All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.817 3.878 4 559 8 -0.16%
B & M Europ.Value Retail S.A. 2.08 2.10 6 916 8 0.00%
B&S Group S.A. 5.91 5.92 2 525 10 -0.17%
B+S Banksysteme AG 1.93 2.04 2 878 40 0.00%
B. Riley Financial Inc. 4.7235 4.836 0 0 0.00%
B2Gold Corp. 4.438 4.512 94 955 112 -0.20%
Baader Bank AG 6.35 6.45 25 043 80 0.00%
Babcock & Wilcox Enterpr. Inc. 2.90 3.04 1 333 2 +2.70%
Babcock International Grp PLC 13.93 14.16 7 396 45 -1.46%
Bachem Holding AG 61.75 62.05 316 8 -0.64%
Badger Infrastructure Sol.Ltd. 42.80 43.60 200 2 +1.39%
Badger Meter Inc. 160.20 161.80 76 3 +0.56%
BAE Systems PLC 21.11 21.20 23 760 153 -1.49%
BAIC Motor Corp. Ltd. 0.2184 0.2264 49 113 8 +0.05%
Baidu Inc. 13.368 13.638 20 178 87 +3.24%
Baidu.com Inc. ADR  104.60 106.60 12 129 272 +1.73%
Bain Capital Specialty Finance 12.00 12.20 200 1 0.00%
Baker Hughes Co. Cl. A 40.55 40.745 808 8 -3.84%
Bakkafrost P/F 41.58 41.92 330 9 -0.10%
Balchem Corp. 134.40 135.00 24 1 -1.78%
Ball Corp. 42.72 42.98 68 3 +0.84%
Ballard Power Systems Inc.  2.935 2.972 135 357 149 +4.29%
Bâloise Holding AG 215.80 216.80 33 3 0.00%
Banc of California Inc. 14.50 14.70 0 0 0.00%
Banca Generali S.p.A. 47.78 48.14 48 5 +0.34%
Banca IFIS S.p.A. 21.92 22.12 225 34 -1.25%
Banca Mediolanum S.p.A. 16.77 16.93 314 2 0.00%
Banco BBVA Argentina S.A. ADRs 8.55 8.85 906 7 +2.87%
Banco Bilbao Vizcaya Argent. 16.905 16.945 19 973 107 -0.12%
Banco Bilbao Vizcaya Argent. Spons.ADRs 16.80 16.90 0 0 0.00%
Banco BPM S.p.A. 12.14 12.17 2 192 14 +0.21%
Banco Bradesco S.A BBD ADRs 2.82 2.96 50 1 0.00%
Banco Com. Português SA (BCP) 0.7548 0.7636 2 424 5 +0.42%
Banco de Sabadell S.A. 3.056 3.089 63 594 76 -1.25%
Banco Macro S.A. Sp. ADRs 49.20 50.00 230 7 0.00%
Banco Santander (Brasil) S.A. 4.60 4.74 3 1 +0.87%
Banco Santander S.A. ADRs 8.30 8.35 0 0 0.00%
BANDAI NAMCO Holdings Inc. 26.45 26.98 428 4 -3.31%
Bandwidth Inc. 14.27 14.435 0 0 0.00%
Bang & Olufsen AS 1.768 1.792 15 3 -2.32%
Bank of America Corp.  45.09 45.365 11 317 102 +1.05%
Bank of China (Hongkong) Ltd. 4.187 4.246 258 3 +2.25%
Bank of China Ltd. 0.4838 0.4933 24 114 18 +1.09%
Bank of Chongqing Co. Ltd. 0.835 0.875 965 1 +0.58%
Bank of Communications Co.Ltd. 0.76 0.785 0 0 0.00%
Bank of East Asia Ltd., The 1.43 1.45 5 478 1 +2.80%
Bank of Ireland Group PLC 13.145 13.28 12 546 59 -0.53%
Bank of Montreal 108.75 108.90 191 4 -0.05%
Bank of New York Mellon Corp. 92.63 93.06 283 5 +1.14%
Bank of Qingdao Co. Ltd. 0.482 0.505 0 0 0.00%
Bank Of Queensland Ltd. 3.94 4.00 0 0 0.00%
Bank of Tianjin Co. Ltd 0.266 0.284 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.136 0.149 0 0 0.00%
Bank OZK 39.01 39.63 40 1 +1.91%
Bankinter S.A. 12.62 12.715 10 499 29 -0.59%
BANKUNITED Inc. 32.40 32.60 0 0 0.00%
Bannerman Energy Ltd. 1.752 1.808 7 004 9 -1.87%
Banque Cantonale Vaudoise 101.70 102.10 2 1 +0.79%
Banqup Group S.A. 3.51 3.58 0 0 0.00%
Banxa Holdings Inc. 0.775 0.80 0 0 0.00%
Banyan Gold Corp. 0.436 0.46 500 1 -2.65%
Baozun Inc. 0.961 1.048 24 420 6 -1.44%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 3.08 3.20 438 3 +1.97%
Barclays PLC 4.43 4.45 29 645 26 -0.11%
Barclays PLC ADRs 17.70 17.80 2 1 0.00%
Barco N.V. 12.69 12.75 164 2 +1.11%
Barings BDC Inc. 7.565 7.80 12 1 +1.51%
Barinthus Biotherapeutics PLC 1.10 1.18 0 0 0.00%
Barnes & Noble Education Inc. 7.89 8.39 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.79 1.07 16 393 15 -24.00%
Barratt Redrow PLC 4.663 4.734 0 0 0.00%
Barrett Business Services Inc. 35.80 36.40 110 1 +0.56%
Barrick Mining Corp. 27.93 27.98 107 587 354 +1.78%
Barry Callebaut AG 1 252.00 1 257.00 19 10 -3.08%
BASF SE  43.55 43.70 165 761 723 -0.16%
Basic-Fit N.V. 27.30 27.50 146 14 -1.01%
Basilea Pharmaceutica AG 51.70 51.80 26 2 -1.89%
Basler AG 18.04 18.44 4 369 35 +0.44%
Bastei Lübbe AG 8.74 9.04 313 3 -0.22%
Bath & Body Works Inc. 23.155 23.26 394 3 +0.39%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1.07 1.13 10 846 2 -10.08%
Battery X Metals Inc. 0.10 0.112 215 060 31 +7.69%
Bausch + Lomb Corp. 13.10 13.60 384 1 -0.74%
Bausch Health Companies Inc. 5.264 5.405 193 1 -1.44%
Bavarian Nordic 31.98 32.29 3 861 32 -0.12%
BAWAG Group AG  107.80 108.20 3 201 149 -0.28%
Baxter International Inc. 19.684 19.888 2 940 14 +0.39%
Bayer AG  27.645 27.84 107 597 447 +0.67%
Bayerische Motoren Werke AG  80.72 81.08 71 832 481 +0.45%
Bayerische Motoren Werke AG VZO  75.30 75.75 9 382 97 +1.47%
Bayridge Resources Corp. 0.163 0.188 520 2 -8.94%
Baytex Energy Corp. 2.02 2.079 0 0 0.00%
BayWa AG 16.40 17.35 523 21 -1.50%
BayWa AG vink. Namens-Aktien  7.56 7.66 27 312 104 -3.16%
BB Biotech AG 43.00 43.20 17 845 214 +4.73%
Bca Monte dei Paschi di Siena 7.02 7.126 9 896 40 +0.56%
Bca Pop. di Sondrio S.p.A. 13.565 13.63 413 5 +1.24%
BCE Inc. 20.41 20.53 50 2 -0.44%
BCO Santander Centr.Hispano SA  8.332 8.358 66 173 167 +0.06%
BE Semiconductor Inds N.V. 147.15 147.70 2 313 108 +2.28%
Beach Energy Ltd. 0.69 0.71 0 0 0.00%
Beam Global Inc. 2.52 2.64 796 4 +6.45%
BEAMR IMAGING LTD. 2.44 2.52 0 0 0.00%
Bear Creek Mining Corp. 0.292 0.313 34 474 18 -3.13%
Beauty Health Co., The 1.18 1.20 0 0 0.00%
Beazer Homes USA Inc. 20.60 21.00 0 0 0.00%
Beazley PLC 10.40 10.50 0 0 0.00%
Bechtle AG  36.38 36.62 15 525 106 +0.55%
Becton, Dickinson & Co. 159.30 160.25 139 8 -0.40%
Bed Bath & Beyond Inc. 7.324 7.404 35 2 +2.82%
Bedford Metals Corp. 0.145 0.156 52 680 19 -4.72%
BEFESA S.A. 29.92 30.40 3 803 32 -0.93%
Beiersdorf AG  94.90 95.32 14 021 260 -1.47%
Beijer Ref AB 13.89 13.995 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.30 0.328 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.74 3.80 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2618 0.2932 0 0 0.00%
Beijing Geekplus Technology Co 3.22 3.30 47 407 65 +12.41%
Bel Fuse Inc. - CL-B 134.00 135.00 1 1 0.00%
Belden Inc. 101.00 102.00 9 1 -0.97%
Belgravia Hartford Capital Inc 0.027 0.031 0 0 0.00%
BELIMO Holding AG 924.00 928.00 40 13 +3.16%
Bellevue Gold Ltd. 0.66 0.67 14 222 11 +0.75%
BellRing Brands Inc. 28.20 28.60 102 3 -2.78%
Bellway PLC 31.60 32.00 1 125 3 -0.63%
Benchmark Electronics Inc. 36.00 37.00 0 0 0.00%
Bendigo Bank Ltd. 6.95 7.10 0 0 0.00%
Beneteau S.A. 8.40 8.42 730 3 +0.71%
Bentley Systems Inc. Reg. Shares Cl. B 44.20 44.80 15 1 +0.90%
Benz Mining Corp. 0.89 0.92 57 743 15 +3.31%
Beone Medicines Ltd. 20.20 20.80 21 1 -1.94%
Beone Medicines Ltd. Sp.ADRs 264.00 268.00 253 9 -1.49%
Berentzen-Gruppe AG 3.92 4.00 10 735 12 +0.76%
BERGEN CARBON SOLUTIONS AS 0.327 0.343 60 1 -1.48%
Berkeley Energia Ltd. 0.306 0.321 0 0 0.00%
Berkeley Group Holdings PLC 48.20 48.60 0 0 0.00%
Berkley, W.R. Corp. 64.32 64.70 103 4 -0.12%
Berkshire Hathaway Inc.  422.05 424.15 10 007 381 +0.26%
Berkshire Hathaway Inc. Cl A 631 000.00 638 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 30 2 +0.70%
Berry Corp. 2.88 2.94 3 000 2 -0.67%
Bertrandt AG 20.35 20.90 234 7 +0.74%
Best Buy Co. Inc. 71.27 71.86 817 12 +1.31%
bet-at-home.com AG 2.50 2.62 868 15 -0.78%
Betsson AB 14.16 14.25 10 124 81 +3.89%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 67.50 69.00 847 22 -7.38%
Bettermoo(d) Food Corporation 0.052 0.0688 0 0 0.00%
Beyond Meat Inc. 1.87 0.00 8 546 786 6 285 -24.32%
Beyond Oil Ltd. 1.78 1.85 1 000 1 +1.62%
BFF Bank S.p.A. 10.26 10.35 8 5 -0.10%
BGC Group Inc. 8.00 8.20 81 6 +1.85%
BH Macro Ltd. 4.64 4.66 10 1 0.00%
BHG Group AB 2.58 2.60 7 953 7 +0.68%
BHP Group Ltd.  23.81 23.935 22 046 118 +0.25%
BHP Group Ltd.SP ADRs 47.80 48.00 54 4 +0.84%
Bic S.A. 53.60 53.80 38 6 -0.56%
BICO Group AB 2.042 2.044 23 561 52 -2.40%
Bicycle Therapeutics Ltd. 6.65 6.90 1 1 -2.22%
Bid Corp. Ltd. 21.60 22.60 0 0 0.00%
BigBear.ai Holdings Inc.  6.04 6.108 89 031 258 +4.25%
BIGG Digital Assets Inc. 0.061 0.0685 43 312 13 +4.27%
Biglari Holdings Inc. Cl.A 1 530.00 1 590.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 40.60 41.30 901 14 -0.49%
Bike24 Holding AG 3.33 3.43 8 869 17 -1.18%
Bilfinger SE  97.40 97.75 4 072 132 +2.73%
Bilia AB A 11.97 12.05 663 3 +2.29%
Bilibili Inc. 25.40 26.20 723 4 +7.38%
Bilibili Inc. ADRs 25.00 25.70 1 275 11 +2.00%
Bill Holdings Inc. 43.585 44.47 264 5 +1.53%
Billerud AB 8.22 8.30 1 150 3 -0.60%
Binah Capital Group Inc. 1.50 1.62 350 1 +0.65%
Binect AG 1.53 1.73 260 2 +5.49%
Bio-Gate AG 0.77 0.96 700 1 0.00%
Bio-Rad Laboratories Inc. Cl.-A 290.70 293.60 0 0 0.00%
Bio-Techne Corp. 56.50 57.00 138 4 0.00%
Bioage Labs Inc. 6.45 6.60 12 279 21 -6.57%
BioArctic AB 26.46 26.72 154 5 0.00%
BioCryst Pharmaceuticals Inc. 6.114 6.274 1 101 4 +1.52%
Biofrontera AG 2.54 2.79 1 236 16 +4.89%
BioGaia AB Namn-Aktier B 9.57 9.66 105 2 -0.52%
Biogen Inc. 128.50 129.25 914 31 +0.08%
Biohaven Ltd. 13.90 14.60 0 0 0.00%
BioLife Solutions Inc. 24.60 24.80 0 0 0.00%
Biomarin Pharmaceutical Inc. 46.72 46.93 298 7 -0.15%
BioMerieux 112.60 113.70 4 4 -0.70%
BioNTech SE (ADRs)  90.60 91.00 28 359 363 +0.94%
BioNxt Solutions Inc. 0.508 0.544 39 720 45 -3.46%
Biotalys NV Actions au Porteur o.N. 4.33 4.38 0 0 0.00%
BioXcel Therapeutics Inc. 1.964 2.05 1 812 7 +6.63%
Birchcliff Energy Ltd. 3.892 3.936 301 2 -0.68%
Bird Construction Inc. 18.60 18.90 9 2 +0.54%
Birkenstock Holding PLC 36.00 36.18 1 659 20 -2.10%
Birks Group Inc. Class A 0.985 1.06 0 0 0.00%
Bit Digital Inc. 3.31 3.41 125 089 106 +5.94%
Bitcoin Group SE  38.02 38.52 15 395 104 -0.52%
Bitcoin Treasury Corp. 4.58 5.25 0 0 0.00%
Bitdeer Technologies Group 19.85 20.20 12 036 61 +6.15%
Bitfarms Ltd. 3.934 3.984 599 096 346 +8.45%
BitMine Immersion Techno. Inc. 43.20 43.40 37 703 188 +2.36%
BJ's Restaurants Inc. 28.00 28.60 191 1 -0.71%
BJS WHSL Club Hldgs Inc. 78.50 79.50 2 2 -0.62%
BKV Corp. 17.40 17.80 600 1 -1.13%
BKW AG 197.00 197.90 124 7 -1.31%
Black Hills Corp. 56.58 57.16 32 2 +0.21%
Black Iron Inc. 0.0675 0.077 11 849 1 -3.45%
Black Swan Graphene Inc. 0.70 0.73 30 875 12 -0.65%
Blackbaud Inc. 55.50 56.50 0 0 0.00%
BlackBerry Ltd. 4.06 4.15 6 247 12 +3.75%
BlackLine Inc. 45.00 45.40 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.336 12.656 0 0 0.00%
BlackRock Funding Inc.  974.40 980.40 699 120 +1.21%
Blackrock Silver Corp. 0.388 0.411 10 010 5 +2.49%
BlackRock TCP Capital Corp. 4.928 5.045 4 596 16 +0.56%
Blackstone Inc. 132.30 133.62 951 38 +0.15%
Blackstone Mortgage Trust Inc. 15.71 15.87 0 0 0.00%
Blackstone Secured Lending Fd. 22.815 23.275 338 4 +1.62%
Block H & R Inc. 44.80 45.00 12 2 0.00%
Block Inc. 67.00 68.00 0 0 0.00%
Block Inc. Class A  68.23 68.51 6 063 81 +1.32%
BlockchainK2 Corp. 0.05 0.058 0 0 0.00%
Blockmate Ventures Inc. 0.0375 0.0455 0 0 0.00%
Bloks Group Ltd. 9.72 9.94 0 0 0.00%
Bloom Energy Corp. 94.76 95.05 17 559 275 +8.73%
Bloomin' Brands Inc. 6.80 6.90 1 1 -0.76%
Blue Ant Media Corp. 4.84 5.20 0 0 0.00%
Blue Bird Corp. 48.20 48.60 0 0 0.00%
Blue Cap AG 19.70 20.00 176 3 +1.54%
Blue Lagoon Resources Inc. 0.442 0.461 28 538 7 0.00%
Blue Owl Capital Corp. 10.98 11.434 1 207 8 +0.18%
Blue Sky Uranium Corp. 0.0338 0.0436 26 509 3 +10.16%
Bluelinx Holdings Inc. 62.00 63.00 0 0 0.00%
BlueNord ASA 36.80 37.05 3 089 28 -1.87%
Bluescope Steel Ltd. 12.30 12.40 253 1 +1.65%
BLUSKY CARBON INC 0.043 0.0474 97 011 15 -20.14%
BNP Paribas S.A.  68.52 68.72 30 856 798 +0.09%
BOC Aviation Ltd. 7.55 7.85 0 0 0.00%
Boeing Co.  189.74 190.90 7 791 140 +1.36%
Boise Cascade Co. 62.52 63.14 1 1 -0.32%
BOK Financial Corp. 90.50 92.00 0 0 0.00%
Boliden AB 38.27 38.53 1 534 16 -1.73%
Bolloré SE 4.90 4.924 2 240 9 +2.37%
Bombardier Inc. 119.25 120.00 689 15 +0.21%
Bonava AB 1.00 1.002 3 850 5 +7.58%
Bonduelle S.A. 8.85 8.93 109 2 -0.33%
Bonesupport Holding AB 21.56 21.58 2 559 49 -2.36%
Bonterra Energy Corp. 2.14 2.18 0 0 0.00%
BonTerra Resources Inc. 0.121 0.134 0 0 0.00%
boohoo Group PLC 0.1457 0.159 0 0 0.00%
Booking Holdings Inc. 4 406.00 4 435.00 170 61 +1.60%
Boot Barn Holdings Inc. 168.00 171.00 1 1 -1.19%
Booz Allen Hamilton Hldg Corp. Class A 78.06 79.08 873 38 -9.45%
Boozt AB 9.475 9.61 50 1 -1.13%
Boralex Inc. 16.97 17.08 2 2 +0.35%
Borealis Mining Co. Ltd. 0.85 0.91 2 473 7 +1.64%
Borgwarner Inc. 37.655 37.96 317 3 +0.39%
Borr Drilling Ltd 2.512 2.674 6 400 6 -2.87%
Borregaard ASA 15.86 16.00 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.49 3.545 21 763 72 +0.43%
Boss Energy Ltd. 0.9284 0.959 5 846 8 +1.50%
Bossard Holding AG 189.80 190.00 58 3 0.00%
Boston Beer Company Inc. Cl A 197.40 200.60 108 2 +7.78%
Boston Omaha Corporation 11.84 12.18 0 0 0.00%
Boston Scientific Corp. 86.80 87.00 1 671 41 -1.13%
Bougainville Copper Ltd. 0.63 0.68 31 227 18 +1.43%
Bouvet ASA 5.61 5.66 3 773 4 -0.53%
Bouygues S.A. 40.89 41.20 222 13 -1.52%
BOX Inc. 28.39 28.62 130 1 -0.31%
Boxlight Corp. 1.43 1.49 0 0 0.00%
Boyd Gaming Corp. 67.50 68.00 19 5 -6.12%
Boyd Group Services Inc. 133.00 134.00 0 0 0.00%
BP PLC  4.957 4.9665 677 368 236 -0.80%
BP PLC ADRs 29.60 29.80 0 0 0.00%
BPER Banca S.p.A. 9.61 9.704 2 879 23 +2.34%
bpost S.A.  2.20 2.22 9 132 44 -0.22%
Brady Corp. Class A 67.00 69.50 0 0 0.00%
Bragg Gaming Group Inc. 2.20 2.30 100 1 -2.61%
BRAIN Biotech AG  2.22 2.29 15 953 34 +2.70%
Brainchip Holdings Ltd. 0.11 0.114 665 965 69 +1.70%
Brambles Ltd. 13.89 14.105 0 0 0.00%
Brand House Collective Inc.The 1.31 1.38 0 0 0.00%
Brandywine Realty Trust 3.172 3.199 1 1 -1.19%
BRANICKS Group AG 1.93 1.994 39 330 29 -2.72%
Brasilagro - Cia Bras.de Prop. ADRs 2.98 3.28 0 0 0.00%
Braskem S.A. 2.26 2.32 0 0 0.00%
Bravida Holding AB 7.685 7.76 841 3 -6.92%
Bravura Solutions Ltd. 1.63 1.69 600 1 -0.59%
Braze Inc. Shares A 23.86 24.45 243 4 +1.07%
Brazilian Rare Earths Ltd. 2.98 3.08 2 500 8 +0.66%
Bread Financial Holdings Inc. 55.96 56.64 64 1 +0.60%
Breedon Group PLC 4.02 4.08 0 0 0.00%
Brembo N.V. 9.285 9.375 110 1 -1.34%
Brenntag SE  50.20 50.48 11 599 62 -0.44%
Brera Holdings PLC 10.07 10.514 194 2 +2.24%
Breville Group Ltd. 16.10 16.30 0 0 0.00%
Briacell Therapeutics Corp. 11.70 12.10 0 0 0.00%
BridgeBio Pharma Inc. 46.37 46.94 1 1 -0.35%
Bridgeline Digital Inc. 1.07 1.16 0 0 0.00%
Bridgestone Corp. 37.84 38.22 396 3 -1.48%
Bright Horizons Family Sol.Inc 86.00 87.50 0 0 0.00%
Brighthouse Financial Inc. 39.80 40.40 0 0 0.00%
Brightstar Lottery PLC 14.20 14.40 69 1 -1.38%
Brii Biosciences Ltd. 0.188 0.208 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4173 0.4331 57 606 6 -0.64%
Brink's Co., The 98.50 100.00 49 1 -0.50%
Brinker International Inc. 108.00 111.00 35 3 -0.92%
Bristol-Myers Squibb Co.  37.55 37.82 11 365 88 -0.21%
Bristow Group Inc. 34.00 34.20 0 0 0.00%
British American Tobacco PLC  44.55 44.75 14 682 144 -0.11%
British American Tobacco PLC ADRs 44.70 44.80 180 6 0.00%
British Land Co. PLC, The 4.442 4.514 155 2 -0.18%
Brixton Metals Corp. 0.0382 0.0512 0 0 0.00%
Broadcom Corp.  303.45 305.30 22 606 589 +2.51%
Broadridge Financial Solutions 199.00 200.00 3 2 -1.00%
Broadstone Net Lease Inc. 16.00 16.20 1 1 -1.23%
Broadwind Inc. 2.01 2.075 0 0 0.00%
Brockhaus Technologies AG 12.10 12.60 656 9 +1.62%
Brookfield Asset Management Lt Cl.A 46.57 46.86 102 3 +1.53%
Brookfield Business Corp. 31.40 31.80 0 0 0.00%
Brookfield Corp. Cl A 39.70 39.80 1 624 28 +1.79%
Brookfield Infrastructure Corp 37.80 38.60 95 3 0.00%
Brookfield Renewable Corp. Cl.A 34.80 35.00 377 4 +1.75%
Brookfield Wealth Soluti. Ltd. Class A 39.40 40.00 0 0 0.00%
Brookside Energy Ltd. 0.214 0.248 0 0 0.00%
Brother Industries Ltd. 14.90 15.40 0 0 0.00%
Brown & Brown Inc. 75.42 75.86 497 10 -0.55%
Brown-Forman Corp. 23.91 24.14 266 3 +0.04%
BRP Inc. 57.50 58.00 0 0 0.00%
Bruker BioSciences Corp. 33.36 33.69 1 032 17 -0.15%
Brunel International N.V. 7.98 8.01 127 2 +0.50%
Brunello Cucinelli S.P.A. 89.50 89.94 370 8 -0.91%
Brunswick Corp. 61.66 62.02 131 1 +0.79%
BT Group PLC 2.12 2.14 42 669 12 -1.83%
BTCS Inc. 3.412 3.594 4 747 7 +3.23%
BTQ Technologies Corp. 7.75 7.95 42 732 125 +3.95%
Bucher Industries AG Namens-Aktien SF -,20 406.00 407.50 17 3 -0.61%
Buckle Inc. 47.64 48.11 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.875 0.925 5 019 3 +2.22%
Build-A-Bear Workshop Inc. 47.40 48.20 42 3 -1.23%
Builders Firstsource Inc. 106.05 107.25 93 1 +0.33%
Bulletin Resources Ltd. 0.0305 0.0335 0 0 0.00%
Bulten AB 4.455 4.495 118 6 +1.13%
Bunge Global S.A. 83.68 84.52 40 4 +0.55%
Bunzl PLC 27.90 28.34 39 3 -0.56%
Burberry Group PLC 14.68 14.95 505 8 -0.78%
Burcon Nutrascience Corp. 1.36 1.49 535 2 -6.16%
Bureau Veritas SA 28.60 28.76 178 14 +0.63%
Burford Capital Ltd. 9.125 9.22 1 528 6 -0.49%
Burlington Stores Inc. 230.00 232.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 10.60 11.30 0 0 0.00%
BUZZI S.p.A. 49.56 50.05 1 596 19 +2.00%
BW Energy Ltd 3.345 3.38 175 3 -1.17%
BW LPG Ltd. 10.73 10.82 4 959 14 -2.26%
BW Offshore Ltd. 3.04 3.06 400 2 -3.47%
BWP Trust 2.18 2.20 0 0 0.00%
BWX Technologies Inc. 172.95 176.50 321 16 +0.78%
BXP Inc. 63.64 63.92 60 2 +0.98%
BYD Co. Ltd.  11.51 11.605 204 147 1 012 -0.30%
BYD Electronic (Intl) Co. Ltd. 4.221 4.275 8 319 23 +1.09%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)