All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.74 3.80 3 188 17 -0.84%
B & M Europ.Value Retail S.A. 1.85 1.87 969 2 +2.17%
B+S Banksysteme AG 1.98 2.16 4 157 48 -1.94%
B. Riley Financial Inc. 3.8715 3.9665 0 0 0.00%
B2Gold Corp. 4.016 4.084 90 341 129 -0.17%
Baader Bank AG 6.60 6.85 3 733 19 -2.21%
Babcock & Wilcox Enterpr. Inc. 4.12 4.26 0 0 0.00%
Babcock International Grp PLC 14.33 14.57 1 871 15 -1.17%
Bachem Holding AG 63.80 64.05 215 8 +0.16%
Badger Infrastructure Sol.Ltd. 46.00 46.80 0 0 0.00%
Badger Meter Inc. 152.80 154.50 5 4 +0.83%
BAE Systems PLC 19.595 19.685 15 305 98 -1.48%
BAIC Motor Corp. Ltd. 0.2118 0.2198 28 248 7 +1.71%
Baidu Inc. 12.786 13.056 14 978 67 -1.69%
Baidu.com Inc. ADR  104.00 106.00 9 643 153 -1.32%
Bain Capital Specialty Finance 11.50 11.70 653 3 0.00%
Baker Hughes Co. Cl. A 38.24 38.415 757 13 -0.96%
Bakkafrost P/F 42.74 43.10 476 14 -1.10%
Balchem Corp. 132.60 133.20 27 3 +1.12%
Ball Corp. 44.18 44.44 107 4 -1.03%
Ballard Power Systems Inc.  2.245 2.276 57 393 114 -0.40%
Banc of California Inc. 16.60 16.80 0 0 0.00%
Banca Generali S.p.A. 57.70 58.15 15 3 +0.26%
Banca IFIS S.p.A. 25.00 25.24 175 19 -0.08%
Banca Mediolanum S.p.A. 19.27 19.46 477 7 +0.05%
Banco BBVA Argentina S.A. ADRs 15.30 15.70 3 246 15 +3.21%
Banco Bilbao Vizcaya Argent. 19.56 19.62 49 779 165 -1.06%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.60 19.70 3 076 12 +0.51%
Banco BPM S.p.A. 12.84 12.855 3 555 21 +0.08%
Banco Bradesco S.A BBD ADRs 2.76 2.90 501 1 +2.88%
Banco Com. Português SA (BCP) 0.885 0.8938 120 119 26 -0.34%
Banco de Sabadell S.A. 3.38 3.415 202 222 128 +0.06%
Banco Macro S.A. Sp. ADRs 76.50 77.00 54 3 +1.29%
Banco Santander (Brasil) S.A. 5.15 5.25 0 0 0.00%
Banco Santander S.A.  10.00 10.02 106 115 335 +0.25%
Banco Santander S.A. ADRs 10.00 10.10 2 058 8 +1.00%
BANDAI NAMCO Holdings Inc. 23.10 23.56 89 8 +2.79%
Bandwidth Inc. 12.745 12.88 0 0 0.00%
Bang & Olufsen AS 1.78 1.806 896 5 0.00%
Bank of America Corp.  47.315 47.605 5 979 87 -0.08%
Bank of China (Hongkong) Ltd. 4.296 4.355 1 653 6 +0.94%
Bank of China Ltd. 0.4813 0.4908 145 306 38 -0.47%
Bank of Chongqing Co. Ltd. 0.85 0.89 0 0 0.00%
Bank of Communications Co.Ltd. 0.685 0.715 1 019 5 +1.42%
Bank of East Asia Ltd., The 1.47 1.49 6 986 4 +2.05%
Bank of Ireland Group PLC 16.365 16.51 2 614 54 +1.57%
Bank of Montreal 110.45 110.65 3 2 +0.95%
Bank of New York Mellon Corp. 99.14 99.59 7 6 +0.38%
Bank of Qingdao Co. Ltd. 0.416 0.438 0 0 0.00%
Bank Of Queensland Ltd. 3.72 3.78 16 2 +1.61%
Bank of Tianjin Co. Ltd 0.246 0.274 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.121 0.132 0 0 0.00%
Bank OZK 39.82 40.46 189 4 -0.20%
Bankinter S.A. 14.15 14.26 2 553 21 +0.57%
BANKUNITED Inc. 38.20 38.40 0 0 0.00%
Bannerman Energy Ltd. 1.966 2.03 0 0 0.00%
Banque Cantonale Vaudoise 107.60 108.10 16 3 +1.31%
Banqup Group S.A. 3.04 3.10 39 4 -1.54%
Banxa Holdings Inc. 0.905 0.92 0 0 0.00%
Banyan Gold Corp. 0.585 0.615 2 243 3 +5.17%
Baozun Inc. 0.71 0.75 15 377 6 +0.27%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.26 2.36 10 832 14 -1.71%
Barclays PLC 5.39 5.41 23 542 40 0.00%
Barclays PLC ADRs 21.60 21.80 93 1 0.00%
Barco N.V. 11.75 11.80 150 2 -0.08%
Barings BDC Inc. 7.365 7.59 1 600 3 +1.00%
Barinthus Biotherapeutics PLC 0.59 0.65 1 1 -8.06%
Barnes & Noble Education Inc. 7.85 8.34 1 1 +11.52%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.90 0.945 33 871 16 +16.56%
Barratt Redrow PLC 4.274 4.339 569 7 +1.88%
Barrett Business Services Inc. 30.60 31.00 0 0 0.00%
Barrick Mining Corp.  38.71 38.755 134 894 427 -0.18%
Barry Callebaut AG 1 350.00 1 356.00 30 16 -0.89%
BASF SE  43.58 43.72 198 094 879 -0.18%
Basic-Fit N.V. 28.64 28.88 107 14 -0.21%
Basilea Pharmaceutica AG 59.30 59.50 201 10 +1.37%
Basler AG 14.54 14.82 6 001 32 +6.62%
Bastei Lübbe AG 8.50 8.80 193 4 +1.16%
Bath & Body Works Inc. 16.284 16.364 131 3 -0.26%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.96 1.03 0 0 0.00%
Battery X Metals Inc. 1.95 2.074 3 157 15 -4.07%
Bausch + Lomb Corp. 14.20 14.50 0 0 0.00%
Bausch Health Companies Inc. 6.123 6.286 440 3 +2.17%
Bavarian Nordic 25.20 25.46 1 357 23 -0.51%
BAWAG Group AG  124.70 125.20 1 560 98 -0.71%
Baxter International Inc. 15.978 16.144 193 6 -0.22%
Bayer AG  35.68 35.875 168 686 874 +0.85%
Bayerische Motoren Werke AG  92.00 92.48 26 827 427 -1.20%
Bayerische Motoren Werke AG VZO  90.20 90.65 9 685 166 -1.31%
Bayhorse Silver Inc. 0.0755 0.0825 57 780 9 +5.70%
Bayridge Resources Corp. 0.143 0.158 2 000 2 -13.29%
Baytex Energy Corp. 2.648 2.723 6 840 3 +1.58%
BayWa AG 18.00 18.90 448 80 +1.62%
BayWa AG vink. Namens-Aktien  2.365 2.45 49 524 99 +1.04%
BB Biotech AG 48.75 48.95 7 830 111 -0.81%
Bca Monte dei Paschi di Siena 8.807 8.94 46 799 70 +1.03%
Bca Pop. di Sondrio S.p.A. 16.40 16.475 2 464 13 +0.33%
BCE Inc. 19.215 19.335 580 9 -0.41%
BE Semiconductor Inds N.V. 131.55 132.20 518 21 -0.23%
Beach Energy Ltd. 0.66 0.675 3 1 +0.76%
Beam Global Inc. 1.39 1.46 351 2 -2.04%
BEAMR IMAGING LTD. 1.68 1.73 15 1 +2.86%
Bear Creek Mining Corp. 0.385 0.44 293 617 72 +16.76%
Beauty Health Co., The 1.23 1.25 1 000 1 -3.13%
Beazer Homes USA Inc. 16.80 17.30 0 0 0.00%
Beazley PLC 9.65 9.70 483 5 -0.52%
Bechtle AG  43.08 43.30 9 908 92 -0.60%
Becton, Dickinson & Co. 165.45 166.45 951 13 -1.08%
Bed Bath & Beyond Inc. 4.777 4.833 498 7 -3.50%
Bedford Metals Corp. 0.1186 0.1292 125 940 61 -1.64%
BEFESA S.A. 28.38 28.86 5 417 43 +0.35%
Beiersdorf AG  92.56 93.04 7 618 147 -0.69%
Beijer Ref AB 13.57 13.675 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.294 0.322 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.52 3.66 14 1 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2602 0.2927 0 0 0.00%
Beijing Geekplus Technology Co 2.44 2.50 2 378 7 -2.34%
Bel Fuse Inc. - CL-B 150.00 151.00 0 0 0.00%
Belden Inc. 100.00 101.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0185 0.022 0 0 0.00%
BELIMO Holding AG 837.50 841.00 1 1 -0.06%
Bellevue Gold Ltd. 0.955 0.985 15 328 12 0.00%
BellRing Brands Inc. 25.20 25.60 163 8 +1.59%
Bellway PLC 30.80 31.00 51 2 0.00%
Benchmark Electronics Inc. 37.40 38.40 0 0 0.00%
Bendigo Bank Ltd. 6.05 6.15 533 3 +3.36%
Beneteau S.A. 7.995 8.075 718 2 -1.04%
Bentley Systems Inc. Reg. Shares Cl. B 33.00 33.40 345 4 -1.76%
Benz Mining Corp. 0.91 0.94 41 665 23 +1.09%
Beone Medicines Ltd. 19.70 20.40 120 2 -3.43%
Beone Medicines Ltd. Sp.ADRs 264.00 266.00 16 2 -1.50%
Berentzen-Gruppe AG 3.56 3.66 4 793 18 -0.27%
BERGEN CARBON SOLUTIONS AS 0.274 0.303 1 505 2 +5.94%
Berkeley Energia Ltd. 0.2855 0.2995 3 950 1 -2.68%
Berkeley Group Holdings PLC 44.60 45.00 2 2 0.00%
Berkley, W.R. Corp. 59.38 59.74 69 6 +1.10%
Berkshire Hathaway Inc.  423.30 425.60 9 022 442 -0.20%
Berkshire Hathaway Inc. Cl A 633 000.00 640 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 1 2 +0.70%
Bertrandt AG 18.00 18.26 1 268 18 -0.55%
Best Buy Co. Inc. 58.77 59.24 618 19 -2.54%
bet-at-home.com AG 2.20 2.35 4 739 29 -0.45%
Betsson AB 13.39 13.52 644 14 +1.12%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 30.20 30.80 100 1 +1.29%
Beyond Meat Inc.  0.8356 0.8694 379 368 246 -5.34%
Beyond Oil Ltd. 1.90 1.98 342 2 -1.53%
BFF Bank S.p.A. 9.295 9.385 322 4 -0.48%
BGC Group Inc. 7.60 7.85 0 0 0.00%
BH Macro Ltd. 4.50 4.54 1 1 +0.44%
BHG Group AB 2.874 2.894 0 0 0.00%
BHP Group Ltd.  25.74 25.86 46 363 192 -0.69%
BHP Group Ltd.SP ADRs 51.50 52.00 502 12 0.00%
Bic S.A. 49.45 49.65 279 10 +0.30%
BICO Group AB 1.752 1.781 30 980 50 +1.67%
Bicycle Therapeutics Ltd. 5.80 6.00 2 1 +2.46%
Bid Corp. Ltd. 20.80 21.60 0 0 0.00%
BigBear.ai Holdings Inc.  5.158 5.216 60 442 58 -4.05%
BIGG Digital Assets Inc. 0.0367 0.0471 146 484 29 -11.00%
Biglari Holdings Inc. Cl.A 1 580.00 1 630.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 40.60 41.30 2 425 44 +1.98%
Bike24 Holding AG 2.92 3.03 2 957 8 -2.01%
Bilfinger SE  107.70 108.40 7 269 141 -1.10%
Bilia AB A 12.16 12.25 0 0 0.00%
Bilibili Inc. 21.00 21.60 313 3 -3.74%
Bilibili Inc. ADRs 20.90 21.40 2 280 11 -0.93%
Bill Holdings Inc. 46.32 47.26 58 2 -2.02%
Billerud AB 8.445 8.525 641 6 +0.65%
Binah Capital Group Inc. 1.89 2.04 0 0 0.00%
Binect AG 1.40 1.54 2 167 11 -2.76%
Bio-Gate AG 0.765 0.865 16 2 -3.07%
Bio-Rad Laboratories Inc. Cl.-A 254.10 256.60 0 0 0.00%
Bio-Techne Corp. 50.00 50.50 0 0 0.00%
Bioage Labs Inc. 11.10 11.30 845 3 -6.03%
BioArctic AB 29.48 29.74 1 226 18 +0.55%
BioCryst Pharmaceuticals Inc. 6.302 6.464 53 3 +0.90%
Biofrontera AG 2.28 2.48 6 569 22 +0.40%
BioGaia AB Namn-Aktier B 9.425 9.515 644 5 +1.56%
Biogen Inc. 147.85 148.75 494 20 -0.50%
Biohaven Ltd. 8.65 9.15 177 2 -1.06%
BioLife Solutions Inc. 21.40 21.60 0 0 0.00%
Biomarin Pharmaceutical Inc. 51.74 51.98 339 9 +2.22%
BioMerieux 109.10 110.10 16 5 -1.71%
BioNTech SE (ADRs)  79.65 79.90 82 604 1 010 +1.78%
BioNxt Solutions Inc. 0.40 0.41 168 902 96 +1.27%
Biotalys NV Actions au Porteur o.N. 3.38 3.42 858 4 -2.27%
BioXcel Therapeutics Inc. 1.422 1.488 5 525 8 -2.29%
Birchcliff Energy Ltd. 4.661 4.713 1 518 5 +3.36%
Bird Construction Inc. 17.90 18.20 58 1 -1.67%
Birkenstock Holding PLC 36.12 36.30 504 14 -3.48%
Birks Group Inc. Class A 0.745 0.795 0 0 0.00%
Bit Digital Inc. 1.78 1.83 26 142 25 -2.92%
Bitcoin Group SE  32.50 32.70 6 367 83 -3.62%
Bitcoin Treasury Corp. 3.06 3.12 6 1 +0.65%
Bitdeer Technologies Group 9.52 9.68 7 348 15 -0.63%
Bitfarms Ltd. 2.24 2.264 58 955 35 -1.83%
BitMine Immersion Techno. Inc. 25.20 25.40 66 902 177 -4.51%
Bittium Oyj 26.55 26.75 56 1 +0.76%
BJ's Restaurants Inc. 34.40 35.20 0 0 0.00%
BJS WHSL Club Hldgs Inc. 78.50 80.50 76 2 0.00%
BKV Corp. 23.40 23.80 70 1 0.00%
BKW AG 180.80 181.60 14 5 -0.06%
Black Bear Minerals Ltd. 0.468 0.49 0 0 0.00%
Black Hills Corp. 58.28 58.86 2 1 +0.27%
Black Iron Inc. 0.0795 0.091 14 000 2 +6.21%
Black Swan Graphene Inc. 0.57 0.60 12 073 8 +9.01%
Blackbaud Inc. 53.50 54.00 16 1 -1.83%
BlackBerry Ltd. 3.359 3.435 11 882 20 +0.42%
BlackLine Inc. 48.80 49.00 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 11.836 12.142 1 356 8 -0.53%
BlackRock Funding Inc.  918.70 924.30 515 101 -0.48%
Blackrock Silver Corp. 0.734 0.772 142 710 71 +1.96%
BlackRock TCP Capital Corp. 4.468 4.566 13 156 18 -1.44%
Blackstone Inc. 130.96 132.26 724 24 -0.72%
Blackstone Mortgage Trust Inc. 16.66 16.835 25 2 +0.21%
Blackstone Secured Lending Fd. 22.61 23.07 514 8 0.00%
Block H & R Inc. 36.60 36.80 14 2 +0.55%
Block Inc. 55.00 55.50 176 4 -1.79%
Block Inc. Class A  54.96 55.18 5 144 102 -0.69%
BlockchainK2 Corp. 0.068 0.078 1 828 2 -2.16%
Blockmate Ventures Inc. 0.041 0.049 0 0 0.00%
Bloks Group Ltd. 7.63 7.90 0 0 0.00%
Bloom Energy Corp.  76.98 78.13 11 813 117 -0.69%
Bloomin' Brands Inc. 5.50 5.55 3 1 0.00%
Blue Ant Media Corp. 4.72 5.10 0 0 0.00%
Blue Bird Corp. 44.00 44.40 15 3 -2.69%
Blue Cap AG 17.50 17.70 1 628 13 -2.22%
Blue Gold Ltd. 2.215 2.325 0 0 0.00%
Blue Lagoon Resources Inc. 0.415 0.44 6 368 4 -0.47%
Blue Owl Capital Corp. 10.416 10.848 3 624 22 -0.61%
Blue Sky Uranium Corp. 0.0214 0.0318 124 483 5 +5.63%
Bluelinx Holdings Inc. 51.50 53.00 0 0 0.00%
BlueNord ASA 36.05 36.35 2 506 13 +0.69%
Bluescope Steel Ltd. 13.60 13.80 0 0 0.00%
BLUSKY CARBON INC 0.0242 0.0318 104 280 13 +20.45%
BNP Paribas S.A.  80.48 80.70 7 978 257 +0.31%
BOC Aviation Ltd. 7.90 8.20 0 0 0.00%
Boeing Co.  183.38 184.48 3 760 109 -0.25%
Boise Cascade Co. 61.78 62.46 11 2 +0.35%
BOK Financial Corp. 102.00 104.00 1 1 -0.96%
Boliden AB 46.26 46.58 296 14 +0.52%
Bolloré SE 4.598 4.622 653 11 -0.69%
Bombardier Inc. 148.35 149.35 2 126 58 +1.60%
Bonava AB 1.008 1.028 697 2 +0.60%
Bonduelle S.A. 10.12 10.22 511 9 +1.19%
Bonesupport Holding AB 16.70 16.83 1 216 16 -1.35%
Bonterra Energy Corp. 2.64 2.68 108 3 -1.49%
BonTerra Resources Inc. 0.114 0.125 38 750 3 +6.03%
Booking Holdings Inc. 4 597.00 4 625.00 56 26 -0.35%
Boot Barn Holdings Inc. 157.00 160.00 1 1 +0.62%
Booz Allen Hamilton Hldg Corp. Class A 71.32 72.26 325 8 -2.91%
Boozt AB 10.44 10.59 650 3 +0.57%
Boralex Inc. 15.58 15.68 80 1 -0.26%
Borealis Mining Co. Ltd. 1.08 1.15 1 401 1 +1.90%
Borgwarner Inc. 38.165 38.475 0 0 0.00%
Borr Drilling Ltd 3.30 3.512 3 756 3 -2.94%
Borregaard ASA 16.44 16.58 310 2 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.21 3.285 115 992 120 -1.07%
Bosideng Intl Hldgs Ltd. 0.486 0.53 0 0 0.00%
Boss Energy Ltd. 0.758 0.774 39 036 26 +4.46%
Bossard Holding AG 166.80 167.00 2 1 +0.60%
Boston Beer Company Inc. Cl A 163.80 166.20 3 3 +1.07%
Boston Omaha Corporation 10.45 10.76 0 0 0.00%
Boston Scientific Corp. 81.40 81.60 804 24 -0.73%
Bougainville Copper Ltd. 0.348 0.41 5 225 5 +8.15%
Bouvet ASA 5.12 5.16 11 2 0.00%
Bouygues S.A. 44.17 44.53 2 846 34 -0.09%
BOX Inc. 25.14 25.35 888 3 -1.37%
Boxlight Corp. ./. ./. 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.374 0.388 0 0 0.00%
Boyd Gaming Corp. 72.50 73.00 10 1 -0.68%
Boyd Group Services Inc. 137.00 138.00 0 0 0.00%
BP PLC  4.90 4.91 407 688 300 +0.78%
BP PLC ADRs 29.20 29.40 350 7 +0.68%
BP Silver Corp. 0.312 0.352 5 500 1 -2.27%
BPER Banca S.p.A. 11.425 11.535 6 107 30 +0.48%
bpost S.A.  1.982 2.00 12 306 42 -1.64%
Brady Corp. Class A 67.00 69.00 0 0 0.00%
Bragg Gaming Group Inc. 1.79 1.82 0 0 0.00%
BRAIN Biotech AG  2.51 2.65 17 668 60 +2.32%
Brainchip Holdings Ltd. 0.0912 0.0962 620 685 56 -1.91%
Brambles Ltd. 13.055 13.255 20 2 +1.81%
Brand House Collective Inc.The 0.95 1.01 0 0 0.00%
Brandywine Realty Trust 2.436 2.458 1 400 2 -3.14%
BRANICKS Group AG 1.74 1.836 170 544 97 +1.98%
Brasilagro - Cia Bras.de Prop. ADRs 2.88 3.18 132 2 +1.97%
Braskem S.A. 2.34 2.40 0 0 0.00%
Bravida Holding AB 8.185 8.265 8 2 +1.17%
Bravura Solutions Ltd. 1.42 1.46 0 0 0.00%
Braze Inc. Shares A 30.12 30.85 332 5 -1.99%
Brazilian Rare Earths Ltd. 2.26 2.34 23 564 19 -3.33%
Bread Financial Holdings Inc. 64.66 65.44 0 0 0.00%
Breedon Group PLC 3.76 3.84 945 4 +1.06%
Brembo N.V. 9.235 9.325 115 2 -0.16%
Brenntag SE  48.68 48.97 44 633 146 -0.97%
Brera Holdings PLC 1.73 1.79 0 0 0.00%
Breville Group Ltd. 16.80 17.00 1 1 +1.80%
Briacell Therapeutics Corp. 6.35 6.80 1 241 7 -20.73%
BridgeBio Pharma Inc. 64.42 65.20 118 7 -0.43%
Bridgeline Digital Inc. 0.78 0.85 1 800 1 -4.82%
Bridgestone Corp. 38.91 39.29 55 3 +2.05%
Bright Horizons Family Sol.Inc 84.00 85.00 2 1 -1.72%
Brighthouse Financial Inc. 54.50 55.00 0 0 0.00%
Brightstar Lottery PLC 13.20 13.40 1 1 +0.73%
Brii Biosciences Ltd. 0.152 0.172 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4332 0.4499 24 453 8 -1.06%
Brink's Co., The 99.50 101.00 0 0 0.00%
Brinker International Inc. 124.00 128.00 1 1 +0.78%
Bristol-Myers Squibb Co.  45.875 46.20 3 832 77 -0.74%
Bristow Group Inc. 30.60 30.80 0 0 0.00%
British American Tobacco PLC  48.35 48.45 33 513 181 -0.21%
British American Tobacco PLC ADRs 48.30 48.40 234 8 0.00%
British Land Co. PLC, The 4.478 4.55 6 802 8 +1.66%
Brixton Metals Corp. 0.0294 0.0422 50 000 2 +11.17%
Broadcom Corp.  295.30 297.05 27 676 682 +1.84%
Broadridge Financial Solutions 192.00 193.00 13 4 -1.54%
Broadstone Net Lease Inc. 14.50 14.80 200 3 +0.67%
Broadwind Inc. 2.62 2.69 0 0 0.00%
Brockhaus Technologies AG 15.50 15.90 96 825 1 881 +52.88%
Broken Hill Mines Ltd. 0.618 0.6462 0 0 0.00%
Brookfield Asset Management Lt Cl.A 44.92 45.18 63 7 -1.02%
Brookfield Business Corp. 30.20 30.80 1 1 +0.65%
Brookfield Corp. Cl A 39.20 39.30 2 843 25 0.00%
Brookfield Infrastructure Corp 39.00 39.80 55 5 0.00%
Brookfield Renewable Corp. Cl.A 32.80 33.00 263 6 +0.61%
Brookfield Wealth Soluti. Ltd. Class A 39.00 39.80 0 0 0.00%
Brookside Energy Ltd. 0.24 0.256 0 0 0.00%
Brother Industries Ltd. 17.00 17.50 15 4 +0.58%
Brown & Brown Inc. 67.62 68.02 825 16 -1.14%
Brown-Forman Corp. 22.49 22.71 4 482 29 -5.36%
BRP Inc. 61.00 61.50 1 1 0.00%
Bruker BioSciences Corp. 40.54 40.95 57 5 -1.86%
Brunel International N.V. 7.67 7.71 352 4 -0.90%
Brunello Cucinelli S.P.A. 98.28 98.76 159 12 -1.47%
Brunswick Corp. 64.08 64.48 60 1 -0.95%
BT Group PLC 2.14 2.16 29 624 16 +2.86%
BTCS Inc. 2.49 2.624 1 180 5 -4.05%
BTQ Technologies Corp. 4.90 5.05 29 380 76 -8.26%
Bucher Industries AG Namens-Aktien SF -,20 395.00 396.50 42 4 +0.13%
Buckle Inc. 45.77 46.24 68 3 -1.76%
Budweiser Brew. Co. Apac Ltd. 0.83 0.88 372 2 -0.58%
Build-A-Bear Workshop Inc. 48.40 49.40 56 1 -0.41%
Builders Firstsource Inc. 86.62 87.58 38 4 -1.95%
Bulletin Resources Ltd. 0.03 0.0335 0 0 0.00%
Bulten AB 4.61 4.655 0 0 0.00%
Bunge Global S.A. 74.72 75.48 384 11 -1.47%
Bunzl PLC 23.84 24.20 1 192 17 +0.33%
Burberry Group PLC 14.37 14.635 463 8 -1.64%
Burcon Nutrascience Corp. 1.06 1.16 35 1 +1.87%
Bureau Veritas SA 27.02 27.16 871 20 -0.29%
Burford Capital Ltd. 7.625 7.705 12 050 34 -1.73%
Burlington Stores Inc. 240.00 242.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 17.90 18.80 0 0 0.00%
BUZZI S.p.A. 51.80 52.15 400 5 -0.95%
BW Energy Ltd 3.68 3.715 6 201 6 +4.37%
BW LPG Ltd. 10.62 10.72 6 173 33 -0.38%
BW Offshore Ltd. 3.725 3.75 9 403 13 +1.76%
BWP Trust 2.32 2.34 4 1 -0.86%
BWX Technologies Inc. 149.15 152.15 127 11 -0.30%
BXP Inc. 58.24 58.48 2 2 -0.44%
BYD Co. Ltd.  10.145 10.185 776 196 2 088 -0.98%
BYD Electronic (Intl) Co. Ltd. 3.659 3.707 12 031 28 +1.54%
Byrna Technologies Inc. 14.50 14.90 90 2 -0.67%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)