All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.813 3.874 700 3 +1.91%
B & M Europ.Value Retail S.A. 2.90 2.92 4 443 5 -1.35%
B&S Group S.A. 5.84 5.92 0 0 0.00%
B+S Banksysteme AG 2.40 2.52 450 407 3 254 +25.39%
B. Riley Financial Inc. 6.305 6.457 1 581 2 +9.52%
B2Gold Corp. 3.635 3.697 121 886 88 +0.66%
Baader Bank AG 5.95 6.05 85 038 165 +3.48%
Babcock & Wilcox Enterpr. Inc. 2.54 2.66 0 0 0.00%
Babcock International Grp PLC 13.68 13.92 3 639 32 +3.42%
Bachem Holding AG 68.95 69.80 170 8 +2.35%
Badger Infrastructure Sol.Ltd. 36.00 36.60 0 0 0.00%
Badger Meter Inc. 145.20 146.70 48 7 -0.94%
BAE Systems PLC 22.55 22.64 35 407 203 -2.97%
BAIC Motor Corp. Ltd. 0.2293 0.2373 30 850 7 +3.65%
Baidu Inc. 14.382 14.60 63 945 413 +11.36%
Baidu.com Inc. ADR  115.20 117.40 56 687 1 172 +11.69%
Bain Capital Specialty Finance 12.30 12.50 300 1 0.00%
Baker Hughes Co. Cl. A 39.215 39.395 501 2 -0.95%
Bakkafrost P/F 41.44 41.78 151 5 +1.17%
Balchem Corp. 128.70 129.30 67 1 -0.31%
Ball Corp. 41.34 41.60 102 2 +0.93%
Ballard Power Systems Inc.  2.124 2.156 453 435 325 +13.58%
Bâloise Holding AG 212.60 213.60 21 3 -0.37%
Banc of California Inc. 13.80 14.00 0 0 0.00%
Banca Generali S.p.A. 48.16 48.56 62 15 -3.82%
Banca IFIS S.p.A. 23.30 23.50 926 21 -1.61%
Banca Mediolanum S.p.A. 16.67 16.82 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 7.45 7.65 523 1 +0.66%
Banco Bilbao Vizcaya Argent. 16.095 16.135 14 457 114 -0.53%
Banco Bilbao Vizcaya Argent. Spons.ADRs 16.00 16.20 5 451 17 -1.23%
Banco BPM S.p.A. 12.58 12.64 3 291 20 -1.44%
Banco Bradesco S.A BBD ADRs 2.72 2.86 99 6 -0.74%
Banco Com. Português SA (BCP) 0.7088 0.7178 8 147 5 -0.53%
Banco de Sabadell S.A. 3.172 3.205 48 563 71 -2.08%
Banco Macro S.A. Sp. ADRs 36.60 37.00 99 2 +3.24%
Banco Santander (Brasil) S.A. 4.64 4.78 20 1 +2.17%
Banco Santander S.A. ADRs 8.50 8.65 621 1 -0.59%
BANDAI NAMCO Holdings Inc. 28.00 28.56 1 469 11 +2.44%
Bandwidth Inc. 15.375 15.545 170 1 +7.43%
Bang & Olufsen AS 1.842 1.868 0 0 0.00%
Bank of America Corp.  43.34 43.605 5 624 59 +1.24%
Bank of China (Hongkong) Ltd. 4.079 4.138 0 0 0.00%
Bank of China Ltd. 0.4813 0.4908 19 409 14 +0.56%
Bank of Chongqing Co. Ltd. 0.725 0.895 0 0 0.00%
Bank of Communications Co.Ltd. 0.73 0.765 1 000 1 +2.04%
Bank of East Asia Ltd., The 1.31 1.33 0 0 0.00%
Bank of Ireland Group PLC 13.165 13.30 5 256 35 +0.15%
Bank of Montreal 109.60 109.80 111 3 +0.41%
Bank of New York Mellon Corp. 90.30 90.71 158 4 +0.87%
Bank of Qingdao Co. Ltd. 0.456 0.478 0 0 0.00%
Bank Of Queensland Ltd. 3.96 4.02 0 0 0.00%
Bank of Tianjin Co. Ltd 0.26 0.288 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.138 0.151 0 0 0.00%
Bank OZK 43.60 44.32 30 1 +1.78%
Bankinter S.A. 12.93 13.03 391 21 -0.80%
BANKUNITED Inc. 32.20 32.40 0 0 0.00%
Bannerman Energy Ltd. 1.82 1.88 5 635 8 -10.24%
Banque Cantonale Vaudoise 98.50 98.95 0 0 0.00%
Banqup Group S.A. 4.07 4.14 636 4 +4.10%
Banxa Holdings Inc. 0.73 0.75 0 0 0.00%
Banyan Gold Corp. 0.43 0.46 32 326 21 0.00%
Baozun Inc. 1.244 1.34 210 1 +3.90%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 3.76 3.94 2 000 3 -5.79%
Barclays PLC 4.40 4.415 18 746 15 +1.49%
Barclays PLC ADRs 17.50 17.60 0 0 0.00%
Barco N.V. 13.70 13.77 0 0 0.00%
Barings BDC Inc. 7.59 7.825 49 3 +1.95%
Barinthus Biotherapeutics PLC 0.875 0.935 120 1 +4.55%
Barnes & Noble Education Inc. 7.23 7.68 40 1 +0.40%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1.20 1.26 17 259 15 +0.81%
Barratt Redrow PLC 4.315 4.383 12 1 +4.60%
Barrett Business Services Inc. 39.00 39.60 0 0 0.00%
Barrick Mining Corp. 24.915 24.96 261 744 628 +2.36%
Barry Callebaut AG 1 191.00 1 196.00 3 3 -2.29%
BASF SE  43.37 43.59 185 298 1 145 -0.64%
Basic-Fit N.V. 25.84 26.04 1 360 15 +0.38%
Basilea Pharmaceutica AG 49.35 49.70 233 5 +0.20%
Basin Uranium Corp. ./. ./. 0 0 0.00%
Basler AG 18.64 18.86 3 014 32 +1.29%
Bastei Lübbe AG 10.15 10.25 3 782 23 -4.25%
Bath & Body Works Inc. 21.715 21.815 1 206 4 +0.39%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.925 0.985 0 0 0.00%
Battery X Metals Inc. 0.115 0.136 334 350 44 -7.86%
Bausch + Lomb Corp. 12.50 13.10 0 0 0.00%
Bausch Health Companies Inc. 5.746 5.797 75 3 +2.38%
Bavarian Nordic 30.96 31.28 2 354 33 -0.29%
BAWAG Group AG  107.20 107.90 4 780 221 -2.98%
Baxter International Inc. 19.514 19.718 1 136 9 -1.96%
Bayer AG  27.33 27.525 225 966 644 +1.70%
Bayerische Motoren Werke AG  83.00 83.38 25 225 427 -0.26%
Bayerische Motoren Werke AG VZO  77.00 77.45 2 350 44 -0.39%
Bayridge Resources Corp. 0.199 0.219 1 300 1 +2.30%
Baytex Energy Corp. 2.122 2.183 12 650 4 -0.95%
BayWa AG 17.70 18.70 218 10 0.00%
BayWa AG vink. Namens-Aktien  8.19 8.40 13 100 70 -3.07%
BB Biotech AG 37.90 38.20 4 833 89 +0.79%
Bca Monte dei Paschi di Siena 8.065 8.066 21 645 70 -1.20%
Bca Pop. di Sondrio S.p.A. 13.005 13.065 326 12 -2.04%
BCE Inc. 19.81 19.93 570 2 +0.53%
BCO Santander Centr.Hispano SA  8.452 8.476 60 510 152 +0.64%
BE Semiconductor Inds N.V. 115.05 116.15 2 552 51 -0.73%
Beach Energy Ltd. 0.675 0.695 1 1 0.00%
Beam Global Inc. 2.10 2.18 724 6 +3.74%
BEAMR IMAGING LTD. 2.40 2.48 4 230 2 -2.50%
Bear Creek Mining Corp. 0.208 0.219 26 750 8 +4.81%
Beauty Health Co., The 2.00 2.04 0 0 0.00%
Beazer Homes USA Inc. 21.40 21.80 28 1 +2.73%
Beazley PLC 9.60 9.70 372 3 +0.52%
Bechtle AG  37.44 37.68 8 735 92 +0.86%
Becton, Dickinson & Co. 158.15 159.10 852 18 +1.18%
Bed Bath & Beyond Inc. 8.248 8.336 0 0 0.00%
Bedford Metals Corp. 0.1616 0.1762 85 913 31 +2.21%
BEFESA S.A. 26.92 27.28 5 743 30 -0.96%
Beiersdorf AG  92.34 92.70 45 526 505 +2.42%
Beijer Ref AB 14.01 14.115 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.302 0.33 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.70 3.80 919 2 +1.60%
Beijing Enterprises Wtr Gr.Ltd 0.2607 0.2932 5 290 2 -4.33%
Beijing Geekplus Technology Co 2.64 2.78 0 0 0.00%
Bel Fuse Inc. - CL-B 122.00 123.00 25 1 +0.80%
Belden Inc. 107.00 108.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0545 0.0595 0 0 0.00%
BELIMO Holding AG 905.00 909.00 5 2 -2.89%
Bellevue Gold Ltd. 0.535 0.555 133 526 34 -4.46%
BellRing Brands Inc. 30.80 31.20 397 6 0.00%
Bellway PLC 27.20 27.60 0 0 0.00%
Benchmark Electronics Inc. 32.80 33.60 0 0 0.00%
Bendigo Bank Ltd. 7.10 7.25 0 0 0.00%
Beneteau S.A. 8.655 8.735 500 1 +0.99%
Bentley Systems Inc. Reg. Shares Cl. B 44.20 45.00 22 1 +0.45%
Benz Mining Corp. 0.89 0.93 163 207 77 +2.27%
Beone Medicines Ltd. 21.20 22.00 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 278.00 282.00 83 6 +0.72%
Berentzen-Gruppe AG 3.85 3.99 3 567 19 +1.27%
BERGEN CARBON SOLUTIONS AS 0.331 0.361 2 1 -3.51%
Berkeley Energia Ltd. 0.311 0.3165 26 897 3 -0.96%
Berkeley Group Holdings PLC 42.80 43.20 0 0 0.00%
Berkley, W.R. Corp. 61.66 62.02 1 1 +1.92%
Berkshire Hathaway Inc.  415.40 417.55 9 823 521 +0.74%
Berkshire Hathaway Inc. Cl A 621 500.00 629 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 71.50 72.50 0 0 0.00%
Berry Corp. 3.44 3.52 0 0 0.00%
Bertrandt AG 17.68 18.20 1 033 16 +0.78%
Best Buy Co. Inc. 62.77 63.29 305 8 +2.31%
bet-at-home.com AG 2.63 2.77 518 6 -2.22%
Betsson AB 13.74 13.83 6 518 19 -1.01%
Bettermoo(d) Food Corporation 0.07 0.085 0 0 0.00%
Beyond Meat Inc. 2.306 2.337 29 471 37 +0.66%
Beyond Oil Ltd. 1.75 1.82 18 264 7 -4.71%
BFF Bank S.p.A. 11.03 11.13 2 050 9 -0.99%
BGC Group Inc. 8.10 8.35 0 0 0.00%
BH Macro Ltd. 4.52 4.54 56 1 +0.44%
BHG Group AB 2.58 2.602 2 539 3 +3.95%
BHP Group Ltd.  22.425 22.52 12 791 98 -1.93%
BHP Group Ltd.SP ADRs 44.80 45.00 215 4 -1.75%
Bic S.A. 54.00 54.20 132 11 +0.74%
BICO Group AB 1.964 1.965 6 434 33 +1.98%
Bicycle Therapeutics Ltd. 5.75 6.00 0 0 0.00%
Bid Corp. Ltd. 21.20 22.20 0 0 0.00%
Big 5 Sporting Goods Corp. 1.13 1.16 2 590 1 -4.13%
BigBear.ai Holdings Inc.  5.066 5.114 207 221 262 +1.43%
BIGG Digital Assets Inc. 0.0696 0.081 30 100 4 -1.11%
Biglari Holdings Inc. Cl.A 1 280.00 1 320.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.20 40.00 683 26 +1.01%
Bike24 Holding AG 2.94 3.01 6 021 11 -3.96%
Bilfinger SE  93.90 94.25 5 308 123 +0.05%
Bilia AB A 10.59 10.67 0 0 0.00%
Bilibili Inc. 23.20 24.00 380 6 +3.48%
Bilibili Inc. ADRs 23.40 24.00 2 946 12 +3.03%
Bill Holdings Inc. 43.49 44.365 1 471 22 +1.04%
Billerud AB 7.915 7.995 0 0 0.00%
Binah Capital Group Inc. 1.35 1.46 0 0 0.00%
Binect AG 1.57 1.77 216 4 +4.12%
Bio-Gate AG 0.87 1.08 5 100 7 +4.40%
Bio-Rad Laboratories Inc. Cl.-A 236.10 238.50 1 1 -1.01%
Bio-Techne Corp. 43.40 43.60 5 1 +2.75%
Bioage Labs Inc. 4.16 4.28 140 2 +0.97%
BioArctic AB 25.36 25.60 753 23 +3.07%
BioCryst Pharmaceuticals Inc. 6.45 6.616 384 4 +2.30%
Biofrontera AG 2.58 2.82 750 11 -3.99%
BioGaia AB Namn-Aktier B 9.635 9.725 36 2 +0.93%
Biogen Inc. 122.15 122.95 1 129 17 +0.45%
Biohaven Ltd. 12.10 12.80 25 1 -0.88%
BioLife Solutions Inc. 21.60 21.80 0 0 0.00%
Biomarin Pharmaceutical Inc. 45.90 46.10 385 4 +1.80%
BioMerieux 113.40 114.10 29 4 -0.62%
BioNTech SE (ADRs)  82.85 83.15 47 850 626 -0.90%
BioNxt Solutions Inc. 0.446 0.478 335 960 144 +11.47%
Biotalys NV Actions au Porteur o.N. 4.39 4.45 0 0 0.00%
BioXcel Therapeutics Inc. 2.39 2.51 745 4 +2.38%
Birchcliff Energy Ltd. 3.63 3.678 400 1 -0.71%
Bird Construction Inc. 17.00 17.30 120 2 -0.58%
Birkenstock Holding PLC 38.48 38.68 1 916 23 +0.26%
Birks Group Inc. Class A 1.01 1.08 0 0 0.00%
Bit Digital Inc. 2.51 2.59 5 859 8 -0.80%
BIT Mining Ltd.ADRs 2.34 2.44 5 348 6 -1.61%
Bitcoin Group SE  39.22 39.68 13 538 139 +1.99%
Bitcoin Treasury Corp. 4.58 4.70 0 0 0.00%
Bitdeer Technologies Group 14.20 14.45 18 483 39 +4.35%
Bitfarms Ltd. 2.574 2.594 1 400 756 373 +5.78%
BitMine Immersion Techno. Inc. 48.00 48.20 71 548 404 +2.54%
BJ's Restaurants Inc. 25.00 25.60 0 0 0.00%
BJS WHSL Club Hldgs Inc. 83.50 84.50 0 0 0.00%
BKV Corp. 18.40 18.90 0 0 0.00%
BKW AG 175.10 175.90 9 2 -0.17%
Black Hills Corp. 49.21 49.71 195 4 +1.12%
Black Iron Inc. 0.0645 0.074 0 0 0.00%
Black Swan Graphene Inc. 0.885 0.915 152 293 65 +3.30%
Blackbaud Inc. 58.00 59.00 0 0 0.00%
BlackBerry Ltd. 3.358 3.433 4 281 8 +0.98%
BlackLine Inc. 46.20 46.60 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.26 12.586 1 341 4 +0.63%
BlackRock Funding Inc.  953.90 959.60 363 81 +1.26%
Blackrock Silver Corp. 0.506 0.532 131 404 30 +4.71%
BlackRock TCP Capital Corp. 5.545 5.66 54 295 26 -0.26%
Blackstone Inc. 154.62 156.14 1 303 67 +0.63%
Blackstone Mortgage Trust Inc. 16.295 16.46 875 4 +1.41%
Blackstone Secured Lending Fd. 23.045 23.52 1 630 14 +0.37%
Block H & R Inc. 43.40 43.60 696 4 +2.36%
Block Inc. 63.00 64.00 30 1 0.00%
Block Inc. Class A  63.92 64.19 8 413 92 -0.06%
BlockchainK2 Corp. 0.044 0.0545 0 0 0.00%
Blockmate Ventures Inc. 0.047 0.0545 118 973 7 -1.96%
Bloks Group Ltd. 10.42 10.62 0 0 0.00%
Bloom Energy Corp. 66.90 67.84 44 111 554 +9.27%
Bloomin' Brands Inc. 5.60 5.70 3 592 2 0.00%
Blue Ant Media Corp. 3.88 4.22 0 0 0.00%
Blue Bird Corp. 49.00 49.40 55 2 +1.64%
Blue Cap AG 18.90 19.30 326 4 -1.55%
Blue Lagoon Resources Inc. 0.38 0.382 139 575 34 -3.60%
Blue Owl Capital Corp. 11.396 11.868 2 366 11 +1.28%
Blue Sky Uranium Corp. 0.0248 0.034 20 000 3 0.00%
Bluelinx Holdings Inc. 64.50 65.50 0 0 0.00%
BlueNord ASA 38.90 39.05 30 1 -1.42%
Bluescope Steel Ltd. 12.60 12.80 0 0 0.00%
BLUSKY CARBON INC 0.0476 0.057 35 500 5 -2.60%
BNP Paribas S.A.  77.67 77.90 34 701 258 -2.55%
BOC Aviation Ltd. 7.65 7.90 0 0 0.00%
Boeing Co.  181.00 182.08 6 631 104 +0.30%
Boise Cascade Co. 67.72 68.44 14 1 +0.43%
BOK Financial Corp. 92.00 94.00 0 0 0.00%
Boliden AB 30.52 30.75 530 5 -1.19%
Bolloré SE 4.838 4.862 1 257 14 -2.27%
Bombardier Inc. 107.90 108.65 1 251 24 +2.82%
Bonava AB 0.942 0.96 0 0 0.00%
Bonduelle S.A. 7.29 7.30 634 3 +0.27%
Bonesupport Holding AB 27.16 27.38 45 11 +2.37%
Bonterra Energy Corp. 2.20 2.24 0 0 0.00%
BonTerra Resources Inc. 0.116 0.126 0 0 0.00%
boohoo Group PLC 0.1336 0.1603 2 500 3 -6.73%
Booking Holdings Inc. 4 680.00 4 708.00 54 28 +0.67%
Boot Barn Holdings Inc. 150.00 153.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 85.32 86.52 131 3 +1.03%
Boozt AB 8.525 8.65 1 1 +0.64%
Boralex Inc. 16.37 16.48 0 0 0.00%
Borealis Mining Co. Ltd. 0.56 0.585 8 668 5 -5.08%
Borgwarner Inc. 37.215 37.52 154 2 +1.48%
Borr Drilling Ltd 2.494 2.656 9 700 1 -2.55%
Borregaard ASA 17.22 17.30 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.59 3.655 31 898 82 +0.28%
Boss Energy Ltd. 1.036 1.0705 111 4 -6.29%
Bossard Holding AG 188.20 189.00 0 0 0.00%
Boston Beer Company Inc. Cl A 189.60 192.40 5 1 +1.33%
Boston Omaha Corporation 11.16 11.49 0 0 0.00%
Boston Scientific Corp. 83.20 83.40 1 491 41 -0.24%
Bougainville Copper Ltd. 0.314 0.34 10 000 1 -0.60%
Bouvet ASA 5.71 5.76 700 2 -0.18%
Bouygues S.A. 37.03 37.32 79 22 -1.47%
BOX Inc. 27.58 27.80 415 3 +0.77%
Boyd Gaming Corp. 70.00 70.50 0 0 0.00%
Boyd Group Services Inc. 143.00 144.00 0 0 0.00%
BP PLC  4.8255 4.8405 102 119 123 -0.10%
BP PLC ADRs 29.00 29.20 0 0 0.00%
BPER Banca S.p.A. 9.25 9.252 555 18 -0.79%
bpost S.A.  2.39 2.465 23 337 115 -0.83%
Brady Corp. Class A 67.00 69.00 0 0 0.00%
Bragg Gaming Group Inc. 2.40 2.46 121 2 0.00%
BRAIN Biotech AG  2.16 2.28 10 134 40 +2.30%
Brainchip Holdings Ltd. 0.11 0.1154 48 216 20 +1.62%
Brambles Ltd. 13.985 14.195 0 0 0.00%
Brand House Collective Inc.The 1.55 1.62 3 000 1 -1.21%
Brandywine Realty Trust 3.761 3.791 270 2 +1.03%
BRANICKS Group AG 2.115 2.16 39 064 31 -0.70%
Brasil Foods S.A. 3.48 3.62 310 2 -0.57%
Brasilagro - Cia Bras.de Prop. ADRs 3.14 3.50 200 1 -1.22%
Braskem S.A. 2.80 2.88 0 0 0.00%
Bravida Holding AB 8.48 8.56 0 0 0.00%
Bravura Solutions Ltd. 1.27 1.32 0 0 0.00%
Braze Inc. Shares A 26.75 27.40 173 8 +3.05%
Bread Financial Holdings Inc. 51.98 52.62 0 0 0.00%
Breedon Group PLC 4.12 4.18 0 0 0.00%
Brembo N.V. 9.315 9.41 445 2 +1.59%
Brenntag SE  50.10 50.40 14 083 76 -0.28%
Breville Group Ltd. 17.80 18.10 0 0 0.00%
Briacell Therapeutics Corp. 7.16 7.51 100 1 +8.23%
BridgeBio Pharma Inc. 43.03 43.55 325 3 +0.71%
Bridgeline Digital Inc. 1.08 1.16 0 0 0.00%
Bridgestone Corp. 39.80 40.20 6 2 +0.63%
Bright Horizons Family Sol.Inc 91.50 93.00 0 0 0.00%
Brighthouse Financial Inc. 38.60 39.20 0 0 0.00%
Brightstar Lottery PLC 13.90 14.10 1 1 0.00%
Brii Biosciences Ltd. 0.218 0.238 1 917 1 0.00%
Brill. China Autom. Hldgs Ltd. 0.3934 0.4095 2 730 3 -2.78%
Brink's Co., The 97.00 98.50 0 0 0.00%
Brinker International Inc. 120.00 124.00 296 7 0.00%
Bristol-Myers Squibb Co.  38.895 39.17 8 042 63 +0.20%
Bristow Group Inc. 31.80 32.00 100 1 -0.62%
British American Tobacco PLC  47.35 47.40 12 672 109 +0.64%
British American Tobacco PLC ADRs 47.30 47.40 541 4 -0.21%
British Land Co. PLC, The 3.856 3.92 0 0 0.00%
Brixton Metals Corp. 0.0412 0.0542 37 000 2 +8.37%
Broadcom Corp.  292.45 293.10 33 706 1 056 -3.46%
Broadridge Financial Solutions 206.00 208.00 9 3 +0.96%
Broadstone Net Lease Inc. 15.50 15.70 651 2 +0.64%
Broadwind Inc. 1.792 1.836 1 700 1 -2.93%
Brockhaus Technologies AG 9.74 10.00 2 989 22 -1.21%
Brookfield Asset Management Lt Cl.A 49.48 49.80 0 0 0.00%
Brookfield Business Corp. 29.20 29.80 10 1 +2.07%
Brookfield Corp. Cl A 58.60 58.80 2 445 29 -0.68%
Brookfield Infrastructure Corp 33.80 34.60 0 0 0.00%
Brookfield Renewable Corp. Cl.A 28.60 28.80 0 0 0.00%
Brookfield Wealth Soluti. Ltd. Class A 58.50 59.00 199 2 0.00%
Brookside Energy Ltd. 0.188 0.226 0 0 0.00%
Brother Industries Ltd. 14.70 15.20 0 0 0.00%
Brown & Brown Inc. 77.78 78.24 91 4 +2.03%
Brown-Forman Corp. 23.09 23.33 1 377 6 +1.04%
BRP Inc. 54.00 54.50 18 1 0.00%
Bruker BioSciences Corp. 27.02 27.29 909 11 -2.39%
Brunel International N.V. 8.22 8.25 3 183 4 +0.98%
Brunello Cucinelli S.P.A. 101.45 101.90 268 20 -0.88%
Brunswick Corp. 54.78 55.14 0 0 0.00%
BT Group PLC 2.28 2.30 30 770 12 +0.88%
BTCS Inc. 3.934 4.142 8 881 5 +0.10%
BTQ Technologies Corp. 4.12 4.18 89 999 101 +6.25%
Bucher Industries AG Namens-Aktien SF -,20 415.50 417.00 5 1 0.00%
Buckle Inc. 50.90 51.42 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.875 0.925 0 0 0.00%
Build-A-Bear Workshop Inc. 60.00 61.00 67 3 -1.59%
Builders Firstsource Inc. 108.80 110.15 1 1 +0.30%
Bulletin Resources Ltd. 0.036 0.0375 0 0 0.00%
Bulten AB 4.85 4.895 1 291 3 +0.72%
Bunge Global S.A. 67.68 68.34 132 6 -2.52%
Bunzl PLC 28.56 29.00 103 4 -0.77%
Burberry Group PLC 12.78 12.975 2 567 21 +2.89%
Burcon Nutrascience Corp. 1.40 1.54 20 1 -5.41%
Bureau Veritas SA 25.76 25.90 1 617 23 -0.77%
Burford Capital Ltd. 10.78 10.89 858 11 +0.09%
Burlington Stores Inc. 220.00 224.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 6.80 7.10 0 0 0.00%
BUZZI S.p.A. 47.26 47.62 1 055 6 -2.36%
BW Energy Ltd 3.215 3.245 50 1 -1.39%
BW LPG Ltd. 13.42 13.55 3 355 15 0.00%
BW Offshore Ltd. 3.05 3.07 1 020 1 +1.00%
BWP Trust 2.04 2.06 0 0 0.00%
BWX Technologies Inc. 141.05 143.90 514 20 -4.03%
BXP Inc. 64.52 64.82 257 2 -1.68%
BYD Co. Ltd.  12.20 12.33 751 378 2 490 +2.05%
BYD Electronic (Intl) Co. Ltd. 4.565 4.621 9 058 37 +1.72%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)