All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| A.G. Barr PLC | 7.15 | 7.25 | 128 | 2 | -0.69% |
| A.H.T. Syngas Technology N.V. | 2.48 | 2.68 | 0 | 0 | 0.00% |
|
A.P.Moeller- |
1 816.00 | 1 833.00 | 67 | 19 | +1.11% |
|
A.P.Moeller- |
1 818.50 | 1 819.00 | 226 | 83 | +1.65% |
| A.S. Création Tapeten AG | 7.25 | 7.80 | 1 450 | 5 | -3.92% |
| A10 Networks Inc. | 15.45 | 15.76 | 387 | 2 | +1.77% |
| A2A S.p.A. | 2.277 | 2.281 | 3 841 | 11 | +0.04% |
| AAC Technologies Holdings Inc. | 4.14 | 4.22 | 506 | 7 | -3.26% |
| Aadi Biosciences Inc. | 2.16 | 2.24 | 0 | 0 | 0.00% |
| AAK AB | 23.80 | 24.02 | 299 | 9 | -0.66% |
| Aalberts N.V. | 28.38 | 28.50 | 924 | 3 | -0.42% |
| AAON Inc. | 69.88 | 70.50 | 35 | 2 | -1.88% |
| aap Implantate AG | 1.32 | 1.42 | 3 201 | 6 | -8.97% |
| AAR Corp. | 67.70 | 69.10 | 0 | 0 | 0.00% |
| AB Sagax | 17.84 | 17.98 | 0 | 0 | 0.00% |
| AB Science S.A. | 1.168 | 1.184 | 1 | 1 | +1.19% |
| Abaxx Technologies Inc. | 26.40 | 27.00 | 735 | 7 | -1.50% |
| ABB Ltd. | 62.52 | 62.68 | 3 340 | 58 | -1.04% |
| Abbott Laboratories | 104.06 | 104.52 | 2 593 | 56 | -0.86% |
AbbVie Inc.
|
191.60 | 192.00 | 3 689 | 69 | +0.21% |
| ABC-Mart Inc. | 14.70 | 15.00 | 0 | 0 | 0.00% |
| AbCellera Biologics Inc. | 3.143 | 3.18 | 2 252 | 8 | +0.58% |
| Abcourt Mines Inc. Class B | 0.0505 | 0.071 | 167 666 | 16 | +7.81% |
| Abeona Therapeutics Inc. | 4.42 | 4.58 | 692 | 3 | +2.73% |
| Abercrombie & Fitch Co. | 85.79 | 86.19 | 439 | 22 | +4.69% |
| Aberdeen Group PLC | 2.28 | 2.32 | 2 530 | 6 | +3.57% |
| ABIONYX Pharma S.A. | 3.805 | 3.915 | 10 | 1 | 0.00% |
| Abitibi Metals Corp. | 0.225 | 0.244 | 23 400 | 8 | +4.27% |
| Abivax S.A. | 105.00 | 106.00 | 2 538 | 55 | +6.34% |
| Abivax S.A. (Sp.ADR) | 105.00 | 106.00 | 167 | 6 | +4.04% |
| ABM Industries Inc. | 38.40 | 38.60 | 0 | 0 | 0.00% |
| ABN AMRO Group N.V. | 29.35 | 29.64 | 7 930 | 86 | -0.17% |
| ABO Energy GmbH & Co. KGaA | 12.35 | 12.60 | 7 286 | 108 | 0.00% |
| AbraSilver Resource Corp. | 6.24 | 6.34 | 5 228 | 25 | +5.37% |
| Absa Group Ltd. | 11.20 | 11.50 | 0 | 0 | 0.00% |
| AC Immune SA | 2.155 | 2.23 | 1 632 | 6 | -6.92% |
| Academy Sports & Outdoors Inc | 45.60 | 45.80 | 15 | 1 | -0.48% |
| Acadia Pharmaceuticals Inc. | 23.06 | 23.21 | 181 | 3 | +1.96% |
| Acadia Realty Trust | 16.90 | 17.30 | 0 | 0 | 0.00% |
| Acadian Asset Management Inc. Reg. Shares DL -,001 | 39.80 | 40.20 | 15 | 1 | -1.51% |
| Acast AB | 2.83 | 2.85 | 31 067 | 43 | -4.39% |
| ACCELERANT HLDGS | 13.20 | 13.30 | 0 | 0 | 0.00% |
| Accelleron Industries Ltd. | 68.10 | 68.40 | 36 | 5 | -0.80% |
| Accenture Ltd. | 231.45 | 232.55 | 1 706 | 81 | +1.22% |
| ACCESS Newswire Inc. | 7.65 | 8.00 | 0 | 0 | 0.00% |
| Acciona S.A. | 175.80 | 176.70 | 130 | 23 | +0.11% |
| Acco Brands Corp. | 3.06 | 3.14 | 0 | 0 | 0.00% |
| Accor S.A. | 45.76 | 46.00 | 2 017 | 25 | +0.17% |
| Accsys Technologies PLC | 0.721 | 0.738 | 2 100 | 1 | -0.83% |
| Accuray Inc. | 0.845 | 0.86 | 5 | 1 | -2.35% |
| ACEA S.p.A. Azioni nom. EO 5,16 | 22.04 | 22.24 | 28 | 1 | -0.18% |
| Acerinox SA (CE Fab.Acero In.) | 11.81 | 11.92 | 4 994 | 23 | -1.01% |
| Achieve Life Sciences Inc. | 3.97 | 4.07 | 0 | 0 | 0.00% |
| ACI Worldwide Inc. | 39.00 | 39.20 | 65 | 2 | +1.54% |
| Ackermans & van Haaren N.V. | 230.60 | 230.80 | 114 | 14 | +0.09% |
| Aclara Resources Inc. | 1.45 | 1.50 | 0 | 0 | 0.00% |
| Aclaris Therapeutics Inc. | 2.711 | 2.802 | 119 | 2 | +2.40% |
| ACM Research Inc. | 31.71 | 31.98 | 299 | 7 | +0.54% |
| ACOMO N.V. | 23.70 | 23.80 | 423 | 10 | -0.63% |
| aconnic AG | 0.394 | 0.462 | 13 640 | 8 | +9.17% |
| Acotec Scientific Holdings Lim | 1.37 | 1.44 | 0 | 0 | 0.00% |
| ACS, Act.de Constr.y Serv. SA | 84.50 | 84.60 | 2 525 | 62 | +0.42% |
| Actinium Pharmaceuticals Inc. | 1.204 | 1.248 | 4 375 | 3 | -1.65% |
| Actinogen Medical Ltd. | 0.0305 | 0.032 | 0 | 0 | 0.00% |
| Acuity Inc. | 316.00 | 322.00 | 3 | 1 | +0.63% |
| Acushnet Holdings Corp. | 71.00 | 72.50 | 25 | 1 | +0.70% |
| Ad Pepper Media Intl N.V. | 2.82 | 2.90 | 5 600 | 4 | 0.00% |
| Adagene Inc. ADR | 1.63 | 1.67 | 0 | 0 | 0.00% |
| Adamas Trust Inc. | 6.05 | 6.10 | 0 | 0 | 0.00% |
| Adaptive Biotechnologies Corp. | 12.625 | 12.945 | 3 056 | 12 | -0.51% |
| Addex Therapeutics SA | 6.00 | 7.05 | 0 | 0 | 0.00% |
| Addiko Bank AG | 21.60 | 21.90 | 0 | 0 | 0.00% |
| Addtech AB | 29.62 | 29.92 | 491 | 4 | -0.07% |
| Adecco Group AG | 22.94 | 22.96 | 2 685 | 17 | +0.44% |
| Adecoagro S.A. | 7.105 | 7.225 | 1 448 | 5 | +0.57% |
| Adentra Inc. | 19.80 | 20.20 | 0 | 0 | 0.00% |
| adesso SE | 87.30 | 87.80 | 3 184 | 83 | -3.32% |
| ADF Group Inc. | 4.84 | 4.86 | 0 | 0 | 0.00% |
| Adicet Bio Inc. | 0.448 | 0.4716 | 0 | 0 | 0.00% |
adidas AG
|
159.25 | 160.80 | 33 914 | 780 | -0.09% |
| Adient PLC | 16.00 | 16.10 | 933 | 5 | 0.00% |
| ADLER Group S.A. | 0.204 | 0.21 | 106 877 | 23 | -1.92% |
| Admiral Group PLC | 35.14 | 35.66 | 465 | 10 | +0.17% |
Adobe Inc.
|
295.85 | 296.50 | 10 837 | 355 | +1.65% |
| Adocia SAS | 6.89 | 6.95 | 3 152 | 11 | -3.65% |
| ADS TEC ENERGY PLC | 10.55 | 11.05 | 440 | 3 | -4.19% |
| ADT Inc. | 6.85 | 6.90 | 0 | 0 | 0.00% |
| Adtalem Global Education Inc. | 80.50 | 81.50 | 0 | 0 | 0.00% |
| Adtiger Corp.Ltd. | 0.015 | 0.0225 | 0 | 0 | 0.00% |
| ADTRAN Holdings Inc. | 7.45 | 7.598 | 1 849 | 7 | +2.30% |
| Adtran Networks SE | 21.80 | 22.00 | 561 | 5 | -0.46% |
| Aduro Clean Technologies Inc. | 10.70 | 11.00 | 696 | 4 | -1.77% |
| Advance Auto Parts Inc. | 39.705 | 39.95 | 1 062 | 5 | -0.50% |
| Advanced Blockchain AG | 2.75 | 2.95 | 5 465 | 81 | -3.75% |
| Advanced Drainage Systems Inc. | 124.20 | 125.00 | 12 | 2 | -0.55% |
| Advanced Energy Inds Inc. | 190.00 | 191.00 | 1 | 1 | -0.52% |
Advanced Micro Devices Inc.
|
190.14 | 190.90 | 32 182 | 643 | +0.37% |
| Advansix Inc. | 13.70 | 13.80 | 2 517 | 6 | +1.52% |
| Advantage Energy Ltd. | 7.45 | 7.60 | 1 | 1 | -1.91% |
| Advantage Solutions Inc. | 0.745 | 0.775 | 0 | 0 | 0.00% |
| Advantest Corp. | 111.30 | 112.98 | 273 | 14 | +2.04% |
| ADX Energy Ltd. | 0.0138 | 0.0148 | 1 431 426 | 18 | +8.82% |
Adyen N.V.
|
1 312.20 | 1 316.00 | 623 | 163 | -1.76% |
| Aecom Technology Corp | 86.00 | 86.50 | 58 | 1 | -1.14% |
| Aecon Group Inc. | 19.80 | 19.90 | 3 191 | 22 | +3.13% |
| Aedas Homes S.A. | 23.60 | 23.70 | 13 | 5 | +0.42% |
| Aedifica S.A. | 63.20 | 63.45 | 96 | 7 | -0.31% |
| Aegean Airlines S.A. | 14.14 | 14.22 | 2 365 | 14 | -3.13% |
| Aegis Critical Energy De.Corp. | 0.1756 | 0.1878 | 27 365 | 6 | -3.25% |
| Aegon Ltd. | 6.828 | 6.83 | 45 940 | 25 | -0.29% |
| AEGON LTD. ADR | 6.75 | 6.80 | 0 | 0 | 0.00% |
| Aehr Test Systems | 20.98 | 21.20 | 634 | 4 | +3.75% |
| Aemetis Inc. | 1.265 | 1.324 | 1 460 | 4 | +2.96% |
| Aena SME S.A. | 23.06 | 23.25 | 1 619 | 12 | -0.21% |
| Aeon Co. Ltd. | 12.70 | 13.00 | 260 | 2 | +1.56% |
| AerCap Holdings N.V. | 119.80 | 120.55 | 120 | 2 | +0.08% |
| Aéroports de Paris | 122.80 | 123.50 | 214 | 4 | +0.08% |
| AeroVironment Inc. | 241.40 | 243.90 | 1 415 | 54 | -0.58% |
| AES Corp., The | 11.96 | 12.062 | 1 478 | 6 | +1.34% |
| Aeva Technologies Inc. Registered Shares o.N. | 12.90 | 13.10 | 815 | 9 | 0.00% |
| AF Gruppen ASA | 15.54 | 15.68 | 0 | 0 | 0.00% |
| AFC Ajax N.V. | 8.94 | 8.96 | 158 | 9 | +1.12% |
| AFC Energy PLC | 0.1166 | 0.1204 | 474 806 | 43 | -4.27% |
| AFC Gamma Inc. | 2.50 | 2.58 | 2 209 | 3 | +5.04% |
| Affiliated Managers Group Inc. | 232.00 | 234.00 | 2 | 1 | -0.85% |
| Affirm HLDGS INC | 58.65 | 58.99 | 701 | 10 | +1.02% |
| Aflac Inc. | 92.70 | 93.10 | 689 | 15 | +0.60% |
| AFRICA BITCOIN CORP. LTD. | 0.365 | 0.582 | 350 | 1 | +23.64% |
| African Gold Ltd. | 0.272 | 0.29 | 57 933 | 10 | -2.82% |
| African Rainbow Minerals Ltd. | 9.00 | 9.15 | 2 010 | 3 | -3.72% |
| Aftermath Silver Ltd. | 0.56 | 0.59 | 32 268 | 17 | +10.28% |
| AFYREN SAS | 2.765 | 2.86 | 1 907 | 10 | -1.05% |
| AG Mortgage Investm.Trust Inc. | 7.05 | 7.10 | 0 | 0 | 0.00% |
| AGC Inc. | 28.00 | 29.00 | 0 | 0 | 0.00% |
| Agco Corp. | 89.26 | 89.74 | 100 | 1 | +0.11% |
| AGEAS SA/NV | 58.75 | 58.85 | 2 717 | 37 | +2.53% |
| Agenus Inc. | 3.32 | 3.42 | 426 | 1 | +0.57% |
| Agfa-Gevaert N.V. | 0.4735 | 0.478 | 47 006 | 21 | -6.27% |
| Agile Group Holdings Ltd. | 0.0255 | 0.043 | 0 | 0 | 0.00% |
| Agilent Technologies Inc. | 120.70 | 121.24 | 428 | 9 | -0.56% |
| Agilysys Inc. | 110.00 | 111.00 | 0 | 0 | 0.00% |
| Agilyx AS | 2.10 | 2.115 | 1 315 | 2 | +1.20% |
| Agios Pharmaceuticals Inc. | 23.00 | 23.20 | 10 | 1 | -1.69% |
| AGL Energy Ltd. | 5.184 | 5.396 | 0 | 0 | 0.00% |
AGNC Investment Corp.
|
8.884 | 8.944 | 58 638 | 103 | -0.82% |
| Agnico Eagle Mines Ltd. | 142.65 | 143.35 | 4 491 | 78 | +1.24% |
| Agora Inc. ADS | 3.24 | 3.26 | 0 | 0 | 0.00% |
|
AGRANA Beteiligungs- |
11.70 | 11.75 | 1 721 | 6 | -1.70% |
| Agree Realty Corp. | 61.04 | 61.66 | 164 | 5 | -1.92% |
| Agricult. Bk of China, The | 0.6126 | 0.6452 | 618 | 7 | +3.76% |
| AGROB Immobilien AG | 26.00 | 27.00 | 0 | 0 | 0.00% |
| Ahlers AG | 0.0115 | 0.013 | 2 600 | 6 | -8.00% |
| Ahold Delhaize N.V., Konkinkl. | 34.71 | 34.76 | 3 424 | 35 | +0.12% |
|
AI Artificial Intel.Vent. |
0.149 | 0.174 | 1 | 1 | -6.75% |
| AI/ML Innovations Inc. | 0.0196 | 0.0272 | 446 | 6 | +21.37% |
| AIA Group Ltd | 8.451 | 8.60 | 164 | 3 | +0.27% |
| AIB Group PLC | 8.905 | 9.05 | 8 093 | 37 | +0.96% |
| Aiforia Technologies Oyj | 2.34 | 2.41 | 510 | 2 | -0.83% |
| Air Canada Inc. (Variable Vtg) o.N. | 11.55 | 11.68 | 5 | 1 | +1.91% |
| Air China Ltd. | 0.6792 | 0.7128 | 1 | 1 | -2.07% |
| Air France-KLM S.A. | 10.42 | 10.465 | 54 019 | 226 | -6.87% |
| Air Industries Group | 2.58 | 2.62 | 0 | 0 | 0.00% |
| Air Lease Corp. Cl.A | 54.50 | 55.50 | 0 | 0 | 0.00% |
Air Liquide-SA Et.Expl.P.![]() |
156.90 | 157.52 | 19 416 | 541 | -3.23% |
| Air Products & Chemicals Inc. | 198.00 | 199.00 | 4 270 | 103 | -2.32% |
| Air Water Inc. | 11.80 | 12.10 | 80 | 1 | +0.84% |
Airbnb Inc.
|
107.52 | 108.16 | 1 655 | 30 | +2.69% |
Airbus SE
|
195.00 | 195.44 | 23 769 | 1 074 | -2.25% |
| Airship AI Holdings Inc. | 3.004 | 3.0425 | 0 | 0 | 0.00% |
| Airtel Africa PLC | 3.58 | 3.60 | 2 160 | 8 | 0.00% |
| Aisin Corp | 15.50 | 15.80 | 0 | 0 | 0.00% |
AIXTRON SE
|
17.415 | 17.57 | 113 908 | 337 | -1.28% |
| Ajinomoto Co. Inc. | 19.205 | 19.595 | 10 | 1 | -0.35% |
| AJN Resources Inc. | 0.11 | 0.146 | 232 000 | 10 | -2.96% |
| Akamai Technologies Inc. | 73.35 | 73.72 | 19 | 2 | -0.44% |
| Akanda Corp. | 0.70 | 0.725 | 10 506 | 6 | -7.14% |
| Akari Therapeutics PLC | 0.296 | 0.31 | 0 | 0 | 0.00% |
| Akastor ASA | 0.934 | 0.943 | 32 | 1 | 0.00% |
| Akebia Therapeutics Inc. | 1.346 | 1.381 | 0 | 0 | 0.00% |
| Aker ASA | 63.40 | 63.50 | 208 | 5 | -1.71% |
| Aker BP ASA | 21.47 | 21.54 | 36 452 | 107 | +0.23% |
| Aker Horizons ASA | 0.0366 | 0.0385 | 500 | 1 | +1.05% |
| Aker Solutions ASA | 2.644 | 2.67 | 6 237 | 8 | +0.08% |
| Akero Therapeutics Inc | ./. | ./. | 0 | 0 | 0.00% |
| Akeso Inc. | 12.90 | 13.30 | 79 | 2 | -2.92% |
| Akzo Nobel N.V. | 53.82 | 53.84 | 1 494 | 15 | -1.10% |
| Alamos Gold Inc. | 31.29 | 31.61 | 2 931 | 25 | +3.25% |
| Alaris Equity Partners Inc.Tr. | 12.368 | 12.92 | 1 | 1 | -1.01% |
| Alarm.com Holdings Inc. | 45.00 | 45.40 | 248 | 1 | +0.89% |
| Alaska Air Group Inc. | 42.70 | 42.87 | 227 | 5 | +2.03% |
| Alaska Energy Metals Corp. | 0.0635 | 0.07 | 3 000 | 3 | -6.62% |
| Alaska Silver Corp. | 0.615 | 0.645 | 23 118 | 13 | +9.32% |
Albemarle Corp.
|
110.88 | 111.54 | 5 309 | 98 | +1.83% |
| Albertsons Companies Inc. | 14.80 | 14.90 | 0 | 0 | 0.00% |
| Albis Leasing AG | 2.94 | 3.02 | 3 857 | 16 | -2.65% |
| Alcoa Corp. | 37.60 | 38.00 | 25 | 1 | +1.07% |
| Alcoa Upstream Corp. | 37.24 | 37.525 | 2 706 | 18 | +0.09% |
| Alcon AG | 67.64 | 67.78 | 624 | 16 | +0.35% |
| Aldeyra Therapeutics Inc. | 4.072 | 4.142 | 18 | 2 | -0.96% |
| Alector Inc. | 1.07 | 1.09 | 4 232 | 6 | +5.77% |
| Alexanderwerk AG | 14.20 | 14.40 | 334 | 15 | -0.69% |
| Alexandria Real Est. Equ. Inc. | 38.71 | 39.10 | 4 298 | 31 | +0.52% |
| Alfa Laval AB | 41.86 | 42.27 | 131 | 4 | -0.73% |
| Alfen N.V. | 10.225 | 10.27 | 1 068 | 10 | +0.15% |
| Algoma Steel Group Inc. | 3.64 | 3.74 | 0 | 0 | 0.00% |
| Algonquin Power&Utilities Corp | 4.938 | 4.996 | 700 | 2 | +0.77% |
| Alibaba Group Holding Ltd. | 16.68 | 16.842 | 14 778 | 88 | -0.08% |
Alibaba Group Holding Ltd. sp.ADRs
|
134.00 | 134.20 | 20 170 | 302 | -1.32% |
|
Alibaba Health Inform.Tech. |
0.5794 | 0.5982 | 1 056 | 4 | -1.38% |
| Alight Inc. Cl.A | 1.801 | 1.838 | 3 099 | 2 | +0.50% |
| Align Technology Inc. | 136.45 | 137.05 | 512 | 14 | +2.03% |
| Aligos Therapeutics Inc. | 9.25 | 9.65 | 0 | 0 | 0.00% |
| Alimentation Couche-Tard Inc. | 44.65 | 44.93 | 21 | 3 | -0.49% |
| Alithya Group Inc. CL. A | 1.04 | 1.08 | 1 000 | 1 | -1.89% |
| ALK-Abelló AS | 29.92 | 29.94 | 538 | 9 | -0.53% |
| ALKAMI TECHNOLOGY INC. | 18.90 | 19.20 | 0 | 0 | 0.00% |
| Alkane Resources Ltd. | 0.59 | 0.61 | 117 498 | 22 | 0.00% |
| Alkermes PLC | 23.80 | 25.00 | 1 705 | 5 | -2.36% |
| All for One Group SE | 41.10 | 41.70 | 1 044 | 13 | -2.80% |
| Allane SE | 9.20 | 10.00 | 104 | 2 | -1.03% |
| Allegiant Travel Co. | 71.00 | 71.50 | 71 | 1 | -0.70% |
| Allegion PLC | 135.00 | 136.00 | 3 | 3 | -0.73% |
| ALLEGRO Microsystems INC. | 24.60 | 25.20 | 1 620 | 17 | +1.61% |
| Alleima AB | 7.56 | 7.635 | 170 | 7 | -0.07% |
| Allete Inc. | 57.50 | 59.00 | 70 | 1 | 0.00% |
| Allfunds Group Ltd. | 7.785 | 7.94 | 2 023 | 2 | -0.06% |
| Allgeier SE | 19.90 | 20.40 | 2 303 | 28 | -1.49% |
| Alliant Energy Corp. | 55.50 | 56.00 | 5 | 1 | 0.00% |
Allianz SE
|
379.50 | 381.00 | 139 546 | 2 462 | +2.65% |
| Allied Gaming & Entertainment | 0.30 | 0.336 | 48 713 | 3 | -11.43% |
| Allied Gold Corp. | 18.70 | 19.00 | 365 | 3 | +2.15% |
| Allison Transmission Hldg.Inc. | 80.50 | 81.00 | 25 | 1 | -1.22% |
| Allreal Holdings AG | 207.50 | 208.00 | 5 | 1 | +0.24% |
| Allstate Corp., The | 172.25 | 173.60 | 22 | 3 | +1.10% |
| Ally Financial Inc. | 36.30 | 36.525 | 0 | 0 | 0.00% |
| Almaden Minerals Ltd. | 0.107 | 0.116 | 11 800 | 2 | -8.26% |
| Almirall S.A. | 12.98 | 13.06 | 1 800 | 8 | -0.91% |
| Almonty Industries Inc. | 6.07 | 6.16 | 1 675 738 | 1 607 | -11.16% |
| Alnylam Pharmaceuticals Inc | 354.30 | 359.60 | 124 | 16 | -3.03% |
| Alpha & Omega Semiconductor | 18.57 | 18.92 | 76 | 2 | +0.97% |
| Alpha Bank S.A. | 3.339 | 3.385 | 48 166 | 26 | -1.89% |
| Alpha Metallurgical Res. Inc. | 153.00 | 155.00 | 16 | 1 | +1.33% |
| Alpha Pro Tech Ltd. | 3.86 | 3.98 | 135 | 2 | -0.51% |
Alphabet Inc. Class A
|
272.65 | 272.80 | 58 036 | 1 280 | +1.26% |
Alphabet Inc. Class C
|
273.10 | 273.50 | 18 744 | 370 | +1.11% |
| Alphamab Oncology | 1.09 | 1.13 | 1 | 1 | -4.39% |
| Alphamin Resources Corp. | 0.669 | 0.715 | 6 901 | 5 | -2.81% |
| Alphatec Holdings Inc. | 17.70 | 17.845 | 668 | 3 | -0.86% |
| Alphawave IP Group PLC | 2.405 | 2.45 | 14 893 | 11 | -2.83% |
| Alps Alpine Co. Ltd. | 11.40 | 11.60 | 64 | 1 | -0.86% |
| ALS Ltd. | 12.20 | 12.40 | 0 | 0 | 0.00% |
| Alset AI Ventures Inc. | 0.0425 | 0.048 | 111 267 | 12 | +10.71% |
| ALSO Holding AG | 230.50 | 231.00 | 4 | 1 | -0.22% |
| Alstom S.A. | 23.83 | 23.93 | 20 272 | 71 | +1.66% |
| ALT5 Sigma Corp. | 1.25 | 1.34 | 17 809 | 18 | +15.13% |
| Alta Copper Corp. | 0.695 | 0.705 | 1 628 | 3 | -5.48% |
| Alta Equipment Group Inc. | 4.36 | 4.48 | 0 | 0 | 0.00% |
| AltaGas Ltd. | 25.40 | 25.80 | 0 | 0 | 0.00% |
| Altamira Gold Corp. | 0.145 | 0.163 | 1 | 1 | -8.50% |
| Altech Advanced Materials AG | 1.01 | 1.21 | 45 | 2 | -9.01% |
| Altech Batteries Ltd. | 0.014 | 0.0162 | 741 358 | 7 | -3.85% |
| Alten S.A. | 68.70 | 69.00 | 212 | 4 | +0.88% |
| Altima Energy Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Altimmune Inc. | 4.707 | 4.762 | 22 909 | 43 | +0.31% |
| Altiplano Minerals Inc. | 0.0178 | 0.039 | 7 112 | 2 | +2.76% |
| Altius Minerals Corp. | 24.45 | 24.70 | 0 | 0 | 0.00% |
| Alto Ingredients Inc. | 2.154 | 2.26 | 8 200 | 8 | +7.87% |
| Altri SGPS S.A. | 4.33 | 4.39 | 1 980 | 11 | -1.68% |
Altria Group Inc.
|
49.975 | 50.14 | 13 550 | 118 | +0.23% |
| Altura Energy Corp. | 0.074 | 0.091 | 0 | 0 | 0.00% |
| Altus Group Ltd. | 34.60 | 34.80 | 0 | 0 | 0.00% |
| AltynGold PLC | 11.50 | 12.00 | 1 616 | 8 | 0.00% |
| Aluminum Corp. of China Ltd. | 1.164 | 1.1895 | 7 269 | 8 | -8.27% |
| Alzchem Group AG | 163.00 | 163.80 | 10 300 | 351 | +5.03% |
| AMA Group Ltd. | 0.4475 | 0.4975 | 0 | 0 | 0.00% |
| AMADA Co. Ltd. | 10.10 | 10.30 | 1 | 1 | -0.98% |
| AMADEUS FIRE AG | 41.30 | 42.25 | 3 234 | 61 | -2.25% |
| Amadeus IT Group SA | 60.54 | 60.62 | 775 | 13 | -0.66% |
| Amarin Corp. PLC | 12.00 | 12.30 | 5 | 1 | -3.13% |
| AMAROQ LTD. | 1.04 | 1.08 | 7 200 | 7 | -4.55% |
| Amaze Holdings Inc. | 0.324 | 0.344 | 31 000 | 3 | -1.16% |
Amazon.com Inc.
|
196.00 | 196.06 | 41 170 | 1 074 | +0.57% |
| Ambarella Inc. | 67.08 | 67.56 | 140 | 3 | +2.94% |
| Ambea AB | 12.12 | 12.17 | 0 | 0 | 0.00% |
| Amber Int. Holding Ltd. | 1.36 | 1.45 | 614 | 1 | +0.70% |
| AMBEV S.A. ADR | 2.10 | 2.14 | 500 | 1 | -0.94% |
| Ambu A/S | 11.29 | 11.36 | 38 | 4 | -0.61% |
AMC Entertainment Holdings Inc Cl. A
|
1.9426 | 1.9622 | 40 762 | 48 | -2.73% |
| AMC Networks Inc. | 8.186 | 8.526 | 0 | 0 | 0.00% |
| AMCOR PLC | 6.955 | 7.004 | 1 706 | 7 | -1.88% |
| AMCOR PLC CDI | 7.00 | 7.20 | 0 | 0 | 0.00% |
| Amdocs Ltd. | 66.04 | 66.46 | 983 | 7 | +0.51% |
| Amentum Holdings Inc. | 24.60 | 25.00 | 593 | 3 | +0.81% |
| Amer Sports Inc. | 33.00 | 33.40 | 6 380 | 40 | +5.00% |
| Amer. Superconductor Corp. | 27.57 | 28.41 | 1 146 | 16 | +0.86% |
| AMERCO | 43.20 | 44.40 | 0 | 0 | 0.00% |
| Ameren Corp. | 84.50 | 85.00 | 11 | 1 | -1.17% |
| Ameresco Inc. Cl.A | 27.66 | 27.82 | 0 | 0 | 0.00% |
| América Móvil S.A.B. de C.V. Spons. ADRs | 18.10 | 18.50 | 0 | 0 | 0.00% |
| American Aires Inc. | 0.016 | 0.0305 | 8 400 | 5 | +13.64% |
| American Airlines Group Inc. | 12.872 | 13.008 | 36 351 | 24 | +1.77% |
| American Axle & Mfg Hldgs Inc. | 5.10 | 5.20 | 0 | 0 | 0.00% |
| American Battery Technology Co | 3.615 | 3.69 | 1 854 | 8 | +1.37% |
| American Bitcoin Corp. | 1.73 | 1.79 | 121 829 | 93 | +2.30% |
| American Coastal Insura. Corp. | 10.40 | 10.60 | 0 | 0 | 0.00% |
| American Critical Min. Corp. | 0.16 | 0.185 | 21 348 | 7 | -1.74% |
| American Eagle Outfitters Inc. | 20.40 | 20.60 | 111 | 4 | +6.74% |
| American Electric Power Co.Inc | 99.60 | 100.00 | 391 | 11 | +0.20% |
| American Express Co. | 312.60 | 313.30 | 905 | 83 | +0.47% |
| American Financial Group Inc. | 114.00 | 115.00 | 0 | 0 | 0.00% |
| American Healthcare REIT Inc. | 42.40 | 42.60 | 0 | 0 | 0.00% |
| American Homes 4 Rent | 25.60 | 26.20 | 101 | 1 | +0.76% |
|
American Integ.Ins. |
17.00 | 17.20 | 0 | 0 | 0.00% |
| American International Grp Inc | 65.53 | 65.92 | 245 | 4 | +0.34% |
American Lithium Corp.
|
0.416 | 0.4412 | 134 540 | 62 | +3.56% |
| American Pacific Mining Corp. | 0.109 | 0.118 | 8 450 | 1 | +7.27% |
| American Rare Earths Ltd. | 0.214 | 0.223 | 70 162 | 4 | +0.47% |
| American States Water Co. | 61.50 | 62.10 | 86 | 8 | 0.00% |
| American Tower REIT Inc. | 153.78 | 155.04 | 601 | 31 | -1.66% |
| American Tungsten Corp. | 0.935 | 0.97 | 4 219 | 3 | -7.43% |
| American Water Works Co. Inc. | 109.90 | 110.55 | 712 | 20 | +0.09% |
| American West Metals Ltd. | 0.0281 | 0.0322 | 587 500 | 7 | +0.94% |
| American Woodmark Corp. | 46.00 | 46.80 | 0 | 0 | 0.00% |
| Americas Gold & Silver Corp. | 4.22 | 4.32 | 36 592 | 74 | +9.09% |
| Americold Realty Trust Inc. | 9.65 | 9.75 | 150 | 1 | +2.19% |
| Americore Resources Corp. | 0.3627 | 0.4361 | 46 218 | 12 | -12.71% |
| Amerigo Resources Ltd. | 2.38 | 2.42 | 3 000 | 2 | 0.00% |
| Ameriprise Financial Inc. | 409.70 | 413.00 | 10 | 1 | +1.49% |
| Amerisafe Inc. | 31.86 | 32.18 | 144 | 3 | +0.89% |
| Ametek Inc. | 167.90 | 169.26 | 667 | 29 | -0.81% |
| Amex Exploration Inc. | 2.38 | 2.44 | 16 652 | 12 | +0.85% |
|
AMG Advanced Metallurgic. |
27.16 | 27.28 | 4 714 | 34 | +0.44% |
Amgen Inc.
|
269.15 | 270.75 | 2 490 | 65 | -2.50% |
| Amicus Therapeutics Inc. | 8.35 | 8.55 | 0 | 0 | 0.00% |
| Amkor Technology Inc. | 38.19 | 38.59 | 377 | 11 | -1.04% |
| AmmPower Corp. | ./. | ./. | 0 | 0 | 0.00% |
| AMN Healthcare Services Inc. | 13.50 | 13.90 | 0 | 0 | 0.00% |
| Amneal Pharmaceuticals Inc. Cl.A | 10.20 | 10.40 | 250 | 1 | +0.98% |
| AMP Ltd. | 0.995 | 1.02 | 0 | 0 | 0.00% |
| Amper S.A. | 0.1456 | 0.147 | 303 | 3 | +0.55% |
| Amphastar Pharmaceuticals Inc. | 21.84 | 22.28 | 0 | 0 | 0.00% |
| Amphenol Corp. | 118.96 | 119.44 | 5 079 | 96 | -0.52% |
| Amplifon S.p.A. | 13.29 | 13.42 | 2 058 | 10 | -1.66% |
| Amplify Energy Corp. New | 4.566 | 4.68 | 1 000 | 2 | +1.96% |
| Amplitude Inc. | 9.75 | 9.80 | 0 | 0 | 0.00% |
| Ampol Ltd. | 17.60 | 18.00 | 1 | 1 | -0.56% |
| Amrize AG | 45.91 | 46.14 | 1 582 | 10 | -1.83% |
| ams-OSRAM AG | 7.93 | 8.00 | 16 776 | 48 | +0.25% |
| Amtech Systems Inc. | 7.50 | 7.70 | 749 | 2 | -1.32% |
| Amundi S.A. | 67.50 | 67.80 | 1 493 | 20 | -0.51% |
| ANA Holdings Inc. | 15.60 | 15.90 | 100 | 1 | +1.27% |
| Analog Devices Inc. | 237.10 | 238.05 | 206 | 13 | -0.83% |
| Anaptysbio Inc. | 37.40 | 38.00 | 1 | 1 | -0.52% |
| Anavex Life Sciences Corp. | 3.726 | 3.886 | 5 237 | 8 | -2.26% |
| Anbio Biotechnology | 27.60 | 30.20 | 1 | 1 | -4.14% |
| Andersons Inc., The | 42.10 | 42.78 | 0 | 0 | 0.00% |
| Andina Copper Corp. Registered Shares o.N. | 0.326 | 0.35 | 0 | 0 | 0.00% |
| Andritz AG | 64.60 | 64.95 | 3 059 | 29 | +0.62% |
| Anebulo Pharmaceuticals Inc. | 1.80 | 2.02 | 0 | 0 | 0.00% |
| Anfield Energy Inc. | 4.96 | 5.15 | 535 | 5 | -0.96% |
| Angang Steel Co. Ltd. | 0.204 | 0.214 | 8 | 1 | -1.83% |
| AnGes, Inc. | 0.338 | 0.362 | 0 | 0 | 0.00% |
| ANGI Inc. | 11.626 | 11.726 | 650 | 3 | +1.80% |
| Angiodynamics Inc. | 11.30 | 11.40 | 0 | 0 | 0.00% |
| Anglo American PLC | 33.10 | 33.20 | 2 760 | 34 | 0.00% |
| AngloGold Ashanti Plc. | 68.88 | 69.30 | 1 062 | 39 | +1.68% |
| Anheuser-Busch InBev N.V./S.A. ADR | 52.00 | 52.50 | 0 | 0 | 0.00% |
Anheuser-Busch InBev S.A./N.V.
|
51.96 | 52.04 | 5 910 | 68 | +0.35% |
| Anhui Conch Cement Co. Ltd. | 2.461 | 2.563 | 62 | 2 | -2.26% |
| ANI Pharmaceuticals Inc. | 70.00 | 70.50 | 16 | 2 | +1.43% |
| Anixa Biosciences Inc. | 4.26 | 4.42 | 46 758 | 95 | -1.34% |
| Annaly Capital Management Inc. | 19.096 | 19.256 | 2 449 | 10 | -1.10% |
| Annovis Bio Inc. | 3.80 | 3.925 | 5 202 | 13 | +2.96% |
| Ansell Ltd. | 20.40 | 20.60 | 0 | 0 | 0.00% |
| Anson Resources Ltd. | 0.0365 | 0.0376 | 5 500 | 1 | -3.33% |
| Anta Sports Products Ltd. | 8.826 | 8.96 | 5 524 | 16 | -1.19% |
| Antares Vision S.p.A. | 4.96 | 5.00 | 0 | 0 | 0.00% |
| Antengene Corp. Ltd. | 0.454 | 0.51 | 1 | 1 | -5.39% |
| Anterix Inc. | 18.30 | 18.80 | 0 | 0 | 0.00% |
| Antero Midstream Corp. | 15.90 | 16.10 | 726 | 2 | +0.62% |
| Antero Resources Corp. | 31.96 | 32.28 | 460 | 6 | -0.17% |
| Antimony Resources Corp. | 0.27 | 0.30 | 225 791 | 33 | -9.26% |
| Antin Infrastructure Partners | 10.26 | 10.30 | 55 | 2 | -0.58% |
| Antofagasta PLC | 33.49 | 33.77 | 1 265 | 10 | -0.85% |
| Anton Oilfield Services Group | 0.0885 | 0.0955 | 0 | 0 | 0.00% |
| Anywhere Real Estate Inc. | 12.60 | 12.70 | 0 | 0 | 0.00% |
| ANZ Group Holdings Ltd. | 19.908 | 20.21 | 664 | 6 | +0.06% |
| AON PLC Shares A | 297.10 | 298.40 | 3 | 2 | +1.02% |
| Aozora Bank Ltd. | 13.10 | 13.40 | 0 | 0 | 0.00% |
| APA Corp. | 22.50 | 22.89 | 2 849 | 14 | +1.27% |
| APA Group | 5.15 | 5.20 | 0 | 0 | 0.00% |
| APAC Resources Ltd. | 0.184 | 0.197 | 76 | 1 | -4.17% |
| Apartment Inv. & Managem. Co. | 4.78 | 4.80 | 1 | 1 | -1.25% |
| Apellis Pharmaceuticals Inc. | 20.36 | 20.57 | 526 | 4 | -0.17% |
| Aperam S.A. | 32.84 | 32.98 | 278 | 9 | +0.24% |
| Apex Critical Metals Corp. | 1.28 | 1.368 | 153 462 | 102 | -7.65% |
| APi Group Corp. | 32.00 | 32.80 | 1 | 1 | -1.79% |
| Apogee Enterprises Inc. | 32.80 | 33.00 | 78 | 1 | +1.84% |
| Apollo Commercial Real Est.Fi. | 8.594 | 8.686 | 498 | 4 | +0.49% |
|
Apollo Global Management(New. |
123.45 | 124.05 | 345 | 15 | +5.55% |
| Apollo Minerals Ltd. | 0.004 | 0.0065 | 0 | 0 | 0.00% |
| Apollo Silver Corp. | 2.80 | 2.98 | 2 395 | 6 | +7.19% |
| Apotea AB | 8.037 | 8.038 | 1 670 | 6 | +2.60% |
| Appen Ltd. | 0.3662 | 0.436 | 945 | 4 | -2.66% |
| AppFolio Inc. Class A | 199.90 | 201.60 | 1 | 1 | -0.65% |
|
Appia Rare Earths & Uran.Corp. |
0.121 | 0.1365 | 201 500 | 23 | -1.52% |
| Appian Corp. | 36.83 | 37.30 | 993 | 6 | +0.27% |
| Apple Hospitality REIT Inc. | 9.896 | 10.10 | 5 181 | 18 | +1.76% |
Apple Inc.
|
238.35 | 238.45 | 37 741 | 727 | -0.19% |
| Applied Digital Corp. | 28.10 | 28.30 | 25 222 | 99 | +1.45% |
| Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 | 2.58 | 2.76 | 0 | 0 | 0.00% |
| Applied Industrial Techs Inc. | 220.00 | 222.00 | 100 | 4 | 0.00% |
| Applied Materials Inc. | 229.05 | 230.40 | 1 539 | 32 | -0.43% |
| Applied Optoelectronics Inc. | 26.00 | 26.60 | 962 | 18 | +8.33% |
| Applied Therapeutics Inc. | 0.2105 | 0.2218 | 11 954 | 4 | +16.22% |
| Applovin Corp. Cl.A | 621.30 | 625.20 | 2 196 | 171 | +5.06% |
| Aptargroup Inc. | 99.15 | 99.95 | 1 044 | 37 | -3.20% |
| Aptiv PLC | 65.50 | 66.00 | 483 | 3 | 0.00% |
| Aptose Biosciences Inc. | 1.39 | 1.43 | 0 | 0 | 0.00% |
| Apyx Medical Corp. | 3.42 | 3.58 | 142 | 1 | +1.17% |
| Aquafil S.p.A. | 1.332 | 1.342 | 1 000 | 1 | -0.44% |
| Arafura Rare Earths Ltd. | 0.1466 | 0.148 | 698 584 | 77 | -3.80% |
| Aramark | 31.83 | 32.15 | 84 | 1 | +1.45% |
| Aramis Group SAS | 4.26 | 4.30 | 119 | 1 | -1.50% |
| Arbor Metals Corp. | 0.0872 | 0.1146 | 79 392 | 42 | -2.06% |
| Arbor Realty Trust Inc. | 7.626 | 7.71 | 1 615 | 11 | -1.01% |
| Arbutus Biopharma Corp. | 3.79 | 3.874 | 2 441 | 3 | -0.46% |
| ARC Resources Ltd. | 16.546 | 16.702 | 618 | 2 | -1.83% |
| Arcadis N.V. | 36.10 | 36.26 | 78 | 9 | -0.28% |
| ArcBest Corp. | 59.50 | 60.50 | 0 | 0 | 0.00% |
| ArcelorMittal S.A. | 37.23 | 37.24 | 16 831 | 66 | -0.16% |
| ArcelorMittal S.A. NY reg. | 37.20 | 37.40 | 670 | 5 | -1.06% |
| Arch Capital Group Ltd. | 78.58 | 79.53 | 67 | 2 | -0.99% |
| Archer Ltd. | 1.956 | 1.994 | 0 | 0 | 0.00% |
| Archer Materials Ltd. | 0.189 | 0.20 | 4 943 | 2 | -8.49% |
|
Archer-Daniels- |
49.865 | 50.01 | 702 | 12 | +0.85% |
| Archrock Inc. | 21.60 | 21.80 | 0 | 0 | 0.00% |
| Arcos Dorados Holdings Inc. | 6.228 | 6.286 | 550 | 1 | +0.06% |
| Arcosa Inc. | 92.50 | 93.50 | 190 | 3 | +1.08% |
| Arctic Paper S.A. | 1.954 | 2.05 | 0 | 0 | 0.00% |
| ArcticZymes Technologies ASA | 1.60 | 1.635 | 0 | 0 | 0.00% |
| Ardea Resources Ltd. | 0.30 | 0.326 | 0 | 0 | 0.00% |
| Ardelyx Inc. | 4.952 | 5.034 | 3 530 | 4 | -1.15% |
| Ardmore Shipping Corp. | 9.868 | 9.974 | 300 | 1 | -1.14% |
| Ares Capital Corp. | 17.968 | 18.146 | 5 175 | 35 | +0.10% |
| Ares Commercial Real Est.Corp. | 4.442 | 4.476 | 611 | 2 | +0.59% |
| Ares Management Corp. Class A | 150.84 | 152.54 | 451 | 13 | +8.83% |
| Ares Strategic Mining Inc. | 0.312 | 0.326 | 9 383 | 3 | -1.84% |
| Argan Inc. | 282.00 | 290.00 | 97 | 7 | +2.17% |
| Argenta Silver Corp. | 0.458 | 0.492 | 375 | 1 | +5.96% |
| Argentina Lithium&Energy Corp. | 0.0804 | 0.0936 | 0 | 0 | 0.00% |
| argenx SE | 763.60 | 767.20 | 66 | 14 | -0.44% |
| Argo Blockchain PLC | 0.0138 | 0.0156 | 325 549 | 12 | +37.04% |
|
Argo Blockchain PLC (Spons.ADR) |
0.16 | 0.165 | 20 995 | 2 | +13.38% |
| Argo Graphene Solutions Corp. | 0.442 | 0.474 | 62 757 | 24 | +7.14% |
| Argosy Minerals Ltd. | 0.04 | 0.046 | 23 030 | 2 | +11.95% |
| Argyle Resources Corp. | 0.078 | 0.0918 | 38 535 | 16 | -3.29% |
| Arianne Phosphate Inc. | 0.128 | 0.139 | 0 | 0 | 0.00% |
| Aris Mining Corp. | 12.27 | 12.40 | 3 683 | 10 | +2.18% |
| Arise AB | 3.99 | 4.065 | 2 830 | 8 | 0.00% |
| Arista Networks Inc. | 111.58 | 112.08 | 4 961 | 116 | +0.50% |
| Aristocrat Leisure Ltd. | 32.80 | 33.40 | 0 | 0 | 0.00% |
| Ariston Holding N.V. | 4.198 | 4.24 | 1 619 | 6 | -2.76% |
| Aritzia Inc. | 71.00 | 71.50 | 36 | 2 | +1.41% |
| Arizona Gold & Silver Inc. | 0.41 | 0.446 | 0 | 0 | 0.00% |
| Arizona Sonoran Copper Co.Inc. | 2.50 | 2.64 | 0 | 0 | 0.00% |
| Arjo AB | 2.822 | 2.824 | 1 023 | 1 | +0.56% |
| Arkema | 50.30 | 50.55 | 425 | 12 | +0.10% |
| Arlo Technologies Inc. | 12.285 | 12.41 | 414 | 2 | +2.17% |
ARM Holdings PLC ADRs
|
121.60 | 122.60 | 2 634 | 44 | +0.83% |
| Armada Hoffler Properties Inc. | 5.75 | 5.90 | 201 | 3 | +0.87% |
| Armata Pharmaceuticals Inc. | 5.10 | 5.15 | 0 | 0 | 0.00% |
| Armory Mining Corp. | 0.033 | 0.039 | 25 200 | 4 | +3.08% |
| Armour Residential REIT Inc. | 14.34 | 14.48 | 15 858 | 40 | -3.09% |
| Armstrong Wld Industries (NEW) | 156.00 | 157.00 | 52 | 2 | -0.63% |
Aroundtown Property Hldgs S.A.
|
2.574 | 2.622 | 201 988 | 133 | -1.89% |
| Arovella Therapeutics Ltd. | 0.0395 | 0.0495 | 0 | 0 | 0.00% |
| Arq Inc. | 3.08 | 3.20 | 0 | 0 | 0.00% |
| Arqit Quantum Inc. | 25.20 | 25.60 | 1 272 | 7 | -0.79% |
| Arras Minerals Corp. | 0.50 | 0.53 | 0 | 0 | 0.00% |
| Array Digital Infrastructure | 41.80 | 43.00 | 0 | 0 | 0.00% |
| Array Technologies Inc. | 7.002 | 7.095 | 4 155 | 5 | +3.24% |
| Arrow Electronics Inc. | 97.50 | 98.00 | 0 | 0 | 0.00% |
| Arrowhead Pharmaceuticals Inc. | 58.90 | 59.48 | 838 | 18 | +0.14% |
| artec technologies AG | 2.23 | 2.34 | 4 877 | 27 | -3.03% |
| Artemis Resources Ltd. | 0.005 | 0.0055 | 10 000 | 1 | 0.00% |
|
Artisan Partners Ass.Manag. |
35.80 | 36.00 | 37 | 1 | 0.00% |
| Artivion Inc. | 36.90 | 37.55 | 1 001 | 4 | -1.98% |
| Aryzta AG | 53.50 | 54.00 | 106 | 3 | -0.92% |
| Asahi Group Holdings Ltd. | 9.614 | 9.76 | 375 | 5 | +0.77% |
| Asahi Intecc Co. Ltd. | 16.30 | 16.70 | 80 | 1 | +0.60% |
| Asahi Kasei Corp. | 7.512 | 7.742 | 2 492 | 7 | +3.80% |
| Asana Inc. | 12.90 | 13.00 | 331 | 3 | +0.79% |
| Asante Gold Corp. | 1.36 | 1.43 | 11 | 2 | +1.47% |
| Asbury Automotive Group Inc. | 204.00 | 206.00 | 15 | 1 | -0.97% |
| Ascendis Pharma A/S | 168.00 | 171.00 | 135 | 3 | -0.56% |
| Ascletis Pharma Inc. | 1.94 | 2.04 | 5 278 | 42 | +27.04% |
| ASE Technology Holding Co. Ltd | 13.50 | 14.00 | 77 | 1 | +2.21% |
| ASGN Inc. | 38.60 | 39.20 | 0 | 0 | 0.00% |
| Ashford Hospitality Trust Inc. | 2.68 | 2.78 | 0 | 0 | 0.00% |
| Ashmore Group Ltd. | 1.832 | 1.918 | 1 064 | 1 | +0.32% |
| Ashtead Group PLC | 55.50 | 56.00 | 3 014 | 17 | +0.90% |
| ASICS Corp. | 20.07 | 20.47 | 171 | 3 | -1.17% |
| ASM International N.V. | 552.00 | 552.40 | 1 015 | 91 | -0.07% |
ASML Holding N.V.
|
954.00 | 955.80 | 5 399 | 680 | -1.03% |
|
ASML Holding N.V. Aand.aan toon.(N.Y. |
956.00 | 958.00 | 437 | 44 | -0.62% |
| Asmodee Group AB | 9.945 | 9.95 | 705 | 11 | -1.24% |
| ASMPT Ltd. | 8.60 | 8.80 | 11 | 1 | 0.00% |
| ASOS PLC | 2.906 | 3.00 | 401 | 4 | -1.38% |
| ASP Isotopes Inc. Registered Shares DL -,01 | 5.35 | 5.45 | 652 | 5 | +5.71% |
| Aspen Aerogels Inc. | 2.80 | 2.88 | 0 | 0 | 0.00% |
| Aspen Group Reg.Stap.Secs | 3.0465 | 3.1135 | 0 | 0 | 0.00% |
| Aspen Pharmacare Hldgs PLC | 4.56 | 4.68 | 0 | 0 | 0.00% |
| ASR Nederland N.V. | 58.62 | 59.20 | 239 | 18 | +1.86% |
| Assa-Abloy AB | 32.38 | 32.39 | 1 835 | 17 | -0.95% |
| Assembly Biosciences Inc. | 30.50 | 31.20 | 2 462 | 25 | +1.64% |
| Associated British Foods PLC | 24.40 | 24.60 | 3 862 | 17 | -2.40% |
| Assurant Inc. | 191.00 | 192.00 | 0 | 0 | 0.00% |
| AST SpaceMobile Inc. | 62.50 | 63.00 | 4 866 | 52 | -1.57% |
| Astellas Pharma Inc. | 10.925 | 11.145 | 102 | 3 | +2.81% |
| Astera Labs Inc. | 143.00 | 144.00 | 1 425 | 62 | -4.61% |
Aston Martin Lagonda Global Ho
|
0.7305 | 0.744 | 13 659 | 14 | +0.88% |
| Astrana Health Inc. | 18.10 | 18.60 | 62 | 1 | 0.00% |
| Astrazeneca PLC | 154.70 | 155.05 | 2 439 | 75 | -0.74% |
| Astrazeneca PLC ADR | 77.00 | 77.50 | 0 | 0 | 0.00% |
| Astria Therapeutics Inc. | 10.90 | 11.40 | 0 | 0 | 0.00% |
| Astronics Corp. | 45.56 | 45.84 | 79 | 2 | -0.75% |
| Astroscale Holdings Inc. | 3.52 | 3.62 | 20 | 1 | -1.67% |
| Asure Software Inc. | 7.10 | 7.30 | 0 | 0 | 0.00% |
| ASX Ltd. | 32.60 | 33.00 | 0 | 0 | 0.00% |
|
Asymchem Labora.(Tian. |
8.50 | 8.80 | 0 | 0 | 0.00% |
AT & T Inc.
|
21.055 | 21.10 | 19 519 | 94 | -1.34% |
|
AT&S Austria Techn.&Systemt. |
31.40 | 31.60 | 2 645 | 17 | -0.78% |
| ATA Creativity Global Inc. ADRs | 0.785 | 0.89 | 0 | 0 | 0.00% |
| Atai Beckley N.V. | 3.756 | 3.821 | 54 132 | 28 | -0.78% |
| Atalaya Mining PLC | 8.55 | 8.65 | 0 | 0 | 0.00% |
| Atari S.A. | 0.1195 | 0.123 | 29 380 | 19 | -3.24% |
| ATCO Ltd. | 33.00 | 33.20 | 65 | 3 | 0.00% |
| Atea ASA | 13.04 | 13.16 | 481 | 3 | -0.30% |
| Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 | 16.20 | 16.30 | 0 | 0 | 0.00% |
| ATEX Resources Inc. | 1.61 | 1.68 | 0 | 0 | 0.00% |
| Atha Energy Corp. | 0.378 | 0.405 | 0 | 0 | 0.00% |
| Athabasca Oil Corp. | 4.679 | 4.767 | 0 | 0 | 0.00% |
| Athens International Airp.S.A. | 10.03 | 10.07 | 1 406 | 4 | 0.00% |
| ATI Inc. | 85.16 | 85.80 | 40 | 2 | +0.68% |
| Atico Mining Corp. | 0.131 | 0.142 | 0 | 0 | 0.00% |
| AtkinsRealis Group Inc. | 54.50 | 55.00 | 0 | 0 | 0.00% |
| Atkore International Grp Inc. | 53.46 | 55.68 | 0 | 0 | 0.00% |
| Atlantic Lithium Ltd. | 0.11 | 0.1215 | 137 030 | 6 | +1.30% |
| Atlanticus Holdings Corp. | 52.50 | 53.00 | 0 | 0 | 0.00% |
| Atlas Copco AB Namn-Aktier A | 15.255 | 15.34 | 2 806 | 16 | -1.13% |
| Atlas Copco AB Namn-Aktier B | 13.735 | 13.87 | 434 | 5 | -0.75% |
| Atlas Lithium Corp. | 3.815 | 3.945 | 4 264 | 4 | +3.13% |
| Atlassian Corp. CL A | 138.28 | 139.44 | 1 033 | 16 | +0.80% |
| Atmos Energy Corp. | 142.55 | 143.40 | 9 | 3 | +0.45% |
| Atomic Eagle Ltd. | 0.1884 | 0.197 | 800 | 1 | -4.51% |
| Atos SE | 48.02 | 48.275 | 3 134 | 50 | +1.21% |
| ATOSS Software SE | 115.40 | 117.00 | 765 | 28 | -1.36% |
| Atossa Therapeutics Inc. | 0.686 | 0.713 | 12 813 | 6 | +5.50% |
|
Atresmedia Corp.d.Medio. |
5.06 | 5.14 | 0 | 0 | 0.00% |
| ATS Corp. | 23.20 | 23.40 | 0 | 0 | 0.00% |
| aTyr Pharma Inc. | 0.685 | 0.71 | 33 411 | 8 | +1.43% |
| Audax Renovables S.A. | 1.316 | 1.334 | 14 020 | 5 | +1.38% |
| AudioCodes Ltd. | 7.80 | 7.90 | 0 | 0 | 0.00% |
| audius SE | 11.80 | 12.40 | 1 061 | 3 | -0.83% |
| Aumann AG | 12.44 | 12.60 | 6 511 | 25 | +0.80% |
| AUMOVIO SE | 40.66 | 40.74 | 4 891 | 86 | +1.44% |
| Aura Energy Ltd. | 0.10 | 0.102 | 2 000 | 1 | +1.98% |
| Aura Minerals Inc. | 37.00 | 37.60 | 676 | 7 | +8.05% |
| Aurelia Metals Ltd. | 0.131 | 0.146 | 0 | 0 | 0.00% |
| Auric Minerals Corp. | 0.153 | 0.1796 | 31 524 | 16 | -12.56% |
| Aurinia Pharmaceuticals Inc. | 13.23 | 13.51 | 86 | 5 | +0.41% |
| Aurion Resources Ltd | 0.66 | 0.688 | 0 | 0 | 0.00% |
| Aurizon Holdings Ltd. | 1.9895 | 2.035 | 1 | 1 | +0.03% |
| Aurora Cannabis Inc. | 3.91 | 3.975 | 11 363 | 36 | +2.21% |
| Aurora Innovation Inc. | 3.90 | 4.02 | 3 415 | 5 | +2.02% |
Aurubis AG
|
117.00 | 117.60 | 2 938 | 90 | -1.01% |
| Ausgold Ltd. | 0.50 | 0.54 | 4 500 | 3 | +1.51% |
| Austevoll Seafood ASA | 7.62 | 7.68 | 1 522 | 6 | 0.00% |
| Austin Gold Corp. | 1.60 | 1.66 | 200 | 1 | +3.27% |
| Austral. Silica Quartz Grp Ltd | 0.0105 | 0.0135 | 96 154 | 1 | -4.55% |
| Australian Agricultural Co.Ltd | 0.805 | 0.845 | 0 | 0 | 0.00% |
| Australian Mines Ltd. | 0.0072 | 0.0095 | 68 055 | 3 | -1.15% |
| Australian Vanadium Ltd. | 0.1182 | 0.1476 | 300 | 1 | +7.75% |
| Auto Trader Group PLC | 6.80 | 6.85 | 25 | 1 | -0.72% |
| AUTO1 Group SE | 25.14 | 25.30 | 18 005 | 114 | +4.04% |
| Autodesk Inc. | 258.05 | 259.20 | 155 | 13 | -0.02% |
|
Autohome Inc. Cl.A(sp.ADRs) |
20.20 | 20.40 | 0 | 0 | 0.00% |
| Autohome Inc. Shares A | 4.76 | 5.35 | 0 | 0 | 0.00% |
| Autoliv Inc. | 99.00 | 100.00 | 10 | 1 | -0.98% |
| AUTOLIV SDR/1 DL-,01 | 99.75 | 99.90 | 0 | 0 | 0.00% |
| Autolus Therapeutics Ltd. | 1.27 | 1.32 | 41 341 | 21 | -4.41% |
| Automatic Data Processing Inc. | 221.80 | 222.45 | 279 | 31 | -0.22% |
| Autonation Inc. | 184.75 | 186.35 | 0 | 0 | 0.00% |
| AutoStore Holdings Ltd. | 0.934 | 0.943 | 28 195 | 16 | -4.15% |
| Autozone Inc. | 2 998.00 | 3 015.00 | 242 | 69 | -6.92% |
| Auxly Cannabis Group Inc. | 0.081 | 0.094 | 70 400 | 11 | -6.99% |
| Avadel Pharmaceuticals PLC | 18.00 | 18.60 | 2 | 1 | 0.00% |
| Avalo Therapeutics Inc. | 16.26 | 16.82 | 131 | 2 | -3.46% |
| Avalon Advanced Materials Inc. | 0.0292 | 0.0428 | 98 959 | 6 | +14.84% |
| Avalonbay Communities Inc. | 150.52 | 151.18 | 0 | 0 | 0.00% |
| Avanos Medical Inc. | 9.65 | 9.90 | 0 | 0 | 0.00% |
| Avanti Gold Corp. | 0.314 | 0.338 | 3 000 | 1 | +2.41% |
| Avantium N.V. | 6.65 | 6.682 | 880 | 12 | -1.89% |
| Avantor Inc. | 9.10 | 9.15 | 1 000 | 2 | 0.00% |
| Avemio AG Namens-Aktien o.N. | 1.705 | 1.90 | 2 815 | 11 | -26.50% |
| Aventis Energy Inc. | 0.1585 | 0.165 | 235 654 | 36 | +1.25% |
| Avery Dennison Corp. | 148.00 | 149.00 | 58 | 3 | -0.66% |
| Aviat Networks Inc. | 17.90 | 18.40 | 0 | 0 | 0.00% |
| AviChina Industry & Technology | 0.424 | 0.444 | 1 636 | 3 | -4.05% |
| Avient Corp. | 26.00 | 26.20 | 0 | 0 | 0.00% |
| Avino Silver & Gold Mines Ltd. | 4.98 | 5.12 | 52 401 | 81 | +7.53% |
| Avio S.p.A. | 26.25 | 26.45 | 1 211 | 16 | +4.10% |
| Avis Budget Group Inc. | 114.55 | 115.70 | 8 | 1 | +1.14% |
| Avista Corp. | 33.00 | 33.20 | 0 | 0 | 0.00% |
| Avita Therapeutics Inc. CDIs | 0.588 | 0.608 | 0 | 0 | 0.00% |
| Aviva PLC | 7.45 | 7.50 | 12 037 | 26 | +1.35% |
| Avnet Inc. | 42.20 | 42.40 | 0 | 0 | 0.00% |
| Avolta AG | 49.78 | 50.00 | 118 | 3 | -3.41% |
| Avricore Health Inc. | 0.0255 | 0.04 | 0 | 0 | 0.00% |
| Awilco LNG ASA | 0.2785 | 0.308 | 10 000 | 1 | +1.39% |
Axa S.A.
|
39.11 | 39.15 | 29 491 | 247 | +0.28% |
| Axalta Coating Systems Ltd. | 24.40 | 24.60 | 0 | 0 | 0.00% |
| Axcelis Technologies Inc. | 76.14 | 76.92 | 81 | 3 | -1.25% |
| Axfood AB | 24.69 | 24.88 | 0 | 0 | 0.00% |
| Axis Capital Holdings Ltd. | 84.00 | 86.50 | 0 | 0 | 0.00% |
| AXO Copper Corp. | 0.226 | 0.248 | 10 100 | 3 | -0.79% |
| Axogen Inc. | 26.00 | 26.60 | 839 | 4 | -0.75% |
| Axon Enterprise Inc. | 468.80 | 471.90 | 645 | 57 | -0.36% |
| Axos Financial Inc. | 71.00 | 72.00 | 15 | 1 | -1.36% |
| Axsome Therapeutics Inc. | 124.25 | 125.45 | 451 | 6 | -2.17% |
| AXT Inc. | 12.84 | 12.94 | 10 465 | 22 | +17.75% |
| Aya Gold & Silver Inc. | 11.62 | 11.74 | 22 427 | 99 | +8.12% |
| Ayvens S.A. | 11.09 | 11.14 | 88 | 11 | -1.33% |
| Azelis Group N.V. | 8.95 | 8.99 | 5 773 | 26 | -0.06% |
| Azenta Inc. | 30.20 | 31.20 | 0 | 0 | 0.00% |
| Azimut Exploration Inc. | 0.494 | 0.535 | 4 100 | 1 | -1.96% |
| Azimut Holding S.p.A. | 35.42 | 35.78 | 676 | 5 | +0.74% |
| Azincourt Energy Corp. | 0.0084 | 0.0136 | 119 291 | 7 | +6.12% |
| Aztec Minerals Corp. | 0.181 | 0.204 | 35 817 | 2 | +2.40% |
| Azz Inc. | 90.50 | 91.50 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00
Last Update:
09/12/2025 @ 22:00:00

