All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| B & G Foods Inc. | 3.955 | 4.018 | 3 000 | 7 | +2.67% |
| B & M Europ.Value Retail S.A. | 1.77 | 1.86 | 0 | 0 | 0.00% |
| B&S Group S.A. | 5.67 | 5.75 | 2 | 1 | -0.52% |
| B+S Banksysteme AG | 2.16 | 2.30 | 6 967 | 60 | -6.90% |
| B. Riley Financial Inc. | 3.551 | 3.6395 | 20 | 1 | +6.90% |
| B2Gold Corp. | 3.893 | 3.96 | 90 855 | 62 | +2.44% |
| Baader Bank AG | 6.80 | 7.05 | 1 337 | 10 | -0.72% |
| Babcock & Wilcox Enterpr. Inc. | 5.35 | 5.45 | 4 650 | 8 | +10.32% |
| Babcock International Grp PLC | 13.71 | 13.94 | 1 144 | 13 | +0.73% |
| Bachem Holding AG | 57.30 | 57.55 | 64 | 2 | +0.79% |
| Badger Infrastructure Sol.Ltd. | 48.20 | 49.00 | 0 | 0 | 0.00% |
| Badger Meter Inc. | 150.50 | 152.10 | 5 | 4 | +1.64% |
| BAE Systems PLC | 19.855 | 19.89 | 37 211 | 174 | +0.38% |
| BAIC Motor Corp. Ltd. | 0.2143 | 0.2224 | 12 167 | 3 | -2.20% |
| Baidu Inc. | 13.32 | 13.598 | 11 097 | 46 | -4.11% |
Baidu.com Inc. ADR
|
105.60 | 107.60 | 8 736 | 177 | -4.29% |
| Bain Capital Specialty Finance | 12.40 | 12.60 | 1 | 1 | -0.80% |
| Baker Hughes Co. Cl. A | 40.93 | 41.115 | 188 | 5 | +0.77% |
| Bakkafrost P/F | 40.72 | 41.02 | 1 584 | 14 | -0.44% |
| Balchem Corp. | 126.60 | 127.10 | 21 | 2 | +1.82% |
| Ball Corp. | 40.20 | 40.44 | 1 | 1 | -0.78% |
Ballard Power Systems Inc.
|
2.405 | 2.437 | 72 261 | 104 | -0.04% |
| Banc of California Inc. | 16.30 | 16.50 | 0 | 0 | 0.00% |
| Banca Generali S.p.A. | 55.00 | 55.40 | 71 | 7 | +1.01% |
| Banca IFIS S.p.A. | 25.00 | 25.26 | 593 | 22 | +2.77% |
| Banca Mediolanum S.p.A. | 18.60 | 18.78 | 1 193 | 3 | +2.92% |
| Banco BBVA Argentina S.A. ADRs | 13.90 | 14.30 | 2 575 | 2 | 0.00% |
| Banco Bilbao Vizcaya Argent. | 18.855 | 18.895 | 36 336 | 137 | +0.05% |
| Banco Bilbao Vizcaya Argent. Spons.ADRs | 18.80 | 18.90 | 497 | 2 | +0.53% |
| Banco BPM S.p.A. | 12.235 | 12.25 | 11 950 | 29 | +0.45% |
| Banco Bradesco S.A BBD ADRs | 2.78 | 2.92 | 13 161 | 4 | -2.78% |
| Banco Com. Português SA (BCP) | 0.8558 | 0.8648 | 4 906 | 12 | +1.16% |
| Banco de Sabadell S.A. | 3.303 | 3.339 | 56 256 | 102 | +2.39% |
| Banco Macro S.A. Sp. ADRs | 74.00 | 75.00 | 181 | 4 | +0.68% |
| Banco Santander (Brasil) S.A. | 5.05 | 5.20 | 7 000 | 2 | -1.92% |
Banco Santander S.A.
|
9.479 | 9.507 | 61 163 | 257 | -0.56% |
| Banco Santander S.A. ADRs | 9.45 | 9.50 | 215 | 2 | +0.53% |
| BANDAI NAMCO Holdings Inc. | 23.48 | 23.95 | 272 | 4 | -1.42% |
| Bandwidth Inc. | 13.385 | 13.535 | 0 | 0 | 0.00% |
| Bang & Olufsen AS | 1.91 | 1.936 | 5 | 2 | -2.83% |
Bank of America Corp.
|
45.915 | 46.195 | 6 576 | 97 | -0.69% |
|
Bank of China (Hongkong) |
4.081 | 4.14 | 250 | 1 | +0.29% |
| Bank of China Ltd. | 0.48 | 0.4895 | 20 122 | 19 | -1.01% |
| Bank of Chongqing Co. Ltd. | 0.855 | 0.895 | 0 | 0 | 0.00% |
| Bank of Communications Co.Ltd. | 0.76 | 0.795 | 0 | 0 | 0.00% |
| Bank of East Asia Ltd., The | 1.43 | 1.45 | 4 | 2 | -1.38% |
| Bank of Ireland Group PLC | 16.04 | 16.16 | 9 231 | 62 | +1.22% |
| Bank of Montreal | 108.70 | 108.90 | 718 | 4 | +0.41% |
| Bank of New York Mellon Corp. | 99.47 | 99.93 | 20 | 1 | +1.66% |
| Bank of Qingdao Co. Ltd. | 0.418 | 0.44 | 0 | 0 | 0.00% |
| Bank Of Queensland Ltd. | 3.64 | 3.70 | 0 | 0 | 0.00% |
| Bank of Tianjin Co. Ltd | 0.25 | 0.278 | 0 | 0 | 0.00% |
| Bank of Zjengzhou Co. Ltd. | 0.126 | 0.138 | 0 | 0 | 0.00% |
| Bank OZK | 39.78 | 40.42 | 161 | 3 | +0.80% |
| Bankinter S.A. | 13.785 | 13.89 | 4 211 | 28 | -0.43% |
| BANKUNITED Inc. | 38.60 | 38.80 | 0 | 0 | 0.00% |
| Bannerman Energy Ltd. | 1.82 | 1.86 | 4 175 | 6 | +1.76% |
| Banque Cantonale Vaudoise | 104.10 | 104.20 | 2 | 2 | +0.87% |
| Banqup Group S.A. | 3.19 | 3.24 | 746 | 2 | 0.00% |
| Banxa Holdings Inc. | 0.765 | 0.79 | 17 784 | 4 | 0.00% |
| Banyan Gold Corp. | 0.565 | 0.61 | 108 500 | 9 | -1.72% |
| Baozun Inc. | 0.82 | 0.905 | 0 | 0 | 0.00% |
|
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.44 | 2.54 | 2 835 | 8 | -2.34% |
| Barclays PLC | 4.955 | 4.98 | 18 160 | 27 | +0.40% |
| Barclays PLC ADRs | 19.90 | 20.00 | 0 | 0 | 0.00% |
| Barco N.V. | 12.21 | 12.27 | 0 | 0 | 0.00% |
| Barings BDC Inc. | 7.62 | 7.865 | 530 | 1 | -0.07% |
| Barinthus Biotherapeutics PLC | 0.56 | 0.605 | 0 | 0 | 0.00% |
| Barnes & Noble Education Inc. | 7.555 | 8.03 | 0 | 0 | 0.00% |
| BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. | 0.91 | 0.95 | 7 620 | 6 | -9.52% |
| Barratt Redrow PLC | 4.143 | 4.207 | 346 | 2 | +1.79% |
| Barrett Business Services Inc. | 29.60 | 30.00 | 0 | 0 | 0.00% |
Barrick Mining Corp.
|
35.11 | 35.29 | 68 980 | 296 | +2.15% |
| Barry Callebaut AG | 1 275.00 | 1 281.00 | 28 | 17 | -2.29% |
BASF SE
|
43.13 | 43.32 | 284 732 | 1 069 | -0.07% |
| Basic-Fit N.V. | 26.78 | 26.98 | 1 161 | 13 | -2.88% |
| Basilea Pharmaceutica AG | 54.70 | 54.80 | 481 | 3 | -0.90% |
| Basler AG | 14.62 | 14.80 | 2 761 | 17 | +0.69% |
| Bastei Lübbe AG | 8.72 | 9.14 | 58 | 2 | +2.56% |
| Bath & Body Works Inc. | 16.322 | 16.404 | 2 | 2 | +0.54% |
| Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 | 1.00 | 1.07 | 0 | 0 | 0.00% |
| Battery X Metals Inc. | 1.70 | 1.90 | 602 | 6 | -0.58% |
| Bausch + Lomb Corp. | 13.90 | 14.40 | 0 | 0 | 0.00% |
| Bausch Health Companies Inc. | 5.767 | 5.921 | 80 | 1 | -1.15% |
| Bavarian Nordic | 25.15 | 25.41 | 382 | 21 | -1.10% |
BAWAG Group AG
|
121.00 | 121.50 | 1 863 | 106 | -0.25% |
| Baxter International Inc. | 15.534 | 15.696 | 461 | 4 | +0.79% |
Bayer AG
|
36.25 | 36.32 | 775 383 | 3 299 | +4.01% |
Bayerische Motoren Werke AG
|
96.96 | 97.26 | 67 814 | 750 | +0.52% |
Bayerische Motoren Werke AG VZO
|
87.30 | 87.70 | 13 682 | 171 | +0.11% |
| Bayridge Resources Corp. | 0.147 | 0.158 | 1 500 | 1 | -1.25% |
| Baytex Energy Corp. | 2.625 | 2.699 | 1 010 | 2 | -4.35% |
| BayWa AG | 18.00 | 19.00 | 2 001 | 106 | -4.47% |
BayWa AG vink. Namens-Aktien
|
2.44 | 2.535 | 109 111 | 132 | +1.00% |
| BB Biotech AG | 49.05 | 49.10 | 7 603 | 126 | -1.80% |
| Bca Monte dei Paschi di Siena | 7.981 | 8.075 | 48 984 | 68 | +1.47% |
| Bca Pop. di Sondrio S.p.A. | 15.235 | 15.31 | 729 | 5 | +0.27% |
| BCE Inc. | 19.855 | 19.975 | 411 | 6 | +1.29% |
| BE Semiconductor Inds N.V. | 142.50 | 143.15 | 1 086 | 50 | -2.79% |
| Beach Energy Ltd. | 0.645 | 0.66 | 3 223 | 1 | -3.01% |
| Beam Global Inc. | 1.61 | 1.68 | 71 | 2 | +0.63% |
| BEAMR IMAGING LTD. | 2.00 | 2.08 | 50 | 1 | +4.12% |
| Bear Creek Mining Corp. | 0.335 | 0.354 | 126 308 | 40 | +26.67% |
| Beauty Health Co., The | 1.30 | 1.32 | 645 | 1 | +2.38% |
| Beazer Homes USA Inc. | 18.80 | 19.30 | 525 | 2 | 0.00% |
| Beazley PLC | 8.90 | 8.95 | 781 | 2 | +0.56% |
Bechtle AG
|
42.90 | 43.12 | 14 696 | 139 | -0.19% |
| Becton, Dickinson & Co. | 161.95 | 162.90 | 504 | 11 | +0.43% |
| Bed Bath & Beyond Inc. | 5.222 | 5.28 | 201 | 2 | +0.19% |
| Bedford Metals Corp. | 0.1344 | 0.1464 | 25 250 | 20 | -10.99% |
| BEFESA S.A. | 27.64 | 28.12 | 2 291 | 25 | -0.43% |
Beiersdorf AG
|
91.36 | 91.84 | 15 857 | 242 | +3.80% |
| Beijer Ref AB | 13.665 | 13.77 | 0 | 0 | 0.00% |
| Beijing Cap.Intl Airport Co.Lt | 0.28 | 0.308 | 2 500 | 1 | +0.65% |
| Beijing Enterprises Hldgs Ltd. | 3.72 | 3.86 | 0 | 0 | 0.00% |
| Beijing Enterprises Wtr Gr.Ltd | 0.2547 | 0.2868 | 1 | 1 | -5.52% |
| Beijing Geekplus Technology Co | 2.62 | 2.68 | 1 040 | 2 | -0.74% |
| Bel Fuse Inc. - CL-B | 143.00 | 144.00 | 19 | 4 | 0.00% |
| Belden Inc. | 106.00 | 107.00 | 1 | 1 | -0.94% |
| Belgravia Hartford Capital Inc | 0.0235 | 0.0295 | 52 000 | 2 | +21.28% |
| BELIMO Holding AG | 821.00 | 824.00 | 13 | 3 | -1.92% |
| Bellevue Gold Ltd. | 0.77 | 0.795 | 35 012 | 20 | +1.27% |
| BellRing Brands Inc. | 26.20 | 26.40 | 577 | 4 | 0.00% |
| Bellway PLC | 30.20 | 30.60 | 5 | 1 | 0.00% |
| Benchmark Electronics Inc. | 40.20 | 41.20 | 0 | 0 | 0.00% |
| Bendigo Bank Ltd. | 5.85 | 5.95 | 0 | 0 | 0.00% |
| Beneteau S.A. | 7.945 | 8.02 | 358 | 4 | -0.37% |
| Bentley Systems Inc. Reg. Shares Cl. B | 35.20 | 35.80 | 0 | 0 | 0.00% |
| Benz Mining Corp. | 0.865 | 0.935 | 33 267 | 15 | -2.23% |
| Beone Medicines Ltd. | 20.80 | 21.60 | 11 | 2 | -1.87% |
| Beone Medicines Ltd. Sp.ADRs | 272.00 | 276.00 | 7 | 2 | -1.43% |
| Berentzen-Gruppe AG | 3.64 | 3.74 | 12 838 | 30 | +0.27% |
| BERGEN CARBON SOLUTIONS AS | 0.322 | 0.338 | 0 | 0 | 0.00% |
| Berkeley Energia Ltd. | 0.275 | 0.289 | 3 116 | 2 | +0.70% |
| Berkeley Group Holdings PLC | 41.00 | 41.40 | 11 | 1 | -1.44% |
| Berkley, W.R. Corp. | 57.42 | 57.76 | 199 | 8 | +0.84% |
Berkshire Hathaway Inc.
|
421.60 | 423.85 | 21 963 | 596 | -1.02% |
| Berkshire Hathaway Inc. Cl A | 630 000.00 | 638 000.00 | 0 | 0 | 0.00% |
| Berliner Effektengesellschaft AG | 70.50 | 72.00 | 401 | 6 | -1.40% |
| Berry Corp. | 2.88 | 2.96 | 500 | 1 | +0.69% |
| Bertrandt AG | 17.48 | 17.86 | 3 173 | 21 | +0.68% |
| Best Buy Co. Inc. | 62.69 | 63.19 | 1 155 | 18 | +2.52% |
|
bet-at-home. |
2.29 | 2.39 | 6 998 | 23 | -4.18% |
| Betsson AB | 13.17 | 13.18 | 460 | 5 | +0.38% |
| Better Home & Finance Hldg.Co. Sh.A New DL-,0001 | 40.60 | 41.40 | 90 | 2 | +4.00% |
|
Bettermoo(d) |
./. | ./. | 0 | 0 | 0.00% |
Beyond Meat Inc.
|
1.0505 | 1.091 | 919 648 | 358 | +11.93% |
| Beyond Oil Ltd. | 1.95 | 2.00 | 160 | 1 | -0.51% |
| BFF Bank S.p.A. | 10.47 | 10.57 | 1 | 1 | +0.57% |
| BGC Group Inc. | 7.50 | 7.75 | 0 | 0 | 0.00% |
| BH Macro Ltd. | 4.58 | 4.60 | 0 | 0 | 0.00% |
| BHG Group AB | 2.80 | 2.802 | 797 | 1 | -1.70% |
BHP Group Ltd.
|
25.175 | 25.36 | 25 508 | 136 | +1.20% |
| BHP Group Ltd.SP ADRs | 50.50 | 51.00 | 997 | 9 | +0.99% |
| Bic S.A. | 46.85 | 47.05 | 398 | 8 | +0.97% |
| BICO Group AB | 1.725 | 1.726 | 52 386 | 28 | -0.46% |
| Bicycle Therapeutics Ltd. | 6.00 | 6.20 | 0 | 0 | 0.00% |
| Bid Corp. Ltd. | 20.40 | 21.40 | 0 | 0 | 0.00% |
BigBear.ai Holdings Inc.
|
5.744 | 5.808 | 43 767 | 37 | +1.92% |
| BIGG Digital Assets Inc. | 0.0429 | 0.0534 | 5 328 | 2 | -1.04% |
| Biglari Holdings Inc. Cl.A | 1 400.00 | 1 440.00 | 0 | 0 | 0.00% |
| Bijou Brigitte Mod.Acces AG | 39.70 | 39.90 | 1 441 | 20 | +1.02% |
| Bike24 Holding AG | 2.98 | 3.02 | 1 377 | 9 | +0.33% |
Bilfinger SE
|
102.10 | 102.80 | 15 444 | 326 | -2.19% |
| Bilia AB A | 11.57 | 11.65 | 900 | 3 | +2.00% |
| Bilibili Inc. | 21.20 | 22.00 | 30 | 1 | -4.50% |
| Bilibili Inc. ADRs | 21.50 | 22.10 | 696 | 6 | -2.69% |
| Bill Holdings Inc. | 46.185 | 47.125 | 1 793 | 22 | +0.10% |
| Billerud AB | 8.245 | 8.325 | 3 293 | 7 | -0.96% |
| Binah Capital Group Inc. | 2.08 | 2.22 | 0 | 0 | 0.00% |
| Binect AG | 1.47 | 1.63 | 10 285 | 33 | -3.55% |
| Bio-Gate AG | 0.885 | 0.965 | 342 | 2 | +2.13% |
| Bio-Rad Laboratories Inc. Cl.-A | 263.40 | 266.10 | 0 | 0 | 0.00% |
| Bio-Techne Corp. | 50.50 | 51.00 | 7 | 2 | -0.96% |
| Bioage Labs Inc. | 10.30 | 10.50 | 7 962 | 11 | +1.96% |
| BioArctic AB | 28.62 | 28.90 | 1 597 | 19 | -0.28% |
| BioCryst Pharmaceuticals Inc. | 6.484 | 6.65 | 217 | 3 | 0.00% |
| Biofrontera AG | 2.62 | 2.81 | 76 | 5 | -2.96% |
| BioGaia AB Namn-Aktier B | 8.875 | 8.88 | 416 | 6 | -1.11% |
| Biogen Inc. | 150.60 | 151.60 | 1 150 | 31 | -2.52% |
| Biohaven Ltd. | 8.75 | 9.25 | 0 | 0 | 0.00% |
| BioLife Solutions Inc. | 21.20 | 21.40 | 0 | 0 | 0.00% |
| Biomarin Pharmaceutical Inc. | 46.19 | 46.40 | 404 | 5 | -0.04% |
| BioMerieux | 103.70 | 104.70 | 77 | 5 | +0.58% |
BioNTech SE (ADRs)
|
82.40 | 82.55 | 57 197 | 752 | -1.26% |
| BioNxt Solutions Inc. | 0.40 | 0.427 | 113 435 | 67 | -1.88% |
| Biotalys NV Actions au Porteur o.N. | 4.52 | 4.58 | 0 | 0 | 0.00% |
| BioXcel Therapeutics Inc. | 1.788 | 1.868 | 0 | 0 | 0.00% |
| Birchcliff Energy Ltd. | 4.641 | 4.693 | 691 | 3 | -0.67% |
| Bird Construction Inc. | 17.40 | 17.70 | 161 | 3 | +1.75% |
| Birkenstock Holding PLC | 37.50 | 37.68 | 815 | 9 | +2.95% |
| Birks Group Inc. Class A | 0.905 | 0.97 | 0 | 0 | 0.00% |
| Bit Digital Inc. | 2.01 | 2.07 | 29 433 | 29 | +9.23% |
Bitcoin Group SE
|
35.24 | 35.60 | 7 718 | 149 | +3.61% |
| Bitcoin Treasury Corp. | 3.36 | 3.46 | 1 000 | 1 | 0.00% |
| Bitdeer Technologies Group | 10.45 | 10.60 | 12 597 | 23 | +1.94% |
| Bitfarms Ltd. | 2.58 | 2.606 | 156 902 | 62 | +4.47% |
| BitMine Immersion Techno. Inc. | 33.60 | 33.80 | 47 683 | 202 | +8.44% |
| Bittium Oyj | 20.15 | 20.25 | 533 | 7 | +0.50% |
| BJ's Restaurants Inc. | 32.60 | 33.40 | 123 | 1 | 0.00% |
| BJS WHSL Club Hldgs Inc. | 77.00 | 78.50 | 50 | 1 | 0.00% |
| BKV Corp. | 24.80 | 25.20 | 210 | 1 | +4.13% |
| BKW AG | 177.40 | 178.20 | 150 | 4 | +1.07% |
| Black Bear Minerals Ltd. | 0.377 | 0.394 | 0 | 0 | 0.00% |
| Black Hills Corp. | 60.36 | 60.96 | 1 | 1 | -0.50% |
| Black Iron Inc. | 0.077 | 0.088 | 0 | 0 | 0.00% |
| Black Swan Graphene Inc. | 0.595 | 0.635 | 5 815 | 6 | +4.13% |
| Blackbaud Inc. | 52.50 | 53.00 | 0 | 0 | 0.00% |
| BlackBerry Ltd. | 3.756 | 3.839 | 9 540 | 9 | -0.48% |
| BlackLine Inc. | 50.00 | 50.50 | 205 | 3 | +0.81% |
|
Blackrock Cap.Alloc. |
12.334 | 12.652 | 1 194 | 4 | +0.79% |
BlackRock Funding Inc.
|
918.20 | 924.20 | 533 | 105 | +1.18% |
| Blackrock Silver Corp. | 0.514 | 0.542 | 46 489 | 12 | +7.11% |
| BlackRock TCP Capital Corp. | 5.24 | 5.35 | 6 616 | 16 | +0.95% |
| Blackstone Inc. | 133.54 | 134.86 | 1 855 | 23 | +4.37% |
| Blackstone Mortgage Trust Inc. | 17.11 | 17.285 | 0 | 0 | 0.00% |
| Blackstone Secured Lending Fd. | 24.165 | 24.66 | 298 | 4 | +0.43% |
| Block H & R Inc. | 35.80 | 36.00 | 23 | 3 | +2.25% |
| Block Inc. | 52.00 | 53.00 | 228 | 5 | +0.95% |
Block Inc. Class A
|
52.85 | 53.06 | 8 864 | 91 | +0.95% |
| BlockchainK2 Corp. | 0.0505 | 0.0585 | 12 000 | 1 | -1.72% |
| Blockmate Ventures Inc. | 0.0535 | 0.0615 | 0 | 0 | 0.00% |
| Bloks Group Ltd. | 7.55 | 7.73 | 0 | 0 | 0.00% |
Bloom Energy Corp.
|
93.34 | 94.70 | 11 350 | 156 | -2.50% |
| Bloomin' Brands Inc. | 5.75 | 5.85 | 101 | 3 | -0.83% |
| Blue Ant Media Corp. | 4.88 | 5.20 | 0 | 0 | 0.00% |
| Blue Bird Corp. | 43.40 | 43.80 | 0 | 0 | 0.00% |
| Blue Cap AG | 18.10 | 18.60 | 204 | 5 | -0.54% |
| Blue Gold Ltd. | 3.155 | 3.33 | 0 | 0 | 0.00% |
| Blue Lagoon Resources Inc. | 0.404 | 0.428 | 4 723 | 2 | +1.45% |
| Blue Owl Capital Corp. | 11.236 | 11.702 | 1 037 | 8 | +0.89% |
| Blue Sky Uranium Corp. | 0.0216 | 0.0316 | 0 | 0 | 0.00% |
| Bluelinx Holdings Inc. | 51.50 | 52.50 | 0 | 0 | 0.00% |
| BlueNord ASA | 37.80 | 38.15 | 1 440 | 9 | 0.00% |
| Bluescope Steel Ltd. | 13.60 | 13.80 | 75 | 1 | +0.74% |
| BLUSKY CARBON INC | 0.0302 | 0.0384 | 51 000 | 6 | +7.26% |
BNP Paribas S.A.
|
76.80 | 77.00 | 14 373 | 348 | +0.39% |
| BOC Aviation Ltd. | 8.00 | 8.30 | 0 | 0 | 0.00% |
Boeing Co.
|
171.88 | 172.90 | 5 703 | 131 | -2.69% |
| Boise Cascade Co. | 61.60 | 62.22 | 10 | 1 | -0.65% |
| BOK Financial Corp. | 98.50 | 100.00 | 0 | 0 | 0.00% |
| Boliden AB | 42.54 | 42.85 | 542 | 8 | -0.38% |
| Bolloré SE | 4.59 | 4.61 | 511 | 2 | -0.17% |
| Bombardier Inc. | 137.55 | 138.40 | 590 | 21 | -2.54% |
| Bonava AB | 0.957 | 0.958 | 0 | 0 | 0.00% |
| Bonduelle S.A. | 10.08 | 10.10 | 314 | 2 | -0.59% |
| Bonesupport Holding AB | 17.02 | 17.03 | 275 | 13 | +0.06% |
| Bonterra Energy Corp. | 2.54 | 2.58 | 384 | 1 | -0.76% |
| BonTerra Resources Inc. | 0.0955 | 0.106 | 29 449 | 4 | +4.95% |
| boohoo Group PLC | 0.2792 | 0.2972 | 1 | 1 | -9.38% |
| Booking Holdings Inc. | 4 459.00 | 4 489.00 | 104 | 33 | +0.65% |
| Boot Barn Holdings Inc. | 172.00 | 175.00 | 0 | 0 | 0.00% |
| Booz Allen Hamilton Hldg Corp. Class A | 77.36 | 78.38 | 284 | 4 | -0.15% |
| Boozt AB | 9.465 | 9.605 | 0 | 0 | 0.00% |
| Boralex Inc. | 14.86 | 14.96 | 25 | 1 | -0.47% |
| Borealis Mining Co. Ltd. | 1.00 | 1.04 | 7 207 | 4 | 0.00% |
| Borgwarner Inc. | 36.065 | 36.36 | 60 | 2 | +0.93% |
| Borr Drilling Ltd | 3.638 | 3.87 | 46 136 | 45 | +6.30% |
| Borregaard ASA | 16.00 | 16.14 | 120 | 1 | -0.98% |
Borussia Dortmund GmbH&Co.![]() |
3.26 | 3.35 | 52 404 | 111 | +0.61% |
| Bosideng Intl Hldgs Ltd. | 0.51 | 0.555 | 0 | 0 | 0.00% |
| Boss Energy Ltd. | 0.904 | 0.94 | 12 528 | 8 | +3.41% |
| Bossard Holding AG | 163.40 | 164.00 | 5 | 3 | -1.09% |
| Boston Beer Company Inc. Cl A | 167.20 | 169.90 | 8 | 1 | +1.07% |
| Boston Omaha Corporation | 11.28 | 11.60 | 0 | 0 | 0.00% |
| Boston Scientific Corp. | 79.40 | 79.80 | 6 849 | 46 | -1.24% |
| Bougainville Copper Ltd. | 0.36 | 0.39 | 27 212 | 18 | +6.01% |
| Bouvet ASA | 5.23 | 5.27 | 250 | 1 | +1.55% |
| Bouygues S.A. | 43.44 | 43.80 | 3 986 | 53 | -1.11% |
| BOX Inc. | 26.79 | 27.00 | 0 | 0 | 0.00% |
| Boxlight Corp. | 0.725 | 0.78 | 0 | 0 | 0.00% |
| Boyaa Interactive Intl Ltd. | 0.40 | 0.416 | 0 | 0 | 0.00% |
| Boyd Gaming Corp. | 68.50 | 69.00 | 0 | 0 | 0.00% |
| Boyd Group Services Inc. | 141.00 | 143.00 | 0 | 0 | 0.00% |
BP PLC
|
5.122 | 5.132 | 295 956 | 165 | -0.21% |
| BP PLC ADRs | 30.60 | 30.80 | 1 228 | 6 | 0.00% |
| BP Silver Corp. | 0.286 | 0.318 | 29 970 | 5 | +5.41% |
| BPER Banca S.p.A. | 10.55 | 10.65 | 9 283 | 22 | +1.86% |
bpost S.A.
|
1.876 | 1.892 | 1 089 | 45 | -2.09% |
| Brady Corp. Class A | 65.50 | 67.50 | 0 | 0 | 0.00% |
| Bragg Gaming Group Inc. | 1.84 | 1.90 | 0 | 0 | 0.00% |
BRAIN Biotech AG
|
3.00 | 3.10 | 7 608 | 35 | +0.33% |
| Brainchip Holdings Ltd. | 0.095 | 0.1024 | 228 714 | 32 | -1.96% |
| Brambles Ltd. | 12.97 | 13.175 | 1 | 1 | -0.42% |
| Brand House Collective Inc.The | 1.04 | 1.09 | 0 | 0 | 0.00% |
| Brandywine Realty Trust | 2.573 | 2.596 | 2 601 | 8 | +0.97% |
| BRANICKS Group AG | 1.79 | 1.876 | 40 832 | 42 | -2.93% |
| Brasilagro - Cia Bras.de Prop. ADRs | 3.00 | 3.32 | 100 | 1 | +2.56% |
| Braskem S.A. | 2.52 | 2.60 | 0 | 0 | 0.00% |
| Bravida Holding AB | 7.77 | 7.775 | 1 | 1 | -0.26% |
| Bravura Solutions Ltd. | 1.50 | 1.56 | 0 | 0 | 0.00% |
| Braze Inc. Shares A | 26.18 | 26.82 | 182 | 4 | +2.36% |
| Brazilian Rare Earths Ltd. | 2.08 | 2.16 | 375 | 2 | -2.80% |
| Bread Financial Holdings Inc. | 62.82 | 63.60 | 0 | 0 | 0.00% |
| Breedon Group PLC | 3.70 | 3.74 | 0 | 0 | 0.00% |
| Brembo N.V. | 9.125 | 9.21 | 1 902 | 6 | -2.08% |
Brenntag SE
|
48.00 | 48.29 | 12 518 | 112 | +0.08% |
| Brera Holdings PLC | 2.12 | 2.22 | 2 950 | 4 | +10.68% |
| Breville Group Ltd. | 16.70 | 17.00 | 0 | 0 | 0.00% |
| Briacell Therapeutics Corp. | 10.40 | 10.80 | 200 | 2 | -2.80% |
| BridgeBio Pharma Inc. | 61.26 | 62.02 | 296 | 6 | -3.39% |
| Bridgeline Digital Inc. | 0.885 | 0.955 | 0 | 0 | 0.00% |
| Bridgestone Corp. | 38.91 | 39.30 | 1 | 1 | +0.62% |
| Bright Horizons Family Sol.Inc | 83.50 | 85.00 | 0 | 0 | 0.00% |
| Brighthouse Financial Inc. | 56.00 | 56.50 | 0 | 0 | 0.00% |
| Brightstar Lottery PLC | 13.10 | 13.30 | 4 | 1 | -2.33% |
| Brii Biosciences Ltd. | 0.165 | 0.186 | 0 | 0 | 0.00% |
| Brill. China Autom. Hldgs Ltd. | 0.4572 | 0.4725 | 24 800 | 5 | +2.46% |
| Brink's Co., The | 98.00 | 99.00 | 0 | 0 | 0.00% |
| Brinker International Inc. | 119.00 | 123.00 | 0 | 0 | 0.00% |
Bristol-Myers Squibb Co.
|
43.46 | 43.765 | 6 528 | 63 | -1.42% |
| Bristow Group Inc. | 31.20 | 31.40 | 0 | 0 | 0.00% |
British American Tobacco PLC
|
49.35 | 49.45 | 71 994 | 401 | +0.20% |
| British American Tobacco PLC ADRs | 49.20 | 49.30 | 1 437 | 17 | -0.61% |
| British Land Co. PLC, The | 4.446 | 4.522 | 0 | 0 | 0.00% |
| Brixton Metals Corp. | 0.0356 | 0.0486 | 30 000 | 2 | +8.57% |
Broadcom Corp.
|
348.45 | 350.50 | 17 122 | 543 | +1.36% |
| Broadridge Financial Solutions | 193.00 | 194.00 | 92 | 3 | -1.02% |
| Broadstone Net Lease Inc. | 14.70 | 15.00 | 201 | 2 | +1.34% |
| Broadwind Inc. | 2.81 | 2.89 | 0 | 0 | 0.00% |
| Brockhaus Technologies AG | 10.10 | 10.90 | 788 | 6 | -0.90% |
| Broken Hill Mines Ltd. | 0.5035 | 0.527 | 0 | 0 | 0.00% |
| Brookfield Asset Management Lt Cl.A | 46.69 | 46.97 | 1 989 | 15 | +3.17% |
| Brookfield Business Corp. | 31.00 | 31.40 | 0 | 0 | 0.00% |
| Brookfield Corp. Cl A | 40.10 | 40.20 | 2 301 | 20 | +0.50% |
| Brookfield Infrastructure Corp | 39.20 | 40.00 | 104 | 1 | -1.00% |
| Brookfield Renewable Corp. Cl.A | 33.60 | 33.80 | 1 731 | 11 | +0.59% |
| Brookfield Wealth Soluti. Ltd. Class A | 39.80 | 40.40 | 0 | 0 | 0.00% |
| Brookside Energy Ltd. | 0.254 | 0.306 | 0 | 0 | 0.00% |
| Brother Industries Ltd. | 16.70 | 17.20 | 0 | 0 | 0.00% |
| Brown & Brown Inc. | 67.26 | 67.64 | 349 | 7 | +1.08% |
| Brown-Forman Corp. | 25.37 | 25.62 | 1 677 | 11 | -1.43% |
| BRP Inc. | 64.00 | 64.50 | 0 | 0 | 0.00% |
| Bruker BioSciences Corp. | 38.81 | 39.20 | 2 296 | 18 | -0.89% |
| Brunel International N.V. | 7.62 | 7.65 | 3 | 2 | -0.13% |
| Brunello Cucinelli S.P.A. | 92.20 | 92.66 | 125 | 8 | -0.49% |
| Brunswick Corp. | 61.24 | 61.64 | 0 | 0 | 0.00% |
| BT Group PLC | 2.04 | 2.06 | 37 488 | 23 | -0.97% |
| BTCS Inc. | 2.81 | 2.962 | 2 474 | 8 | +1.78% |
| BTQ Technologies Corp. | 5.80 | 5.95 | 16 308 | 30 | +5.31% |
| Bucher Industries AG Namens-Aktien SF -,20 | 381.50 | 383.00 | 5 | 1 | +0.13% |
| Buckle Inc. | 49.13 | 49.64 | 0 | 0 | 0.00% |
| Budweiser Brew. Co. Apac Ltd. | 0.845 | 0.89 | 36 | 2 | +2.89% |
| Build-A-Bear Workshop Inc. | 44.60 | 45.20 | 0 | 0 | 0.00% |
| Builders Firstsource Inc. | 89.84 | 90.84 | 49 | 1 | -0.78% |
| Bulletin Resources Ltd. | 0.0285 | 0.0295 | 0 | 0 | 0.00% |
| Bulten AB | 4.58 | 4.625 | 0 | 0 | 0.00% |
| Bunge Global S.A. | 78.26 | 79.04 | 143 | 4 | -0.25% |
| Bunzl PLC | 24.82 | 25.02 | 412 | 6 | +2.45% |
| Burberry Group PLC | 13.685 | 13.935 | 692 | 5 | -1.58% |
| Burcon Nutrascience Corp. | 0.96 | 1.03 | 300 | 1 | +2.97% |
| Bureau Veritas SA | 25.50 | 25.64 | 3 172 | 27 | -2.66% |
| Burford Capital Ltd. | 7.85 | 7.93 | 3 072 | 9 | +2.86% |
| Burlington Stores Inc. | 228.00 | 230.00 | 0 | 0 | 0.00% |
| Burning Rock Biotech Ltd. ADR | 13.30 | 13.90 | 0 | 0 | 0.00% |
| BUZZI S.p.A. | 51.30 | 51.70 | 17 | 4 | -0.58% |
| BW Energy Ltd | 3.27 | 3.30 | 5 380 | 6 | -1.05% |
| BW LPG Ltd. | 10.54 | 10.63 | 7 867 | 29 | -0.47% |
| BW Offshore Ltd. | 3.26 | 3.285 | 600 | 2 | -0.15% |
| BWP Trust | 2.22 | 2.24 | 0 | 0 | 0.00% |
| BWX Technologies Inc. | 150.95 | 154.10 | 96 | 8 | +0.26% |
| BXP Inc. | 59.18 | 59.46 | 22 | 2 | -0.51% |
BYD Co. Ltd.
|
10.65 | 10.85 | 483 475 | 1 120 | -2.46% |
| BYD Electronic (Intl) Co. Ltd. | 3.747 | 3.794 | 1 339 | 13 | +0.11% |
| Byrna Technologies Inc. | 16.10 | 16.58 | 100 | 1 | -0.25% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00
Last Update:
09/12/2025 @ 22:00:00

