All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.25 7.35 0 0 0.00%
A.H.T. Syngas Technology N.V. 2.62 2.84 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 794.00 1 797.00 28 5 -0.84%
A.P.Moeller-Mærsk A/S B 1 786.00 1 786.50 30 20 +0.85%
A.S. Création Tapeten AG 7.70 7.90 0 0 0.00%
A10 Networks Inc. 15.01 15.23 0 0 0.00%
A2A S.p.A. 2.287 2.288 451 2 +0.22%
AAC Technologies Holdings Inc. 4.22 4.28 3 2 -1.87%
Aadi Biosciences Inc. 2.12 2.20 900 2 0.00%
AAK AB 24.88 24.96 267 4 +2.96%
Aalberts N.V. 28.40 28.44 79 5 +0.99%
AAON Inc. 74.12 75.60 0 0 0.00%
aap Implantate AG 1.34 1.38 842 3 +1.47%
AAR Corp. 71.35 72.70 0 0 0.00%
AB Sagax 18.29 18.40 0 0 0.00%
AB Science S.A. 1.208 1.216 0 0 0.00%
Abaxx Technologies Inc. 30.40 31.00 25 1 -1.30%
ABB Ltd. 62.78 62.82 2 826 52 +0.22%
Abbott Laboratories 107.32 107.94 514 21 -0.35%
AbbVie Inc.  196.20 197.00 241 14 -0.20%
ABC-Mart Inc. 14.70 14.90 0 0 0.00%
AbCellera Biologics Inc. 3.127 3.175 0 0 0.00%
Abcourt Mines Inc. Class B 0.0555 0.0605 28 000 5 -1.64%
Abeona Therapeutics Inc. 4.10 4.28 0 0 0.00%
Abercrombie & Fitch Co. 82.04 83.09 3 1 +1.10%
Aberdeen Group PLC 2.26 2.30 1 100 2 0.00%
ABIONYX Pharma S.A. 3.875 3.915 0 0 0.00%
Abitibi Metals Corp. 0.235 0.251 20 000 2 +4.29%
Abivax S.A. 93.50 94.10 234 7 -1.05%
Abivax S.A. (Sp.ADR) 93.50 94.00 85 3 -1.05%
ABM Industries Inc. 37.80 38.20 0 0 0.00%
ABN AMRO Group N.V. 29.61 29.63 1 070 16 +0.10%
ABO Energy GmbH & Co. KGaA 12.60 12.80 4 497 57 -1.54%
AbraSilver Resource Corp. 5.92 6.06 7 348 24 +5.21%
Absa Group Ltd. 10.80 11.00 0 0 0.00%
AC Immune SA 2.42 2.53 10 1 +2.43%
Academy Sports & Outdoors Inc 42.20 42.80 0 0 0.00%
Acadia Pharmaceuticals Inc. 22.91 23.26 201 3 +2.02%
Acadia Realty Trust 16.70 17.10 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 39.60 40.40 0 0 0.00%
Acast AB 2.93 2.945 250 2 -1.01%
ACCELERANT HLDGS 12.90 13.00 0 0 0.00%
Accelleron Industries Ltd. 67.40 67.55 136 4 -0.15%
Accenture Ltd. 231.10 232.20 275 22 +0.37%
ACCESS Newswire Inc. 6.95 7.20 0 0 0.00%
Acciona S.A. 173.90 174.10 51 9 -0.51%
Acco Brands Corp. 3.02 3.10 0 0 0.00%
Accor S.A. 46.47 46.49 215 10 +1.00%
Accsys Technologies PLC 0.716 0.733 0 0 0.00%
Accuray Inc. 0.88 0.90 100 1 +1.14%
ACEA S.p.A. Azioni nom. EO 5,16 22.10 22.16 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 11.80 11.81 2 956 20 0.00%
Achieve Life Sciences Inc. 4.03 4.19 0 0 0.00%
ACI Worldwide Inc. 39.60 40.20 0 0 0.00%
Ackermans & van Haaren N.V. 229.60 230.00 51 3 +1.32%
Aclara Resources Inc. 1.67 1.74 205 1 +0.58%
Aclaris Therapeutics Inc. 2.562 2.612 0 0 0.00%
ACM Research Inc. 29.56 29.96 74 4 -0.64%
ACOMO N.V. 23.95 24.00 1 690 13 -0.21%
aconnic AG 0.456 0.49 1 351 1 -5.00%
Acotec Scientific Holdings Lim 1.39 1.45 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 82.20 82.25 946 39 -0.78%
Actinium Pharmaceuticals Inc. 1.216 1.277 0 0 0.00%
Actinogen Medical Ltd. 0.032 0.033 0 0 0.00%
Acuity Inc. 320.00 326.00 0 0 0.00%
Acushnet Holdings Corp. 71.00 72.50 20 1 +0.69%
Ad Pepper Media Intl N.V. 2.84 2.92 11 800 10 -0.70%
Adagene Inc. ADR 1.66 1.73 0 0 0.00%
Adamas Trust Inc. 6.35 6.50 0 0 0.00%
Adaptive Biotechnologies Corp. 14.79 15.235 0 0 0.00%
Addex Therapeutics SA 6.95 7.45 0 0 0.00%
Addiko Bank AG 22.00 22.40 0 0 0.00%
Addtech AB 30.22 30.34 5 3 +0.53%
Adecco Group AG 23.70 23.74 400 4 -1.24%
Adecoagro S.A. 7.265 7.405 15 1 +0.21%
Adentra Inc. 20.80 21.00 0 0 0.00%
adesso SE 91.50 91.80 106 9 +0.22%
ADF Group Inc. 4.68 4.70 0 0 0.00%
Adicet Bio Inc. 0.4652 0.4844 0 0 0.00%
adidas AG  165.40 165.55 23 130 439 +2.19%
Adient PLC 16.20 16.40 14 1 -0.61%
ADLER Group S.A. 0.207 0.217 65 259 8 0.00%
Admiral Group PLC 35.88 36.42 39 2 +1.00%
Adobe Inc.  284.70 285.20 1 775 125 +0.92%
Adocia SAS 7.40 7.44 198 4 -2.79%
ADS TEC ENERGY PLC 10.15 10.50 100 1 +0.48%
ADT Inc. 6.95 7.00 0 0 0.00%
Adtalem Global Education Inc. 81.50 83.50 2 1 -1.81%
Adtiger Corp.Ltd. 0.0155 0.023 0 0 0.00%
ADTRAN Holdings Inc. 7.28 7.434 160 1 -0.25%
Adtran Networks SE 21.70 21.90 112 2 0.00%
Aduro Clean Technologies Inc. 12.30 12.70 0 0 0.00%
Advance Auto Parts Inc. 44.905 45.355 0 0 0.00%
Advanced Blockchain AG 2.81 2.88 3 511 60 +0.72%
Advanced Drainage Systems Inc. 128.40 129.60 0 0 0.00%
Advanced Energy Inds Inc. 184.00 185.00 25 2 0.00%
Advanced Micro Devices Inc.  186.80 186.96 6 033 176 +0.81%
Advansix Inc. 13.40 13.70 0 0 0.00%
Advantage Energy Ltd. 7.60 7.80 1 1 -1.30%
Advantage Solutions Inc. 0.85 0.885 0 0 0.00%
Advantest Corp. 111.02 112.64 719 14 -0.51%
ADX Energy Ltd. 0.0134 0.0142 200 000 5 +2.90%
Adyen N.V.  1 333.20 1 333.80 126 37 +0.09%
Aecom Technology Corp 89.50 91.00 0 0 0.00%
Aecon Group Inc. 17.50 17.60 10 1 0.00%
Aedas Homes S.A. 23.70 23.75 126 3 -0.21%
Aedifica S.A. 65.10 65.20 10 2 -0.23%
Aegean Airlines S.A. 13.92 14.06 1 603 8 -0.85%
Aegis Critical Energy De.Corp. 0.186 0.1974 7 519 6 -0.11%
Aegon Ltd. 6.824 6.828 6 668 11 +0.44%
AEGON LTD. ADR 6.75 6.80 0 0 0.00%
Aehr Test Systems 21.83 22.20 0 0 0.00%
Aemetis Inc. 1.381 1.422 1 000 1 +1.65%
Aena SME S.A. 23.23 23.24 106 12 +0.48%
Aeon Co. Ltd. 13.80 14.00 10 292 6 -2.82%
AerCap Holdings N.V. 120.10 121.25 41 2 +0.83%
Aéroports de Paris 123.20 123.40 3 2 +0.49%
AeroVironment Inc. 249.20 250.50 211 22 +1.42%
AES Corp., The 11.948 12.046 273 2 +0.32%
Aeva Technologies Inc. Registered Shares o.N. 13.70 13.90 3 630 12 0.00%
AF Gruppen ASA 15.50 15.54 0 0 0.00%
AFC Ajax N.V. 8.96 9.12 3 2 +0.66%
AFC Energy PLC 0.1202 0.126 104 732 20 +0.16%
AFC Gamma Inc. 2.46 2.52 0 0 0.00%
Affiliated Managers Group Inc. 232.00 234.00 0 0 0.00%
Affirm HLDGS INC 58.79 59.31 220 5 +0.59%
Aflac Inc. 93.58 93.98 30 1 +0.23%
AFRICA BITCOIN CORP. LTD. 0.402 0.624 0 0 0.00%
African Gold Ltd. 0.288 0.298 34 155 6 -2.70%
African Rainbow Minerals Ltd. 9.35 9.40 680 3 +0.54%
Aftermath Silver Ltd. 0.56 0.565 44 572 18 +6.60%
AFYREN SAS 2.78 2.83 0 0 0.00%
AG Mortgage Investm.Trust Inc. 7.05 7.15 0 0 0.00%
AGC Inc. 28.60 28.80 0 0 0.00%
Agco Corp. 90.26 91.60 1 1 +0.70%
AGEAS SA/NV 57.05 57.10 192 8 +0.97%
Agenus Inc. 3.44 3.54 122 1 +0.57%
Agfa-Gevaert N.V. 0.555 0.559 4 280 2 -4.89%
Agile Group Holdings Ltd. 0.0335 0.051 0 0 0.00%
Agilent Technologies Inc. 126.84 127.34 81 2 -0.17%
Agilysys Inc. 108.00 110.00 0 0 0.00%
Agilyx AS 2.00 2.035 490 1 -1.96%
Agios Pharmaceuticals Inc. 23.80 24.20 908 6 +2.54%
AGL Energy Ltd. 5.26 5.298 212 2 -1.23%
AGNC Investment Corp.  9.002 9.076 5 773 15 -0.04%
Agnico Eagle Mines Ltd. 147.20 147.95 542 21 +0.48%
Agora Inc. ADS 3.12 3.26 3 879 3 -4.85%
AGRANA Beteiligungs-AG 11.70 11.85 851 7 +0.42%
Agree Realty Corp. 63.82 64.24 20 1 +0.41%
Agricult. Bk of China, The 0.6102 0.6424 648 2 -0.59%
AGROB Immobilien AG 26.00 27.00 0 0 0.00%
Ahlers AG 0.0115 0.013 500 2 -8.00%
Ahold Delhaize N.V., Konkinkl. 34.92 34.93 1 175 15 +0.40%
AI Artificial Intel.Vent. Inc. 0.1545 0.1695 2 833 1 -4.94%
AI/ML Innovations Inc. 0.0224 0.0282 4 000 1 +6.82%
AIA Group Ltd 8.565 8.714 343 4 -0.03%
AIB Group PLC 8.905 8.99 1 328 23 -1.28%
Aiforia Technologies Oyj 2.44 2.47 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.625 11.795 0 0 0.00%
Air China Ltd. 0.6932 0.727 0 0 0.00%
Air France-KLM S.A. 10.87 10.88 5 820 14 -0.27%
Air Industries Group 2.54 2.56 0 0 0.00%
Air Lease Corp. Cl.A 54.50 55.50 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  162.92 162.96 2 370 113 -0.37%
Air Products & Chemicals Inc. 225.40 227.10 158 8 +0.93%
Air Water Inc. 11.90 12.10 0 0 0.00%
Airbnb Inc.  103.52 103.84 37 5 0.00%
Airbus SE  198.86 198.90 11 849 417 +0.58%
Airship AI Holdings Inc. 3.3715 3.438 25 1 +0.72%
Airtel Africa PLC 3.54 3.58 350 2 -1.64%
Aisin Corp 14.90 15.00 0 0 0.00%
AIXTRON SE  18.48 18.485 97 883 287 +2.78%
Ajinomoto Co. Inc. 19.70 19.845 7 2 +1.95%
AJN Resources Inc. ./. ./. 0 0 0.00%
Akamai Technologies Inc. 74.26 75.00 69 7 -0.20%
Akanda Corp. 0.995 1.03 34 872 23 +29.63%
Akari Therapeutics PLC 0.282 0.294 0 0 0.00%
Akastor ASA 0.957 0.969 0 0 0.00%
Akebia Therapeutics Inc. 1.362 1.397 4 550 2 +1.09%
Aker ASA 64.50 64.60 214 3 -0.16%
Aker BP ASA 21.43 21.44 8 783 44 +0.05%
Aker Horizons ASA 0.0383 0.0397 3 500 2 +1.01%
Aker Solutions ASA 2.684 2.708 1 200 1 +0.15%
Akero Therapeutics Inc 46.71 47.17 0 0 0.00%
Akeso Inc. 13.40 13.70 0 0 0.00%
Akzo Nobel N.V. 55.56 55.60 144 6 +1.09%
Alamos Gold Inc. 30.91 31.29 796 11 +1.55%
Alaris Equity Partners Inc.Tr. 12.27 12.516 0 0 0.00%
Alarm.com Holdings Inc. 44.60 45.00 0 0 0.00%
Alaska Air Group Inc. 40.60 40.74 1 537 4 -1.23%
Alaska Energy Metals Corp. 0.0725 0.079 0 0 0.00%
Alaska Silver Corp. 0.605 0.625 1 000 1 +2.46%
Albemarle Corp.  105.52 106.18 1 283 39 +4.05%
Albertsons Companies Inc. 15.10 15.30 0 0 0.00%
Albis Leasing AG 2.96 3.08 0 0 0.00%
Alcoa Corp. 37.80 38.20 0 0 0.00%
Alcoa Upstream Corp. 37.865 38.135 1 673 9 +0.93%
Alcon AG 69.50 69.52 689 14 +2.42%
Aldeyra Therapeutics Inc. 4.131 4.256 0 0 0.00%
Alector Inc. 1.04 1.05 0 0 0.00%
Alexanderwerk AG 14.30 14.70 65 1 +0.68%
Alexandria Real Est. Equ. Inc. 39.95 40.34 1 177 14 +0.92%
Alfa Laval AB 42.61 42.66 67 3 +0.16%
Alfen N.V. 10.475 10.50 1 513 7 +1.11%
Algoma Steel Group Inc. 3.52 3.60 0 0 0.00%
Algonquin Power&Utilities Corp 4.991 5.064 0 0 0.00%
Alibaba Group Holding Ltd. 17.082 17.274 12 722 27 +1.04%
Alibaba Group Holding Ltd. sp.ADRs  136.40 136.80 6 688 110 +0.89%
Alibaba Health Inform.Tech.Ltd 0.5902 0.6078 2 059 2 +0.73%
Alight Inc. Cl.A 1.848 1.871 0 0 0.00%
Align Technology Inc. 134.50 135.80 51 5 -0.19%
Aligos Therapeutics Inc. 8.50 8.80 0 0 0.00%
Alimentation Couche-Tard Inc. 45.60 46.22 0 0 0.00%
Alithya Group Inc. CL. A 1.05 1.09 0 0 0.00%
ALK-Abelló AS 30.54 30.60 70 3 -0.26%
ALKAMI TECHNOLOGY INC. 18.10 18.50 0 0 0.00%
Alkane Resources Ltd. 0.595 0.615 5 030 2 -0.83%
Alkermes PLC 25.00 25.20 4 1 -0.79%
All for One Group SE 41.10 41.60 289 7 +2.21%
Allane SE 9.60 10.00 0 0 0.00%
Allegiant Travel Co. 68.00 68.50 0 0 0.00%
Allegion PLC 138.00 139.00 0 0 0.00%
ALLEGRO Microsystems INC. 24.60 25.00 320 3 +0.81%
Alleima AB 7.575 7.58 89 1 -0.40%
Allete Inc. 58.00 58.50 0 0 0.00%
Allfunds Group Ltd. 7.825 7.87 0 0 0.00%
Allgeier SE 20.40 20.50 3 875 32 -0.49%
Alliant Energy Corp. 56.50 57.00 0 0 0.00%
Allianz SE  367.20 367.40 8 923 338 +0.22%
Allied Gaming & Entertainment 0.298 0.326 0 0 0.00%
Allied Gold Corp. 19.20 19.50 0 0 0.00%
Allison Transmission Hldg.Inc. 77.00 78.50 0 0 0.00%
Allreal Holdings AG 211.00 212.00 0 0 0.00%
Allstate Corp., The 176.90 177.90 0 0 0.00%
Ally Financial Inc. 36.28 36.64 0 0 0.00%
Almaden Minerals Ltd. 0.127 0.132 0 0 0.00%
Almirall S.A. 12.94 12.96 1 286 5 +0.62%
Almonty Industries Inc. 6.21 6.23 87 096 151 +0.81%
Alnylam Pharmaceuticals Inc 397.00 402.90 0 0 0.00%
Alpha & Omega Semiconductor 18.18 18.54 329 1 -1.19%
Alpha Bank S.A. 3.447 3.499 954 5 +0.81%
Alpha Metallurgical Res. Inc. 156.00 161.00 0 0 0.00%
Alpha Pro Tech Ltd. 3.90 4.00 0 0 0.00%
Alphabet Inc. Class A   274.10 274.20 21 466 575 +0.48%
Alphabet Inc. Class C  274.75 274.90 4 782 130 +0.51%
Alphamab Oncology 1.19 1.24 0 0 0.00%
Alphamin Resources Corp. 0.689 0.728 0 0 0.00%
Alphatec Holdings Inc. 18.10 18.48 0 0 0.00%
Alphawave IP Group PLC 2.44 2.485 300 1 +1.03%
Alps Alpine Co. Ltd. 11.40 11.60 1 803 4 -2.56%
ALS Ltd. 12.50 12.70 0 0 0.00%
Alset AI Ventures Inc. 0.041 0.045 40 350 4 +8.43%
ALSO Holding AG 231.50 232.50 0 0 0.00%
Alstom S.A. 22.71 22.73 5 179 37 +3.37%
ALT5 Sigma Corp. 1.36 1.39 0 0 0.00%
Alta Copper Corp. 0.705 0.735 500 1 +3.52%
Alta Equipment Group Inc. 4.20 4.30 0 0 0.00%
AltaGas Ltd. 25.80 26.20 0 0 0.00%
Altamira Gold Corp. 0.142 0.172 0 0 0.00%
Altech Advanced Materials AG 1.19 1.32 1 100 3 +6.09%
Altech Batteries Ltd. 0.0156 0.0162 163 209 3 +1.25%
Alten S.A. 69.60 69.75 4 2 0.00%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 4.547 4.639 252 6 +1.62%
Altiplano Minerals Inc. 0.0262 0.0298 3 500 1 +0.68%
Altius Minerals Corp. 24.30 24.85 0 0 0.00%
Alto Ingredients Inc. 2.366 2.444 0 0 0.00%
Altri SGPS S.A. 4.51 4.52 25 4 0.00%
Altria Group Inc.  50.16 50.31 4 329 51 +0.04%
Altura Energy Corp. 0.074 0.087 0 0 0.00%
Altus Group Ltd. 33.80 34.40 0 0 0.00%
AltynGold PLC 11.70 12.00 0 0 0.00%
Aluminum Corp. of China Ltd. 1.278 1.2985 1 242 5 +6.18%
Alzchem Group AG 138.00 138.80 2 814 95 +1.77%
AMA Group Ltd. 0.4625 0.514 0 0 0.00%
AMADA Co. Ltd. 10.00 10.10 10 2 -1.94%
AMADEUS FIRE AG 42.65 42.75 944 27 -1.50%
Amadeus IT Group SA 61.86 61.90 336 7 +0.58%
Amarin Corp. PLC 13.90 14.40 0 0 0.00%
AMAROQ LTD. 1.02 1.04 1 456 1 -0.95%
Amaze Holdings Inc. 0.32 0.334 0 0 0.00%
Amazon.com Inc.  197.74 197.84 33 746 550 +0.53%
Ambarella Inc. 60.88 61.62 52 1 +0.88%
Ambea AB 11.94 11.97 0 0 0.00%
Amber Int. Holding Ltd. 1.65 1.72 0 0 0.00%
AMBEV S.A. ADR 2.22 2.24 203 1 -0.90%
Ambu A/S 11.65 11.69 300 1 +0.26%
AMC Entertainment Holdings Inc Cl. A  1.9756 2.00 155 7 +0.18%
AMC Networks Inc. 7.758 7.912 0 0 0.00%
AMCOR PLC 7.115 7.169 510 3 +0.20%
AMCOR PLC CDI 6.95 7.05 1 442 2 -3.45%
Amdocs Ltd. 65.22 65.78 0 0 0.00%
Amentum Holdings Inc. 25.20 25.60 24 1 +0.79%
Amer Sports Inc. 30.80 31.40 100 2 -0.65%
Amer. Superconductor Corp. 28.27 28.69 71 7 +1.48%
AMERCO 44.80 46.00 0 0 0.00%
Ameren Corp. 86.50 87.00 0 0 0.00%
Ameresco Inc. Cl.A 29.14 29.42 0 0 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 18.60 19.00 0 0 0.00%
American Aires Inc. 0.0251 0.0335 2 000 1 +14.50%
American Airlines Group Inc. 12.262 12.334 19 1 +0.55%
American Axle & Mfg Hldgs Inc. 5.40 5.50 0 0 0.00%
American Battery Technology Co 3.64 3.70 0 0 0.00%
American Bitcoin Corp. 2.08 2.14 16 047 17 +2.88%
American Coastal Insura. Corp. 10.40 10.60 0 0 0.00%
American Critical Min. Corp. 0.163 0.17 0 0 0.00%
American Eagle Outfitters Inc. 20.80 21.00 292 5 +0.96%
American Electric Power Co.Inc 101.00 102.00 120 3 -0.49%
American Express Co. 317.95 319.00 677 37 -0.35%
American Financial Group Inc. 114.00 115.00 0 0 0.00%
American Healthcare REIT Inc. 42.60 43.20 0 0 0.00%
American Homes 4 Rent 26.20 26.80 0 0 0.00%
American Integ.Ins.Grp Inc. 17.50 17.90 0 0 0.00%
American International Grp Inc 65.62 66.14 0 0 0.00%
American Lithium Corp.  0.4402 0.4438 137 756 42 +1.42%
American Pacific Mining Corp. 0.107 0.115 0 0 0.00%
American Rare Earths Ltd. 0.215 0.224 800 1 +6.67%
American States Water Co. 62.05 62.70 102 3 +0.56%
American Tower REIT Inc. 152.56 153.78 163 14 -0.44%
American Tungsten Corp. 0.885 0.915 2 950 3 -1.12%
American Water Works Co. Inc. 110.40 111.05 55 6 -0.27%
American West Metals Ltd. 0.0296 0.0313 0 0 0.00%
American Woodmark Corp. 47.00 48.00 0 0 0.00%
Americas Gold & Silver Corp. 3.84 3.96 1 790 6 +1.04%
Americold Realty Trust Inc. 9.50 9.70 5 1 +0.52%
Americore Resources Corp. 0.2719 0.3184 3 000 2 +5.33%
Amerigo Resources Ltd. 2.34 2.36 0 0 0.00%
Ameriprise Financial Inc. 405.90 409.10 0 0 0.00%
Amerisafe Inc. 32.30 32.94 250 2 -4.05%
Ametek Inc. 169.70 171.82 33 6 +0.41%
Amex Exploration Inc. 2.24 2.29 750 2 +1.33%
AMG Advanced Metallurgic.Gr.NV 27.20 27.26 1 638 22 +4.14%
Amgen Inc.  290.95 292.05 164 9 -0.44%
Amicus Therapeutics Inc. 8.45 8.65 0 0 0.00%
Amkor Technology Inc. 37.23 37.52 415 6 +1.99%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 14.20 14.40 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.20 10.30 340 1 -0.97%
AMP Ltd. 1.01 1.02 491 2 +3.03%
Amper S.A. 0.1456 0.1468 400 1 +0.41%
Amphastar Pharmaceuticals Inc. 23.05 23.62 0 0 0.00%
Amphenol Corp. 119.62 120.28 2 715 40 +0.40%
Amplifon S.p.A. 13.71 13.72 296 4 +0.67%
Amplify Energy Corp. New 4.754 4.994 0 0 0.00%
Amplitude Inc. 9.40 9.50 0 0 0.00%
Ampol Ltd. 18.00 18.30 0 0 0.00%
Amrize AG 45.29 45.30 300 3 -0.24%
ams-OSRAM AG 8.07 8.13 18 516 43 +3.17%
Amtech Systems Inc. 7.35 7.45 0 0 0.00%
Amundi S.A. 68.55 68.65 339 8 +0.44%
ANA Holdings Inc. 15.80 15.90 0 0 0.00%
Analog Devices Inc. 237.75 242.45 250 12 +0.80%
Anaptysbio Inc. 36.80 37.60 0 0 0.00%
Anavex Life Sciences Corp. 3.701 3.84 1 758 3 +0.55%
Anbio Biotechnology 34.40 35.80 0 0 0.00%
Andersons Inc., The 43.32 43.84 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.362 0.39 0 0 0.00%
Andritz AG 64.75 64.85 418 10 +1.25%
Anebulo Pharmaceuticals Inc. 1.99 2.08 0 0 0.00%
Anfield Energy Inc. 5.95 6.15 0 0 0.00%
Angang Steel Co. Ltd. 0.214 0.226 0 0 0.00%
AnGes, Inc. 0.356 0.382 0 0 0.00%
ANGI Inc. 11.10 11.252 4 175 9 -1.02%
Angiodynamics Inc. 11.60 11.80 301 1 0.00%
Anglo American PLC 34.50 34.60 856 10 +2.66%
AngloGold Ashanti Plc. 71.78 72.28 893 12 +0.22%
Anheuser-Busch InBev N.V./S.A. ADR 52.50 53.00 0 0 0.00%
Anheuser-Busch InBev S.A./N.V.  52.68 52.70 1 534 37 +0.65%
Anhui Conch Cement Co. Ltd. 2.567 2.59 200 2 -0.23%
ANI Pharmaceuticals Inc. 70.50 72.00 0 0 0.00%
Anixa Biosciences Inc. 3.98 4.08 5 550 10 0.00%
Annaly Capital Management Inc. 19.496 19.68 613 5 +0.45%
Annovis Bio Inc. 3.90 3.995 5 010 3 -1.75%
Ansell Ltd. 20.20 20.40 0 0 0.00%
Anson Resources Ltd. 0.0395 0.0417 150 000 4 +12.10%
Anta Sports Products Ltd. 9.151 9.259 232 2 +0.46%
Antares Vision S.p.A. 4.985 4.995 0 0 0.00%
Antengene Corp. Ltd. 0.458 0.515 0 0 0.00%
Anterix Inc. 17.20 17.50 500 2 -1.71%
Antero Midstream Corp. 15.60 15.80 0 0 0.00%
Antero Resources Corp. 31.285 31.86 4 2 -0.54%
Antimony Resources Corp. 0.3117 0.3339 5 000 2 +6.34%
Antin Infrastructure Partners 10.26 10.36 7 3 +0.19%
Antofagasta PLC 35.10 35.23 3 432 15 +1.08%
Anton Oilfield Services Group 0.093 0.10 0 0 0.00%
Anywhere Real Estate Inc. 12.10 12.30 0 0 0.00%
ANZ Group Holdings Ltd. 19.954 20.06 0 0 0.00%
AON PLC Shares A 297.40 300.30 0 0 0.00%
Aozora Bank Ltd. 13.20 13.40 0 0 0.00%
APA Corp. 22.72 22.945 615 3 -0.76%
APA Group 5.25 5.30 0 0 0.00%
APAC Resources Ltd. 0.188 0.20 0 0 0.00%
Apartment Inv. & Managem. Co. 4.76 4.84 156 1 +0.84%
Apellis Pharmaceuticals Inc. 19.068 19.446 0 0 0.00%
Aperam S.A. 33.06 33.10 520 11 +1.10%
Apex Critical Metals Corp. 1.422 1.498 85 452 86 -4.56%
APi Group Corp. 33.20 34.00 0 0 0.00%
Apogee Enterprises Inc. 32.00 32.60 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.504 8.632 0 0 0.00%
Apollo Global Management(New.) 117.45 117.95 38 6 +0.38%
Apollo Minerals Ltd. 0.0045 0.0065 100 000 1 -18.18%
Apollo Silver Corp. 2.72 2.80 566 2 -2.16%
Apotea AB 7.906 7.927 0 0 0.00%
Appen Ltd. 0.3888 0.4168 73 740 8 -1.56%
AppFolio Inc. Class A 201.60 203.40 40 2 -0.30%
Appia Rare Earths & Uran.Corp. 0.1265 0.134 3 550 2 +4.69%
Appian Corp. 33.79 34.12 91 3 +0.89%
Apple Hospitality REIT Inc. 9.902 10.035 181 3 +0.86%
Apple Inc.  240.40 240.55 11 156 321 -0.21%
Applied Digital Corp. 27.90 28.20 9 972 58 +4.85%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.60 2.72 400 1 -1.52%
Applied Industrial Techs Inc. 220.00 224.00 0 0 0.00%
Applied Materials Inc. 233.15 233.70 735 30 +0.97%
Applied Optoelectronics Inc. 22.40 23.00 221 3 +0.88%
Applied Therapeutics Inc. 0.1928 0.2026 0 0 0.00%
Applovin Corp. Cl.A 592.40 596.00 787 57 +1.45%
Aptargroup Inc. 103.90 104.80 231 5 -0.10%
Aptiv PLC 65.00 66.50 0 0 0.00%
Aptose Biosciences Inc. 1.34 1.41 0 0 0.00%
Apyx Medical Corp. 3.42 3.56 0 0 0.00%
Aquafil S.p.A. 1.408 1.414 0 0 0.00%
Arafura Rare Earths Ltd. 0.154 0.158 738 720 63 +3.07%
Aramark 31.80 32.60 0 0 0.00%
Aramis Group SAS 4.71 4.735 0 0 0.00%
Arbor Metals Corp. 0.1002 0.1058 14 747 16 +3.62%
Arbor Realty Trust Inc. 7.602 7.792 798 5 -1.35%
Arbutus Biopharma Corp. 3.726 3.854 0 0 0.00%
ARC Resources Ltd. 16.152 16.258 0 0 0.00%
Arcadis N.V. 37.44 37.48 31 3 +1.08%
ArcBest Corp. 59.00 60.50 0 0 0.00%
ArcelorMittal S.A. 36.86 36.88 54 7 +0.68%
ArcelorMittal S.A. NY reg. 36.80 37.00 1 230 3 0.00%
Arch Capital Group Ltd. 78.90 80.08 0 0 0.00%
Archer Ltd. 1.944 1.976 0 0 0.00%
Archer Materials Ltd. 0.212 0.224 0 0 0.00%
Archer-Daniels-Midland Co. 50.81 51.24 1 031 10 -0.02%
Archrock Inc. 21.40 21.80 0 0 0.00%
Arcos Dorados Holdings Inc. 6.46 6.654 0 0 0.00%
Arcosa Inc. 91.50 93.00 0 0 0.00%
Arctic Paper S.A. 1.972 2.06 0 0 0.00%
ArcticZymes Technologies ASA 1.725 1.775 0 0 0.00%
Ardea Resources Ltd. 0.314 0.338 12 000 1 +1.24%
Ardelyx Inc. 5.032 5.158 31 2 -1.26%
Ardmore Shipping Corp. 10.25 10.40 0 0 0.00%
Ares Capital Corp. 17.952 18.048 1 404 14 +0.48%
Ares Commercial Real Est.Corp. 4.416 4.436 0 0 0.00%
Ares Management Corp. Class A 139.48 140.86 0 0 0.00%
Ares Strategic Mining Inc. 0.332 0.346 0 0 0.00%
Argan Inc. 272.00 278.00 580 16 -11.76%
Argenta Silver Corp. 0.492 0.52 0 0 0.00%
Argentina Lithium&Energy Corp. 0.075 0.0852 0 0 0.00%
argenx SE 786.40 786.80 0 0 0.00%
Argo Blockchain PLC 0.0114 0.0139 71 001 6 -7.32%
Argo Blockchain PLC (Spons.ADR) 0.161 0.165 0 0 0.00%
Argo Graphene Solutions Corp. 0.39 0.448 31 148 14 +19.15%
Argosy Minerals Ltd. 0.0361 0.0419 0 0 0.00%
Argyle Resources Corp. 0.0842 0.0958 10 000 1 +11.83%
Arianne Phosphate Inc. 0.113 0.139 0 0 0.00%
Aris Mining Corp. 12.09 12.20 5 819 14 -0.74%
Arise AB 3.98 4.015 800 2 -1.00%
Arista Networks Inc. 111.02 111.38 2 833 59 +0.83%
Aristocrat Leisure Ltd. 32.40 32.60 0 0 0.00%
Ariston Holding N.V. 4.392 4.408 0 0 0.00%
Aritzia Inc. 68.00 69.00 0 0 0.00%
Arizona Gold & Silver Inc. 0.432 0.466 1 027 1 -3.14%
Arizona Sonoran Copper Co.Inc. 2.54 2.64 600 2 +1.54%
Arjo AB 2.908 2.91 0 0 0.00%
Arkema 51.25 51.30 0 0 0.00%
Arlo Technologies Inc. 12.22 12.525 0 0 0.00%
ARM Holdings PLC ADRs  122.20 122.80 783 34 +1.66%
Armada Hoffler Properties Inc. 5.55 5.60 0 0 0.00%
Armata Pharmaceuticals Inc. 5.05 5.15 0 0 0.00%
Armory Mining Corp. 0.037 0.0405 11 000 2 +2.63%
Armour Residential REIT Inc. 14.93 15.14 875 13 +1.20%
Armstrong Wld Industries (NEW) 158.00 160.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.752 2.754 25 795 26 +0.88%
Arovella Therapeutics Ltd. 0.043 0.05 0 0 0.00%
Arq Inc. 3.24 3.36 0 0 0.00%
Arqit Quantum Inc. 27.20 27.80 578 4 +2.21%
Arras Minerals Corp. 0.48 0.515 0 0 0.00%
Array Digital Infrastructure 42.40 43.20 0 0 0.00%
Array Technologies Inc. 6.925 7.083 0 0 0.00%
Arrow Electronics Inc. 95.00 97.00 11 2 -1.56%
Arrowhead Pharmaceuticals Inc. 55.62 56.44 541 13 +0.79%
artec technologies AG 2.39 2.50 4 957 15 -8.78%
Artemis Resources Ltd. 0.006 0.0065 50 000 1 0.00%
Artisan Partners Ass.Manag.Inc 36.20 36.80 0 0 0.00%
Artivion Inc. 38.75 39.30 0 0 0.00%
Aryzta AG 54.00 54.50 0 0 0.00%
Asahi Group Holdings Ltd. 9.742 9.796 1 547 3 +0.31%
Asahi Intecc Co. Ltd. 16.50 16.60 0 0 0.00%
Asahi Kasei Corp. 7.138 7.36 32 2 +1.77%
Asana Inc. 12.20 12.30 5 1 +0.82%
Asante Gold Corp. 1.30 1.36 0 0 0.00%
Asbury Automotive Group Inc. 200.00 202.00 0 0 0.00%
Ascendis Pharma A/S 178.00 181.00 0 0 0.00%
Ascletis Pharma Inc. 1.44 1.50 0 0 0.00%
ASE Technology Holding Co. Ltd 13.00 13.50 0 0 0.00%
ASGN Inc. 39.20 39.40 0 0 0.00%
Ashford Hospitality Trust Inc. 2.74 2.84 0 0 0.00%
Ashmore Group Ltd. 1.902 1.942 0 0 0.00%
Ashtead Group PLC 55.00 55.50 161 3 0.00%
ASICS Corp. 20.42 20.57 0 0 0.00%
ASM International N.V. 521.20 521.40 255 48 +2.44%
ASML Holding N.V.  965.10 965.20 2 699 322 +1.15%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 964.00 966.00 107 17 +1.05%
Asmodee Group AB 10.26 10.30 53 2 0.00%
ASMPT Ltd. 8.45 8.65 200 1 +0.58%
ASOS PLC 2.95 3.01 117 2 +2.93%
ASP Isotopes Inc. Registered Shares DL -,01 5.95 6.20 275 3 +4.35%
Aspen Aerogels Inc. 3.12 3.22 0 0 0.00%
Aspen Group Reg.Stap.Secs 3.055 3.122 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.72 4.84 0 0 0.00%
ASR Nederland N.V. 58.00 58.04 29 7 -0.48%
Assa-Abloy AB 33.00 33.02 385 6 +1.04%
Assembly Biosciences Inc. 29.70 30.80 0 0 0.00%
Associated British Foods PLC 24.60 24.80 517 8 0.00%
Assurant Inc. 192.00 193.00 0 0 0.00%
AST SpaceMobile Inc. 62.50 63.50 2 150 27 +0.80%
Astellas Pharma Inc. 11.00 11.08 776 3 +1.05%
Astera Labs Inc. 131.00 133.00 954 25 +0.76%
Aston Martin Lagonda Global Ho  0.7475 0.76 9 824 4 +0.54%
Astrana Health Inc. 19.40 19.70 0 0 0.00%
Astrazeneca PLC 156.05 156.20 1 093 38 +0.71%
Astrazeneca PLC ADR 78.00 78.50 135 3 0.00%
Astria Therapeutics Inc. 11.00 11.50 0 0 0.00%
Astronics Corp. 44.00 44.86 135 2 +1.88%
Astroscale Holdings Inc. 3.60 3.70 0 0 0.00%
Asure Software Inc. 7.05 7.20 0 0 0.00%
ASX Ltd. 32.40 32.60 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 8.45 8.80 0 0 0.00%
AT & T Inc.  21.785 21.81 6 986 25 -0.11%
AT&S Austria Techn.&Systemt.AG 32.55 32.70 7 573 40 -0.15%
ATA Creativity Global Inc. ADRs 0.925 0.955 0 0 0.00%
Atai Beckley N.V. 3.825 3.92 1 446 6 +3.57%
Atalaya Mining PLC 8.60 8.70 780 2 0.00%
Atari S.A. 0.1205 0.1255 17 1 -0.79%
ATCO Ltd. 33.00 33.20 0 0 0.00%
Atea ASA 12.86 12.92 0 0 0.00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 15.80 15.90 0 0 0.00%
ATEX Resources Inc. 1.64 1.71 0 0 0.00%
Atha Energy Corp. 0.379 0.389 0 0 0.00%
Athabasca Oil Corp. 4.795 4.891 0 0 0.00%
Athens International Airp.S.A. 10.05 10.18 0 0 0.00%
ATI Inc. 85.42 87.12 70 2 +0.90%
Atico Mining Corp. 0.129 0.142 0 0 0.00%
AtkinsRealis Group Inc. 54.00 54.50 0 0 0.00%
Atkore International Grp Inc. 54.82 55.76 0 0 0.00%
Atlantic Lithium Ltd. 0.112 0.122 25 1 +8.00%
Atlanticus Holdings Corp. 51.00 51.50 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.355 15.375 1 122 10 +0.72%
Atlas Copco AB Namn-Aktier B 13.85 13.855 1 183 3 -0.14%
Atlas Lithium Corp. 4.285 4.43 112 1 -1.50%
Atlassian Corp. CL A 134.64 135.96 249 11 +1.12%
Atmos Energy Corp. 146.25 147.65 0 0 0.00%
Atos SE 47.82 47.995 1 303 25 +0.89%
ATOSS Software SE 118.60 119.00 215 18 +0.51%
Atossa Therapeutics Inc. 0.659 0.681 4 500 2 +3.22%
Atresmedia Corp.d.Medio.d.Com. 5.13 5.14 0 0 0.00%
ATS Corp. 22.40 22.60 0 0 0.00%
aTyr Pharma Inc. 0.695 0.725 2 150 2 +1.40%
Audax Renovables S.A. 1.328 1.332 0 0 0.00%
AudioCodes Ltd. 7.35 7.50 0 0 0.00%
audius SE 11.90 12.00 0 0 0.00%
Aumann AG 12.50 12.60 3 446 17 +0.48%
AUMOVIO SE 40.18 40.20 4 023 67 +0.75%
Aura Energy Ltd. 0.103 0.109 0 0 0.00%
Aura Minerals Inc. 35.80 36.20 0 0 0.00%
Aurelia Metals Ltd. 0.128 0.141 0 0 0.00%
Auric Minerals Corp. 0.1596 0.1728 0 0 0.00%
Aurinia Pharmaceuticals Inc. 12.82 13.075 0 0 0.00%
Aurion Resources Ltd 0.684 0.714 1 437 1 -2.01%
Aurizon Holdings Ltd. 1.9795 2.031 0 0 0.00%
Aurora Cannabis Inc. 3.85 3.945 3 228 17 +0.51%
Aurora Innovation Inc. 3.88 3.98 1 150 4 +2.04%
Aurubis AG  120.90 121.00 2 366 85 -0.49%
Ausgold Ltd. 0.512 0.548 2 500 1 +5.38%
Austevoll Seafood ASA 7.58 7.62 100 1 +0.26%
Austin Gold Corp. 1.50 1.57 4 067 1 +2.07%
Austral. Silica Quartz Grp Ltd 0.0105 0.013 0 0 0.00%
Australian Agricultural Co.Ltd 0.785 0.82 2 000 1 -2.50%
Australian Mines Ltd. 0.0092 0.0115 5 500 1 +7.53%
Australian Vanadium Ltd. 0.144 0.1498 0 0 0.00%
Auto Trader Group PLC 7.05 7.10 0 0 0.00%
AUTO1 Group SE 24.08 24.10 15 537 87 +0.67%
Autodesk Inc. 263.00 264.30 32 4 +0.55%
Autohome Inc. Cl.A(sp.ADRs) 20.00 20.40 0 0 0.00%
Autohome Inc. Shares A 4.72 5.30 0 0 0.00%
Autoliv Inc. 102.00 103.00 2 1 -0.98%
AUTOLIV SDR/1 DL-,01 102.20 102.30 0 0 0.00%
Autolus Therapeutics Ltd. 1.30 1.39 4 000 2 -1.47%
Automatic Data Processing Inc. 222.85 223.75 188 14 +0.38%
Autonation Inc. 184.20 185.55 0 0 0.00%
AutoStore Holdings Ltd. 0.978 0.9795 2 000 1 +4.17%
Autozone Inc. 3 297.00 3 329.00 37 9 +0.64%
Auxly Cannabis Group Inc. 0.0876 0.0938 11 000 3 0.00%
Avadel Pharmaceuticals PLC 18.20 18.70 0 0 0.00%
Avalo Therapeutics Inc. 15.20 15.66 17 3 -1.30%
Avalon Advanced Materials Inc. 0.0322 0.0424 11 110 2 +9.28%
Avalonbay Communities Inc. 153.46 154.98 0 0 0.00%
Avanos Medical Inc. 9.45 9.70 0 0 0.00%
Avanti Gold Corp. 0.33 0.352 13 048 3 +0.59%
Avantium N.V. 6.741 6.755 188 4 -0.81%
Avantor Inc. 9.50 9.65 400 1 0.00%
Avemio AG Namens-Aktien o.N. 1.95 2.04 495 2 +6.63%
Aventis Energy Inc. 0.1605 0.172 28 455 9 0.00%
Avery Dennison Corp. 150.00 151.00 0 0 0.00%
Aviat Networks Inc. 17.50 17.90 0 0 0.00%
AviChina Industry & Technology 0.434 0.454 0 0 0.00%
Avient Corp. 26.40 26.80 0 0 0.00%
Avino Silver & Gold Mines Ltd. 4.81 4.87 10 038 12 +1.68%
Avio S.p.A. 26.45 26.70 621 7 +1.74%
Avis Budget Group Inc. 114.50 115.60 0 0 0.00%
Avista Corp. 32.60 33.80 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.598 0.624 0 0 0.00%
Aviva PLC 7.45 7.50 8 517 28 +0.68%
Avnet Inc. 42.00 42.60 0 0 0.00%
Avolta AG 51.25 51.35 10 1 +0.49%
Avricore Health Inc. 0.0255 0.036 30 000 1 -1.54%
Awilco LNG ASA 0.2925 0.302 0 0 0.00%
Axa S.A.  38.63 38.64 10 046 86 -0.23%
Axalta Coating Systems Ltd. 25.20 25.40 0 0 0.00%
Axcelis Technologies Inc. 76.22 76.96 0 0 0.00%
Axfood AB 24.52 24.63 0 0 0.00%
Axis Capital Holdings Ltd. 84.50 86.50 0 0 0.00%
AXO Copper Corp. 0.246 0.256 500 1 -0.78%
Axogen Inc. 27.80 28.60 20 1 +0.71%
Axon Enterprise Inc. 472.00 476.60 75 14 +0.44%
Axos Financial Inc. 72.50 73.50 0 0 0.00%
Axsome Therapeutics Inc. 126.30 128.15 12 1 +0.59%
AXT Inc. 10.72 10.92 100 1 +5.00%
Aya Gold & Silver Inc. 11.44 11.60 3 395 19 +3.76%
Ayvens S.A. 11.38 11.42 341 7 -0.17%
Azelis Group N.V. 9.355 9.375 103 4 +1.13%
Azenta Inc. 29.60 30.80 3 2 +1.99%
Azimut Exploration Inc. 0.458 0.478 0 0 0.00%
Azimut Holding S.p.A. 34.84 34.86 1 1 0.00%
Azincourt Energy Corp. 0.01 0.0114 2 000 1 0.00%
Aztec Minerals Corp. 0.1505 0.162 0 0 0.00%
Azz Inc. 91.00 92.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)