All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.15 7.30 0 0 0.00%
A.H.T. Syngas Technology N.V. 2.12 2.34 2 329 6 -6.09%
A.P.Moeller-Mærsk A/S 1 937.00 1 947.00 87 29 -1.02%
A.P.Moeller-Mærsk A/S B 1 960.50 1 961.00 432 153 -0.86%
A.S. Création Tapeten AG 7.15 7.50 350 3 -2.67%
A10 Networks Inc. 15.29 15.59 0 0 0.00%
A2A S.p.A. 2.302 2.306 4 817 6 +0.79%
AAC Technologies Holdings Inc. 4.20 4.28 2 1 +3.85%
Aadi Biosciences Inc. 1.94 2.04 0 0 0.00%
AAK AB 23.74 23.96 271 9 -1.25%
Aalberts N.V. 28.66 28.78 578 11 +1.54%
AAON Inc. 66.12 66.64 0 0 0.00%
aap Implantate AG 1.31 1.40 3 001 3 -0.74%
AAR Corp. 70.55 71.95 691 6 -1.88%
AB Sagax 18.14 18.28 0 0 0.00%
AB Science S.A. 1.214 1.23 11 836 14 -7.09%
Abaxx Technologies Inc. 27.80 29.00 499 5 +2.11%
ABB Ltd. 62.36 62.52 2 091 56 -0.92%
Abbott Laboratories 106.64 107.10 1 895 39 +0.97%
AbbVie Inc.  190.20 190.40 1 851 58 -0.94%
ABC-Mart Inc. 14.50 14.80 0 0 0.00%
AbCellera Biologics Inc. 3.06 3.099 5 119 7 +3.84%
Abcourt Mines Inc. Class B 0.05 0.071 80 888 13 -0.83%
Abeona Therapeutics Inc. 4.48 4.64 205 2 -2.98%
Abercrombie & Fitch Co. 95.06 95.55 655 8 +3.08%
Aberdeen Group PLC 2.22 2.24 1 388 3 -1.79%
ABIONYX Pharma S.A. 3.46 3.565 0 0 0.00%
Abitibi Metals Corp. 0.218 0.236 10 782 2 -3.88%
Abivax S.A. 106.80 107.60 4 889 147 -5.62%
Abivax S.A. (Sp.ADR) 106.00 107.00 532 9 -8.77%
ABM Industries Inc. 39.60 39.80 1 250 5 -1.00%
ABN AMRO Group N.V. 28.86 29.02 5 341 53 -3.38%
ABO Energy GmbH & Co. KGaA 12.20 12.50 4 187 76 -0.81%
AbraSilver Resource Corp. 6.40 6.54 9 733 24 -1.23%
Absa Group Ltd. 11.40 11.60 0 0 0.00%
AC Immune SA 2.655 2.74 178 788 113 -2.37%
Academy Sports & Outdoors Inc 47.20 47.40 0 0 0.00%
Acadia Pharmaceuticals Inc. 23.05 23.19 100 1 -0.13%
Acadia Realty Trust 16.70 17.10 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 40.60 40.80 0 0 0.00%
Acast AB 2.985 2.99 9 675 24 +3.09%
ACCELERANT HLDGS 13.30 13.40 0 0 0.00%
Accelleron Industries Ltd. 68.20 68.50 668 16 +0.07%
Accenture Ltd. 230.80 231.90 1 276 47 +0.54%
ACCESS Newswire Inc. 7.55 7.85 0 0 0.00%
Acciona S.A. 178.70 179.60 350 14 +1.30%
Acco Brands Corp. 3.20 3.28 0 0 0.00%
Accor S.A. 46.79 47.01 2 102 56 +1.55%
Accsys Technologies PLC 0.694 0.725 0 0 0.00%
Accuray Inc. 0.895 0.92 4 405 2 0.00%
ACEA S.p.A. Azioni nom. EO 5,16 21.76 21.96 52 2 +0.09%
Acerinox SA (CE Fab.Acero In.) 11.94 12.05 8 456 36 +0.34%
Achieve Life Sciences Inc. 3.915 4.00 1 200 1 +3.39%
ACI Worldwide Inc. 40.40 40.60 377 2 0.00%
Ackermans & van Haaren N.V. 228.20 228.40 5 1 +0.79%
Aclara Resources Inc. 1.32 1.38 8 440 8 -4.26%
Aclaris Therapeutics Inc. 2.727 2.818 0 0 0.00%
ACM Research Inc. 32.95 33.22 6 521 47 -4.09%
ACOMO N.V. 23.90 23.95 208 9 -1.67%
aconnic AG 0.436 0.48 0 0 0.00%
Acotec Scientific Holdings Lim 1.40 1.46 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 84.80 84.90 2 082 55 -1.05%
Actinium Pharmaceuticals Inc. 1.259 1.305 89 2 +0.81%
Actinogen Medical Ltd. 0.031 0.0325 120 000 2 +4.84%
Acuity Inc. 308.00 312.00 33 2 -3.75%
Acushnet Holdings Corp. 71.50 73.00 20 1 +1.38%
Ad Pepper Media Intl N.V. 2.70 2.90 0 0 0.00%
Adagene Inc. ADR 1.45 1.55 0 0 0.00%
Adamas Trust Inc. 6.10 6.15 0 0 0.00%
Adaptive Biotechnologies Corp. 12.99 13.325 400 1 -0.95%
Addex Therapeutics SA 6.00 7.40 0 0 0.00%
Addiko Bank AG 22.00 22.30 0 0 0.00%
Addtech AB 30.54 30.86 1 058 7 +0.78%
Adecco Group AG 23.42 23.56 2 052 9 +1.73%
Adecoagro S.A. 6.03 6.125 3 750 13 -3.74%
Adentra Inc. 19.70 20.00 0 0 0.00%
adesso SE 87.70 88.90 4 767 48 -0.56%
ADF Group Inc. 5.05 5.10 150 1 -0.95%
Adicet Bio Inc. 0.4116 0.4364 2 939 1 -4.37%
adidas AG  167.15 168.50 69 557 1 246 +2.43%
Adient PLC 16.00 16.10 0 0 0.00%
ADLER Group S.A. 0.194 0.204 195 129 49 -4.90%
Admiral Group PLC 35.46 35.48 2 226 18 +0.96%
Adobe Inc.  303.35 303.95 13 317 504 +1.69%
Adocia SAS 6.98 7.04 1 491 7 +0.42%
ADS TEC ENERGY PLC 10.45 10.80 49 2 -1.89%
ADT Inc. 6.90 6.95 23 1 -1.44%
Adtalem Global Education Inc. 78.50 79.50 0 0 0.00%
Adtiger Corp.Ltd. 0.014 0.0215 0 0 0.00%
ADTRAN Holdings Inc. 7.06 7.156 4 646 16 -2.90%
Adtran Networks SE 21.80 22.00 435 6 +0.46%
Aduro Clean Technologies Inc. 10.80 11.00 1 663 7 -7.56%
Advance Auto Parts Inc. 39.365 39.615 6 902 10 -4.23%
Advanced Blockchain AG 2.61 2.79 8 798 86 -0.71%
Advanced Drainage Systems Inc. 127.10 127.90 0 0 0.00%
Advanced Energy Inds Inc. 183.00 184.00 3 1 -3.66%
Advanced Micro Devices Inc.  179.34 180.04 42 841 671 -4.77%
Advansix Inc. 13.80 13.90 300 2 +0.70%
Advantage Energy Ltd. 7.45 7.65 1 1 +1.32%
Advantage Solutions Inc. 0.75 0.78 0 0 0.00%
Advantest Corp. 108.56 111.30 1 276 33 -5.80%
ADX Energy Ltd. 0.0144 0.015 23 540 3 +1.35%
Adyen N.V.  1 335.00 1 338.40 402 100 +0.11%
Aecom Technology Corp 84.00 84.50 0 0 0.00%
Aecon Group Inc. 19.00 19.30 5 995 20 -0.52%
Aedas Homes S.A. 23.65 23.80 0 0 0.00%
Aedifica S.A. 63.15 63.40 42 3 -0.08%
Aegean Airlines S.A. 14.00 14.04 1 737 10 -0.71%
Aegis Critical Energy De.Corp. 0.16 0.1713 54 515 13 +1.48%
Aegon Ltd. 6.334 6.37 91 320 84 -0.25%
AEGON LTD. ADR 6.25 6.30 944 2 +0.79%
Aehr Test Systems 20.73 20.97 285 2 -0.49%
Aemetis Inc. 1.219 1.277 1 000 1 -1.89%
Aena SME S.A. 23.54 23.73 1 003 20 +0.81%
Aeon Co. Ltd. 12.00 12.20 831 2 -3.23%
AerCap Holdings N.V. 118.50 119.25 0 0 0.00%
Aéroports de Paris 131.70 132.40 187 15 +1.53%
AeroVironment Inc. 202.60 204.70 2 140 96 -4.04%
AES Corp., The 11.734 11.836 1 090 7 -0.57%
Aeva Technologies Inc. Registered Shares o.N. 13.50 13.70 5 656 17 -6.16%
AF Gruppen ASA 15.58 15.72 0 0 0.00%
AFC Ajax N.V. 8.60 8.80 363 11 -0.67%
AFC Energy PLC 0.1266 0.1276 566 960 47 +0.64%
AFC Gamma Inc. 2.94 3.02 353 2 +8.46%
Affiliated Managers Group Inc. 236.00 238.00 0 0 0.00%
Affirm HLDGS INC 57.11 57.45 308 11 -2.35%
Aflac Inc. 93.54 93.96 244 8 +1.14%
AFRICA BITCOIN CORP. LTD. 0.393 0.608 0 0 0.00%
African Gold Ltd. 0.31 0.314 117 167 11 +9.15%
African Rainbow Minerals Ltd. 9.20 9.30 13 194 16 -1.06%
Aftermath Silver Ltd. 0.575 0.60 67 063 31 -6.50%
AFYREN SAS 2.495 2.56 5 913 12 -4.67%
AG Mortgage Investm.Trust Inc. 7.15 7.20 0 0 0.00%
AGC Inc. 27.60 28.40 0 0 0.00%
Agco Corp. 92.84 93.24 27 3 +0.06%
AGEAS SA/NV 57.60 57.65 723 13 +0.09%
Agenus Inc. 3.20 3.28 249 2 -3.45%
Agfa-Gevaert N.V. 0.491 0.496 9 591 4 +0.51%
Agile Group Holdings Ltd. 0.0255 0.043 7 000 1 +24.64%
Agilent Technologies Inc. 118.72 119.28 53 4 -2.66%
Agilysys Inc. 106.00 107.00 0 0 0.00%
Agilyx AS 2.10 2.12 6 506 6 -1.65%
Agios Pharmaceuticals Inc. 23.20 23.40 5 1 +0.85%
AGL Energy Ltd. 5.192 5.302 444 3 -1.73%
AGNC Investment Corp.  8.766 8.826 56 582 105 +0.36%
Agnico Eagle Mines Ltd. 142.95 143.70 6 345 141 -1.52%
Agora Inc. ADS 3.34 3.36 201 1 -1.25%
AGRANA Beteiligungs-AG 11.70 11.75 508 7 -0.43%
Agree Realty Corp. 60.80 61.42 26 2 +0.76%
Agricult. Bk of China, The 0.5866 0.618 16 316 17 -2.15%
AGROB Immobilien AG 26.00 27.00 0 0 0.00%
Ahlers AG 0.0115 0.013 1 194 6 -8.00%
Ahold Delhaize N.V., Konkinkl. 34.63 34.67 2 987 38 -0.72%
AI Artificial Intel.Vent. Inc. 0.137 0.167 0 0 0.00%
AI/ML Innovations Inc. 0.0196 0.0272 66 2 +30.77%
AIA Group Ltd 8.542 8.691 111 1 +0.26%
AIB Group PLC 8.965 9.16 5 439 48 +0.72%
Aiforia Technologies Oyj 2.25 2.31 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.35 11.465 1 610 4 +0.93%
Air China Ltd. 0.669 0.7028 0 0 0.00%
Air France-KLM S.A. 11.06 11.11 24 638 82 +4.66%
Air Industries Group 2.54 2.56 0 0 0.00%
Air Lease Corp. Cl.A 54.50 55.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  158.58 159.22 3 756 253 +0.04%
Air Products & Chemicals Inc. 206.50 207.50 924 32 -0.87%
Air Water Inc. 11.60 11.90 320 2 0.00%
Airbnb Inc.  109.02 109.66 1 367 39 +0.88%
Airbus SE  194.04 194.90 17 138 823 +0.15%
Airship AI Holdings Inc. 2.594 2.628 760 2 -2.89%
Airtel Africa PLC 3.52 3.54 2 853 8 +0.56%
Aisin Corp 16.30 16.60 0 0 0.00%
AIXTRON SE  16.92 17.165 284 565 531 -4.20%
Ajinomoto Co. Inc. 18.60 18.73 554 3 +2.51%
AJN Resources Inc. 0.127 0.175 0 0 0.00%
Akamai Technologies Inc. 72.98 73.34 192 3 +0.40%
Akanda Corp. 0.765 0.79 158 442 54 +21.37%
Akari Therapeutics PLC 0.318 0.338 1 092 1 +14.37%
Akastor ASA 0.934 0.942 0 0 0.00%
Akebia Therapeutics Inc. 1.40 1.436 684 3 +4.94%
Aker ASA 62.20 62.40 0 0 0.00%
Aker BP ASA 21.12 21.20 22 559 96 +0.33%
Aker Horizons ASA 0.0343 0.036 1 700 1 -2.82%
Aker Solutions ASA 2.598 2.622 2 613 4 -1.29%
Akeso Inc. 13.20 13.60 3 200 4 +1.53%
Akzo Nobel N.V. 56.86 56.88 2 287 21 +1.43%
Alamos Gold Inc. 32.64 32.96 6 881 56 -0.15%
Alaris Equity Partners Inc.Tr. 12.22 12.774 0 0 0.00%
Alarm.com Holdings Inc. 44.20 44.60 0 0 0.00%
Alaska Air Group Inc. 43.69 43.87 1 078 6 -0.27%
Alaska Energy Metals Corp. 0.0635 0.07 0 0 0.00%
Alaska Silver Corp. 0.665 0.695 23 145 16 -6.08%
Albemarle Corp.  112.68 113.36 5 417 120 -1.99%
Albertsons Companies Inc. 14.70 14.80 200 1 +0.68%
Albis Leasing AG 2.92 3.08 534 6 -2.00%
Alcoa Corp. 39.60 40.40 477 3 -0.50%
Alcoa Upstream Corp. 39.17 39.47 1 395 19 -1.89%
Alcon AG 66.82 67.02 1 960 27 -0.57%
Aldeyra Therapeutics Inc. 3.839 3.905 1 950 2 +5.29%
Alector Inc. 1.26 1.29 6 079 9 +2.40%
Alexanderwerk AG 14.00 14.40 30 1 -1.39%
Alexandria Real Est. Equ. Inc. 39.51 39.91 1 705 32 +1.06%
Alfa Laval AB 42.09 42.50 138 1 +0.58%
Alfen N.V. 10.12 10.17 2 520 23 -1.98%
Algoma Steel Group Inc. 3.80 3.90 0 0 0.00%
Algonquin Power&Utilities Corp 4.993 5.05 200 1 +0.70%
Alibaba Group Holding Ltd. 16.342 16.546 34 945 84 -0.88%
Alibaba Group Holding Ltd. sp.ADRs  132.60 132.80 17 889 261 -1.20%
Alibaba Health Inform.Tech.Ltd 0.5618 0.5822 76 250 7 +0.85%
Alight Inc. Cl.A 1.775 1.811 301 1 +0.06%
Align Technology Inc. 140.60 141.25 424 11 +0.64%
Aligos Therapeutics Inc. 11.10 11.60 1 830 8 +12.69%
Alimentation Couche-Tard Inc. 44.58 44.84 47 2 -0.60%
Alithya Group Inc. CL. A 1.06 1.10 348 2 -1.89%
ALK-Abelló AS 29.64 29.92 357 4 -1.13%
ALKAMI TECHNOLOGY INC. 18.80 19.10 0 0 0.00%
Alkane Resources Ltd. 0.63 0.68 168 992 19 +2.40%
Alkermes PLC 23.80 24.60 6 1 0.00%
All for One Group SE 41.30 41.90 305 9 +0.24%
Allane SE 9.50 10.00 282 4 -2.06%
Allegiant Travel Co. 73.00 74.00 351 4 +7.64%
Allegion PLC 136.00 137.00 1 1 -0.71%
ALLEGRO Microsystems INC. 22.80 23.40 516 6 -4.92%
Alleima AB 7.52 7.595 102 5 +1.99%
Allete Inc. 57.00 59.00 9 1 -0.86%
Allfunds Group Ltd. 7.67 7.82 31 1 +0.71%
Allgeier SE 19.40 19.55 4 150 25 -2.27%
Alliant Energy Corp. 55.50 56.00 218 2 -0.90%
Allianz SE  381.20 381.60 66 140 1 352 -0.68%
Allied Gaming & Entertainment 0.312 0.336 0 0 0.00%
Allied Gold Corp. 19.40 19.70 261 1 +1.04%
Allison Transmission Hldg.Inc. 85.00 85.50 130 2 0.00%
Allreal Holdings AG 208.50 209.00 0 0 0.00%
Allstate Corp., The 175.80 177.15 87 3 +0.09%
Ally Financial Inc. 38.375 38.61 0 0 0.00%
Almaden Minerals Ltd. 0.112 0.121 3 000 1 +5.41%
Almirall S.A. 13.20 13.28 471 8 +0.91%
Almonty Industries Inc. 5.73 5.80 285 082 390 +0.87%
Alnylam Pharmaceuticals Inc 336.50 341.60 124 6 -4.55%
Alpha & Omega Semiconductor 17.17 17.49 190 2 -4.97%
Alpha Bank S.A. 3.395 3.448 3 587 4 +0.30%
Alpha Metallurgical Res. Inc. 156.00 159.00 145 3 -3.70%
Alpha Pro Tech Ltd. 3.84 3.94 0 0 0.00%
Alphabet Inc. Class A   263.25 263.70 60 702 1 354 -1.09%
Alphabet Inc. Class C  264.40 264.75 11 995 354 -1.18%
Alphamab Oncology 1.14 1.18 0 0 0.00%
Alphamin Resources Corp. 0.688 0.729 23 969 10 +3.70%
Alphatec Holdings Inc. 16.945 17.085 320 1 -0.38%
Alphawave IP Group PLC 2.06 2.145 4 733 7 -13.62%
Alps Alpine Co. Ltd. 11.10 11.50 0 0 0.00%
ALS Ltd. 12.10 12.30 0 0 0.00%
Alset AI Ventures Inc. 0.039 0.0445 8 000 2 -1.19%
ALSO Holding AG 231.00 232.00 0 0 0.00%
Alstom S.A. 24.17 24.29 12 946 41 +0.46%
ALT5 Sigma Corp. 1.22 1.31 3 875 7 +1.56%
Alta Copper Corp. 0.735 0.765 4 500 7 0.00%
Alta Equipment Group Inc. 4.58 4.72 0 0 0.00%
AltaGas Ltd. 25.60 26.00 0 0 0.00%
Altamira Gold Corp. 0.131 0.15 34 482 4 -6.94%
Altech Advanced Materials AG 0.90 1.05 1 620 6 +7.69%
Altech Batteries Ltd. 0.0136 0.0152 588 658 10 -6.58%
Alten S.A. 72.20 72.55 603 10 +1.69%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 4.459 4.511 25 044 27 -0.31%
Altiplano Minerals Inc. 0.0204 0.0388 19 500 4 +12.33%
Altius Minerals Corp. 24.40 24.65 40 1 -1.21%
Alto Ingredients Inc. 2.082 2.186 0 0 0.00%
Altri SGPS S.A. 4.27 4.335 113 5 +0.23%
Altria Group Inc.  49.98 50.13 15 685 163 -0.11%
Altura Energy Corp. 0.0735 0.0905 0 0 0.00%
Altus Group Ltd. 33.80 34.00 372 2 -0.58%
AltynGold PLC 13.70 13.80 304 3 +2.21%
Aluminum Corp. of China Ltd. 1.222 1.242 21 032 15 +5.21%
Alzchem Group AG 135.00 136.80 8 304 307 -4.48%
AMA Group Ltd. 0.4255 0.4755 0 0 0.00%
AMADA Co. Ltd. 10.10 10.30 2 140 3 -2.83%
AMADEUS FIRE AG 42.95 43.90 5 029 75 +3.17%
Amadeus IT Group SA 62.62 62.70 442 9 +1.10%
Amarin Corp. PLC 12.00 12.40 41 2 -0.81%
AMAROQ LTD. 1.09 1.14 1 000 1 +1.87%
Amaze Holdings Inc. 0.318 0.34 0 0 0.00%
Amazon.com Inc.  192.58 193.00 49 314 1 253 -1.72%
Ambarella Inc. 63.88 64.40 50 1 -5.25%
Ambea AB 12.59 12.64 921 5 +1.77%
Amber Int. Holding Ltd. 1.29 1.36 0 0 0.00%
AMBEV S.A. ADR 2.16 2.18 9 326 5 +0.93%
Ambiq Micro Inc 24.66 24.955 153 1 -1.17%
Ambu A/S 11.59 11.66 322 7 +1.66%
AMC Entertainment Holdings Inc Cl. A  1.797 1.8236 46 221 77 -2.47%
AMC Networks Inc. 8.358 8.706 0 0 0.00%
AMCOR PLC 6.99 7.04 1 636 6 -0.97%
AMCOR PLC CDI 7.05 7.15 0 0 0.00%
Amdocs Ltd. 67.40 67.80 58 3 +0.75%
Amentum Holdings Inc. 25.00 25.40 215 4 -3.10%
Amer Sports Inc. 32.60 32.80 544 9 -1.19%
Amer. Superconductor Corp. 26.07 26.88 827 13 -3.14%
AMERCO 44.80 46.20 0 0 0.00%
Ameren Corp. 82.50 83.00 163 3 0.00%
Ameresco Inc. Cl.A 25.54 25.68 180 4 -5.26%
América Móvil S.A.B. de C.V. Spons. ADRs 17.90 18.40 110 1 -3.83%
American Aires Inc. 0.0149 0.0242 290 500 15 +56.03%
American Airlines Group Inc. 12.672 12.806 16 776 19 +1.11%
American Axle & Mfg Hldgs Inc. 5.40 5.50 444 1 0.00%
American Battery Technology Co 3.445 3.515 848 5 -0.83%
American Bitcoin Corp. 1.49 1.55 46 547 55 -1.27%
American Coastal Insura. Corp. 10.70 10.90 0 0 0.00%
American Critical Min. Corp. 0.191 0.242 799 835 137 +5.00%
American Eagle Outfitters Inc. 21.60 21.80 1 204 5 +0.93%
American Electric Power Co.Inc 97.20 97.40 940 17 -0.41%
American Express Co. 325.50 326.25 1 889 149 -1.56%
American Financial Group Inc. 116.00 117.00 0 0 0.00%
American Healthcare REIT Inc. 40.20 40.40 0 0 0.00%
American Homes 4 Rent 26.20 26.80 0 0 0.00%
American Integ.Ins.Grp Inc. 17.20 17.30 700 2 -1.16%
American International Grp Inc 72.16 72.59 289 4 +1.16%
American Lithium Corp.  0.3962 0.4208 315 203 101 +0.25%
American Pacific Mining Corp. 0.111 0.121 8 000 1 -4.31%
American Rare Earths Ltd. 0.1985 0.209 10 348 4 -7.01%
American States Water Co. 62.65 63.30 58 4 +1.37%
American Tower REIT Inc. 153.84 155.14 866 37 -0.14%
American Tungsten Corp. 0.88 0.905 17 925 8 -2.79%
American Water Works Co. Inc. 111.70 112.35 1 069 18 +0.77%
American West Metals Ltd. 0.028 0.0298 9 000 1 +0.71%
American Woodmark Corp. 48.40 49.20 0 0 0.00%
Americas Gold & Silver Corp. 4.86 4.98 59 270 94 -1.22%
Americold Realty Trust Inc. 10.80 10.90 581 4 -0.93%
Americore Resources Corp. 0.2534 0.3108 0 0 0.00%
Amerigo Resources Ltd. 2.50 2.58 35 302 36 -3.88%
Ameriprise Financial Inc. 418.80 422.30 29 2 0.00%
Amerisafe Inc. 33.22 33.56 68 1 -0.36%
Ametek Inc. 171.10 172.54 107 7 -0.97%
Amex Exploration Inc. 2.44 2.49 23 721 18 +5.11%
AMG Advanced Metallurgic.Gr.NV 27.68 27.80 4 812 37 +0.95%
Amgen Inc.  269.85 271.60 1 048 39 -0.63%
Amicus Therapeutics Inc. 8.90 9.10 165 2 +6.51%
Amkor Technology Inc. 37.54 37.94 985 18 -6.96%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 13.70 14.20 4 1 -0.72%
Amneal Pharmaceuticals Inc. Cl.A 10.30 10.50 129 1 +0.96%
AMP Ltd. 1.02 1.04 0 0 0.00%
Amper S.A. 0.1392 0.1404 193 400 10 +0.42%
Amphastar Pharmaceuticals Inc. 21.31 21.73 1 000 2 -1.68%
Amphenol Corp. 109.90 110.32 11 512 211 -7.23%
Amplifon S.p.A. 13.935 14.07 1 713 16 +1.67%
Amplify Energy Corp. New 4.084 4.186 4 393 13 -0.70%
Amplitude Inc. 9.55 9.60 25 1 +0.52%
Ampol Ltd. 18.20 18.60 0 0 0.00%
Amrize AG 47.81 48.04 2 625 20 -0.46%
ams-OSRAM AG 8.20 8.40 79 824 119 +1.86%
AMTD Digital Inc. 1.2274 1.2686 0 0 0.00%
Amtech Systems Inc. 9.20 9.50 907 6 -1.60%
Amundi S.A. 66.90 67.20 3 159 20 -0.81%
ANA Holdings Inc. 15.30 15.70 0 0 0.00%
Analog Devices Inc. 237.80 238.70 161 10 -1.59%
Anaptysbio Inc. 38.00 38.60 558 3 -3.08%
Anavex Life Sciences Corp. 3.348 3.492 12 951 20 -5.26%
Anbio Biotechnology 23.80 25.00 1 1 -3.20%
Andersons Inc., The 45.64 46.38 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.32 0.35 0 0 0.00%
Andritz AG 62.85 63.30 861 22 -1.02%
Anebulo Pharmaceuticals Inc. 1.79 2.00 0 0 0.00%
Anfield Energy Inc. 4.66 4.96 475 3 -2.18%
Angang Steel Co. Ltd. 0.199 0.21 1 047 3 +0.95%
AnGes, Inc. 0.314 0.336 0 0 0.00%
ANGI Inc. 11.26 11.356 596 3 -2.29%
Angiodynamics Inc. 11.10 11.20 0 0 0.00%
Anglo American PLC 32.20 32.30 2 474 25 -3.29%
AngloGold Ashanti Plc. 70.40 70.88 2 756 49 -3.27%
Anheuser-Busch InBev N.V./S.A. ADR 54.00 54.50 511 4 +0.93%
Anheuser-Busch InBev S.A./N.V.  54.28 54.32 5 537 75 +0.22%
Anhui Conch Cement Co. Ltd. 2.472 2.578 39 1 +3.91%
ANI Pharmaceuticals Inc. 68.50 69.00 26 2 -0.71%
Anixa Biosciences Inc. 2.98 3.12 119 014 170 -23.90%
Annaly Capital Management Inc. 18.81 18.968 4 173 16 -0.05%
Annovis Bio Inc. 3.485 3.57 3 645 12 +9.88%
Ansell Ltd. 19.40 20.00 0 0 0.00%
Anson Resources Ltd. 0.0388 0.0418 49 000 1 +4.39%
Anta Sports Products Ltd. 8.815 8.95 890 8 -0.70%
Antares Vision S.p.A. 4.965 5.01 238 1 -0.20%
Antengene Corp. Ltd. 0.45 0.505 0 0 0.00%
Anterix Inc. 19.30 19.80 0 0 0.00%
Antero Midstream Corp. 15.20 15.40 100 1 -0.65%
Antero Resources Corp. 29.82 30.125 0 0 0.00%
Antimony Resources Corp. 0.27 0.285 228 967 43 -4.46%
Antin Infrastructure Partners 10.08 10.12 1 453 8 +0.80%
Antofagasta PLC 33.75 33.76 621 7 -0.65%
Anton Oilfield Services Group 0.0865 0.093 0 0 0.00%
Anywhere Real Estate Inc. 12.40 12.50 380 1 +2.38%
ANZ Group Holdings Ltd. 20.115 20.425 50 1 +2.17%
AON PLC Shares A 300.80 302.10 106 5 +1.42%
Aozora Bank Ltd. 12.60 12.80 12 1 0.00%
APA Corp. 21.885 22.265 1 782 7 +0.20%
APA Group 5.05 5.20 1 500 1 -0.96%
APAC Resources Ltd. 0.197 0.21 34 800 7 +3.96%
Apartment Inv. & Managem. Co. 4.92 4.94 0 0 0.00%
Apellis Pharmaceuticals Inc. 21.38 21.595 278 2 -2.14%
Aperam S.A. 34.02 34.18 842 13 +1.84%
Apex Critical Metals Corp. 1.11 1.18 184 295 204 -5.46%
APi Group Corp. 33.40 34.20 32 1 -3.47%
Apogee Enterprises Inc. 34.00 34.20 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.578 8.672 0 0 0.00%
Apollo Global Management(New.) 125.80 126.40 281 10 -1.91%
Apollo Minerals Ltd. 0.004 0.0065 0 0 0.00%
Apollo Silver Corp. 2.56 2.72 26 414 28 -7.91%
Apotea AB 8.111 8.112 500 3 +0.37%
Appen Ltd. 0.3602 0.43 337 1 -3.69%
AppFolio Inc. Class A 196.30 197.90 86 3 +2.35%
Appia Rare Earths & Uran.Corp. 0.1285 0.1405 27 500 4 +15.04%
Appian Corp. 32.02 32.42 1 196 6 +0.03%
Apple Hospitality REIT Inc. 10.215 10.425 2 060 4 +1.53%
Apple Inc.  236.80 237.40 25 990 575 +0.08%
Applied Digital Corp. 23.60 23.70 14 689 89 -9.16%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.16 2.26 0 0 0.00%
Applied Industrial Techs Inc. 222.00 224.00 30 1 -1.79%
Applied Materials Inc. 220.05 221.35 1 276 51 -4.37%
Applied Optoelectronics Inc. 27.00 27.60 431 3 -9.68%
Applied Therapeutics Inc. 0.0973 0.1032 844 018 63 -44.49%
Applovin Corp. Cl.A 569.80 573.20 2 920 181 -6.43%
Aptargroup Inc. 103.10 103.90 1 292 47 +2.29%
Aptiv PLC 66.50 67.50 133 1 -1.46%
Aptose Biosciences Inc. 1.38 1.41 0 0 0.00%
Apyx Medical Corp. 3.24 3.38 0 0 0.00%
Aquafil S.p.A. 1.342 1.354 0 0 0.00%
Arafura Rare Earths Ltd. 0.1247 0.1299 1 754 238 124 -0.31%
Aramark 31.73 32.05 0 0 0.00%
Aramis Group SAS 4.37 4.41 200 1 +1.25%
Arbor Metals Corp. 0.0844 0.1104 202 938 37 +3.15%
Arbor Realty Trust Inc. 7.52 7.602 7 057 8 -0.63%
Arbutus Biopharma Corp. 3.964 4.05 2 245 5 +2.37%
ARC Resources Ltd. 15.954 16.092 1 443 6 -1.07%
Arcadis N.V. 35.66 35.80 719 11 -0.89%
ArcBest Corp. 64.50 66.00 0 0 0.00%
ArcelorMittal S.A. 39.27 39.49 5 366 80 +1.71%
ArcelorMittal S.A. NY reg. 39.20 39.40 0 0 0.00%
Arch Capital Group Ltd. 79.55 80.51 0 0 0.00%
Archer Ltd. 1.862 1.898 1 700 1 +0.32%
Archer Materials Ltd. 0.187 0.199 0 0 0.00%
Archer-Daniels-Midland Co. 51.05 51.21 1 155 21 +0.63%
Archrock Inc. 22.20 22.40 0 0 0.00%
Arcos Dorados Holdings Inc. 6.348 6.404 0 0 0.00%
Arcosa Inc. 94.00 94.50 0 0 0.00%
Arctic Paper S.A. 2.00 2.04 0 0 0.00%
ArcticZymes Technologies ASA 1.785 1.83 0 0 0.00%
Ardea Resources Ltd. 0.314 0.332 10 000 1 +1.26%
Ardelyx Inc. 5.242 5.328 7 534 11 +5.57%
Ardmore Shipping Corp. 9.444 9.544 3 148 2 -1.24%
Ares Capital Corp. 17.676 17.854 10 174 50 -0.11%
Ares Commercial Real Est.Corp. 4.426 4.458 0 0 0.00%
Ares Management Corp. Class A 147.30 148.84 161 3 -1.45%
Ares Strategic Mining Inc. 0.272 0.294 9 000 1 +2.56%
Argan Inc. 270.00 276.00 76 6 -2.84%
Argenta Silver Corp. 0.392 0.432 4 125 3 -11.48%
Argentina Lithium&Energy Corp. 0.0624 0.0708 0 0 0.00%
argenx SE 745.60 753.60 125 27 -1.03%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0.00%
Argo Graphene Solutions Corp. 0.394 0.428 26 100 7 +2.90%
Argosy Minerals Ltd. 0.05 0.0585 40 886 5 +4.32%
Argyle Resources Corp. 0.0758 0.087 91 790 18 -15.33%
Arianne Phosphate Inc. 0.125 0.135 23 500 1 -0.77%
Aris Mining Corp. 13.30 13.44 5 774 26 0.00%
Arise AB 4.01 4.04 850 2 -0.74%
Arista Networks Inc. 106.04 106.52 9 054 160 -7.35%
Aristocrat Leisure Ltd. 31.40 32.00 482 4 -2.45%
Ariston Holding N.V. 4.312 4.356 71 4 +0.65%
Aritzia Inc. 70.00 70.50 17 1 -4.20%
Arizona Gold & Silver Inc. 0.446 0.478 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 2.86 2.92 21 135 29 +5.04%
Arjo AB 2.872 2.874 10 1 +0.56%
Arkema 53.00 53.30 540 7 +0.19%
Arlo Technologies Inc. 11.92 12.045 93 1 -2.56%
ARM Holdings PLC ADRs  111.00 112.00 6 314 81 -3.79%
Armada Hoffler Properties Inc. 5.85 6.00 250 1 +0.85%
Armata Pharmaceuticals Inc. 4.86 5.00 205 1 +2.00%
Armory Mining Corp. 0.0355 0.039 685 054 28 +20.00%
Armour Residential REIT Inc. 14.35 14.49 7 839 33 +0.21%
Armstrong Wld Industries (NEW) 158.00 159.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.598 2.644 136 777 77 +1.07%
Arovella Therapeutics Ltd. 0.0405 0.0505 0 0 0.00%
Arq Inc. 2.80 2.92 1 848 5 -5.84%
Arqit Quantum Inc. 24.00 24.20 780 6 -7.09%
Arras Minerals Corp. 0.48 0.505 0 0 0.00%
Array Digital Infrastructure 41.40 42.60 0 0 0.00%
Array Technologies Inc. 7.206 7.301 1 034 6 -7.85%
Arrow Electronics Inc. 96.50 97.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 59.40 60.00 3 521 48 -0.90%
artec technologies AG 2.10 2.27 6 148 34 +1.40%
Artemis Resources Ltd. 0.004 0.006 50 000 1 -9.09%
Artisan Partners Ass.Manag.Inc 35.20 35.40 11 1 0.00%
Artivion Inc. 38.10 38.80 0 0 0.00%
Aryzta AG 54.50 55.00 100 2 +0.92%
Asahi Group Holdings Ltd. 9.59 9.68 681 3 -1.44%
Asahi Intecc Co. Ltd. 16.00 16.40 1 400 3 -1.81%
Asahi Kasei Corp. 7.392 7.622 100 1 -0.35%
Asana Inc. 12.20 12.30 12 2 +0.79%
Asante Gold Corp. 1.21 1.25 20 057 15 0.00%
Asbury Automotive Group Inc. 206.00 208.00 1 1 0.00%
Ascendis Pharma A/S 186.00 190.00 135 4 +3.35%
Ascletis Pharma Inc. 1.54 1.63 283 3 +1.87%
ASE Technology Holding Co. Ltd 13.20 13.70 0 0 0.00%
ASGN Inc. 40.60 41.20 0 0 0.00%
Ashford Hospitality Trust Inc. 3.52 3.68 20 2 -5.13%
Ashmore Group Ltd. 1.886 1.972 2 652 1 +3.78%
Ashtead Group PLC 59.00 59.50 164 4 +1.72%
ASICS Corp. 20.76 21.18 55 5 +3.29%
ASM International N.V. 516.80 517.20 736 84 -5.28%
ASML Holding N.V.  922.00 923.80 9 411 914 -3.42%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 920.00 922.00 375 49 -3.97%
Asmodee Group AB 9.80 9.805 1 766 10 -0.15%
ASMPT Ltd. 8.40 8.65 725 1 0.00%
ASOS PLC 2.852 2.944 1 169 3 -0.69%
ASP Isotopes Inc. Registered Shares DL -,01 4.98 5.10 9 399 10 -5.45%
Aspen Aerogels Inc. 2.70 2.78 97 2 -0.70%
Aspen Group Reg.Stap.Secs 3.028 3.1005 400 1 -0.28%
Aspen Pharmacare Hldgs PLC 4.66 4.80 0 0 0.00%
ASR Nederland N.V. 58.38 58.96 702 14 -0.48%
Assa-Abloy AB 32.80 32.86 559 8 -0.81%
Assembly Biosciences Inc. 30.30 31.10 886 9 -0.66%
Associated British Foods PLC 23.60 23.80 1 326 8 -1.64%
Assurant Inc. 195.00 196.00 368 7 0.00%
AST SpaceMobile Inc. 65.00 66.00 11 197 121 -8.28%
Astellas Pharma Inc. 10.935 11.16 2 372 19 +0.99%
Astera Labs Inc. 126.00 127.00 2 462 83 -13.51%
Aston Martin Lagonda Global Ho  0.718 0.7315 151 251 42 -2.51%
Astrana Health Inc. 19.70 20.20 662 2 +5.21%
Astrazeneca PLC 152.60 153.30 2 426 104 -0.71%
Astrazeneca PLC ADR 76.00 76.50 24 3 -0.65%
Astria Therapeutics Inc. 10.80 11.20 0 0 0.00%
Astronics Corp. 46.22 46.50 84 2 +0.13%
Astroscale Holdings Inc. 3.36 3.46 40 2 -3.35%
Asure Software Inc. 7.50 7.70 0 0 0.00%
ASX Ltd. 31.80 32.20 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 8.25 8.60 0 0 0.00%
AT & T Inc.  20.91 20.955 16 010 80 +1.21%
AT&S Austria Techn.&Systemt.AG 30.35 30.45 10 448 75 -0.49%
ATA Creativity Global Inc. ADRs 0.74 0.83 0 0 0.00%
Atai Beckley N.V. 3.627 3.69 8 482 11 -1.67%
Atalaya Mining PLC 8.70 8.80 5 773 15 -1.13%
Atari S.A. 0.118 0.1275 945 9 +2.82%
ATCO Ltd. 33.00 33.20 61 3 +1.22%
Atea ASA 13.48 13.60 0 0 0.00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 17.20 17.30 0 0 0.00%
ATEX Resources Inc. 1.73 1.83 0 0 0.00%
Atha Energy Corp. 0.383 0.41 11 529 5 -3.02%
Athabasca Oil Corp. 4.349 4.438 2 878 4 -4.98%
Athens International Airp.S.A. 10.00 10.10 13 605 26 -2.80%
ATI Inc. 92.50 93.16 130 3 -2.29%
Atico Mining Corp. 0.133 0.143 500 1 -5.67%
AtkinsRealis Group Inc. 53.00 53.50 0 0 0.00%
Atkore International Grp Inc. 53.98 56.18 0 0 0.00%
Atlantic Lithium Ltd. 0.0834 0.0896 20 147 7 +13.10%
Atlanticus Holdings Corp. 56.00 56.50 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.12 15.205 2 496 15 -0.20%
Atlas Copco AB Namn-Aktier B 13.705 13.84 50 1 +0.04%
Atlas Lithium Corp. 3.56 3.67 79 2 -4.44%
Atlassian Corp. CL A 137.48 138.58 335 13 -1.60%
Atmos Energy Corp. 143.00 143.90 30 1 +0.77%
Atomic Eagle Ltd. 0.1757 0.1839 0 0 0.00%
Atos SE 54.82 55.11 15 880 222 +9.30%
ATOSS Software SE 114.00 115.60 1 800 48 +0.70%
Atossa Therapeutics Inc. 0.689 0.717 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 5.16 5.24 8 988 9 +0.58%
ATS Corp. 23.40 23.60 508 2 -0.84%
aTyr Pharma Inc. 0.64 0.67 13 900 7 +0.77%
Audax Renovables S.A. 1.292 1.31 3 280 2 0.00%
AudioCodes Ltd. 7.70 7.80 223 1 +0.64%
audius SE 12.10 12.40 500 3 +0.83%
Aumann AG 12.52 12.66 4 729 26 0.00%
AUMOVIO SE 42.08 42.40 9 057 110 -0.14%
Aura Energy Ltd. 0.0855 0.096 61 674 6 -3.78%
Aura Minerals Inc. 39.20 40.00 1 057 12 +2.08%
Aurelia Metals Ltd. 0.135 0.151 12 585 2 +6.52%
Auric Minerals Corp. 0.1524 0.1694 15 691 9 -9.61%
Aurinia Pharmaceuticals Inc. 13.365 13.645 241 2 +0.70%
Aurion Resources Ltd 0.688 0.718 18 675 12 +0.83%
Aurizon Holdings Ltd. 1.9615 2.007 2 300 1 +0.45%
Aurora Cannabis Inc. 4.555 4.64 338 346 360 +20.26%
Aurora Innovation Inc. 3.68 3.78 950 2 -3.57%
Aurubis AG  115.50 116.30 4 488 101 -2.62%
Ausgold Ltd. 0.536 0.594 53 797 6 +7.01%
Austevoll Seafood ASA 7.44 7.51 1 697 5 -1.84%
Austin Gold Corp. 1.61 1.68 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.009 0.01 65 000 2 -17.39%
Australian Agricultural Co.Ltd 0.805 0.845 0 0 0.00%
Australian Mines Ltd. 0.0077 0.01 6 500 1 -18.95%
Australian Vanadium Ltd. 0.1214 0.15 8 518 1 +3.85%
Auto Trader Group PLC 6.90 7.00 4 869 7 0.00%
AUTO1 Group SE 26.78 27.00 31 127 164 +2.61%
Autodesk Inc. 253.00 254.20 57 5 -0.33%
Autohome Inc. Cl.A(sp.ADRs) 20.60 20.80 0 0 0.00%
Autohome Inc. Shares A 4.80 5.35 3 1 +4.90%
Autoliv Inc. 103.00 104.00 598 9 -0.96%
AUTOLIV SDR/1 DL-,01 103.40 103.50 0 0 0.00%
Autolus Therapeutics Ltd. 1.35 1.40 155 566 22 +1.47%
Automatic Data Processing Inc. 226.35 227.05 726 39 +0.02%
Autonation Inc. 178.15 179.80 268 5 -2.70%
AutoStore Holdings Ltd. 0.9265 0.9355 7 402 3 -2.48%
Autozone Inc. 2 926.00 2 941.00 16 13 -0.88%
Auxly Cannabis Group Inc. 0.0858 0.102 282 470 28 +11.86%
Avadel Pharmaceuticals PLC 17.90 18.50 1 114 3 -0.55%
Avalo Therapeutics Inc. 15.62 16.20 6 3 +1.44%
Avalon Advanced Materials Inc. 0.0264 0.0426 125 500 6 -2.20%
Avalonbay Communities Inc. 150.28 151.04 72 2 +0.03%
Avanos Medical Inc. 9.90 10.10 0 0 0.00%
Avanti Gold Corp. 0.282 0.304 361 1 -9.94%
Avantium N.V. 6.57 6.604 11 1 -0.02%
Avantor Inc. 9.50 9.55 1 000 2 +0.51%
Avemio AG Namens-Aktien o.N. 1.665 1.835 600 2 -2.64%
Aventis Energy Inc. 0.1415 0.1505 280 927 62 -4.14%
Avery Dennison Corp. 155.00 156.00 3 1 +0.65%
Aviat Networks Inc. 17.90 18.40 1 196 3 -4.28%
AviChina Industry & Technology 0.422 0.44 245 1 +1.85%
Avient Corp. 26.20 26.40 5 1 0.00%
Avino Silver & Gold Mines Ltd. 4.98 5.12 68 028 121 -3.82%
Avio S.p.A. 27.50 27.65 1 171 12 -0.18%
Avis Budget Group Inc. 111.20 112.10 0 0 0.00%
Avista Corp. 32.80 33.00 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.594 0.612 3 500 1 +1.71%
Aviva PLC 7.50 7.55 9 754 20 0.00%
Avnet Inc. 42.40 42.60 0 0 0.00%
Avolta AG 49.50 49.74 0 0 0.00%
Avricore Health Inc. 0.022 0.0365 0 0 0.00%
Awilco LNG ASA 0.275 0.30 5 450 1 -3.11%
Axa S.A.  40.20 40.29 67 165 428 +1.15%
Axalta Coating Systems Ltd. 26.40 26.60 245 2 +1.53%
Axcelis Technologies Inc. 72.94 73.72 848 6 -5.12%
Axfood AB 24.54 24.72 0 0 0.00%
Axis Capital Holdings Ltd. 87.50 90.00 0 0 0.00%
AXO Copper Corp. 0.242 0.26 4 000 1 +2.46%
Axogen Inc. 25.60 26.20 70 1 -0.78%
Axon Enterprise Inc. 479.20 482.20 476 53 -2.14%
Axos Financial Inc. 72.00 73.50 0 0 0.00%
Axsome Therapeutics Inc. 125.65 126.85 184 4 -0.43%
AXT Inc. 12.56 12.66 7 449 13 -9.68%
Aya Gold & Silver Inc. 12.88 13.01 49 953 165 +3.11%
Ayvens S.A. 11.01 11.05 3 588 35 -0.45%
Azelis Group N.V. 9.355 9.40 7 950 26 +1.29%
Azenta Inc. 29.60 30.60 13 1 -0.62%
Azimut Exploration Inc. 0.50 0.54 0 0 0.00%
Azimut Holding S.p.A. 34.88 35.22 491 9 -0.76%
Azincourt Energy Corp. 0.0056 0.0102 918 658 19 -4.26%
Aztec Minerals Corp. 0.177 0.235 10 300 2 -5.21%
Azz Inc. 91.00 91.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)