All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 22.80 23.00 2 2 0.00%
A.G. Barr PLC 7.30 7.50 107 1 0.00%
A.H.T. Syngas Technology N.V. 2.82 3.08 2 400 7 -5.70%
A.P.Moeller-Mærsk A/S 1 669.00 1 685.00 15 9 -0.70%
A.P.Moeller-Mærsk A/S B 1 688.00 1 688.50 172 67 +0.33%
A.S. Création Tapeten AG 7.65 8.20 204 3 +1.27%
A10 Networks Inc. 14.67 14.81 1 1 +0.82%
A2A S.p.A. 2.324 2.325 7 801 9 -2.32%
AAC Technologies Holdings Inc. 4.12 4.18 26 1 +1.46%
Aadi Biosciences Inc. 1.85 1.93 0 0 0.00%
AAK AB 23.56 23.80 6 3 -0.17%
Aalberts N.V. 26.88 26.98 1 023 10 +1.74%
AAON Inc. 80.62 81.22 64 4 +2.17%
aap Implantate AG 1.33 1.45 5 174 8 +2.96%
AAR Corp. 68.50 69.45 136 3 -1.33%
AB Sagax 18.04 18.18 0 0 0.00%
AB Science S.A. 1.144 1.158 1 854 4 -0.87%
Abaxx Technologies Inc. 29.00 29.20 95 2 +0.69%
ABB Ltd. 59.78 59.80 2 114 66 +2.15%
Abbott Laboratories 112.02 112.28 891 38 +0.61%
AbbVie Inc.  202.00 202.50 2 742 80 -1.70%
ABC-Mart Inc. 14.80 15.00 0 0 0.00%
AbCellera Biologics Inc. 3.041 3.079 28 369 15 +0.26%
Abcourt Mines Inc. Class B 0.0505 0.0525 4 715 488 247 0.00%
Abeona Therapeutics Inc. 3.88 3.94 402 2 0.00%
Abercrombie & Fitch Co. 57.40 57.63 61 10 -5.90%
Aberdeen Group PLC 2.24 2.28 416 3 +0.89%
ABIONYX Pharma S.A. 4.095 4.215 0 0 0.00%
Abitibi Metals Corp. 0.25 0.27 16 500 4 +8.27%
Abivax S.A. 107.60 108.60 2 430 61 +5.61%
Abivax S.A. (Sp.ADR) 107.00 108.00 150 3 +0.96%
ABM Industries Inc. 36.40 36.60 29 1 0.00%
ABN AMRO Group N.V. 26.71 26.97 9 000 80 -0.89%
ABO Energy GmbH & Co. KGaA 12.10 12.25 39 419 452 -10.55%
AbraSilver Resource Corp. 4.31 4.38 10 313 14 +6.07%
Absa Group Ltd. 10.20 10.50 0 0 0.00%
AC Immune SA 2.67 2.70 125 2 +1.16%
Academy Sports & Outdoors Inc 39.10 39.20 0 0 0.00%
Acadia Pharmaceuticals Inc. 20.41 20.49 61 2 -0.29%
Acadia Realty Trust 17.40 17.50 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 38.20 38.40 0 0 0.00%
Acast AB 2.97 2.975 8 962 38 -0.67%
ACCELERANT HLDGS 11.50 11.60 0 0 0.00%
Accelleron Industries Ltd. 67.00 67.30 311 8 +1.42%
Accenture Ltd. 215.50 216.00 2 324 61 -1.51%
ACCESS Newswire Inc. 6.60 6.90 0 0 0.00%
Acciona S.A. 170.70 171.60 297 16 +0.77%
Acco Brands Corp. 2.94 2.96 0 0 0.00%
Accor S.A. 46.09 46.33 218 26 +0.50%
Accsys Technologies PLC 0.728 0.754 0 0 0.00%
Accuray Inc. 0.89 0.91 19 437 3 -2.16%
ACEA S.p.A. Azioni nom. EO 5,16 22.52 22.74 93 2 -0.09%
Acerinox SA (CE Fab.Acero In.) 11.71 11.82 8 931 37 +1.98%
Achieve Life Sciences Inc. 3.405 3.48 2 000 1 -3.65%
ACI Worldwide Inc. 40.60 40.80 3 2 -0.49%
Ackermans & van Haaren N.V. 216.40 216.60 62 8 +1.03%
Aclara Resources Inc. 1.48 1.52 280 1 +0.69%
Aclaris Therapeutics Inc. 2.341 2.373 39 688 10 +2.07%
ACM Research Inc. 27.92 28.17 508 8 +7.41%
ACOMO N.V. 23.15 23.20 641 18 -1.28%
aconnic AG 0.432 0.51 3 1 -7.56%
Acotec Scientific Holdings Lim 1.35 1.43 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 75.65 75.75 1 968 54 +3.99%
Actinium Pharmaceuticals Inc. 1.187 1.218 875 2 +4.64%
Actinogen Medical Ltd. 0.032 0.0335 70 000 2 +9.84%
Acuity Inc. 312.00 314.00 0 0 0.00%
Acushnet Holdings Corp. 71.50 72.50 0 0 0.00%
Ad Pepper Media Intl N.V. 2.86 2.98 13 200 15 +2.78%
Adagene Inc. ADR 1.57 1.66 0 0 0.00%
Adamas Trust Inc. 6.20 6.25 625 2 -0.80%
Adaptive Biotechnologies Corp. 17.68 17.99 1 898 12 +11.29%
Addex Therapeutics SA 6.05 7.00 0 0 0.00%
Addiko Bank AG 20.90 21.20 153 3 +0.47%
Addtech AB 27.98 28.26 5 4 +1.28%
Adecco Group AG 25.94 25.96 2 339 11 -1.60%
Adecoagro S.A. 6.615 6.745 1 425 6 +0.60%
Adentra Inc. 19.70 20.00 0 0 0.00%
adesso SE 93.70 94.90 1 473 32 +0.75%
ADF Group Inc. 4.38 4.40 0 0 0.00%
Adicet Bio Inc. 0.539 0.5565 2 506 1 +3.33%
adidas AG  152.55 153.35 24 368 650 +0.46%
Adient PLC 16.70 16.80 63 3 +1.82%
ADLER Group S.A. 0.219 0.233 84 336 25 -1.86%
Admiral Group PLC 36.08 36.44 1 589 13 +0.44%
Adobe Inc.  279.70 280.10 4 247 186 -0.57%
Adocia SAS 8.22 8.30 2 310 11 +4.86%
ADS TEC ENERGY PLC 9.68 9.90 0 0 0.00%
ADT Inc. 6.80 6.85 347 1 0.00%
Adtalem Global Education Inc. 77.00 77.50 109 2 -3.68%
Adtiger Corp.Ltd. 0.0125 0.02 0 0 0.00%
ADTRAN Holdings Inc. 6.322 6.47 809 4 -0.28%
Adtran Networks SE 21.60 21.80 44 3 +0.46%
Aduro Clean Technologies Inc. 10.70 11.10 1 080 10 +16.23%
Advance Auto Parts Inc. 45.255 45.475 2 1 -1.49%
Advanced Blockchain AG 2.88 2.96 4 665 98 -1.71%
Advanced Drainage Systems Inc. 128.50 129.40 15 2 +0.55%
Advanced Energy Inds Inc. 177.00 178.00 13 2 0.00%
Advanced Micro Devices Inc.  186.78 186.98 42 851 1 045 +5.67%
Advansix Inc. 12.70 12.80 300 2 0.00%
Advantage Energy Ltd. 7.50 7.70 2 1 +1.33%
Advantage Solutions Inc. 0.795 0.82 0 0 0.00%
Advantest Corp. 104.32 105.60 1 587 29 +2.27%
ADX Energy Ltd. 0.0134 0.0142 35 000 4 +2.90%
Adyen N.V.  1 318.60 1 319.60 646 154 +1.10%
Aecom Technology Corp 91.00 91.50 243 6 +1.11%
Aecon Group Inc. 15.70 15.80 0 0 0.00%
Aedas Homes S.A. 23.60 23.75 5 387 35 +3.97%
Aedifica S.A. 65.60 65.90 19 6 -1.29%
Aegean Airlines S.A. 13.66 13.78 580 3 +1.92%
Aegis Critical Energy De.Corp. 0.2099 0.2239 52 185 10 -3.41%
Aegon Ltd. 6.554 6.556 52 536 22 +0.40%
AEGON LTD. ADR 6.50 6.55 0 0 0.00%
Aehr Test Systems 17.925 18.115 177 3 +2.13%
Aemetis Inc. 1.383 1.404 400 1 -0.51%
Aena SME S.A. 23.40 23.59 106 13 +1.38%
Aeon Co. Ltd. 15.60 16.00 523 5 -2.44%
AerCap Holdings N.V. 113.70 114.30 1 1 -0.44%
Aéroports de Paris 121.90 122.60 167 11 +0.83%
AeroVironment Inc. 240.70 242.40 1 046 46 +3.17%
AES Corp., The 12.066 12.146 2 141 13 +0.17%
Aeva Technologies Inc. Registered Shares o.N. 8.90 8.95 4 029 12 +5.26%
AF Gruppen ASA 15.16 15.30 822 6 +0.13%
AFC Ajax N.V. 9.10 9.22 224 18 -1.28%
AFC Energy PLC 0.0982 0.0999 197 655 23 -2.25%
AFC Gamma Inc. 2.34 2.38 2 237 4 +0.87%
Affiliated Managers Group Inc. 226.00 228.00 2 2 0.00%
Affirm HLDGS INC 57.83 58.26 591 18 +3.79%
Aflac Inc. 95.44 95.66 294 13 -0.58%
AFRICA BITCOIN CORP. LTD. 0.3669 0.568 0 0 0.00%
African Gold Ltd. 0.166 0.185 2 295 3 +0.54%
African Rainbow Minerals Ltd. 8.35 8.50 581 4 +3.03%
Aftermath Silver Ltd. 0.41 0.432 0 0 0.00%
AFYREN SAS 2.165 2.24 0 0 0.00%
AG Mortgage Investm.Trust Inc. 6.75 6.80 332 3 -0.73%
AGC Inc. 28.60 29.40 0 0 0.00%
Agco Corp. 93.62 94.04 141 9 +1.04%
AGEAS SA/NV 58.05 58.20 649 12 -0.86%
Agenus Inc. 3.78 3.80 0 0 0.00%
Agfa-Gevaert N.V. 0.625 0.631 2 084 7 +0.48%
Agile Group Holdings Ltd. 0.036 0.0495 123 000 5 +10.00%
Agilent Technologies Inc. 132.54 133.16 414 14 +1.31%
Agilysys Inc. 104.00 105.00 0 0 0.00%
Agilyx AS 1.938 1.956 0 0 0.00%
Agios Pharmaceuticals Inc. 22.60 22.80 43 4 +3.64%
AGL Energy Ltd. 5.016 5.122 200 1 -1.38%
AGNC Investment Corp.  8.902 8.942 45 289 94 +0.31%
Agnico Eagle Mines Ltd. 143.00 143.45 5 271 102 +3.20%
Agora Inc. ADS 3.18 3.20 0 0 0.00%
AGRANA Beteiligungs-AG 11.75 11.85 1 712 8 -0.42%
Agree Realty Corp. 64.50 64.70 174 7 -0.46%
Agricult. Bk of China, The 0.6232 0.6562 1 537 10 +1.96%
AGROB Immobilien AG 24.20 27.00 4 2 -5.47%
Ahlers AG 0.012 0.0145 1 260 4 -11.11%
Ahold Delhaize N.V., Konkinkl. 35.26 35.27 4 501 45 -0.76%
AI Artificial Intel.Vent. Inc. 0.124 0.1405 242 2 -9.00%
AI/ML Innovations Inc. 0.0232 0.027 23 148 11 -7.20%
AIA Group Ltd 8.721 8.87 41 3 +1.69%
AIB Group PLC 8.445 8.585 1 126 46 +1.96%
Aiforia Technologies Oyj 2.50 2.56 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.265 11.38 6 1 +0.93%
Air China Ltd. 0.6932 0.727 30 524 3 -3.20%
Air France-KLM S.A. 10.475 10.525 16 212 92 +3.14%
Air Industries Group 2.50 2.52 0 0 0.00%
Air Lease Corp. Cl.A 55.00 55.50 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  163.60 163.98 4 766 270 -1.34%
Air Products & Chemicals Inc. 222.10 222.90 339 23 -0.89%
Air Water Inc. 11.40 11.70 90 2 -0.85%
Airbnb Inc.  98.82 99.00 607 34 -0.26%
Airbus SE  199.40 200.80 16 769 880 -1.72%
Airship AI Holdings Inc. 2.667 2.689 0 0 0.00%
Airtel Africa PLC 3.38 3.40 16 301 19 -2.82%
Aisin Corp 14.80 15.00 8 2 -0.67%
AIXTRON SE  17.365 17.445 114 346 442 +5.88%
Ajinomoto Co. Inc. 19.98 20.37 52 3 -1.48%
Akamai Technologies Inc. 77.66 77.95 846 13 -0.61%
Akanda Corp. 0.83 0.86 100 1 +2.56%
Akari Therapeutics PLC 0.378 0.414 100 1 +3.03%
Akastor ASA 0.918 0.927 0 0 0.00%
Akebia Therapeutics Inc. 1.337 1.364 200 1 -0.45%
Aker ASA 65.10 65.20 3 1 -0.76%
Aker BP ASA 21.08 21.16 24 563 139 -1.03%
Aker Horizons ASA 0.0396 0.0417 25 000 1 -2.61%
Aker Solutions ASA 2.582 2.606 1 030 4 -0.08%
Akero Therapeutics Inc 47.09 47.19 100 2 -0.30%
Akeso Inc. 12.80 13.00 251 2 +4.96%
Akzo Nobel N.V. 53.96 53.98 900 14 -0.33%
Alamos Gold Inc. 29.35 29.46 5 143 40 +2.97%
Alaris Equity Partners Inc.Tr. 11.65 12.142 0 0 0.00%
Alarm.com Holdings Inc. 45.20 45.40 0 0 0.00%
Alaska Air Group Inc. 34.14 34.21 303 5 -0.73%
Alaska Energy Metals Corp. 0.066 0.0725 3 000 1 +4.14%
Alaska Silver Corp. 0.575 0.605 500 1 -6.92%
Albemarle Corp.  99.24 99.68 4 544 86 -2.05%
Albertsons Companies Inc. 15.10 15.20 1 1 +1.31%
Albis Leasing AG 2.98 3.06 12 2 +0.66%
Alcoa Corp. 33.20 33.80 260 3 +0.64%
Alcoa Upstream Corp. 33.495 33.60 534 10 +6.40%
Alcon AG 66.30 66.48 1 006 20 -0.36%
Aldeyra Therapeutics Inc. 4.486 4.534 0 0 0.00%
Alector Inc. 1.10 1.13 0 0 0.00%
Alexanderwerk AG 14.20 14.70 27 4 +0.68%
Alexandria Real Est. Equ. Inc. 43.99 44.18 1 264 30 -0.29%
Alfa Laval AB 39.08 39.47 128 7 +0.51%
Alfen N.V. 10.285 10.29 2 511 24 +3.83%
Algoma Steel Group Inc. 2.96 3.00 0 0 0.00%
Algonquin Power&Utilities Corp 5.158 5.216 2 1 +0.66%
Alibaba Group Holding Ltd. 17.308 17.516 30 745 106 +5.28%
Alibaba Group Holding Ltd. sp.ADRs  139.00 139.60 28 386 494 +4.97%
Alibaba Health Inform.Tech.Ltd 0.614 0.634 15 248 9 +2.46%
Alight Inc. Cl.A 1.82 1.835 0 0 0.00%
Align Technology Inc. 124.35 124.90 302 20 +0.32%
Aligos Therapeutics Inc. 7.85 8.10 0 0 0.00%
Alimentation Couche-Tard Inc. 43.63 43.90 1 927 11 -0.95%
Alithya Group Inc. CL. A 1.08 1.12 0 0 0.00%
ALK-Abelló AS 30.62 30.90 35 3 +0.13%
ALKAMI TECHNOLOGY INC. 18.50 18.60 0 0 0.00%
Alkane Resources Ltd. 0.505 0.53 12 286 6 +6.00%
Alkermes PLC 24.20 24.60 1 1 +0.81%
All for One Group SE 38.30 39.50 1 392 21 +0.25%
Allane SE 9.20 10.00 0 0 0.00%
Allegiant Travel Co. 59.00 59.50 0 0 0.00%
Allegion PLC 141.00 142.00 15 4 -0.70%
ALLEGRO Microsystems INC. 21.20 21.60 0 0 0.00%
Alleima AB 7.365 7.435 52 4 +2.07%
Allete Inc. 58.50 59.00 0 0 0.00%
Allfunds Group Ltd. 6.48 6.61 774 1 +1.01%
Allgeier SE 17.10 17.45 2 611 22 +2.67%
Alliant Energy Corp. 59.00 59.50 0 0 0.00%
Allianz SE  362.90 363.60 42 688 954 -0.30%
Allied Gaming & Entertainment 0.334 0.344 0 0 0.00%
Allied Gold Corp. 14.50 14.70 250 1 +4.26%
Allison Transmission Hldg.Inc. 74.00 74.50 1 1 +0.68%
Allreal Holdings AG 214.00 215.00 0 0 0.00%
Allstate Corp., The 186.15 187.00 4 4 -0.03%
Ally Financial Inc. 34.255 34.405 27 3 +1.75%
Almaden Minerals Ltd. 0.135 0.145 7 000 1 -0.75%
Almirall S.A. 12.56 12.64 851 16 +0.48%
Almonty Industries Inc. 5.09 5.15 256 691 320 +5.97%
Alnylam Pharmaceuticals Inc 373.10 375.80 79 6 -2.75%
Alpha & Omega Semiconductor 17.03 17.27 149 2 -0.86%
Alpha Bank S.A. 3.543 3.593 31 139 23 +1.58%
Alpha Metallurgical Res. Inc. 134.00 136.00 30 2 +0.73%
Alpha Pro Tech Ltd. 3.92 4.02 25 1 -1.00%
Alphabet Inc. Class A   275.55 275.70 177 814 3 366 +5.92%
Alphabet Inc. Class C  275.65 275.85 52 308 959 +6.00%
Alphamab Oncology 1.07 1.12 19 1 -0.90%
Alphamin Resources Corp. 0.621 0.649 20 738 17 +3.06%
Alphatec Holdings Inc. 17.83 17.915 301 1 +3.40%
Alphawave IP Group PLC 2.145 2.185 3 519 4 -0.69%
Alps Alpine Co. Ltd. 10.90 11.00 0 0 0.00%
ALS Ltd. 12.10 12.30 0 0 0.00%
Alset AI Ventures Inc. 0.043 0.0475 13 748 4 +7.95%
ALSO Holding AG 237.00 237.50 0 0 0.00%
Alstom S.A. 22.70 22.81 4 062 47 +0.93%
ALT5 Sigma Corp. 1.50 1.58 5 881 6 +6.76%
Alta Copper Corp. 0.476 0.50 0 0 0.00%
Alta Equipment Group Inc. 3.82 3.88 0 0 0.00%
AltaGas Ltd. 26.80 27.00 45 3 -1.49%
Altamira Gold Corp. 0.144 0.161 5 250 1 +5.23%
Altech Advanced Materials AG 0.665 0.85 500 3 -10.53%
Altech Batteries Ltd. 0.0154 0.0158 1 655 714 31 +5.41%
Alten S.A. 67.05 67.35 2 2 +3.30%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 4.466 4.499 8 854 24 +6.27%
Altiplano Minerals Inc. 0.0238 0.0298 152 110 8 +7.14%
Altius Minerals Corp. 23.80 24.05 0 0 0.00%
Alto Ingredients Inc. 1.80 1.855 0 0 0.00%
Altri SGPS S.A. 4.39 4.455 4 557 11 -0.45%
Altria Group Inc.  49.915 50.02 30 590 184 -1.03%
Altura Energy Corp. 0.0935 0.113 0 0 0.00%
Altus Group Ltd. 33.40 33.60 0 0 0.00%
AltynGold PLC 10.60 10.90 100 1 -1.90%
Aluminum Corp. of China Ltd. 1.1585 1.169 14 065 11 -1.36%
Alzchem Group AG 126.40 127.80 5 487 196 -2.17%
AMA Group Ltd. 0.448 0.50 50 1 +8.13%
AMADA Co. Ltd. 9.75 9.95 0 0 0.00%
AMADEUS FIRE AG 47.45 47.55 1 587 40 -2.47%
Amadeus IT Group SA 63.16 63.24 551 19 +2.93%
Amarin Corp. PLC 14.00 14.50 0 0 0.00%
AMAROQ LTD. 1.02 1.06 4 000 3 -2.86%
Amaze Holdings Inc. 0.272 0.286 6 176 2 +25.93%
Amazon.com Inc.  195.40 195.46 70 561 1 806 +1.99%
Ambarella Inc. 77.04 77.68 193 5 +3.29%
Ambea AB 12.20 12.25 335 1 +1.50%
Amber Int. Holding Ltd. 1.18 1.26 0 0 0.00%
AMBEV S.A. ADR 2.16 2.18 246 3 +0.93%
Ambu A/S 11.75 11.83 146 4 -0.25%
AMC Entertainment Holdings Inc Cl. A  1.8974 1.9098 67 897 53 +0.20%
AMC Networks Inc. 7.506 7.606 2 795 4 +1.02%
AMCOR PLC 7.382 7.419 9 328 28 +0.58%
AMCOR PLC CDI 7.35 7.50 1 269 7 +0.68%
Amdocs Ltd. 65.68 66.00 63 7 -0.76%
Amentum Holdings Inc. 21.80 22.00 26 1 +2.83%
Amer Sports Inc. 31.00 31.20 1 765 25 +5.41%
Amer. Superconductor Corp. 26.85 27.27 871 18 +3.14%
AMERCO 43.20 43.80 0 0 0.00%
Ameren Corp. 90.50 91.00 27 3 -1.65%
Ameresco Inc. Cl.A 28.24 28.42 1 1 +0.51%
América Móvil S.A.B. de C.V. Spons. ADRs 19.90 20.20 750 3 +1.51%
American Aires Inc. 0.0219 0.0358 146 955 10 +18.43%
American Airlines Group Inc. 11.356 11.396 13 787 30 -0.13%
American Axle & Mfg Hldgs Inc. 5.45 5.55 400 1 -1.83%
American Battery Technology Co 2.94 2.97 1 764 3 +2.39%
American Bitcoin Corp. 3.785 3.845 1 753 7 -0.13%
American Coastal Insura. Corp. 10.10 10.20 0 0 0.00%
American Critical Min. Corp. 0.164 0.177 6 640 2 0.00%
American Eagle Outfitters Inc. 16.60 16.70 2 011 10 +1.85%
American Electric Power Co.Inc 105.00 105.50 196 12 0.00%
American Express Co. 307.80 308.35 1 239 80 +0.60%
American Financial Group Inc. 118.00 119.00 2 2 0.00%
American Healthcare REIT Inc. 42.00 42.20 0 0 0.00%
American Homes 4 Rent 28.20 28.40 34 2 +1.42%
American Integ.Ins.Grp Inc. 17.30 17.40 0 0 0.00%
American International Grp Inc 65.28 65.46 753 4 -1.62%
American Lithium Corp.  0.3944 0.4182 129 593 61 -2.53%
American Pacific Mining Corp. 0.123 0.133 0 0 0.00%
American Rare Earths Ltd. 0.221 0.23 0 0 0.00%
American States Water Co. 63.20 63.80 21 4 +0.08%
American Tower REIT Inc. 154.24 154.94 259 29 -0.60%
American Tungsten Corp. 0.72 0.735 29 512 14 +7.04%
American Water Works Co. Inc. 114.40 114.80 1 041 33 -1.08%
American West Metals Ltd. 0.0286 0.0309 1 711 1 -3.39%
American Woodmark Corp. 45.20 45.40 0 0 0.00%
Americas Gold & Silver Corp. 3.38 3.46 50 076 27 +5.66%
Americold Realty Trust Inc. 9.00 9.05 1 119 7 0.00%
Americore Resources Corp. 0.1838 0.199 11 000 3 -4.53%
Amerigo Resources Ltd. 2.00 2.02 1 000 1 0.00%
Ameriprise Financial Inc. 386.30 388.30 1 1 +0.51%
Amerisafe Inc. 35.02 35.32 8 2 -1.93%
Ametek Inc. 169.50 170.22 104 7 +0.52%
Amex Exploration Inc. 1.77 1.81 10 650 6 +2.02%
AMG Advanced Metallurgic.Gr.NV 25.88 26.00 1 515 12 +1.81%
Amgen Inc.  291.05 292.00 1 509 71 -0.68%
Amicus Therapeutics Inc. 8.35 8.40 579 6 +1.20%
Amkor Technology Inc. 28.68 28.89 1 597 11 +0.18%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 14.70 14.80 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.50 10.70 0 0 0.00%
AMP Ltd. 0.915 0.935 0 0 0.00%
Amper S.A. 0.1366 0.1378 0 0 0.00%
Amphastar Pharmaceuticals Inc. 22.89 23.12 120 1 +0.09%
Amphenol Corp. 119.22 119.46 3 907 88 +4.62%
Amplifon S.p.A. 13.375 13.505 894 8 +0.94%
Amplify Energy Corp. New 4.652 4.696 165 4 +0.78%
Amplitude Inc. 8.70 8.75 0 0 0.00%
Ampol Ltd. 17.10 17.40 0 0 0.00%
Amrize AG 42.10 42.36 955 12 -0.31%
ams-OSRAM AG 8.18 8.25 35 745 79 -1.33%
Amtech Systems Inc. 6.45 6.50 14 1 -0.80%
Amundi S.A. 67.20 67.50 860 31 +1.05%
ANA Holdings Inc. 16.10 16.40 2 2 -1.23%
Analog Devices Inc. 207.60 207.95 132 9 +0.47%
Anaptysbio Inc. 36.00 36.60 186 6 +4.65%
Anavex Life Sciences Corp. 2.619 2.72 5 301 10 -3.11%
Anbio Biotechnology 20.00 22.20 0 0 0.00%
Andersons Inc., The 43.20 43.44 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.222 0.27 0 0 0.00%
Andritz AG 61.50 61.95 307 18 +0.65%
Anebulo Pharmaceuticals Inc. 1.97 2.16 0 0 0.00%
Anfield Energy Inc. 5.35 5.60 350 2 +7.84%
Angang Steel Co. Ltd. 0.21 0.22 520 1 -2.80%
AnGes, Inc. 0.394 0.42 0 0 0.00%
ANGI Inc. 9.805 9.891 1 006 5 +1.70%
Angiodynamics Inc. 10.60 10.70 0 0 0.00%
Anglo American PLC 31.20 31.30 2 461 35 +0.97%
AngloGold Ashanti Plc. 71.50 71.86 2 112 33 +3.52%
Anheuser-Busch InBev N.V./S.A. ADR 53.50 54.00 190 1 -0.92%
Anheuser-Busch InBev S.A./N.V.  53.90 53.92 4 016 81 -0.48%
Anhui Conch Cement Co. Ltd. 2.488 2.593 412 3 -2.40%
ANI Pharmaceuticals Inc. 68.50 69.50 0 0 0.00%
Anixa Biosciences Inc. 3.76 3.86 497 4 +2.13%
Annaly Capital Management Inc. 18.956 19.038 1 930 13 -0.36%
Annovis Bio Inc. 3.75 3.82 61 667 70 +14.29%
Ansell Ltd. 20.20 20.60 3 1 +0.99%
Anson Resources Ltd. 0.0408 0.0439 50 241 4 -8.35%
Anta Sports Products Ltd. 9.32 9.459 242 5 -1.91%
Antares Vision S.p.A. 4.985 5.03 50 1 0.00%
Antengene Corp. Ltd. 0.458 0.515 0 0 0.00%
Anterix Inc. 17.50 17.60 0 0 0.00%
Antero Midstream Corp. 15.20 15.30 235 2 -1.30%
Antero Resources Corp. 29.60 29.855 153 3 +0.09%
Antimony Resources Corp. 0.2381 0.2519 30 800 7 +0.25%
Antin Infrastructure Partners 10.14 10.26 950 5 -0.97%
Antofagasta PLC 29.86 29.88 400 5 +2.27%
Anton Oilfield Services Group 0.10 0.108 0 0 0.00%
Anywhere Real Estate Inc. 12.50 12.60 0 0 0.00%
ANZ Group Holdings Ltd. 19.53 19.828 101 3 -0.30%
AON PLC Shares A 299.40 300.40 12 4 -1.13%
Aozora Bank Ltd. 12.70 12.90 0 0 0.00%
APA Corp. 21.045 21.115 1 007 3 -0.29%
APA Group 5.35 5.40 0 0 0.00%
APAC Resources Ltd. 0.18 0.194 1 275 3 -2.17%
Apartment Inv. & Managem. Co. 4.88 4.90 3 1 +0.41%
Apellis Pharmaceuticals Inc. 17.346 17.424 94 2 +3.55%
Aperam S.A. 31.38 31.50 10 204 28 +0.83%
Apex Critical Metals Corp. 1.62 1.662 103 962 91 +5.77%
APi Group Corp. 32.80 33.00 0 0 0.00%
Apogee Enterprises Inc. 30.60 30.80 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.534 8.592 3 1 +0.95%
Apollo Global Management(New.) 113.00 113.30 215 8 -0.09%
Apollo Minerals Ltd. 0.0045 0.007 45 000 1 -18.18%
Apollo Silver Corp. 2.26 2.40 635 2 -0.89%
Apotea AB 7.963 7.964 70 1 +1.45%
Appen Ltd. 0.3512 0.3666 13 877 3 -4.10%
AppFolio Inc. Class A 196.70 198.30 2 2 +1.21%
Appia Rare Earths & Uran.Corp. 0.133 0.144 88 233 15 -2.05%
Appian Corp. 36.29 36.56 295 5 +1.25%
Apple Hospitality REIT Inc. 10.33 10.46 1 507 14 +1.13%
Apple Inc.  240.00 240.10 66 054 1 228 +1.78%
Applied Digital Corp. 20.10 20.40 54 743 143 +12.02%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.06 2.20 0 0 0.00%
Applied Industrial Techs Inc. 216.00 218.00 1 1 0.00%
Applied Materials Inc. 201.30 201.90 530 41 +3.56%
Applied Optoelectronics Inc. 19.60 19.80 31 2 +8.38%
Applied Therapeutics Inc. 0.2219 0.2291 53 347 7 +1.73%
Applovin Corp. Cl.A 476.40 477.80 804 107 +5.87%
Aptargroup Inc. 106.00 106.40 2 900 31 +0.38%
Aptiv PLC 65.00 65.50 321 3 0.00%
Aptose Biosciences Inc. 1.41 1.44 0 0 0.00%
Apyx Medical Corp. 3.34 3.44 0 0 0.00%
Aquafil S.p.A. 1.344 1.356 1 985 1 -0.88%
Arafura Rare Earths Ltd. 0.1512 0.1558 354 214 52 +4.56%
Aramark 32.80 32.93 37 3 -1.86%
Aramis Group SAS 5.74 5.79 546 2 +0.17%
Arbor Metals Corp. 0.1032 0.1128 68 918 35 +11.02%
Arbor Realty Trust Inc. 7.198 7.256 7 527 19 -2.79%
Arbutus Biopharma Corp. 3.672 3.716 0 0 0.00%
ARC Resources Ltd. 15.522 15.65 1 600 7 +2.43%
Arcadis N.V. 35.92 36.08 230 9 +0.34%
ArcBest Corp. 54.00 55.00 0 0 0.00%
ArcelorMittal S.A. 35.02 35.22 7 694 55 +1.73%
ArcelorMittal S.A. NY reg. 35.00 35.20 190 3 +0.58%
Arch Capital Group Ltd. 79.84 80.18 1 1 -0.34%
Archer Ltd. 1.768 1.802 0 0 0.00%
Archer Materials Ltd. 0.192 0.206 30 058 5 +3.52%
Archer-Daniels-Midland Co. 50.74 50.90 1 381 23 +0.02%
Archrock Inc. 20.20 20.40 0 0 0.00%
Arcos Dorados Holdings Inc. 6.198 6.242 0 0 0.00%
Arcosa Inc. 90.00 90.50 1 1 +0.56%
Arctic Paper S.A. 1.866 1.92 0 0 0.00%
ArcticZymes Technologies ASA 1.925 1.97 0 0 0.00%
Ardea Resources Ltd. 0.246 0.264 0 0 0.00%
Ardelyx Inc. 4.68 4.721 1 014 3 +1.17%
Ardmore Shipping Corp. 11.115 11.195 0 0 0.00%
Ares Capital Corp. 17.37 17.412 5 519 43 +0.84%
Ares Commercial Real Est.Corp. 4.28 4.304 393 2 -0.32%
Ares Management Corp. Class A 129.68 130.44 3 3 +0.78%
Ares Strategic Mining Inc. 0.256 0.268 400 1 +5.26%
Argan Inc. 324.00 330.00 1 339 19 +9.59%
Argenta Silver Corp. 0.40 0.43 0 0 0.00%
Argentina Lithium&Energy Corp. 0.068 0.0788 0 0 0.00%
argenx SE 780.60 780.80 246 58 -1.78%
Argo Blockchain PLC 0.0144 0.0174 293 885 18 -11.89%
Argo Blockchain PLC (Spons.ADR) 0.196 0.20 5 000 1 +4.17%
Argo Graphene Solutions Corp. 0.232 0.242 48 877 26 -8.46%
Argosy Minerals Ltd. 0.0351 0.0402 5 000 1 -2.68%
Argyle Resources Corp. 0.08 0.0908 49 877 15 +2.47%
Arianne Phosphate Inc. 0.118 0.125 0 0 0.00%
Aris Mining Corp. 10.90 11.00 4 166 18 +8.29%
Arise AB 2.82 2.92 4 1 0.00%
Arista Networks Inc. 105.02 105.38 13 065 217 +3.49%
Aristocrat Leisure Ltd. 33.20 33.60 4 1 -1.20%
Ariston Holding N.V. 4.166 4.206 5 442 10 +6.48%
Aritzia Inc. 66.50 67.00 92 1 0.00%
Arizona Gold & Silver Inc. 0.366 0.40 1 061 3 +6.59%
Arizona Sonoran Copper Co.Inc. 2.20 2.26 1 940 3 +5.50%
Arjo AB 2.86 2.862 0 0 0.00%
Arkema 51.35 51.65 1 149 18 +2.95%
Arlo Technologies Inc. 11.67 11.765 25 1 +1.38%
ARM Holdings PLC ADRs  117.60 117.80 5 551 89 +3.33%
Armada Hoffler Properties Inc. 5.35 5.40 195 4 -0.92%
Armata Pharmaceuticals Inc. 6.10 6.25 0 0 0.00%
Armory Mining Corp. 0.038 0.045 36 600 6 +12.22%
Armour Residential REIT Inc. 14.44 14.49 10 555 40 +0.14%
Armstrong Wld Industries (NEW) 160.00 161.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  3.098 3.136 62 097 48 +1.62%
Arovella Therapeutics Ltd. 0.043 0.051 0 0 0.00%
Arq Inc. 2.98 3.06 512 2 -2.63%
Arqit Quantum Inc. 22.20 22.40 1 113 7 +5.66%
Arras Minerals Corp. 0.43 0.45 0 0 0.00%
Array Digital Infrastructure 40.20 40.80 0 0 0.00%
Array Technologies Inc. 6.204 6.236 26 2 +1.65%
Arrow Electronics Inc. 92.00 92.50 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 37.98 38.28 720 13 +8.40%
artec technologies AG 2.06 2.12 885 11 -2.80%
Artemis Resources Ltd. 0.0045 0.006 0 0 0.00%
Artisan Partners Ass.Manag.Inc 36.00 36.20 258 4 -0.55%
Artivion Inc. 39.65 40.10 0 0 0.00%
Aryzta AG 53.00 53.50 41 2 -1.83%
Asahi Group Holdings Ltd. 9.702 9.842 377 6 -1.12%
Asahi Intecc Co. Ltd. 15.90 16.30 80 1 -1.24%
Asahi Kasei Corp. 7.076 7.29 4 1 +0.83%
Asana Inc. 10.60 10.70 641 3 +0.94%
Asante Gold Corp. 1.24 1.28 361 4 -2.42%
Asbury Automotive Group Inc. 197.00 198.00 0 0 0.00%
Ascendis Pharma A/S 184.00 187.00 8 4 +2.19%
Ascletis Pharma Inc. 1.48 1.57 260 2 -0.68%
ASE Technology Holding Co. Ltd 12.20 12.40 950 4 +0.83%
ASGN Inc. 38.40 38.60 0 0 0.00%
Ashford Hospitality Trust Inc. 2.80 2.90 0 0 0.00%
Ashmore Group Ltd. 1.718 1.80 16 2 -2.58%
Ashtead Group PLC 54.00 54.50 1 402 4 0.00%
ASICS Corp. 20.07 20.47 18 4 -1.52%
ASM International N.V. 477.10 477.40 324 55 -0.33%
ASML Holding N.V.  860.60 861.30 8 032 874 +2.87%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 860.00 862.00 272 39 +2.62%
Asmodee Group AB 10.16 10.17 99 6 +0.30%
ASMPT Ltd. 7.80 8.00 0 0 0.00%
ASOS PLC 2.502 2.582 1 748 4 -5.44%
ASP Isotopes Inc. Registered Shares DL -,01 5.25 5.30 13 069 14 +0.96%
Aspen Aerogels Inc. 2.64 2.68 460 3 -1.48%
Aspen Group Reg.Stap.Secs 2.9935 3.059 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.58 4.72 0 0 0.00%
ASR Nederland N.V. 56.88 57.04 2 039 32 -1.18%
Assa-Abloy AB 31.95 32.05 940 15 +0.57%
Assembly Biosciences Inc. 32.40 33.10 2 527 16 -2.99%
Associated British Foods PLC 24.00 24.20 118 5 -1.64%
Assurant Inc. 196.00 197.00 1 1 +0.51%
AST SpaceMobile Inc. 45.80 46.60 5 928 52 +5.38%
Astellas Pharma Inc. 10.61 10.70 1 236 7 -2.97%
Astera Labs Inc. 126.00 127.00 330 14 +4.07%
Aston Martin Lagonda Global Ho  0.699 0.714 133 246 51 +1.50%
Astrana Health Inc. 19.70 19.90 1 1 +0.51%
Astrazeneca PLC 157.85 158.40 4 311 108 +0.32%
Astrazeneca PLC ADR 79.50 80.00 132 2 -0.63%
Astria Therapeutics Inc. 10.60 10.80 50 1 -1.83%
Astronics Corp. 43.08 43.30 7 1 +1.07%
Astroscale Holdings Inc. 3.72 3.80 0 0 0.00%
Asure Software Inc. 6.70 6.90 0 0 0.00%
ASX Ltd. 32.60 32.80 1 1 +1.86%
Asymchem Labora.(Tian.)Co.Ltd. 8.45 8.80 0 0 0.00%
AT & T Inc.  22.275 22.315 13 706 79 -1.13%
AT&S Austria Techn.&Systemt.AG 28.30 28.35 7 180 57 +5.39%
ATA Creativity Global Inc. ADRs 1.06 1.15 0 0 0.00%
Atai Beckley N.V. 3.243 3.277 15 028 20 -0.12%
Atalaya Mining PLC 7.75 7.85 0 0 0.00%
Atari S.A. 0.1175 0.118 22 658 16 -4.55%
ATCO Ltd. 33.60 33.80 3 2 -0.59%
Atea ASA 12.40 12.50 178 3 +0.81%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 15.50 15.60 0 0 0.00%
ATEX Resources Inc. 1.43 1.48 0 0 0.00%
Atha Energy Corp. 0.374 0.395 3 193 7 +9.42%
Athabasca Oil Corp. 4.66 4.748 670 2 -0.75%
Athens International Airp.S.A. 10.14 10.27 43 2 +0.10%
ATI Inc. 84.20 84.74 3 3 +0.95%
Atico Mining Corp. 0.123 0.132 10 000 1 +5.17%
AtkinsRealis Group Inc. 52.50 53.00 17 1 0.00%
Atkore International Grp Inc. 53.94 54.54 1 1 +0.90%
Atlantic Lithium Ltd. 0.108 0.1205 30 634 11 -1.23%
Atlanticus Holdings Corp. 48.00 48.60 0 0 0.00%
Atlas Copco AB Namn-Aktier A 13.915 13.995 5 360 33 -1.04%
Atlas Copco AB Namn-Aktier B 12.47 12.595 424 7 -0.24%
Atlas Lithium Corp. 3.93 4.05 3 189 6 -6.60%
Atlassian Corp. CL A 127.96 128.58 293 18 +0.54%
Atmos Energy Corp. 150.75 151.25 2 2 -0.49%
Atos SE 42.65 42.78 10 237 114 +1.56%
ATOSS Software SE 108.20 109.60 490 29 +1.12%
Atossa Therapeutics Inc. 0.66 0.681 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 5.33 5.41 940 2 -0.56%
ATS Corp. 21.00 21.20 15 1 -0.94%
aTyr Pharma Inc. 0.66 0.67 24 686 10 +15.52%
Audax Renovables S.A. 1.312 1.33 4 000 1 -0.76%
AudioCodes Ltd. 7.55 7.70 0 0 0.00%
audius SE 11.60 11.90 0 0 0.00%
Aumann AG 11.32 11.60 2 299 14 +1.24%
AUMOVIO SE 36.50 36.84 1 865 48 -1.57%
Aura Energy Ltd. 0.0925 0.101 15 000 2 +3.09%
Aura Minerals Inc. 31.80 32.40 1 140 6 +2.55%
Aurelia Metals Ltd. 0.121 0.129 2 300 1 +1.68%
Auric Minerals Corp. 0.1646 0.176 9 615 9 -3.53%
Aurinia Pharmaceuticals Inc. 13.95 14.075 6 721 32 +3.38%
Aurion Resources Ltd 0.612 0.636 1 730 1 -1.57%
Aurizon Holdings Ltd. 1.971 1.9995 0 0 0.00%
Aurora Cannabis Inc. 3.725 3.765 2 143 25 +3.01%
Aurora Innovation Inc. 3.32 3.34 4 218 4 +1.83%
Aurubis AG  108.30 108.80 3 768 105 +1.97%
Ausgold Ltd. 0.413 0.456 2 058 1 -5.90%
Austevoll Seafood ASA 7.21 7.28 11 309 23 -1.63%
Austin Gold Corp. 1.29 1.38 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.011 0.014 0 0 0.00%
Australian Agricultural Co.Ltd 0.785 0.825 0 0 0.00%
Australian Mines Ltd. 0.0082 0.0102 29 000 2 -6.82%
Australian Vanadium Ltd. ./. ./. 0 0 0.00%
Auto Trader Group PLC 7.50 7.55 13 1 -0.66%
AUTO1 Group SE 23.66 23.74 23 171 104 +1.28%
Autodesk Inc. 253.40 254.20 511 15 -0.22%
Autohome Inc. Cl.A(sp.ADRs) 20.20 20.40 2 101 9 +0.97%
Autohome Inc. Shares A 5.00 5.20 0 0 0.00%
Autoliv Inc. 100.00 101.00 142 5 0.00%
AUTOLIV SDR/1 DL-,01 100.20 100.30 0 0 0.00%
Autolus Therapeutics Ltd. 1.06 1.08 5 603 6 +1.89%
Automatic Data Processing Inc. 217.45 218.05 1 082 40 -1.02%
Autonation Inc. 182.90 184.25 6 1 +1.14%
AutoStore Holdings Ltd. 0.8565 0.863 3 856 7 +3.85%
Autozone Inc. 3 344.00 3 354.00 41 15 -1.36%
Auxly Cannabis Group Inc. 0.0824 0.0942 11 580 3 -0.66%
Avadel Pharmaceuticals PLC 19.90 20.00 0 0 0.00%
Avalo Therapeutics Inc. 15.60 15.98 34 2 +3.76%
Avalon Advanced Materials Inc. 0.0302 0.0352 104 192 8 -7.93%
Avalonbay Communities Inc. 156.58 157.24 4 4 -1.36%
Avanos Medical Inc. 10.20 10.30 30 1 +1.01%
Avanti Gold Corp. 0.24 0.262 1 038 1 +3.17%
Avantium N.V. 6.19 6.22 38 1 +0.90%
Avantor Inc. 9.95 10.00 0 0 0.00%
Avemio AG Namens-Aktien o.N. 1.49 1.59 200 1 +3.12%
Aventis Energy Inc. 0.1705 0.1795 29 599 14 +1.13%
Avery Dennison Corp. 146.00 147.00 17 3 -0.68%
Aviat Networks Inc. 18.80 19.10 0 0 0.00%
AviChina Industry & Technology 0.434 0.452 12 641 12 +2.36%
Avient Corp. 25.20 25.40 0 0 0.00%
Avino Silver & Gold Mines Ltd. 4.01 4.09 47 510 63 +7.98%
Avio S.p.A. 24.85 25.00 3 238 34 -6.64%
Avis Budget Group Inc. 113.70 114.55 0 0 0.00%
Avista Corp. 35.40 35.60 117 4 -1.12%
Avita Therapeutics Inc. CDIs 0.634 0.66 8 1 -4.82%
Aviva PLC 7.40 7.45 5 674 22 0.00%
Avnet Inc. 40.20 40.40 0 0 0.00%
Avolta AG 45.34 45.56 49 3 -1.12%
Avricore Health Inc. 0.033 0.038 0 0 0.00%
Awilco LNG ASA 0.291 0.324 3 242 1 +2.23%
Axa S.A.  38.15 38.19 29 756 204 +0.34%
Axalta Coating Systems Ltd. 25.80 26.00 500 3 -0.76%
Axcelis Technologies Inc. 68.26 68.54 76 4 +2.84%
Axfood AB 24.65 24.84 0 0 0.00%
Axis Capital Holdings Ltd. 86.50 87.50 0 0 0.00%
AXO Copper Corp. 0.26 0.284 142 172 9 +6.77%
Axogen Inc. 24.80 25.00 210 1 +5.13%
Axon Enterprise Inc. 451.90 453.20 427 68 +0.02%
Axos Financial Inc. 69.50 70.00 0 0 0.00%
Axsome Therapeutics Inc. 129.50 130.65 345 11 +0.58%
AXT Inc. 8.27 8.305 2 356 4 +7.68%
Aya Gold & Silver Inc. 8.745 8.84 8 847 37 +6.64%
Ayvens S.A. 10.74 10.78 992 11 +0.56%
Azelis Group N.V. 9.45 9.495 1 735 9 -0.37%
Azenta Inc. 31.80 32.00 64 7 +3.95%
Azimut Exploration Inc. 0.442 0.48 0 0 0.00%
Azimut Holding S.p.A. 33.99 34.15 2 005 12 +0.59%
Azincourt Energy Corp. 0.012 0.0128 1 269 829 30 -13.51%
Aztec Minerals Corp. 0.1415 0.157 500 1 -5.86%
Azz Inc. 90.50 91.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)