All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| B & G Foods Inc. | 4.093 | 4.159 | 16 437 | 18 | +4.36% |
| B & M Europ.Value Retail S.A. | 1.77 | 1.83 | 2 150 | 3 | +1.10% |
| B&S Group S.A. | 5.84 | 5.92 | 319 | 3 | -0.18% |
| B+S Banksysteme AG | 2.14 | 2.22 | 11 705 | 41 | -2.68% |
| B. Riley Financial Inc. | 3.3865 | 3.472 | 0 | 0 | 0.00% |
| B2Gold Corp. | 3.956 | 4.023 | 47 975 | 55 | +1.50% |
| Baader Bank AG | 7.00 | 7.05 | 5 839 | 40 | +1.44% |
| Babcock & Wilcox Enterpr. Inc. | 5.35 | 5.45 | 1 325 | 3 | 0.00% |
| Babcock International Grp PLC | 13.89 | 13.98 | 4 163 | 18 | -0.58% |
| Bachem Holding AG | 57.80 | 58.00 | 0 | 0 | 0.00% |
| Badger Infrastructure Sol.Ltd. | 48.20 | 49.00 | 150 | 2 | +0.82% |
| Badger Meter Inc. | 150.90 | 152.50 | 38 | 4 | -1.39% |
| BAE Systems PLC | 19.62 | 19.69 | 23 375 | 132 | -0.98% |
| BAIC Motor Corp. Ltd. | 0.2208 | 0.2288 | 7 500 | 1 | +1.55% |
| Baidu Inc. | 13.356 | 13.636 | 5 791 | 30 | +1.31% |
Baidu.com Inc. ADR
|
106.80 | 108.80 | 8 175 | 145 | +1.13% |
| Bain Capital Specialty Finance | 12.40 | 12.60 | 165 | 1 | +0.80% |
| Baker Hughes Co. Cl. A | 40.985 | 41.17 | 349 | 7 | -0.32% |
| Bakkafrost P/F | 41.08 | 41.42 | 678 | 10 | +0.24% |
| Balchem Corp. | 128.80 | 129.50 | 26 | 1 | +0.87% |
| Ball Corp. | 40.72 | 40.97 | 711 | 3 | +1.84% |
Ballard Power Systems Inc.
|
2.357 | 2.389 | 90 726 | 109 | -1.03% |
| Banc of California Inc. | 16.90 | 17.20 | 0 | 0 | 0.00% |
| Banca Generali S.p.A. | 56.25 | 56.65 | 140 | 10 | +2.17% |
| Banca IFIS S.p.A. | 24.68 | 24.92 | 843 | 20 | -1.67% |
| Banca Mediolanum S.p.A. | 18.66 | 18.84 | 1 106 | 3 | -0.48% |
| Banco BBVA Argentina S.A. ADRs | 14.20 | 14.60 | 750 | 1 | +2.84% |
| Banco Bilbao Vizcaya Argent. | 19.10 | 19.14 | 20 616 | 155 | +1.17% |
| Banco Bilbao Vizcaya Argent. Spons.ADRs | 19.10 | 19.20 | 100 | 1 | +0.53% |
| Banco BPM S.p.A. | 12.405 | 12.41 | 6 077 | 23 | +1.06% |
| Banco Bradesco S.A BBD ADRs | 2.76 | 2.92 | 12 000 | 3 | -1.40% |
| Banco Com. Português SA (BCP) | 0.8554 | 0.8644 | 107 455 | 26 | +0.23% |
| Banco de Sabadell S.A. | 3.289 | 3.323 | 35 313 | 71 | -0.03% |
| Banco Macro S.A. Sp. ADRs | 76.50 | 77.50 | 150 | 2 | +2.00% |
| Banco Santander (Brasil) S.A. | 4.92 | 5.05 | 798 | 1 | 0.00% |
Banco Santander S.A.
|
9.637 | 9.666 | 75 934 | 388 | +1.62% |
| Banco Santander S.A. ADRs | 9.60 | 9.70 | 448 | 2 | +2.11% |
| BANDAI NAMCO Holdings Inc. | 23.55 | 24.01 | 13 | 1 | -1.47% |
| Bandwidth Inc. | 13.005 | 13.14 | 19 | 1 | -1.56% |
| Bang & Olufsen AS | 1.886 | 1.912 | 0 | 0 | 0.00% |
Bank of America Corp.
|
46.12 | 46.40 | 16 110 | 84 | +0.62% |
|
Bank of China (Hongkong) |
4.10 | 4.159 | 0 | 0 | 0.00% |
| Bank of China Ltd. | 0.4919 | 0.5012 | 62 329 | 23 | +2.20% |
| Bank of Chongqing Co. Ltd. | 0.85 | 0.89 | 0 | 0 | 0.00% |
| Bank of Communications Co.Ltd. | 0.765 | 0.79 | 1 000 | 1 | +1.28% |
| Bank of East Asia Ltd., The | 1.44 | 1.46 | 328 | 2 | +0.69% |
| Bank of Ireland Group PLC | 16.125 | 16.17 | 24 587 | 70 | +0.16% |
| Bank of Montreal | 110.75 | 110.90 | 126 | 4 | +1.47% |
| Bank of New York Mellon Corp. | 101.02 | 101.46 | 670 | 9 | +1.60% |
| Bank of Qingdao Co. Ltd. | 0.412 | 0.434 | 0 | 0 | 0.00% |
| Bank Of Queensland Ltd. | 3.60 | 3.64 | 0 | 0 | 0.00% |
| Bank of Tianjin Co. Ltd | 0.25 | 0.278 | 0 | 0 | 0.00% |
| Bank of Zjengzhou Co. Ltd. | 0.127 | 0.139 | 0 | 0 | 0.00% |
| Bank OZK | 41.12 | 41.78 | 16 | 1 | -0.75% |
| Bankinter S.A. | 13.79 | 13.795 | 3 779 | 22 | -1.30% |
| BANKUNITED Inc. | 39.00 | 39.20 | 2 | 1 | -1.55% |
| Bannerman Energy Ltd. | 1.82 | 1.88 | 2 805 | 3 | +0.33% |
| Banque Cantonale Vaudoise | 105.20 | 105.30 | 1 | 1 | +0.10% |
| Banqup Group S.A. | 3.25 | 3.56 | 651 | 3 | +8.70% |
| Banxa Holdings Inc. | 0.79 | 0.805 | 996 | 1 | +0.64% |
| Banyan Gold Corp. | 0.56 | 0.595 | 10 480 | 6 | -3.42% |
| Baozun Inc. | 0.777 | 0.833 | 34 332 | 5 | -6.14% |
|
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.38 | 2.48 | 3 360 | 6 | -0.80% |
| Barclays PLC | 5.11 | 5.12 | 58 709 | 32 | +3.02% |
| Barclays PLC ADRs | 20.20 | 20.40 | 0 | 0 | 0.00% |
| Barco N.V. | 12.09 | 12.14 | 0 | 0 | 0.00% |
| Barings BDC Inc. | 7.56 | 7.80 | 100 | 1 | -0.90% |
| Barinthus Biotherapeutics PLC | 0.58 | 0.62 | 0 | 0 | 0.00% |
| Barnes & Noble Education Inc. | 7.665 | 8.155 | 3 | 1 | -1.60% |
| BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. | 0.89 | 1.00 | 27 990 | 9 | -2.69% |
| Barratt Redrow PLC | 4.177 | 4.241 | 0 | 0 | 0.00% |
| Barrett Business Services Inc. | 29.80 | 30.40 | 0 | 0 | 0.00% |
Barrick Mining Corp.
|
35.615 | 35.815 | 144 380 | 343 | +1.24% |
| Barry Callebaut AG | 1 257.00 | 1 263.00 | 108 | 23 | -1.80% |
BASF SE
|
43.16 | 43.35 | 202 999 | 852 | -0.16% |
| Basic-Fit N.V. | 27.42 | 27.62 | 160 | 15 | +2.46% |
| Basilea Pharmaceutica AG | 55.20 | 55.40 | 36 | 1 | +0.36% |
| Basler AG | 14.56 | 14.62 | 2 744 | 24 | -1.09% |
| Bastei Lübbe AG | 8.50 | 8.82 | 565 | 5 | -1.34% |
| Bath & Body Works Inc. | 16.668 | 16.75 | 0 | 0 | 0.00% |
| Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 | 1.01 | 1.07 | 0 | 0 | 0.00% |
| Battery X Metals Inc. | 1.65 | 1.852 | 10 | 1 | -4.97% |
| Bausch + Lomb Corp. | 14.00 | 14.60 | 0 | 0 | 0.00% |
| Bausch Health Companies Inc. | 5.76 | 5.913 | 803 | 2 | -0.41% |
| Bavarian Nordic | 25.19 | 25.44 | 485 | 14 | -0.51% |
BAWAG Group AG
|
121.40 | 121.90 | 741 | 71 | +0.08% |
| Baxter International Inc. | 15.528 | 15.692 | 3 867 | 19 | -0.10% |
Bayer AG
|
36.685 | 36.81 | 572 282 | 2 293 | +1.12% |
Bayerische Motoren Werke AG
|
95.72 | 95.98 | 63 475 | 751 | -1.19% |
Bayerische Motoren Werke AG VZO
|
86.40 | 86.85 | 31 377 | 197 | -0.69% |
| Bayhorse Silver Inc. | 0.075 | 0.0835 | 120 486 | 16 | 0.00% |
| Bayridge Resources Corp. | 0.146 | 0.161 | 10 350 | 3 | -1.31% |
| Baytex Energy Corp. | 2.62 | 2.693 | 8 864 | 8 | -1.54% |
| BayWa AG | 18.20 | 19.00 | 330 | 26 | +2.70% |
BayWa AG vink. Namens-Aktien
|
2.44 | 2.53 | 50 600 | 104 | +1.61% |
| BB Biotech AG | 48.40 | 48.50 | 16 317 | 147 | -1.22% |
| Bca Monte dei Paschi di Siena | 8.026 | 8.027 | 12 845 | 30 | -0.46% |
| Bca Pop. di Sondrio S.p.A. | 15.355 | 15.43 | 205 | 2 | +0.03% |
| BCE Inc. | 19.775 | 19.905 | 2 605 | 7 | -0.58% |
| BE Semiconductor Inds N.V. | 141.35 | 142.00 | 839 | 42 | -0.98% |
| Beach Energy Ltd. | 0.64 | 0.66 | 200 | 1 | -2.29% |
| Beam Global Inc. | 1.59 | 1.65 | 1 932 | 3 | -3.64% |
| BEAMR IMAGING LTD. | 2.06 | 2.14 | 45 | 1 | 0.00% |
| Bear Creek Mining Corp. | 0.31 | 0.335 | 156 112 | 54 | -9.86% |
| Beauty Health Co., The | 1.22 | 1.24 | 0 | 0 | 0.00% |
| Beazer Homes USA Inc. | 19.10 | 19.60 | 0 | 0 | 0.00% |
| Beazley PLC | 9.05 | 9.15 | 2 967 | 6 | +0.56% |
Bechtle AG
|
42.86 | 43.08 | 9 944 | 84 | -0.33% |
| Becton, Dickinson & Co. | 169.15 | 170.20 | 578 | 18 | +4.96% |
| Bed Bath & Beyond Inc. | 5.454 | 5.516 | 40 | 1 | -2.13% |
| Bedford Metals Corp. | 0.13 | 0.1482 | 49 283 | 20 | -7.26% |
| BEFESA S.A. | 27.90 | 28.14 | 3 154 | 27 | +0.14% |
Beiersdorf AG
|
92.74 | 93.22 | 8 995 | 168 | +1.31% |
| Beijer Ref AB | 13.92 | 14.03 | 150 | 1 | +0.98% |
| Beijing Cap.Intl Airport Co.Lt | 0.284 | 0.312 | 100 | 1 | +5.44% |
| Beijing Enterprises Hldgs Ltd. | 3.70 | 3.80 | 24 | 2 | -0.53% |
| Beijing Enterprises Wtr Gr.Ltd | 0.2574 | 0.2893 | 20 171 | 4 | +4.43% |
| Beijing Geekplus Technology Co | 2.66 | 2.74 | 2 750 | 2 | 0.00% |
| Bel Fuse Inc. - CL-B | 147.00 | 148.00 | 0 | 0 | 0.00% |
| Belden Inc. | 106.00 | 107.00 | 0 | 0 | 0.00% |
| Belgravia Hartford Capital Inc | 0.0215 | 0.025 | 0 | 0 | 0.00% |
| BELIMO Holding AG | 869.50 | 873.00 | 80 | 16 | +3.53% |
| Bellevue Gold Ltd. | 0.825 | 0.865 | 109 814 | 72 | +10.19% |
| BellRing Brands Inc. | 28.20 | 28.60 | 545 | 5 | +5.30% |
| Bellway PLC | 30.20 | 30.60 | 0 | 0 | 0.00% |
| Benchmark Electronics Inc. | 41.60 | 42.60 | 33 | 1 | 0.00% |
| Bendigo Bank Ltd. | 5.85 | 5.95 | 0 | 0 | 0.00% |
| Beneteau S.A. | 8.055 | 8.13 | 1 432 | 4 | -0.19% |
| Bentley Systems Inc. Reg. Shares Cl. B | 34.80 | 35.20 | 39 | 1 | -1.12% |
| Benz Mining Corp. | 0.94 | 0.975 | 100 311 | 32 | +5.56% |
| Beone Medicines Ltd. | 20.60 | 21.20 | 0 | 0 | 0.00% |
| Beone Medicines Ltd. Sp.ADRs | 274.00 | 278.00 | 0 | 0 | 0.00% |
| Berentzen-Gruppe AG | 3.59 | 3.74 | 3 290 | 8 | +0.54% |
| BERGEN CARBON SOLUTIONS AS | 0.305 | 0.331 | 0 | 0 | 0.00% |
| Berkeley Energia Ltd. | 0.275 | 0.289 | 0 | 0 | 0.00% |
| Berkeley Group Holdings PLC | 42.60 | 43.00 | 103 | 2 | +2.43% |
| Berkley, W.R. Corp. | 57.62 | 57.98 | 300 | 2 | +1.22% |
Berkshire Hathaway Inc.
|
418.30 | 420.45 | 15 545 | 629 | -0.73% |
| Berkshire Hathaway Inc. Cl A | 625 500.00 | 633 000.00 | 0 | 0 | 0.00% |
| Berliner Effektengesellschaft AG | 70.50 | 72.00 | 1 100 | 2 | -1.40% |
| Berry Corp. | 2.86 | 2.94 | 0 | 0 | 0.00% |
| Bertrandt AG | 18.06 | 18.20 | 3 191 | 24 | +2.26% |
| Best Buy Co. Inc. | 63.13 | 63.64 | 684 | 11 | -0.06% |
|
bet-at-home. |
2.21 | 2.32 | 11 850 | 25 | -5.13% |
| Betsson AB | 13.37 | 13.38 | 1 480 | 7 | +0.46% |
| Better Home & Finance Hldg.Co. Sh.A New DL-,0001 | 42.80 | 43.60 | 131 | 4 | +3.90% |
|
Bettermoo(d) |
./. | ./. | 0 | 0 | 0.00% |
Beyond Meat Inc.
|
1.0365 | 1.076 | 377 001 | 190 | +0.65% |
| Beyond Oil Ltd. | 1.86 | 1.91 | 165 | 1 | -1.52% |
| BFF Bank S.p.A. | 9.625 | 9.715 | 1 196 | 21 | -8.32% |
| BGC Group Inc. | 7.60 | 7.85 | 1 350 | 2 | -1.31% |
| BH Macro Ltd. | 4.60 | 4.62 | 0 | 0 | 0.00% |
| BHG Group AB | 2.832 | 2.844 | 703 | 1 | -0.36% |
BHP Group Ltd.
|
25.80 | 25.92 | 71 961 | 254 | +2.39% |
| BHP Group Ltd.SP ADRs | 51.50 | 52.00 | 2 589 | 30 | +0.98% |
| Bic S.A. | 47.60 | 47.80 | 58 | 7 | +1.60% |
| BICO Group AB | 1.758 | 1.759 | 19 749 | 53 | +1.68% |
| Bicycle Therapeutics Ltd. | 6.30 | 6.55 | 0 | 0 | 0.00% |
| Bid Corp. Ltd. | 20.60 | 21.60 | 0 | 0 | 0.00% |
BigBear.ai Holdings Inc.
|
5.61 | 5.672 | 41 884 | 60 | -2.67% |
| BIGG Digital Assets Inc. | 0.0428 | 0.0533 | 7 900 | 5 | +10.58% |
| Biglari Holdings Inc. Cl.A | 1 400.00 | 1 440.00 | 0 | 0 | 0.00% |
| Bijou Brigitte Mod.Acces AG | 39.80 | 40.10 | 866 | 16 | +0.75% |
| Bike24 Holding AG | 2.97 | 3.10 | 10 685 | 20 | +3.33% |
Bilfinger SE
|
105.10 | 105.80 | 8 638 | 238 | +3.22% |
| Bilia AB A | 11.64 | 11.73 | 100 | 1 | +0.17% |
| Bilibili Inc. | 21.40 | 22.00 | 19 | 1 | 0.00% |
| Bilibili Inc. ADRs | 21.40 | 21.90 | 1 680 | 9 | -0.46% |
| Bill Holdings Inc. | 47.055 | 48.005 | 139 | 2 | +1.65% |
| Billerud AB | 8.34 | 8.42 | 215 | 3 | +0.36% |
| Binah Capital Group Inc. | 2.40 | 2.56 | 0 | 0 | 0.00% |
| Binect AG | 1.47 | 1.63 | 834 | 7 | -5.16% |
| Bio-Gate AG | 0.80 | 0.895 | 10 003 | 5 | -3.24% |
| Bio-Rad Laboratories Inc. Cl.-A | 267.90 | 270.70 | 1 | 1 | +1.74% |
| Bio-Techne Corp. | 52.00 | 52.50 | 0 | 0 | 0.00% |
| Bioage Labs Inc. | 10.70 | 11.00 | 364 | 4 | +1.92% |
| BioArctic AB | 29.16 | 29.44 | 165 | 3 | +1.04% |
| BioCryst Pharmaceuticals Inc. | 6.472 | 6.638 | 100 | 1 | -0.49% |
| Biofrontera AG | 2.61 | 2.80 | 1 250 | 20 | -4.04% |
| BioGaia AB Namn-Aktier B | 9.11 | 9.115 | 0 | 0 | 0.00% |
| Biogen Inc. | 151.35 | 152.30 | 5 681 | 142 | +0.13% |
| Biohaven Ltd. | 8.80 | 9.30 | 0 | 0 | 0.00% |
| BioLife Solutions Inc. | 21.00 | 21.20 | 10 | 1 | -0.93% |
| Biomarin Pharmaceutical Inc. | 45.81 | 46.02 | 172 | 5 | +0.24% |
| BioMerieux | 104.60 | 105.50 | 1 | 1 | +0.38% |
BioNTech SE (ADRs)
|
81.75 | 82.00 | 75 400 | 986 | -0.79% |
| BioNxt Solutions Inc. | 0.40 | 0.427 | 72 357 | 51 | +1.69% |
| Biotalys NV Actions au Porteur o.N. | 4.37 | 4.43 | 4 500 | 4 | -2.86% |
| BioXcel Therapeutics Inc. | 1.836 | 1.918 | 100 | 1 | +0.55% |
| Birchcliff Energy Ltd. | 4.647 | 4.699 | 250 | 1 | +1.07% |
| Bird Construction Inc. | 17.60 | 17.90 | 9 | 1 | +0.57% |
| Birkenstock Holding PLC | 38.10 | 38.28 | 666 | 7 | +1.12% |
| Birks Group Inc. Class A | 0.89 | 0.965 | 0 | 0 | 0.00% |
| Bit Digital Inc. | 1.98 | 2.04 | 35 074 | 28 | +0.49% |
Bitcoin Group SE
|
34.94 | 35.20 | 7 105 | 98 | -1.36% |
| Bitcoin Treasury Corp. | 3.36 | 3.62 | 180 | 1 | -1.17% |
| Bitdeer Technologies Group | 9.74 | 9.92 | 2 421 | 8 | -6.16% |
| Bitfarms Ltd. | 2.506 | 2.531 | 119 762 | 57 | -3.59% |
| BitMine Immersion Techno. Inc. | 34.40 | 34.80 | 51 516 | 181 | +1.78% |
| Bittium Oyj | 20.30 | 20.45 | 1 250 | 6 | -0.25% |
| BJ's Restaurants Inc. | 32.40 | 33.20 | 0 | 0 | 0.00% |
| BJS WHSL Club Hldgs Inc. | 75.50 | 77.50 | 0 | 0 | 0.00% |
| BKV Corp. | 24.40 | 25.00 | 0 | 0 | 0.00% |
| BKW AG | 178.60 | 179.40 | 492 | 11 | +0.22% |
| Black Bear Minerals Ltd. | 0.391 | 0.405 | 0 | 0 | 0.00% |
| Black Hills Corp. | 60.60 | 61.20 | 41 | 1 | +0.33% |
| Black Iron Inc. | 0.074 | 0.0845 | 19 100 | 1 | -7.27% |
| Black Swan Graphene Inc. | 0.59 | 0.615 | 33 575 | 11 | -0.81% |
| Blackbaud Inc. | 53.00 | 53.50 | 0 | 0 | 0.00% |
| BlackBerry Ltd. | 3.708 | 3.791 | 3 489 | 6 | -1.74% |
| BlackLine Inc. | 49.20 | 50.50 | 600 | 1 | -0.99% |
|
Blackrock Cap.Alloc. |
12.22 | 12.536 | 40 | 1 | -0.43% |
BlackRock Funding Inc.
|
923.80 | 930.00 | 446 | 100 | +0.68% |
| Blackrock Silver Corp. | 0.514 | 0.534 | 24 845 | 14 | +1.14% |
| BlackRock TCP Capital Corp. | 5.25 | 5.36 | 19 928 | 22 | +0.09% |
| Blackstone Inc. | 133.28 | 134.62 | 523 | 12 | -0.28% |
| Blackstone Mortgage Trust Inc. | 17.325 | 17.505 | 250 | 1 | +2.15% |
| Blackstone Secured Lending Fd. | 23.995 | 24.49 | 118 | 2 | +0.23% |
| Block H & R Inc. | 35.60 | 35.80 | 0 | 0 | 0.00% |
| Block Inc. | 52.50 | 53.00 | 0 | 0 | 0.00% |
Block Inc. Class A
|
54.01 | 54.22 | 3 981 | 88 | +2.04% |
| BlockchainK2 Corp. | 0.0475 | 0.0585 | 0 | 0 | 0.00% |
| Blockmate Ventures Inc. | 0.0535 | 0.0615 | 700 | 1 | +6.09% |
| Bloks Group Ltd. | 7.44 | 7.59 | 0 | 0 | 0.00% |
Bloom Energy Corp.
|
86.81 | 88.04 | 15 076 | 270 | -7.82% |
| Bloomin' Brands Inc. | 5.90 | 6.00 | 0 | 0 | 0.00% |
| Blue Ant Media Corp. | 4.82 | 5.20 | 0 | 0 | 0.00% |
| Blue Bird Corp. | 43.40 | 43.80 | 0 | 0 | 0.00% |
| Blue Cap AG | 18.00 | 18.50 | 382 | 6 | -1.09% |
| Blue Gold Ltd. | 2.825 | 3.005 | 0 | 0 | 0.00% |
| Blue Lagoon Resources Inc. | 0.41 | 0.428 | 6 950 | 4 | +1.20% |
| Blue Owl Capital Corp. | 11.206 | 11.67 | 3 122 | 13 | +0.14% |
| Blue Sky Uranium Corp. | 0.0216 | 0.0316 | 6 097 | 1 | +23.31% |
| Bluelinx Holdings Inc. | 54.50 | 55.50 | 0 | 0 | 0.00% |
| BlueNord ASA | 36.25 | 36.60 | 401 | 7 | -3.95% |
| Bluescope Steel Ltd. | 13.50 | 13.60 | 0 | 0 | 0.00% |
| BLUSKY CARBON INC | 0.0362 | 0.0414 | 10 000 | 3 | +5.23% |
BNP Paribas S.A.
|
77.24 | 77.57 | 14 049 | 273 | +0.90% |
| BOC Aviation Ltd. | 7.85 | 8.15 | 0 | 0 | 0.00% |
Boeing Co.
|
169.44 | 170.46 | 8 972 | 151 | -1.29% |
| Boise Cascade Co. | 65.52 | 66.24 | 53 | 1 | +6.43% |
| BOK Financial Corp. | 101.00 | 103.00 | 0 | 0 | 0.00% |
| Boliden AB | 44.13 | 44.39 | 11 234 | 29 | +3.70% |
| Bolloré SE | 4.602 | 4.626 | 240 | 3 | 0.00% |
| Bombardier Inc. | 129.15 | 130.05 | 703 | 37 | -5.80% |
| Bonava AB | 0.98 | 0.981 | 3 306 | 3 | -0.10% |
| Bonduelle S.A. | 10.08 | 10.18 | 1 150 | 2 | +0.40% |
| Bonesupport Holding AB | 17.32 | 17.33 | 950 | 16 | +1.35% |
| Bonterra Energy Corp. | 2.50 | 2.58 | 0 | 0 | 0.00% |
| BonTerra Resources Inc. | 0.0955 | 0.106 | 14 551 | 1 | -1.98% |
| boohoo Group PLC | 0.2924 | 0.306 | 0 | 0 | 0.00% |
| Booking Holdings Inc. | 4 497.00 | 4 522.00 | 101 | 38 | +0.51% |
| Boot Barn Holdings Inc. | 168.00 | 172.00 | 0 | 0 | 0.00% |
| Booz Allen Hamilton Hldg Corp. Class A | 79.04 | 80.08 | 63 | 2 | +2.11% |
| Boozt AB | 9.595 | 9.735 | 300 | 1 | +1.47% |
| Boralex Inc. | 15.10 | 15.19 | 100 | 1 | +0.87% |
| Borealis Mining Co. Ltd. | 1.01 | 1.06 | 11 537 | 11 | -0.98% |
| Borgwarner Inc. | 37.05 | 37.36 | 49 | 2 | +2.75% |
| Borr Drilling Ltd | 3.568 | 3.796 | 17 235 | 9 | -1.49% |
| Borregaard ASA | 16.08 | 16.22 | 680 | 3 | -0.50% |
Borussia Dortmund GmbH&Co.![]() |
3.30 | 3.34 | 78 119 | 130 | +0.91% |
| Bosideng Intl Hldgs Ltd. | 0.505 | 0.545 | 2 000 | 1 | +2.80% |
| Boss Energy Ltd. | 0.9162 | 0.9474 | 1 511 | 2 | -0.85% |
| Bossard Holding AG | 165.60 | 166.20 | 18 | 2 | +0.73% |
| Boston Beer Company Inc. Cl A | 172.00 | 174.80 | 0 | 0 | 0.00% |
| Boston Omaha Corporation | 11.29 | 11.61 | 0 | 0 | 0.00% |
| Boston Scientific Corp. | 79.20 | 79.40 | 1 128 | 24 | -0.50% |
| Bougainville Copper Ltd. | 0.36 | 0.38 | 81 508 | 15 | -4.26% |
| Bouvet ASA | 5.18 | 5.22 | 0 | 0 | 0.00% |
| Bouygues S.A. | 43.33 | 43.78 | 2 619 | 48 | -0.25% |
| BOX Inc. | 25.89 | 26.09 | 110 | 3 | -3.46% |
| Boxlight Corp. | 0.735 | 0.78 | 0 | 0 | 0.00% |
| Boyaa Interactive Intl Ltd. | 0.402 | 0.42 | 0 | 0 | 0.00% |
| Boyd Gaming Corp. | 70.00 | 70.50 | 2 | 1 | +0.72% |
| Boyd Group Services Inc. | 139.00 | 140.00 | 0 | 0 | 0.00% |
BP PLC
|
5.097 | 5.106 | 477 155 | 201 | -0.18% |
| BP PLC ADRs | 30.60 | 30.80 | 133 | 1 | 0.00% |
| BP Silver Corp. | 0.288 | 0.326 | 20 900 | 6 | +2.63% |
| BPER Banca S.p.A. | 10.695 | 10.80 | 8 253 | 25 | +1.04% |
bpost S.A.
|
1.888 | 1.904 | 16 976 | 44 | +0.96% |
| Brady Corp. Class A | 66.50 | 69.00 | 0 | 0 | 0.00% |
| Bragg Gaming Group Inc. | 1.83 | 1.89 | 0 | 0 | 0.00% |
BRAIN Biotech AG
|
2.92 | 2.95 | 10 480 | 40 | -3.93% |
| Brainchip Holdings Ltd. | 0.0974 | 0.1054 | 420 045 | 51 | +6.79% |
| Brambles Ltd. | 13.11 | 13.305 | 0 | 0 | 0.00% |
| Brand House Collective Inc.The | 1.04 | 1.09 | 0 | 0 | 0.00% |
| Brandywine Realty Trust | 2.567 | 2.59 | 1 500 | 2 | +1.78% |
| BRANICKS Group AG | 1.81 | 1.868 | 20 057 | 22 | +0.22% |
| Brasilagro - Cia Bras.de Prop. ADRs | 3.00 | 3.32 | 378 | 2 | +1.27% |
| Braskem S.A. | 2.48 | 2.56 | 0 | 0 | 0.00% |
| Bravida Holding AB | 7.97 | 7.975 | 600 | 1 | +0.77% |
| Bravura Solutions Ltd. | 1.48 | 1.51 | 0 | 0 | 0.00% |
| Braze Inc. Shares A | 30.52 | 31.32 | 4 732 | 55 | +19.62% |
| Brazilian Rare Earths Ltd. | 2.06 | 2.14 | 0 | 0 | 0.00% |
| Bread Financial Holdings Inc. | 62.78 | 63.54 | 37 | 1 | -2.06% |
| Breedon Group PLC | 3.74 | 3.80 | 829 | 1 | +0.54% |
| Brembo N.V. | 9.105 | 9.195 | 222 | 1 | -1.36% |
Brenntag SE
|
47.64 | 47.93 | 17 601 | 108 | -0.46% |
| Brera Holdings PLC | 2.04 | 2.12 | 0 | 0 | 0.00% |
| Breville Group Ltd. | 16.30 | 16.50 | 0 | 0 | 0.00% |
| Briacell Therapeutics Corp. | 9.50 | 9.85 | 340 | 3 | -7.55% |
| BridgeBio Pharma Inc. | 61.82 | 62.56 | 232 | 8 | +0.65% |
| Bridgeline Digital Inc. | 0.875 | 0.94 | 0 | 0 | 0.00% |
| Bridgestone Corp. | 39.36 | 39.75 | 18 | 3 | +1.23% |
| Bright Horizons Family Sol.Inc | 83.00 | 84.50 | 0 | 0 | 0.00% |
| Brighthouse Financial Inc. | 55.50 | 56.50 | 450 | 1 | -0.88% |
| Brightstar Lottery PLC | 13.20 | 13.40 | 348 | 2 | +0.76% |
| Brii Biosciences Ltd. | 0.165 | 0.185 | 0 | 0 | 0.00% |
| Brill. China Autom. Hldgs Ltd. | 0.448 | 0.4649 | 40 000 | 2 | -1.59% |
| Brink's Co., The | 99.50 | 101.00 | 100 | 1 | +0.51% |
| Brinker International Inc. | 115.00 | 119.00 | 276 | 5 | -3.31% |
Bristol-Myers Squibb Co.
|
43.69 | 44.00 | 4 727 | 35 | +0.96% |
| Bristow Group Inc. | 31.00 | 31.20 | 0 | 0 | 0.00% |
British American Tobacco PLC
|
50.00 | 50.20 | 43 425 | 235 | +1.62% |
| British American Tobacco PLC ADRs | 50.20 | 50.40 | 528 | 6 | +1.83% |
| British Land Co. PLC, The | 4.376 | 4.446 | 234 | 2 | -1.38% |
| Brixton Metals Corp. | 0.0356 | 0.0484 | 26 900 | 2 | +7.14% |
Broadcom Corp.
|
352.40 | 354.55 | 14 279 | 589 | +0.93% |
| Broadridge Financial Solutions | 194.00 | 195.00 | 54 | 1 | 0.00% |
| Broadstone Net Lease Inc. | 14.90 | 15.20 | 0 | 0 | 0.00% |
| Broadwind Inc. | 3.01 | 3.08 | 561 | 3 | -1.40% |
| Brockhaus Technologies AG | 10.00 | 10.60 | 1 422 | 8 | 0.00% |
| Broken Hill Mines Ltd. | 0.5411 | 0.5685 | 3 618 | 1 | +7.30% |
| Brookfield Asset Management Lt Cl.A | 47.49 | 47.77 | 205 | 4 | +0.34% |
| Brookfield Business Corp. | 30.80 | 31.20 | 0 | 0 | 0.00% |
| Brookfield Corp. Cl A | 40.50 | 40.60 | 3 129 | 24 | +1.00% |
| Brookfield Infrastructure Corp | 39.60 | 40.40 | 0 | 0 | 0.00% |
| Brookfield Renewable Corp. Cl.A | 33.60 | 33.80 | 455 | 4 | -0.59% |
| Brookfield Wealth Soluti. Ltd. Class A | 40.20 | 40.80 | 0 | 0 | 0.00% |
| Brookside Energy Ltd. | 0.25 | 0.296 | 0 | 0 | 0.00% |
| Brother Industries Ltd. | 16.70 | 17.20 | 0 | 0 | 0.00% |
| Brown & Brown Inc. | 66.08 | 66.48 | 212 | 8 | -2.16% |
| Brown-Forman Corp. | 25.85 | 26.10 | 653 | 8 | +1.57% |
| BRP Inc. | 64.50 | 65.00 | 70 | 1 | 0.00% |
| Bruker BioSciences Corp. | 39.93 | 40.34 | 377 | 9 | +2.72% |
| Brunel International N.V. | 7.52 | 7.55 | 12 | 5 | -1.31% |
| Brunello Cucinelli S.P.A. | 94.40 | 95.08 | 1 278 | 27 | +2.68% |
| Brunswick Corp. | 63.52 | 63.94 | 107 | 1 | +0.42% |
| BT Group PLC | 2.04 | 2.06 | 43 303 | 16 | -1.94% |
| BTCS Inc. | 2.886 | 3.04 | 30 085 | 19 | +2.56% |
| BTQ Technologies Corp. | 5.70 | 5.85 | 14 960 | 32 | -4.24% |
| Bucher Industries AG Namens-Aktien SF -,20 | 386.00 | 387.50 | 3 | 1 | +0.39% |
| Buckle Inc. | 48.09 | 48.57 | 0 | 0 | 0.00% |
| Budweiser Brew. Co. Apac Ltd. | 0.835 | 0.88 | 0 | 0 | 0.00% |
| Build-A-Bear Workshop Inc. | 44.80 | 45.60 | 0 | 0 | 0.00% |
| Builders Firstsource Inc. | 93.16 | 94.22 | 97 | 4 | +4.41% |
| Bulletin Resources Ltd. | 0.0275 | 0.0315 | 25 000 | 2 | +5.17% |
| Bulten AB | 4.58 | 4.625 | 4 | 1 | +0.33% |
| Bunge Global S.A. | 77.86 | 78.62 | 536 | 13 | -0.76% |
| Bunzl PLC | 24.76 | 25.14 | 395 | 3 | -0.48% |
| Burberry Group PLC | 13.645 | 13.90 | 1 965 | 6 | -1.96% |
| Burcon Nutrascience Corp. | 0.94 | 1.02 | 500 | 1 | +0.50% |
| Bureau Veritas SA | 25.92 | 26.06 | 648 | 9 | +1.41% |
| Burford Capital Ltd. | 7.825 | 7.905 | 45 | 1 | -0.44% |
| Burlington Stores Inc. | 230.00 | 232.00 | 5 | 1 | 0.00% |
| Burning Rock Biotech Ltd. ADR | 13.90 | 14.80 | 11 | 1 | +15.44% |
| BUZZI S.p.A. | 50.95 | 51.30 | 1 246 | 17 | -1.07% |
| BW Energy Ltd | 3.255 | 3.28 | 5 900 | 5 | +0.61% |
| BW LPG Ltd. | 10.49 | 10.59 | 9 885 | 38 | -0.28% |
| BW Offshore Ltd. | 3.28 | 3.305 | 0 | 0 | 0.00% |
| BWP Trust | 2.22 | 2.24 | 0 | 0 | 0.00% |
| BWX Technologies Inc. | 152.10 | 155.20 | 232 | 12 | +2.07% |
| BXP Inc. | 60.02 | 60.28 | 16 | 2 | +0.57% |
BYD Co. Ltd.
|
10.70 | 10.85 | 439 085 | 817 | +0.93% |
| BYD Electronic (Intl) Co. Ltd. | 3.747 | 3.795 | 4 011 | 20 | +0.74% |
| Byrna Technologies Inc. | 16.04 | 16.52 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00
Last Update:
10/12/2025 @ 22:00:00

