All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.20 7.35 0 0 0.00%
A.H.T. Syngas Technology N.V. 2.54 2.66 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 780.00 1 783.00 21 11 -0.28%
A.P.Moeller-Mærsk A/S B 1 768.00 1 772.00 16 12 -0.17%
A.S. Création Tapeten AG 7.70 7.90 23 1 -2.55%
A10 Networks Inc. 15.18 15.39 4 1 +0.72%
A2A S.p.A. 2.291 2.292 21 3 +0.44%
AAC Technologies Holdings Inc. 4.26 4.34 3 1 +1.88%
Aadi Biosciences Inc. 2.10 2.18 0 0 0.00%
AAK AB 24.18 24.26 3 1 -0.74%
Aalberts N.V. 28.70 28.76 6 3 -0.07%
AAON Inc. 74.52 76.00 11 2 +1.14%
aap Implantate AG 1.34 1.38 833 4 0.00%
AAR Corp. 70.30 71.65 1 1 +0.92%
AB Sagax 18.04 18.16 0 0 0.00%
AB Science S.A. 1.21 1.218 45 3 0.00%
Abaxx Technologies Inc. 29.20 29.60 1 1 +2.07%
ABB Ltd. 62.64 62.70 621 19 +0.32%
Abbott Laboratories 107.08 108.02 257 14 +0.11%
AbbVie Inc.  194.40 195.20 506 26 +0.10%
ABC-Mart Inc. 14.80 15.10 0 0 0.00%
AbCellera Biologics Inc. 3.091 3.147 174 4 +2.16%
Abcourt Mines Inc. Class B 0.06 0.064 169 1 +3.23%
Abeona Therapeutics Inc. 4.08 4.28 0 0 0.00%
Abercrombie & Fitch Co. 80.95 81.99 46 2 +0.65%
Aberdeen Group PLC 2.24 2.28 5 744 5 +0.88%
ABIONYX Pharma S.A. 3.875 3.935 0 0 0.00%
Abitibi Metals Corp. 0.233 0.248 8 504 4 +7.36%
Abivax S.A. 97.60 98.20 781 17 -0.10%
Abivax S.A. (Sp.ADR) 97.00 98.00 0 0 0.00%
ABM Industries Inc. 38.20 38.40 0 0 0.00%
ABN AMRO Group N.V. 29.26 29.28 1 143 27 -0.54%
ABO Energy GmbH & Co. KGaA 12.90 12.95 2 669 52 0.00%
AbraSilver Resource Corp. 6.06 6.12 1 520 10 -0.33%
Absa Group Ltd. 11.30 11.50 1 1 +4.55%
AC Immune SA 2.37 2.47 63 2 +1.45%
Academy Sports & Outdoors Inc 42.80 43.40 0 0 0.00%
Acadia Pharmaceuticals Inc. 23.32 23.78 101 3 +0.81%
Acadia Realty Trust 16.70 17.10 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 40.00 40.60 0 0 0.00%
Acast AB 2.925 2.935 1 017 6 +0.34%
ACCELERANT HLDGS 13.00 13.10 0 0 0.00%
Accelleron Industries Ltd. 67.65 67.90 3 1 +1.12%
Accenture Ltd. 229.40 230.35 111 11 +0.07%
ACCESS Newswire Inc. 7.35 7.60 0 0 0.00%
Acciona S.A. 176.10 176.30 41 5 +1.55%
Acco Brands Corp. 3.04 3.12 0 0 0.00%
Accor S.A. 46.07 46.09 111 14 -1.05%
Accsys Technologies PLC 0.715 0.731 0 0 0.00%
Accuray Inc. 0.845 0.85 0 0 0.00%
ACEA S.p.A. Azioni nom. EO 5,16 22.28 22.34 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 11.88 11.89 335 5 +1.02%
Achieve Life Sciences Inc. 3.895 4.045 0 0 0.00%
ACI Worldwide Inc. 39.20 39.80 0 0 0.00%
Ackermans & van Haaren N.V. 230.00 230.60 70 4 +0.87%
Aclara Resources Inc. 1.55 1.62 0 0 0.00%
Aclaris Therapeutics Inc. 2.481 2.531 8 1 +0.80%
ACM Research Inc. 30.55 30.94 2 424 23 +1.63%
ACOMO N.V. 23.85 23.90 515 5 0.00%
aconnic AG 0.454 0.49 0 0 0.00%
Acotec Scientific Holdings Lim 1.39 1.45 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 82.05 82.10 468 9 +1.42%
Actinium Pharmaceuticals Inc. 1.197 1.258 16 1 +2.70%
Actinogen Medical Ltd. 0.03 0.031 2 200 1 -4.62%
Acuity Inc. 316.00 322.00 0 0 0.00%
Acushnet Holdings Corp. 71.50 72.50 268 4 +0.69%
Ad Pepper Media Intl N.V. 2.84 2.92 1 000 2 +1.40%
Adagene Inc. ADR 1.67 1.75 0 0 0.00%
Adamas Trust Inc. 6.35 6.50 0 0 0.00%
Adaptive Biotechnologies Corp. 12.53 12.905 0 0 0.00%
Addex Therapeutics SA 6.50 7.00 0 0 0.00%
Addiko Bank AG 21.80 22.30 0 0 0.00%
Addtech AB 29.86 29.98 3 1 +0.07%
Adecco Group AG 23.42 23.48 1 1 0.00%
Adecoagro S.A. 7.025 7.16 2 125 6 -0.92%
Adentra Inc. 20.40 20.60 0 0 0.00%
adesso SE 93.30 93.40 131 13 +0.87%
ADF Group Inc. 4.70 4.72 0 0 0.00%
Adicet Bio Inc. 0.4696 0.4916 0 0 0.00%
adidas AG  163.50 163.55 6 728 202 -0.52%
Adient PLC 15.90 16.00 0 0 0.00%
ADLER Group S.A. 0.205 0.212 2 186 6 +0.48%
Admiral Group PLC 35.14 35.70 1 124 15 -1.00%
Adobe Inc.  298.25 298.95 2 105 93 +0.32%
Adocia SAS 7.33 7.39 660 2 +0.93%
ADS TEC ENERGY PLC 10.50 10.85 40 1 0.00%
ADT Inc. 7.00 7.05 0 0 0.00%
Adtalem Global Education Inc. 80.00 82.00 14 1 -1.84%
Adtiger Corp.Ltd. 0.0165 0.0245 0 0 0.00%
ADTRAN Holdings Inc. 7.304 7.42 157 2 +0.49%
Adtran Networks SE 21.80 22.00 100 1 -0.46%
Aduro Clean Technologies Inc. 11.70 12.10 0 0 0.00%
Advance Auto Parts Inc. 44.805 45.25 2 2 +0.47%
Advanced Blockchain AG 2.86 2.93 3 414 34 +1.74%
Advanced Drainage Systems Inc. 127.20 128.40 26 3 +0.39%
Advanced Energy Inds Inc. 188.00 189.00 0 0 0.00%
Advanced Micro Devices Inc.  187.54 187.72 6 333 212 +0.20%
Advansix Inc. 13.60 13.80 0 0 0.00%
Advantage Energy Ltd. 7.75 7.95 28 2 +1.27%
Advantage Solutions Inc. 0.73 0.76 0 0 0.00%
Advantest Corp. 110.12 111.04 904 17 -2.24%
ADX Energy Ltd. 0.0136 0.0148 235 000 5 +4.35%
Adyen N.V.  1 354.80 1 355.40 57 31 +0.55%
Aecom Technology Corp 87.50 88.50 6 2 +0.57%
Aecon Group Inc. 18.80 19.10 5 494 17 +2.69%
Aedas Homes S.A. 23.70 23.75 8 3 0.00%
Aedifica S.A. 64.35 64.50 94 4 -0.61%
Aegean Airlines S.A. 14.28 14.40 5 611 20 -2.83%
Aegis Critical Energy De.Corp. 0.1981 0.2089 50 800 14 +0.51%
Aegon Ltd. 6.832 6.834 2 930 17 +1.12%
AEGON LTD. ADR 6.75 6.80 0 0 0.00%
Aehr Test Systems 21.05 21.30 7 4 +0.28%
Aemetis Inc. 1.31 1.324 8 1 +1.77%
Aena SME S.A. 23.14 23.16 84 10 +0.35%
Aeon Co. Ltd. 12.70 13.00 380 1 -7.19%
AerCap Holdings N.V. 119.55 120.75 0 0 0.00%
Aéroports de Paris 123.10 123.30 6 4 +0.08%
AeroVironment Inc. 239.90 243.50 70 10 +2.05%
AES Corp., The 11.962 12.06 9 1 +0.69%
Aeva Technologies Inc. Registered Shares o.N. 12.70 13.10 40 3 +3.17%
AF Gruppen ASA 15.60 15.68 1 1 +1.94%
AFC Ajax N.V. 8.94 9.08 10 3 -1.55%
AFC Energy PLC 0.1202 0.1234 4 137 5 +2.31%
AFC Gamma Inc. 2.44 2.50 317 1 +0.81%
Affiliated Managers Group Inc. 234.00 236.00 2 2 0.00%
Affirm HLDGS INC 58.26 58.71 75 5 -0.68%
Aflac Inc. 93.46 94.10 345 9 +0.17%
AFRICA BITCOIN CORP. LTD. 0.351 0.572 0 0 0.00%
African Gold Ltd. 0.28 0.292 24 263 4 -0.68%
African Rainbow Minerals Ltd. 9.35 9.40 1 778 7 +1.08%
Aftermath Silver Ltd. 0.535 0.555 2 717 3 0.00%
AFYREN SAS 2.845 2.905 80 2 +1.04%
AG Mortgage Investm.Trust Inc. 7.10 7.20 0 0 0.00%
AGC Inc. 28.80 29.40 250 1 +2.76%
Agco Corp. 89.96 91.30 25 2 +0.64%
AGEAS SA/NV 58.20 58.25 1 855 27 +2.20%
Agenus Inc. 3.34 3.42 0 0 0.00%
Agfa-Gevaert N.V. 0.548 0.55 6 286 10 -1.79%
Agile Group Holdings Ltd. 0.0335 0.051 0 0 0.00%
Agilent Technologies Inc. 124.62 125.10 33 4 +0.21%
Agilysys Inc. 107.00 109.00 0 0 0.00%
Agilyx AS 2.02 2.045 0 0 0.00%
Agios Pharmaceuticals Inc. 24.00 24.80 12 1 +4.17%
AGL Energy Ltd. 5.264 5.374 125 2 +0.86%
AGNC Investment Corp.  9.116 9.198 6 468 19 -0.07%
Agnico Eagle Mines Ltd. 144.75 145.95 531 22 +0.69%
Agora Inc. ADS 3.22 3.26 0 0 0.00%
AGRANA Beteiligungs-AG 11.60 11.80 482 2 -0.85%
Agree Realty Corp. 63.12 63.74 11 3 +0.38%
Agricult. Bk of China, The 0.6082 0.6404 384 3 -2.94%
AGROB Immobilien AG 26.00 27.00 0 0 0.00%
Ahlers AG 0.0115 0.013 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 34.87 34.89 537 19 -0.34%
AI Artificial Intel.Vent. Inc. 0.1525 0.1775 0 0 0.00%
AI/ML Innovations Inc. 0.0228 0.03 38 656 6 +19.05%
AIA Group Ltd 8.517 8.667 590 5 +0.30%
AIB Group PLC 8.695 8.84 363 15 -1.47%
Aiforia Technologies Oyj 2.42 2.43 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.635 11.805 0 0 0.00%
Air China Ltd. 0.688 0.7218 900 1 -0.06%
Air France-KLM S.A. 11.07 11.085 1 048 19 +2.20%
Air Industries Group 2.54 2.56 0 0 0.00%
Air Lease Corp. Cl.A 54.50 55.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  162.22 162.24 1 077 71 -0.37%
Air Products & Chemicals Inc. 222.90 224.60 10 4 +0.36%
Air Water Inc. 11.80 12.00 1 1 +0.84%
Airbnb Inc.  106.76 107.28 628 19 -0.52%
Airbus SE  197.12 197.20 4 837 349 +0.08%
Airship AI Holdings Inc. 3.1755 3.239 150 1 +1.08%
Airtel Africa PLC 3.52 3.58 1 824 5 -1.10%
Aisin Corp 15.50 15.70 0 0 0.00%
AIXTRON SE  17.985 18.03 28 859 114 -1.99%
Ajinomoto Co. Inc. 19.445 19.84 3 1 -0.13%
AJN Resources Inc. ./. ./. 0 0 0.00%
Akamai Technologies Inc. 71.30 72.01 1 1 -0.64%
Akanda Corp. 0.77 0.795 133 1 -4.88%
Akari Therapeutics PLC 0.28 0.294 1 1 -1.39%
Akastor ASA 0.946 0.968 0 0 0.00%
Akebia Therapeutics Inc. 1.319 1.384 0 0 0.00%
Aker ASA 64.50 64.70 1 1 +0.31%
Aker BP ASA 21.46 21.47 4 002 29 -0.05%
Aker Horizons ASA 0.0374 0.0388 0 0 0.00%
Aker Solutions ASA 2.652 2.68 94 1 0.00%
Akero Therapeutics Inc 46.58 47.04 1 1 +0.47%
Akeso Inc. 13.50 14.00 0 0 0.00%
Akzo Nobel N.V. 55.02 55.04 5 2 -0.54%
Alamos Gold Inc. 31.01 31.49 352 8 +0.10%
Alaris Equity Partners Inc.Tr. 12.35 12.598 2 1 +1.09%
Alarm.com Holdings Inc. 44.60 45.00 0 0 0.00%
Alaska Air Group Inc. 42.46 42.75 15 2 -0.42%
Alaska Energy Metals Corp. 0.0665 0.073 2 815 1 +4.29%
Alaska Silver Corp. 0.615 0.65 0 0 0.00%
Albemarle Corp.  110.34 110.88 4 021 56 +3.14%
Albertsons Companies Inc. 14.80 15.00 202 2 +0.68%
Albis Leasing AG 2.96 3.08 19 2 -1.99%
Alcoa Corp. 37.20 37.60 0 0 0.00%
Alcoa Upstream Corp. 37.565 37.955 123 2 +1.01%
Alcon AG 69.04 69.10 1 113 15 -0.46%
Aldeyra Therapeutics Inc. 4.097 4.219 5 1 +3.56%
Alector Inc. 1.03 1.06 13 2 -1.90%
Alexanderwerk AG 14.10 14.70 5 2 +2.08%
Alexandria Real Est. Equ. Inc. 39.02 39.31 1 086 17 -0.13%
Alfa Laval AB 42.51 42.57 3 2 +0.38%
Alfen N.V. 10.315 10.33 304 6 +0.05%
Algoma Steel Group Inc. 3.52 3.60 0 0 0.00%
Algonquin Power&Utilities Corp 4.997 5.07 2 1 +0.48%
Alibaba Group Holding Ltd. 16.802 16.978 1 732 14 +0.24%
Alibaba Group Holding Ltd. sp.ADRs  135.00 135.20 2 718 83 -0.74%
Alibaba Health Inform.Tech.Ltd 0.5882 0.6028 48 2 +0.43%
Alight Inc. Cl.A 1.76 1.795 6 1 +2.69%
Align Technology Inc. 134.55 135.85 86 4 +0.63%
Aligos Therapeutics Inc. 8.45 8.70 0 0 0.00%
Alimentation Couche-Tard Inc. 45.72 46.37 5 2 +0.74%
Alithya Group Inc. CL. A 1.04 1.08 0 0 0.00%
ALK-Abelló AS 30.36 30.38 2 2 +0.26%
ALKAMI TECHNOLOGY INC. 18.30 18.80 0 0 0.00%
Alkane Resources Ltd. 0.585 0.595 29 667 5 -1.65%
Alkermes PLC 25.20 25.40 150 1 -0.79%
All for One Group SE 42.50 43.00 161 7 +1.90%
Allane SE 9.40 9.95 0 0 0.00%
Allegiant Travel Co. 70.50 71.00 0 0 0.00%
Allegion PLC 136.00 137.00 2 2 0.00%
ALLEGRO Microsystems INC. 25.00 25.60 585 4 +0.79%
Alleima AB 7.595 7.605 24 2 +0.99%
Allete Inc. 57.50 58.50 0 0 0.00%
Allfunds Group Ltd. 7.78 7.81 398 1 +0.13%
Allgeier SE 20.00 20.30 2 183 16 +0.50%
Alliant Energy Corp. 56.00 56.50 2 1 0.00%
Allianz SE  366.80 366.90 8 168 304 +0.03%
Allied Gaming & Entertainment 0.30 0.318 0 0 0.00%
Allied Gold Corp. 18.80 19.40 0 0 0.00%
Allison Transmission Hldg.Inc. 80.50 81.00 75 1 +0.63%
Allreal Holdings AG 209.50 210.00 0 0 0.00%
Allstate Corp., The 173.25 174.25 1 1 +0.26%
Ally Financial Inc. 36.20 36.56 59 2 +0.45%
Almaden Minerals Ltd. 0.122 0.127 0 0 0.00%
Almirall S.A. 13.10 13.12 270 11 +1.23%
Almonty Industries Inc. 6.31 6.36 78 486 136 +1.45%
Alnylam Pharmaceuticals Inc 388.90 394.60 36 5 +0.33%
Alpha & Omega Semiconductor 18.05 18.40 7 2 +0.88%
Alpha Bank S.A. 3.436 3.489 1 497 3 +0.87%
Alpha Metallurgical Res. Inc. 154.00 157.00 0 0 0.00%
Alpha Pro Tech Ltd. 3.90 4.00 0 0 0.00%
Alphabet Inc. Class A   276.25 276.65 9 695 413 +0.34%
Alphabet Inc. Class C  276.65 276.85 2 607 115 +0.11%
Alphamab Oncology 1.11 1.16 9 1 -4.10%
Alphamin Resources Corp. 0.689 0.739 1 452 3 +3.94%
Alphatec Holdings Inc. 18.315 18.585 0 0 0.00%
Alphawave IP Group PLC 2.445 2.49 0 0 0.00%
Alps Alpine Co. Ltd. 11.60 11.70 1 1 +1.74%
ALS Ltd. 12.40 12.70 0 0 0.00%
Alset AI Ventures Inc. 0.0415 0.0455 0 0 0.00%
ALSO Holding AG 230.50 232.00 0 0 0.00%
Alstom S.A. 23.11 23.14 5 501 30 +1.14%
ALT5 Sigma Corp. 1.21 1.23 300 1 +0.82%
Alta Copper Corp. 0.66 0.69 14 1 +2.22%
Alta Equipment Group Inc. 4.16 4.26 0 0 0.00%
AltaGas Ltd. 25.80 26.40 0 0 0.00%
Altamira Gold Corp. 0.135 0.163 209 1 +7.24%
Altech Advanced Materials AG 1.15 1.31 1 038 9 +5.69%
Altech Batteries Ltd. 0.016 0.0168 30 000 1 -1.23%
Alten S.A. 69.15 69.40 16 2 -0.22%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 4.32 4.518 2 248 8 +0.24%
Altiplano Minerals Inc. 0.0262 0.0298 0 0 0.00%
Altius Minerals Corp. 24.45 25.05 0 0 0.00%
Alto Ingredients Inc. 2.092 2.17 800 1 -1.58%
Altri SGPS S.A. 4.48 4.50 3 1 +0.55%
Altria Group Inc.  49.795 49.915 5 285 61 +0.26%
Altura Energy Corp. 0.077 0.091 0 0 0.00%
Altus Group Ltd. 34.20 34.80 0 0 0.00%
AltynGold PLC 11.50 12.00 1 000 5 +1.69%
Aluminum Corp. of China Ltd. 1.25 1.271 1 982 5 -1.40%
Alzchem Group AG 146.80 147.40 2 299 59 +1.52%
AMA Group Ltd. 0.452 0.505 0 0 0.00%
AMADA Co. Ltd. 10.20 10.40 0 0 0.00%
AMADEUS FIRE AG 42.70 43.00 704 20 -0.70%
Amadeus IT Group SA 61.02 61.08 333 10 -0.26%
Amarin Corp. PLC 14.00 14.40 0 0 0.00%
AMAROQ LTD. 1.09 1.12 0 0 0.00%
Amaze Holdings Inc. 0.328 0.344 0 0 0.00%
Amazon.com Inc.  197.54 197.70 12 146 370 +0.20%
Ambarella Inc. 64.72 65.26 371 7 +1.70%
Ambea AB 11.97 12.00 0 0 0.00%
Amber Int. Holding Ltd. 1.54 1.61 0 0 0.00%
AMBEV S.A. ADR 2.12 2.16 612 2 +0.94%
Ambu A/S 11.53 11.59 255 2 -0.52%
AMC Entertainment Holdings Inc Cl. A  1.9402 1.9628 2 928 11 -0.26%
AMC Networks Inc. 7.672 7.824 1 1 -0.85%
AMCOR PLC 7.064 7.134 926 6 +0.15%
AMCOR PLC CDI 7.10 7.20 15 1 +2.86%
Amdocs Ltd. 65.66 66.62 1 1 +0.73%
Amentum Holdings Inc. 24.40 25.20 0 0 0.00%
Amer Sports Inc. 30.80 31.40 0 0 0.00%
Amer. Superconductor Corp. 27.72 28.13 400 11 -0.50%
AMERCO 44.40 45.60 1 1 +0.88%
Ameren Corp. 85.50 86.00 0 0 0.00%
Ameresco Inc. Cl.A 28.40 28.66 0 0 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 18.20 18.70 0 0 0.00%
American Aires Inc. 0.0251 0.0337 10 300 4 -4.92%
American Airlines Group Inc. 12.682 12.746 223 2 +0.22%
American Axle & Mfg Hldgs Inc. 5.35 5.45 0 0 0.00%
American Battery Technology Co 3.56 3.625 695 5 -0.42%
American Bitcoin Corp. 1.92 1.95 24 411 23 +3.68%
American Coastal Insura. Corp. 10.30 10.50 0 0 0.00%
American Critical Min. Corp. 0.176 0.18 0 0 0.00%
American Eagle Outfitters Inc. 19.80 19.90 54 3 +0.50%
American Electric Power Co.Inc 100.50 101.00 16 4 0.00%
American Express Co. 318.20 319.25 93 15 +0.27%
American Financial Group Inc. 113.00 114.00 0 0 0.00%
American Healthcare REIT Inc. 42.60 43.40 0 0 0.00%
American Homes 4 Rent 26.20 26.80 4 1 +0.75%
American Integ.Ins.Grp Inc. 16.80 17.20 0 0 0.00%
American International Grp Inc 65.84 66.37 1 1 +0.36%
American Lithium Corp.  0.4202 0.4328 22 243 13 -1.41%
American Pacific Mining Corp. 0.111 0.119 0 0 0.00%
American Rare Earths Ltd. 0.217 0.222 0 0 0.00%
American States Water Co. 62.35 63.25 5 2 +0.72%
American Tower REIT Inc. 153.20 154.72 81 7 +0.44%
American Tungsten Corp. 0.975 1.01 2 500 2 -2.50%
American Water Works Co. Inc. 110.70 111.55 116 7 +0.36%
American West Metals Ltd. 0.0306 0.0329 11 949 1 -5.85%
American Woodmark Corp. 46.60 47.60 0 0 0.00%
Americas Gold & Silver Corp. 3.92 3.98 1 920 5 +0.51%
Americold Realty Trust Inc. 9.05 9.30 934 5 -2.16%
Americore Resources Corp. 0.4241 0.4499 6 146 6 +3.21%
Amerigo Resources Ltd. 2.40 2.42 540 2 0.00%
Ameriprise Financial Inc. 407.80 411.00 1 1 +0.42%
Amerisafe Inc. 31.56 32.18 2 1 +1.00%
Ametek Inc. 171.80 173.22 14 5 +0.73%
Amex Exploration Inc. 2.33 2.39 2 044 4 -0.83%
AMG Advanced Metallurgic.Gr.NV 27.28 27.36 617 16 +2.45%
Amgen Inc.  281.30 282.85 185 13 -0.16%
Amicus Therapeutics Inc. 8.40 8.60 0 0 0.00%
Amkor Technology Inc. 37.15 37.44 177 5 +0.81%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 13.90 14.10 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.40 10.50 0 0 0.00%
AMP Ltd. 1.01 1.02 0 0 0.00%
Amper S.A. 0.1462 0.1474 0 0 0.00%
Amphastar Pharmaceuticals Inc. 22.69 23.26 0 0 0.00%
Amphenol Corp. 119.72 120.28 438 16 +0.03%
Amplifon S.p.A. 13.665 13.675 7 2 -0.72%
Amplify Energy Corp. New 4.678 4.914 0 0 0.00%
Amplitude Inc. 9.55 9.65 0 0 0.00%
Ampol Ltd. 17.80 18.20 1 1 0.00%
Amrize AG 46.63 46.64 0 0 0.00%
ams-OSRAM AG 7.97 8.01 2 219 17 -0.50%
Amtech Systems Inc. 7.60 7.70 0 0 0.00%
Amundi S.A. 67.80 67.95 69 11 -0.44%
ANA Holdings Inc. 15.70 16.10 101 1 +0.63%
Analog Devices Inc. 240.35 245.10 181 10 +1.24%
Anaptysbio Inc. 37.60 38.40 3 3 -1.57%
Anavex Life Sciences Corp. 3.731 3.906 50 1 -1.17%
Anbio Biotechnology 31.00 32.40 6 2 -2.41%
Andersons Inc., The 42.66 43.18 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.34 0.368 0 0 0.00%
Andritz AG 64.70 64.85 125 10 -0.61%
Anebulo Pharmaceuticals Inc. 1.90 1.99 0 0 0.00%
Anfield Energy Inc. 5.50 5.65 0 0 0.00%
Angang Steel Co. Ltd. 0.212 0.224 88 2 +0.91%
AnGes, Inc. 0.338 0.364 0 0 0.00%
ANGI Inc. 11.964 12.082 1 647 10 +0.67%
Angiodynamics Inc. 11.30 11.60 0 0 0.00%
Anglo American PLC 33.80 34.00 322 8 0.00%
AngloGold Ashanti Plc. 69.72 70.30 513 7 -0.68%
Anheuser-Busch InBev N.V./S.A. ADR 52.00 52.50 100 2 -0.94%
Anheuser-Busch InBev S.A./N.V.  52.18 52.20 2 159 24 -0.76%
Anhui Conch Cement Co. Ltd. 2.559 2.624 20 1 +0.11%
ANI Pharmaceuticals Inc. 69.50 71.00 2 2 +0.71%
Anixa Biosciences Inc. 4.06 4.46 1 697 7 +8.78%
Annaly Capital Management Inc. 19.536 19.60 1 615 10 -0.14%
Annovis Bio Inc. 3.80 3.895 342 6 +1.28%
Ansell Ltd. 20.20 20.40 1 1 0.00%
Anson Resources Ltd. 0.0354 0.0387 12 000 1 -11.55%
Anta Sports Products Ltd. 8.911 9.018 5 934 9 -1.50%
Antares Vision S.p.A. 4.995 5.01 1 1 +0.40%
Antengene Corp. Ltd. 0.454 0.51 160 1 +4.94%
Anterix Inc. 17.40 17.70 0 0 0.00%
Antero Midstream Corp. 15.70 15.90 104 2 0.00%
Antero Resources Corp. 31.255 31.875 3 2 +1.06%
Antimony Resources Corp. 0.3116 0.3279 0 0 0.00%
Antin Infrastructure Partners 10.18 10.30 0 0 0.00%
Antofagasta PLC 34.44 35.03 81 2 +1.35%
Anton Oilfield Services Group 0.0925 0.10 0 0 0.00%
Anywhere Real Estate Inc. 12.00 12.20 0 0 0.00%
ANZ Group Holdings Ltd. 19.788 20.095 1 1 -0.17%
AON PLC Shares A 294.80 297.70 2 2 +0.47%
Aozora Bank Ltd. 13.10 13.40 0 0 0.00%
APA Corp. 23.09 23.32 4 1 +0.45%
APA Group 5.20 5.25 0 0 0.00%
APAC Resources Ltd. 0.185 0.198 825 2 -4.64%
Apartment Inv. & Managem. Co. 4.74 4.82 134 2 -0.84%
Apellis Pharmaceuticals Inc. 20.075 20.48 3 1 -1.04%
Aperam S.A. 32.88 32.92 178 8 +0.06%
Apex Critical Metals Corp. 1.35 1.38 46 604 44 -5.52%
APi Group Corp. 33.20 34.00 32 2 +1.19%
Apogee Enterprises Inc. 32.00 32.60 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.674 8.804 9 1 +0.83%
Apollo Global Management(New.) 118.40 118.95 3 2 +0.38%
Apollo Minerals Ltd. 0.0045 0.0065 12 000 2 +18.18%
Apollo Silver Corp. 2.80 2.90 0 0 0.00%
Apotea AB 7.67 7.75 400 1 -0.32%
Appen Ltd. 0.3738 0.3996 13 507 2 +0.55%
AppFolio Inc. Class A 201.60 203.40 1 1 +0.59%
Appia Rare Earths & Uran.Corp. 0.132 0.1415 0 0 0.00%
Appian Corp. 35.11 35.45 53 2 -0.23%
Apple Hospitality REIT Inc. 9.922 10.095 124 4 +0.90%
Apple Inc.  238.80 238.95 9 503 281 -0.27%
Applied Digital Corp. 26.70 27.00 12 396 29 +0.75%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.52 2.62 0 0 0.00%
Applied Industrial Techs Inc. 220.00 224.00 0 0 0.00%
Applied Materials Inc. 230.65 231.70 148 13 +0.48%
Applied Optoelectronics Inc. 22.80 23.40 4 1 +0.87%
Applied Therapeutics Inc. 0.1881 0.1973 300 1 +1.82%
Applovin Corp. Cl.A 598.40 602.00 222 31 +0.88%
Aptargroup Inc. 104.30 104.90 5 2 +0.29%
Aptiv PLC 65.00 66.50 0 0 0.00%
Aptose Biosciences Inc. 1.35 1.42 0 0 0.00%
Apyx Medical Corp. 3.32 3.44 0 0 0.00%
Aquafil S.p.A. 1.376 1.382 1 780 1 -1.13%
Arafura Rare Earths Ltd. 0.1501 0.1506 189 659 27 -3.78%
Aramark 32.17 32.97 1 1 +1.26%
Aramis Group SAS 4.565 4.595 0 0 0.00%
Arbor Metals Corp. 0.0971 0.1068 33 419 33 +2.25%
Arbor Realty Trust Inc. 7.602 7.688 134 4 -0.03%
Arbutus Biopharma Corp. 3.756 3.884 0 0 0.00%
ARC Resources Ltd. 16.478 16.684 0 0 0.00%
Arcadis N.V. 36.60 36.66 145 7 -0.65%
ArcBest Corp. 60.50 62.00 0 0 0.00%
ArcelorMittal S.A. 36.51 36.53 8 214 36 +0.08%
ArcelorMittal S.A. NY reg. 36.40 36.60 0 0 0.00%
Arch Capital Group Ltd. 78.21 79.39 0 0 0.00%
Archer Ltd. 1.948 1.974 0 0 0.00%
Archer Materials Ltd. 0.206 0.214 281 1 0.00%
Archer-Daniels-Midland Co. 50.26 51.20 122 8 +0.63%
Archrock Inc. 21.00 21.60 225 1 -0.93%
Arcos Dorados Holdings Inc. 6.30 6.488 0 0 0.00%
Arcosa Inc. 91.50 93.00 22 1 +0.54%
Arctic Paper S.A. 1.97 2.05 0 0 0.00%
ArcticZymes Technologies ASA 1.67 1.73 0 0 0.00%
Ardea Resources Ltd. 0.30 0.314 7 000 3 -4.27%
Ardelyx Inc. 5.066 5.192 40 1 +1.09%
Ardmore Shipping Corp. 10.08 10.225 0 0 0.00%
Ares Capital Corp. 18.002 18.188 3 712 9 +0.88%
Ares Commercial Real Est.Corp. 4.366 4.386 235 2 +0.09%
Ares Management Corp. Class A 138.18 140.06 2 1 0.00%
Ares Strategic Mining Inc. 0.34 0.356 0 0 0.00%
Argan Inc. 266.00 272.00 21 2 +1.48%
Argenta Silver Corp. 0.482 0.515 0 0 0.00%
Argentina Lithium&Energy Corp. 0.0756 0.0856 1 130 1 -4.80%
argenx SE 780.60 781.40 21 10 +0.98%
Argo Blockchain PLC 0.0101 0.0117 270 362 13 -17.29%
Argo Blockchain PLC (Spons.ADR) 0.156 0.161 0 0 0.00%
Argo Graphene Solutions Corp. 0.394 0.438 10 907 7 +5.26%
Argosy Minerals Ltd. 0.0381 0.0439 0 0 0.00%
Argyle Resources Corp. 0.0842 0.0858 14 399 3 +4.89%
Arianne Phosphate Inc. 0.124 0.131 7 500 1 +1.55%
Aris Mining Corp. 12.06 12.29 541 5 -0.58%
Arise AB 3.99 4.00 0 0 0.00%
Arista Networks Inc. 110.86 111.34 2 484 52 +0.34%
Aristocrat Leisure Ltd. 32.60 33.20 1 1 +1.22%
Ariston Holding N.V. 4.408 4.42 14 2 +0.59%
Aritzia Inc. 70.00 71.00 0 0 0.00%
Arizona Gold & Silver Inc. 0.436 0.45 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 2.62 2.64 0 0 0.00%
Arjo AB 2.866 2.868 1 600 2 -0.97%
Arkema 50.20 50.25 346 11 -2.05%
Arlo Technologies Inc. 12.37 12.605 9 1 +1.33%
ARM Holdings PLC ADRs  121.40 122.40 36 5 +0.66%
Armada Hoffler Properties Inc. 5.50 5.60 7 2 +0.90%
Armata Pharmaceuticals Inc. 4.82 4.88 0 0 0.00%
Armory Mining Corp. 0.033 0.039 10 000 1 +8.33%
Armour Residential REIT Inc. 15.02 15.15 2 702 15 +0.46%
Armstrong Wld Industries (NEW) 157.00 159.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.694 2.696 77 642 44 -1.39%
Arovella Therapeutics Ltd. 0.043 0.0485 10 900 1 +6.59%
Arq Inc. 3.20 3.30 83 1 -1.23%
Arqit Quantum Inc. 26.00 26.20 50 1 0.00%
Arras Minerals Corp. 0.49 0.525 0 0 0.00%
Array Digital Infrastructure 42.60 43.40 78 1 +0.46%
Array Technologies Inc. 6.661 6.82 0 0 0.00%
Arrow Electronics Inc. 95.50 98.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 52.70 53.46 249 12 +0.45%
artec technologies AG 2.32 2.45 965 9 +2.51%
Artemis Resources Ltd. 0.005 0.006 0 0 0.00%
Artisan Partners Ass.Manag.Inc 36.40 36.80 112 3 0.00%
Artivion Inc. 38.00 38.55 2 1 +0.65%
Aryzta AG 54.00 54.50 20 1 -1.82%
Asahi Group Holdings Ltd. 9.598 9.744 446 4 +0.25%
Asahi Intecc Co. Ltd. 16.50 16.90 0 0 0.00%
Asahi Kasei Corp. 7.36 7.588 50 1 +2.66%
Asana Inc. 12.20 12.30 2 531 7 0.00%
Asante Gold Corp. 1.42 1.48 164 4 +3.50%
Asbury Automotive Group Inc. 204.00 206.00 0 0 0.00%
Ascendis Pharma A/S 175.00 178.00 0 0 0.00%
Ascletis Pharma Inc. 1.54 1.62 35 2 +6.04%
ASE Technology Holding Co. Ltd 13.30 13.70 1 1 +1.53%
ASGN Inc. 39.00 39.20 0 0 0.00%
Ashford Hospitality Trust Inc. 2.66 2.76 0 0 0.00%
Ashmore Group Ltd. 1.884 1.926 0 0 0.00%
Ashtead Group PLC 55.00 55.50 3 2 -0.90%
ASICS Corp. 20.41 20.81 6 2 -0.87%
ASM International N.V. 524.60 524.80 58 16 +1.51%
ASML Holding N.V.  958.20 958.30 1 289 240 +1.33%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 956.00 958.00 71 13 +1.70%
Asmodee Group AB 10.16 10.21 202 1 +0.29%
ASMPT Ltd. 8.45 8.70 0 0 0.00%
ASOS PLC 2.90 2.964 35 1 +0.40%
ASP Isotopes Inc. Registered Shares DL -,01 5.60 5.75 253 3 +2.68%
Aspen Aerogels Inc. 3.00 3.08 39 1 +1.32%
Aspen Group Reg.Stap.Secs 3.0285 3.095 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.64 4.76 0 0 0.00%
ASR Nederland N.V. 57.94 57.96 25 8 -0.55%
Assa-Abloy AB 32.88 32.90 627 14 +0.03%
Assembly Biosciences Inc. 29.60 30.60 82 4 -1.99%
Associated British Foods PLC 24.60 24.80 762 11 0.00%
Assurant Inc. 191.00 192.00 0 0 0.00%
AST SpaceMobile Inc. 64.00 65.00 1 752 24 +2.36%
Astellas Pharma Inc. 10.965 11.185 16 2 +1.04%
Astera Labs Inc. 139.00 140.00 428 16 +1.45%
Aston Martin Lagonda Global Ho  0.738 0.752 1 410 17 +1.88%
Astrana Health Inc. 18.90 19.10 0 0 0.00%
Astrazeneca PLC 155.75 155.85 398 21 +0.61%
Astrazeneca PLC ADR 78.00 78.50 25 1 +0.65%
Astria Therapeutics Inc. 10.90 11.30 237 2 -1.80%
Astronics Corp. 43.46 44.32 44 1 -1.09%
Astroscale Holdings Inc. 3.58 3.68 0 0 0.00%
Asure Software Inc. 6.95 7.10 0 0 0.00%
ASX Ltd. 32.60 32.80 2 1 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 8.50 8.85 0 0 0.00%
AT & T Inc.  21.65 21.69 2 212 20 +0.12%
AT&S Austria Techn.&Systemt.AG 31.90 32.15 1 108 11 +1.41%
ATA Creativity Global Inc. ADRs 0.875 0.905 0 0 0.00%
Atai Beckley N.V. 3.70 3.795 2 322 7 -0.40%
Atalaya Mining PLC 8.50 8.60 0 0 0.00%
Atari S.A. 0.123 0.1235 355 6 +2.05%
ATCO Ltd. 33.00 33.20 2 1 0.00%
Atea ASA 12.96 13.04 2 1 +0.62%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 15.30 15.50 0 0 0.00%
ATEX Resources Inc. 1.64 1.71 0 0 0.00%
Atha Energy Corp. 0.358 0.375 2 639 4 -4.02%
Athabasca Oil Corp. 4.783 4.88 0 0 0.00%
Athens International Airp.S.A. 10.06 10.22 4 1 +2.19%
ATI Inc. 85.32 87.02 1 1 +0.90%
Atico Mining Corp. 0.13 0.143 0 0 0.00%
AtkinsRealis Group Inc. 54.00 54.50 3 1 0.00%
Atkore International Grp Inc. 54.32 55.26 1 1 +0.84%
Atlantic Lithium Ltd. 0.112 0.119 169 2 +1.71%
Atlanticus Holdings Corp. 51.00 51.50 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.495 15.515 2 293 14 +1.50%
Atlas Copco AB Namn-Aktier B 13.95 13.96 8 1 +1.12%
Atlas Lithium Corp. 3.87 4.005 500 1 -1.65%
Atlassian Corp. CL A 136.38 137.74 154 9 -0.32%
Atmos Energy Corp. 146.30 147.70 2 2 +0.44%
Atomic Eagle Ltd. 0.202 0.211 0 0 0.00%
Atos SE 47.19 47.34 1 017 26 +0.88%
ATOSS Software SE 119.00 119.60 277 12 -0.17%
Atossa Therapeutics Inc. 0.67 0.693 2 499 1 -1.17%
Atresmedia Corp.d.Medio.d.Com. 5.07 5.08 0 0 0.00%
ATS Corp. 23.20 23.60 0 0 0.00%
aTyr Pharma Inc. 0.685 0.715 0 0 0.00%
Audax Renovables S.A. 1.31 1.312 0 0 0.00%
AudioCodes Ltd. 7.40 7.50 0 0 0.00%
audius SE 11.90 12.00 0 0 0.00%
Aumann AG 12.48 12.68 2 327 16 +1.77%
AUMOVIO SE 40.60 40.68 1 755 33 +0.20%
Aura Energy Ltd. 0.10 0.102 0 0 0.00%
Aura Minerals Inc. 35.00 35.80 1 1 -1.13%
Aurelia Metals Ltd. 0.128 0.143 0 0 0.00%
Auric Minerals Corp. 0.161 0.1742 4 500 2 +0.93%
Aurinia Pharmaceuticals Inc. 13.495 13.50 638 4 +0.67%
Aurion Resources Ltd 0.70 0.728 0 0 0.00%
Aurizon Holdings Ltd. 1.9735 2.019 7 1 +2.18%
Aurora Cannabis Inc. 3.905 3.995 596 10 +1.52%
Aurora Innovation Inc. 3.80 3.90 0 0 0.00%
Aurubis AG  118.00 118.20 1 272 39 -0.84%
Ausgold Ltd. 0.512 0.548 0 0 0.00%
Austevoll Seafood ASA 7.56 7.59 1 559 6 -0.39%
Austin Gold Corp. 1.56 1.64 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.0105 0.0115 0 0 0.00%
Australian Agricultural Co.Ltd 0.785 0.825 0 0 0.00%
Australian Mines Ltd. 0.0077 0.0096 349 871 5 -7.69%
Australian Vanadium Ltd. 0.1402 0.1536 0 0 0.00%
Auto Trader Group PLC 6.90 6.95 730 1 0.00%
AUTO1 Group SE 24.82 24.88 19 217 115 +4.69%
Autodesk Inc. 263.35 264.60 55 9 +0.49%
Autohome Inc. Cl.A(sp.ADRs) 19.90 20.20 0 0 0.00%
Autohome Inc. Shares A 4.76 5.35 0 0 0.00%
Autoliv Inc. 100.00 101.00 1 1 0.00%
AUTOLIV SDR/1 DL-,01 101.00 101.10 0 0 0.00%
Autolus Therapeutics Ltd. 1.39 1.44 7 988 8 +9.02%
Automatic Data Processing Inc. 224.10 224.20 405 13 +0.38%
Autonation Inc. 184.60 185.95 0 0 0.00%
AutoStore Holdings Ltd. 0.9705 0.9735 63 2 -0.87%
Autozone Inc. 3 274.00 3 306.00 10 5 -0.49%
Auxly Cannabis Group Inc. 0.0852 0.0938 0 0 0.00%
Avadel Pharmaceuticals PLC 18.30 18.70 4 2 -1.63%
Avalo Therapeutics Inc. 14.86 15.28 3 2 +0.79%
Avalon Advanced Materials Inc. 0.0322 0.0424 20 000 2 -16.15%
Avalonbay Communities Inc. 152.02 153.54 0 0 0.00%
Avanos Medical Inc. 9.55 9.80 0 0 0.00%
Avanti Gold Corp. 0.348 0.372 0 0 0.00%
Avantium N.V. 6.843 6.865 460 1 +0.21%
Avantor Inc. 9.40 9.45 0 0 0.00%
Avemio AG Namens-Aktien o.N. 1.855 1.995 0 0 0.00%
Aventis Energy Inc. 0.1605 0.1685 450 1 +3.69%
Avery Dennison Corp. 153.00 155.00 1 1 +0.65%
Aviat Networks Inc. 17.90 18.20 0 0 0.00%
AviChina Industry & Technology 0.436 0.454 284 3 +2.25%
Avient Corp. 26.20 26.60 0 0 0.00%
Avino Silver & Gold Mines Ltd. 4.71 4.78 4 335 12 +0.84%
Avio S.p.A. 25.55 25.75 86 2 +1.34%
Avis Budget Group Inc. 115.20 116.30 0 0 0.00%
Avista Corp. 32.60 33.80 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.59 0.612 0 0 0.00%
Aviva PLC 7.35 7.45 787 4 -0.67%
Avnet Inc. 42.40 43.00 0 0 0.00%
Avolta AG 51.50 51.65 50 1 +1.48%
Avricore Health Inc. 0.032 0.0425 0 0 0.00%
Awilco LNG ASA 0.285 0.2965 0 0 0.00%
Axa S.A.  38.59 38.60 9 516 82 -0.62%
Axalta Coating Systems Ltd. 25.00 25.20 0 0 0.00%
Axcelis Technologies Inc. 77.36 78.12 71 2 +0.18%
Axfood AB 24.38 24.51 0 0 0.00%
Axis Capital Holdings Ltd. 83.00 85.00 0 0 0.00%
AXO Copper Corp. 0.252 0.27 0 0 0.00%
Axogen Inc. 28.20 29.00 88 1 +1.40%
Axon Enterprise Inc. 470.10 474.50 61 11 +0.21%
Axos Financial Inc. 72.00 73.00 0 0 0.00%
Axsome Therapeutics Inc. 127.15 129.00 1 1 +0.70%
AXT Inc. 10.50 10.78 0 0 0.00%
Aya Gold & Silver Inc. 11.21 11.31 3 998 15 +1.16%
Ayvens S.A. 11.29 11.33 56 4 +0.35%
Azelis Group N.V. 9.215 9.22 671 7 -2.28%
Azenta Inc. 29.80 31.00 2 1 -1.32%
Azimut Exploration Inc. 0.482 0.505 4 079 1 -2.57%
Azimut Holding S.p.A. 35.14 35.17 34 4 +1.03%
Azincourt Energy Corp. 0.0088 0.0116 99 888 5 +3.57%
Aztec Minerals Corp. 0.1775 0.1895 0 0 0.00%
Azz Inc. 89.50 91.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)