All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.984 4.032 1 000 5 +2.21%
B & M Europ.Value Retail S.A. 1.82 1.85 0 0 0.00%
B&S Group S.A. 5.60 5.89 2 1 -0.52%
B+S Banksysteme AG 2.16 2.22 4 717 40 -1.72%
B. Riley Financial Inc. 3.624 3.714 0 0 0.00%
B2Gold Corp. 3.943 3.971 76 073 51 +2.96%
Baader Bank AG 6.85 6.90 986 6 +0.72%
Babcock & Wilcox Enterpr. Inc. 5.35 5.40 3 140 5 +3.24%
Babcock International Grp PLC 13.68 13.91 1 138 12 +1.76%
Bachem Holding AG 57.40 57.65 64 2 +0.79%
Badger Infrastructure Sol.Ltd. 48.20 49.00 0 0 0.00%
Badger Meter Inc. 153.70 154.80 5 4 +1.64%
BAE Systems PLC 19.79 19.80 32 730 136 -0.10%
BAIC Motor Corp. Ltd. 0.2171 0.2227 12 167 3 -2.20%
Baidu Inc. 13.356 13.628 10 145 41 -2.44%
Baidu.com Inc. ADR  107.20 107.40 7 323 151 -4.11%
Bain Capital Specialty Finance 12.40 12.60 1 1 -0.80%
Baker Hughes Co. Cl. A 41.205 41.29 108 3 -0.14%
Bakkafrost P/F 40.80 41.12 1 584 14 -0.44%
Balchem Corp. 128.00 128.20 21 2 +1.82%
Ball Corp. 40.46 40.59 1 1 -0.78%
Ballard Power Systems Inc.  2.416 2.429 43 166 82 -0.12%
Banc of California Inc. 16.60 16.80 0 0 0.00%
Banca Generali S.p.A. 55.25 55.35 65 3 +1.38%
Banca IFIS S.p.A. 25.10 25.16 585 16 +2.20%
Banca Mediolanum S.p.A. 18.76 18.77 1 193 3 +2.92%
Banco BBVA Argentina S.A. ADRs 14.10 14.40 2 575 2 0.00%
Banco Bilbao Vizcaya Argent. 18.965 18.975 35 303 119 +0.72%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.90 19.00 497 2 +0.53%
Banco BPM S.p.A. 12.28 12.285 11 298 26 +0.66%
Banco Bradesco S.A BBD ADRs 2.82 2.90 13 161 4 -2.78%
Banco Com. Português SA (BCP) 0.86 0.861 3 675 10 +1.09%
Banco de Sabadell S.A. 3.321 3.322 53 421 86 +1.75%
Banco Macro S.A. Sp. ADRs 73.50 75.50 181 4 +0.68%
Banco Santander (Brasil) S.A. 5.10 5.15 7 000 2 -1.92%
Banco Santander S.A.  9.545 9.547 58 367 198 +0.41%
Banco Santander S.A. ADRs 9.50 9.55 215 2 +0.53%
BANDAI NAMCO Holdings Inc. 23.53 24.00 272 4 -1.42%
Bandwidth Inc. 13.01 13.085 0 0 0.00%
Bang & Olufsen AS 1.912 1.94 5 2 -2.83%
Bank of America Corp.  46.585 46.68 6 263 91 +0.59%
Bank of China (Hongkong) Ltd. 4.091 4.151 250 1 +0.29%
Bank of China Ltd. 0.4841 0.4907 13 357 11 -0.77%
Bank of Chongqing Co. Ltd. 0.86 0.90 0 0 0.00%
Bank of Communications Co.Ltd. 0.765 0.795 0 0 0.00%
Bank of East Asia Ltd., The 1.43 1.45 4 2 -1.38%
Bank of Ireland Group PLC 16.06 16.145 8 749 49 +0.56%
Bank of Montreal 109.60 109.75 0 0 0.00%
Bank of New York Mellon Corp. 100.42 100.76 0 0 0.00%
Bank of Qingdao Co. Ltd. 0.42 0.442 0 0 0.00%
Bank Of Queensland Ltd. 3.64 3.70 0 0 0.00%
Bank of Tianjin Co. Ltd 0.25 0.278 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.127 0.139 0 0 0.00%
Bank OZK 40.42 40.69 61 2 +0.40%
Bankinter S.A. 13.85 13.855 4 206 26 +0.07%
BANKUNITED Inc. 39.20 39.40 0 0 0.00%
Bannerman Energy Ltd. 1.822 1.852 2 175 5 +1.87%
Banque Cantonale Vaudoise 104.30 104.40 2 2 +0.87%
Banqup Group S.A. 3.22 3.35 746 2 0.00%
Banxa Holdings Inc. 0.78 0.79 998 1 0.00%
Banyan Gold Corp. 0.585 0.605 0 0 0.00%
Baozun Inc. 0.82 0.904 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.44 2.48 2 215 6 -1.56%
Barclays PLC 5.03 5.05 14 160 24 +0.80%
Barclays PLC ADRs 20.00 20.20 0 0 0.00%
Barco N.V. 12.21 12.27 0 0 0.00%
Barings BDC Inc. 7.665 7.79 530 1 -0.07%
Barinthus Biotherapeutics PLC 0.58 0.61 0 0 0.00%
Barnes & Noble Education Inc. 7.58 7.80 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.95 0.97 2 900 2 -6.67%
Barratt Redrow PLC 4.154 4.217 346 2 +1.79%
Barrett Business Services Inc. 29.60 29.80 0 0 0.00%
Barrick Mining Corp.  35.05 35.085 57 802 226 +1.83%
Barry Callebaut AG 1 278.00 1 283.00 27 16 -1.37%
BASF SE  43.34 43.35 252 313 921 -0.12%
Basic-Fit N.V. 26.86 26.98 1 150 10 -2.01%
Basilea Pharmaceutica AG 54.80 55.00 481 3 -0.90%
Basler AG 14.40 14.66 1 034 10 +0.55%
Bastei Lübbe AG 8.80 9.08 58 2 +2.56%
Bath & Body Works Inc. 16.466 16.522 2 2 +0.54%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1.03 1.08 0 0 0.00%
Battery X Metals Inc. 1.70 1.8998 587 4 +8.41%
Bausch + Lomb Corp. 14.10 14.40 0 0 0.00%
Bausch Health Companies Inc. 5.807 5.887 0 0 0.00%
Bavarian Nordic 25.21 25.45 306 17 -0.94%
BAWAG Group AG  121.00 121.10 1 655 83 -0.58%
Baxter International Inc. 15.634 15.736 361 3 -0.46%
Bayer AG  36.425 36.435 612 679 2 356 +4.30%
Bayerische Motoren Werke AG  97.42 97.46 59 239 603 +0.56%
Bayerische Motoren Werke AG VZO  88.00 88.10 12 047 139 +0.57%
Bayridge Resources Corp. 0.151 0.168 0 0 0.00%
Baytex Energy Corp. 2.658 2.733 10 1 -0.11%
BayWa AG 18.15 18.90 1 167 83 -4.47%
BayWa AG vink. Namens-Aktien  2.475 2.51 103 435 119 -0.60%
BB Biotech AG 48.90 49.10 7 297 115 -1.80%
Bca Monte dei Paschi di Siena 8.021 8.023 47 767 59 +0.64%
Bca Pop. di Sondrio S.p.A. 15.28 15.285 729 5 +0.27%
BCE Inc. 20.04 20.16 411 6 +1.29%
BE Semiconductor Inds N.V. 143.25 143.35 1 016 39 -2.38%
Beach Energy Ltd. 0.645 0.665 3 223 1 -3.01%
Beam Global Inc. 1.59 1.66 71 2 +0.63%
BEAMR IMAGING LTD. 1.99 2.04 50 1 +4.12%
Bear Creek Mining Corp. 0.335 0.351 54 061 21 +15.44%
Beauty Health Co., The 1.31 1.33 645 1 +2.38%
Beazer Homes USA Inc. 19.00 19.20 270 1 -1.05%
Beazley PLC 8.95 9.05 781 2 +0.56%
Bechtle AG  43.04 43.10 14 324 125 -0.42%
Becton, Dickinson & Co. 163.25 163.65 499 10 -0.28%
Bed Bath & Beyond Inc. 5.192 5.214 201 2 +0.19%
Bedford Metals Corp. 0.1322 0.1466 21 150 15 -0.54%
BEFESA S.A. 27.72 28.24 1 375 16 -0.21%
Beiersdorf AG  91.80 91.84 14 784 198 +3.94%
Beijer Ref AB 13.69 13.795 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.282 0.31 2 500 1 +0.65%
Beijing Enterprises Hldgs Ltd. 3.78 3.86 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2601 0.2885 1 1 -5.52%
Beijing Geekplus Technology Co 2.64 2.70 1 040 2 -0.74%
Bel Fuse Inc. - CL-B 145.00 148.00 13 3 -2.70%
Belden Inc. 107.00 108.00 1 1 -0.94%
Belgravia Hartford Capital Inc 0.0215 0.025 2 000 1 -8.51%
BELIMO Holding AG 822.50 825.50 13 3 -1.92%
Bellevue Gold Ltd. 0.765 0.79 24 231 16 0.00%
BellRing Brands Inc. 26.40 26.60 532 3 0.00%
Bellway PLC 30.20 30.60 5 1 0.00%
Benchmark Electronics Inc. 40.60 41.40 0 0 0.00%
Bendigo Bank Ltd. 5.85 5.95 0 0 0.00%
Beneteau S.A. 8.00 8.04 358 4 -0.37%
Bentley Systems Inc. Reg. Shares Cl. B 35.80 36.00 0 0 0.00%
Benz Mining Corp. 0.89 0.905 24 091 10 -0.56%
Beone Medicines Ltd. 20.80 21.60 11 2 -1.87%
Beone Medicines Ltd. Sp.ADRs 272.00 278.00 5 1 -2.86%
Berentzen-Gruppe AG 3.63 3.65 9 347 23 -1.36%
BERGEN CARBON SOLUTIONS AS 0.323 0.338 0 0 0.00%
Berkeley Energia Ltd. 0.2805 0.289 3 000 1 -2.26%
Berkeley Group Holdings PLC 41.00 41.40 0 0 0.00%
Berkley, W.R. Corp. 57.66 57.86 156 4 +0.84%
Berkshire Hathaway Inc.  423.25 423.85 14 430 462 -0.96%
Berkshire Hathaway Inc. Cl A 634 000.00 636 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 201 4 -1.40%
Berry Corp. 2.90 2.94 0 0 0.00%
Bertrandt AG 17.70 17.84 3 173 21 +0.68%
Best Buy Co. Inc. 63.72 64.00 1 104 16 +0.16%
bet-at-home.com AG 2.26 2.32 5 973 21 -4.60%
Betsson AB 13.19 13.20 458 4 +0.76%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 40.60 41.40 50 1 +3.50%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  1.015 1.0345 306 600 219 +6.08%
Beyond Oil Ltd. 1.93 2.02 0 0 0.00%
BFF Bank S.p.A. 10.52 10.54 1 1 +0.57%
BGC Group Inc. 7.55 7.75 0 0 0.00%
BH Macro Ltd. 4.58 4.60 0 0 0.00%
BHG Group AB 2.794 2.818 797 1 -1.70%
BHP Group Ltd.  25.24 25.365 20 688 108 +1.32%
BHP Group Ltd.SP ADRs 50.50 51.00 995 8 0.00%
Bic S.A. 47.00 47.10 398 8 +0.97%
BICO Group AB 1.738 1.739 52 086 27 -0.80%
Bicycle Therapeutics Ltd. 6.20 6.35 0 0 0.00%
Bid Corp. Ltd. 20.60 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  5.632 5.666 8 479 23 0.00%
BIGG Digital Assets Inc. 0.0466 0.0524 5 328 2 -1.04%
Biglari Holdings Inc. Cl.A 1 380.00 1 410.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 40.00 40.00 1 091 15 +1.78%
Bike24 Holding AG 3.00 3.07 307 6 +1.99%
Bilfinger SE  103.80 103.90 12 967 257 -1.24%
Bilia AB A 11.59 11.67 900 3 +2.00%
Bilibili Inc. 21.00 21.60 30 1 -4.50%
Bilibili Inc. ADRs 21.40 21.70 571 4 -4.04%
Bill Holdings Inc. 46.695 46.92 63 2 -0.91%
Billerud AB 8.26 8.34 3 093 6 +0.24%
Binah Capital Group Inc. 2.04 2.22 0 0 0.00%
Binect AG 1.47 1.63 9 705 27 -11.83%
Bio-Gate AG 0.905 0.96 342 2 +2.13%
Bio-Rad Laboratories Inc. Cl.-A 265.70 267.90 0 0 0.00%
Bio-Techne Corp. 51.00 51.50 7 2 -0.96%
Bioage Labs Inc. 10.40 10.50 712 4 0.00%
BioArctic AB 28.84 29.12 1 532 15 +0.07%
BioCryst Pharmaceuticals Inc. 6.618 6.676 217 3 0.00%
Biofrontera AG 2.62 2.75 6 2 -2.22%
BioGaia AB Namn-Aktier B 8.89 8.895 412 5 -0.56%
Biogen Inc. 154.60 155.25 351 16 -0.45%
Biohaven Ltd. 8.55 8.70 0 0 0.00%
BioLife Solutions Inc. 21.60 21.80 0 0 0.00%
Biomarin Pharmaceutical Inc. 46.05 46.20 154 4 -0.37%
BioMerieux 104.50 104.70 76 4 +0.48%
BioNTech SE (ADRs)  83.05 83.15 46 185 604 -0.54%
BioNxt Solutions Inc. 0.43 0.441 82 417 48 +3.52%
Biotalys NV Actions au Porteur o.N. 4.54 4.61 0 0 0.00%
BioXcel Therapeutics Inc. 1.864 1.908 0 0 0.00%
Birchcliff Energy Ltd. 4.729 4.782 691 3 -0.67%
Bird Construction Inc. 17.50 17.80 41 2 +2.34%
Birkenstock Holding PLC 37.36 37.52 600 6 -0.05%
Birks Group Inc. Class A 0.895 0.96 0 0 0.00%
Bit Digital Inc. 2.06 2.09 10 273 13 +10.29%
Bitcoin Group SE  34.98 35.18 5 451 109 +2.39%
Bitcoin Treasury Corp. 3.40 3.64 1 000 1 0.00%
Bitdeer Technologies Group 10.70 10.80 5 563 15 +3.88%
Bitfarms Ltd. 2.674 2.689 40 280 28 +6.91%
BitMine Immersion Techno. Inc. 33.40 33.60 19 160 107 +8.44%
Bittium Oyj 20.20 20.30 533 7 +0.50%
BJ's Restaurants Inc. 32.00 32.20 123 1 0.00%
BJS WHSL Club Hldgs Inc. 77.00 78.50 50 1 0.00%
BKV Corp. 24.60 24.80 0 0 0.00%
BKW AG 177.70 178.50 150 4 +1.07%
Black Bear Minerals Ltd. 0.378 0.394 0 0 0.00%
Black Hills Corp. 60.80 61.18 1 1 -0.50%
Black Iron Inc. 0.077 0.091 0 0 0.00%
Black Swan Graphene Inc. 0.585 0.605 3 590 4 0.00%
Blackbaud Inc. 52.50 53.00 0 0 0.00%
BlackBerry Ltd. 3.787 3.817 2 008 7 -0.40%
BlackLine Inc. 49.60 49.80 205 3 +0.81%
Blackrock Cap.Alloc.Trm Trst 12.44 12.572 1 001 2 +0.42%
BlackRock Funding Inc.  919.80 923.50 497 96 +0.85%
Blackrock Silver Corp. 0.508 0.528 11 999 3 -2.77%
BlackRock TCP Capital Corp. 5.235 5.27 6 416 14 +0.57%
Blackstone Inc. 134.64 135.04 449 14 +3.29%
Blackstone Mortgage Trust Inc. 17.015 17.14 0 0 0.00%
Blackstone Secured Lending Fd. 24.255 24.34 273 3 +0.14%
Block H & R Inc. 36.20 36.40 23 3 +2.25%
Block Inc. 52.00 52.50 108 2 -0.95%
Block Inc. Class A  53.06 53.16 3 357 62 +0.69%
BlockchainK2 Corp. 0.0505 0.062 12 000 1 -1.72%
Blockmate Ventures Inc. 0.0535 0.0615 0 0 0.00%
Bloks Group Ltd. 7.55 7.72 0 0 0.00%
Bloom Energy Corp.  95.16 95.66 4 137 93 -1.09%
Bloomin' Brands Inc. 5.95 6.00 101 3 -0.83%
Blue Ant Media Corp. 4.90 5.20 0 0 0.00%
Blue Bird Corp. 43.20 43.80 0 0 0.00%
Blue Cap AG 18.30 18.40 204 5 -0.54%
Blue Gold Ltd. 3.21 3.295 0 0 0.00%
Blue Lagoon Resources Inc. 0.404 0.422 4 723 2 +1.45%
Blue Owl Capital Corp. 11.472 11.562 769 5 +1.85%
Blue Sky Uranium Corp. 0.0256 0.0322 0 0 0.00%
Bluelinx Holdings Inc. 51.50 52.00 0 0 0.00%
BlueNord ASA 37.85 38.20 1 440 9 0.00%
Bluescope Steel Ltd. 13.60 13.80 75 1 +0.74%
BLUSKY CARBON INC 0.0302 0.0384 16 000 4 +7.26%
BNP Paribas S.A.  77.65 77.67 13 675 287 +1.48%
BOC Aviation Ltd. 8.00 8.30 0 0 0.00%
Boeing Co.  175.16 175.56 2 213 81 -1.11%
Boise Cascade Co. 61.76 62.08 10 1 -0.65%
BOK Financial Corp. 99.50 100.00 0 0 0.00%
Boliden AB 42.62 42.89 542 8 -0.38%
Bolloré SE 4.60 4.616 511 2 -0.17%
Bombardier Inc. 140.65 141.35 358 15 -2.33%
Bonava AB 0.959 0.96 0 0 0.00%
Bonduelle S.A. 10.02 10.14 314 2 -0.59%
Bonesupport Holding AB 16.90 16.91 201 9 +0.77%
Bonterra Energy Corp. 2.58 2.60 384 1 -0.76%
BonTerra Resources Inc. 0.0955 0.106 21 000 1 -0.99%
boohoo Group PLC 0.2754 0.3136 1 1 -9.38%
Booking Holdings Inc. 4 421.00 4 434.00 45 23 -0.63%
Boot Barn Holdings Inc. 172.00 174.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 78.34 78.60 33 3 -0.53%
Boozt AB 9.485 9.625 0 0 0.00%
Boralex Inc. 14.85 14.95 25 1 -0.47%
Borealis Mining Co. Ltd. 1.00 1.04 4 882 3 +3.52%
Borgwarner Inc. 36.335 36.49 30 1 -0.43%
Borr Drilling Ltd 3.778 3.86 38 666 40 +7.33%
Borregaard ASA 16.04 16.18 120 1 -0.98%
Borussia Dortmund GmbH&Co.KGaA  3.295 3.35 49 327 92 +0.61%
Bosideng Intl Hldgs Ltd. 0.51 0.555 0 0 0.00%
Boss Energy Ltd. 0.9124 0.9412 12 438 7 +0.57%
Bossard Holding AG 163.80 164.40 1 1 0.00%
Boston Beer Company Inc. Cl A 166.60 168.40 8 1 +1.07%
Boston Omaha Corporation 11.33 11.51 0 0 0.00%
Boston Scientific Corp. 80.00 80.20 5 832 40 -0.99%
Bougainville Copper Ltd. 0.362 0.418 20 512 15 +14.21%
Bouvet ASA 5.24 5.28 250 1 +1.55%
Bouygues S.A. 43.69 43.70 3 729 41 -1.44%
BOX Inc. 26.94 27.12 0 0 0.00%
Boxlight Corp. 0.685 0.725 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.40 0.414 0 0 0.00%
Boyd Gaming Corp. 69.00 69.50 0 0 0.00%
Boyd Group Services Inc. 144.00 145.00 0 0 0.00%
BP PLC  5.115 5.121 270 803 135 -0.45%
BP PLC ADRs 30.60 30.80 1 228 6 0.00%
BP Silver Corp. 0.288 0.31 2 970 1 +7.43%
BPER Banca S.p.A. 10.625 10.63 9 280 21 +0.86%
bpost S.A.  1.88 1.896 1 052 38 -1.15%
Brady Corp. Class A 66.00 66.50 0 0 0.00%
Bragg Gaming Group Inc. 1.88 1.94 0 0 0.00%
BRAIN Biotech AG  2.96 3.05 5 005 29 +1.67%
Brainchip Holdings Ltd. 0.1007 0.1039 141 075 18 -0.68%
Brambles Ltd. 13.08 13.285 1 1 -0.42%
Brand House Collective Inc.The 1.03 1.06 0 0 0.00%
Brandywine Realty Trust 2.591 2.607 2 101 7 +0.97%
BRANICKS Group AG 1.792 1.856 36 612 36 -2.06%
Brasilagro - Cia Bras.de Prop. ADRs 3.10 3.20 100 1 +2.56%
Braskem S.A. 2.46 2.50 0 0 0.00%
Bravida Holding AB 7.75 7.825 1 1 -0.26%
Bravura Solutions Ltd. 1.51 1.56 0 0 0.00%
Braze Inc. Shares A 26.15 26.32 182 4 +2.36%
Brazilian Rare Earths Ltd. 2.08 2.16 0 0 0.00%
Bread Financial Holdings Inc. 62.90 63.48 0 0 0.00%
Breedon Group PLC 3.72 3.74 0 0 0.00%
Brembo N.V. 9.155 9.205 1 902 6 -2.08%
Brenntag SE  48.21 48.24 11 831 97 -0.12%
Brera Holdings PLC 2.14 2.16 500 1 +2.91%
Breville Group Ltd. 16.70 17.00 0 0 0.00%
Briacell Therapeutics Corp. 10.90 11.20 150 1 +1.87%
BridgeBio Pharma Inc. 63.00 63.72 0 0 0.00%
Bridgeline Digital Inc. 0.87 0.95 0 0 0.00%
Bridgestone Corp. 39.01 39.39 1 1 +0.62%
Bright Horizons Family Sol.Inc 85.50 86.00 0 0 0.00%
Brighthouse Financial Inc. 56.00 56.50 0 0 0.00%
Brightstar Lottery PLC 12.90 13.00 4 1 -2.33%
Brii Biosciences Ltd. 0.165 0.185 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4584 0.4737 24 800 5 +2.46%
Brink's Co., The 98.50 99.50 0 0 0.00%
Brinker International Inc. 118.00 119.00 0 0 0.00%
Bristol-Myers Squibb Co.  43.59 43.77 3 850 53 -1.60%
Bristow Group Inc. 31.40 31.60 0 0 0.00%
British American Tobacco PLC  49.20 49.30 65 073 358 0.00%
British American Tobacco PLC ADRs 49.20 49.30 1 153 15 -1.01%
British Land Co. PLC, The 4.458 4.53 0 0 0.00%
Brixton Metals Corp. 0.0402 0.0456 0 0 0.00%
Broadcom Corp.  346.20 346.65 13 240 402 +0.58%
Broadridge Financial Solutions 194.00 196.00 1 1 -1.02%
Broadstone Net Lease Inc. 14.90 15.10 201 2 +1.34%
Broadwind Inc. 2.85 2.94 0 0 0.00%
Brockhaus Technologies AG 10.15 11.20 788 6 -0.90%
Broken Hill Mines Ltd. 0.5042 0.5277 0 0 0.00%
Brookfield Asset Management Lt Cl.A 46.47 46.77 65 4 +1.18%
Brookfield Business Corp. 31.20 32.00 0 0 0.00%
Brookfield Corp. Cl A 40.20 40.30 1 433 12 +0.25%
Brookfield Infrastructure Corp 40.00 40.20 104 1 -1.00%
Brookfield Renewable Corp. Cl.A 34.00 34.20 1 485 8 +2.37%
Brookfield Wealth Soluti. Ltd. Class A 40.20 40.40 0 0 0.00%
Brookside Energy Ltd. 0.254 0.306 0 0 0.00%
Brother Industries Ltd. 16.70 17.10 0 0 0.00%
Brown & Brown Inc. 67.44 67.64 119 5 +1.32%
Brown-Forman Corp. 25.67 25.74 1 677 11 -1.43%
BRP Inc. 64.50 65.00 0 0 0.00%
Bruker BioSciences Corp. 39.02 39.34 1 781 15 -0.05%
Brunel International N.V. 7.61 7.67 3 2 -0.13%
Brunello Cucinelli S.P.A. 92.74 92.78 121 7 -0.15%
Brunswick Corp. 61.56 61.84 0 0 0.00%
BT Group PLC 2.04 2.06 34 288 21 0.00%
BTCS Inc. 2.956 2.978 539 5 -3.63%
BTQ Technologies Corp. 6.05 6.15 6 358 15 +6.19%
Bucher Industries AG Namens-Aktien SF -,20 382.50 384.00 5 1 +0.13%
Buckle Inc. 49.13 49.51 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.855 0.89 36 2 +2.89%
Build-A-Bear Workshop Inc. 45.60 46.00 0 0 0.00%
Builders Firstsource Inc. 90.06 90.92 49 1 -0.78%
Bulletin Resources Ltd. 0.0285 0.0295 0 0 0.00%
Bulten AB 4.59 4.635 0 0 0.00%
Bunge Global S.A. 79.06 79.28 38 1 -0.28%
Bunzl PLC 24.78 25.16 412 6 +2.45%
Burberry Group PLC 13.65 13.895 563 4 -2.05%
Burcon Nutrascience Corp. 0.96 1.05 300 1 +2.97%
Bureau Veritas SA 25.60 25.62 3 095 25 -2.73%
Burford Capital Ltd. 7.885 7.93 1 652 3 +1.37%
Burlington Stores Inc. 230.00 232.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 14.30 15.20 0 0 0.00%
BUZZI S.p.A. 51.65 51.70 17 4 -0.58%
BW Energy Ltd 3.325 3.355 1 445 2 +0.75%
BW LPG Ltd. 10.47 10.57 7 867 29 -0.47%
BW Offshore Ltd. 3.27 3.29 600 2 -0.15%
BWP Trust 2.22 2.24 0 0 0.00%
BWX Technologies Inc. 153.70 154.75 89 7 -0.42%
BXP Inc. 59.68 59.90 22 2 -0.51%
BYD Co. Ltd.  10.75 10.775 397 213 869 -2.01%
BYD Electronic (Intl) Co. Ltd. 3.757 3.789 876 8 -0.71%
Byrna Technologies Inc. 16.30 16.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)