All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.20 7.30 0 0 0.00%
A.H.T. Syngas Technology N.V. 2.24 2.36 2 475 10 -4.27%
A.P.Moeller-Mærsk A/S 1 957.00 1 976.00 328 83 +4.03%
A.P.Moeller-Mærsk A/S B 1 983.00 1 983.50 435 173 +5.52%
A.S. Création Tapeten AG 7.40 7.60 500 4 -1.97%
A10 Networks Inc. 15.49 15.80 31 1 -1.45%
A2A S.p.A. 2.271 2.275 5 137 7 -0.66%
AAC Technologies Holdings Inc. 4.12 4.20 0 0 0.00%
Aadi Biosciences Inc. 2.08 2.16 67 1 -0.90%
AAK AB 23.92 24.14 47 2 -0.33%
Aalberts N.V. 28.48 28.62 2 594 9 +1.21%
AAON Inc. 71.24 71.82 141 5 +0.28%
aap Implantate AG 1.31 1.40 3 400 4 +0.72%
AAR Corp. 71.15 72.65 0 0 0.00%
AB Sagax 18.12 18.25 0 0 0.00%
AB Science S.A. 1.30 1.35 15 822 17 +12.88%
Abaxx Technologies Inc. 28.20 28.40 141 4 -3.50%
ABB Ltd. 62.96 63.12 2 748 60 +0.29%
Abbott Laboratories 104.80 105.26 1 076 40 +0.10%
AbbVie Inc.  190.60 190.80 993 39 -1.35%
ABC-Mart Inc. 14.90 15.20 0 0 0.00%
AbCellera Biologics Inc. 3.161 3.201 1 103 3 -1.15%
Abcourt Mines Inc. Class B 0.0475 0.0675 129 047 10 +0.78%
Abeona Therapeutics Inc. 4.60 4.78 0 0 0.00%
Abercrombie & Fitch Co. 93.57 94.02 2 171 37 +2.81%
Aberdeen Group PLC 2.22 2.26 11 060 6 0.00%
ABIONYX Pharma S.A. 3.49 3.55 1 050 4 -0.97%
Abitibi Metals Corp. 0.216 0.248 40 400 7 +6.44%
Abivax S.A. 113.40 114.00 8 700 199 +2.89%
Abivax S.A. (Sp.ADR) 113.00 114.00 486 12 +2.75%
ABM Industries Inc. 40.00 40.20 11 1 +1.02%
ABN AMRO Group N.V. 29.77 29.99 2 173 41 +0.34%
ABO Energy GmbH & Co. KGaA 12.10 12.50 14 765 94 0.00%
AbraSilver Resource Corp. 6.44 6.56 10 677 39 -1.21%
Absa Group Ltd. 11.20 11.50 1 1 0.00%
AC Immune SA 2.64 2.735 173 053 141 +14.47%
Academy Sports & Outdoors Inc 47.80 48.00 0 0 0.00%
Acadia Pharmaceuticals Inc. 22.65 22.79 0 0 0.00%
Acadia Realty Trust 16.90 17.40 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 41.80 42.00 0 0 0.00%
Acast AB 2.905 2.91 9 740 20 +3.02%
ACCELERANT HLDGS 13.40 13.50 0 0 0.00%
Accelleron Industries Ltd. 68.25 68.55 90 7 -1.93%
Accenture Ltd. 229.80 230.85 1 106 49 -1.07%
ACCESS Newswire Inc. 7.50 7.95 0 0 0.00%
Acciona S.A. 176.50 177.40 111 7 -1.07%
Acco Brands Corp. 3.22 3.30 471 1 0.00%
Accor S.A. 46.23 46.46 94 31 +0.92%
Accsys Technologies PLC 0.702 0.727 10 907 4 -0.27%
Accuray Inc. 0.93 0.95 1 855 2 -1.60%
ACEA S.p.A. Azioni nom. EO 5,16 21.68 21.90 191 2 -1.28%
Acerinox SA (CE Fab.Acero In.) 11.86 11.97 3 044 27 +0.42%
Achieve Life Sciences Inc. 3.94 4.025 1 001 3 +1.27%
ACI Worldwide Inc. 40.40 40.60 2 1 -0.50%
Ackermans & van Haaren N.V. 228.60 228.80 25 4 +0.09%
Aclara Resources Inc. 1.37 1.44 3 370 2 -3.45%
Aclaris Therapeutics Inc. 2.819 2.913 2 198 3 +0.29%
ACM Research Inc. 33.85 34.12 8 330 40 -0.71%
ACOMO N.V. 23.90 23.95 2 327 11 +1.05%
aconnic AG 0.436 0.488 2 378 3 +2.17%
Acotec Scientific Holdings Lim 1.39 1.49 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 85.60 85.70 2 954 60 -0.92%
Actinium Pharmaceuticals Inc. 1.217 1.27 4 390 4 -1.86%
Actinogen Medical Ltd. 0.03 0.0315 30 000 1 -4.69%
Acuity Inc. 316.00 322.00 0 0 0.00%
Acushnet Holdings Corp. 71.50 73.50 0 0 0.00%
Ad Pepper Media Intl N.V. 2.54 2.90 4 047 6 -6.34%
Adagene Inc. ADR 1.47 1.55 0 0 0.00%
Adamas Trust Inc. 6.00 6.10 1 873 2 -1.61%
Adaptive Biotechnologies Corp. 12.97 13.305 210 2 -5.35%
Addex Therapeutics SA 6.60 7.15 0 0 0.00%
Addiko Bank AG 22.00 22.30 70 2 -0.45%
Addtech AB 30.74 31.00 40 4 +2.33%
Adecco Group AG 23.08 23.18 760 7 +2.21%
Adecoagro S.A. 6.23 6.33 2 833 11 -6.18%
Adentra Inc. 19.60 20.00 0 0 0.00%
adesso SE 89.10 89.40 987 32 -0.11%
ADF Group Inc. 5.15 5.30 3 344 5 +7.14%
Adicet Bio Inc. 0.4278 0.4508 1 000 1 -4.82%
adidas AG  163.95 164.90 30 266 612 +1.30%
Adient PLC 16.10 16.20 0 0 0.00%
ADLER Group S.A. 0.197 0.21 66 866 28 +1.45%
Admiral Group PLC 35.02 35.56 882 9 -1.18%
Adobe Inc.  298.20 298.95 14 625 588 +1.52%
Adocia SAS 7.07 7.13 154 4 +0.29%
ADS TEC ENERGY PLC 10.20 11.00 351 3 -2.80%
ADT Inc. 6.90 6.95 0 0 0.00%
Adtalem Global Education Inc. 79.00 79.50 15 1 +0.63%
Adtiger Corp.Ltd. 0.016 0.0235 0 0 0.00%
ADTRAN Holdings Inc. 7.24 7.404 377 3 -3.62%
Adtran Networks SE 21.80 22.00 665 8 -0.46%
Aduro Clean Technologies Inc. 11.80 12.00 3 579 16 +12.38%
Advance Auto Parts Inc. 40.99 41.24 0 0 0.00%
Advanced Blockchain AG 2.71 2.91 8 825 62 +2.46%
Advanced Drainage Systems Inc. 129.00 129.70 8 1 +0.16%
Advanced Energy Inds Inc. 190.00 191.00 243 8 0.00%
Advanced Micro Devices Inc.  188.12 188.86 47 157 803 -0.60%
Advansix Inc. 14.20 14.30 38 1 -0.70%
Advantage Energy Ltd. 7.45 7.65 0 0 0.00%
Advantage Solutions Inc. 0.80 0.835 0 0 0.00%
Advantest Corp. 115.30 117.04 937 22 +3.40%
ADX Energy Ltd. 0.0142 0.0152 638 022 12 +2.70%
Adyen N.V.  1 331.00 1 334.80 625 118 +0.08%
Aecom Technology Corp 85.00 85.50 170 3 +0.59%
Aecon Group Inc. 19.20 19.30 4 261 14 -0.52%
Aedas Homes S.A. 23.65 23.80 25 1 -0.21%
Aedifica S.A. 63.35 63.65 95 4 -0.94%
Aegean Airlines S.A. 14.06 14.20 2 121 12 -0.14%
Aegis Critical Energy De.Corp. 0.1568 0.168 170 865 21 -13.95%
Aegon Ltd. 6.342 6.356 94 835 101 +2.67%
AEGON LTD. ADR 6.25 6.30 10 809 14 +1.61%
Aehr Test Systems 22.38 22.63 316 2 -0.86%
Aemetis Inc. 1.294 1.355 9 358 4 +2.56%
Aena SME S.A. 23.26 23.45 853 20 +0.47%
Aeon Co. Ltd. 12.20 12.50 200 2 -5.43%
AerCap Holdings N.V. 119.90 120.60 60 1 +0.38%
Aéroports de Paris 130.20 130.90 207 28 +3.81%
AeroVironment Inc. 211.70 213.70 3 743 178 +1.72%
AES Corp., The 11.894 11.996 1 560 6 +0.80%
Aeva Technologies Inc. Registered Shares o.N. 14.50 14.70 3 132 12 +10.53%
AF Gruppen ASA 15.50 15.64 0 0 0.00%
AFC Ajax N.V. 8.90 8.96 81 3 +0.88%
AFC Energy PLC 0.1254 0.126 712 814 44 -0.16%
AFC Gamma Inc. 2.56 2.62 0 0 0.00%
Affiliated Managers Group Inc. 238.00 240.00 0 0 0.00%
Affirm HLDGS INC 58.61 58.98 760 14 -2.99%
Aflac Inc. 92.52 92.94 250 11 +1.61%
AFRICA BITCOIN CORP. LTD. 0.414 0.63 70 1 +11.28%
African Gold Ltd. 0.27 0.30 3 085 2 +0.70%
African Rainbow Minerals Ltd. 9.30 9.45 8 286 10 -0.53%
Aftermath Silver Ltd. 0.595 0.64 33 473 22 +6.78%
AFYREN SAS 2.63 2.715 2 947 4 -3.73%
AG Mortgage Investm.Trust Inc. 7.15 7.20 16 1 -0.69%
AGC Inc. 28.20 29.20 0 0 0.00%
Agco Corp. 92.52 92.96 110 4 +1.17%
AGEAS SA/NV 57.55 57.60 1 065 12 +0.26%
Agenus Inc. 3.44 3.52 0 0 0.00%
Agfa-Gevaert N.V. 0.4905 0.495 28 667 11 -4.57%
Agile Group Holdings Ltd. 0.0255 0.043 0 0 0.00%
Agilent Technologies Inc. 121.42 121.98 58 3 -1.16%
Agilysys Inc. 105.00 106.00 9 1 -1.85%
Agilyx AS 2.105 2.12 500 1 -1.18%
Agios Pharmaceuticals Inc. 23.20 23.40 0 0 0.00%
AGL Energy Ltd. 5.272 5.38 1 099 3 +2.44%
AGNC Investment Corp.  8.738 8.798 32 512 115 -0.92%
Agnico Eagle Mines Ltd. 144.80 145.50 7 475 131 +3.21%
Agora Inc. ADS 3.18 3.20 14 1 -1.22%
AGRANA Beteiligungs-AG 11.65 11.80 445 4 -0.42%
Agree Realty Corp. 60.40 61.00 348 7 +0.69%
Agricult. Bk of China, The 0.616 0.648 129 3 +3.26%
AGROB Immobilien AG 26.00 27.00 40 1 -0.75%
Ahlers AG 0.0115 0.013 3 425 4 -8.00%
Ahold Delhaize N.V., Konkinkl. 34.92 34.96 5 071 31 +1.07%
AI Artificial Intel.Vent. Inc. 0.137 0.1605 0 0 0.00%
AI/ML Innovations Inc. 0.0196 0.0272 3 553 3 -4.27%
AIA Group Ltd 8.489 8.638 1 593 5 -0.68%
AIB Group PLC 9.015 9.16 7 566 53 +2.06%
Aiforia Technologies Oyj 2.24 2.28 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.225 11.34 344 3 -0.88%
Air China Ltd. 0.6682 0.702 700 1 -3.87%
Air France-KLM S.A. 10.595 10.645 13 704 52 +4.11%
Air Industries Group 2.56 2.58 0 0 0.00%
Air Lease Corp. Cl.A 54.00 55.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  158.92 158.94 5 883 274 -0.38%
Air Products & Chemicals Inc. 207.10 208.10 609 33 +2.32%
Air Water Inc. 11.80 12.10 334 3 -1.67%
Airbnb Inc.  108.70 109.36 2 793 45 +0.15%
Airbus SE  193.46 194.00 16 855 931 -0.33%
Airship AI Holdings Inc. 2.7715 2.8075 400 1 -2.09%
Airtel Africa PLC 3.52 3.54 4 580 5 0.00%
Aisin Corp 16.10 16.30 0 0 0.00%
AIXTRON SE  17.50 18.00 33 840 161 +0.34%
Ajinomoto Co. Inc. 17.95 18.315 570 5 -4.67%
AJN Resources Inc. 0.119 0.13 243 789 3 -9.77%
Akamai Technologies Inc. 72.59 72.97 84 4 -1.41%
Akanda Corp. 0.63 0.675 8 503 4 -8.57%
Akari Therapeutics PLC 0.34 0.354 5 151 1 +2.42%
Akastor ASA 0.94 0.949 0 0 0.00%
Akebia Therapeutics Inc. 1.40 1.436 2 000 1 +3.02%
Aker ASA 63.20 63.30 0 0 0.00%
Aker BP ASA 21.08 21.15 31 487 142 -1.12%
Aker Horizons ASA 0.0344 0.0365 0 0 0.00%
Aker Solutions ASA 2.62 2.646 4 080 5 -0.68%
Akeso Inc. 12.80 13.30 0 0 0.00%
Akzo Nobel N.V. 56.08 56.10 2 999 32 +3.89%
Alamos Gold Inc. 32.58 32.91 5 665 51 +3.08%
Alaris Equity Partners Inc.Tr. 12.32 12.872 0 0 0.00%
Alarm.com Holdings Inc. 44.80 45.20 143 2 -0.88%
Alaska Air Group Inc. 44.67 44.85 397 4 -1.31%
Alaska Energy Metals Corp. 0.0635 0.07 11 500 3 +4.48%
Alaska Silver Corp. 0.72 0.755 20 662 11 +8.15%
Albemarle Corp.  114.30 115.02 3 507 100 +0.75%
Albertsons Companies Inc. 14.70 14.80 160 2 +0.68%
Albis Leasing AG 2.92 3.08 7 266 6 -2.67%
Alcoa Corp. 40.00 40.20 410 4 +6.95%
Alcoa Upstream Corp. 40.105 40.41 6 485 46 +5.47%
Alcon AG 67.00 67.22 5 632 57 -2.07%
Aldeyra Therapeutics Inc. 3.889 3.955 13 792 8 -5.75%
Alector Inc. 1.24 1.26 1 482 7 +16.07%
Alexanderwerk AG 14.00 14.70 107 4 0.00%
Alexandria Real Est. Equ. Inc. 38.61 39.00 2 339 28 -2.54%
Alfa Laval AB 42.54 42.95 334 2 +0.30%
Alfen N.V. 10.34 10.39 5 341 34 +1.57%
Algoma Steel Group Inc. 3.88 3.98 0 0 0.00%
Algonquin Power&Utilities Corp 4.966 5.024 1 900 3 +0.56%
Alibaba Group Holding Ltd. 16.536 16.736 51 363 93 -1.96%
Alibaba Group Holding Ltd. sp.ADRs  133.60 133.80 18 718 283 -1.77%
Alibaba Health Inform.Tech.Ltd 0.5572 0.575 27 506 13 -4.47%
Alight Inc. Cl.A 1.792 1.828 134 1 +0.06%
Align Technology Inc. 139.30 139.95 4 2 -1.35%
Aligos Therapeutics Inc. 9.65 10.00 529 3 +0.51%
Alimentation Couche-Tard Inc. 44.66 44.93 243 5 +0.52%
Alithya Group Inc. CL. A 1.04 1.08 0 0 0.00%
ALK-Abelló AS 30.04 30.32 336 5 -1.51%
ALKAMI TECHNOLOGY INC. 19.00 19.30 733 3 +1.05%
Alkane Resources Ltd. 0.61 0.64 67 756 14 +3.25%
Alkermes PLC 24.40 25.20 300 2 +0.81%
All for One Group SE 41.30 41.90 712 16 -3.68%
Allane SE 9.40 9.95 298 3 +1.05%
Allegiant Travel Co. 71.50 72.00 71 1 -0.70%
Allegion PLC 140.00 141.00 15 1 -0.72%
ALLEGRO Microsystems INC. 24.00 24.60 937 8 -4.00%
Alleima AB 7.535 7.54 1 431 5 +0.07%
Allete Inc. 57.00 59.00 0 0 0.00%
Allfunds Group Ltd. 7.655 7.805 1 233 4 -0.51%
Allgeier SE 19.60 20.10 5 932 30 -0.50%
Alliant Energy Corp. 55.00 55.50 64 2 +0.90%
Allianz SE  383.70 384.40 57 014 1 370 +1.00%
Allied Gaming & Entertainment 0.32 0.344 16 313 1 -1.27%
Allied Gold Corp. 19.10 19.40 1 185 4 +3.74%
Allison Transmission Hldg.Inc. 84.50 85.00 330 5 0.00%
Allreal Holdings AG 208.50 209.00 0 0 0.00%
Allstate Corp., The 175.45 176.85 356 9 +2.44%
Ally Financial Inc. 38.91 39.15 83 3 +1.38%
Almaden Minerals Ltd. 0.109 0.121 0 0 0.00%
Almirall S.A. 13.16 13.24 558 6 +0.61%
Almonty Industries Inc. 5.71 5.78 261 135 417 -1.20%
Alnylam Pharmaceuticals Inc 348.90 354.10 256 11 +1.59%
Alpha & Omega Semiconductor 18.33 18.66 16 2 -2.63%
Alpha Bank S.A. 3.37 3.40 30 537 18 +0.56%
Alpha Metallurgical Res. Inc. 161.00 163.00 242 5 +5.19%
Alpha Pro Tech Ltd. 3.90 4.00 0 0 0.00%
Alphabet Inc. Class A   265.80 266.40 78 504 1 540 -2.87%
Alphabet Inc. Class C  267.00 267.40 18 677 439 -2.61%
Alphamab Oncology 1.15 1.20 0 0 0.00%
Alphamin Resources Corp. 0.682 0.722 4 681 6 +5.87%
Alphatec Holdings Inc. 16.89 17.03 413 2 -5.37%
Alphawave IP Group PLC 2.425 2.49 11 953 13 -2.96%
Alps Alpine Co. Ltd. 11.30 11.50 0 0 0.00%
ALS Ltd. 12.10 12.30 0 0 0.00%
Alset AI Ventures Inc. 0.039 0.0445 5 000 1 +7.14%
ALSO Holding AG 231.00 231.50 0 0 0.00%
Alstom S.A. 24.09 24.10 9 093 43 +1.98%
ALT5 Sigma Corp. 1.23 1.33 3 222 3 -7.75%
Alta Copper Corp. 0.705 0.77 0 0 0.00%
Alta Equipment Group Inc. 4.60 4.74 151 1 +2.15%
AltaGas Ltd. 25.40 25.80 78 1 0.00%
Altamira Gold Corp. 0.133 0.155 11 900 2 -10.81%
Altech Advanced Materials AG 0.90 1.05 3 810 21 -10.81%
Altech Batteries Ltd. 0.0132 0.0158 146 692 14 +6.85%
Alten S.A. 71.00 71.30 26 7 +4.55%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 4.517 4.57 11 500 24 -1.70%
Altiplano Minerals Inc. 0.0174 0.0356 25 999 3 -3.23%
Altius Minerals Corp. 24.65 24.90 0 0 0.00%
Alto Ingredients Inc. 2.132 2.238 1 716 2 +1.49%
Altri SGPS S.A. 4.27 4.325 3 210 7 -0.81%
Altria Group Inc.  49.94 50.09 20 501 171 -0.30%
Altura Energy Corp. 0.0765 0.0905 0 0 0.00%
Altus Group Ltd. 34.40 34.60 0 0 0.00%
AltynGold PLC 13.50 13.60 615 9 +13.22%
Aluminum Corp. of China Ltd. 1.1705 1.191 4 993 8 -2.58%
Alzchem Group AG 142.00 143.60 18 507 636 -10.47%
AMA Group Ltd. 0.4235 0.4735 0 0 0.00%
AMADA Co. Ltd. 10.50 10.70 0 0 0.00%
AMADEUS FIRE AG 42.05 43.00 2 585 50 +1.43%
Amadeus IT Group SA 62.02 62.10 507 11 +0.26%
Amarin Corp. PLC 12.20 12.50 230 2 0.00%
AMAROQ LTD. 1.05 1.09 14 000 12 +4.76%
Amaze Holdings Inc. 0.328 0.348 62 535 7 +1.20%
Amazon.com Inc.  195.88 196.08 48 404 1 058 -1.03%
Ambarella Inc. 67.18 67.66 558 15 -0.09%
Ambea AB 12.39 12.44 461 2 +0.16%
Amber Int. Holding Ltd. 1.41 1.49 0 0 0.00%
AMBEV S.A. ADR 2.12 2.14 400 1 -0.95%
Ambiq Micro Inc 25.585 25.915 153 1 +0.79%
Ambu A/S 11.44 11.51 160 2 +0.44%
AMC Entertainment Holdings Inc Cl. A  1.8306 1.849 44 589 60 -2.69%
AMC Networks Inc. 8.322 8.67 400 1 +0.10%
AMCOR PLC 7.091 7.141 2 202 5 +0.91%
AMCOR PLC CDI 6.90 7.00 215 2 -0.71%
Amdocs Ltd. 66.88 67.32 5 1 -0.36%
Amentum Holdings Inc. 25.60 25.80 245 3 0.00%
Amer Sports Inc. 33.40 33.60 516 9 -1.18%
Amer. Superconductor Corp. 27.03 27.87 80 3 -4.73%
AMERCO 45.80 47.00 0 0 0.00%
Ameren Corp. 82.50 83.00 52 1 -1.19%
Ameresco Inc. Cl.A 27.28 27.42 5 1 -0.30%
América Móvil S.A.B. de C.V. Spons. ADRs 18.00 18.40 0 0 0.00%
American Aires Inc. 0.007 0.0212 221 064 18 -18.03%
American Airlines Group Inc. 12.63 12.762 4 400 11 -2.87%
American Axle & Mfg Hldgs Inc. 5.40 5.55 1 000 1 0.00%
American Battery Technology Co 3.595 3.67 1 136 5 +7.01%
American Bitcoin Corp. 1.54 1.60 203 950 101 -3.61%
American Coastal Insura. Corp. 10.60 10.90 0 0 0.00%
American Critical Min. Corp. 0.189 0.21 245 987 54 +11.35%
American Eagle Outfitters Inc. 21.20 21.40 181 5 +2.88%
American Electric Power Co.Inc 97.20 97.40 517 12 -0.61%
American Express Co. 327.40 328.20 1 932 117 +2.07%
American Financial Group Inc. 115.00 116.00 0 0 0.00%
American Healthcare REIT Inc. 39.60 39.80 0 0 0.00%
American Homes 4 Rent 26.20 26.80 0 0 0.00%
American Integ.Ins.Grp Inc. 17.20 17.40 0 0 0.00%
American International Grp Inc 70.37 70.81 796 11 +2.55%
American Lithium Corp.  0.39 0.4144 204 380 72 -1.91%
American Pacific Mining Corp. 0.111 0.121 0 0 0.00%
American Rare Earths Ltd. 0.21 0.218 1 850 2 -2.78%
American States Water Co. 61.75 62.40 276 8 -0.16%
American Tower REIT Inc. 154.12 155.36 466 41 +0.30%
American Tungsten Corp. 0.885 0.905 25 740 11 -5.24%
American Water Works Co. Inc. 110.45 111.10 4 462 57 +0.73%
American West Metals Ltd. 0.0273 0.0291 60 000 2 -5.65%
American Woodmark Corp. 49.40 50.00 0 0 0.00%
Americas Gold & Silver Corp. 4.86 4.98 27 470 59 +11.76%
Americold Realty Trust Inc. 10.60 10.80 2 272 3 -0.93%
Americore Resources Corp. 0.3301 0.3942 100 1 +5.24%
Amerigo Resources Ltd. 2.54 2.62 5 262 5 +3.15%
Ameriprise Financial Inc. 422.90 426.30 13 1 +0.07%
Amerisafe Inc. 33.32 33.64 0 0 0.00%
Ametek Inc. 172.94 174.32 187 11 +1.36%
Amex Exploration Inc. 2.33 2.37 6 129 6 -2.46%
AMG Advanced Metallurgic.Gr.NV 27.38 27.50 2 687 20 +0.44%
Amgen Inc.  269.55 271.15 1 061 52 +0.37%
Amicus Therapeutics Inc. 8.30 8.55 361 3 0.00%
Amkor Technology Inc. 39.86 40.26 2 093 18 -0.75%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 13.60 14.10 34 1 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.30 10.50 0 0 0.00%
AMP Ltd. 1.02 1.04 1 1 0.00%
Amper S.A. 0.1408 0.142 68 501 5 -1.12%
Amphastar Pharmaceuticals Inc. 21.83 22.27 129 3 -0.45%
Amphenol Corp. 118.22 118.70 7 783 144 -0.47%
Amplifon S.p.A. 13.67 13.80 2 538 9 +1.63%
Amplify Energy Corp. New 4.228 4.332 238 5 -3.68%
Amplitude Inc. 9.60 9.65 0 0 0.00%
Ampol Ltd. 18.20 18.60 0 0 0.00%
Amrize AG 47.84 48.09 1 524 21 +2.94%
ams-OSRAM AG 8.03 8.07 28 816 76 +2.55%
Amtech Systems Inc. 9.35 9.65 2 879 17 +18.24%
Amundi S.A. 67.35 67.65 1 754 22 +0.37%
ANA Holdings Inc. 15.70 16.10 150 2 +0.63%
Analog Devices Inc. 240.95 241.85 37 5 -0.71%
Anaptysbio Inc. 38.60 39.20 0 0 0.00%
Anavex Life Sciences Corp. 3.423 3.57 2 807 8 +1.64%
Anbio Biotechnology 24.00 25.80 0 0 0.00%
Andersons Inc., The 44.30 45.12 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.33 0.356 0 0 0.00%
Andritz AG 63.80 64.00 1 931 31 +1.83%
Anebulo Pharmaceuticals Inc. 1.82 1.98 2 000 1 -4.81%
Anfield Energy Inc. 4.94 5.20 808 4 +2.00%
Angang Steel Co. Ltd. 0.204 0.216 8 000 1 0.00%
AnGes, Inc. 0.33 0.354 0 0 0.00%
ANGI Inc. 11.564 11.662 3 491 13 -3.98%
Angiodynamics Inc. 11.40 11.50 0 0 0.00%
Anglo American PLC 33.30 33.40 4 256 32 +0.30%
AngloGold Ashanti Plc. 72.58 73.06 2 433 43 +3.63%
Anheuser-Busch InBev N.V./S.A. ADR 53.50 54.00 291 4 -0.93%
Anheuser-Busch InBev S.A./N.V.  53.98 54.02 6 413 101 +1.28%
Anhui Conch Cement Co. Ltd. 2.427 2.532 446 1 -3.14%
ANI Pharmaceuticals Inc. 69.50 70.00 60 1 -0.71%
Anixa Biosciences Inc. 4.02 4.18 101 380 186 -6.36%
Annaly Capital Management Inc. 18.868 19.026 3 615 21 -0.80%
Annovis Bio Inc. 3.19 3.285 17 168 33 -8.73%
Ansell Ltd. 20.40 20.60 0 0 0.00%
Anson Resources Ltd. 0.0373 0.04 48 226 1 +0.78%
Anta Sports Products Ltd. 8.95 9.083 5 954 19 -0.19%
Antares Vision S.p.A. 4.965 5.01 501 1 -0.60%
Antengene Corp. Ltd. 0.446 0.50 0 0 0.00%
Anterix Inc. 18.80 19.30 50 1 +3.24%
Antero Midstream Corp. 15.30 15.50 66 1 -0.64%
Antero Resources Corp. 30.475 30.785 166 4 -4.66%
Antimony Resources Corp. 0.27 0.2953 27 020 13 +4.24%
Antin Infrastructure Partners 9.99 10.02 610 3 -0.20%
Antofagasta PLC 33.70 34.25 327 7 +0.79%
Anton Oilfield Services Group 0.0875 0.094 0 0 0.00%
Anywhere Real Estate Inc. 12.50 12.70 0 0 0.00%
ANZ Group Holdings Ltd. 19.912 20.215 3 1 +0.97%
AON PLC Shares A 295.20 296.40 3 1 -0.52%
Aozora Bank Ltd. 12.70 12.90 1 500 2 -3.05%
APA Corp. 21.91 22.285 694 5 -2.51%
APA Group 5.15 5.20 50 1 -1.90%
APAC Resources Ltd. 0.198 0.21 9 136 1 +2.51%
Apartment Inv. & Managem. Co. 4.88 4.90 627 1 +1.24%
Apellis Pharmaceuticals Inc. 21.155 21.37 536 3 +0.28%
Aperam S.A. 33.60 33.74 957 9 +1.44%
Apex Critical Metals Corp. 1.216 1.276 104 206 97 -4.92%
APi Group Corp. 34.00 34.80 15 1 -0.58%
Apogee Enterprises Inc. 34.20 34.40 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.552 8.644 0 0 0.00%
Apollo Global Management(New.) 127.75 128.35 1 210 17 +0.75%
Apollo Minerals Ltd. 0.004 0.0065 0 0 0.00%
Apollo Silver Corp. 2.66 2.84 8 296 13 -2.05%
Apotea AB 8.08 8.081 400 1 -0.75%
Appen Ltd. 0.3608 0.4306 10 449 5 -5.76%
AppFolio Inc. Class A 195.00 196.50 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.116 0.13 2 500 1 +2.62%
Appian Corp. 32.21 32.61 1 374 11 -6.70%
Apple Hospitality REIT Inc. 10.055 10.26 3 229 9 +1.39%
Apple Inc.  236.50 236.90 46 878 855 -0.78%
Applied Digital Corp. 26.10 26.30 21 230 108 -0.75%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2.44 2.60 0 0 0.00%
Applied Industrial Techs Inc. 222.00 224.00 0 0 0.00%
Applied Materials Inc. 229.45 230.85 1 739 53 -2.51%
Applied Optoelectronics Inc. 30.40 31.40 4 913 27 +2.67%
Applied Therapeutics Inc. 0.1801 0.1921 21 477 6 -4.51%
Applovin Corp. Cl.A 609.10 612.70 2 174 204 +1.70%
Aptargroup Inc. 100.10 100.90 835 15 +0.10%
Aptiv PLC 67.50 68.50 135 1 -0.74%
Aptose Biosciences Inc. 1.35 1.44 0 0 0.00%
Apyx Medical Corp. 3.34 3.46 142 1 -2.89%
Aquafil S.p.A. 1.328 1.34 1 1 -0.75%
Arafura Rare Earths Ltd. 0.1295 0.1298 2 943 988 201 -5.68%
Aramark 31.88 32.20 0 0 0.00%
Aramis Group SAS 4.37 4.415 1 450 2 -0.69%
Arbor Metals Corp. 0.0844 0.1104 192 242 37 +1.98%
Arbor Realty Trust Inc. 7.654 7.738 3 774 8 +0.54%
Arbutus Biopharma Corp. 3.93 4.016 2 645 4 +0.87%
ARC Resources Ltd. 16.162 16.296 0 0 0.00%
Arcadis N.V. 35.90 36.06 337 15 +0.61%
ArcBest Corp. 64.50 66.00 4 1 +2.38%
ArcelorMittal S.A. 38.42 38.64 7 126 61 +0.68%
ArcelorMittal S.A. NY reg. 38.60 38.80 1 054 6 -0.52%
Arch Capital Group Ltd. 79.27 80.23 90 2 +2.15%
Archer Ltd. 1.886 1.922 0 0 0.00%
Archer Materials Ltd. 0.206 0.218 5 000 1 -0.96%
Archer-Daniels-Midland Co. 50.96 51.12 2 785 21 +2.08%
Archrock Inc. 22.20 22.40 0 0 0.00%
Arcos Dorados Holdings Inc. 6.286 6.344 152 2 +0.64%
Arcosa Inc. 96.00 96.50 15 1 +1.05%
Arctic Paper S.A. 1.916 1.942 0 0 0.00%
ArcticZymes Technologies ASA 1.77 1.81 0 0 0.00%
Ardea Resources Ltd. 0.306 0.33 12 423 1 -1.83%
Ardelyx Inc. 4.988 5.07 4 140 8 -0.24%
Ardmore Shipping Corp. 9.594 9.698 3 428 3 -2.17%
Ares Capital Corp. 17.69 17.868 13 285 53 -1.00%
Ares Commercial Real Est.Corp. 4.408 4.442 118 1 -0.27%
Ares Management Corp. Class A 149.80 151.42 45 2 -0.64%
Ares Strategic Mining Inc. 0.302 0.32 3 000 1 +0.68%
Argan Inc. 278.00 286.00 61 6 +1.43%
Argenta Silver Corp. 0.474 0.505 14 478 5 +3.31%
Argentina Lithium&Energy Corp. 0.0772 0.0868 1 157 2 +0.47%
argenx SE 756.00 759.60 280 52 -0.24%
Argo Blockchain PLC 0.0102 0.0153 235 000 26 -24.44%
Argo Blockchain PLC (Spons.ADR) 0.114 0.123 12 550 2 -16.03%
Argo Graphene Solutions Corp. 0.396 0.43 27 151 10 -5.69%
Argosy Minerals Ltd. 0.0455 0.0562 508 643 13 +5.60%
Argyle Resources Corp. 0.08 0.10 145 589 28 -11.74%
Arianne Phosphate Inc. 0.125 0.135 0 0 0.00%
Aris Mining Corp. 12.95 13.07 7 189 27 +3.18%
Arise AB 3.995 4.075 0 0 0.00%
Arista Networks Inc. 114.22 114.72 6 419 124 +1.25%
Aristocrat Leisure Ltd. 32.20 32.80 8 1 -1.81%
Ariston Holding N.V. 4.318 4.358 891 3 +0.52%
Aritzia Inc. 71.00 71.50 142 3 -2.08%
Arizona Gold & Silver Inc. 0.422 0.452 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 2.74 2.82 1 053 2 +3.79%
Arjo AB 2.86 2.862 1 550 2 -0.41%
Arkema 53.05 53.35 746 23 +3.71%
Arlo Technologies Inc. 12.23 12.36 0 0 0.00%
ARM Holdings PLC ADRs  115.40 116.40 6 952 104 -3.97%
Armada Hoffler Properties Inc. 5.80 5.90 793 3 +0.85%
Armata Pharmaceuticals Inc. 4.98 5.05 530 2 0.00%
Armory Mining Corp. 0.0295 0.0355 500 1 +8.33%
Armour Residential REIT Inc. 14.37 14.51 6 012 26 +0.70%
Armstrong Wld Industries (NEW) 159.00 160.00 20 1 +0.63%
Aroundtown Property Hldgs S.A.  2.59 2.638 157 687 82 +0.38%
Arovella Therapeutics Ltd. 0.0385 0.045 0 0 0.00%
Arq Inc. 3.02 3.12 0 0 0.00%
Arqit Quantum Inc. 25.20 25.40 203 3 +0.81%
Arras Minerals Corp. 0.492 0.515 0 0 0.00%
Array Digital Infrastructure 42.00 43.00 0 0 0.00%
Array Technologies Inc. 7.738 7.84 5 087 10 +2.81%
Arrow Electronics Inc. 98.00 98.50 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 60.00 60.60 7 460 72 +2.82%
artec technologies AG 2.09 2.19 2 486 26 -6.25%
Artemis Resources Ltd. 0.005 0.0055 0 0 0.00%
Artisan Partners Ass.Manag.Inc 35.20 35.40 0 0 0.00%
Artivion Inc. 38.40 39.10 0 0 0.00%
Aryzta AG 54.00 54.50 142 2 -0.93%
Asahi Group Holdings Ltd. 9.66 9.80 426 5 -1.02%
Asahi Intecc Co. Ltd. 16.40 16.80 0 0 0.00%
Asahi Kasei Corp. 7.404 7.626 0 0 0.00%
Asana Inc. 12.50 12.60 0 0 0.00%
Asante Gold Corp. 1.21 1.26 1 239 4 -8.89%
Asbury Automotive Group Inc. 210.00 212.00 0 0 0.00%
Ascendis Pharma A/S 177.00 181.00 22 3 +7.56%
Ascletis Pharma Inc. 1.55 1.64 2 498 9 -9.55%
ASE Technology Holding Co. Ltd 13.70 14.20 20 2 0.00%
ASGN Inc. 40.20 40.80 0 0 0.00%
Ashford Hospitality Trust Inc. 3.82 3.96 1 630 2 -20.51%
Ashmore Group Ltd. 1.834 1.872 400 1 +0.96%
Ashtead Group PLC 57.50 58.00 89 1 +1.80%
ASICS Corp. 20.22 20.63 2 221 7 -0.20%
ASM International N.V. 544.40 547.00 778 68 -1.55%
ASML Holding N.V.  953.70 955.50 9 793 917 -0.10%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 954.00 956.00 634 81 -0.42%
Asmodee Group AB 9.84 9.845 1 041 12 -3.20%
ASMPT Ltd. 8.55 8.85 292 3 +0.58%
ASOS PLC 2.862 2.954 138 1 -4.16%
ASP Isotopes Inc. Registered Shares DL -,01 5.40 5.55 2 965 5 +2.83%
Aspen Aerogels Inc. 2.82 2.90 265 2 -0.71%
Aspen Group Reg.Stap.Secs 3.0225 3.0945 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.52 4.64 211 2 +1.73%
ASR Nederland N.V. 58.60 59.18 761 8 +0.78%
Assa-Abloy AB 33.11 33.17 503 10 +1.22%
Assembly Biosciences Inc. 30.20 30.80 1 341 14 +0.98%
Associated British Foods PLC 24.20 24.40 1 252 8 -1.61%
Assurant Inc. 194.00 195.00 0 0 0.00%
AST SpaceMobile Inc. 71.50 73.00 9 971 78 +8.15%
Astellas Pharma Inc. 10.98 11.20 258 5 -0.58%
Astera Labs Inc. 147.00 149.00 2 239 68 +4.26%
Aston Martin Lagonda Global Ho  0.7305 0.7435 58 367 26 -0.27%
Astrana Health Inc. 18.90 19.40 47 2 +5.52%
Astrazeneca PLC 154.10 154.80 3 156 89 -1.03%
Astrazeneca PLC ADR 76.50 77.00 841 10 -1.27%
Astria Therapeutics Inc. 10.80 11.20 0 0 0.00%
Astronics Corp. 46.56 46.82 90 1 +6.06%
Astroscale Holdings Inc. 3.52 3.62 1 921 6 +2.84%
Asure Software Inc. 7.35 7.60 0 0 0.00%
ASX Ltd. 32.40 32.80 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 8.25 8.55 0 0 0.00%
AT & T Inc.  20.68 20.725 19 446 92 -0.96%
AT&S Austria Techn.&Systemt.AG 30.45 30.55 6 520 39 -0.33%
ATA Creativity Global Inc. ADRs 0.785 0.875 0 0 0.00%
Atai Beckley N.V. 3.737 3.801 3 583 7 +0.89%
Atalaya Mining PLC 8.80 8.90 0 0 0.00%
Atari S.A. 0.122 0.1255 38 728 17 +1.21%
ATCO Ltd. 32.60 32.80 1 1 +0.61%
Atea ASA 13.42 13.46 430 3 +1.67%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16.50 16.70 89 1 +2.45%
ATEX Resources Inc. 1.71 1.77 0 0 0.00%
Atha Energy Corp. 0.383 0.411 24 081 5 +9.31%
Athabasca Oil Corp. 4.557 4.643 3 000 2 -1.45%
Athens International Airp.S.A. 10.25 10.42 1 1 -1.55%
ATI Inc. 93.92 94.56 160 6 +4.93%
Atico Mining Corp. 0.136 0.146 72 000 4 +9.09%
AtkinsRealis Group Inc. 54.00 54.50 0 0 0.00%
Atkore International Grp Inc. 55.64 57.90 134 3 +1.37%
Atlantic Lithium Ltd. 0.0762 0.0826 7 031 4 -11.40%
Atlanticus Holdings Corp. 56.50 57.00 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.195 15.285 1 553 11 -0.94%
Atlas Copco AB Namn-Aktier B 13.75 13.885 100 1 -0.11%
Atlas Lithium Corp. 3.77 3.89 821 2 -2.10%
Atlassian Corp. CL A 138.48 139.64 581 14 +0.53%
Atmos Energy Corp. 141.90 142.70 13 1 -0.42%
Atomic Eagle Ltd. 0.1649 0.1757 0 0 0.00%
Atos SE 50.07 50.52 3 837 72 +1.96%
ATOSS Software SE 113.80 115.20 1 292 52 -0.69%
Atossa Therapeutics Inc. 0.752 0.783 41 273 18 +6.56%
Atresmedia Corp.d.Medio.d.Com. 5.12 5.20 97 1 +0.79%
ATS Corp. 23.60 23.80 0 0 0.00%
aTyr Pharma Inc. 0.64 0.66 10 270 4 -5.00%
Audax Renovables S.A. 1.294 1.312 14 543 6 -0.46%
AudioCodes Ltd. 7.75 7.90 0 0 0.00%
audius SE 11.80 12.10 171 2 -1.65%
Aumann AG 12.44 12.60 8 346 28 -0.94%
AUMOVIO SE 41.96 42.28 7 613 90 +0.38%
Aura Energy Ltd. 0.0885 0.096 0 0 0.00%
Aura Minerals Inc. 38.00 38.60 197 3 +3.24%
Aurelia Metals Ltd. 0.13 0.146 24 081 4 -4.26%
Auric Minerals Corp. 0.1584 0.1788 24 280 5 -6.17%
Aurinia Pharmaceuticals Inc. 13.39 13.67 14 1 -1.10%
Aurion Resources Ltd 0.706 0.736 3 200 2 +8.58%
Aurizon Holdings Ltd. 1.985 2.031 0 0 0.00%
Aurora Cannabis Inc. 3.82 3.88 6 220 29 -0.13%
Aurora Innovation Inc. 3.86 3.98 348 2 +1.04%
Aurubis AG  118.20 118.70 2 659 77 +1.89%
Ausgold Ltd. 0.536 0.546 45 200 7 +1.49%
Austevoll Seafood ASA 7.58 7.65 2 684 8 -0.13%
Austin Gold Corp. 1.66 1.72 14 793 2 +4.97%
Austral. Silica Quartz Grp Ltd 0.0105 0.012 15 457 2 0.00%
Australian Agricultural Co.Ltd 0.81 0.85 3 1 -1.22%
Australian Mines Ltd. 0.009 0.01 0 0 0.00%
Australian Vanadium Ltd. 0.1202 0.1498 7 442 3 +11.62%
Auto Trader Group PLC 6.85 6.90 1 600 2 -0.72%
AUTO1 Group SE 25.98 26.16 21 031 156 +1.95%
Autodesk Inc. 255.75 256.95 180 14 +0.14%
Autohome Inc. Cl.A(sp.ADRs) 20.20 20.40 0 0 0.00%
Autohome Inc. Shares A 4.82 5.40 0 0 0.00%
Autoliv Inc. 103.00 104.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 103.50 103.70 0 0 0.00%
Autolus Therapeutics Ltd. 1.32 1.38 13 346 5 +3.05%
Automatic Data Processing Inc. 225.15 225.80 542 34 +1.35%
Autonation Inc. 186.25 187.80 0 0 0.00%
AutoStore Holdings Ltd. 0.961 0.9705 6 550 6 +2.29%
Autozone Inc. 2 946.00 2 961.00 76 28 +0.92%
Auxly Cannabis Group Inc. 0.0848 0.0978 63 771 11 -0.22%
Avadel Pharmaceuticals PLC 17.90 18.50 0 0 0.00%
Avalo Therapeutics Inc. 16.38 16.94 118 3 -3.05%
Avalon Advanced Materials Inc. 0.029 0.0426 1 250 1 +9.89%
Avalonbay Communities Inc. 149.56 150.28 55 1 -0.69%
Avanos Medical Inc. 9.95 10.20 0 0 0.00%
Avanti Gold Corp. 0.306 0.336 18 057 3 +4.73%
Avantium N.V. 6.555 6.587 965 5 -0.03%
Avantor Inc. 9.75 9.80 8 1 0.00%
Avemio AG Namens-Aktien o.N. 1.625 1.785 3 448 9 -0.31%
Aventis Energy Inc. 0.15 0.164 313 466 29 -0.31%
Avery Dennison Corp. 154.00 155.00 8 2 +1.32%
Aviat Networks Inc. 18.50 19.00 0 0 0.00%
AviChina Industry & Technology 0.422 0.44 165 4 -3.23%
Avient Corp. 26.80 27.00 4 1 +0.75%
Avino Silver & Gold Mines Ltd. 5.16 5.30 50 223 69 +4.78%
Avio S.p.A. 27.30 27.55 1 417 10 -1.62%
Avis Budget Group Inc. 114.45 115.60 0 0 0.00%
Avista Corp. 33.00 33.20 100 1 +0.61%
Avita Therapeutics Inc. CDIs 0.576 0.596 0 0 0.00%
Aviva PLC 7.50 7.55 2 307 7 +0.67%
Avnet Inc. 42.80 43.00 55 1 +0.46%
Avolta AG 50.40 50.60 15 1 -0.79%
Avricore Health Inc. 0.025 0.04 0 0 0.00%
Awilco LNG ASA 0.275 0.3035 120 1 -1.73%
Axa S.A.  39.81 39.85 36 591 279 +1.45%
Axalta Coating Systems Ltd. 26.00 26.20 33 1 +0.80%
Axcelis Technologies Inc. 75.40 76.28 67 3 -0.49%
Axfood AB 24.73 24.93 0 0 0.00%
Axis Capital Holdings Ltd. 87.00 89.50 0 0 0.00%
AXO Copper Corp. 0.236 0.254 0 0 0.00%
Axogen Inc. 25.40 25.80 533 3 -3.88%
Axon Enterprise Inc. 493.40 496.40 434 42 +1.83%
Axos Financial Inc. 72.50 73.50 0 0 0.00%
Axsome Therapeutics Inc. 126.05 127.30 169 4 -0.86%
AXT Inc. 13.89 14.01 4 016 13 +4.83%
Aya Gold & Silver Inc. 12.48 12.62 35 468 160 +4.58%
Ayvens S.A. 11.00 11.05 266 5 0.00%
Azelis Group N.V. 9.265 9.305 5 315 20 +5.69%
Azenta Inc. 31.40 32.40 17 2 +1.91%
Azimut Exploration Inc. 0.515 0.545 0 0 0.00%
Azimut Holding S.p.A. 35.35 35.70 114 3 -0.06%
Azincourt Energy Corp. 0.0056 0.0102 573 451 14 -8.16%
Aztec Minerals Corp. 0.193 0.228 100 837 14 +26.40%
Azz Inc. 93.00 93.50 3 1 +0.53%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)