnologies Corp. 14.545 14.98 0 0 0.00%
Addex Therapeutics SA 7.40 8.05 0 0 0.00%
Addiko Bank AG 22.20 22.70 250 2 0.00%
Addtech AB 30.28 30.40 0 0 0.00%
Adecco Group AG 24.38 24.40 291 4 +0.25%
Adecoagro S.A. 7.075 7.215 0 0 0.00%
Adentra Inc. 20.20 20.40 0 0 0.00%
adesso SE 92.00 92.60 356 14 +0.65%
ADF Group Inc. 4.72 4.74 0 0 0.00%
Adicet Bio Inc. 0.4492 0.4722 0 0 0.00%
adidas AG  161.80 161.90 7 285 238 +0.84%
Adient PLC 16.40 16.60 2 1 +0.61%
ADLER Group S.A. 0.208 0.216 1 746 6 -2.35%
Admiral Group PLC 35.86 36.42 20 1 +0.06%
Adobe Inc.  280.35 280.70 1 560 76 +0.20%
Adocia SAS 7.67 7.71 250 6 -3.40%
ADS TEC ENERGY PLC 10.50 10.90 0 0 0.00%
ADT Inc. 6.95 7.00 0 0 0.00%
Adtalem Global Education Inc. 80.00 82.00 273 3 -1.85%
Adtiger Corp.Ltd. 0.0125 0.0205 0 0 0.00%
ADTRAN Holdings Inc. 6.95 7.14 1 324 3 -2.28%
Adtran Networks SE 21.70 21.80 0 0 0.00%
Aduro Clean Technologies Inc. 11.80 12.10 602 6 +2.54%
Advance Auto Parts Inc. 45.74 46.195 0 0 0.00%
Advanced Blockchain AG 2.70 2.83 364 11 0.00%
Advanced Drainage Systems Inc. 129.70 130.90 0 0 0.00%
Advanced Energy Inds Inc. 182.00 183.00 0 0 0.00%
Advanced Micro Devices Inc.  186.54 186.68 4 233 123 +0.09%
Advansix Inc. 13.50 13.80 0 0 0.00%
Advantage Energy Ltd. 7.50 7.75 0 0 0.00%
Advantage Solutions Inc. 0.805 0.84 0 0 0.00%
Advantest Corp. 113.06 114.36 31 4 -0.73%
ADX Energy Ltd. 0.013 0.0142 88 500 2 +2.90%
Adyen N.V.  1 371.80 1 372.80 65 26 +0.28%
Aecom Technology Corp 88.50 89.50 0 0 0.00%
Aecon Group Inc. 17.00 17.10 0 0 0.00%
Aedas Homes S.A. 23.70 23.75 71 4 -0.42%
Aedifica S.A. 65.15 65.25 44 2 -1.44%
Aegean Airlines S.A. 13.70 13.86 0 0 0.00%
Aegis Critical Energy De.Corp. 0.186 0.1917 22 100 4 +3.51%
Aegon Ltd. 6.778 6.78 5 325 5 -0.03%
AEGON LTD. ADR 6.70 6.75 0 0 0.00%
Aehr Test Systems 21.15 21.47 10 1 +1.04%
Aemetis Inc. 1.378 1.419 2 069 2 +1.87%
Aena SME S.A. 23.27 23.28 62 12 -0.51%
Aeon Co. Ltd. 14.30 14.60 20 1 +2.82%
AerCap Holdings N.V. 117.90 119.05 1 1 -0.25%
Aéroports de Paris 124.40 124.60 2 2 +0.16%
AeroVironment Inc. 233.00 236.80 210 8 +1.67%
AES Corp., The 11.684 11.762 0 0 0.00%
Aeva Technologies Inc. Registered Shares o.N. 12.50 12.70 419 5 +7.63%
AF Gruppen ASA 15.36 15.38 0 0 0.00%
AFC Ajax N.V. 8.96 9.12 23 2 -0.22%
AFC Energy PLC 0.1162 0.1214 234 700 19 -3.00%
AFC Gamma Inc. 2.52 2.56 0 0 0.00%
Affiliated Managers Group Inc. 232.00 234.00 0 0 0.00%
Affirm HLDGS INC 59.11 59.99 221 4 -1.61%
Aflac Inc. 92.88 93.50 299 7 0.00%
AFRICA BITCOIN CORP. LTD. 0.40 0.62 0 0 0.00%
African Gold Ltd. 0.288 0.296 90 400 8 -2.03%
African Rainbow Minerals Ltd. 9.20 9.35 0 0 0.00%
Aftermath Silver Ltd. 0.565 0.575 5 845 5 -1.74%
AFYREN SAS 2.76 2.79 1 879 5 -4.58%
AG Mortgage Investm.Trust Inc. 7.15 7.25 0 0 0.00%
AGC Inc. 28.60 29.60 0 0 0.00%
Agco Corp. 89.50 90.82 39 3 -0.69%
AGEAS SA/NV 56.15 56.20 1 351 10 -0.71%
Agenus Inc. 3.54 3.62 200 1 -1.67%
Agfa-Gevaert N.V. 0.59 0.594 23 195 6 +0.68%
Agile Group Holdings Ltd. 0.034 0.0515 0 0 0.00%
Agilent Technologies Inc. 127.76 128.26 0 0 0.00%
Agilysys Inc. 108.00 110.00 0 0 0.00%
Agilyx AS 1.954 1.998 500 1 -1.31%
Agios Pharmaceuticals Inc. 23.20 23.80 0 0 0.00%
AGL Energy Ltd. 5.306 5.418 0 0 0.00%
AGNC Investment Corp.  8.972 9.036 1 797 11 +0.76%
Agnico Eagle Mines Ltd. 143.05 144.00 1 017 26 -1.38%
Agora Inc. ADS 3.20 3.26 0 0 0.00%
AGRANA Beteiligungs-AG 11.65 11.85 502 4 +0.43%
Agree Realty Corp. 63.56 64.18 0 0 0.00%
Agricult. Bk of China, The 0.6278 0.6622 0 0 0.00%
AGROB Immobilien AG 26.00 27.00 0 0 0.00%
Ahlers AG 0.0115 0.013 44 555 2 +8.00%
Ahold Delhaize N.V., Konkinkl. 35.38 35.40 709 10 -0.39%
AI Artificial Intel.Vent. Inc. 0.1715 0.188 0 0 0.00%
AI/ML Innovations Inc. 0.0224 0.0282 36 2 +21.55%
AIA Group Ltd 8.618 8.767 149 2 -0.47%
AIB Group PLC 8.835 8.97 1 256 22 -0.34%
Aiforia Technologies Oyj 2.47 2.49 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.815 11.99 1 1 -0.88%
Air China Ltd. 0.7202 0.7386 0 0 0.00%
Air France-KLM S.A. 11.005 11.015 1 553 20 -0.95%
Air Industries Group 2.50 2.52 0 0 0.00%
Air Lease Corp. Cl.A 54.50 55.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  164.24 164.26 801 77 +0.11%
Air Products & Chemicals Inc. 222.80 224.10 7 3 +0.36%
Air Water Inc. 11.90 12.10 0 0 0.00%
Airbnb Inc.  102.28 102.68 217 8 -0.68%
Airbus SE  197.02 197.06 14 518 383 -1.48%
Airship AI Holdings Inc. 3.2535 3.3175 0 0 0.00%
Airtel Africa PLC 3.60 3.66 160 2 -2.15%
Aisin Corp 15.30 15.50 0 0 0.00%
AIXTRON SE  17.485 17.515 19 427 60 +0.29%
Ajinomoto Co. Inc. 19.395 19.79 0 0 0.00%
AJN Resources Inc. ./. ./. 0 0 0.00%
Akamai Technologies Inc. 75.07 75.82 35 2 -0.50%
Akanda Corp. 0.85 0.88 0 0 0.00%
Akari Therapeutics PLC 0.274 0.286 0 0 0.00%
Akastor ASA 0.953 0.967 0 0 0.00%
Akebia Therapeutics Inc. 1.283 1.347 0 0 0.00%
Aker ASA 64.40 64.60 0 0 0.00%
Aker BP ASA 21.15 21.16 8 098 34 -0.98%
Aker Horizons ASA 0.0381 0.0398 0 0 0.00%
Aker Solutions ASA 2.644 2.666 0 0 0.00%
Akero Therapeutics Inc 46.52 46.97 0 0 0.00%
Akeso Inc. 13.30 13.80 60 2 +3.82%
Akzo Nobel N.V. 56.02 56.06 2 2 +1.13%
Alamos Gold Inc. 30.41 30.75 502 8 +0.16%
Alaris Equity Partners Inc.Tr. 12.332 12.578 0 0 0.00%
Alarm.com Holdings Inc. 44.40 45.00 0 0 0.00%
Alaska Air Group Inc. 38.56 38.81 569 4 -0.51%
Alaska Energy Metals Corp. 0.0685 0.075 800 1 +4.86%
Alaska Silver Corp. 0.63 0.645 2 000 1 -0.79%
Albemarle Corp.  107.80 108.48 558 12 +0.02%
Albertsons Companies Inc. 15.30 15.50 0 0 0.00%
Albis Leasing AG 2.96 3.08 0 0 0.00%
Alcoa Corp. 37.00 37.40 286 3 -3.12%
Alcoa Upstream Corp. 37.405 37.755 186 4 -1.22%
Alcon AG 68.16 68.18 20 1 -0.73%
Aldeyra Therapeutics Inc. 4.14 4.315 120 2 +3.25%
Alector Inc. 0.965 0.99 0 0 0.00%
Alexanderwerk AG 14.30 14.70 6 1 +0.68%
Alexandria Real Est. Equ. Inc. 41.81 42.04 1 018 13 +0.77%
Alfa Laval AB 42.64 42.68 5 1 +2.88%
Alfen N.V. 10.34 10.37 201 4 -0.95%
Algoma Steel Group Inc. 3.44 3.54 0 0 0.00%
Algonquin Power&Utilities Corp 5.022 5.096 0 0 0.00%
Alibaba Group Holding Ltd. 16.842 17.018 29 558 28 +0.42%
Alibaba Group Holding Ltd. sp.ADRs  135.80 136.00 4 817 76 +0.15%
Alibaba Health Inform.Tech.Ltd 0.5942 0.6078 0 0 0.00%
Alight Inc. Cl.A 1.869 1.90 0 0 0.00%
Align Technology Inc. 132.80 133.45 176 3 -0.15%
Aligos Therapeutics Inc. 8.30 8.60 0 0 0.00%
Alimentation Couche-Tard Inc. 44.66 45.31 1 1 -0.84%
Alithya Group Inc. CL. A 1.04 1.08 0 0 0.00%
ALK-Abelló AS 30.92 30.94 323 3 -0.32%
ALKAMI TECHNOLOGY INC. 17.90 18.40 0 0 0.00%
Alkane Resources Ltd. 0.59 0.605 0 0 0.00%
Alkermes PLC 25.20 25.40 0 0 0.00%
All for One Group SE 41.90 42.40 90 1 +0.48%
Allane SE 9.80 10.00 0 0 0.00%
Allegiant Travel Co. 68.50 69.00 0 0 0.00%
Allegion PLC 140.00 141.00 0 0 0.00%
ALLEGRO Microsystems INC. 24.80 25.20 1 087 9 +1.61%
Alleima AB 7.605 7.615 23 3 +0.53%
Allete Inc. 57.50 58.50 0 0 0.00%
Allfunds Group Ltd. 7.795 7.83 750 2 0.00%
Allgeier SE 20.50 20.60 9 558 61 +2.76%
Alliant Energy Corp. 56.50 57.00 0 0 0.00%
Allianz SE  366.50 366.60 10 727 335 +0.36%
Allied Gaming & Entertainment 0.312 0.342 0 0 0.00%
Allied Gold Corp. 18.80 19.30 0 0 0.00%
Allison Transmission Hldg.Inc. 77.00 78.00 29 2 +0.64%
Allreal Holdings AG 214.00 214.50 0 0 0.00%
Allstate Corp., The 178.40 179.45 3 3 +0.48%
Ally Financial Inc. 35.635 35.99 0 0 0.00%
Almaden Minerals Ltd. 0.126 0.132 0 0 0.00%
Almirall S.A. 12.80 12.82 314 5 0.00%
Almonty Industries Inc. 5.69 5.75 63 094 74 +0.17%
Alnylam Pharmaceuticals Inc 402.90 408.90 10 1 +0.91%
Alpha & Omega Semiconductor 18.45 18.81 0 0 0.00%
Alpha Bank S.A. 3.392 3.443 0 0 0.00%
Alpha Metallurgical Res. Inc. 155.00 158.00 0 0 0.00%
Alpha Pro Tech Ltd. 3.94 4.04 0 0 0.00%
Alphabet Inc. Class A   274.70 274.90 14 743 357 +0.22%
Alphabet Inc. Class C  275.25 275.35 3 533 107 +0.15%
Alphamab Oncology 1.17 1.22 6 1 +7.96%
Alphamin Resources Corp. 0.686 0.725 0 0 0.00%
Alphatec Holdings Inc. 17.845 18.57 3 1 +1.95%
Alphawave IP Group PLC 2.44 2.485 700 1 -0.82%
Alps Alpine Co. Ltd. 11.60 11.80 275 1 +0.87%
ALS Ltd. 12.20 12.40 0 0 0.00%
Alset AI Ventures Inc. 0.0415 0.045 4 500 2 -2.30%
ALSO Holding AG 234.00 235.00 0 0 0.00%
Alstom S.A. 21.46 21.48 9 451 29 -0.42%
ALT5 Sigma Corp. 1.36 1.38 2 000 2 -3.55%
Alta Copper Corp. 0.635 0.665 0 0 0.00%
Alta Equipment Group Inc. 4.18 4.30 0 0 0.00%
AltaGas Ltd. 26.20 26.80 0 0 0.00%
Altamira Gold Corp. 0.144 0.175 0 0 0.00%
Altech Advanced Materials AG 1.25 1.35 11 937 21 -4.44%
Altech Batteries Ltd. 0.0154 0.0162 0 0 0.00%
Alten S.A. 68.20 68.40 0 0 0.00%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 4.356 4.442 7 2 -1.82%
Altiplano Minerals Inc. 0.0262 0.0298 0 0 0.00%
Altius Minerals Corp. 24.40 24.95 0 0 0.00%
Alto Ingredients Inc. 2.378 2.454 10 1 -2.00%
Altri SGPS S.A. 4.51 4.525 42 3 +0.11%
Altria Group Inc.  50.20 50.34 3 020 42 +0.50%
Altura Energy Corp. 0.0735 0.093 0 0 0.00%
Altus Group Ltd. 33.60 34.00 0 0 0.00%
AltynGold PLC 11.40 11.80 0 0 0.00%
Aluminum Corp. of China Ltd. 1.2085 1.2295 0 0 0.00%
Alzchem Group AG 130.80 131.40 421 17 +2.18%
AMA Group Ltd. 0.466 0.517 0 0 0.00%
AMADA Co. Ltd. 10.00 10.20 0 0 0.00%
AMADEUS FIRE AG 43.55 43.85 994 14 +0.46%
Amadeus IT Group SA 62.18 62.22 514 4 -0.38%
Amarin Corp. PLC 13.70 14.20 0 0 0.00%
AMAROQ LTD. 1.01 1.04 3 000 2 0.00%
Amaze Holdings Inc. 0.348 0.356 500 1 -4.37%
Amazon.com Inc.  199.44 199.60 8 768 269 +0.19%
Ambarella Inc. 59.74 60.46 2 1 +0.63%
Ambea AB 11.95 11.99 0 0 0.00%
Amber Int. Holding Ltd. 1.64 1.72 0 0 0.00%
AMBEV S.A. ADR 2.22 2.24 0 0 0.00%
Ambu A/S 11.55 11.60 8 1 -0.60%
AMC Entertainment Holdings Inc Cl. A  1.9558 1.985 3 434 11 -0.14%
AMC Networks Inc. 7.614 7.766 0 0 0.00%
AMCOR PLC 7.242 7.287 3 605 5 +0.41%
AMCOR PLC CDI 7.15 7.25 0 0 0.00%
Amdocs Ltd. 64.68 65.64 15 1 -0.52%
Amentum Holdings Inc. 24.20 24.80 14 2 +0.81%
Amer Sports Inc. 31.20 31.80 0 0 0.00%
Amer. Superconductor Corp. 27.31 27.71 361 4 +0.84%
AMERCO 45.60 46.80 0 0 0.00%
Ameren Corp. 87.00 87.50 0 0 0.00%
Ameresco Inc. Cl.A 29.86 30.14 0 0 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 18.40 18.80 0 0 0.00%
American Aires Inc. 0.0251 0.0366 0 0 0.00%
American Airlines Group Inc. 12.502 12.59 3 851 17 +0.19%
American Axle & Mfg Hldgs Inc. 5.65 5.75 0 0 0.00%
American Battery Technology Co 3.20 3.28 0 0 0.00%
American Bitcoin Corp. 2.02 2.08 31 610 33 +1.96%
American Coastal Insura. Corp. 10.40 10.60 0 0 0.00%
American Critical Min. Corp. 0.163 0.173 6 883 2 +6.13%
American Eagle Outfitters Inc. 20.60 20.80 170 2 +0.97%
American Electric Power Co.Inc 101.00 101.50 101 3 0.00%
American Express Co. 316.65 317.55 446 41 +0.33%
American Financial Group Inc. 112.00 114.00 0 0 0.00%
American Healthcare REIT Inc. 42.80 43.40 0 0 0.00%
American Homes 4 Rent 26.80 27.40 0 0 0.00%
American Integ.Ins.Grp Inc. 17.30 17.80 0 0 0.00%
American International Grp Inc 65.83 66.36 0 0 0.00%
American Lithium Corp.  0.486 0.4978 754 935 218 +12.66%
American Pacific Mining Corp. 0.109 0.118 0 0 0.00%
American Rare Earths Ltd. 0.211 0.214 0 0 0.00%
American States Water Co. 62.15 63.00 100 2 -0.48%
American Tower REIT Inc. 150.50 151.34 69 12 +0.23%
American Tungsten Corp. 1.00 1.03 1 000 1 +3.00%
American Water Works Co. Inc. 112.05 112.75 248 6 -0.18%
American West Metals Ltd. 0.0298 0.0331 33 000 1 +9.29%
American Woodmark Corp. 48.40 49.40 0 0 0.00%
Americas Gold & Silver Corp. 3.72 3.82 750 1 +0.52%
Americold Realty Trust Inc. 9.40 9.60 0 0 0.00%
Americore Resources Corp. 0.2127 0.26 0 0 0.00%
Amerigo Resources Ltd. 2.36 2.38 0 0 0.00%
Ameriprise Financial Inc. 400.60 403.70 30 2 -0.52%
Amerisafe Inc. 33.32 33.98 0 0 0.00%
Ametek Inc. 169.58 172.12 59 1 +0.94%
Amex Exploration Inc. 2.34 2.36 0 0 0.00%
AMG Advanced Metallurgic.Gr.NV 25.96 26.02 1 451 9 -2.55%
Amgen Inc.  296.05 296.95 171 9 +0.05%
Amicus Therapeutics Inc. 8.30 8.50 0 0 0.00%
Amkor Technology Inc. 37.29 37.58 638 7 -0.40%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 14.20 14.40 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.40 10.50 0 0 0.00%
AMP Ltd. 0.975 0.995 0 0 0.00%
Amper S.A. 0.1446 0.1462 0 0 0.00%
Amphastar Pharmaceuticals Inc. 23.36 23.94 0 0 0.00%
Amphenol Corp. 118.52 119.50 599 7 +0.35%
Amplifon S.p.A. 13.46 13.47 317 2 +1.47%
Amplify Energy Corp. New 4.844 5.09 55 1 +2.17%
Amplitude Inc. 9.05 9.20 0 0 0.00%
Ampol Ltd. 18.00 18.30 0 0 0.00%
Amrize AG 44.68 44.72 511 9 -0.24%
ams-OSRAM AG 7.93 7.97 13 708 42 +0.25%
Amtech Systems Inc. 7.45 7.55 0 0 0.00%
Amundi S.A. 68.15 68.20 507 12 -0.58%
ANA Holdings Inc. 16.00 16.30 0 0 0.00%
Analog Devices Inc. 234.00 238.70 87 7 -0.21%
Anaptysbio Inc. 35.60 37.60 31 2 -1.06%
Anavex Life Sciences Corp. 3.75 3.955 540 3 -4.19%
Anbio Biotechnology 29.60 30.80 4 1 +2.72%
Andersons Inc., The 44.34 44.88 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.354 0.382 0 0 0.00%
Andritz AG 64.10 64.25 752 11 +3.06%
Anebulo Pharmaceuticals Inc. 1.95 2.04 0 0 0.00%
Anfield Energy Inc. 5.35 5.50 0 0 0.00%
Angang Steel Co. Ltd. 0.212 0.224 0 0 0.00%
AnGes, Inc. 0.354 0.38 0 0 0.00%
ANGI Inc. 10.66 10.764 395 3 +0.37%
Angiodynamics Inc. 11.40 11.70 0 0 0.00%
Anglo American PLC 33.40 33.50 752 7 -1.48%
AngloGold Ashanti Plc. 70.52 71.08 556 14 -0.81%
Anheuser-Busch InBev N.V./S.A. ADR 52.50 53.00 0 0 0.00%
Anheuser-Busch InBev S.A./N.V.  52.94 52.96 1 329 22 -0.34%
Anhui Conch Cement Co. Ltd. 2.534 2.624 2 1 +0.42%
ANI Pharmaceuticals Inc. 70.00 71.50 5 3 +1.41%
Anixa Biosciences Inc. 4.18 4.28 27 975 48 +2.88%
Annaly Capital Management Inc. 19.504 19.698 120 1 +0.67%
Annovis Bio Inc. 3.92 4.035 834 5 +1.51%
Ansell Ltd. 20.20 20.40 0 0 0.00%
Anson Resources Ltd. 0.0357 0.0385 10 1 +0.52%
Anta Sports Products Ltd. 9.171 9.278 461 5 -1.13%
Antares Vision S.p.A. 4.995 5.01 0 0 0.00%
Antengene Corp. Ltd. 0.448 0.505 0 0 0.00%
Anterix Inc. 17.10 17.40 0 0 0.00%
Antero Midstream Corp. 15.30 15.50 0 0 0.00%
Antero Resources Corp. 31.025 31.645 15 1 +1.43%
Antimony Resources Corp. 0.3301 0.34 24 900 6 +2.36%
Antin Infrastructure Partners 10.22 10.30 0 0 0.00%
Antofagasta PLC 33.08 33.63 0 0 0.00%
Anton Oilfield Services Group 0.0855 0.092 0 0 0.00%
Anywhere Real Estate Inc. 12.20 12.50 0 0 0.00%
ANZ Group Holdings Ltd. 19.826 20.13 110 1 +1.25%
AON PLC Shares A 294.00 296.80 0 0 0.00%
Aozora Bank Ltd. 13.20 13.50 0 0 0.00%
APA Corp. 23.035 23.265 0 0 0.00%
APA Group 5.20 5.30 923 1 +0.95%
APAC Resources Ltd. 0.187 0.20 0 0 0.00%
Apartment Inv. & Managem. Co. 4.74 4.82 0 0 0.00%
Apellis Pharmaceuticals Inc. 18.10 18.50 0 0 0.00%
Aperam S.A. 32.86 32.90 5 3 -1.63%
Apex Critical Metals Corp. 1.584 1.62 14 700 23 0.00%
APi Group Corp. 32.80 33.60 0 0 0.00%
Apogee Enterprises Inc. 32.40 33.00 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.632 8.762 0 0 0.00%
Apollo Global Management(New.) 115.05 115.55 76 2 -0.43%
Apollo Minerals Ltd. 0.0045 0.006 18 000 1 +9.09%
Apollo Silver Corp. 2.86 2.94 70 1 -1.38%
Apotea AB 7.86 7.934 0 0 0.00%
Appen Ltd. 0.3814 0.4092 1 100 3 -2.18%
AppFolio Inc. Class A 201.80 203.60 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.127 0.137 750 1 +4.98%
Appian Corp. 33.61 33.94 0 0 0.00%
Apple Hospitality REIT Inc. 9.964 10.16 0 0 0.00%
Apple Inc.  243.50 243.60 13 536 275 -0.04%
Applied Digital Corp. 25.20 25.50 3 233 24 +1.19%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.62 2.72 30 1 +3.03%
Applied Industrial Techs Inc. 222.00 226.00 0 0 0.00%
Applied Materials Inc. 228.25 228.80 297 13 -0.85%
Applied Optoelectronics Inc. 21.80 22.40 102 3 +1.82%
Applied Therapeutics Inc. 0.1809 0.19 3 955 2 +5.07%
Applovin Corp. Cl.A 573.90 574.80 4 539 127 +1.11%
Aptargroup Inc. 104.40 105.00 17 1 -0.19%
Aptiv PLC 66.00 67.50 15 1 0.00%
Aptose Biosciences Inc. 1.39 1.46 0 0 0.00%
Apyx Medical Corp. 3.36 3.50 0 0 0.00%
Aquafil S.p.A. 1.404 1.41 0 0 0.00%
Arafura Rare Earths Ltd. 0.1501 0.1542 610 334 39 -0.90%
Aramark 31.91 32.68 0 0 0.00%
Aramis Group SAS 4.91 4.925 7 1 +0.10%
Arbor Metals Corp. 0.1002 0.1078 13 050 15 +2.79%
Arbor Realty Trust Inc. 7.692 7.828 30 1 +0.51%
Arbutus Biopharma Corp. 3.736 3.858 0 0 0.00%
ARC Resources Ltd. 16.15 16.224 0 0 0.00%
Arcadis N.V. 36.94 37.00 220 7 -1.33%
ArcBest Corp. 58.00 59.50 0 0 0.00%
ArcelorMittal S.A. 36.55 36.57 721 35 -1.22%
ArcelorMittal S.A. NY reg. 36.40 36.60 359 4 -1.08%
Arch Capital Group Ltd. 78.89 80.07 0 0 0.00%
Archer Ltd. 1.964 1.99 0 0 0.00%
Archer Materials Ltd. 0.208 0.22 0 0 0.00%
Archer-Daniels-Midland Co. 51.24 51.57 0 0 0.00%
Archrock Inc. 20.80 21.40 100 1 -1.89%
Arcos Dorados Holdings Inc. 6.514 6.71 0 0 0.00%
Arcosa Inc. 91.00 92.50 0 0 0.00%
Arctic Paper S.A. 1.954 2.055 0 0 0.00%
ArcticZymes Technologies ASA 1.74 1.805 0 0 0.00%
Ardea Resources Ltd. 0.30 0.326 0 0 0.00%
Ardelyx Inc. 4.936 5.06 0 0 0.00%
Ardmore Shipping Corp. 10.43 10.585 0 0 0.00%
Ares Capital Corp. 17.832 17.928 283 6 +0.43%
Ares Commercial Real Est.Corp. 4.506 4.568 1 324 1 -0.79%
Ares Management Corp. Class A 138.30 139.66 0 0 0.00%
Ares Strategic Mining Inc. 0.33 0.346 0 0 0.00%
Argan Inc. 296.00 306.00 20 1 -1.99%
Argenta Silver Corp. 0.496 0.545 0 0 0.00%
Argentina Lithium&Energy Corp. 0.0746 0.085 2 000 1 +4.17%
argenx SE 793.80 794.20 38 12 +0.43%
Argo Blockchain PLC 0.0112 0.0152 201 055 11 -10.26%
Argo Blockchain PLC (Spons.ADR) 0.17 0.176 0 0 0.00%
Argo Graphene Solutions Corp. 0.358 0.374 8 673 5 +6.25%
Argosy Minerals Ltd. 0.0361 0.0399 382 642 5 -17.78%
Argyle Resources Corp. 0.0902 0.0956 149 000 7 +9.13%
Arianne Phosphate Inc. 0.128 0.135 0 0 0.00%
Aris Mining Corp. 11.84 12.07 11 2 +0.33%
Arise AB 3.975 4.015 0 0 0.00%
Arista Networks Inc. 109.28 109.96 684 20 -0.26%
Aristocrat Leisure Ltd. 32.40 33.00 0 0 0.00%
Ariston Holding N.V. 4.438 4.44 572 4 +0.27%
Aritzia Inc. 67.50 68.50 0 0 0.00%
Arizona Gold & Silver Inc. 0.452 0.48 5 202 3 +4.80%
Arizona Sonoran Copper Co.Inc. 2.50 2.56 902 2 0.00%
Arjo AB 2.892 2.896 0 0 0.00%
Arkema 51.65 51.70 87 3 -0.97%
Arlo Technologies Inc. 12.09 12.39 0 0 0.00%
ARM Holdings PLC ADRs  119.00 119.80 283 15 -0.34%
Armada Hoffler Properties Inc. 5.55 5.65 0 0 0.00%
Armata Pharmaceuticals Inc. 5.10 5.15 0 0 0.00%
Armory Mining Corp. 0.039 0.0425 324 080 19 +11.84%
Armour Residential REIT Inc. 15.02 15.09 2 119 10 0.00%
Armstrong Wld Industries (NEW) 160.00 162.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.734 2.738 79 389 30 -0.29%
Arovella Therapeutics Ltd. 0.043 0.0485 0 0 0.00%
Arq Inc. 3.28 3.42 0 0 0.00%
Arqit Quantum Inc. 25.80 26.00 0 0 0.00%
Arras Minerals Corp. 0.438 0.472 0 0 0.00%
Array Digital Infrastructure 42.20 43.00 0 0 0.00%
Array Technologies Inc. 6.56 6.719 250 1 -0.46%
Arrow Electronics Inc. 94.00 96.50 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 55.58 56.40 488 16 +1.00%
artec technologies AG 2.44 2.48 7 975 22 +2.90%
Artemis Resources Ltd. 0.005 0.0055 10 000 1 -9.09%
Artisan Partners Ass.Manag.Inc 36.20 36.80 0 0 0.00%
Artivion Inc. 38.75 39.25 0 0 0.00%
Aryzta AG 53.50 54.00 0 0 0.00%
Asahi Group Holdings Ltd. 9.782 9.894 0 0 0.00%
Asahi Intecc Co. Ltd. 16.70 17.10 0 0 0.00%
Asahi Kasei Corp. 7.162 7.298 800 3 +0.90%
Asana Inc. 12.30 12.40 2 1 -2.42%
Asante Gold Corp. 1.30 1.36 0 0 0.00%
Asbury Automotive Group Inc. 202.00 204.00 0 0 0.00%
Ascendis Pharma A/S 170.00 174.00 5 1 +1.16%
Ascletis Pharma Inc. 1.39 1.47 306 5 +6.11%
ASE Technology Holding Co. Ltd 12.70 13.10 0 0 0.00%
ASGN Inc. 38.80 39.00 0 0 0.00%
Ashford Hospitality Trust Inc. 2.60 2.70 0 0 0.00%
Ashmore Group Ltd. 1.872 1.91 0 0 0.00%
Ashtead Group PLC 55.00 55.50 0 0 0.00%
ASICS Corp. 20.28 20.68 343 2 +0.99%
ASM International N.V. 504.40 504.80 273 38 +0.92%
ASML Holding N.V.  960.70 960.80 2 368 324 -1.62%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 960.00 962.00 334 39 -1.84%
Asmodee Group AB 10.18 10.19 665 5 -0.10%
ASMPT Ltd. 8.45 8.70 0 0 0.00%
ASOS PLC 2.878 2.964 400 1 -0.97%
ASP Isotopes Inc. Registered Shares DL -,01 4.86 5.00 590 1 +2.64%
Aspen Aerogels Inc. 2.92 3.00 0 0 0.00%
Aspen Group Reg.Stap.Secs 3.041 3.1075 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.66 4.78 0 0 0.00%
ASR Nederland N.V. 57.46 57.50 25 3 0.00%
Assa-Abloy AB 32.62 32.65 798 9 -0.21%
Assembly Biosciences Inc. 29.40 30.00 131 3 -1.67%
Associated British Foods PLC 24.40 24.60 0 0 0.00%
Assurant Inc. 190.00 191.00 0 0 0.00%
AST SpaceMobile Inc. 54.00 55.00 3 202 34 +2.83%
Astellas Pharma Inc. 10.935 10.99 0 0 0.00%
Astera Labs Inc. 129.00 130.00 392 12 -0.76%
Aston Martin Lagonda Global Ho  0.7575 0.7715 13 900 17 +1.28%
Astrana Health Inc. 19.60 19.90 0 0 0.00%
Astrazeneca PLC 155.60 155.65 1 089 36 -0.48%
Astrazeneca PLC ADR 77.50 78.00 167 3 0.00%
Astria Therapeutics Inc. 11.00 11.50 37 1 +2.68%
Astronics Corp. 43.92 44.80 45 1 -0.72%
Astroscale Holdings Inc. 3.56 3.64 0 0 0.00%
Asure Software Inc. 6.90 7.05 0 0 0.00%
ASX Ltd. 32.20 32.40 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 8.35 8.70 0 0 0.00%
AT & T Inc.  21.72 21.755 1 150 13 -0.02%
AT&S Austria Techn.&Systemt.AG 32.05 32.15 684 7 -0.15%
ATA Creativity Global Inc. ADRs 0.915 0.945 0 0 0.00%
Atai Beckley N.V. 3.434 3.511 2 363 6 -0.46%
Atalaya Mining PLC 8.50 8.60 0 0 0.00%
Atari S.A. 0.1215 0.1245 5 473 13 -0.80%
ATCO Ltd. 33.00 33.20 0 0 0.00%
Atea ASA 12.84 12.92 0 0 0.00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16.00 16.10 0 0 0.00%
ATEX Resources Inc. 1.63 1.70 0 0 0.00%
Atha Energy Corp. 0.35 0.358 0 0 0.00%
Athabasca Oil Corp. 4.779 4.875 0 0 0.00%
Athens International Airp.S.A. 10.07 10.21 0 0 0.00%
ATI Inc. 83.48 85.14 0 0 0.00%
Atico Mining Corp. 0.129 0.141 0 0 0.00%
AtkinsRealis Group Inc. 53.00 53.50 0 0 0.00%
Atkore International Grp Inc. 56.36 57.32 0 0 0.00%
Atlantic Lithium Ltd. 0.107 0.117 83 1 +9.95%
Atlanticus Holdings Corp. 50.00 50.50 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.52 15.545 2 048 22 +2.62%
Atlas Copco AB Namn-Aktier B 13.955 13.96 3 353 7 +2.88%
Atlas Lithium Corp. 4.24 4.385 0 0 0.00%
Atlassian Corp. CL A 133.72 134.98 30 2 +0.45%
Atmos Energy Corp. 146.05 147.50 0 0 0.00%
Atos SE 47.225 47.315 5 197 49 -1.01%
ATOSS Software SE 120.00 120.40 1 336 25 +0.50%
Atossa Therapeutics Inc. 0.627 0.648 115 1 +2.05%
Atresmedia Corp.d.Medio.d.Com. 5.15 5.16 1 000 1 -3.01%
ATS Corp. 21.80 22.00 20 1 -0.91%
aTyr Pharma Inc. 0.645 0.675 0 0 0.00%
Audax Renovables S.A. 1.32 1.324 0 0 0.00%
AudioCodes Ltd. 7.35 7.50 0 0 0.00%
audius SE 11.90 12.00 100 1 -0.83%
Aumann AG 12.44 12.60 4 953 19 +0.65%
AUMOVIO SE 38.76 38.82 6 662 65 +2.54%
Aura Energy Ltd. 0.099 0.107 0 0 0.00%
Aura Minerals Inc. 35.40 36.40 50 2 +1.12%
Aurelia Metals Ltd. 0.127 0.141 0 0 0.00%
Auric Minerals Corp. 0.1768 0.1864 100 1 +4.72%
Aurinia Pharmaceuticals Inc. 12.715 12.925 0 0 0.00%
Aurion Resources Ltd 0.662 0.688 0 0 0.00%
Aurizon Holdings Ltd. 2.001 2.047 4 258 1 +0.30%
Aurora Cannabis Inc. 3.815 3.875 2 534 9 -1.93%
Aurora Innovation Inc. 3.82 3.92 2 167 3 +1.04%
Aurubis AG  122.30 122.50 7 166 174 +2.86%
Ausgold Ltd. 0.502 0.538 0 0 0.00%
Austevoll Seafood ASA 7.54 7.58 201 2 -0.53%
Austin Gold Corp. 1.38 1.44 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.0105 0.013 0 0 0.00%
Australian Agricultural Co.Ltd 0.78 0.82 0 0 0.00%
Australian Mines Ltd. 0.0081 0.0104 124 000 2 -1.96%
Australian Vanadium Ltd. 0.1082 0.1392 24 185 8 +5.52%
Auto Trader Group PLC 7.00 7.05 0 0 0.00%
AUTO1 Group SE 24.28 24.34 5 323 32 -0.57%
Autodesk Inc. 262.70 263.95 15 1 +0.06%
Autohome Inc. Cl.A(sp.ADRs) 19.60 20.00 0 0 0.00%
Autohome Inc. Shares A 4.66 5.25 0 0 0.00%
Autoliv Inc. 102.00 103.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 102.50 102.60 0 0 0.00%
Autolus Therapeutics Ltd. 1.24 1.32 100 1 -2.34%
Automatic Data Processing Inc. 222.35 223.65 293 10 +0.09%
Autonation Inc. 183.10 184.40 0 0 0.00%
AutoStore Holdings Ltd. 0.951 0.953 0 0 0.00%
Autozone Inc. 3 263.00 3 294.00 0 0 0.00%
Auxly Cannabis Group Inc. 0.0872 0.095 0 0 0.00%
Avadel Pharmaceuticals PLC 18.20 18.60 1 1 -1.63%
Avalo Therapeutics Inc. 14.34 14.76 0 0 0.00%
Avalon Advanced Materials Inc. 0.0322 0.0424 0 0 0.00%
Avalonbay Communities Inc. 154.90 156.44 0 0 0.00%
Avanos Medical Inc. 9.60 9.80 0 0 0.00%
Avanti Gold Corp. 0.294 0.314 0 0 0.00%
Avantium N.V. 6.731 6.747 88 2 -1.13%
Avantor Inc. 9.65 9.75 0 0 0.00%
Avemio AG Namens-Aktien o.N. 1.72 1.80 0 0 0.00%
Aventis Energy Inc. 0.1605 0.1675 14 298 8 +3.72%
Avery Dennison Corp. 150.00 151.00 0 0 0.00%
Aviat Networks Inc. 17.90 18.30 0 0 0.00%
AviChina Industry & Technology 0.428 0.446 23 1 +1.36%
Avient Corp. 26.60 27.00 0 0 0.00%
Avino Silver & Gold Mines Ltd. 4.66 4.74 1 275 5 -3.51%
Avio S.p.A. 24.85 25.05 0 0 0.00%
Avis Budget Group Inc. 115.05 116.15 0 0 0.00%
Avista Corp. 33.20 34.40 16 1 +1.18%
Avita Therapeutics Inc. CDIs 0.588 0.608 0 0 0.00%
Aviva PLC 7.30 7.35 139 5 -0.68%
Avnet Inc. 42.00 42.60 0 0 0.00%
Avolta AG 50.30 50.45 539 9 +3.65%
Avricore Health Inc. 0.024 0.037 0 0 0.00%
Awilco LNG ASA 0.298 0.3075 0 0 0.00%
Axa S.A.  38.39 38.40 7 029 56 +0.21%
Axalta Coating Systems Ltd. 25.80 26.20 0 0 0.00%
Axcelis Technologies Inc. 75.16 75.90 4 3 +0.53%
Axfood AB 24.52 24.62 0 0 0.00%
Axis Capital Holdings Ltd. 84.50 86.50 0 0 0.00%
AXO Copper Corp. 0.248 0.268 0 0 0.00%
Axogen Inc. 26.00 26.80 137 3 +6.56%
Axon Enterprise Inc. 463.70 467.90 75 9 +0.39%
Axos Financial Inc. 71.50 72.50 0 0 0.00%
Axsome Therapeutics Inc. 125.85 127.70 0 0 0.00%
AXT Inc. 9.63 9.99 0 0 0.00%
Aya Gold & Silver Inc. 11.32 11.53 2 961 14 -1.65%
Ayvens S.A. 11.35 11.40 1 703 9 +2.06%
Azelis Group N.V. 9.125 9.145 55 2 +1.51%
Azenta Inc. 30.00 31.20 0 0 0.00%
Azimut Exploration Inc. 0.438 0.458 0 0 0.00%
Azimut Holding S.p.A. 34.51 34.53 0 0 0.00%
Azincourt Energy Corp. 0.0106 0.0134 2 200 1 +13.56%
Aztec Minerals Corp. 0.169 0.1835 0 0 0.00%
Azz Inc. 90.00 91.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)