All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.25 7.35 0 0 0.00%
A.H.T. Syngas Technology N.V. 2.48 2.76 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 773.00 1 790.00 52 10 -0.28%
A.P.Moeller-Mærsk A/S B 1 770.00 1 771.00 74 40 +0.03%
A.S. Création Tapeten AG 7.70 7.95 0 0 0.00%
A10 Networks Inc. 15.05 15.36 0 0 0.00%
A2A S.p.A. 2.28 2.281 16 324 10 +0.62%
AAC Technologies Holdings Inc. 4.22 4.28 3 2 -1.87%
Aadi Biosciences Inc. 2.10 2.18 900 2 0.00%
AAK AB 24.40 24.52 585 11 +0.90%
Aalberts N.V. 28.56 28.68 537 13 +1.63%
AAON Inc. 74.88 75.50 10 1 +1.45%
aap Implantate AG 1.38 1.42 3 033 8 +2.21%
AAR Corp. 70.25 71.70 0 0 0.00%
AB Sagax 18.24 18.37 0 0 0.00%
AB Science S.A. 1.212 1.22 4 193 4 +1.34%
Abaxx Technologies Inc. 28.60 29.40 514 10 -3.90%
ABB Ltd. 62.52 62.70 4 756 84 +0.13%
Abbott Laboratories 107.12 107.60 740 32 -0.43%
AbbVie Inc.  194.00 194.20 872 42 -0.92%
ABC-Mart Inc. 14.70 15.10 0 0 0.00%
AbCellera Biologics Inc. 3.042 3.081 4 210 4 -1.84%
Abcourt Mines Inc. Class B 0.0475 0.0675 110 541 15 +6.56%
Abeona Therapeutics Inc. 4.10 4.26 1 180 1 +0.96%
Abercrombie & Fitch Co. 81.28 81.65 1 261 27 -0.44%
Aberdeen Group PLC 2.24 2.28 1 600 3 -0.87%
ABIONYX Pharma S.A. 3.83 3.945 0 0 0.00%
Abitibi Metals Corp. 0.222 0.24 33 359 5 -3.43%
Abivax S.A. 97.20 98.10 1 041 30 +3.06%
Abivax S.A. (Sp.ADR) 98.00 98.50 135 4 +4.21%
ABM Industries Inc. 38.20 38.40 0 0 0.00%
ABN AMRO Group N.V. 29.29 29.48 3 246 39 -0.47%
ABO Energy GmbH & Co. KGaA 12.80 13.10 9 890 131 -1.15%
AbraSilver Resource Corp. 6.10 6.18 17 411 44 +6.60%
Absa Group Ltd. 10.80 11.10 0 0 0.00%
AC Immune SA 2.37 2.465 3 712 8 0.00%
Academy Sports & Outdoors Inc 43.00 43.20 235 1 +0.47%
Acadia Pharmaceuticals Inc. 23.49 23.63 328 5 +3.11%
Acadia Realty Trust 16.70 17.10 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 40.00 40.20 0 0 0.00%
Acast AB 2.935 2.95 810 5 -1.52%
ACCELERANT HLDGS 13.00 13.10 0 0 0.00%
Accelleron Industries Ltd. 67.10 67.40 143 5 -0.37%
Accenture Ltd. 228.45 229.45 1 167 67 -0.99%
ACCESS Newswire Inc. 7.40 7.80 0 0 0.00%
Acciona S.A. 173.50 174.40 134 11 -0.86%
Acco Brands Corp. 3.04 3.12 150 1 -1.95%
Accor S.A. 46.43 46.65 272 16 +1.46%
Accsys Technologies PLC 0.713 0.732 0 0 0.00%
Accuray Inc. 0.84 0.855 2 710 5 +2.27%
ACEA S.p.A. Azioni nom. EO 5,16 22.08 22.30 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 11.73 11.74 4 198 33 -0.34%
Achieve Life Sciences Inc. 3.94 4.03 0 0 0.00%
ACI Worldwide Inc. 39.40 39.60 2 1 -1.00%
Ackermans & van Haaren N.V. 228.60 228.80 56 6 +1.14%
Aclara Resources Inc. 1.57 1.62 1 873 4 -5.78%
Aclaris Therapeutics Inc. 2.471 2.554 100 1 -0.39%
ACM Research Inc. 30.03 30.27 472 13 +1.18%
ACOMO N.V. 23.90 23.95 2 714 27 -0.21%
aconnic AG 0.45 0.50 1 351 1 -5.00%
Acotec Scientific Holdings Lim 1.39 1.46 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 81.10 81.20 1 720 70 -2.11%
Actinium Pharmaceuticals Inc. 1.202 1.246 18 1 -2.26%
Actinogen Medical Ltd. 0.032 0.033 10 000 2 +6.45%
Acuity Inc. 316.00 322.00 0 0 0.00%
Acushnet Holdings Corp. 71.00 72.50 160 2 +1.39%
Ad Pepper Media Intl N.V. 2.78 2.92 22 900 19 -0.70%
Adagene Inc. ADR 1.66 1.77 3 324 2 -0.60%
Adamas Trust Inc. 6.35 6.45 200 1 +0.78%
Adaptive Biotechnologies Corp. 12.495 12.815 1 020 9 -13.28%
Addex Therapeutics SA 6.20 7.70 0 0 0.00%
Addiko Bank AG 21.70 22.10 0 0 0.00%
Addtech AB 29.92 30.02 25 4 -0.92%
Adecco Group AG 23.48 23.58 3 078 24 -3.14%
Adecoagro S.A. 7.035 7.145 645 3 -0.97%
Adentra Inc. 20.40 20.60 0 0 0.00%
adesso SE 91.10 92.30 1 077 37 -0.44%
ADF Group Inc. 4.70 4.72 0 0 0.00%
Adicet Bio Inc. 0.4492 0.4752 2 000 1 -2.80%
adidas AG  164.15 165.40 47 834 807 +1.60%
Adient PLC 15.80 15.90 14 1 -0.61%
ADLER Group S.A. 0.209 0.211 100 292 19 -2.31%
Admiral Group PLC 35.82 36.38 288 8 +1.33%
Adobe Inc.  297.10 297.70 10 006 425 +5.38%
Adocia SAS 7.50 7.56 300 7 +0.40%
ADS TEC ENERGY PLC 10.20 10.80 100 1 +0.48%
ADT Inc. 7.00 7.05 0 0 0.00%
Adtalem Global Education Inc. 81.00 81.50 17 5 -3.01%
Adtiger Corp.Ltd. 0.0155 0.023 0 0 0.00%
ADTRAN Holdings Inc. 7.226 7.39 570 2 -0.08%
Adtran Networks SE 21.80 22.00 114 3 +0.92%
Aduro Clean Technologies Inc. 11.70 12.00 500 3 -3.31%
Advance Auto Parts Inc. 44.92 45.205 0 0 0.00%
Advanced Blockchain AG 2.80 2.95 9 724 144 +5.02%
Advanced Drainage Systems Inc. 127.50 128.20 0 0 0.00%
Advanced Energy Inds Inc. 188.00 189.00 25 2 0.00%
Advanced Micro Devices Inc.  186.78 187.60 26 835 479 +1.00%
Advansix Inc. 13.70 13.80 0 0 0.00%
Advantage Energy Ltd. 7.75 8.00 1 1 -1.30%
Advantage Solutions Inc. 0.725 0.755 0 0 0.00%
Advantest Corp. 111.84 113.52 1 072 24 -0.14%
ADX Energy Ltd. 0.0132 0.0142 200 000 5 +2.90%
Adyen N.V.  1 346.40 1 349.80 293 92 +1.28%
Aecom Technology Corp 87.50 88.00 2 1 0.00%
Aecon Group Inc. 18.40 18.70 95 096 563 +5.14%
Aedas Homes S.A. 23.70 23.75 458 7 0.00%
Aedifica S.A. 64.90 65.15 10 2 -0.23%
Aegean Airlines S.A. 14.72 14.98 4 810 19 +5.94%
Aegis Critical Energy De.Corp. 0.1906 0.2036 7 519 6 -0.11%
Aegon Ltd. 6.766 6.81 20 462 29 +0.32%
AEGON LTD. ADR 6.70 6.75 1 570 1 0.00%
Aehr Test Systems 21.15 21.37 323 4 -2.69%
Aemetis Inc. 1.271 1.331 3 497 5 -4.80%
Aena SME S.A. 22.96 23.15 126 18 +0.30%
Aeon Co. Ltd. 13.80 14.00 10 372 7 -2.11%
AerCap Holdings N.V. 119.85 120.55 41 2 +0.83%
Aéroports de Paris 122.80 123.50 52 5 +0.32%
AeroVironment Inc. 237.80 240.20 704 59 -2.79%
AES Corp., The 11.908 12.01 1 377 7 +1.20%
Aeva Technologies Inc. Registered Shares o.N. 12.50 12.80 10 953 35 -8.03%
AF Gruppen ASA 15.38 15.52 16 1 +0.91%
AFC Ajax N.V. 8.90 9.16 22 5 +0.88%
AFC Energy PLC 0.12 0.122 588 032 53 -3.02%
AFC Gamma Inc. 2.44 2.52 3 146 3 +0.81%
Affiliated Managers Group Inc. 234.00 236.00 0 0 0.00%
Affirm HLDGS INC 58.22 58.59 715 11 -0.95%
Aflac Inc. 93.62 94.04 278 8 -0.17%
AFRICA BITCOIN CORP. LTD. 0.40 0.616 0 0 0.00%
African Gold Ltd. 0.288 0.30 643 524 16 -2.03%
African Rainbow Minerals Ltd. 9.15 9.30 2 400 7 -3.23%
Aftermath Silver Ltd. 0.52 0.55 61 248 27 +5.66%
AFYREN SAS 2.845 2.90 3 000 6 +3.27%
AG Mortgage Investm.Trust Inc. 7.15 7.20 0 0 0.00%
AGC Inc. 28.60 29.60 0 0 0.00%
Agco Corp. 90.20 90.62 138 4 +1.01%
AGEAS SA/NV 56.85 56.90 574 21 +0.62%
Agenus Inc. 3.34 3.42 1 122 2 -1.71%
Agfa-Gevaert N.V. 0.552 0.568 11 980 5 -6.75%
Agile Group Holdings Ltd. 0.0335 0.051 3 000 1 +18.60%
Agilent Technologies Inc. 124.60 125.20 148 3 -0.55%
Agilysys Inc. 108.00 109.00 0 0 0.00%
Agilyx AS 2.005 2.025 490 1 -1.96%
Agios Pharmaceuticals Inc. 23.80 24.00 908 6 +2.54%
AGL Energy Ltd. 5.27 5.386 612 3 -1.64%
AGNC Investment Corp.  9.086 9.146 38 795 51 +1.71%
Agnico Eagle Mines Ltd. 144.60 145.35 3 794 90 -1.43%
Agora Inc. ADS 3.24 3.26 3 879 3 -4.85%
AGRANA Beteiligungs-AG 11.75 11.85 1 051 8 0.00%
Agree Realty Corp. 63.16 63.78 80 3 -0.22%
Agricult. Bk of China, The 0.6108 0.643 1 156 4 -0.68%
AGROB Immobilien AG 26.00 27.00 40 1 +0.75%
Ahlers AG 0.0115 0.013 500 2 -8.00%
Ahold Delhaize N.V., Konkinkl. 34.97 35.01 1 965 32 +0.80%
AI Artificial Intel.Vent. Inc. 0.1525 0.1775 2 833 1 -4.94%
AI/ML Innovations Inc. 0.0196 0.0306 14 943 7 -15.15%
AIA Group Ltd 8.57 8.719 343 4 -0.03%
AIB Group PLC 8.755 8.90 4 116 61 -2.12%
Aiforia Technologies Oyj 2.39 2.46 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.665 11.785 200 2 +0.77%
Air China Ltd. 0.6936 0.7274 0 0 0.00%
Air France-KLM S.A. 10.90 10.955 7 854 35 -0.41%
Air Industries Group 2.52 2.56 0 0 0.00%
Air Lease Corp. Cl.A 54.50 55.00 2 2 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  162.74 162.96 4 530 214 -0.45%
Air Products & Chemicals Inc. 223.40 224.40 319 18 +0.18%
Air Water Inc. 11.70 12.10 0 0 0.00%
Airbnb Inc.  106.44 107.08 2 567 40 +3.10%
Airbus SE  196.72 197.12 24 309 967 -0.28%
Airship AI Holdings Inc. 3.162 3.2105 25 1 +0.72%
Airtel Africa PLC 3.58 3.64 2 270 5 -2.19%
Aisin Corp 14.90 15.10 0 0 0.00%
AIXTRON SE  18.225 18.47 153 502 536 +1.81%
Ajinomoto Co. Inc. 19.68 20.07 7 2 +1.95%
AJN Resources Inc. ./. ./. 0 0 0.00%
Akamai Technologies Inc. 71.53 71.88 541 18 -4.34%
Akanda Corp. 0.79 0.855 63 268 42 +1.23%
Akari Therapeutics PLC 0.28 0.296 324 1 -0.68%
Akastor ASA 0.949 0.958 0 0 0.00%
Akebia Therapeutics Inc. 1.301 1.335 4 731 3 -0.88%
Aker ASA 64.50 64.60 224 4 +0.31%
Aker BP ASA 21.47 21.50 17 782 94 +0.47%
Aker Horizons ASA 0.0374 0.0393 3 500 2 +1.01%
Aker Solutions ASA 2.672 2.70 1 571 2 +2.04%
Akero Therapeutics Inc 46.46 47.21 24 2 +0.06%
Akeso Inc. 13.50 13.90 50 1 +2.21%
Akzo Nobel N.V. 55.32 55.40 982 15 +0.91%
Alamos Gold Inc. 30.85 31.11 3 237 46 -0.29%
Alaris Equity Partners Inc.Tr. 12.20 12.72 0 0 0.00%
Alarm.com Holdings Inc. 44.60 45.00 54 1 -0.45%
Alaska Air Group Inc. 42.55 42.72 2 375 14 +5.07%
Alaska Energy Metals Corp. 0.0665 0.0735 0 0 0.00%
Alaska Silver Corp. 0.615 0.645 4 150 4 +4.92%
Albemarle Corp.  107.22 107.88 5 573 140 +5.38%
Albertsons Companies Inc. 14.70 14.80 0 0 0.00%
Albis Leasing AG 2.94 3.10 137 6 +2.67%
Alcoa Corp. 37.80 38.20 0 0 0.00%
Alcoa Upstream Corp. 37.435 37.72 1 943 14 -0.34%
Alcon AG 69.26 69.44 2 282 36 +2.33%
Aldeyra Therapeutics Inc. 4.007 4.075 290 2 -2.53%
Alector Inc. 1.04 1.06 5 495 4 +0.96%
Alexanderwerk AG 14.00 14.80 632 6 -3.42%
Alexandria Real Est. Equ. Inc. 38.88 39.27 2 242 36 -1.80%
Alfa Laval AB 42.32 42.53 69 4 -0.28%
Alfen N.V. 10.315 10.365 1 934 12 -0.34%
Algoma Steel Group Inc. 3.52 3.60 0 0 0.00%
Algonquin Power&Utilities Corp 5.016 5.074 100 1 +0.92%
Alibaba Group Holding Ltd. 16.80 16.994 25 389 81 +0.84%
Alibaba Group Holding Ltd. sp.ADRs  135.80 136.00 12 915 216 +0.44%
Alibaba Health Inform.Tech.Ltd 0.5908 0.6098 3 349 5 +0.73%
Alight Inc. Cl.A 1.738 1.774 500 1 -3.30%
Align Technology Inc. 134.75 135.35 182 9 +0.59%
Aligos Therapeutics Inc. 8.45 8.75 10 1 +0.57%
Alimentation Couche-Tard Inc. 45.83 46.29 10 1 +0.09%
Alithya Group Inc. CL. A 1.05 1.09 0 0 0.00%
ALK-Abelló AS 30.28 30.56 76 6 -1.30%
ALKAMI TECHNOLOGY INC. 18.30 18.60 0 0 0.00%
Alkane Resources Ltd. 0.59 0.615 14 030 5 -0.83%
Alkermes PLC 25.00 25.80 154 2 -0.79%
All for One Group SE 41.90 42.50 386 10 +4.42%
Allane SE 9.60 10.00 1 1 +3.09%
Allegiant Travel Co. 70.50 71.00 220 1 +3.65%
Allegion PLC 136.00 137.00 0 0 0.00%
ALLEGRO Microsystems INC. 24.60 25.40 775 7 +2.42%
Alleima AB 7.54 7.61 147 3 +1.33%
Allete Inc. 57.00 59.00 0 0 0.00%
Allfunds Group Ltd. 7.705 7.855 416 1 -0.06%
Allgeier SE 20.00 20.20 11 664 87 -1.94%
Alliant Energy Corp. 56.00 56.50 0 0 0.00%
Allianz SE  366.10 367.40 25 101 729 +0.25%
Allied Gaming & Entertainment 0.282 0.312 14 800 4 +4.67%
Allied Gold Corp. 18.90 19.20 0 0 0.00%
Allison Transmission Hldg.Inc. 79.00 79.50 0 0 0.00%
Allreal Holdings AG 210.50 211.00 0 0 0.00%
Allstate Corp., The 173.00 174.40 1 1 -1.33%
Ally Financial Inc. 36.295 36.52 0 0 0.00%
Almaden Minerals Ltd. 0.121 0.134 0 0 0.00%
Almirall S.A. 12.90 13.00 1 481 10 +1.09%
Almonty Industries Inc. 6.18 6.25 214 795 334 +0.97%
Alnylam Pharmaceuticals Inc 390.40 396.30 1 1 +0.05%
Alpha & Omega Semiconductor 18.08 18.42 337 2 +0.27%
Alpha Bank S.A. 3.431 3.486 957 6 -1.24%
Alpha Metallurgical Res. Inc. 153.00 155.00 0 0 0.00%
Alpha Pro Tech Ltd. 3.88 3.98 0 0 0.00%
Alphabet Inc. Class A   275.65 276.20 43 706 1 338 +1.21%
Alphabet Inc. Class C  276.40 276.80 12 337 333 +1.06%
Alphamab Oncology 1.19 1.24 11 1 +4.20%
Alphamin Resources Corp. 0.691 0.732 0 0 0.00%
Alphatec Holdings Inc. 18.35 18.50 0 0 0.00%
Alphawave IP Group PLC 2.455 2.50 10 279 8 +0.82%
Alps Alpine Co. Ltd. 11.40 11.60 1 803 4 -2.56%
ALS Ltd. 12.50 12.70 0 0 0.00%
Alset AI Ventures Inc. 0.0395 0.048 40 350 4 +8.43%
ALSO Holding AG 229.50 230.00 0 0 0.00%
Alstom S.A. 22.82 22.93 11 924 70 +4.14%
ALT5 Sigma Corp. 1.18 1.27 8 023 10 -10.29%
Alta Copper Corp. 0.665 0.68 5 209 4 -2.82%
Alta Equipment Group Inc. 4.16 4.28 0 0 0.00%
AltaGas Ltd. 26.00 26.40 0 0 0.00%
Altamira Gold Corp. 0.142 0.163 0 0 0.00%
Altech Advanced Materials AG 1.12 1.34 9 816 15 +16.52%
Altech Batteries Ltd. 0.0156 0.017 409 817 6 +3.75%
Alten S.A. 69.35 69.65 23 7 +1.82%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 4.512 4.565 2 273 18 -1.49%
Altiplano Minerals Inc. 0.0208 0.0388 3 500 1 +0.68%
Altius Minerals Corp. 24.60 24.85 0 0 0.00%
Alto Ingredients Inc. 2.108 2.212 116 2 -7.92%
Altri SGPS S.A. 4.50 4.565 27 5 -0.77%
Altria Group Inc.  49.695 49.85 9 885 122 -0.57%
Altura Energy Corp. 0.077 0.091 0 0 0.00%
Altus Group Ltd. 34.40 34.60 0 0 0.00%
AltynGold PLC 11.50 12.00 0 0 0.00%
Aluminum Corp. of China Ltd. 1.2785 1.2995 2 814 11 +6.43%
Alzchem Group AG 143.60 145.60 7 813 272 +5.90%
AMA Group Ltd. 0.463 0.514 0 0 0.00%
AMADA Co. Ltd. 9.95 10.20 10 2 -1.94%
AMADEUS FIRE AG 42.50 43.45 2 393 61 -1.85%
Amadeus IT Group SA 61.24 61.32 1 941 18 -0.58%
Amarin Corp. PLC 14.00 14.40 0 0 0.00%
AMAROQ LTD. 1.09 1.14 3 000 3 -0.95%
Amaze Holdings Inc. 0.328 0.346 0 0 0.00%
Amazon.com Inc.  197.02 197.20 56 285 1 189 +0.15%
Ambarella Inc. 63.42 63.86 194 4 +2.46%
Ambea AB 11.92 11.97 0 0 0.00%
Amber Int. Holding Ltd. 1.52 1.61 0 0 0.00%
AMBEV S.A. ADR 2.10 2.12 253 3 -3.60%
Ambu A/S 11.61 11.69 495 6 +0.52%
AMC Entertainment Holdings Inc Cl. A  1.9312 1.9592 82 443 58 -1.72%
AMC Networks Inc. 7.568 7.882 0 0 0.00%
AMCOR PLC 7.107 7.158 2 670 11 -0.69%
AMCOR PLC CDI 6.95 7.05 1 742 3 -2.76%
Amdocs Ltd. 65.98 66.36 74 4 +0.52%
Amentum Holdings Inc. 24.60 25.00 591 6 -2.38%
Amer Sports Inc. 30.60 30.80 102 3 +0.65%
Amer. Superconductor Corp. 27.46 28.29 533 11 +0.14%
AMERCO 44.40 45.60 0 0 0.00%
Ameren Corp. 85.50 86.00 153 3 -1.72%
Ameresco Inc. Cl.A 28.46 28.62 150 3 -3.63%
América Móvil S.A.B. de C.V. Spons. ADRs 18.30 18.70 0 0 0.00%
American Aires Inc. 0.0191 0.0337 4 976 3 +28.24%
American Airlines Group Inc. 12.656 12.79 5 209 11 +3.09%
American Axle & Mfg Hldgs Inc. 5.35 5.50 1 000 1 +0.92%
American Battery Technology Co 3.53 3.605 4 507 10 -0.83%
American Bitcoin Corp. 1.87 1.93 110 352 88 -6.73%
American Coastal Insura. Corp. 10.30 10.50 0 0 0.00%
American Critical Min. Corp. 0.165 0.175 13 290 3 +7.88%
American Eagle Outfitters Inc. 19.80 19.90 736 12 -4.81%
American Electric Power Co.Inc 100.50 101.00 195 5 -0.99%
American Express Co. 317.70 318.45 1 587 95 +0.38%
American Financial Group Inc. 113.00 114.00 0 0 0.00%
American Healthcare REIT Inc. 43.00 43.20 0 0 0.00%
American Homes 4 Rent 26.20 26.80 150 1 +0.75%
American Integ.Ins.Grp Inc. 16.90 17.00 0 0 0.00%
American International Grp Inc 65.95 66.35 20 1 -0.30%
American Lithium Corp.  0.41 0.435 291 790 96 -2.10%
American Pacific Mining Corp. 0.109 0.118 0 0 0.00%
American Rare Earths Ltd. 0.209 0.218 15 800 6 +2.86%
American States Water Co. 62.50 63.15 102 3 +0.56%
American Tower REIT Inc. 152.94 154.20 409 34 +0.39%
American Tungsten Corp. 0.985 1.02 12 000 9 +12.85%
American Water Works Co. Inc. 110.90 111.55 989 22 +0.77%
American West Metals Ltd. 0.0316 0.0334 169 000 4 +2.53%
American Woodmark Corp. 46.60 47.60 0 0 0.00%
Americas Gold & Silver Corp. 3.88 3.98 7 751 17 +1.04%
Americold Realty Trust Inc. 9.20 9.25 470 4 -1.57%
Americore Resources Corp. 0.3657 0.4562 7 100 6 +27.44%
Amerigo Resources Ltd. 2.40 2.44 596 2 -0.85%
Ameriprise Financial Inc. 408.10 411.30 0 0 0.00%
Amerisafe Inc. 31.72 32.06 250 2 -4.05%
Ametek Inc. 170.86 172.22 331 19 +0.39%
Amex Exploration Inc. 2.37 2.44 24 325 20 +7.11%
AMG Advanced Metallurgic.Gr.NV 26.90 27.02 5 575 44 +3.45%
Amgen Inc.  281.15 282.85 1 793 50 -3.46%
Amicus Therapeutics Inc. 8.40 8.60 1 1 -0.58%
Amkor Technology Inc. 36.93 37.33 739 10 -0.92%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 13.70 14.20 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.30 10.60 646 3 0.00%
AMP Ltd. 1.01 1.03 491 2 +3.03%
Amper S.A. 0.1454 0.1468 212 474 4 -0.54%
Amphastar Pharmaceuticals Inc. 22.76 23.23 1 1 -0.51%
Amphenol Corp. 119.44 119.92 4 602 76 -0.88%
Amplifon S.p.A. 13.81 13.94 2 098 9 +4.10%
Amplify Energy Corp. New 4.728 4.848 0 0 0.00%
Amplitude Inc. 9.55 9.60 0 0 0.00%
Ampol Ltd. 18.00 18.40 0 0 0.00%
Amrize AG 46.88 47.13 2 294 23 +3.38%
ams-OSRAM AG 7.99 8.06 23 539 83 +1.78%
Amtech Systems Inc. 7.55 7.75 54 2 +1.35%
Amundi S.A. 67.95 68.25 1 529 20 -0.73%
ANA Holdings Inc. 15.80 16.20 0 0 0.00%
Analog Devices Inc. 241.05 242.00 424 18 +1.60%
Anaptysbio Inc. 37.80 38.40 132 2 +1.61%
Anavex Life Sciences Corp. 3.695 3.854 2 308 5 -0.24%
Anbio Biotechnology 31.20 35.00 0 0 0.00%
Andersons Inc., The 42.60 43.32 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.338 0.364 36 305 6 -3.74%
Andritz AG 64.75 65.35 1 126 25 +1.87%
Anebulo Pharmaceuticals Inc. 1.88 2.10 0 0 0.00%
Anfield Energy Inc. 5.55 5.60 2 560 5 -9.02%
Angang Steel Co. Ltd. 0.214 0.226 0 0 0.00%
AnGes, Inc. 0.356 0.382 0 0 0.00%
ANGI Inc. 11.90 12.002 15 882 31 +7.35%
Angiodynamics Inc. 11.50 11.60 301 1 0.00%
Anglo American PLC 34.10 34.20 2 611 24 +1.48%
AngloGold Ashanti Plc. 70.58 71.04 2 132 35 -0.95%
Anheuser-Busch InBev N.V./S.A. ADR 52.50 53.00 0 0 0.00%
Anheuser-Busch InBev S.A./N.V.  52.54 52.64 3 253 87 0.00%
Anhui Conch Cement Co. Ltd. 2.568 2.674 500 5 -1.08%
ANI Pharmaceuticals Inc. 70.00 70.50 1 1 -0.70%
Anixa Biosciences Inc. 4.02 4.18 12 389 21 +2.45%
Annaly Capital Management Inc. 19.554 19.718 1 943 12 +0.54%
Annovis Bio Inc. 3.855 3.96 6 473 11 -1.50%
Ansell Ltd. 20.20 20.40 85 1 -0.98%
Anson Resources Ltd. 0.0396 0.0418 150 000 4 +12.10%
Anta Sports Products Ltd. 9.084 9.222 6 450 12 -0.08%
Antares Vision S.p.A. 4.985 4.99 0 0 0.00%
Antengene Corp. Ltd. 0.458 0.515 0 0 0.00%
Anterix Inc. 17.30 17.80 500 2 -1.71%
Antero Midstream Corp. 15.80 16.00 0 0 0.00%
Antero Resources Corp. 31.395 31.715 214 6 +2.53%
Antimony Resources Corp. 0.3068 0.34 19 991 9 +3.44%
Antin Infrastructure Partners 10.28 10.30 237 5 0.00%
Antofagasta PLC 34.42 34.98 4 362 23 +2.39%
Anton Oilfield Services Group 0.093 0.10 0 0 0.00%
Anywhere Real Estate Inc. 12.00 12.20 73 1 +0.82%
ANZ Group Holdings Ltd. 19.976 20.285 12 1 +1.37%
AON PLC Shares A 295.70 297.00 1 1 -0.13%
Aozora Bank Ltd. 13.20 13.50 0 0 0.00%
APA Corp. 23.08 23.48 6 283 22 +2.81%
APA Group 5.25 5.30 0 0 0.00%
APAC Resources Ltd. 0.188 0.20 375 1 -3.09%
Apartment Inv. & Managem. Co. 4.76 4.78 156 1 +0.84%
Apellis Pharmaceuticals Inc. 20.175 20.385 1 625 8 +6.46%
Aperam S.A. 32.68 32.84 893 17 +0.25%
Apex Critical Metals Corp. 1.42 1.478 147 182 158 -4.97%
APi Group Corp. 33.20 34.00 0 0 0.00%
Apogee Enterprises Inc. 32.20 32.40 80 1 0.00%
Apollo Commercial Real Est.Fi. 8.658 8.75 0 0 0.00%
Apollo Global Management(New.) 118.35 118.90 251 12 +1.15%
Apollo Minerals Ltd. 0.004 0.0065 100 000 1 -18.18%
Apollo Silver Corp. 2.74 2.92 1 166 4 +1.44%
Apotea AB 7.863 7.864 0 0 0.00%
Appen Ltd. 0.3892 0.4174 77 910 12 +2.17%
AppFolio Inc. Class A 201.40 202.80 43 5 -0.20%
Appia Rare Earths & Uran.Corp. 0.1325 0.1435 3 550 2 +4.69%
Appian Corp. 34.95 35.40 191 5 +0.77%
Apple Hospitality REIT Inc. 9.898 10.105 1 173 9 +1.51%
Apple Inc.  239.25 239.65 25 858 741 -0.77%
Applied Digital Corp. 26.70 26.90 35 806 158 +1.49%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.46 2.62 400 1 -1.52%
Applied Industrial Techs Inc. 220.00 222.00 0 0 0.00%
Applied Materials Inc. 229.35 230.75 1 591 63 -0.43%
Applied Optoelectronics Inc. 22.60 23.00 489 8 +2.65%
Applied Therapeutics Inc. 0.1836 0.1948 5 082 2 -4.47%
Applovin Corp. Cl.A 592.50 596.10 2 234 144 +1.33%
Aptargroup Inc. 104.30 105.10 679 13 -0.38%
Aptiv PLC 65.00 66.00 330 2 0.00%
Aptose Biosciences Inc. 1.39 1.44 0 0 0.00%
Apyx Medical Corp. 3.34 3.50 0 0 0.00%
Aquafil S.p.A. 1.41 1.422 2 220 1 -0.57%
Arafura Rare Earths Ltd. 0.152 0.1599 1 105 283 110 +2.15%
Aramark 32.42 32.75 0 0 0.00%
Aramis Group SAS 4.645 4.69 0 0 0.00%
Arbor Metals Corp. 0.0885 0.1164 24 481 31 +10.24%
Arbor Realty Trust Inc. 7.51 7.70 1 929 12 -1.17%
Arbutus Biopharma Corp. 3.758 3.842 0 0 0.00%
ARC Resources Ltd. 16.56 16.704 600 2 +2.57%
Arcadis N.V. 36.84 37.00 430 6 -0.05%
ArcBest Corp. 60.50 62.00 0 0 0.00%
ArcelorMittal S.A. 36.45 36.46 1 116 25 -0.33%
ArcelorMittal S.A. NY reg. 36.20 36.40 1 910 5 0.00%
Arch Capital Group Ltd. 78.28 79.23 0 0 0.00%
Archer Ltd. 1.958 1.972 0 0 0.00%
Archer Materials Ltd. 0.212 0.224 0 0 0.00%
Archer-Daniels-Midland Co. 50.59 50.74 1 634 21 -0.29%
Archrock Inc. 21.20 21.60 50 1 +1.85%
Arcos Dorados Holdings Inc. 6.33 6.388 2 046 2 -1.74%
Arcosa Inc. 92.00 92.50 2 2 -0.54%
Arctic Paper S.A. 1.914 2.115 0 0 0.00%
ArcticZymes Technologies ASA 1.665 1.705 0 0 0.00%
Ardea Resources Ltd. 0.316 0.338 12 000 1 +1.24%
Ardelyx Inc. 5.106 5.19 11 732 9 -0.47%
Ardmore Shipping Corp. 10.105 10.21 0 0 0.00%
Ares Capital Corp. 17.958 18.136 8 701 44 +0.55%
Ares Commercial Real Est.Corp. 4.368 4.40 250 1 -0.63%
Ares Management Corp. Class A 141.26 142.74 6 1 +1.36%
Ares Strategic Mining Inc. 0.344 0.358 2 400 2 +1.18%
Argan Inc. 262.00 274.00 1 376 47 -12.42%
Argenta Silver Corp. 0.476 0.515 25 880 5 +1.96%
Argentina Lithium&Energy Corp. 0.0746 0.0838 0 0 0.00%
argenx SE 772.40 776.20 48 15 -2.16%
Argo Blockchain PLC 0.0126 0.014 652 888 22 +6.50%
Argo Blockchain PLC (Spons.ADR) 0.152 0.156 6 272 2 -7.93%
Argo Graphene Solutions Corp. 0.36 0.398 50 108 20 -4.79%
Argosy Minerals Ltd. 0.036 0.042 0 0 0.00%
Argyle Resources Corp. 0.078 0.0854 26 222 7 -0.93%
Arianne Phosphate Inc. 0.125 0.132 3 000 1 -4.58%
Aris Mining Corp. 12.08 12.21 7 497 22 +0.41%
Arise AB 3.98 4.01 800 2 -1.00%
Arista Networks Inc. 110.52 111.02 4 905 114 -0.04%
Aristocrat Leisure Ltd. 32.40 33.00 0 0 0.00%
Ariston Holding N.V. 4.378 4.42 13 1 +0.97%
Aritzia Inc. 70.00 70.50 0 0 0.00%
Arizona Gold & Silver Inc. 0.434 0.478 13 204 5 -3.14%
Arizona Sonoran Copper Co.Inc. 2.50 2.66 4 879 9 -0.77%
Arjo AB 2.896 2.904 0 0 0.00%
Arkema 51.10 51.45 138 3 +1.18%
Arlo Technologies Inc. 12.395 12.52 0 0 0.00%
ARM Holdings PLC ADRs  121.00 121.80 3 372 87 +0.83%
Armada Hoffler Properties Inc. 5.50 5.60 250 1 0.00%
Armata Pharmaceuticals Inc. 4.84 4.94 0 0 0.00%
Armory Mining Corp. 0.0325 0.039 92 250 8 +2.63%
Armour Residential REIT Inc. 15.01 15.16 3 506 29 +0.80%
Armstrong Wld Industries (NEW) 157.00 158.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.72 2.744 71 971 60 -0.37%
Arovella Therapeutics Ltd. 0.0405 0.05 0 0 0.00%
Arq Inc. 3.18 3.30 0 0 0.00%
Arqit Quantum Inc. 26.00 26.20 668 6 -3.68%
Arras Minerals Corp. 0.50 0.525 4 000 1 -0.40%
Array Digital Infrastructure 42.60 43.60 0 0 0.00%
Array Technologies Inc. 6.744 6.833 1 139 2 -2.67%
Arrow Electronics Inc. 96.00 97.00 93 4 +0.52%
Arrowhead Pharmaceuticals Inc. 52.48 53.02 1 179 27 -5.94%
artec technologies AG 2.33 2.44 14 039 32 -7.25%
Artemis Resources Ltd. 0.006 0.0065 50 000 1 0.00%
Artisan Partners Ass.Manag.Inc 36.60 36.80 0 0 0.00%
Artivion Inc. 37.95 38.60 0 0 0.00%
Aryzta AG 54.50 55.00 262 3 -0.92%
Asahi Group Holdings Ltd. 9.648 9.792 2 209 15 -0.02%
Asahi Intecc Co. Ltd. 16.50 16.90 0 0 0.00%
Asahi Kasei Corp. 7.19 7.412 4 948 7 +0.39%
Asana Inc. 12.10 12.20 105 2 0.00%
Asante Gold Corp. 1.41 1.46 1 063 3 +2.99%
Asbury Automotive Group Inc. 204.00 206.00 0 0 0.00%
Ascendis Pharma A/S 175.00 178.00 1 1 0.00%
Ascletis Pharma Inc. 1.44 1.53 207 5 0.00%
ASE Technology Holding Co. Ltd 12.80 13.30 22 1 +1.53%
ASGN Inc. 38.80 39.40 0 0 0.00%
Ashford Hospitality Trust Inc. 2.64 2.74 0 0 0.00%
Ashmore Group Ltd. 1.876 1.966 0 0 0.00%
Ashtead Group PLC 55.00 55.50 348 6 0.00%
ASICS Corp. 20.39 20.80 0 0 0.00%
ASM International N.V. 516.60 517.00 716 89 +2.09%
ASML Holding N.V.  944.80 945.80 6 439 794 -0.90%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 940.00 944.00 594 42 -0.42%
Asmodee Group AB 10.22 10.30 613 9 +0.49%
ASMPT Ltd. 8.45 8.70 200 1 +0.58%
ASOS PLC 2.932 2.996 682 4 +2.44%
ASP Isotopes Inc. Registered Shares DL -,01 5.50 5.70 5 311 11 -1.74%
Aspen Aerogels Inc. 3.00 3.08 8 1 +1.92%
Aspen Group Reg.Stap.Secs 3.0585 3.126 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.66 4.78 600 1 +0.42%
ASR Nederland N.V. 57.98 58.52 905 17 +0.76%
Assa-Abloy AB 32.89 32.93 850 12 +0.70%
Assembly Biosciences Inc. 29.80 30.60 54 2 -0.99%
Associated British Foods PLC 24.40 24.60 3 674 24 0.00%
Assurant Inc. 191.00 192.00 0 0 0.00%
AST SpaceMobile Inc. 63.00 64.00 5 835 60 +2.40%
Astellas Pharma Inc. 10.96 11.18 2 433 12 +1.00%
Astera Labs Inc. 137.00 139.00 2 286 65 +6.06%
Aston Martin Lagonda Global Ho  0.7385 0.7545 51 628 29 +1.48%
Astrana Health Inc. 18.70 19.20 33 1 -0.51%
Astrazeneca PLC 154.70 155.45 3 054 81 +0.06%
Astrazeneca PLC ADR 77.00 77.50 315 6 0.00%
Astria Therapeutics Inc. 10.90 11.30 140 1 -0.88%
Astronics Corp. 43.78 44.04 135 2 +1.88%
Astroscale Holdings Inc. 3.60 3.68 103 1 +2.22%
Asure Software Inc. 6.95 7.15 0 0 0.00%
ASX Ltd. 32.40 32.80 8 1 +1.23%
Asymchem Labora.(Tian.)Co.Ltd. 8.45 8.80 0 0 0.00%
AT & T Inc.  21.675 21.72 17 824 65 -0.46%
AT&S Austria Techn.&Systemt.AG 31.90 32.05 9 365 58 -2.89%
ATA Creativity Global Inc. ADRs 0.835 0.935 0 0 0.00%
Atai Beckley N.V. 3.674 3.737 4 512 15 -2.54%
Atalaya Mining PLC 8.55 8.60 1 180 3 -0.57%
Atari S.A. 0.1185 0.125 13 477 10 -3.57%
ATCO Ltd. 33.00 33.20 2 2 0.00%
Atea ASA 12.92 13.02 0 0 0.00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 15.40 15.50 0 0 0.00%
ATEX Resources Inc. 1.64 1.72 0 0 0.00%
Atha Energy Corp. 0.36 0.386 50 090 11 +2.90%
Athabasca Oil Corp. 4.797 4.887 616 2 +1.59%
Athens International Airp.S.A. 9.94 10.11 0 0 0.00%
ATI Inc. 85.94 86.56 70 2 +0.90%
Atico Mining Corp. 0.131 0.142 57 000 4 -4.38%
AtkinsRealis Group Inc. 54.00 54.50 150 3 +1.83%
Atkore International Grp Inc. 53.72 55.92 0 0 0.00%
Atlantic Lithium Ltd. 0.112 0.122 25 1 +8.00%
Atlanticus Holdings Corp. 51.00 51.50 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.25 15.34 2 651 19 0.00%
Atlas Copco AB Namn-Aktier B 13.745 13.875 1 697 6 -0.36%
Atlas Lithium Corp. 3.875 4.00 2 789 5 -8.18%
Atlassian Corp. CL A 136.20 137.36 1 062 31 +2.28%
Atmos Energy Corp. 146.65 147.55 0 0 0.00%
Atos SE 46.96 47.19 3 831 54 -0.84%
ATOSS Software SE 118.60 120.20 807 36 +1.35%
Atossa Therapeutics Inc. 0.668 0.696 8 607 5 +5.67%
Atresmedia Corp.d.Medio.d.Com. 5.11 5.12 96 1 -0.39%
ATS Corp. 23.40 23.60 88 1 0.00%
aTyr Pharma Inc. 0.695 0.72 3 050 3 +2.80%
Audax Renovables S.A. 1.302 1.32 0 0 0.00%
AudioCodes Ltd. 7.40 7.55 0 0 0.00%
audius SE 11.80 12.10 0 0 0.00%
Aumann AG 12.34 12.44 5 357 27 -1.59%
AUMOVIO SE 40.38 40.70 7 645 125 +1.36%
Aura Energy Ltd. 0.103 0.114 3 500 3 -0.96%
Aura Minerals Inc. 35.00 35.60 145 3 -0.56%
Aurelia Metals Ltd. 0.128 0.142 0 0 0.00%
Auric Minerals Corp. 0.1622 0.1828 2 000 1 +3.33%
Aurinia Pharmaceuticals Inc. 13.27 13.55 92 2 -0.65%
Aurion Resources Ltd 0.694 0.722 1 762 2 -1.15%
Aurizon Holdings Ltd. 1.9515 2.003 200 1 -0.35%
Aurora Cannabis Inc. 3.92 3.95 4 474 26 +0.51%
Aurora Innovation Inc. 3.78 3.88 3 174 8 +0.51%
Aurubis AG  118.80 119.30 7 018 175 -1.81%
Ausgold Ltd. 0.51 0.55 2 500 1 +5.38%
Austevoll Seafood ASA 7.57 7.64 615 3 +0.66%
Austin Gold Corp. 1.55 1.63 4 067 1 +2.07%
Austral. Silica Quartz Grp Ltd 0.01 0.013 0 0 0.00%
Australian Agricultural Co.Ltd 0.78 0.82 2 000 1 -2.50%
Australian Mines Ltd. 0.0092 0.0115 5 500 1 +7.53%
Australian Vanadium Ltd. 0.13 0.1536 23 022 7 +8.93%
Auto Trader Group PLC 6.90 6.95 3 419 6 -1.42%
AUTO1 Group SE 23.80 23.98 28 392 154 -0.33%
Autodesk Inc. 262.80 264.00 80 11 +0.10%
Autohome Inc. Cl.A(sp.ADRs) 20.40 20.60 0 0 0.00%
Autohome Inc. Shares A 4.72 5.30 0 0 0.00%
Autoliv Inc. 100.00 101.00 2 1 -0.98%
AUTOLIV SDR/1 DL-,01 100.50 100.60 0 0 0.00%
Autolus Therapeutics Ltd. 1.30 1.35 5 490 6 -3.68%
Automatic Data Processing Inc. 224.40 225.05 572 50 +1.32%
Autonation Inc. 184.60 186.15 0 0 0.00%
AutoStore Holdings Ltd. 0.9775 0.987 44 428 13 +4.27%
Autozone Inc. 3 274.00 3 289.00 42 11 -1.06%
Auxly Cannabis Group Inc. 0.0852 0.0982 11 000 3 0.00%
Avadel Pharmaceuticals PLC 18.00 18.60 0 0 0.00%
Avalo Therapeutics Inc. 14.84 15.48 45 5 +1.69%
Avalon Advanced Materials Inc. 0.0318 0.0464 12 610 3 +9.28%
Avalonbay Communities Inc. 152.46 153.22 0 0 0.00%
Avanos Medical Inc. 9.55 9.80 2 2 +1.04%
Avanti Gold Corp. 0.334 0.36 20 548 5 -1.18%
Avantium N.V. 6.808 6.843 412 6 +1.17%
Avantor Inc. 9.35 9.40 610 2 -1.56%
Avemio AG Namens-Aktien o.N. 1.92 2.11 1 245 4 +8.22%
Aventis Energy Inc. 0.16 0.1645 39 605 17 +0.30%
Avery Dennison Corp. 153.00 154.00 25 1 +1.32%
Aviat Networks Inc. 17.80 18.30 0 0 0.00%
AviChina Industry & Technology 0.434 0.454 6 2 -0.46%
Avient Corp. 26.20 26.40 0 0 0.00%
Avino Silver & Gold Mines Ltd. 4.67 4.80 21 919 42 -1.05%
Avio S.p.A. 26.00 26.20 1 351 12 +1.74%
Avis Budget Group Inc. 115.10 116.25 0 0 0.00%
Avista Corp. 33.20 33.40 100 1 +3.01%
Avita Therapeutics Inc. CDIs 0.598 0.624 0 0 0.00%
Aviva PLC 7.45 7.50 10 982 34 +1.35%
Avnet Inc. 42.60 42.80 120 1 -0.47%
Avolta AG 50.70 50.90 160 4 -0.49%
Avricore Health Inc. 0.0285 0.0435 30 000 1 -1.54%
Awilco LNG ASA 0.294 0.303 3 500 1 -0.50%
Axa S.A.  38.81 38.85 19 338 167 +0.23%
Axalta Coating Systems Ltd. 24.80 25.00 1 010 3 +1.59%
Axcelis Technologies Inc. 77.64 78.46 10 1 -0.50%
Axfood AB 24.44 24.63 0 0 0.00%
Axis Capital Holdings Ltd. 83.00 85.00 0 0 0.00%
AXO Copper Corp. 0.242 0.27 3 500 2 -1.56%
Axogen Inc. 28.40 28.80 165 6 +2.84%
Axon Enterprise Inc. 471.80 474.70 218 41 +0.47%
Axos Financial Inc. 72.00 73.00 0 0 0.00%
Axsome Therapeutics Inc. 127.55 128.75 187 6 +1.53%
AXT Inc. 9.91 9.99 142 2 +3.37%
Aya Gold & Silver Inc. 11.15 11.27 16 555 59 -0.63%
Ayvens S.A. 11.32 11.36 384 12 -0.87%
Azelis Group N.V. 9.395 9.435 2 714 14 +1.24%
Azenta Inc. 29.60 30.60 40 3 +0.66%
Azimut Exploration Inc. 0.482 0.53 0 0 0.00%
Azimut Holding S.p.A. 34.81 34.82 42 4 -0.03%
Azincourt Energy Corp. 0.0084 0.0136 1 766 833 41 -7.41%
Aztec Minerals Corp. 0.172 0.1915 10 000 1 +20.66%
Azz Inc. 90.00 90.50 1 1 -0.54%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)