All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| A.G. Barr PLC | 7.25 | 7.40 | 0 | 0 | 0.00% |
| A.H.T. Syngas Technology N.V. | 2.22 | 2.44 | 1 220 | 6 | -13.95% |
|
A.P.Moeller- |
1 874.00 | 1 893.00 | 74 | 19 | +3.12% |
|
A.P.Moeller- |
1 882.50 | 1 883.00 | 218 | 86 | +3.41% |
| A.S. Création Tapeten AG | 7.40 | 7.75 | 130 | 1 | -1.32% |
| A10 Networks Inc. | 15.66 | 15.97 | 15 | 1 | +0.64% |
| A2A S.p.A. | 2.285 | 2.286 | 8 826 | 12 | +0.09% |
| AAC Technologies Holdings Inc. | 4.22 | 4.30 | 100 | 1 | +0.96% |
| Aadi Biosciences Inc. | 2.18 | 2.26 | 140 | 1 | -2.70% |
| AAK AB | 24.06 | 24.30 | 0 | 0 | 0.00% |
| Aalberts N.V. | 28.12 | 28.24 | 538 | 8 | -1.76% |
| AAON Inc. | 70.82 | 71.44 | 92 | 3 | +0.94% |
| aap Implantate AG | 1.34 | 1.44 | 60 | 2 | -2.19% |
| AAR Corp. | 69.65 | 71.10 | 9 | 5 | +3.44% |
| AB Sagax | 18.25 | 18.39 | 800 | 3 | -0.06% |
| AB Science S.A. | 1.188 | 1.204 | 439 | 1 | +1.19% |
| Abaxx Technologies Inc. | 27.80 | 28.80 | 709 | 6 | +5.97% |
| ABB Ltd. | 62.80 | 62.82 | 1 956 | 62 | +0.29% |
| Abbott Laboratories | 104.56 | 105.02 | 722 | 36 | +0.33% |
AbbVie Inc.
|
192.60 | 192.80 | 2 059 | 55 | +0.63% |
| ABC-Mart Inc. | 14.60 | 14.80 | 0 | 0 | 0.00% |
| AbCellera Biologics Inc. | 3.208 | 3.248 | 1 188 | 3 | +1.55% |
| Abcourt Mines Inc. Class B | 0.0505 | 0.071 | 126 177 | 14 | +5.43% |
| Abeona Therapeutics Inc. | 4.58 | 4.76 | 260 | 1 | +5.33% |
| Abercrombie & Fitch Co. | 91.36 | 91.78 | 819 | 12 | +6.23% |
| Aberdeen Group PLC | 2.24 | 2.28 | 743 | 2 | -1.74% |
| ABIONYX Pharma S.A. | 3.585 | 3.60 | 2 855 | 7 | -6.74% |
| Abitibi Metals Corp. | 0.222 | 0.243 | 24 205 | 6 | +2.13% |
| Abivax S.A. | 109.60 | 111.80 | 19 289 | 431 | +7.39% |
| Abivax S.A. (Sp.ADR) | 107.00 | 110.00 | 938 | 27 | +5.66% |
| ABM Industries Inc. | 39.20 | 39.40 | 0 | 0 | 0.00% |
| ABN AMRO Group N.V. | 29.56 | 29.85 | 9 799 | 99 | +1.05% |
| ABO Energy GmbH & Co. KGaA | 12.25 | 12.60 | 7 327 | 95 | -1.60% |
| AbraSilver Resource Corp. | 6.54 | 6.64 | 36 006 | 52 | +1.59% |
| Absa Group Ltd. | 11.40 | 11.60 | 0 | 0 | 0.00% |
| AC Immune SA | 2.345 | 2.42 | 9 856 | 12 | +7.97% |
| Academy Sports & Outdoors Inc | 47.00 | 47.20 | 0 | 0 | 0.00% |
| Acadia Pharmaceuticals Inc. | 22.87 | 23.01 | 1 | 1 | +0.86% |
| Acadia Realty Trust | 17.00 | 17.40 | 0 | 0 | 0.00% |
| Acadian Asset Management Inc. Reg. Shares DL -,001 | 41.00 | 41.20 | 0 | 0 | 0.00% |
| Acast AB | 2.805 | 2.81 | 34 182 | 73 | -0.88% |
| ACCELERANT HLDGS | 13.10 | 13.20 | 0 | 0 | 0.00% |
| Accelleron Industries Ltd. | 69.80 | 70.10 | 209 | 5 | +2.78% |
| Accenture Ltd. | 232.30 | 233.45 | 1 055 | 38 | +0.56% |
| ACCESS Newswire Inc. | 7.45 | 7.90 | 0 | 0 | 0.00% |
| Acciona S.A. | 177.60 | 177.70 | 1 893 | 15 | +0.34% |
| Acco Brands Corp. | 3.18 | 3.26 | 1 150 | 2 | +1.92% |
| Accor S.A. | 45.68 | 45.90 | 571 | 30 | -0.33% |
| Accsys Technologies PLC | 0.72 | 0.742 | 2 100 | 1 | -1.37% |
| Accuray Inc. | 0.92 | 0.95 | 20 964 | 2 | 0.00% |
| ACEA S.p.A. Azioni nom. EO 5,16 | 21.82 | 22.02 | 34 | 1 | -1.72% |
| Acerinox SA (CE Fab.Acero In.) | 11.76 | 11.87 | 2 328 | 22 | -1.10% |
| Achieve Life Sciences Inc. | 3.895 | 3.98 | 0 | 0 | 0.00% |
| ACI Worldwide Inc. | 40.00 | 40.20 | 0 | 0 | 0.00% |
| Ackermans & van Haaren N.V. | 228.60 | 228.80 | 45 | 3 | -1.47% |
| Aclara Resources Inc. | 1.42 | 1.47 | 2 570 | 4 | -5.41% |
| Aclaris Therapeutics Inc. | 2.746 | 2.838 | 25 458 | 8 | -1.88% |
| ACM Research Inc. | 33.60 | 33.93 | 3 120 | 65 | +6.44% |
| ACOMO N.V. | 23.65 | 23.70 | 183 | 5 | -0.42% |
| aconnic AG | 0.426 | 0.494 | 0 | 0 | 0.00% |
| Acotec Scientific Holdings Lim | 1.35 | 1.41 | 0 | 0 | 0.00% |
| ACS, Act.de Constr.y Serv. SA | 86.45 | 86.55 | 2 840 | 90 | +2.48% |
| Actinium Pharmaceuticals Inc. | 1.205 | 1.249 | 33 | 2 | -2.20% |
| Actinogen Medical Ltd. | 0.031 | 0.0325 | 54 800 | 4 | +3.17% |
| Acuity Inc. | 316.00 | 320.00 | 0 | 0 | 0.00% |
| Acushnet Holdings Corp. | 71.50 | 73.50 | 44 | 1 | +1.40% |
| Ad Pepper Media Intl N.V. | 2.76 | 2.90 | 2 600 | 3 | +0.70% |
| Adagene Inc. ADR | 1.51 | 1.62 | 0 | 0 | 0.00% |
| Adamas Trust Inc. | 6.10 | 6.15 | 495 | 2 | +0.82% |
| Adaptive Biotechnologies Corp. | 13.30 | 13.645 | 727 | 3 | +8.80% |
| Addex Therapeutics SA | 5.85 | 7.25 | 0 | 0 | 0.00% |
| Addiko Bank AG | 21.50 | 22.40 | 136 | 1 | +0.92% |
| Addtech AB | 29.92 | 30.20 | 828 | 6 | -0.34% |
| Adecco Group AG | 22.60 | 22.68 | 382 | 11 | -1.57% |
| Adecoagro S.A. | 6.665 | 6.77 | 7 256 | 21 | -5.09% |
| Adentra Inc. | 19.60 | 19.90 | 0 | 0 | 0.00% |
| adesso SE | 88.80 | 89.50 | 5 668 | 100 | +2.17% |
| ADF Group Inc. | 4.74 | 4.76 | 0 | 0 | 0.00% |
| Adicet Bio Inc. | 0.4576 | 0.4882 | 0 | 0 | 0.00% |
adidas AG
|
161.50 | 162.80 | 24 774 | 636 | +1.59% |
| Adient PLC | 16.30 | 16.40 | 0 | 0 | 0.00% |
| ADLER Group S.A. | 0.203 | 0.21 | 47 988 | 12 | +1.45% |
| Admiral Group PLC | 35.48 | 35.82 | 1 654 | 12 | +1.07% |
Adobe Inc.
|
293.45 | 293.85 | 6 497 | 355 | -0.79% |
| Adocia SAS | 6.96 | 7.02 | 3 717 | 7 | +4.34% |
| ADS TEC ENERGY PLC | 10.45 | 10.95 | 300 | 2 | -0.46% |
| ADT Inc. | 6.90 | 6.95 | 0 | 0 | 0.00% |
| Adtalem Global Education Inc. | 79.00 | 80.00 | 0 | 0 | 0.00% |
| Adtiger Corp.Ltd. | 0.0165 | 0.0245 | 0 | 0 | 0.00% |
| ADTRAN Holdings Inc. | 7.432 | 7.59 | 2 908 | 8 | -1.54% |
| Adtran Networks SE | 21.80 | 22.00 | 100 | 2 | +0.46% |
| Aduro Clean Technologies Inc. | 10.30 | 10.70 | 1 200 | 7 | -1.83% |
| Advance Auto Parts Inc. | 41.755 | 42.01 | 715 | 3 | +0.49% |
| Advanced Blockchain AG | 2.70 | 2.97 | 7 464 | 71 | -5.26% |
| Advanced Drainage Systems Inc. | 127.50 | 128.20 | 7 | 1 | +0.40% |
| Advanced Energy Inds Inc. | 189.00 | 190.00 | 0 | 0 | 0.00% |
Advanced Micro Devices Inc.
|
188.84 | 189.60 | 12 740 | 424 | -0.64% |
| Advansix Inc. | 14.20 | 14.30 | 25 | 1 | 0.00% |
| Advantage Energy Ltd. | 7.55 | 7.75 | 0 | 0 | 0.00% |
| Advantage Solutions Inc. | 0.755 | 0.785 | 0 | 0 | 0.00% |
| Advantest Corp. | 111.06 | 113.74 | 1 360 | 27 | -3.46% |
| ADX Energy Ltd. | 0.0144 | 0.0152 | 308 875 | 3 | +1.39% |
Adyen N.V.
|
1 329.60 | 1 333.60 | 545 | 124 | +1.29% |
| Aecom Technology Corp | 84.50 | 85.00 | 135 | 6 | -1.16% |
| Aecon Group Inc. | 19.30 | 19.40 | 1 582 | 10 | -2.01% |
| Aedas Homes S.A. | 23.65 | 23.80 | 463 | 5 | +0.21% |
| Aedifica S.A. | 63.90 | 64.15 | 105 | 7 | +0.63% |
| Aegean Airlines S.A. | 14.12 | 14.24 | 1 153 | 8 | -0.28% |
| Aegis Critical Energy De.Corp. | 0.1725 | 0.1845 | 23 151 | 14 | -4.73% |
| Aegon Ltd. | 6.204 | 6.214 | 384 550 | 445 | -9.31% |
| AEGON LTD. ADR | 6.15 | 6.20 | 3 062 | 8 | -9.56% |
| Aehr Test Systems | 21.86 | 22.21 | 598 | 4 | +2.28% |
| Aemetis Inc. | 1.257 | 1.317 | 21 782 | 7 | -0.46% |
| Aena SME S.A. | 23.07 | 23.26 | 884 | 23 | -0.78% |
| Aeon Co. Ltd. | 12.70 | 13.00 | 4 261 | 5 | +0.78% |
| AerCap Holdings N.V. | 119.20 | 119.90 | 203 | 4 | +0.04% |
| Aéroports de Paris | 125.70 | 126.40 | 73 | 5 | +1.06% |
| AeroVironment Inc. | 208.60 | 210.80 | 3 050 | 182 | -13.24% |
| AES Corp., The | 11.754 | 11.856 | 736 | 5 | -0.93% |
| Aeva Technologies Inc. Registered Shares o.N. | 13.10 | 13.30 | 953 | 8 | +3.82% |
| AF Gruppen ASA | 15.68 | 15.82 | 0 | 0 | 0.00% |
| AFC Ajax N.V. | 8.90 | 9.22 | 1 107 | 8 | -0.67% |
| AFC Energy PLC | 0.124 | 0.127 | 232 420 | 38 | +6.91% |
| AFC Gamma Inc. | 2.60 | 2.68 | 0 | 0 | 0.00% |
| Affiliated Managers Group Inc. | 238.00 | 240.00 | 0 | 0 | 0.00% |
| Affirm HLDGS INC | 60.28 | 60.65 | 717 | 11 | -0.07% |
| Aflac Inc. | 91.44 | 91.86 | 338 | 12 | -1.21% |
| AFRICA BITCOIN CORP. LTD. | 0.406 | 0.622 | 20 | 1 | +31.08% |
| African Gold Ltd. | 0.28 | 0.29 | 70 383 | 9 | +2.84% |
| African Rainbow Minerals Ltd. | 9.25 | 9.40 | 1 024 | 5 | +1.65% |
| Aftermath Silver Ltd. | 0.58 | 0.61 | 26 638 | 6 | +2.61% |
| AFYREN SAS | 2.79 | 2.84 | 2 360 | 6 | +3.55% |
| AG Mortgage Investm.Trust Inc. | 7.15 | 7.20 | 97 | 1 | +0.70% |
| AGC Inc. | 28.00 | 28.80 | 0 | 0 | 0.00% |
| Agco Corp. | 92.18 | 92.68 | 331 | 8 | +2.19% |
| AGEAS SA/NV | 57.30 | 57.35 | 251 | 9 | -2.64% |
| Agenus Inc. | 3.46 | 3.54 | 90 | 1 | -1.18% |
| Agfa-Gevaert N.V. | 0.512 | 0.516 | 54 826 | 13 | +6.51% |
| Agile Group Holdings Ltd. | 0.028 | 0.0455 | 0 | 0 | 0.00% |
| Agilent Technologies Inc. | 122.42 | 122.98 | 995 | 12 | +0.73% |
| Agilysys Inc. | 107.00 | 108.00 | 0 | 0 | 0.00% |
| Agilyx AS | 2.115 | 2.13 | 7 407 | 10 | +0.47% |
| Agios Pharmaceuticals Inc. | 23.80 | 24.00 | 100 | 1 | +0.86% |
| AGL Energy Ltd. | 5.224 | 5.332 | 1 137 | 1 | -0.19% |
AGNC Investment Corp.
|
8.844 | 8.902 | 21 514 | 89 | +0.43% |
| Agnico Eagle Mines Ltd. | 140.00 | 140.75 | 6 625 | 138 | -0.94% |
| Agora Inc. ADS | 3.26 | 3.28 | 30 | 1 | -0.61% |
|
AGRANA Beteiligungs- |
11.80 | 11.85 | 1 | 1 | +0.43% |
| Agree Realty Corp. | 60.66 | 61.24 | 121 | 2 | -0.07% |
| Agricult. Bk of China, The | 0.61 | 0.6432 | 5 281 | 6 | +1.56% |
| AGROB Immobilien AG | 26.00 | 27.00 | 0 | 0 | 0.00% |
| Ahlers AG | 0.0115 | 0.013 | 0 | 0 | 0.00% |
| Ahold Delhaize N.V., Konkinkl. | 34.53 | 34.58 | 3 208 | 59 | -0.86% |
|
AI Artificial Intel.Vent. |
0.14 | 0.1705 | 0 | 0 | 0.00% |
| AI/ML Innovations Inc. | 0.0196 | 0.0272 | 2 495 | 5 | -4.27% |
| AIA Group Ltd | 8.488 | 8.636 | 829 | 5 | -0.29% |
| AIB Group PLC | 8.895 | 9.045 | 1 448 | 36 | -0.95% |
| Aiforia Technologies Oyj | 2.27 | 2.34 | 0 | 0 | 0.00% |
| Air Canada Inc. (Variable Vtg) o.N. | 11.26 | 11.375 | 403 | 2 | -1.68% |
| Air China Ltd. | 0.6758 | 0.7098 | 3 700 | 2 | -0.57% |
| Air France-KLM S.A. | 10.175 | 10.275 | 10 033 | 62 | -2.68% |
| Air Industries Group | 2.56 | 2.60 | 12 | 1 | -1.54% |
| Air Lease Corp. Cl.A | 54.50 | 55.00 | 0 | 0 | 0.00% |
Air Liquide-SA Et.Expl.P.![]() |
159.00 | 159.96 | 4 405 | 321 | +1.14% |
| Air Products & Chemicals Inc. | 201.90 | 202.80 | 2 004 | 71 | +1.91% |
| Air Water Inc. | 11.80 | 12.10 | 37 | 2 | -0.83% |
Airbnb Inc.
|
108.78 | 109.42 | 1 758 | 44 | +1.32% |
Airbus SE
|
194.14 | 195.12 | 18 551 | 906 | -0.05% |
| Airship AI Holdings Inc. | 2.9185 | 2.956 | 1 200 | 3 | -1.11% |
| Airtel Africa PLC | 3.52 | 3.56 | 5 469 | 6 | -1.11% |
| Aisin Corp | 16.00 | 16.20 | 0 | 0 | 0.00% |
AIXTRON SE
|
17.58 | 17.825 | 74 771 | 175 | +1.43% |
| Ajinomoto Co. Inc. | 18.565 | 18.94 | 100 | 1 | -3.17% |
| AJN Resources Inc. | 0.12 | 0.146 | 5 000 | 1 | +5.47% |
| Akamai Technologies Inc. | 73.59 | 73.98 | 1 122 | 3 | +0.48% |
| Akanda Corp. | 0.68 | 0.71 | 18 845 | 10 | -2.10% |
| Akari Therapeutics PLC | 0.32 | 0.338 | 0 | 0 | 0.00% |
| Akastor ASA | 0.933 | 0.942 | 1 147 | 1 | +1.38% |
| Akebia Therapeutics Inc. | 1.372 | 1.407 | 2 350 | 2 | -1.17% |
| Aker ASA | 63.40 | 63.60 | 0 | 0 | 0.00% |
| Aker BP ASA | 21.36 | 21.43 | 56 264 | 147 | -0.65% |
| Aker Horizons ASA | 0.0346 | 0.0363 | 840 | 1 | -8.78% |
| Aker Solutions ASA | 2.622 | 2.648 | 0 | 0 | 0.00% |
| Akeso Inc. | 12.70 | 13.20 | 0 | 0 | 0.00% |
| Akzo Nobel N.V. | 53.88 | 54.06 | 3 086 | 23 | +0.37% |
| Alamos Gold Inc. | 31.66 | 31.98 | 2 214 | 22 | +1.37% |
| Alaris Equity Partners Inc.Tr. | 12.388 | 12.948 | 0 | 0 | 0.00% |
| Alarm.com Holdings Inc. | 45.00 | 45.40 | 10 | 1 | -1.33% |
| Alaska Air Group Inc. | 44.16 | 44.34 | 797 | 6 | +3.59% |
| Alaska Energy Metals Corp. | 0.0635 | 0.07 | 0 | 0 | 0.00% |
| Alaska Silver Corp. | 0.66 | 0.685 | 23 700 | 12 | +6.35% |
Albemarle Corp.
|
113.58 | 114.30 | 4 522 | 105 | +2.09% |
| Albertsons Companies Inc. | 14.50 | 14.60 | 190 | 2 | -1.34% |
| Albis Leasing AG | 2.94 | 3.06 | 139 | 9 | 0.00% |
| Alcoa Corp. | 37.20 | 37.60 | 0 | 0 | 0.00% |
| Alcoa Upstream Corp. | 38.03 | 38.32 | 790 | 15 | +0.41% |
| Alcon AG | 68.48 | 68.68 | 1 351 | 26 | +1.33% |
| Aldeyra Therapeutics Inc. | 4.066 | 4.135 | 0 | 0 | 0.00% |
| Alector Inc. | 1.11 | 1.13 | 0 | 0 | 0.00% |
| Alexanderwerk AG | 13.90 | 14.30 | 1 525 | 16 | -0.70% |
| Alexandria Real Est. Equ. Inc. | 39.53 | 39.93 | 1 488 | 30 | +1.87% |
| Alfa Laval AB | 42.60 | 43.01 | 346 | 2 | +1.02% |
| Alfen N.V. | 10.18 | 10.225 | 2 467 | 15 | -0.88% |
| Algoma Steel Group Inc. | 3.64 | 3.74 | 0 | 0 | 0.00% |
| Algonquin Power&Utilities Corp | 4.927 | 4.984 | 500 | 1 | -0.93% |
| Alibaba Group Holding Ltd. | 16.968 | 17.172 | 20 693 | 74 | +1.83% |
Alibaba Group Holding Ltd. sp.ADRs
|
135.40 | 135.80 | 32 434 | 331 | +1.64% |
|
Alibaba Health Inform.Tech. |
0.5774 | 0.5958 | 13 555 | 6 | -2.22% |
| Alight Inc. Cl.A | 1.79 | 1.827 | 0 | 0 | 0.00% |
| Align Technology Inc. | 140.40 | 141.05 | 114 | 4 | -0.40% |
| Aligos Therapeutics Inc. | 9.55 | 9.90 | 200 | 2 | -3.17% |
| Alimentation Couche-Tard Inc. | 44.32 | 44.59 | 36 | 2 | -1.16% |
| Alithya Group Inc. CL. A | 1.04 | 1.08 | 0 | 0 | 0.00% |
| ALK-Abelló AS | 30.50 | 30.52 | 266 | 4 | +1.00% |
| ALKAMI TECHNOLOGY INC. | 18.80 | 19.10 | 0 | 0 | 0.00% |
| Alkane Resources Ltd. | 0.60 | 0.625 | 3 300 | 3 | +3.33% |
| Alkermes PLC | 24.00 | 24.80 | 363 | 1 | -2.44% |
| All for One Group SE | 43.20 | 43.80 | 121 | 6 | +5.80% |
| Allane SE | 9.00 | 10.00 | 0 | 0 | 0.00% |
| Allegiant Travel Co. | 70.50 | 71.00 | 81 | 2 | -0.70% |
| Allegion PLC | 137.00 | 138.00 | 15 | 1 | -1.47% |
| ALLEGRO Microsystems INC. | 24.80 | 25.40 | 524 | 7 | 0.00% |
| Alleima AB | 7.50 | 7.57 | 2 001 | 4 | -1.84% |
| Allete Inc. | 57.00 | 59.00 | 0 | 0 | 0.00% |
| Allfunds Group Ltd. | 7.775 | 7.925 | 845 | 3 | -1.21% |
| Allgeier SE | 20.00 | 20.30 | 1 339 | 16 | +0.50% |
| Alliant Energy Corp. | 55.00 | 55.50 | 10 | 1 | -0.89% |
Allianz SE
|
379.40 | 380.10 | 52 684 | 1 188 | -0.24% |
| Allied Gaming & Entertainment | 0.302 | 0.326 | 5 000 | 1 | -0.63% |
| Allied Gold Corp. | 18.50 | 18.80 | 0 | 0 | 0.00% |
| Allison Transmission Hldg.Inc. | 83.50 | 84.50 | 1 570 | 20 | +1.23% |
| Allreal Holdings AG | 210.00 | 210.50 | 0 | 0 | 0.00% |
| Allstate Corp., The | 171.35 | 172.70 | 22 | 2 | +0.20% |
| Ally Financial Inc. | 37.935 | 38.175 | 1 305 | 10 | +2.82% |
| Almaden Minerals Ltd. | 0.112 | 0.121 | 0 | 0 | 0.00% |
| Almirall S.A. | 13.10 | 13.18 | 343 | 8 | 0.00% |
| Almonty Industries Inc. | 5.78 | 5.84 | 380 844 | 452 | -4.26% |
| Alnylam Pharmaceuticals Inc | 343.20 | 348.40 | 65 | 5 | -3.03% |
| Alpha & Omega Semiconductor | 18.75 | 19.11 | 0 | 0 | 0.00% |
| Alpha Bank S.A. | 3.36 | 3.372 | 35 030 | 17 | -0.03% |
| Alpha Metallurgical Res. Inc. | 152.00 | 154.00 | 21 | 1 | -1.95% |
| Alpha Pro Tech Ltd. | 3.88 | 4.00 | 0 | 0 | 0.00% |
Alphabet Inc. Class A
|
273.65 | 274.15 | 36 724 | 917 | +0.37% |
Alphabet Inc. Class C
|
274.35 | 274.70 | 10 042 | 246 | +0.46% |
| Alphamab Oncology | 1.16 | 1.21 | 0 | 0 | 0.00% |
| Alphamin Resources Corp. | 0.659 | 0.705 | 4 864 | 5 | 0.00% |
| Alphatec Holdings Inc. | 17.82 | 17.965 | 80 | 1 | -0.23% |
| Alphawave IP Group PLC | 2.505 | 2.555 | 32 532 | 13 | +4.32% |
| Alps Alpine Co. Ltd. | 11.60 | 11.80 | 1 299 | 3 | 0.00% |
| ALS Ltd. | 12.10 | 12.30 | 0 | 0 | 0.00% |
| Alset AI Ventures Inc. | 0.0395 | 0.0445 | 55 000 | 6 | -2.20% |
| ALSO Holding AG | 229.00 | 229.50 | 5 | 1 | -1.08% |
| Alstom S.A. | 23.62 | 23.73 | 6 152 | 33 | -0.88% |
| ALT5 Sigma Corp. | 1.24 | 1.33 | 1 107 | 4 | -8.46% |
| Alta Copper Corp. | 0.73 | 0.745 | 0 | 0 | 0.00% |
| Alta Equipment Group Inc. | 4.60 | 4.72 | 0 | 0 | 0.00% |
| AltaGas Ltd. | 25.40 | 25.80 | 0 | 0 | 0.00% |
| Altamira Gold Corp. | 0.139 | 0.156 | 600 | 4 | -9.09% |
| Altech Advanced Materials AG | 1.01 | 1.21 | 2 485 | 6 | -9.01% |
| Altech Batteries Ltd. | 0.0136 | 0.0154 | 709 766 | 13 | -2.60% |
| Alten S.A. | 68.00 | 68.30 | 574 | 9 | -1.23% |
| Altima Energy Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Altimmune Inc. | 4.612 | 4.666 | 4 436 | 20 | -1.31% |
| Altiplano Minerals Inc. | 0.0178 | 0.039 | 59 699 | 5 | -13.64% |
| Altius Minerals Corp. | 24.35 | 24.60 | 12 | 2 | -1.42% |
| Alto Ingredients Inc. | 2.09 | 2.194 | 0 | 0 | 0.00% |
| Altri SGPS S.A. | 4.30 | 4.36 | 2 912 | 14 | -0.11% |
Altria Group Inc.
|
50.12 | 50.27 | 13 856 | 145 | +0.48% |
| Altura Energy Corp. | 0.074 | 0.091 | 0 | 0 | 0.00% |
| Altus Group Ltd. | 34.80 | 35.00 | 0 | 0 | 0.00% |
| AltynGold PLC | 11.90 | 12.30 | 0 | 0 | 0.00% |
| Aluminum Corp. of China Ltd. | 1.2085 | 1.229 | 4 544 | 8 | +2.59% |
| Alzchem Group AG | 159.40 | 161.40 | 5 275 | 194 | -1.59% |
| AMA Group Ltd. | 0.448 | 0.4975 | 0 | 0 | 0.00% |
| AMADA Co. Ltd. | 10.10 | 10.30 | 0 | 0 | 0.00% |
| AMADEUS FIRE AG | 41.50 | 42.45 | 1 831 | 34 | -0.96% |
| Amadeus IT Group SA | 61.88 | 61.96 | 837 | 17 | +2.34% |
| Amarin Corp. PLC | 12.00 | 12.40 | 60 | 1 | -2.46% |
| AMAROQ LTD. | 1.03 | 1.07 | 0 | 0 | 0.00% |
| Amaze Holdings Inc. | 0.32 | 0.346 | 0 | 0 | 0.00% |
Amazon.com Inc.
|
198.14 | 198.20 | 51 930 | 1 100 | +1.10% |
| Ambarella Inc. | 67.36 | 67.82 | 32 | 3 | +1.34% |
| Ambea AB | 12.49 | 12.54 | 0 | 0 | 0.00% |
| Amber Int. Holding Ltd. | 1.39 | 1.47 | 0 | 0 | 0.00% |
| AMBEV S.A. ADR | 2.08 | 2.10 | 2 300 | 5 | -2.83% |
| Ambiq Micro Inc | 25.725 | 26.045 | 0 | 0 | 0.00% |
| Ambu A/S | 11.43 | 11.50 | 1 828 | 7 | +0.26% |
AMC Entertainment Holdings Inc Cl. A
|
1.8894 | 1.9082 | 109 779 | 83 | -3.61% |
| AMC Networks Inc. | 8.138 | 8.478 | 0 | 0 | 0.00% |
| AMCOR PLC | 6.992 | 7.041 | 1 803 | 7 | +0.66% |
| AMCOR PLC CDI | 7.00 | 7.05 | 1 671 | 5 | 0.00% |
| Amdocs Ltd. | 66.80 | 67.18 | 26 | 4 | +0.88% |
| Amentum Holdings Inc. | 25.20 | 25.40 | 238 | 2 | -0.80% |
| Amer Sports Inc. | 33.60 | 33.80 | 841 | 12 | +0.60% |
| Amer. Superconductor Corp. | 27.94 | 28.79 | 800 | 12 | +0.36% |
| AMERCO | 46.00 | 47.20 | 0 | 0 | 0.00% |
| Ameren Corp. | 83.50 | 84.00 | 0 | 0 | 0.00% |
| Ameresco Inc. Cl.A | 26.98 | 27.14 | 46 | 3 | -3.24% |
| América Móvil S.A.B. de C.V. Spons. ADRs | 18.00 | 18.40 | 0 | 0 | 0.00% |
| American Aires Inc. | 0.016 | 0.0305 | 47 450 | 13 | +3.86% |
| American Airlines Group Inc. | 12.842 | 12.978 | 16 568 | 15 | -1.13% |
| American Axle & Mfg Hldgs Inc. | 5.35 | 5.45 | 0 | 0 | 0.00% |
| American Battery Technology Co | 3.395 | 3.46 | 110 | 2 | -3.97% |
| American Bitcoin Corp. | 1.63 | 1.70 | 224 500 | 112 | -5.68% |
| American Coastal Insura. Corp. | 10.40 | 10.60 | 0 | 0 | 0.00% |
| American Critical Min. Corp. | 0.175 | 0.194 | 656 794 | 124 | +14.45% |
| American Eagle Outfitters Inc. | 20.60 | 20.80 | 616 | 4 | +0.97% |
| American Electric Power Co.Inc | 97.40 | 97.80 | 767 | 14 | -2.40% |
| American Express Co. | 320.80 | 321.55 | 1 972 | 120 | +2.92% |
| American Financial Group Inc. | 113.00 | 114.00 | 0 | 0 | 0.00% |
| American Healthcare REIT Inc. | 41.00 | 41.20 | 0 | 0 | 0.00% |
| American Homes 4 Rent | 26.00 | 26.60 | 80 | 1 | +0.77% |
|
American Integ.Ins. |
17.00 | 17.10 | 0 | 0 | 0.00% |
| American International Grp Inc | 69.19 | 69.62 | 300 | 4 | +2.05% |
American Lithium Corp.
|
0.397 | 0.4152 | 139 188 | 80 | -3.08% |
| American Pacific Mining Corp. | 0.112 | 0.121 | 2 500 | 1 | -1.75% |
| American Rare Earths Ltd. | 0.211 | 0.22 | 1 400 | 1 | +0.46% |
| American States Water Co. | 61.85 | 62.50 | 164 | 8 | +0.57% |
| American Tower REIT Inc. | 153.54 | 154.76 | 436 | 24 | -0.04% |
| American Tungsten Corp. | 0.94 | 0.97 | 11 072 | 8 | -1.57% |
| American Water Works Co. Inc. | 109.75 | 110.40 | 859 | 18 | +0.09% |
| American West Metals Ltd. | 0.0292 | 0.0309 | 306 000 | 7 | +1.66% |
| American Woodmark Corp. | 48.20 | 49.00 | 10 | 1 | +1.29% |
| Americas Gold & Silver Corp. | 4.36 | 4.48 | 77 843 | 64 | +4.67% |
| Americold Realty Trust Inc. | 10.50 | 10.70 | 150 | 1 | +3.09% |
| Americore Resources Corp. | 0.3421 | 0.41 | 2 300 | 1 | +2.63% |
| Amerigo Resources Ltd. | 2.52 | 2.56 | 1 000 | 1 | +3.33% |
| Ameriprise Financial Inc. | 423.50 | 426.90 | 36 | 3 | +4.11% |
| Amerisafe Inc. | 32.10 | 32.42 | 24 | 1 | +0.75% |
| Ametek Inc. | 170.84 | 172.20 | 83 | 4 | +0.75% |
| Amex Exploration Inc. | 2.40 | 2.47 | 22 590 | 18 | +0.83% |
|
AMG Advanced Metallurgic. |
27.32 | 27.44 | 6 540 | 27 | +0.44% |
Amgen Inc.
|
268.95 | 270.65 | 1 317 | 52 | +0.54% |
| Amicus Therapeutics Inc. | 8.30 | 8.50 | 200 | 1 | +1.18% |
| Amkor Technology Inc. | 39.87 | 40.27 | 1 748 | 18 | +3.96% |
| AmmPower Corp. | ./. | ./. | 0 | 0 | 0.00% |
| AMN Healthcare Services Inc. | 13.40 | 13.90 | 0 | 0 | 0.00% |
| Amneal Pharmaceuticals Inc. Cl.A | 10.30 | 10.60 | 522 | 2 | +0.97% |
| AMP Ltd. | 1.01 | 1.03 | 0 | 0 | 0.00% |
| Amper S.A. | 0.1416 | 0.143 | 164 941 | 10 | -3.14% |
| Amphastar Pharmaceuticals Inc. | 21.78 | 22.22 | 1 050 | 2 | -0.73% |
| Amphenol Corp. | 118.34 | 118.82 | 5 001 | 78 | -0.12% |
| Amplifon S.p.A. | 13.455 | 13.585 | 2 546 | 10 | +1.50% |
| Amplify Energy Corp. New | 4.412 | 4.524 | 1 110 | 2 | -3.55% |
| Amplitude Inc. | 9.80 | 9.85 | 0 | 0 | 0.00% |
| Ampol Ltd. | 18.10 | 18.50 | 0 | 0 | 0.00% |
| Amrize AG | 46.51 | 46.74 | 456 | 10 | +1.37% |
| ams-OSRAM AG | 7.81 | 7.85 | 7 937 | 33 | -1.51% |
| Amtech Systems Inc. | 7.95 | 8.15 | 0 | 0 | 0.00% |
| Amundi S.A. | 67.30 | 67.60 | 744 | 18 | -0.37% |
| ANA Holdings Inc. | 15.60 | 15.90 | 0 | 0 | 0.00% |
| Analog Devices Inc. | 239.90 | 240.80 | 1 449 | 7 | +1.24% |
| Anaptysbio Inc. | 38.20 | 38.80 | 0 | 0 | 0.00% |
| Anavex Life Sciences Corp. | 3.403 | 3.55 | 4 284 | 14 | -5.39% |
| Anbio Biotechnology | 25.40 | 29.20 | 1 | 1 | +2.76% |
| Andersons Inc., The | 43.90 | 44.66 | 360 | 4 | +6.03% |
| Andina Copper Corp. Registered Shares o.N. | 0.332 | 0.37 | 0 | 0 | 0.00% |
| Andritz AG | 62.45 | 63.20 | 2 783 | 38 | -3.47% |
| Anebulo Pharmaceuticals Inc. | 1.77 | 1.95 | 0 | 0 | 0.00% |
| Anfield Energy Inc. | 4.90 | 5.10 | 841 | 2 | -1.78% |
| Angang Steel Co. Ltd. | 0.206 | 0.216 | 2 430 | 2 | -2.86% |
| AnGes, Inc. | 0.338 | 0.364 | 0 | 0 | 0.00% |
| ANGI Inc. | 12.044 | 12.156 | 1 939 | 7 | +2.93% |
| Angiodynamics Inc. | 11.40 | 11.50 | 0 | 0 | 0.00% |
| Anglo American PLC | 33.20 | 33.30 | 5 518 | 33 | 0.00% |
| AngloGold Ashanti Plc. | 70.22 | 70.64 | 1 292 | 28 | +0.84% |
| Anheuser-Busch InBev N.V./S.A. ADR | 53.00 | 53.50 | 1 698 | 4 | -0.95% |
Anheuser-Busch InBev S.A./N.V.
|
53.18 | 53.22 | 5 716 | 103 | +2.38% |
| Anhui Conch Cement Co. Ltd. | 2.478 | 2.55 | 0 | 0 | 0.00% |
| ANI Pharmaceuticals Inc. | 70.00 | 70.50 | 0 | 0 | 0.00% |
| Anixa Biosciences Inc. | 4.40 | 4.56 | 15 935 | 38 | +2.29% |
| Annaly Capital Management Inc. | 19.072 | 19.23 | 2 191 | 13 | +0.16% |
| Annovis Bio Inc. | 3.56 | 3.66 | 1 128 | 8 | -3.75% |
| Ansell Ltd. | 20.20 | 20.40 | 0 | 0 | 0.00% |
| Anson Resources Ltd. | 0.0366 | 0.04 | 73 000 | 3 | +7.82% |
| Anta Sports Products Ltd. | 8.982 | 9.115 | 3 366 | 12 | +2.22% |
| Antares Vision S.p.A. | 4.99 | 5.03 | 0 | 0 | 0.00% |
| Antengene Corp. Ltd. | 0.462 | 0.525 | 0 | 0 | 0.00% |
| Anterix Inc. | 18.20 | 18.70 | 0 | 0 | 0.00% |
| Antero Midstream Corp. | 15.40 | 15.70 | 150 | 1 | +0.63% |
| Antero Resources Corp. | 31.61 | 31.935 | 701 | 10 | -1.01% |
| Antimony Resources Corp. | 0.27 | 0.2963 | 26 171 | 7 | -1.75% |
| Antin Infrastructure Partners | 10.08 | 10.10 | 2 140 | 7 | -1.95% |
| Antofagasta PLC | 33.80 | 34.14 | 368 | 3 | +1.93% |
| Anton Oilfield Services Group | 0.087 | 0.094 | 0 | 0 | 0.00% |
| Anywhere Real Estate Inc. | 12.20 | 12.30 | 0 | 0 | 0.00% |
| ANZ Group Holdings Ltd. | 19.866 | 20.17 | 949 | 3 | -0.45% |
| AON PLC Shares A | 290.20 | 291.40 | 0 | 0 | 0.00% |
| Aozora Bank Ltd. | 12.90 | 13.20 | 0 | 0 | 0.00% |
| APA Corp. | 22.35 | 22.735 | 3 863 | 8 | -0.57% |
| APA Group | 5.20 | 5.30 | 0 | 0 | 0.00% |
| APAC Resources Ltd. | 0.189 | 0.208 | 4 573 | 3 | +4.71% |
| Apartment Inv. & Managem. Co. | 4.82 | 4.84 | 98 | 1 | 0.00% |
| Apellis Pharmaceuticals Inc. | 21.11 | 21.315 | 762 | 3 | +2.00% |
| Aperam S.A. | 33.16 | 33.30 | 2 236 | 14 | +0.67% |
| Apex Critical Metals Corp. | 1.304 | 1.378 | 109 228 | 112 | +3.63% |
| APi Group Corp. | 33.80 | 34.60 | 0 | 0 | 0.00% |
| Apogee Enterprises Inc. | 33.60 | 33.80 | 0 | 0 | 0.00% |
| Apollo Commercial Real Est.Fi. | 8.604 | 8.696 | 20 | 2 | +0.69% |
|
Apollo Global Management(New. |
127.15 | 127.75 | 820 | 16 | +2.79% |
| Apollo Minerals Ltd. | 0.004 | 0.0065 | 0 | 0 | 0.00% |
| Apollo Silver Corp. | 2.82 | 3.02 | 4 400 | 10 | -3.45% |
| Apotea AB | 7.888 | 7.889 | 6 563 | 17 | -2.23% |
| Appen Ltd. | 0.3576 | 0.4276 | 580 | 2 | -5.28% |
| AppFolio Inc. Class A | 197.20 | 198.80 | 0 | 0 | 0.00% |
|
Appia Rare Earths & Uran.Corp. |
0.1285 | 0.1385 | 850 | 2 | +9.69% |
| Appian Corp. | 34.80 | 35.28 | 695 | 7 | -5.40% |
| Apple Hospitality REIT Inc. | 9.966 | 10.17 | 803 | 6 | +0.97% |
Apple Inc.
|
238.25 | 238.35 | 29 098 | 735 | -0.06% |
| Applied Digital Corp. | 26.20 | 26.30 | 28 375 | 99 | -4.61% |
| Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 | 2.66 | 2.80 | 0 | 0 | 0.00% |
| Applied Industrial Techs Inc. | 226.00 | 228.00 | 2 | 1 | 0.00% |
| Applied Materials Inc. | 234.60 | 235.95 | 3 277 | 59 | +2.50% |
| Applied Optoelectronics Inc. | 29.60 | 30.40 | 5 039 | 31 | +14.50% |
| Applied Therapeutics Inc. | 0.1869 | 0.1967 | 188 155 | 21 | -10.92% |
| Applovin Corp. Cl.A | 599.60 | 603.30 | 4 280 | 183 | -3.31% |
| Aptargroup Inc. | 99.80 | 100.60 | 763 | 14 | +0.30% |
| Aptiv PLC | 66.50 | 67.50 | 0 | 0 | 0.00% |
| Aptose Biosciences Inc. | 1.42 | 1.45 | 0 | 0 | 0.00% |
| Apyx Medical Corp. | 3.38 | 3.52 | 0 | 0 | 0.00% |
| Aquafil S.p.A. | 1.328 | 1.34 | 2 899 | 2 | -0.15% |
| Arafura Rare Earths Ltd. | 0.132 | 0.1426 | 1 067 696 | 85 | -3.19% |
| Aramark | 31.73 | 32.05 | 0 | 0 | 0.00% |
| Aramis Group SAS | 4.32 | 4.355 | 1 035 | 2 | +2.10% |
| Arbor Metals Corp. | 0.0872 | 0.1142 | 47 395 | 26 | -1.85% |
| Arbor Realty Trust Inc. | 7.702 | 7.786 | 3 865 | 9 | +1.33% |
| Arbutus Biopharma Corp. | 3.886 | 3.972 | 1 123 | 4 | +2.03% |
| ARC Resources Ltd. | 16.376 | 16.512 | 62 | 1 | -0.76% |
| Arcadis N.V. | 35.78 | 35.94 | 3 652 | 16 | -1.38% |
| ArcBest Corp. | 62.00 | 63.50 | 0 | 0 | 0.00% |
| ArcelorMittal S.A. | 38.29 | 38.50 | 4 188 | 51 | +3.01% |
| ArcelorMittal S.A. NY reg. | 38.40 | 38.60 | 0 | 0 | 0.00% |
| Arch Capital Group Ltd. | 77.99 | 78.94 | 51 | 1 | +0.97% |
| Archer Ltd. | 1.918 | 1.954 | 0 | 0 | 0.00% |
| Archer Materials Ltd. | 0.204 | 0.21 | 2 500 | 1 | +4.62% |
|
Archer-Daniels- |
49.705 | 49.86 | 2 472 | 24 | -0.01% |
| Archrock Inc. | 22.20 | 22.40 | 415 | 1 | +1.83% |
| Arcos Dorados Holdings Inc. | 6.176 | 6.232 | 550 | 1 | +0.06% |
| Arcosa Inc. | 94.50 | 95.00 | 40 | 1 | 0.00% |
| Arctic Paper S.A. | 1.93 | 1.988 | 0 | 0 | 0.00% |
| ArcticZymes Technologies ASA | 1.605 | 1.645 | 2 254 | 1 | 0.00% |
| Ardea Resources Ltd. | 0.322 | 0.332 | 17 361 | 2 | +2.55% |
| Ardelyx Inc. | 5.016 | 5.10 | 7 115 | 8 | +0.74% |
| Ardmore Shipping Corp. | 9.70 | 9.804 | 950 | 2 | -2.84% |
| Ares Capital Corp. | 17.89 | 18.068 | 3 592 | 31 | -0.18% |
| Ares Commercial Real Est.Corp. | 4.434 | 4.468 | 1 177 | 2 | +0.13% |
| Ares Management Corp. Class A | 151.38 | 152.90 | 69 | 4 | +1.49% |
| Ares Strategic Mining Inc. | 0.284 | 0.298 | 15 500 | 4 | -7.50% |
| Argan Inc. | 276.00 | 282.00 | 242 | 4 | 0.00% |
| Argenta Silver Corp. | 0.458 | 0.51 | 25 827 | 6 | -6.64% |
| Argentina Lithium&Energy Corp. | 0.0804 | 0.0902 | 0 | 0 | 0.00% |
| argenx SE | 759.80 | 763.40 | 70 | 22 | -0.21% |
| Argo Blockchain PLC | 0.0115 | 0.0155 | 233 000 | 10 | -21.77% |
|
Argo Blockchain PLC (Spons.ADR) |
0.129 | 0.133 | 0 | 0 | 0.00% |
| Argo Graphene Solutions Corp. | 0.408 | 0.436 | 42 392 | 21 | -4.80% |
| Argosy Minerals Ltd. | 0.0427 | 0.05 | 26 000 | 4 | +13.72% |
| Argyle Resources Corp. | 0.08 | 0.104 | 24 741 | 8 | +26.47% |
| Arianne Phosphate Inc. | 0.125 | 0.132 | 0 | 0 | 0.00% |
| Aris Mining Corp. | 12.51 | 12.65 | 599 | 9 | +1.46% |
| Arise AB | 4.02 | 4.065 | 1 370 | 7 | -0.37% |
| Arista Networks Inc. | 112.96 | 113.48 | 3 156 | 99 | +1.50% |
| Aristocrat Leisure Ltd. | 33.00 | 33.20 | 0 | 0 | 0.00% |
| Ariston Holding N.V. | 4.248 | 4.288 | 4 841 | 9 | +0.57% |
| Aritzia Inc. | 71.50 | 72.00 | 30 | 1 | +0.70% |
| Arizona Gold & Silver Inc. | 0.404 | 0.434 | 0 | 0 | 0.00% |
| Arizona Sonoran Copper Co.Inc. | 2.56 | 2.72 | 1 569 | 3 | +3.10% |
| Arjo AB | 2.892 | 2.894 | 1 250 | 1 | +0.78% |
| Arkema | 51.10 | 51.15 | 421 | 10 | +0.89% |
| Arlo Technologies Inc. | 12.22 | 12.345 | 0 | 0 | 0.00% |
ARM Holdings PLC ADRs
|
120.40 | 121.40 | 2 989 | 53 | -0.82% |
| Armada Hoffler Properties Inc. | 5.85 | 6.00 | 0 | 0 | 0.00% |
| Armata Pharmaceuticals Inc. | 4.94 | 5.00 | 460 | 1 | 0.00% |
| Armory Mining Corp. | 0.0325 | 0.039 | 518 828 | 22 | +5.56% |
| Armour Residential REIT Inc. | 14.30 | 14.44 | 5 916 | 36 | -0.07% |
| Armstrong Wld Industries (NEW) | 157.00 | 158.00 | 0 | 0 | 0.00% |
Aroundtown Property Hldgs S.A.
|
2.596 | 2.616 | 140 835 | 97 | 0.00% |
| Arovella Therapeutics Ltd. | 0.0385 | 0.048 | 0 | 0 | 0.00% |
| Arq Inc. | 3.08 | 3.20 | 2 | 2 | +1.91% |
| Arqit Quantum Inc. | 24.60 | 24.80 | 795 | 8 | +1.57% |
| Arras Minerals Corp. | 0.50 | 0.52 | 0 | 0 | 0.00% |
| Array Digital Infrastructure | 42.20 | 43.20 | 72 | 2 | +0.47% |
| Array Technologies Inc. | 7.489 | 7.587 | 7 216 | 11 | +9.18% |
| Arrow Electronics Inc. | 99.00 | 100.00 | 164 | 2 | 0.00% |
| Arrowhead Pharmaceuticals Inc. | 58.62 | 59.22 | 1 253 | 18 | +0.57% |
| artec technologies AG | 2.17 | 2.30 | 3 381 | 14 | -0.87% |
| Artemis Resources Ltd. | 0.005 | 0.0055 | 0 | 0 | 0.00% |
|
Artisan Partners Ass.Manag. |
35.00 | 35.20 | 100 | 1 | -3.89% |
| Artivion Inc. | 37.45 | 38.15 | 0 | 0 | 0.00% |
| Aryzta AG | 53.50 | 54.00 | 2 | 1 | -1.85% |
| Asahi Group Holdings Ltd. | 9.774 | 9.92 | 0 | 0 | 0.00% |
| Asahi Intecc Co. Ltd. | 16.50 | 17.50 | 440 | 2 | +1.21% |
| Asahi Kasei Corp. | 7.564 | 7.794 | 318 | 3 | -1.52% |
| Asana Inc. | 12.40 | 12.50 | 110 | 3 | -1.54% |
| Asante Gold Corp. | 1.32 | 1.38 | 8 | 2 | +1.43% |
| Asbury Automotive Group Inc. | 208.00 | 210.00 | 4 | 1 | +0.97% |
| Ascendis Pharma A/S | 170.00 | 174.00 | 18 | 1 | -0.59% |
| Ascletis Pharma Inc. | 1.73 | 1.83 | 2 884 | 22 | -12.56% |
| ASE Technology Holding Co. Ltd | 13.80 | 14.30 | 0 | 0 | 0.00% |
| ASGN Inc. | 39.40 | 40.00 | 1 079 | 4 | +1.54% |
| Ashford Hospitality Trust Inc. | 3.80 | 3.94 | 3 684 | 7 | +39.42% |
| Ashmore Group Ltd. | 1.822 | 1.908 | 0 | 0 | 0.00% |
| Ashtead Group PLC | 55.00 | 55.50 | 266 | 4 | -3.57% |
| ASICS Corp. | 20.40 | 20.81 | 174 | 2 | +0.10% |
| ASM International N.V. | 553.00 | 553.60 | 520 | 68 | +0.29% |
ASML Holding N.V.
|
955.90 | 957.70 | 6 965 | 752 | +0.29% |
|
ASML Holding N.V. Aand.aan toon.(N.Y. |
956.00 | 958.00 | 298 | 43 | +0.21% |
| Asmodee Group AB | 10.15 | 10.16 | 203 | 7 | +1.21% |
| ASMPT Ltd. | 8.50 | 8.60 | 1 200 | 3 | -1.72% |
| ASOS PLC | 2.938 | 3.02 | 1 988 | 3 | -0.20% |
| ASP Isotopes Inc. Registered Shares DL -,01 | 5.20 | 5.35 | 0 | 0 | 0.00% |
| Aspen Aerogels Inc. | 2.78 | 2.86 | 686 | 3 | 0.00% |
| Aspen Group Reg.Stap.Secs | 3.014 | 3.0865 | 1 | 1 | -2.11% |
| Aspen Pharmacare Hldgs PLC | 4.54 | 4.68 | 0 | 0 | 0.00% |
| ASR Nederland N.V. | 58.48 | 59.04 | 813 | 13 | -1.29% |
| Assa-Abloy AB | 32.73 | 32.81 | 365 | 4 | +0.37% |
| Assembly Biosciences Inc. | 30.10 | 31.00 | 1 406 | 9 | +0.32% |
| Associated British Foods PLC | 24.60 | 24.80 | 1 389 | 17 | +0.81% |
| Assurant Inc. | 190.00 | 191.00 | 0 | 0 | 0.00% |
| AST SpaceMobile Inc. | 67.00 | 68.00 | 7 490 | 96 | +7.14% |
| Astellas Pharma Inc. | 11.105 | 11.33 | 6 589 | 12 | +1.13% |
| Astera Labs Inc. | 139.00 | 141.00 | 1 420 | 36 | -2.78% |
Aston Martin Lagonda Global Ho
|
0.7255 | 0.7395 | 56 794 | 33 | -1.63% |
| Astrana Health Inc. | 17.80 | 18.30 | 0 | 0 | 0.00% |
| Astrazeneca PLC | 155.60 | 156.00 | 3 806 | 91 | +0.71% |
| Astrazeneca PLC ADR | 78.00 | 78.50 | 1 476 | 10 | +1.94% |
| Astria Therapeutics Inc. | 10.90 | 11.30 | 0 | 0 | 0.00% |
| Astronics Corp. | 44.04 | 44.36 | 91 | 2 | -3.06% |
| Astroscale Holdings Inc. | 3.44 | 3.60 | 2 500 | 2 | -2.23% |
| Asure Software Inc. | 7.10 | 7.35 | 0 | 0 | 0.00% |
| ASX Ltd. | 32.60 | 33.00 | 34 | 1 | 0.00% |
|
Asymchem Labora.(Tian. |
8.40 | 8.70 | 0 | 0 | 0.00% |
AT & T Inc.
|
20.84 | 20.89 | 19 516 | 97 | -1.21% |
|
AT&S Austria Techn.&Systemt. |
30.60 | 30.75 | 4 928 | 47 | -2.70% |
| ATA Creativity Global Inc. ADRs | 0.775 | 0.87 | 0 | 0 | 0.00% |
| Atai Beckley N.V. | 3.675 | 3.739 | 4 306 | 13 | -1.35% |
| Atalaya Mining PLC | 8.60 | 8.70 | 30 | 1 | +1.74% |
| Atari S.A. | 0.122 | 0.1255 | 68 946 | 20 | +2.88% |
| ATCO Ltd. | 32.40 | 32.60 | 31 | 2 | -0.60% |
| Atea ASA | 13.10 | 13.20 | 0 | 0 | 0.00% |
| Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 | 16.20 | 16.30 | 0 | 0 | 0.00% |
| ATEX Resources Inc. | 1.67 | 1.73 | 0 | 0 | 0.00% |
| Atha Energy Corp. | 0.371 | 0.411 | 4 254 | 4 | -5.60% |
| Athabasca Oil Corp. | 4.646 | 4.74 | 620 | 3 | -0.06% |
| Athens International Airp.S.A. | 10.22 | 10.36 | 800 | 2 | -0.10% |
| ATI Inc. | 89.26 | 89.92 | 70 | 2 | +5.21% |
| Atico Mining Corp. | 0.127 | 0.137 | 17 500 | 3 | +1.46% |
| AtkinsRealis Group Inc. | 54.00 | 54.50 | 41 | 2 | 0.00% |
| Atkore International Grp Inc. | 54.42 | 56.64 | 164 | 4 | +2.31% |
| Atlantic Lithium Ltd. | 0.0818 | 0.09 | 205 709 | 29 | -22.59% |
| Atlanticus Holdings Corp. | 54.00 | 54.50 | 0 | 0 | 0.00% |
| Atlas Copco AB Namn-Aktier A | 15.40 | 15.49 | 948 | 14 | +0.36% |
| Atlas Copco AB Namn-Aktier B | 13.84 | 13.975 | 1 813 | 7 | +0.87% |
| Atlas Lithium Corp. | 3.74 | 3.875 | 1 832 | 6 | -0.64% |
| Atlassian Corp. CL A | 137.78 | 138.88 | 369 | 17 | +0.36% |
| Atmos Energy Corp. | 142.20 | 143.10 | 27 | 2 | +0.31% |
| Atomic Eagle Ltd. | 0.1857 | 0.1942 | 0 | 0 | 0.00% |
| Atos SE | 49.155 | 49.43 | 2 768 | 50 | +1.88% |
| ATOSS Software SE | 115.00 | 116.00 | 953 | 46 | -0.34% |
| Atossa Therapeutics Inc. | 0.717 | 0.747 | 2 500 | 1 | +4.29% |
|
Atresmedia Corp.d.Medio. |
5.07 | 5.08 | 7 122 | 9 | -0.98% |
| ATS Corp. | 23.40 | 23.60 | 0 | 0 | 0.00% |
| aTyr Pharma Inc. | 0.69 | 0.71 | 7 368 | 6 | -2.14% |
| Audax Renovables S.A. | 1.30 | 1.318 | 15 855 | 6 | -0.90% |
| AudioCodes Ltd. | 7.80 | 7.95 | 0 | 0 | 0.00% |
| audius SE | 11.80 | 12.40 | 203 | 2 | +1.65% |
| Aumann AG | 12.66 | 12.72 | 9 294 | 32 | +1.28% |
| AUMOVIO SE | 41.66 | 41.98 | 6 723 | 115 | +2.36% |
| Aura Energy Ltd. | 0.0965 | 0.105 | 55 000 | 2 | -0.99% |
| Aura Minerals Inc. | 36.60 | 37.20 | 445 | 9 | -0.53% |
| Aurelia Metals Ltd. | 0.133 | 0.149 | 0 | 0 | 0.00% |
| Auric Minerals Corp. | 0.155 | 0.1756 | 19 550 | 11 | -0.84% |
| Aurinia Pharmaceuticals Inc. | 13.095 | 13.37 | 592 | 4 | +0.26% |
| Aurion Resources Ltd | 0.652 | 0.70 | 10 678 | 6 | 0.00% |
| Aurizon Holdings Ltd. | 1.985 | 2.03 | 26 | 1 | +0.50% |
| Aurora Cannabis Inc. | 3.82 | 3.88 | 8 038 | 20 | -1.27% |
| Aurora Innovation Inc. | 3.80 | 3.90 | 1 000 | 1 | -1.52% |
Aurubis AG
|
116.20 | 116.70 | 5 610 | 108 | -0.94% |
| Ausgold Ltd. | 0.516 | 0.56 | 0 | 0 | 0.00% |
| Austevoll Seafood ASA | 7.55 | 7.61 | 7 816 | 6 | -0.39% |
| Austin Gold Corp. | 1.59 | 1.65 | 0 | 0 | 0.00% |
| Austral. Silica Quartz Grp Ltd | 0.0095 | 0.0115 | 122 757 | 2 | -20.83% |
| Australian Agricultural Co.Ltd | 0.80 | 0.84 | 0 | 0 | 0.00% |
| Australian Mines Ltd. | 0.0077 | 0.01 | 1 000 | 1 | -8.33% |
| Australian Vanadium Ltd. | 0.1184 | 0.15 | 20 923 | 7 | +12.63% |
| Auto Trader Group PLC | 6.90 | 6.95 | 724 | 1 | +0.73% |
| AUTO1 Group SE | 25.54 | 25.72 | 22 176 | 92 | +1.82% |
| Autodesk Inc. | 256.05 | 257.25 | 224 | 8 | -1.26% |
|
Autohome Inc. Cl.A(sp.ADRs) |
20.40 | 20.60 | 45 | 1 | 0.00% |
| Autohome Inc. Shares A | 4.68 | 5.25 | 0 | 0 | 0.00% |
| Autoliv Inc. | 102.00 | 103.00 | 0 | 0 | 0.00% |
| AUTOLIV SDR/1 DL-,01 | 102.60 | 102.70 | 0 | 0 | 0.00% |
| Autolus Therapeutics Ltd. | 1.29 | 1.34 | 400 | 1 | -1.54% |
| Automatic Data Processing Inc. | 221.40 | 222.10 | 888 | 37 | -0.02% |
| Autonation Inc. | 188.80 | 190.50 | 11 | 1 | +0.22% |
| AutoStore Holdings Ltd. | 0.9355 | 0.9445 | 4 592 | 5 | +0.11% |
| Autozone Inc. | 2 920.00 | 2 936.00 | 140 | 52 | -2.29% |
| Auxly Cannabis Group Inc. | 0.085 | 0.098 | 35 000 | 5 | -3.19% |
| Avadel Pharmaceuticals PLC | 18.10 | 18.70 | 0 | 0 | 0.00% |
| Avalo Therapeutics Inc. | 16.78 | 17.30 | 205 | 4 | +4.59% |
| Avalon Advanced Materials Inc. | 0.029 | 0.0428 | 20 000 | 3 | +14.84% |
| Avalonbay Communities Inc. | 150.50 | 151.18 | 3 | 1 | -0.72% |
| Avanos Medical Inc. | 9.85 | 10.10 | 0 | 0 | 0.00% |
| Avanti Gold Corp. | 0.28 | 0.31 | 99 573 | 12 | -14.11% |
| Avantium N.V. | 6.568 | 6.60 | 3 495 | 11 | -1.32% |
| Avantor Inc. | 9.75 | 9.90 | 21 275 | 10 | +4.37% |
| Avemio AG Namens-Aktien o.N. | 1.56 | 1.70 | 6 609 | 16 | -13.57% |
| Aventis Energy Inc. | 0.155 | 0.1645 | 39 672 | 15 | +1.54% |
| Avery Dennison Corp. | 151.00 | 152.00 | 52 | 1 | 0.00% |
| Aviat Networks Inc. | 18.30 | 18.80 | 126 | 1 | 0.00% |
| AviChina Industry & Technology | 0.424 | 0.444 | 38 | 2 | +1.38% |
| Avient Corp. | 26.60 | 26.80 | 12 | 1 | 0.00% |
| Avino Silver & Gold Mines Ltd. | 4.95 | 5.08 | 17 781 | 38 | 0.00% |
| Avio S.p.A. | 27.65 | 27.85 | 842 | 15 | +5.31% |
| Avis Budget Group Inc. | 114.90 | 115.85 | 0 | 0 | 0.00% |
| Avista Corp. | 32.80 | 33.00 | 0 | 0 | 0.00% |
| Avita Therapeutics Inc. CDIs | 0.586 | 0.61 | 3 | 1 | -2.01% |
| Aviva PLC | 7.45 | 7.50 | 6 816 | 17 | 0.00% |
| Avnet Inc. | 43.00 | 43.20 | 0 | 0 | 0.00% |
| Avolta AG | 50.35 | 50.55 | 925 | 9 | -0.80% |
| Avricore Health Inc. | 0.0255 | 0.04 | 50 000 | 2 | -3.03% |
| Awilco LNG ASA | 0.2825 | 0.296 | 23 676 | 9 | -1.19% |
Axa S.A.
|
39.23 | 39.27 | 28 905 | 171 | +0.26% |
| Axalta Coating Systems Ltd. | 24.80 | 25.00 | 0 | 0 | 0.00% |
| Axcelis Technologies Inc. | 76.74 | 77.64 | 159 | 4 | +0.71% |
| Axfood AB | 24.67 | 24.86 | 0 | 0 | 0.00% |
| Axis Capital Holdings Ltd. | 84.50 | 87.00 | 0 | 0 | 0.00% |
| AXO Copper Corp. | 0.23 | 0.254 | 0 | 0 | 0.00% |
| Axogen Inc. | 25.40 | 25.80 | 0 | 0 | 0.00% |
| Axon Enterprise Inc. | 484.60 | 487.70 | 462 | 47 | +3.70% |
| Axos Financial Inc. | 73.00 | 74.00 | 0 | 0 | 0.00% |
| Axsome Therapeutics Inc. | 127.05 | 128.30 | 139 | 4 | +2.32% |
| AXT Inc. | 13.20 | 13.31 | 2 310 | 9 | +1.78% |
| Aya Gold & Silver Inc. | 11.92 | 12.10 | 32 536 | 111 | +3.60% |
| Ayvens S.A. | 10.95 | 11.00 | 866 | 14 | -1.62% |
| Azelis Group N.V. | 8.76 | 8.795 | 6 664 | 27 | -2.12% |
| Azenta Inc. | 30.60 | 31.80 | 62 | 3 | +2.60% |
| Azimut Exploration Inc. | 0.488 | 0.52 | 3 870 | 2 | -0.97% |
| Azimut Holding S.p.A. | 35.72 | 36.07 | 1 098 | 10 | +1.07% |
| Azincourt Energy Corp. | 0.0084 | 0.0136 | 141 318 | 12 | +12.24% |
| Aztec Minerals Corp. | 0.1795 | 0.1955 | 27 799 | 3 | -6.23% |
| Azz Inc. | 93.00 | 93.50 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00
Last Update:
10/12/2025 @ 22:00:00

