All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 20.00 20.20 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 857.00 1 875.00 33 15 -0.90%
A.P.Moeller-Mærsk A/S B 1 886.50 1 887.00 138 39 -1.28%
A.S. Création Tapeten AG 7.25 7.80 2 1 +1.32%
A10 Networks Inc. 14.53 14.82 103 1 -1.74%
A2A S.p.A. 2.183 2.196 22 707 18 +1.10%
AAC Technologies Holdings Inc. 5.10 5.20 1 301 1 +5.53%
Aadi Biosciences Inc. 1.34 1.39 0 0 0.00%
AAK AB 22.78 23.00 422 5 0.00%
Aalberts N.V. 30.04 30.18 97 9 +0.26%
AAON Inc. 67.70 68.24 25 7 -1.74%
aap Implantate AG 1.45 1.60 1 788 9 +4.61%
AAR Corp. 63.80 65.05 169 6 -1.96%
AB Sagax 18.71 18.85 0 0 0.00%
AB Science S.A. 1.338 1.358 823 3 +4.78%
ABB Ltd. 56.96 57.12 2 906 39 -1.45%
Abbott Laboratories 112.32 112.84 558 27 +0.86%
AbbVie Inc.  176.40 176.80 1 496 54 +0.11%
ABC-Mart Inc. 17.20 17.70 0 0 0.00%
AbCellera Biologics Inc. 3.895 3.942 11 233 20 +2.34%
Abcourt Mines Inc. Class B 0.037 0.053 9 700 2 +12.79%
Abeona Therapeutics Inc. 6.00 6.20 11 302 17 0.00%
Abercrombie & Fitch Co. 79.96 80.34 63 6 -4.16%
Aberdeen Group PLC 2.26 2.30 19 226 20 -1.74%
Abitibi Metals Corp. 0.1525 0.1665 6 000 2 -3.17%
Abivax S.A. 59.20 59.70 188 12 +0.33%
Abivax S.A. (Sp.ADR) 60.00 60.50 0 0 0.00%
ABM Industries Inc. 41.00 41.20 0 0 0.00%
ABN AMRO Group N.V. 25.80 26.05 5 990 51 -0.23%
ABO Energy GmbH & Co. KGaA 38.00 39.00 2 474 30 -2.81%
ABOUT YOU Holding SE  6.70 6.74 856 13 +0.15%
AbraSilver Resource Corp. 3.88 4.00 2 762 13 0.00%
Absa Group Ltd. 9.15 9.40 3 1 +1.62%
AC Immune SA 1.786 1.872 2 552 5 +0.22%
Acadia Pharmaceuticals Inc. 21.59 21.72 1 1 +1.33%
Acadia Realty Trust 16.10 16.50 0 0 0.00%
Acast AB 1.678 1.68 8 420 30 -0.71%
ACCELERANT HLDGS 24.10 24.40 90 2 -0.21%
Accelleron Industries Ltd. 76.90 77.25 220 16 -2.96%
Accentro Real Estate AG 0.135 0.195 556 6 -12.34%
Accenture Ltd. 210.65 211.60 1 415 69 -0.14%
Acciona S.A. 174.20 175.10 21 10 +1.16%
Acco Brands Corp. 3.30 3.38 300 1 -0.60%
Accor S.A. 44.62 44.84 144 20 +0.49%
Accsys Technologies PLC 0.694 0.73 0 0 0.00%
Accuray Inc. 1.17 1.21 12 350 2 -4.00%
ACEA S.p.A. Azioni nom. EO 5,16 19.97 20.14 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 10.68 10.78 17 274 37 +0.28%
Achieve Life Sciences Inc. 2.145 2.205 6 1 +2.52%
ACI Worldwide Inc. 39.60 39.80 1 1 +0.50%
Ackermans & van Haaren N.V. 229.00 229.20 4 3 -0.17%
Aclaris Therapeutics Inc. 1.566 1.622 13 080 7 +11.54%
ACM Research Inc. 21.30 21.48 1 570 17 -2.33%
ACOMO N.V. 22.15 22.20 59 6 -1.34%
aconnic AG 0.665 0.745 7 000 6 -4.32%
Acotec Scientific Holdings Lim 1.21 1.27 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 65.55 65.65 962 31 -0.23%
Actinium Pharmaceuticals Inc. 1.406 1.466 618 5 -1.42%
Actinogen Medical Ltd. 0.0135 0.0155 67 496 1 0.00%
Acuity Inc. 266.00 270.00 14 2 -2.90%
Acurx Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Acushnet Holdings Corp. 66.00 67.50 1 1 -0.74%
Ad Pepper Media Intl N.V. 3.30 3.38 18 589 17 -1.18%
Adagene Inc. ADR 1.40 1.63 0 0 0.00%
Adaptimmune Therapeutics PLC 0.048 0.0525 254 160 13 -20.80%
Adaptive Biotechnologies Corp. 11.00 11.29 0 0 0.00%
Addex Therapeutics SA 6.60 7.45 270 2 -2.19%
Addiko Bank AG 22.00 22.10 47 2 -4.33%
Addtech AB 30.20 30.48 373 6 -0.46%
Adecco Group AG 27.50 27.62 179 4 -1.22%
Adecoagro S.A. 7.74 7.86 2 1 +1.46%
Adentra Inc. 21.00 21.20 0 0 0.00%
adesso SE 82.20 83.10 6 517 232 -3.27%
ADF Group Inc. 5.30 5.35 0 0 0.00%
Adicet Bio Inc. 0.5385 0.5735 24 140 3 -1.72%
adidas AG  166.00 167.05 20 271 607 -0.57%
Adient PLC 20.00 20.20 72 1 +0.97%
ADLER Group S.A. 0.205 0.228 18 633 18 -4.65%
Admiral Group PLC 41.18 41.82 138 5 -0.05%
Adobe Inc.  303.00 303.60 3 622 238 +1.40%
Adocia SAS 9.76 9.84 11 165 63 -3.93%
Adriatic Metals PLC 3.28 3.40 203 4 +1.19%
ADS TEC ENERGY PLC 9.74 10.20 20 1 +0.50%
ADT Inc. 7.40 7.45 813 3 -1.34%
Adtalem Global Education Inc. 110.00 111.00 111 2 -1.80%
Adtiger Corp.Ltd. 0.012 0.02 0 0 0.00%
ADTRAN Holdings Inc. 7.542 7.704 298 5 +0.47%
Adtran Networks SE 20.70 20.90 65 9 -0.96%
Aduro Clean Technologies Inc. 9.40 9.80 434 3 -3.96%
Advance Auto Parts Inc. 48.425 48.72 945 5 -0.44%
Advanced Blockchain AG 2.84 3.00 75 323 736 +6.41%
Advanced Drainage Systems Inc. 118.40 119.10 2 2 +0.67%
Advanced Energy Inds Inc. 129.00 130.00 59 6 -5.04%
Advanced Micro Devices Inc.  151.44 152.04 47 162 840 -2.28%
Advansix Inc. 16.50 16.60 3 1 +0.59%
Advantage Energy Ltd. 6.35 6.50 0 0 0.00%
Advantage Solutions Inc. 1.50 1.56 700 1 -2.55%
Advantest Corp. 64.77 65.77 48 7 -0.93%
ADX Energy Ltd. 0.0162 0.0174 79 000 3 -5.75%
Adyen N.V.  1 385.00 1 394.20 2 219 435 -0.36%
Aecom Technology Corp 102.00 103.00 22 6 0.00%
Aecon Group Inc. 12.40 12.50 0 0 0.00%
Aedas Homes S.A. 21.00 21.05 0 0 0.00%
Aedifica S.A. 64.50 64.75 3 3 -0.77%
Aegean Airlines S.A. 14.34 14.50 1 260 7 +2.55%
Aegon Ltd. 6.458 6.46 32 277 40 -0.59%
AEGON LTD. ADR 6.40 6.45 3 500 4 0.00%
Aehr Test Systems 15.555 15.735 1 236 14 -4.82%
Aemetis Inc. 2.078 2.17 4 806 7 -2.10%
Aena SME S.A. 25.58 25.77 1 314 37 +1.06%
Aeon Co. Ltd. 30.40 31.20 800 3 -2.53%
AerCap Holdings N.V. 96.32 96.94 1 1 +0.91%
Aéroports de Paris 121.70 122.40 184 8 +1.25%
AeroVironment Inc. 209.80 211.90 482 41 -1.21%
AES Corp., The 11.33 11.428 2 320 14 +3.11%
Aeva Technologies Inc. Registered Shares o.N. 11.10 11.20 245 4 -2.61%
AF Gruppen ASA 13.50 13.62 0 0 0.00%
AFC Ajax N.V. 9.60 9.62 180 13 -0.21%
AFC Energy PLC 0.1114 0.115 180 001 32 +1.59%
AFC Gamma Inc. 3.42 3.52 128 2 -7.41%
Affiliated Managers Group Inc. 186.00 187.00 0 0 0.00%
Affirm HLDGS INC 67.05 67.47 1 167 29 +0.76%
Aflac Inc. 89.86 90.26 195 8 -0.38%
African Gold Ltd. 0.146 0.16 11 385 6 +2.58%
African Rainbow Minerals Ltd. 9.05 9.25 197 4 -0.55%
Aftermath Silver Ltd. 0.484 0.50 5 203 4 -3.81%
AFYREN SAS 2.49 2.535 1 397 3 +1.63%
AG Mortgage Investm.Trust Inc. 6.30 6.35 768 1 -1.55%
AGC Inc. 26.20 27.00 3 3 -2.24%
Agco Corp. 95.72 96.22 235 11 +0.65%
AGEAS SA/NV 62.45 62.50 1 042 15 +0.16%
Agenus Inc. 3.90 4.00 0 0 0.00%
Agfa-Gevaert N.V. 1.152 1.162 3 009 3 +0.70%
Agile Group Holdings Ltd. 0.042 0.0605 0 0 0.00%
Agilent Technologies Inc. 101.66 102.16 243 11 -0.22%
Agilysys Inc. 90.50 91.00 2 2 +1.09%
Agilyx AS 2.055 2.07 158 2 0.00%
Agios Pharmaceuticals Inc. 31.60 31.80 0 0 0.00%
AGL Energy Ltd. 4.777 4.879 2 741 6 -3.35%
AGNC Investment Corp.  8.198 8.254 29 753 86 -0.41%
Agnico Eagle Mines Ltd. 113.70 114.25 3 049 62 -0.26%
Agora Inc. ADS 3.12 3.16 1 875 4 -0.64%
AGRANA Beteiligungs-AG 11.35 11.45 43 3 0.00%
Agree Realty Corp. 61.72 62.36 90 4 -0.19%
Agricult. Bk of China, The 0.5728 0.6044 662 10 -0.53%
AGROB Immobilien AG 24.00 26.40 0 0 0.00%
Ahlers AG 0.014 0.018 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 34.47 34.52 1 252 38 -0.63%
AI Artificial Intel.Vent. Inc. 0.244 0.279 222 2 -5.64%
AI/ML Innovations Inc. 0.026 0.033 20 601 17 +12.33%
AIA Group Ltd 8.109 8.258 209 3 -1.82%
AIB Group PLC 7.32 7.45 7 710 67 +0.21%
Aiforia Technologies Oyj 3.31 3.38 5 2 -0.90%
Air Canada Inc. (Variable Vtg) o.N. 12.165 12.29 206 3 +1.23%
Air China Ltd. 0.5896 0.6232 385 2 +0.30%
Air France-KLM S.A. 14.30 14.45 22 427 130 +2.65%
Air Industries Group 2.46 2.48 0 0 0.00%
Air Lease Corp. Cl.A 48.60 49.40 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  179.90 180.60 3 033 185 +1.03%
Air Products & Chemicals Inc. 247.70 248.90 352 16 -0.76%
Air Water Inc. 14.00 14.40 173 3 -1.41%
Airbnb Inc.  106.36 107.00 4 190 48 -0.09%
Airbus SE  186.10 187.00 35 893 952 +1.38%
Airtel Africa PLC 2.54 2.56 6 735 8 0.00%
Aisin Corp 13.10 13.30 0 0 0.00%
AIXTRON SE  13.20 13.345 85 731 330 -2.83%
Ajinomoto Co. Inc. 23.04 23.50 53 3 +2.13%
Akamai Technologies Inc. 63.42 63.74 397 11 -0.30%
Akanda Corp. 1.14 1.21 120 1 0.00%
Akari Therapeutics PLC 0.825 0.88 0 0 0.00%
Akastor ASA 0.99 0.999 0 0 0.00%
Akebia Therapeutics Inc. 2.734 2.796 773 3 +1.20%
Aker ASA 58.00 58.10 36 3 +0.34%
Aker BP ASA 20.35 20.43 3 747 29 -0.10%
Aker Horizons ASA 0.132 0.1346 22 500 3 -3.27%
Aker Solutions ASA 2.552 2.578 4 1 +1.02%
Akero Therapeutics Inc 41.87 42.56 294 7 -5.25%
Akeso Inc. 17.60 18.30 251 3 +2.23%
Akso Health Group Inc. 1.46 1.58 0 0 0.00%
Akzo Nobel N.V. 56.54 56.56 122 5 +0.68%
Alamos Gold Inc. 22.09 22.31 4 661 42 +1.56%
Alaris Equity Partners Inc.Tr. 10.982 11.452 4 1 +0.90%
Alarm.com Holdings Inc. 47.40 47.80 46 1 -2.05%
Alaska Air Group Inc. 48.94 49.13 207 1 -0.27%
Alaska Energy Metals Corp. 0.0585 0.0635 0 0 0.00%
Alaska Silver Corp. 0.72 0.755 0 0 0.00%
Albemarle Corp.  70.05 70.49 3 546 59 +0.33%
Albertsons Companies Inc. 16.40 16.50 0 0 0.00%
Albis Leasing AG 3.02 3.14 149 2 +1.95%
Alcoa Corp. 27.00 27.20 14 1 0.00%
Alcoa Upstream Corp. 26.62 26.82 10 3 -0.58%
Alcon AG 74.78 74.98 126 10 +0.05%
Aldeyra Therapeutics Inc. 4.564 4.641 2 578 4 -0.26%
Alector Inc. 1.89 1.96 28 981 19 -6.13%
Alexanderwerk AG 16.40 16.90 393 8 +0.61%
Alexandria Real Est. Equ. Inc. 64.72 65.36 1 261 24 +1.69%
Alfa Laval AB 37.66 38.02 357 5 +0.53%
Alfen N.V. 11.57 11.62 11 469 29 -0.09%
Algoma Steel Group Inc. 3.84 3.94 0 0 0.00%
Algonquin Power&Utilities Corp 4.958 5.016 1 112 4 -1.37%
Alibaba Group Holding Ltd. 12.86 13.00 13 967 67 -2.60%
Alibaba Group Holding Ltd. sp.ADRs  103.40 103.80 31 208 301 -1.52%
Alibaba Health Inform.Tech.Ltd 0.558 0.5762 89 218 18 +1.73%
Alight Inc. Cl.A 3.138 3.196 2 000 2 +1.66%
Align Technology Inc. 121.50 122.10 217 12 +0.37%
Aligos Therapeutics Inc. 6.40 6.65 0 0 0.00%
Alimentation Couche-Tard Inc. 43.18 43.45 61 5 +0.37%
Alithya Group Inc. CL. A 1.27 1.31 0 0 0.00%
ALK-Abelló AS 24.44 24.68 19 6 -1.13%
ALKAMI TECHNOLOGY INC. 19.60 19.90 609 4 0.00%
Alkane Resources Ltd. 0.456 0.48 15 140 6 +10.05%
Alkermes PLC 24.40 25.20 0 0 0.00%
All for One Group SE 45.80 47.00 648 22 +0.43%
Allane SE 10.30 11.00 0 0 0.00%
Allegiant Travel Co. 51.00 51.50 0 0 0.00%
Allegion PLC 142.00 143.00 167 10 -0.69%
ALLEGRO Microsystems INC. 26.00 26.60 498 3 -0.75%
Alleima AB 6.145 6.205 122 2 -0.64%
Allete Inc. 54.50 56.50 302 3 -0.88%
Allfunds Group Ltd. 6.05 6.165 200 1 -0.66%
Allgeier SE 17.75 17.90 4 457 32 +0.85%
Alliant Energy Corp. 55.00 55.50 1 1 -0.89%
Allianz SE  377.20 377.90 78 443 1 818 +0.48%
Allied Gaming & Entertainment 1.14 1.26 0 0 0.00%
Allied Gold Corp. 10.40 10.50 350 1 +1.94%
Allison Transmission Hldg.Inc. 74.00 74.50 1 1 +0.65%
Allreal Holdings AG 193.00 193.80 1 1 -0.10%
Allstate Corp., The 176.00 177.45 2 2 +0.03%
Ally Financial Inc. 33.105 33.31 355 5 -0.51%
Almaden Minerals Ltd. 0.159 0.175 5 813 1 +1.85%
Almirall S.A. 11.08 11.14 6 724 71 -1.07%
Almonty Industries Inc. 3.758 3.84 938 398 716 -4.37%
Alnylam Pharmaceuticals Inc 381.00 386.80 26 5 +0.84%
Alpha & Omega Semiconductor 22.42 22.86 0 0 0.00%
Alpha Bank S.A. 3.547 3.60 7 878 13 +0.17%
Alpha Pro Tech Ltd. 3.86 3.96 0 0 0.00%
Alphabet Inc. Class A   173.80 174.18 43 201 784 +0.01%
Alphabet Inc. Class C  174.76 175.02 15 849 252 +0.35%
Alphamab Oncology 0.955 0.995 0 0 0.00%
Alphamin Resources Corp. 0.64 0.678 5 989 4 +1.35%
Alphatec Holdings Inc. 13.36 13.47 0 0 0.00%
Alphawave IP Group PLC 2.02 2.055 3 305 4 -0.98%
Alps Alpine Co. Ltd. 9.40 9.60 0 0 0.00%
ALS Ltd. 10.20 10.40 0 0 0.00%
Alset AI Ventures Inc. 0.057 0.067 780 995 18 -5.97%
ALSO Holding AG 260.00 261.00 0 0 0.00%
Alstom S.A. 21.75 21.85 2 795 43 +1.63%
ALT5 Sigma Corp. 4.94 5.30 39 110 61 -16.94%
Alta Copper Corp. 0.412 0.43 0 0 0.00%
Alta Equipment Group Inc. 6.80 6.95 0 0 0.00%
AltaGas Ltd. 25.60 26.00 0 0 0.00%
Altamira Gold Corp. 0.059 0.068 0 0 0.00%
Altech Advanced Materials AG 1.42 1.66 9 530 11 -1.95%
Altech Batteries Ltd. 0.0212 0.022 259 672 4 +2.80%
Alten S.A. 68.50 68.80 55 6 0.00%
Altice USA Inc. 2.009 2.033 0 0 0.00%
Altima Energy Inc. 0.54 0.565 100 1 +3.64%
Altimmune Inc. 3.079 3.117 9 344 15 -0.19%
Altiplano Minerals Inc. 0.0174 0.0356 0 0 0.00%
Altius Minerals Corp. 17.80 17.98 6 1 +1.01%
Alto Ingredients Inc. 0.869 0.9175 1 049 2 +0.28%
Altri SGPS S.A. 5.04 5.11 555 7 +0.59%
Altria Group Inc.  56.18 56.35 20 804 127 +0.32%
Altura Energy Corp. 0.106 0.123 0 0 0.00%
Altus Group Ltd. 37.80 38.00 0 0 0.00%
Aluminum Corp. of China Ltd. 0.78 0.80 287 309 14 +7.18%
Alzchem Group AG 147.60 148.00 2 879 97 -2.51%
AMA Group Ltd. 0.047 0.0525 0 0 0.00%
AMADA Co. Ltd. 10.30 10.50 102 2 +0.96%
AMADEUS FIRE AG 60.10 60.60 1 805 63 -1.62%
Amadeus IT Group SA 72.26 72.34 175 13 +1.49%
Amarin Corp. PLC 13.20 13.60 25 1 -1.55%
AMAROQ LTD. ./. ./. 0 0 0.00%
Amazon.com Inc.  197.46 197.54 69 583 1 285 -0.49%
Ambarella Inc. 57.02 57.44 140 4 -3.98%
Amber Int. Holding Ltd. 4.50 4.94 0 0 0.00%
AMBEV S.A. ADR 1.86 1.89 2 932 9 -0.53%
Ambu A/S 12.30 12.38 1 060 5 +0.82%
AMC Entertainment Holdings Inc Cl. A  2.5515 2.585 80 094 60 -1.32%
AMC Networks Inc. 5.94 6.188 0 0 0.00%
AMCOR PLC 7.43 7.483 4 967 23 -0.48%
AMCOR PLC CDI 7.55 7.65 827 5 -1.29%
Amdocs Ltd. 74.44 74.90 5 2 -0.27%
Amentum Holdings Inc. 21.40 21.60 113 4 -1.82%
Amer Sports Inc. 33.00 33.20 0 0 0.00%
Amer. Superconductor Corp. 45.12 45.58 66 5 -1.18%
AMERCO 48.80 50.00 0 0 0.00%
Ameren Corp. 85.50 86.00 5 2 -1.71%
Ameresco Inc. Cl.A 18.26 18.37 719 5 +7.77%
América Móvil S.A.B. de C.V. Spons. ADRs 16.10 16.50 0 0 0.00%
American Aires Inc. 0.0631 0.0762 4 165 5 +3.56%
American Airlines Group Inc. 11.20 11.32 11 218 28 +2.16%
American Axle & Mfg Hldgs Inc. ./. ./. 0 0 0.00%
American Coastal Insura. Corp. 9.20 9.45 0 0 0.00%
American Critical Min. Corp. 0.111 0.124 0 0 0.00%
American Eagle Outfitters Inc. 11.10 11.20 2 190 15 +0.92%
American Electric Power Co.Inc 95.60 95.80 480 11 -1.03%
American Express Co. 260.80 261.40 1 092 63 -1.34%
American Financial Group Inc. 112.00 113.00 1 1 -0.87%
American Healthcare REIT Inc. 34.40 34.60 0 0 0.00%
American Homes 4 Rent 29.40 30.00 0 0 0.00%
American Integ.Ins.Grp Inc. 16.20 16.40 0 0 0.00%
American International Grp Inc 68.19 68.60 276 7 -0.39%
American Lithium Corp.  0.2544 0.2646 108 024 26 -2.00%
American Pacific Mining Corp. 0.141 0.153 0 0 0.00%
American States Water Co. 63.75 64.40 87 8 -1.31%
American Tower REIT Inc. 175.54 176.96 220 13 +0.60%
American Tungsten Corp. 0.705 0.735 1 348 4 +5.04%
American Water Works Co. Inc. 122.65 123.40 863 29 +0.41%
American West Metals Ltd. 0.0179 0.0193 0 0 0.00%
American Woodmark Corp. 54.00 54.50 0 0 0.00%
Americas Gold & Silver Corp. 0.796 0.829 47 164 17 -1.81%
Americold Realty Trust Inc. 12.60 12.70 81 2 +0.79%
Amerigo Resources Ltd. 1.28 1.32 8 1 +1.54%
Ameriprise Financial Inc. 428.30 431.90 3 3 +0.63%
Amerisafe Inc. 38.34 38.76 26 1 -1.12%
AmeriTrust Fin.Technology Inc. 0.0415 0.0485 1 020 1 -8.25%
Ametek Inc. 154.38 155.66 39 8 -1.65%
Amex Exploration Inc. 1.335 1.40 8 400 6 +3.53%
AMG Advanced Metallurgic.Gr.NV 24.98 25.08 4 977 47 +3.74%
Amgen Inc.  252.65 254.30 1 441 48 +1.54%
Amicus Therapeutics Inc. 6.25 6.40 1 280 1 +2.44%
Amkor Technology Inc. 20.10 20.50 280 4 -3.52%
AMMO Inc. 1.11 1.14 0 0 0.00%
AmmPower Corp. 0.016 0.025 24 000 2 -4.76%
AMN Healthcare Services Inc. 15.90 16.40 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 8.00 8.15 144 1 -1.24%
AMP Ltd. 0.98 1.02 0 0 0.00%
Amper S.A. 0.1296 0.1308 48 200 3 -2.69%
Amphastar Pharmaceuticals Inc. 25.24 25.74 70 1 -1.43%
Amphenol Corp. 93.16 93.54 6 175 98 -1.85%
Amplifon S.p.A. 14.94 15.08 363 12 +0.60%
Amplify Energy Corp. New 3.496 3.538 667 12 +3.30%
Amplitude Inc. 9.80 9.85 0 0 0.00%
Ampol Ltd. 15.90 16.20 100 1 +6.58%
Amrize AG 43.83 44.04 4 397 15 +0.66%
ams-OSRAM AG 10.82 10.90 7 669 38 -1.28%
AMSC ASA 0.1216 0.1252 0 0 0.00%
Amtech Systems Inc. 4.22 4.44 188 2 +0.92%
Amundi S.A. 65.20 65.45 3 561 75 -0.31%
ANA Holdings Inc. 17.20 17.60 0 0 0.00%
Analog Devices Inc. 197.50 198.28 505 11 -2.32%
Anaptysbio Inc. 17.10 17.30 985 2 0.00%
Anavex Life Sciences Corp. 8.326 8.672 3 033 7 -0.55%
Anbio Biotechnology 42.80 44.60 50 1 +4.65%
Andersons Inc., The 32.28 32.84 183 2 -1.27%
Andritz AG 61.90 62.45 1 328 16 -0.40%
Anebulo Pharmaceuticals Inc. 2.04 2.20 0 0 0.00%
Anfield Energy Inc. 4.45 4.646 466 2 -2.69%
Angang Steel Co. Ltd. 0.244 0.256 779 4 +1.65%
AnGes, Inc. 0.43 0.46 0 0 0.00%
ANGI Inc. 15.57 15.702 870 9 +0.94%
Angiodynamics Inc. 7.45 7.55 0 0 0.00%
Anglo American PLC 25.20 25.30 2 432 22 +1.61%
AngloGold Ashanti Plc. 45.96 46.90 1 858 24 -1.38%
Anheuser-Busch InBev N.V./S.A. ADR 52.00 52.50 217 4 0.00%
Anheuser-Busch InBev S.A./N.V.  52.36 52.52 6 688 113 +0.73%
Anhui Conch Cement Co. Ltd. 2.65 2.75 2 2 +1.36%
ANI Pharmaceuticals Inc. 74.50 75.00 2 1 -3.25%
Anixa Biosciences Inc. 2.48 2.58 9 921 15 -1.57%
Annaly Capital Management Inc. 17.714 17.864 2 502 16 -0.28%
Annovis Bio Inc. 2.305 2.365 2 866 4 -2.97%
Ansell Ltd. 17.40 17.70 0 0 0.00%
Anson Resources Ltd. ./. ./. 0 0 0.00%
Anta Sports Products Ltd. 9.896 10.048 1 882 9 -1.44%
Antares Vision S.p.A. 5.02 5.03 0 0 0.00%
Antengene Corp. Ltd. 0.67 0.76 0 0 0.00%
Anterix Inc. 18.80 19.30 0 0 0.00%
Antero Midstream Corp. 15.20 15.40 433 2 -2.55%
Antero Resources Corp. 27.23 27.51 0 0 0.00%
Antimony Resources Corp. 0.132 0.1364 95 500 10 -0.98%
Antin Infrastructure Partners 11.32 11.36 5 447 10 -0.17%
Antofagasta PLC 24.60 24.95 1 561 12 -0.40%
Anton Oilfield Services Group 0.148 0.161 0 0 0.00%
Anywhere Real Estate Inc. 4.88 4.96 700 2 -1.23%
ANZ Group Holdings Ltd. 18.184 18.47 780 5 +1.80%
AON PLC Shares A 313.00 314.50 4 3 -0.45%
Aozora Bank Ltd. 13.80 14.20 0 0 0.00%
APA Corp. 17.356 17.66 834 6 -0.27%
APA Group 4.60 4.70 703 1 -2.09%
APAC Resources Ltd. 0.161 0.174 2 893 5 -4.17%
Apartment Inv. & Managem. Co. 6.70 6.75 8 1 +0.75%
Apellis Pharmaceuticals Inc. 23.60 23.85 251 3 +1.50%
Aperam S.A. 25.96 26.06 1 747 19 -0.92%
Apex Critical Metals Corp. 0.682 0.70 172 558 64 +1.47%
APi Group Corp. 29.80 30.60 0 0 0.00%
Apogee Enterprises Inc. 36.40 36.60 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.564 8.656 18 2 -0.95%
Apollo Global Management(New.) 118.85 119.45 337 12 -1.53%
Apollo Minerals Ltd. 0.003 0.004 4 000 1 0.00%
Apollo Silver Corp. 0.258 0.28 47 000 5 +3.17%
APONTIS PHARMA AG 10.75 10.95 200 2 -0.92%
Apotea AB 10.042 10.044 430 4 -3.51%
Appen Ltd. 0.48 0.536 2 971 4 -1.09%
AppFolio Inc. Class A 225.80 227.60 29 8 -0.88%
Appia Rare Earths & Uran.Corp. 0.102 0.115 2 206 3 +5.05%
Appian Corp. 25.17 25.49 60 2 -0.86%
Apple Hospitality REIT Inc. 10.29 10.50 34 4 +0.19%
Apple Inc.  197.74 198.08 58 664 1 120 -1.07%
Applied Digital Corp. 12.00 12.10 28 914 91 -3.20%
Applied Industrial Techs Inc. 218.00 220.00 21 4 -6.78%
Applied Materials Inc. 138.04 138.86 17 318 492 -14.27%
Applied Optoelectronics Inc. 18.90 19.40 3 538 8 +6.11%
Applied Therapeutics Inc. 0.3931 0.4197 5 000 1 -2.57%
Applovin Corp. Cl.A 373.90 376.10 3 064 126 +0.43%
Aptargroup Inc. 118.10 119.00 603 22 -0.17%
Aptiv PLC 63.00 64.00 3 1 -0.78%
Aptose Biosciences Inc. 1.03 1.13 5 500 3 -11.16%
Apyx Medical Corp. 1.80 1.90 0 0 0.00%
Aquafil S.p.A. 1.482 1.494 0 0 0.00%
Arafura Rare Earths Ltd. 0.117 0.126 170 500 25 +1.15%
Aramark 33.68 34.01 0 0 0.00%
Aramis Group SAS 5.25 5.30 376 1 -0.56%
Arbor Metals Corp. 0.131 0.1398 108 580 57 +5.75%
Arbor Realty Trust Inc. 9.804 10.05 3 041 16 -2.61%
Arbutus Biopharma Corp. 2.844 2.908 0 0 0.00%
ARC Resources Ltd. 16.664 16.802 122 2 -0.69%
Arcadis N.V. 40.42 40.62 113 5 +0.10%
ArcBest Corp. 60.50 62.00 0 0 0.00%
ArcelorMittal S.A. 28.64 28.80 1 427 29 -2.16%
ArcelorMittal S.A. NY reg. 28.60 28.80 1 1 +0.68%
Arch Capital Group Ltd. 77.14 78.07 290 8 -0.64%
Archer Ltd. 1.976 2.01 0 0 0.00%
Archer Materials Ltd. 0.177 0.193 24 730 5 -6.35%
Archer-Daniels-Midland Co. 50.98 51.14 1 399 29 +0.06%
Archrock Inc. 20.20 20.40 0 0 0.00%
Arcos Dorados Holdings Inc. 6.258 6.314 281 3 -1.64%
Arcosa Inc. 82.50 83.00 0 0 0.00%
Arctic Paper S.A. 2.225 2.29 180 1 +1.35%
ArcticZymes Technologies ASA 2.23 2.24 221 1 +5.50%
Ardea Resources Ltd. 0.216 0.232 9 250 3 -5.22%
Ardelyx Inc. 5.056 5.14 1 952 3 +1.99%
Ardmore Shipping Corp. 9.048 9.146 0 0 0.00%
Ares Capital Corp. 19.062 19.252 6 147 33 -1.39%
Ares Commercial Real Est.Corp. 3.836 3.866 8 1 +0.72%
Ares Management Corp. Class A 159.70 161.32 19 3 -0.13%
Argan Inc. 188.00 193.00 41 5 -1.04%
Argenta Silver Corp. 0.41 0.438 21 760 8 0.00%
Argentina Lithium&Energy Corp. 0.0446 0.0514 60 000 4 +13.69%
Argentum Silver Corp. 0.0345 0.043 0 0 0.00%
argenx SE 558.00 560.60 70 6 -1.21%
Argo Blockchain PLC 0.024 0.0272 75 251 6 +4.26%
Argo Blockchain PLC (Spons.ADR) 0.254 0.264 0 0 0.00%
Argo Graphene Solutions Corp. 0.4608 0.4859 22 2 +5.67%
Argosy Minerals Ltd. 0.021 0.0248 169 285 5 +7.86%
Argyle Resources Corp. 0.164 0.1795 72 456 25 -2.65%
Arianne Phosphate Inc. 0.0905 0.098 1 531 1 +4.52%
Aris Mining Corp. 5.825 5.945 1 645 7 +1.20%
Arise AB 3.01 3.07 360 1 +0.33%
Arista Networks Inc. 117.08 117.60 6 968 132 +0.34%
Aristocrat Leisure Ltd. 38.40 39.20 385 2 -0.51%
Ariston Holding N.V. 4.656 4.698 275 2 +0.43%
Aritzia Inc. 47.00 47.20 0 0 0.00%
Arizona Gold & Silver Inc. 0.186 0.20 0 0 0.00%
Arizona Lithium Ltd. 0.0042 0.0047 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 1.58 1.68 12 911 12 +3.12%
Arjo AB 2.936 2.948 1 649 4 +1.03%
Arkema 61.85 62.20 155 10 +0.90%
Arlo Technologies Inc. 13.99 14.135 100 1 -0.74%
ARM Holdings PLC ADRs  118.20 119.00 3 969 76 -1.16%
Armada Hoffler Properties Inc. 5.95 6.10 1 123 3 -0.81%
Armour Residential REIT Inc. 12.80 12.93 9 223 47 -2.21%
Armstrong Wld Industries (NEW) 165.00 166.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  3.328 3.366 72 465 64 -2.00%
Arovella Therapeutics Ltd. 0.045 0.0555 0 0 0.00%
Arq Inc. 6.20 6.40 1 100 1 -1.57%
Arras Minerals Corp. 0.444 0.466 80 1 -2.53%
Array Digital Infrastructure 63.50 65.00 90 2 -2.29%
Array Technologies Inc. 6.474 6.56 32 144 35 +25.71%
Arrow Electronics Inc. 105.00 106.00 1 1 -2.75%
Arrowhead Pharmaceuticals Inc. 17.435 17.615 1 917 13 +7.94%
artec technologies AG 2.12 2.29 5 576 24 0.00%
Artemis Resources Ltd. 0.002 0.003 0 0 0.00%
Artisan Partners Ass.Manag.Inc 39.60 39.80 2 2 -0.97%
Artivion Inc. 36.25 36.90 0 0 0.00%
artnet AG 11.20 11.50 1 192 10 -1.75%
Aryzta AG 78.50 79.00 0 0 0.00%
Asahi Group Holdings Ltd. 11.02 11.185 657 9 -0.18%
Asahi Intecc Co. Ltd. 15.20 15.60 131 2 +4.70%
Asahi Kasei Corp. 6.506 6.704 0 0 0.00%
Asana Inc. 11.80 11.90 130 3 +0.84%
Asante Gold Corp. 0.96 1.00 26 2 +2.56%
Asbury Automotive Group Inc. 204.00 206.00 14 2 -2.86%
Ascendis Pharma A/S 168.00 171.00 0 0 0.00%
Ascletis Pharma Inc. 1.93 2.04 8 642 6 +16.37%
Ascot Resources Ltd. 0.032 0.0364 1 500 1 -10.06%
ASE Technology Holding Co. Ltd 8.25 8.55 0 0 0.00%
ASGN Inc. 43.80 44.60 3 2 +0.46%
Ashford Hospitality Trust Inc. 5.20 5.45 0 0 0.00%
Ashmore Group Ltd. 1.976 2.065 86 2 -0.25%
Ashtead Group PLC 62.00 62.50 418 11 0.00%
ASICS Corp. 24.33 24.82 2 765 19 +2.35%
ASM International N.V. 416.90 417.20 620 79 -3.18%
ASML Holding N.V.  633.60 635.50 14 798 1 049 -1.85%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 634.00 636.00 656 61 -2.15%
Asmodee Group AB 10.35 10.36 433 16 -4.34%
ASMPT Ltd. 7.70 7.90 184 1 +3.92%
ASOS PLC 3.546 3.624 715 2 -3.70%
ASP Isotopes Inc. Registered Shares DL -,01 7.85 8.05 7 200 17 -12.64%
Aspen Aerogels Inc. 6.10 6.25 2 500 4 +0.82%
Aspen Group Reg.Stap.Secs 2.1415 2.19 0 0 0.00%
Aspen Pharmacare Hldgs PLC 5.35 5.50 0 0 0.00%
ASR Nederland N.V. 61.08 61.66 925 20 -0.84%
Assa-Abloy AB 29.70 29.79 691 9 +0.17%
Assembly Biosciences Inc. 21.50 22.00 5 795 30 -0.47%
Associated British Foods PLC 26.40 26.80 194 2 -0.75%
Assurant Inc. 181.00 182.00 162 3 -0.55%
AST SpaceMobile Inc. 40.80 41.40 2 629 30 -0.96%
Astellas Pharma Inc. 9.616 9.81 630 5 +1.78%
Aston Martin Lagonda Global Ho  0.866 0.882 29 924 39 +0.34%
Astrana Health Inc. 24.80 25.40 8 1 -1.57%
Astrazeneca PLC 134.70 135.00 3 164 81 +0.11%
Astrazeneca PLC ADR 67.50 68.00 437 6 0.00%
Astria Therapeutics Inc. 5.70 6.00 332 1 +3.45%
Astronics Corp. 28.50 28.68 0 0 0.00%
Astroscale Holdings Inc. 3.90 4.00 300 1 -1.00%
Asure Software Inc. 7.00 7.25 0 0 0.00%
ASX Ltd. 34.40 34.80 1 1 -0.57%
Asymchem Labora.(Tian.)Co.Ltd. 10.60 11.00 0 0 0.00%
AT & T Inc.  24.66 24.71 13 664 89 +0.16%
AT&S Austria Techn.&Systemt.AG 20.80 20.90 4 255 21 0.00%
ATA Creativity Global Inc. ADRs 1.58 1.74 0 0 0.00%
atai Life Sciences B.V. 3.275 3.349 16 006 31 -4.55%
Atalaya Mining PLC 6.00 6.05 630 2 +0.83%
Atari S.A. 0.135 0.138 24 944 28 -0.72%
ATCO Ltd. 31.40 31.60 121 2 +0.63%
Atea ASA 11.94 12.02 0 0 0.00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 18.30 18.50 1 1 +0.53%
ATEX Resources Inc. 1.31 1.36 0 0 0.00%
Atha Energy Corp. 0.364 0.391 20 771 5 -1.81%
Athabasca Oil Corp. 3.49 3.558 230 4 -0.91%
Athens International Airp.S.A. 10.70 10.88 186 3 +0.74%
ATI Inc. 61.72 62.16 33 5 -2.42%
Atico Mining Corp. 0.077 0.087 0 0 0.00%
AtkinsRealis Group Inc. 59.00 59.50 50 1 -2.50%
Atkore International Grp Inc. 48.45 50.46 179 6 -2.78%
Atlantic Lithium Ltd. 0.0872 0.093 0 0 0.00%
Atlanticus Holdings Corp. 52.50 53.00 0 0 0.00%
Atlas Copco AB Namn-Aktier A 13.28 13.355 3 369 25 -1.30%
Atlas Copco AB Namn-Aktier B 11.63 11.745 3 513 9 -1.63%
Atlas Lithium Corp. 4.985 5.15 220 1 -0.19%
Atlassian Corp. CL A 142.00 143.32 712 20 +2.03%
Atmos Energy Corp. 140.95 141.75 90 5 -1.12%
Atos SE 39.03 39.22 23 720 273 +3.86%
ATOSS Software SE 107.00 108.00 2 497 95 -1.29%
Atossa Therapeutics Inc. 0.654 0.681 150 1 +3.56%
Atresmedia Corp.d.Medio.d.Com. 5.03 5.11 4 1 -0.99%
ATS Corp. 23.60 23.80 0 0 0.00%
aTyr Pharma Inc. 4.10 4.26 6 210 17 -1.87%
Audax Renovables S.A. 1.38 1.398 0 0 0.00%
AudioCodes Ltd. 8.30 8.45 0 0 0.00%
audius SE 13.40 13.90 0 0 0.00%
Aumann AG 11.10 11.38 8 857 47 -3.44%
Aura Energy Ltd. 0.084 0.0915 0 0 0.00%
Aura Minerals Inc. 24.00 24.40 290 3 0.00%
Aurelia Metals Ltd. 0.098 0.11 0 0 0.00%
Auric Minerals Corp. 0.2045 0.2195 142 905 34 -1.21%
Aurinia Pharmaceuticals Inc. 10.375 10.59 1 465 4 +2.27%
Aurion Resources Ltd 0.495 0.526 450 1 -2.72%
Aurizon Holdings Ltd. 1.7575 1.799 3 323 5 -0.28%
Aurora Cannabis Inc. 4.305 4.37 93 395 80 -6.38%
Aurubis AG  95.70 96.25 6 552 150 +0.10%
Ausgold Ltd. 0.32 0.34 12 964 3 -9.01%
Austevoll Seafood ASA 8.09 8.16 282 2 +0.25%
Austin Gold Corp. 1.08 1.11 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.0095 0.01 2 408 2 -9.52%
Australian Agricultural Co.Ltd 0.79 0.825 6 818 2 -3.09%
Australian Mines Ltd. 0.0042 0.005 17 000 2 +11.11%
Australian Vanadium Ltd. 0.0058 0.0067 7 179 3 +10.00%
Auto Trader Group PLC Registered Shares LS 0,01 9.35 9.45 0 0 0.00%
AUTO1 Group SE 28.50 28.68 7 413 69 -1.31%
Autodesk Inc. 244.55 245.75 158 15 +1.35%
Autohome Inc. Cl.A(sp.ADRs) 24.20 24.40 0 0 0.00%
Autohome Inc. Shares A 5.90 6.45 0 0 0.00%
Autoliv Inc. 100.00 101.00 2 2 0.00%
AUTOLIV SDR/1 DL-,01 101.10 101.20 0 0 0.00%
Autolus Therapeutics Ltd. 1.48 1.54 3 421 9 -5.66%
Automatic Data Processing Inc. 258.10 258.95 176 22 -0.27%
Autonation Inc. 175.50 177.00 40 4 -1.85%
AutoStore Holdings Ltd. 0.761 0.7685 75 052 25 +6.29%
Autozone Inc. 3 417.00 3 434.00 10 7 -0.15%
Auxly Cannabis Group Inc. 0.094 0.101 66 416 13 -3.37%
Avadel Pharmaceuticals PLC 11.50 11.90 3 3 +0.86%
Avalo Therapeutics Inc. 7.56 7.80 2 2 +2.22%
Avalon Advanced Materials Inc. 0.019 0.025 1 286 2 +43.64%
Avalonbay Communities Inc. 162.44 163.24 7 4 -0.11%
Avance Gas Holding Ltd. 0.018 0.0213 245 053 14 -25.00%
Avanos Medical Inc. 9.45 9.70 0 0 0.00%
Avantium N.V. 12.842 12.906 100 1 -1.28%
Avantor Inc. 11.00 11.10 655 3 -1.79%
Avemio AG Namens-Aktien o.N. 2.37 2.67 4 000 6 -5.53%
Aventis Energy Inc. 0.231 0.249 389 425 129 -5.68%
Avery Dennison Corp. 149.00 150.00 3 3 -1.31%
Aviat Networks Inc. 18.20 18.70 13 1 +1.59%
AviChina Industry & Technology 0.50 0.525 13 2 +3.92%
Avient Corp. 30.20 30.40 0 0 0.00%
Avino Silver & Gold Mines Ltd. 3.29 3.38 37 825 51 +2.44%
Avio S.p.A. 34.10 34.35 101 3 -0.58%
Avis Budget Group Inc. 132.50 133.60 0 0 0.00%
Avista Corp. 31.80 32.00 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.956 0.99 1 139 2 -6.99%
Aviva PLC 7.80 7.85 6 233 17 -1.26%
Avnet Inc. 45.60 45.80 50 1 -2.15%
Avolta AG 48.96 49.20 10 1 -0.49%
Avricore Health Inc. 0.0405 0.0555 0 0 0.00%
Awilco LNG ASA 0.287 0.3015 0 0 0.00%
Axa S.A.  43.00 43.05 46 776 287 +0.19%
Axalta Coating Systems Ltd. 25.80 26.00 0 0 0.00%
Axcap Ventures Inc. 0.0685 0.077 10 100 2 +5.23%
Axcelis Technologies Inc. 68.30 69.14 414 10 -5.01%
Axfood AB 27.04 27.27 0 0 0.00%
Axis Capital Holdings Ltd. 80.50 82.50 0 0 0.00%
Axogen Inc. 12.60 12.90 150 1 -2.34%
Axon Enterprise Inc. 642.80 647.00 246 42 +0.56%
Axos Financial Inc. 74.50 76.00 0 0 0.00%
Axsome Therapeutics Inc. 92.88 93.80 440 9 -0.11%
AXT Inc. 1.745 1.767 10 700 4 -4.66%
Aya Gold & Silver Inc. 7.55 7.635 12 700 27 +2.02%
Ayr Wellness Inc. ./. ./. 0 0 0.00%
Ayvens S.A. 9.75 9.795 191 12 +0.41%
Azelis Group N.V. 12.93 12.99 215 2 -0.84%
Azenta Inc. 25.60 26.40 13 2 +0.76%
Azimut Exploration Inc. 0.354 0.382 600 1 +0.56%
Azimut Holding S.p.A. 30.56 30.57 77 3 0.00%
Azincourt Energy Corp. 0.012 0.0158 265 333 12 -6.15%
Aztec Minerals Corp. 0.128 0.144 0 0 0.00%
Azz Inc. 96.00 96.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)