All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| A.G. Barr PLC | 7.20 | 7.30 | 0 | 0 | 0.00% |
| A.H.T. Syngas Technology N.V. | 2.24 | 2.36 | 2 475 | 10 | -4.27% |
|
A.P.Moeller- |
1 957.00 | 1 976.00 | 328 | 83 | +4.03% |
|
A.P.Moeller- |
1 983.00 | 1 983.50 | 435 | 173 | +5.52% |
| A.S. Création Tapeten AG | 7.40 | 7.60 | 500 | 4 | -1.97% |
| A10 Networks Inc. | 15.49 | 15.80 | 31 | 1 | -1.45% |
| A2A S.p.A. | 2.271 | 2.275 | 5 137 | 7 | -0.66% |
| AAC Technologies Holdings Inc. | 4.12 | 4.20 | 0 | 0 | 0.00% |
| Aadi Biosciences Inc. | 2.08 | 2.16 | 67 | 1 | -0.90% |
| AAK AB | 23.92 | 24.14 | 47 | 2 | -0.33% |
| Aalberts N.V. | 28.48 | 28.62 | 2 594 | 9 | +1.21% |
| AAON Inc. | 71.24 | 71.82 | 141 | 5 | +0.28% |
| aap Implantate AG | 1.31 | 1.40 | 3 400 | 4 | +0.72% |
| AAR Corp. | 71.15 | 72.65 | 0 | 0 | 0.00% |
| AB Sagax | 18.12 | 18.25 | 0 | 0 | 0.00% |
| AB Science S.A. | 1.30 | 1.35 | 15 822 | 17 | +12.88% |
| Abaxx Technologies Inc. | 28.20 | 28.40 | 141 | 4 | -3.50% |
| ABB Ltd. | 62.96 | 63.12 | 2 748 | 60 | +0.29% |
| Abbott Laboratories | 104.80 | 105.26 | 1 076 | 40 | +0.10% |
AbbVie Inc.
|
190.60 | 190.80 | 993 | 39 | -1.35% |
| ABC-Mart Inc. | 14.90 | 15.20 | 0 | 0 | 0.00% |
| AbCellera Biologics Inc. | 3.161 | 3.201 | 1 103 | 3 | -1.15% |
| Abcourt Mines Inc. Class B | 0.0475 | 0.0675 | 129 047 | 10 | +0.78% |
| Abeona Therapeutics Inc. | 4.60 | 4.78 | 0 | 0 | 0.00% |
| Abercrombie & Fitch Co. | 93.57 | 94.02 | 2 171 | 37 | +2.81% |
| Aberdeen Group PLC | 2.22 | 2.26 | 11 060 | 6 | 0.00% |
| ABIONYX Pharma S.A. | 3.49 | 3.55 | 1 050 | 4 | -0.97% |
| Abitibi Metals Corp. | 0.216 | 0.248 | 40 400 | 7 | +6.44% |
| Abivax S.A. | 113.40 | 114.00 | 8 700 | 199 | +2.89% |
| Abivax S.A. (Sp.ADR) | 113.00 | 114.00 | 486 | 12 | +2.75% |
| ABM Industries Inc. | 40.00 | 40.20 | 11 | 1 | +1.02% |
| ABN AMRO Group N.V. | 29.77 | 29.99 | 2 173 | 41 | +0.34% |
| ABO Energy GmbH & Co. KGaA | 12.10 | 12.50 | 14 765 | 94 | 0.00% |
| AbraSilver Resource Corp. | 6.44 | 6.56 | 10 677 | 39 | -1.21% |
| Absa Group Ltd. | 11.20 | 11.50 | 1 | 1 | 0.00% |
| AC Immune SA | 2.64 | 2.735 | 173 053 | 141 | +14.47% |
| Academy Sports & Outdoors Inc | 47.80 | 48.00 | 0 | 0 | 0.00% |
| Acadia Pharmaceuticals Inc. | 22.65 | 22.79 | 0 | 0 | 0.00% |
| Acadia Realty Trust | 16.90 | 17.40 | 0 | 0 | 0.00% |
| Acadian Asset Management Inc. Reg. Shares DL -,001 | 41.80 | 42.00 | 0 | 0 | 0.00% |
| Acast AB | 2.905 | 2.91 | 9 740 | 20 | +3.02% |
| ACCELERANT HLDGS | 13.40 | 13.50 | 0 | 0 | 0.00% |
| Accelleron Industries Ltd. | 68.25 | 68.55 | 90 | 7 | -1.93% |
| Accenture Ltd. | 229.80 | 230.85 | 1 106 | 49 | -1.07% |
| ACCESS Newswire Inc. | 7.50 | 7.95 | 0 | 0 | 0.00% |
| Acciona S.A. | 176.50 | 177.40 | 111 | 7 | -1.07% |
| Acco Brands Corp. | 3.22 | 3.30 | 471 | 1 | 0.00% |
| Accor S.A. | 46.23 | 46.46 | 94 | 31 | +0.92% |
| Accsys Technologies PLC | 0.702 | 0.727 | 10 907 | 4 | -0.27% |
| Accuray Inc. | 0.93 | 0.95 | 1 855 | 2 | -1.60% |
| ACEA S.p.A. Azioni nom. EO 5,16 | 21.68 | 21.90 | 191 | 2 | -1.28% |
| Acerinox SA (CE Fab.Acero In.) | 11.86 | 11.97 | 3 044 | 27 | +0.42% |
| Achieve Life Sciences Inc. | 3.94 | 4.025 | 1 001 | 3 | +1.27% |
| ACI Worldwide Inc. | 40.40 | 40.60 | 2 | 1 | -0.50% |
| Ackermans & van Haaren N.V. | 228.60 | 228.80 | 25 | 4 | +0.09% |
| Aclara Resources Inc. | 1.37 | 1.44 | 3 370 | 2 | -3.45% |
| Aclaris Therapeutics Inc. | 2.819 | 2.913 | 2 198 | 3 | +0.29% |
| ACM Research Inc. | 33.85 | 34.12 | 8 330 | 40 | -0.71% |
| ACOMO N.V. | 23.90 | 23.95 | 2 327 | 11 | +1.05% |
| aconnic AG | 0.436 | 0.488 | 2 378 | 3 | +2.17% |
| Acotec Scientific Holdings Lim | 1.39 | 1.49 | 0 | 0 | 0.00% |
| ACS, Act.de Constr.y Serv. SA | 85.60 | 85.70 | 2 954 | 60 | -0.92% |
| Actinium Pharmaceuticals Inc. | 1.217 | 1.27 | 4 390 | 4 | -1.86% |
| Actinogen Medical Ltd. | 0.03 | 0.0315 | 30 000 | 1 | -4.69% |
| Acuity Inc. | 316.00 | 322.00 | 0 | 0 | 0.00% |
| Acushnet Holdings Corp. | 71.50 | 73.50 | 0 | 0 | 0.00% |
| Ad Pepper Media Intl N.V. | 2.54 | 2.90 | 4 047 | 6 | -6.34% |
| Adagene Inc. ADR | 1.47 | 1.55 | 0 | 0 | 0.00% |
| Adamas Trust Inc. | 6.00 | 6.10 | 1 873 | 2 | -1.61% |
| Adaptive Biotechnologies Corp. | 12.97 | 13.305 | 210 | 2 | -5.35% |
| Addex Therapeutics SA | 6.60 | 7.15 | 0 | 0 | 0.00% |
| Addiko Bank AG | 22.00 | 22.30 | 70 | 2 | -0.45% |
| Addtech AB | 30.74 | 31.00 | 40 | 4 | +2.33% |
| Adecco Group AG | 23.08 | 23.18 | 760 | 7 | +2.21% |
| Adecoagro S.A. | 6.23 | 6.33 | 2 833 | 11 | -6.18% |
| Adentra Inc. | 19.60 | 20.00 | 0 | 0 | 0.00% |
| adesso SE | 89.10 | 89.40 | 987 | 32 | -0.11% |
| ADF Group Inc. | 5.15 | 5.30 | 3 344 | 5 | +7.14% |
| Adicet Bio Inc. | 0.4278 | 0.4508 | 1 000 | 1 | -4.82% |
adidas AG
|
163.95 | 164.90 | 30 266 | 612 | +1.30% |
| Adient PLC | 16.10 | 16.20 | 0 | 0 | 0.00% |
| ADLER Group S.A. | 0.197 | 0.21 | 66 866 | 28 | +1.45% |
| Admiral Group PLC | 35.02 | 35.56 | 882 | 9 | -1.18% |
Adobe Inc.
|
298.20 | 298.95 | 14 625 | 588 | +1.52% |
| Adocia SAS | 7.07 | 7.13 | 154 | 4 | +0.29% |
| ADS TEC ENERGY PLC | 10.20 | 11.00 | 351 | 3 | -2.80% |
| ADT Inc. | 6.90 | 6.95 | 0 | 0 | 0.00% |
| Adtalem Global Education Inc. | 79.00 | 79.50 | 15 | 1 | +0.63% |
| Adtiger Corp.Ltd. | 0.016 | 0.0235 | 0 | 0 | 0.00% |
| ADTRAN Holdings Inc. | 7.24 | 7.404 | 377 | 3 | -3.62% |
| Adtran Networks SE | 21.80 | 22.00 | 665 | 8 | -0.46% |
| Aduro Clean Technologies Inc. | 11.80 | 12.00 | 3 579 | 16 | +12.38% |
| Advance Auto Parts Inc. | 40.99 | 41.24 | 0 | 0 | 0.00% |
| Advanced Blockchain AG | 2.71 | 2.91 | 8 825 | 62 | +2.46% |
| Advanced Drainage Systems Inc. | 129.00 | 129.70 | 8 | 1 | +0.16% |
| Advanced Energy Inds Inc. | 190.00 | 191.00 | 243 | 8 | 0.00% |
Advanced Micro Devices Inc.
|
188.12 | 188.86 | 47 157 | 803 | -0.60% |
| Advansix Inc. | 14.20 | 14.30 | 38 | 1 | -0.70% |
| Advantage Energy Ltd. | 7.45 | 7.65 | 0 | 0 | 0.00% |
| Advantage Solutions Inc. | 0.80 | 0.835 | 0 | 0 | 0.00% |
| Advantest Corp. | 115.30 | 117.04 | 937 | 22 | +3.40% |
| ADX Energy Ltd. | 0.0142 | 0.0152 | 638 022 | 12 | +2.70% |
Adyen N.V.
|
1 331.00 | 1 334.80 | 625 | 118 | +0.08% |
| Aecom Technology Corp | 85.00 | 85.50 | 170 | 3 | +0.59% |
| Aecon Group Inc. | 19.20 | 19.30 | 4 261 | 14 | -0.52% |
| Aedas Homes S.A. | 23.65 | 23.80 | 25 | 1 | -0.21% |
| Aedifica S.A. | 63.35 | 63.65 | 95 | 4 | -0.94% |
| Aegean Airlines S.A. | 14.06 | 14.20 | 2 121 | 12 | -0.14% |
| Aegis Critical Energy De.Corp. | 0.1568 | 0.168 | 170 865 | 21 | -13.95% |
| Aegon Ltd. | 6.342 | 6.356 | 94 835 | 101 | +2.67% |
| AEGON LTD. ADR | 6.25 | 6.30 | 10 809 | 14 | +1.61% |
| Aehr Test Systems | 22.38 | 22.63 | 316 | 2 | -0.86% |
| Aemetis Inc. | 1.294 | 1.355 | 9 358 | 4 | +2.56% |
| Aena SME S.A. | 23.26 | 23.45 | 853 | 20 | +0.47% |
| Aeon Co. Ltd. | 12.20 | 12.50 | 200 | 2 | -5.43% |
| AerCap Holdings N.V. | 119.90 | 120.60 | 60 | 1 | +0.38% |
| Aéroports de Paris | 130.20 | 130.90 | 207 | 28 | +3.81% |
| AeroVironment Inc. | 211.70 | 213.70 | 3 743 | 178 | +1.72% |
| AES Corp., The | 11.894 | 11.996 | 1 560 | 6 | +0.80% |
| Aeva Technologies Inc. Registered Shares o.N. | 14.50 | 14.70 | 3 132 | 12 | +10.53% |
| AF Gruppen ASA | 15.50 | 15.64 | 0 | 0 | 0.00% |
| AFC Ajax N.V. | 8.90 | 8.96 | 81 | 3 | +0.88% |
| AFC Energy PLC | 0.1254 | 0.126 | 712 814 | 44 | -0.16% |
| AFC Gamma Inc. | 2.56 | 2.62 | 0 | 0 | 0.00% |
| Affiliated Managers Group Inc. | 238.00 | 240.00 | 0 | 0 | 0.00% |
| Affirm HLDGS INC | 58.61 | 58.98 | 760 | 14 | -2.99% |
| Aflac Inc. | 92.52 | 92.94 | 250 | 11 | +1.61% |
| AFRICA BITCOIN CORP. LTD. | 0.414 | 0.63 | 70 | 1 | +11.28% |
| African Gold Ltd. | 0.27 | 0.30 | 3 085 | 2 | +0.70% |
| African Rainbow Minerals Ltd. | 9.30 | 9.45 | 8 286 | 10 | -0.53% |
| Aftermath Silver Ltd. | 0.595 | 0.64 | 33 473 | 22 | +6.78% |
| AFYREN SAS | 2.63 | 2.715 | 2 947 | 4 | -3.73% |
| AG Mortgage Investm.Trust Inc. | 7.15 | 7.20 | 16 | 1 | -0.69% |
| AGC Inc. | 28.20 | 29.20 | 0 | 0 | 0.00% |
| Agco Corp. | 92.52 | 92.96 | 110 | 4 | +1.17% |
| AGEAS SA/NV | 57.55 | 57.60 | 1 065 | 12 | +0.26% |
| Agenus Inc. | 3.44 | 3.52 | 0 | 0 | 0.00% |
| Agfa-Gevaert N.V. | 0.4905 | 0.495 | 28 667 | 11 | -4.57% |
| Agile Group Holdings Ltd. | 0.0255 | 0.043 | 0 | 0 | 0.00% |
| Agilent Technologies Inc. | 121.42 | 121.98 | 58 | 3 | -1.16% |
| Agilysys Inc. | 105.00 | 106.00 | 9 | 1 | -1.85% |
| Agilyx AS | 2.105 | 2.12 | 500 | 1 | -1.18% |
| Agios Pharmaceuticals Inc. | 23.20 | 23.40 | 0 | 0 | 0.00% |
| AGL Energy Ltd. | 5.272 | 5.38 | 1 099 | 3 | +2.44% |
AGNC Investment Corp.
|
8.738 | 8.798 | 32 512 | 115 | -0.92% |
| Agnico Eagle Mines Ltd. | 144.80 | 145.50 | 7 475 | 131 | +3.21% |
| Agora Inc. ADS | 3.18 | 3.20 | 14 | 1 | -1.22% |
|
AGRANA Beteiligungs- |
11.65 | 11.80 | 445 | 4 | -0.42% |
| Agree Realty Corp. | 60.40 | 61.00 | 348 | 7 | +0.69% |
| Agricult. Bk of China, The | 0.616 | 0.648 | 129 | 3 | +3.26% |
| AGROB Immobilien AG | 26.00 | 27.00 | 40 | 1 | -0.75% |
| Ahlers AG | 0.0115 | 0.013 | 3 425 | 4 | -8.00% |
| Ahold Delhaize N.V., Konkinkl. | 34.92 | 34.96 | 5 071 | 31 | +1.07% |
|
AI Artificial Intel.Vent. |
0.137 | 0.1605 | 0 | 0 | 0.00% |
| AI/ML Innovations Inc. | 0.0196 | 0.0272 | 3 553 | 3 | -4.27% |
| AIA Group Ltd | 8.489 | 8.638 | 1 593 | 5 | -0.68% |
| AIB Group PLC | 9.015 | 9.16 | 7 566 | 53 | +2.06% |
| Aiforia Technologies Oyj | 2.24 | 2.28 | 0 | 0 | 0.00% |
| Air Canada Inc. (Variable Vtg) o.N. | 11.225 | 11.34 | 344 | 3 | -0.88% |
| Air China Ltd. | 0.6682 | 0.702 | 700 | 1 | -3.87% |
| Air France-KLM S.A. | 10.595 | 10.645 | 13 704 | 52 | +4.11% |
| Air Industries Group | 2.56 | 2.58 | 0 | 0 | 0.00% |
| Air Lease Corp. Cl.A | 54.00 | 55.00 | 0 | 0 | 0.00% |
Air Liquide-SA Et.Expl.P.![]() |
158.92 | 158.94 | 5 883 | 274 | -0.38% |
| Air Products & Chemicals Inc. | 207.10 | 208.10 | 609 | 33 | +2.32% |
| Air Water Inc. | 11.80 | 12.10 | 334 | 3 | -1.67% |
Airbnb Inc.
|
108.70 | 109.36 | 2 793 | 45 | +0.15% |
Airbus SE
|
193.46 | 194.00 | 16 855 | 931 | -0.33% |
| Airship AI Holdings Inc. | 2.7715 | 2.8075 | 400 | 1 | -2.09% |
| Airtel Africa PLC | 3.52 | 3.54 | 4 580 | 5 | 0.00% |
| Aisin Corp | 16.10 | 16.30 | 0 | 0 | 0.00% |
AIXTRON SE
|
17.50 | 18.00 | 33 840 | 161 | +0.34% |
| Ajinomoto Co. Inc. | 17.95 | 18.315 | 570 | 5 | -4.67% |
| AJN Resources Inc. | 0.119 | 0.13 | 243 789 | 3 | -9.77% |
| Akamai Technologies Inc. | 72.59 | 72.97 | 84 | 4 | -1.41% |
| Akanda Corp. | 0.63 | 0.675 | 8 503 | 4 | -8.57% |
| Akari Therapeutics PLC | 0.34 | 0.354 | 5 151 | 1 | +2.42% |
| Akastor ASA | 0.94 | 0.949 | 0 | 0 | 0.00% |
| Akebia Therapeutics Inc. | 1.40 | 1.436 | 2 000 | 1 | +3.02% |
| Aker ASA | 63.20 | 63.30 | 0 | 0 | 0.00% |
| Aker BP ASA | 21.08 | 21.15 | 31 487 | 142 | -1.12% |
| Aker Horizons ASA | 0.0344 | 0.0365 | 0 | 0 | 0.00% |
| Aker Solutions ASA | 2.62 | 2.646 | 4 080 | 5 | -0.68% |
| Akeso Inc. | 12.80 | 13.30 | 0 | 0 | 0.00% |
| Akzo Nobel N.V. | 56.08 | 56.10 | 2 999 | 32 | +3.89% |
| Alamos Gold Inc. | 32.58 | 32.91 | 5 665 | 51 | +3.08% |
| Alaris Equity Partners Inc.Tr. | 12.32 | 12.872 | 0 | 0 | 0.00% |
| Alarm.com Holdings Inc. | 44.80 | 45.20 | 143 | 2 | -0.88% |
| Alaska Air Group Inc. | 44.67 | 44.85 | 397 | 4 | -1.31% |
| Alaska Energy Metals Corp. | 0.0635 | 0.07 | 11 500 | 3 | +4.48% |
| Alaska Silver Corp. | 0.72 | 0.755 | 20 662 | 11 | +8.15% |
Albemarle Corp.
|
114.30 | 115.02 | 3 507 | 100 | +0.75% |
| Albertsons Companies Inc. | 14.70 | 14.80 | 160 | 2 | +0.68% |
| Albis Leasing AG | 2.92 | 3.08 | 7 266 | 6 | -2.67% |
| Alcoa Corp. | 40.00 | 40.20 | 410 | 4 | +6.95% |
| Alcoa Upstream Corp. | 40.105 | 40.41 | 6 485 | 46 | +5.47% |
| Alcon AG | 67.00 | 67.22 | 5 632 | 57 | -2.07% |
| Aldeyra Therapeutics Inc. | 3.889 | 3.955 | 13 792 | 8 | -5.75% |
| Alector Inc. | 1.24 | 1.26 | 1 482 | 7 | +16.07% |
| Alexanderwerk AG | 14.00 | 14.70 | 107 | 4 | 0.00% |
| Alexandria Real Est. Equ. Inc. | 38.61 | 39.00 | 2 339 | 28 | -2.54% |
| Alfa Laval AB | 42.54 | 42.95 | 334 | 2 | +0.30% |
| Alfen N.V. | 10.34 | 10.39 | 5 341 | 34 | +1.57% |
| Algoma Steel Group Inc. | 3.88 | 3.98 | 0 | 0 | 0.00% |
| Algonquin Power&Utilities Corp | 4.966 | 5.024 | 1 900 | 3 | +0.56% |
| Alibaba Group Holding Ltd. | 16.536 | 16.736 | 51 363 | 93 | -1.96% |
Alibaba Group Holding Ltd. sp.ADRs
|
133.60 | 133.80 | 18 718 | 283 | -1.77% |
|
Alibaba Health Inform.Tech. |
0.5572 | 0.575 | 27 506 | 13 | -4.47% |
| Alight Inc. Cl.A | 1.792 | 1.828 | 134 | 1 | +0.06% |
| Align Technology Inc. | 139.30 | 139.95 | 4 | 2 | -1.35% |
| Aligos Therapeutics Inc. | 9.65 | 10.00 | 529 | 3 | +0.51% |
| Alimentation Couche-Tard Inc. | 44.66 | 44.93 | 243 | 5 | +0.52% |
| Alithya Group Inc. CL. A | 1.04 | 1.08 | 0 | 0 | 0.00% |
| ALK-Abelló AS | 30.04 | 30.32 | 336 | 5 | -1.51% |
| ALKAMI TECHNOLOGY INC. | 19.00 | 19.30 | 733 | 3 | +1.05% |
| Alkane Resources Ltd. | 0.61 | 0.64 | 67 756 | 14 | +3.25% |
| Alkermes PLC | 24.40 | 25.20 | 300 | 2 | +0.81% |
| All for One Group SE | 41.30 | 41.90 | 712 | 16 | -3.68% |
| Allane SE | 9.40 | 9.95 | 298 | 3 | +1.05% |
| Allegiant Travel Co. | 71.50 | 72.00 | 71 | 1 | -0.70% |
| Allegion PLC | 140.00 | 141.00 | 15 | 1 | -0.72% |
| ALLEGRO Microsystems INC. | 24.00 | 24.60 | 937 | 8 | -4.00% |
| Alleima AB | 7.535 | 7.54 | 1 431 | 5 | +0.07% |
| Allete Inc. | 57.00 | 59.00 | 0 | 0 | 0.00% |
| Allfunds Group Ltd. | 7.655 | 7.805 | 1 233 | 4 | -0.51% |
| Allgeier SE | 19.60 | 20.10 | 5 932 | 30 | -0.50% |
| Alliant Energy Corp. | 55.00 | 55.50 | 64 | 2 | +0.90% |
Allianz SE
|
383.70 | 384.40 | 57 014 | 1 370 | +1.00% |
| Allied Gaming & Entertainment | 0.32 | 0.344 | 16 313 | 1 | -1.27% |
| Allied Gold Corp. | 19.10 | 19.40 | 1 185 | 4 | +3.74% |
| Allison Transmission Hldg.Inc. | 84.50 | 85.00 | 330 | 5 | 0.00% |
| Allreal Holdings AG | 208.50 | 209.00 | 0 | 0 | 0.00% |
| Allstate Corp., The | 175.45 | 176.85 | 356 | 9 | +2.44% |
| Ally Financial Inc. | 38.91 | 39.15 | 83 | 3 | +1.38% |
| Almaden Minerals Ltd. | 0.109 | 0.121 | 0 | 0 | 0.00% |
| Almirall S.A. | 13.16 | 13.24 | 558 | 6 | +0.61% |
| Almonty Industries Inc. | 5.71 | 5.78 | 261 135 | 417 | -1.20% |
| Alnylam Pharmaceuticals Inc | 348.90 | 354.10 | 256 | 11 | +1.59% |
| Alpha & Omega Semiconductor | 18.33 | 18.66 | 16 | 2 | -2.63% |
| Alpha Bank S.A. | 3.37 | 3.40 | 30 537 | 18 | +0.56% |
| Alpha Metallurgical Res. Inc. | 161.00 | 163.00 | 242 | 5 | +5.19% |
| Alpha Pro Tech Ltd. | 3.90 | 4.00 | 0 | 0 | 0.00% |
Alphabet Inc. Class A
|
265.80 | 266.40 | 78 504 | 1 540 | -2.87% |
Alphabet Inc. Class C
|
267.00 | 267.40 | 18 677 | 439 | -2.61% |
| Alphamab Oncology | 1.15 | 1.20 | 0 | 0 | 0.00% |
| Alphamin Resources Corp. | 0.682 | 0.722 | 4 681 | 6 | +5.87% |
| Alphatec Holdings Inc. | 16.89 | 17.03 | 413 | 2 | -5.37% |
| Alphawave IP Group PLC | 2.425 | 2.49 | 11 953 | 13 | -2.96% |
| Alps Alpine Co. Ltd. | 11.30 | 11.50 | 0 | 0 | 0.00% |
| ALS Ltd. | 12.10 | 12.30 | 0 | 0 | 0.00% |
| Alset AI Ventures Inc. | 0.039 | 0.0445 | 5 000 | 1 | +7.14% |
| ALSO Holding AG | 231.00 | 231.50 | 0 | 0 | 0.00% |
| Alstom S.A. | 24.09 | 24.10 | 9 093 | 43 | +1.98% |
| ALT5 Sigma Corp. | 1.23 | 1.33 | 3 222 | 3 | -7.75% |
| Alta Copper Corp. | 0.705 | 0.77 | 0 | 0 | 0.00% |
| Alta Equipment Group Inc. | 4.60 | 4.74 | 151 | 1 | +2.15% |
| AltaGas Ltd. | 25.40 | 25.80 | 78 | 1 | 0.00% |
| Altamira Gold Corp. | 0.133 | 0.155 | 11 900 | 2 | -10.81% |
| Altech Advanced Materials AG | 0.90 | 1.05 | 3 810 | 21 | -10.81% |
| Altech Batteries Ltd. | 0.0132 | 0.0158 | 146 692 | 14 | +6.85% |
| Alten S.A. | 71.00 | 71.30 | 26 | 7 | +4.55% |
| Altima Energy Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Altimmune Inc. | 4.517 | 4.57 | 11 500 | 24 | -1.70% |
| Altiplano Minerals Inc. | 0.0174 | 0.0356 | 25 999 | 3 | -3.23% |
| Altius Minerals Corp. | 24.65 | 24.90 | 0 | 0 | 0.00% |
| Alto Ingredients Inc. | 2.132 | 2.238 | 1 716 | 2 | +1.49% |
| Altri SGPS S.A. | 4.27 | 4.325 | 3 210 | 7 | -0.81% |
Altria Group Inc.
|
49.94 | 50.09 | 20 501 | 171 | -0.30% |
| Altura Energy Corp. | 0.0765 | 0.0905 | 0 | 0 | 0.00% |
| Altus Group Ltd. | 34.40 | 34.60 | 0 | 0 | 0.00% |
| AltynGold PLC | 13.50 | 13.60 | 615 | 9 | +13.22% |
| Aluminum Corp. of China Ltd. | 1.1705 | 1.191 | 4 993 | 8 | -2.58% |
| Alzchem Group AG | 142.00 | 143.60 | 18 507 | 636 | -10.47% |
| AMA Group Ltd. | 0.4235 | 0.4735 | 0 | 0 | 0.00% |
| AMADA Co. Ltd. | 10.50 | 10.70 | 0 | 0 | 0.00% |
| AMADEUS FIRE AG | 42.05 | 43.00 | 2 585 | 50 | +1.43% |
| Amadeus IT Group SA | 62.02 | 62.10 | 507 | 11 | +0.26% |
| Amarin Corp. PLC | 12.20 | 12.50 | 230 | 2 | 0.00% |
| AMAROQ LTD. | 1.05 | 1.09 | 14 000 | 12 | +4.76% |
| Amaze Holdings Inc. | 0.328 | 0.348 | 62 535 | 7 | +1.20% |
Amazon.com Inc.
|
195.88 | 196.08 | 48 404 | 1 058 | -1.03% |
| Ambarella Inc. | 67.18 | 67.66 | 558 | 15 | -0.09% |
| Ambea AB | 12.39 | 12.44 | 461 | 2 | +0.16% |
| Amber Int. Holding Ltd. | 1.41 | 1.49 | 0 | 0 | 0.00% |
| AMBEV S.A. ADR | 2.12 | 2.14 | 400 | 1 | -0.95% |
| Ambiq Micro Inc | 25.585 | 25.915 | 153 | 1 | +0.79% |
| Ambu A/S | 11.44 | 11.51 | 160 | 2 | +0.44% |
AMC Entertainment Holdings Inc Cl. A
|
1.8306 | 1.849 | 44 589 | 60 | -2.69% |
| AMC Networks Inc. | 8.322 | 8.67 | 400 | 1 | +0.10% |
| AMCOR PLC | 7.091 | 7.141 | 2 202 | 5 | +0.91% |
| AMCOR PLC CDI | 6.90 | 7.00 | 215 | 2 | -0.71% |
| Amdocs Ltd. | 66.88 | 67.32 | 5 | 1 | -0.36% |
| Amentum Holdings Inc. | 25.60 | 25.80 | 245 | 3 | 0.00% |
| Amer Sports Inc. | 33.40 | 33.60 | 516 | 9 | -1.18% |
| Amer. Superconductor Corp. | 27.03 | 27.87 | 80 | 3 | -4.73% |
| AMERCO | 45.80 | 47.00 | 0 | 0 | 0.00% |
| Ameren Corp. | 82.50 | 83.00 | 52 | 1 | -1.19% |
| Ameresco Inc. Cl.A | 27.28 | 27.42 | 5 | 1 | -0.30% |
| América Móvil S.A.B. de C.V. Spons. ADRs | 18.00 | 18.40 | 0 | 0 | 0.00% |
| American Aires Inc. | 0.007 | 0.0212 | 221 064 | 18 | -18.03% |
| American Airlines Group Inc. | 12.63 | 12.762 | 4 400 | 11 | -2.87% |
| American Axle & Mfg Hldgs Inc. | 5.40 | 5.55 | 1 000 | 1 | 0.00% |
| American Battery Technology Co | 3.595 | 3.67 | 1 136 | 5 | +7.01% |
| American Bitcoin Corp. | 1.54 | 1.60 | 203 950 | 101 | -3.61% |
| American Coastal Insura. Corp. | 10.60 | 10.90 | 0 | 0 | 0.00% |
| American Critical Min. Corp. | 0.189 | 0.21 | 245 987 | 54 | +11.35% |
| American Eagle Outfitters Inc. | 21.20 | 21.40 | 181 | 5 | +2.88% |
| American Electric Power Co.Inc | 97.20 | 97.40 | 517 | 12 | -0.61% |
| American Express Co. | 327.40 | 328.20 | 1 932 | 117 | +2.07% |
| American Financial Group Inc. | 115.00 | 116.00 | 0 | 0 | 0.00% |
| American Healthcare REIT Inc. | 39.60 | 39.80 | 0 | 0 | 0.00% |
| American Homes 4 Rent | 26.20 | 26.80 | 0 | 0 | 0.00% |
|
American Integ.Ins. |
17.20 | 17.40 | 0 | 0 | 0.00% |
| American International Grp Inc | 70.37 | 70.81 | 796 | 11 | +2.55% |
American Lithium Corp.
|
0.39 | 0.4144 | 204 380 | 72 | -1.91% |
| American Pacific Mining Corp. | 0.111 | 0.121 | 0 | 0 | 0.00% |
| American Rare Earths Ltd. | 0.21 | 0.218 | 1 850 | 2 | -2.78% |
| American States Water Co. | 61.75 | 62.40 | 276 | 8 | -0.16% |
| American Tower REIT Inc. | 154.12 | 155.36 | 466 | 41 | +0.30% |
| American Tungsten Corp. | 0.885 | 0.905 | 25 740 | 11 | -5.24% |
| American Water Works Co. Inc. | 110.45 | 111.10 | 4 462 | 57 | +0.73% |
| American West Metals Ltd. | 0.0273 | 0.0291 | 60 000 | 2 | -5.65% |
| American Woodmark Corp. | 49.40 | 50.00 | 0 | 0 | 0.00% |
| Americas Gold & Silver Corp. | 4.86 | 4.98 | 27 470 | 59 | +11.76% |
| Americold Realty Trust Inc. | 10.60 | 10.80 | 2 272 | 3 | -0.93% |
| Americore Resources Corp. | 0.3301 | 0.3942 | 100 | 1 | +5.24% |
| Amerigo Resources Ltd. | 2.54 | 2.62 | 5 262 | 5 | +3.15% |
| Ameriprise Financial Inc. | 422.90 | 426.30 | 13 | 1 | +0.07% |
| Amerisafe Inc. | 33.32 | 33.64 | 0 | 0 | 0.00% |
| Ametek Inc. | 172.94 | 174.32 | 187 | 11 | +1.36% |
| Amex Exploration Inc. | 2.33 | 2.37 | 6 129 | 6 | -2.46% |
|
AMG Advanced Metallurgic. |
27.38 | 27.50 | 2 687 | 20 | +0.44% |
Amgen Inc.
|
269.55 | 271.15 | 1 061 | 52 | +0.37% |
| Amicus Therapeutics Inc. | 8.30 | 8.55 | 361 | 3 | 0.00% |
| Amkor Technology Inc. | 39.86 | 40.26 | 2 093 | 18 | -0.75% |
| AmmPower Corp. | ./. | ./. | 0 | 0 | 0.00% |
| AMN Healthcare Services Inc. | 13.60 | 14.10 | 34 | 1 | 0.00% |
| Amneal Pharmaceuticals Inc. Cl.A | 10.30 | 10.50 | 0 | 0 | 0.00% |
| AMP Ltd. | 1.02 | 1.04 | 1 | 1 | 0.00% |
| Amper S.A. | 0.1408 | 0.142 | 68 501 | 5 | -1.12% |
| Amphastar Pharmaceuticals Inc. | 21.83 | 22.27 | 129 | 3 | -0.45% |
| Amphenol Corp. | 118.22 | 118.70 | 7 783 | 144 | -0.47% |
| Amplifon S.p.A. | 13.67 | 13.80 | 2 538 | 9 | +1.63% |
| Amplify Energy Corp. New | 4.228 | 4.332 | 238 | 5 | -3.68% |
| Amplitude Inc. | 9.60 | 9.65 | 0 | 0 | 0.00% |
| Ampol Ltd. | 18.20 | 18.60 | 0 | 0 | 0.00% |
| Amrize AG | 47.84 | 48.09 | 1 524 | 21 | +2.94% |
| ams-OSRAM AG | 8.03 | 8.07 | 28 816 | 76 | +2.55% |
| Amtech Systems Inc. | 9.35 | 9.65 | 2 879 | 17 | +18.24% |
| Amundi S.A. | 67.35 | 67.65 | 1 754 | 22 | +0.37% |
| ANA Holdings Inc. | 15.70 | 16.10 | 150 | 2 | +0.63% |
| Analog Devices Inc. | 240.95 | 241.85 | 37 | 5 | -0.71% |
| Anaptysbio Inc. | 38.60 | 39.20 | 0 | 0 | 0.00% |
| Anavex Life Sciences Corp. | 3.423 | 3.57 | 2 807 | 8 | +1.64% |
| Anbio Biotechnology | 24.00 | 25.80 | 0 | 0 | 0.00% |
| Andersons Inc., The | 44.30 | 45.12 | 0 | 0 | 0.00% |
| Andina Copper Corp. Registered Shares o.N. | 0.33 | 0.356 | 0 | 0 | 0.00% |
| Andritz AG | 63.80 | 64.00 | 1 931 | 31 | +1.83% |
| Anebulo Pharmaceuticals Inc. | 1.82 | 1.98 | 2 000 | 1 | -4.81% |
| Anfield Energy Inc. | 4.94 | 5.20 | 808 | 4 | +2.00% |
| Angang Steel Co. Ltd. | 0.204 | 0.216 | 8 000 | 1 | 0.00% |
| AnGes, Inc. | 0.33 | 0.354 | 0 | 0 | 0.00% |
| ANGI Inc. | 11.564 | 11.662 | 3 491 | 13 | -3.98% |
| Angiodynamics Inc. | 11.40 | 11.50 | 0 | 0 | 0.00% |
| Anglo American PLC | 33.30 | 33.40 | 4 256 | 32 | +0.30% |
| AngloGold Ashanti Plc. | 72.58 | 73.06 | 2 433 | 43 | +3.63% |
| Anheuser-Busch InBev N.V./S.A. ADR | 53.50 | 54.00 | 291 | 4 | -0.93% |
Anheuser-Busch InBev S.A./N.V.
|
53.98 | 54.02 | 6 413 | 101 | +1.28% |
| Anhui Conch Cement Co. Ltd. | 2.427 | 2.532 | 446 | 1 | -3.14% |
| ANI Pharmaceuticals Inc. | 69.50 | 70.00 | 60 | 1 | -0.71% |
| Anixa Biosciences Inc. | 4.02 | 4.18 | 101 380 | 186 | -6.36% |
| Annaly Capital Management Inc. | 18.868 | 19.026 | 3 615 | 21 | -0.80% |
| Annovis Bio Inc. | 3.19 | 3.285 | 17 168 | 33 | -8.73% |
| Ansell Ltd. | 20.40 | 20.60 | 0 | 0 | 0.00% |
| Anson Resources Ltd. | 0.0373 | 0.04 | 48 226 | 1 | +0.78% |
| Anta Sports Products Ltd. | 8.95 | 9.083 | 5 954 | 19 | -0.19% |
| Antares Vision S.p.A. | 4.965 | 5.01 | 501 | 1 | -0.60% |
| Antengene Corp. Ltd. | 0.446 | 0.50 | 0 | 0 | 0.00% |
| Anterix Inc. | 18.80 | 19.30 | 50 | 1 | +3.24% |
| Antero Midstream Corp. | 15.30 | 15.50 | 66 | 1 | -0.64% |
| Antero Resources Corp. | 30.475 | 30.785 | 166 | 4 | -4.66% |
| Antimony Resources Corp. | 0.27 | 0.2953 | 27 020 | 13 | +4.24% |
| Antin Infrastructure Partners | 9.99 | 10.02 | 610 | 3 | -0.20% |
| Antofagasta PLC | 33.70 | 34.25 | 327 | 7 | +0.79% |
| Anton Oilfield Services Group | 0.0875 | 0.094 | 0 | 0 | 0.00% |
| Anywhere Real Estate Inc. | 12.50 | 12.70 | 0 | 0 | 0.00% |
| ANZ Group Holdings Ltd. | 19.912 | 20.215 | 3 | 1 | +0.97% |
| AON PLC Shares A | 295.20 | 296.40 | 3 | 1 | -0.52% |
| Aozora Bank Ltd. | 12.70 | 12.90 | 1 500 | 2 | -3.05% |
| APA Corp. | 21.91 | 22.285 | 694 | 5 | -2.51% |
| APA Group | 5.15 | 5.20 | 50 | 1 | -1.90% |
| APAC Resources Ltd. | 0.198 | 0.21 | 9 136 | 1 | +2.51% |
| Apartment Inv. & Managem. Co. | 4.88 | 4.90 | 627 | 1 | +1.24% |
| Apellis Pharmaceuticals Inc. | 21.155 | 21.37 | 536 | 3 | +0.28% |
| Aperam S.A. | 33.60 | 33.74 | 957 | 9 | +1.44% |
| Apex Critical Metals Corp. | 1.216 | 1.276 | 104 206 | 97 | -4.92% |
| APi Group Corp. | 34.00 | 34.80 | 15 | 1 | -0.58% |
| Apogee Enterprises Inc. | 34.20 | 34.40 | 0 | 0 | 0.00% |
| Apollo Commercial Real Est.Fi. | 8.552 | 8.644 | 0 | 0 | 0.00% |
|
Apollo Global Management(New. |
127.75 | 128.35 | 1 210 | 17 | +0.75% |
| Apollo Minerals Ltd. | 0.004 | 0.0065 | 0 | 0 | 0.00% |
| Apollo Silver Corp. | 2.66 | 2.84 | 8 296 | 13 | -2.05% |
| Apotea AB | 8.08 | 8.081 | 400 | 1 | -0.75% |
| Appen Ltd. | 0.3608 | 0.4306 | 10 449 | 5 | -5.76% |
| AppFolio Inc. Class A | 195.00 | 196.50 | 0 | 0 | 0.00% |
|
Appia Rare Earths & Uran.Corp. |
0.116 | 0.13 | 2 500 | 1 | +2.62% |
| Appian Corp. | 32.21 | 32.61 | 1 374 | 11 | -6.70% |
| Apple Hospitality REIT Inc. | 10.055 | 10.26 | 3 229 | 9 | +1.39% |
Apple Inc.
|
236.50 | 236.90 | 46 878 | 855 | -0.78% |
| Applied Digital Corp. | 26.10 | 26.30 | 21 230 | 108 | -0.75% |
| Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 | 2.44 | 2.60 | 0 | 0 | 0.00% |
| Applied Industrial Techs Inc. | 222.00 | 224.00 | 0 | 0 | 0.00% |
| Applied Materials Inc. | 229.45 | 230.85 | 1 739 | 53 | -2.51% |
| Applied Optoelectronics Inc. | 30.40 | 31.40 | 4 913 | 27 | +2.67% |
| Applied Therapeutics Inc. | 0.1801 | 0.1921 | 21 477 | 6 | -4.51% |
| Applovin Corp. Cl.A | 609.10 | 612.70 | 2 174 | 204 | +1.70% |
| Aptargroup Inc. | 100.10 | 100.90 | 835 | 15 | +0.10% |
| Aptiv PLC | 67.50 | 68.50 | 135 | 1 | -0.74% |
| Aptose Biosciences Inc. | 1.35 | 1.44 | 0 | 0 | 0.00% |
| Apyx Medical Corp. | 3.34 | 3.46 | 142 | 1 | -2.89% |
| Aquafil S.p.A. | 1.328 | 1.34 | 1 | 1 | -0.75% |
| Arafura Rare Earths Ltd. | 0.1295 | 0.1298 | 2 943 988 | 201 | -5.68% |
| Aramark | 31.88 | 32.20 | 0 | 0 | 0.00% |
| Aramis Group SAS | 4.37 | 4.415 | 1 450 | 2 | -0.69% |
| Arbor Metals Corp. | 0.0844 | 0.1104 | 192 242 | 37 | +1.98% |
| Arbor Realty Trust Inc. | 7.654 | 7.738 | 3 774 | 8 | +0.54% |
| Arbutus Biopharma Corp. | 3.93 | 4.016 | 2 645 | 4 | +0.87% |
| ARC Resources Ltd. | 16.162 | 16.296 | 0 | 0 | 0.00% |
| Arcadis N.V. | 35.90 | 36.06 | 337 | 15 | +0.61% |
| ArcBest Corp. | 64.50 | 66.00 | 4 | 1 | +2.38% |
| ArcelorMittal S.A. | 38.42 | 38.64 | 7 126 | 61 | +0.68% |
| ArcelorMittal S.A. NY reg. | 38.60 | 38.80 | 1 054 | 6 | -0.52% |
| Arch Capital Group Ltd. | 79.27 | 80.23 | 90 | 2 | +2.15% |
| Archer Ltd. | 1.886 | 1.922 | 0 | 0 | 0.00% |
| Archer Materials Ltd. | 0.206 | 0.218 | 5 000 | 1 | -0.96% |
|
Archer-Daniels- |
50.96 | 51.12 | 2 785 | 21 | +2.08% |
| Archrock Inc. | 22.20 | 22.40 | 0 | 0 | 0.00% |
| Arcos Dorados Holdings Inc. | 6.286 | 6.344 | 152 | 2 | +0.64% |
| Arcosa Inc. | 96.00 | 96.50 | 15 | 1 | +1.05% |
| Arctic Paper S.A. | 1.916 | 1.942 | 0 | 0 | 0.00% |
| ArcticZymes Technologies ASA | 1.77 | 1.81 | 0 | 0 | 0.00% |
| Ardea Resources Ltd. | 0.306 | 0.33 | 12 423 | 1 | -1.83% |
| Ardelyx Inc. | 4.988 | 5.07 | 4 140 | 8 | -0.24% |
| Ardmore Shipping Corp. | 9.594 | 9.698 | 3 428 | 3 | -2.17% |
| Ares Capital Corp. | 17.69 | 17.868 | 13 285 | 53 | -1.00% |
| Ares Commercial Real Est.Corp. | 4.408 | 4.442 | 118 | 1 | -0.27% |
| Ares Management Corp. Class A | 149.80 | 151.42 | 45 | 2 | -0.64% |
| Ares Strategic Mining Inc. | 0.302 | 0.32 | 3 000 | 1 | +0.68% |
| Argan Inc. | 278.00 | 286.00 | 61 | 6 | +1.43% |
| Argenta Silver Corp. | 0.474 | 0.505 | 14 478 | 5 | +3.31% |
| Argentina Lithium&Energy Corp. | 0.0772 | 0.0868 | 1 157 | 2 | +0.47% |
| argenx SE | 756.00 | 759.60 | 280 | 52 | -0.24% |
| Argo Blockchain PLC | 0.0102 | 0.0153 | 235 000 | 26 | -24.44% |
|
Argo Blockchain PLC (Spons.ADR) |
0.114 | 0.123 | 12 550 | 2 | -16.03% |
| Argo Graphene Solutions Corp. | 0.396 | 0.43 | 27 151 | 10 | -5.69% |
| Argosy Minerals Ltd. | 0.0455 | 0.0562 | 508 643 | 13 | +5.60% |
| Argyle Resources Corp. | 0.08 | 0.10 | 145 589 | 28 | -11.74% |
| Arianne Phosphate Inc. | 0.125 | 0.135 | 0 | 0 | 0.00% |
| Aris Mining Corp. | 12.95 | 13.07 | 7 189 | 27 | +3.18% |
| Arise AB | 3.995 | 4.075 | 0 | 0 | 0.00% |
| Arista Networks Inc. | 114.22 | 114.72 | 6 419 | 124 | +1.25% |
| Aristocrat Leisure Ltd. | 32.20 | 32.80 | 8 | 1 | -1.81% |
| Ariston Holding N.V. | 4.318 | 4.358 | 891 | 3 | +0.52% |
| Aritzia Inc. | 71.00 | 71.50 | 142 | 3 | -2.08% |
| Arizona Gold & Silver Inc. | 0.422 | 0.452 | 0 | 0 | 0.00% |
| Arizona Sonoran Copper Co.Inc. | 2.74 | 2.82 | 1 053 | 2 | +3.79% |
| Arjo AB | 2.86 | 2.862 | 1 550 | 2 | -0.41% |
| Arkema | 53.05 | 53.35 | 746 | 23 | +3.71% |
| Arlo Technologies Inc. | 12.23 | 12.36 | 0 | 0 | 0.00% |
ARM Holdings PLC ADRs
|
115.40 | 116.40 | 6 952 | 104 | -3.97% |
| Armada Hoffler Properties Inc. | 5.80 | 5.90 | 793 | 3 | +0.85% |
| Armata Pharmaceuticals Inc. | 4.98 | 5.05 | 530 | 2 | 0.00% |
| Armory Mining Corp. | 0.0295 | 0.0355 | 500 | 1 | +8.33% |
| Armour Residential REIT Inc. | 14.37 | 14.51 | 6 012 | 26 | +0.70% |
| Armstrong Wld Industries (NEW) | 159.00 | 160.00 | 20 | 1 | +0.63% |
Aroundtown Property Hldgs S.A.
|
2.59 | 2.638 | 157 687 | 82 | +0.38% |
| Arovella Therapeutics Ltd. | 0.0385 | 0.045 | 0 | 0 | 0.00% |
| Arq Inc. | 3.02 | 3.12 | 0 | 0 | 0.00% |
| Arqit Quantum Inc. | 25.20 | 25.40 | 203 | 3 | +0.81% |
| Arras Minerals Corp. | 0.492 | 0.515 | 0 | 0 | 0.00% |
| Array Digital Infrastructure | 42.00 | 43.00 | 0 | 0 | 0.00% |
| Array Technologies Inc. | 7.738 | 7.84 | 5 087 | 10 | +2.81% |
| Arrow Electronics Inc. | 98.00 | 98.50 | 0 | 0 | 0.00% |
| Arrowhead Pharmaceuticals Inc. | 60.00 | 60.60 | 7 460 | 72 | +2.82% |
| artec technologies AG | 2.09 | 2.19 | 2 486 | 26 | -6.25% |
| Artemis Resources Ltd. | 0.005 | 0.0055 | 0 | 0 | 0.00% |
|
Artisan Partners Ass.Manag. |
35.20 | 35.40 | 0 | 0 | 0.00% |
| Artivion Inc. | 38.40 | 39.10 | 0 | 0 | 0.00% |
| Aryzta AG | 54.00 | 54.50 | 142 | 2 | -0.93% |
| Asahi Group Holdings Ltd. | 9.66 | 9.80 | 426 | 5 | -1.02% |
| Asahi Intecc Co. Ltd. | 16.40 | 16.80 | 0 | 0 | 0.00% |
| Asahi Kasei Corp. | 7.404 | 7.626 | 0 | 0 | 0.00% |
| Asana Inc. | 12.50 | 12.60 | 0 | 0 | 0.00% |
| Asante Gold Corp. | 1.21 | 1.26 | 1 239 | 4 | -8.89% |
| Asbury Automotive Group Inc. | 210.00 | 212.00 | 0 | 0 | 0.00% |
| Ascendis Pharma A/S | 177.00 | 181.00 | 22 | 3 | +7.56% |
| Ascletis Pharma Inc. | 1.55 | 1.64 | 2 498 | 9 | -9.55% |
| ASE Technology Holding Co. Ltd | 13.70 | 14.20 | 20 | 2 | 0.00% |
| ASGN Inc. | 40.20 | 40.80 | 0 | 0 | 0.00% |
| Ashford Hospitality Trust Inc. | 3.82 | 3.96 | 1 630 | 2 | -20.51% |
| Ashmore Group Ltd. | 1.834 | 1.872 | 400 | 1 | +0.96% |
| Ashtead Group PLC | 57.50 | 58.00 | 89 | 1 | +1.80% |
| ASICS Corp. | 20.22 | 20.63 | 2 221 | 7 | -0.20% |
| ASM International N.V. | 544.40 | 547.00 | 778 | 68 | -1.55% |
ASML Holding N.V.
|
953.70 | 955.50 | 9 793 | 917 | -0.10% |
|
ASML Holding N.V. Aand.aan toon.(N.Y. |
954.00 | 956.00 | 634 | 81 | -0.42% |
| Asmodee Group AB | 9.84 | 9.845 | 1 041 | 12 | -3.20% |
| ASMPT Ltd. | 8.55 | 8.85 | 292 | 3 | +0.58% |
| ASOS PLC | 2.862 | 2.954 | 138 | 1 | -4.16% |
| ASP Isotopes Inc. Registered Shares DL -,01 | 5.40 | 5.55 | 2 965 | 5 | +2.83% |
| Aspen Aerogels Inc. | 2.82 | 2.90 | 265 | 2 | -0.71% |
| Aspen Group Reg.Stap.Secs | 3.0225 | 3.0945 | 0 | 0 | 0.00% |
| Aspen Pharmacare Hldgs PLC | 4.52 | 4.64 | 211 | 2 | +1.73% |
| ASR Nederland N.V. | 58.60 | 59.18 | 761 | 8 | +0.78% |
| Assa-Abloy AB | 33.11 | 33.17 | 503 | 10 | +1.22% |
| Assembly Biosciences Inc. | 30.20 | 30.80 | 1 341 | 14 | +0.98% |
| Associated British Foods PLC | 24.20 | 24.40 | 1 252 | 8 | -1.61% |
| Assurant Inc. | 194.00 | 195.00 | 0 | 0 | 0.00% |
| AST SpaceMobile Inc. | 71.50 | 73.00 | 9 971 | 78 | +8.15% |
| Astellas Pharma Inc. | 10.98 | 11.20 | 258 | 5 | -0.58% |
| Astera Labs Inc. | 147.00 | 149.00 | 2 239 | 68 | +4.26% |
Aston Martin Lagonda Global Ho
|
0.7305 | 0.7435 | 58 367 | 26 | -0.27% |
| Astrana Health Inc. | 18.90 | 19.40 | 47 | 2 | +5.52% |
| Astrazeneca PLC | 154.10 | 154.80 | 3 156 | 89 | -1.03% |
| Astrazeneca PLC ADR | 76.50 | 77.00 | 841 | 10 | -1.27% |
| Astria Therapeutics Inc. | 10.80 | 11.20 | 0 | 0 | 0.00% |
| Astronics Corp. | 46.56 | 46.82 | 90 | 1 | +6.06% |
| Astroscale Holdings Inc. | 3.52 | 3.62 | 1 921 | 6 | +2.84% |
| Asure Software Inc. | 7.35 | 7.60 | 0 | 0 | 0.00% |
| ASX Ltd. | 32.40 | 32.80 | 0 | 0 | 0.00% |
|
Asymchem Labora.(Tian. |
8.25 | 8.55 | 0 | 0 | 0.00% |
AT & T Inc.
|
20.68 | 20.725 | 19 446 | 92 | -0.96% |
|
AT&S Austria Techn.&Systemt. |
30.45 | 30.55 | 6 520 | 39 | -0.33% |
| ATA Creativity Global Inc. ADRs | 0.785 | 0.875 | 0 | 0 | 0.00% |
| Atai Beckley N.V. | 3.737 | 3.801 | 3 583 | 7 | +0.89% |
| Atalaya Mining PLC | 8.80 | 8.90 | 0 | 0 | 0.00% |
| Atari S.A. | 0.122 | 0.1255 | 38 728 | 17 | +1.21% |
| ATCO Ltd. | 32.60 | 32.80 | 1 | 1 | +0.61% |
| Atea ASA | 13.42 | 13.46 | 430 | 3 | +1.67% |
| Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 | 16.50 | 16.70 | 89 | 1 | +2.45% |
| ATEX Resources Inc. | 1.71 | 1.77 | 0 | 0 | 0.00% |
| Atha Energy Corp. | 0.383 | 0.411 | 24 081 | 5 | +9.31% |
| Athabasca Oil Corp. | 4.557 | 4.643 | 3 000 | 2 | -1.45% |
| Athens International Airp.S.A. | 10.25 | 10.42 | 1 | 1 | -1.55% |
| ATI Inc. | 93.92 | 94.56 | 160 | 6 | +4.93% |
| Atico Mining Corp. | 0.136 | 0.146 | 72 000 | 4 | +9.09% |
| AtkinsRealis Group Inc. | 54.00 | 54.50 | 0 | 0 | 0.00% |
| Atkore International Grp Inc. | 55.64 | 57.90 | 134 | 3 | +1.37% |
| Atlantic Lithium Ltd. | 0.0762 | 0.0826 | 7 031 | 4 | -11.40% |
| Atlanticus Holdings Corp. | 56.50 | 57.00 | 0 | 0 | 0.00% |
| Atlas Copco AB Namn-Aktier A | 15.195 | 15.285 | 1 553 | 11 | -0.94% |
| Atlas Copco AB Namn-Aktier B | 13.75 | 13.885 | 100 | 1 | -0.11% |
| Atlas Lithium Corp. | 3.77 | 3.89 | 821 | 2 | -2.10% |
| Atlassian Corp. CL A | 138.48 | 139.64 | 581 | 14 | +0.53% |
| Atmos Energy Corp. | 141.90 | 142.70 | 13 | 1 | -0.42% |
| Atomic Eagle Ltd. | 0.1649 | 0.1757 | 0 | 0 | 0.00% |
| Atos SE | 50.07 | 50.52 | 3 837 | 72 | +1.96% |
| ATOSS Software SE | 113.80 | 115.20 | 1 292 | 52 | -0.69% |
| Atossa Therapeutics Inc. | 0.752 | 0.783 | 41 273 | 18 | +6.56% |
|
Atresmedia Corp.d.Medio. |
5.12 | 5.20 | 97 | 1 | +0.79% |
| ATS Corp. | 23.60 | 23.80 | 0 | 0 | 0.00% |
| aTyr Pharma Inc. | 0.64 | 0.66 | 10 270 | 4 | -5.00% |
| Audax Renovables S.A. | 1.294 | 1.312 | 14 543 | 6 | -0.46% |
| AudioCodes Ltd. | 7.75 | 7.90 | 0 | 0 | 0.00% |
| audius SE | 11.80 | 12.10 | 171 | 2 | -1.65% |
| Aumann AG | 12.44 | 12.60 | 8 346 | 28 | -0.94% |
| AUMOVIO SE | 41.96 | 42.28 | 7 613 | 90 | +0.38% |
| Aura Energy Ltd. | 0.0885 | 0.096 | 0 | 0 | 0.00% |
| Aura Minerals Inc. | 38.00 | 38.60 | 197 | 3 | +3.24% |
| Aurelia Metals Ltd. | 0.13 | 0.146 | 24 081 | 4 | -4.26% |
| Auric Minerals Corp. | 0.1584 | 0.1788 | 24 280 | 5 | -6.17% |
| Aurinia Pharmaceuticals Inc. | 13.39 | 13.67 | 14 | 1 | -1.10% |
| Aurion Resources Ltd | 0.706 | 0.736 | 3 200 | 2 | +8.58% |
| Aurizon Holdings Ltd. | 1.985 | 2.031 | 0 | 0 | 0.00% |
| Aurora Cannabis Inc. | 3.82 | 3.88 | 6 220 | 29 | -0.13% |
| Aurora Innovation Inc. | 3.86 | 3.98 | 348 | 2 | +1.04% |
Aurubis AG
|
118.20 | 118.70 | 2 659 | 77 | +1.89% |
| Ausgold Ltd. | 0.536 | 0.546 | 45 200 | 7 | +1.49% |
| Austevoll Seafood ASA | 7.58 | 7.65 | 2 684 | 8 | -0.13% |
| Austin Gold Corp. | 1.66 | 1.72 | 14 793 | 2 | +4.97% |
| Austral. Silica Quartz Grp Ltd | 0.0105 | 0.012 | 15 457 | 2 | 0.00% |
| Australian Agricultural Co.Ltd | 0.81 | 0.85 | 3 | 1 | -1.22% |
| Australian Mines Ltd. | 0.009 | 0.01 | 0 | 0 | 0.00% |
| Australian Vanadium Ltd. | 0.1202 | 0.1498 | 7 442 | 3 | +11.62% |
| Auto Trader Group PLC | 6.85 | 6.90 | 1 600 | 2 | -0.72% |
| AUTO1 Group SE | 25.98 | 26.16 | 21 031 | 156 | +1.95% |
| Autodesk Inc. | 255.75 | 256.95 | 180 | 14 | +0.14% |
|
Autohome Inc. Cl.A(sp.ADRs) |
20.20 | 20.40 | 0 | 0 | 0.00% |
| Autohome Inc. Shares A | 4.82 | 5.40 | 0 | 0 | 0.00% |
| Autoliv Inc. | 103.00 | 104.00 | 0 | 0 | 0.00% |
| AUTOLIV SDR/1 DL-,01 | 103.50 | 103.70 | 0 | 0 | 0.00% |
| Autolus Therapeutics Ltd. | 1.32 | 1.38 | 13 346 | 5 | +3.05% |
| Automatic Data Processing Inc. | 225.15 | 225.80 | 542 | 34 | +1.35% |
| Autonation Inc. | 186.25 | 187.80 | 0 | 0 | 0.00% |
| AutoStore Holdings Ltd. | 0.961 | 0.9705 | 6 550 | 6 | +2.29% |
| Autozone Inc. | 2 946.00 | 2 961.00 | 76 | 28 | +0.92% |
| Auxly Cannabis Group Inc. | 0.0848 | 0.0978 | 63 771 | 11 | -0.22% |
| Avadel Pharmaceuticals PLC | 17.90 | 18.50 | 0 | 0 | 0.00% |
| Avalo Therapeutics Inc. | 16.38 | 16.94 | 118 | 3 | -3.05% |
| Avalon Advanced Materials Inc. | 0.029 | 0.0426 | 1 250 | 1 | +9.89% |
| Avalonbay Communities Inc. | 149.56 | 150.28 | 55 | 1 | -0.69% |
| Avanos Medical Inc. | 9.95 | 10.20 | 0 | 0 | 0.00% |
| Avanti Gold Corp. | 0.306 | 0.336 | 18 057 | 3 | +4.73% |
| Avantium N.V. | 6.555 | 6.587 | 965 | 5 | -0.03% |
| Avantor Inc. | 9.75 | 9.80 | 8 | 1 | 0.00% |
| Avemio AG Namens-Aktien o.N. | 1.625 | 1.785 | 3 448 | 9 | -0.31% |
| Aventis Energy Inc. | 0.15 | 0.164 | 313 466 | 29 | -0.31% |
| Avery Dennison Corp. | 154.00 | 155.00 | 8 | 2 | +1.32% |
| Aviat Networks Inc. | 18.50 | 19.00 | 0 | 0 | 0.00% |
| AviChina Industry & Technology | 0.422 | 0.44 | 165 | 4 | -3.23% |
| Avient Corp. | 26.80 | 27.00 | 4 | 1 | +0.75% |
| Avino Silver & Gold Mines Ltd. | 5.16 | 5.30 | 50 223 | 69 | +4.78% |
| Avio S.p.A. | 27.30 | 27.55 | 1 417 | 10 | -1.62% |
| Avis Budget Group Inc. | 114.45 | 115.60 | 0 | 0 | 0.00% |
| Avista Corp. | 33.00 | 33.20 | 100 | 1 | +0.61% |
| Avita Therapeutics Inc. CDIs | 0.576 | 0.596 | 0 | 0 | 0.00% |
| Aviva PLC | 7.50 | 7.55 | 2 307 | 7 | +0.67% |
| Avnet Inc. | 42.80 | 43.00 | 55 | 1 | +0.46% |
| Avolta AG | 50.40 | 50.60 | 15 | 1 | -0.79% |
| Avricore Health Inc. | 0.025 | 0.04 | 0 | 0 | 0.00% |
| Awilco LNG ASA | 0.275 | 0.3035 | 120 | 1 | -1.73% |
Axa S.A.
|
39.81 | 39.85 | 36 591 | 279 | +1.45% |
| Axalta Coating Systems Ltd. | 26.00 | 26.20 | 33 | 1 | +0.80% |
| Axcelis Technologies Inc. | 75.40 | 76.28 | 67 | 3 | -0.49% |
| Axfood AB | 24.73 | 24.93 | 0 | 0 | 0.00% |
| Axis Capital Holdings Ltd. | 87.00 | 89.50 | 0 | 0 | 0.00% |
| AXO Copper Corp. | 0.236 | 0.254 | 0 | 0 | 0.00% |
| Axogen Inc. | 25.40 | 25.80 | 533 | 3 | -3.88% |
| Axon Enterprise Inc. | 493.40 | 496.40 | 434 | 42 | +1.83% |
| Axos Financial Inc. | 72.50 | 73.50 | 0 | 0 | 0.00% |
| Axsome Therapeutics Inc. | 126.05 | 127.30 | 169 | 4 | -0.86% |
| AXT Inc. | 13.89 | 14.01 | 4 016 | 13 | +4.83% |
| Aya Gold & Silver Inc. | 12.48 | 12.62 | 35 468 | 160 | +4.58% |
| Ayvens S.A. | 11.00 | 11.05 | 266 | 5 | 0.00% |
| Azelis Group N.V. | 9.265 | 9.305 | 5 315 | 20 | +5.69% |
| Azenta Inc. | 31.40 | 32.40 | 17 | 2 | +1.91% |
| Azimut Exploration Inc. | 0.515 | 0.545 | 0 | 0 | 0.00% |
| Azimut Holding S.p.A. | 35.35 | 35.70 | 114 | 3 | -0.06% |
| Azincourt Energy Corp. | 0.0056 | 0.0102 | 573 451 | 14 | -8.16% |
| Aztec Minerals Corp. | 0.193 | 0.228 | 100 837 | 14 | +26.40% |
| Azz Inc. | 93.00 | 93.50 | 3 | 1 | +0.53% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00
Last Update:
11/12/2025 @ 22:00:00

