All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.83 3.926 0 0 0.00%
B & M Europ.Value Retail S.A. 1.87 1.94 0 0 0.00%
B&S Group S.A. 5.91 5.99 11 1 -0.67%
B+S Banksysteme AG 2.32 2.38 1 891 8 0.00%
B. Riley Financial Inc. 3.2625 3.3445 0 0 0.00%
B2Gold Corp. 3.92 3.958 2 905 4 +1.38%
Baader Bank AG 6.85 6.90 315 5 0.00%
Babcock & Wilcox Enterpr. Inc. 4.96 5.00 385 2 +2.46%
Babcock International Grp PLC 13.25 13.44 2 039 7 +2.21%
Bachem Holding AG 57.85 58.05 35 2 +0.09%
Badger Infrastructure Sol.Ltd. 47.00 47.80 0 0 0.00%
Badger Meter Inc. 153.40 155.70 0 0 0.00%
BAE Systems PLC 19.105 19.19 2 275 36 +0.37%
BAIC Motor Corp. Ltd. 0.2226 0.2303 2 544 2 +0.39%
Baidu Inc. 13.846 13.98 2 542 14 +3.45%
Baidu.com Inc. ADR  111.40 111.80 1 080 24 +3.15%
Bain Capital Specialty Finance 12.30 12.40 0 0 0.00%
Baker Hughes Co. Cl. A 41.995 42.62 1 1 -0.60%
Bakkafrost P/F 41.02 41.30 0 0 0.00%
Balchem Corp. 128.20 130.10 0 0 0.00%
Ball Corp. 41.75 42.37 60 1 -0.88%
Ballard Power Systems Inc.  2.411 2.447 4 545 28 -0.62%
Banc of California Inc. 16.20 16.60 0 0 0.00%
Banca Generali S.p.A. 54.50 54.55 17 1 0.00%
Banca IFIS S.p.A. 24.14 24.20 221 5 +0.33%
Banca Mediolanum S.p.A. 18.22 18.38 554 1 +0.88%
Banco BBVA Argentina S.A. ADRs 14.10 14.40 0 0 0.00%
Banco Bilbao Vizcaya Argent. 18.76 18.795 965 8 +0.19%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.60 18.80 0 0 0.00%
Banco BPM S.p.A. 11.995 12.00 628 6 -0.25%
Banco Bradesco S.A BBD ADRs 2.76 2.88 0 0 0.00%
Banco Com. Português SA (BCP) 0.8472 0.8474 1 700 1 -0.09%
Banco de Sabadell S.A. 3.271 3.277 376 4 -0.15%
Banco Macro S.A. Sp. ADRs 73.50 74.50 0 0 0.00%
Banco Santander (Brasil) S.A. 5.20 5.30 0 0 0.00%
Banco Santander S.A.  9.475 9.501 6 262 22 +0.33%
Banco Santander S.A. ADRs 9.35 9.45 0 0 0.00%
BANDAI NAMCO Holdings Inc. 23.86 24.33 70 1 +1.29%
Bandwidth Inc. 12.705 12.85 0 0 0.00%
Bang & Olufsen AS 1.912 1.936 0 0 0.00%
Bank of America Corp.  46.235 46.37 24 5 +0.15%
Bank of China (Hongkong) Ltd. 4.049 4.108 488 1 -0.24%
Bank of China Ltd. 0.4861 0.4901 55 771 19 -2.33%
Bank of Chongqing Co. Ltd. 0.86 0.90 0 0 0.00%
Bank of Communications Co.Ltd. 0.77 0.80 0 0 0.00%
Bank of East Asia Ltd., The 1.44 1.46 0 0 0.00%
Bank of Ireland Group PLC 15.925 16.09 756 11 +0.75%
Bank of Montreal 110.00 111.05 0 0 0.00%
Bank of New York Mellon Corp. 97.36 98.05 2 1 +0.12%
Bank of Qingdao Co. Ltd. 0.426 0.448 0 0 0.00%
Bank Of Queensland Ltd. 3.64 3.68 0 0 0.00%
Bank of Tianjin Co. Ltd 0.262 0.272 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.127 0.139 0 0 0.00%
Bank OZK 40.29 40.80 0 0 0.00%
Bankinter S.A. 13.62 13.625 21 3 -0.07%
BANKUNITED Inc. 37.80 38.80 0 0 0.00%
Bannerman Energy Ltd. 1.802 1.838 360 1 -4.66%
Banque Cantonale Vaudoise 103.80 104.10 5 1 +0.19%
Banqup Group S.A. 3.42 3.47 6 1 +0.58%
Banxa Holdings Inc. 0.76 0.795 700 1 -0.65%
Banyan Gold Corp. 0.605 0.635 100 1 +1.60%
Baozun Inc. 0.828 0.877 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.52 2.64 0 0 0.00%
Barclays PLC 4.96 4.975 1 202 3 -0.40%
Barclays PLC ADRs 19.80 20.00 0 0 0.00%
Barco N.V. 12.17 12.21 1 1 -0.33%
Barings BDC Inc. 7.50 7.72 0 0 0.00%
Barinthus Biotherapeutics PLC 0.59 0.645 0 0 0.00%
Barnes & Noble Education Inc. 7.48 7.705 3 1 -1.71%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1.01 1.03 0 0 0.00%
Barratt Redrow PLC 4.32 4.387 0 0 0.00%
Barrett Business Services Inc. 29.40 29.80 0 0 0.00%
Barrick Mining Corp.  35.355 35.495 2 158 39 +0.70%
Barry Callebaut AG 1 331.00 1 339.00 8 4 +0.60%
BASF SE  43.61 43.69 8 880 122 +0.05%
Basic-Fit N.V. 28.02 28.22 442 3 -0.07%
Basilea Pharmaceutica AG 54.50 55.00 0 0 0.00%
Basler AG 14.42 14.88 3 869 19 -0.13%
Bastei Lübbe AG 7.92 8.28 0 0 0.00%
Bath & Body Works Inc. 16.038 16.278 0 0 0.00%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1.01 1.05 0 0 0.00%
Battery X Metals Inc. 1.7132 1.852 1 800 2 +0.47%
Bausch + Lomb Corp. 14.20 14.70 0 0 0.00%
Bausch Health Companies Inc. 5.858 6.035 0 0 0.00%
Bavarian Nordic 25.35 25.43 16 5 +0.12%
BAWAG Group AG  119.40 119.80 563 13 +0.34%
Baxter International Inc. 15.802 16.026 0 0 0.00%
Bayer AG  33.82 33.83 75 828 270 +1.35%
Bayerische Motoren Werke AG  95.94 96.00 11 508 201 -0.39%
Bayerische Motoren Werke AG VZO  87.10 87.35 2 261 37 +0.40%
Bayridge Resources Corp. 0.152 0.166 0 0 0.00%
Baytex Energy Corp. 2.748 2.831 0 0 0.00%
BayWa AG 17.75 18.50 220 9 -4.05%
BayWa AG vink. Namens-Aktien  2.52 2.575 4 463 17 -0.40%
BB Biotech AG 49.40 49.55 1 192 16 -0.30%
Bca Monte dei Paschi di Siena 7.60 7.608 2 665 12 -0.11%
Bca Pop. di Sondrio S.p.A. 14.845 14.91 7 1 +0.17%
BCE Inc. 20.11 20.30 135 1 -0.64%
BE Semiconductor Inds N.V. 137.70 138.35 155 6 -0.29%
Beach Energy Ltd. 0.655 0.67 0 0 0.00%
Beam Global Inc. 1.61 1.65 13 2 +1.23%
BEAMR IMAGING LTD. 1.93 1.99 0 0 0.00%
Bear Creek Mining Corp. 0.298 0.319 0 0 0.00%
Beauty Health Co., The 1.21 1.29 0 0 0.00%
Beazer Homes USA Inc. 19.10 19.50 60 1 +0.52%
Beazley PLC 8.90 8.95 144 1 -1.11%
Bechtle AG  43.24 43.44 1 466 25 -0.51%
Becton, Dickinson & Co. 164.75 166.35 0 0 0.00%
Bed Bath & Beyond Inc. 5.396 5.448 100 1 -0.41%
Bedford Metals Corp. 0.152 0.1582 1 114 5 -4.04%
BEFESA S.A. 27.58 27.88 182 6 -0.43%
Beiersdorf AG  90.56 91.08 578 26 -0.02%
Beijer Ref AB 13.985 14.09 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.292 0.322 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.94 4.02 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2603 0.2918 0 0 0.00%
Beijing Geekplus Technology Co 2.72 2.76 0 0 0.00%
Bel Fuse Inc. - CL-B 142.00 144.00 1 1 +0.70%
Belden Inc. 103.00 104.00 85 1 -1.90%
Belgravia Hartford Capital Inc 0.0245 0.0285 0 0 0.00%
BELIMO Holding AG 826.50 829.50 2 2 +0.06%
Bellevue Gold Ltd. 0.78 0.81 1 000 2 +0.62%
BellRing Brands Inc. 26.40 27.00 0 0 0.00%
Bellway PLC 31.00 31.20 0 0 0.00%
Benchmark Electronics Inc. 39.80 40.60 0 0 0.00%
Bendigo Bank Ltd. 5.90 6.00 0 0 0.00%
Beneteau S.A. 8.18 8.25 1 1 -0.49%
Bentley Systems Inc. Reg. Shares Cl. B 36.60 37.60 0 0 0.00%
Benz Mining Corp. 0.865 0.895 2 000 2 +7.19%
Beone Medicines Ltd. 21.00 21.60 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 274.00 278.00 0 0 0.00%
Berentzen-Gruppe AG 3.65 3.75 36 3 -1.35%
BERGEN CARBON SOLUTIONS AS 0.341 0.355 0 0 0.00%
Berkeley Energia Ltd. 0.273 0.287 0 0 0.00%
Berkeley Group Holdings PLC 42.60 42.80 0 0 0.00%
Berkley, W.R. Corp. 56.82 57.66 0 0 0.00%
Berkshire Hathaway Inc.  431.95 432.95 662 67 -0.23%
Berkshire Hathaway Inc. Cl A 645 000.00 652 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 71.00 72.00 0 0 0.00%
Berry Corp. 2.92 2.98 0 0 0.00%
Bertrandt AG 17.44 18.14 100 1 +1.00%
Best Buy Co. Inc. 63.32 63.95 0 0 0.00%
bet-at-home.com AG 2.34 2.44 4 2 +2.09%
Betsson AB 13.09 13.19 275 4 -0.38%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 39.00 39.80 0 0 0.00%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  1.0405 1.0615 6 798 20 -0.34%
Beyond Oil Ltd. 2.04 2.10 0 0 0.00%
BFF Bank S.p.A. 10.41 10.42 5 4 -0.19%
BGC Group Inc. 7.45 7.65 0 0 0.00%
BH Macro Ltd. 4.58 4.60 0 0 0.00%
BHG Group AB 2.786 2.796 0 0 0.00%
BHP Group Ltd.  25.305 25.365 537 14 +0.24%
BHP Group Ltd.SP ADRs 50.00 50.50 33 3 -0.98%
Bic S.A. 47.40 47.45 1 1 -0.11%
BICO Group AB 1.811 1.812 517 3 0.00%
Bicycle Therapeutics Ltd. 5.95 6.20 0 0 0.00%
Bid Corp. Ltd. 20.40 21.20 0 0 0.00%
BigBear.ai Holdings Inc.  5.802 5.862 131 4 0.00%
BIGG Digital Assets Inc. 0.0467 0.0556 3 714 1 +10.44%
Biglari Holdings Inc. Cl.A 1 290.00 1 320.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.50 39.60 71 4 0.00%
Bike24 Holding AG 3.02 3.08 4 066 5 -2.90%
Bilfinger SE  101.00 101.70 1 293 30 +0.10%
Bilia AB A 11.36 11.43 0 0 0.00%
Bilibili Inc. 22.00 22.80 0 0 0.00%
Bilibili Inc. ADRs 21.90 22.50 150 1 -1.35%
Bill Holdings Inc. 45.21 45.895 250 2 -1.32%
Billerud AB 8.47 8.475 0 0 0.00%
Binah Capital Group Inc. 2.02 2.10 0 0 0.00%
Binect AG 1.65 1.69 0 0 0.00%
Bio-Gate AG 0.885 0.965 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 270.60 274.50 0 0 0.00%
Bio-Techne Corp. 52.50 53.50 0 0 0.00%
Bioage Labs Inc. 9.80 10.10 25 1 +1.51%
BioArctic AB 27.90 28.16 5 3 +0.43%
BioCryst Pharmaceuticals Inc. 6.432 6.58 0 0 0.00%
Biofrontera AG 2.62 2.73 56 5 +0.74%
BioGaia AB Namn-Aktier B 8.93 9.01 5 1 +0.50%
Biogen Inc. 154.75 156.45 13 2 -0.67%
Biohaven Ltd. 8.05 8.40 0 0 0.00%
BioLife Solutions Inc. 21.60 22.00 0 0 0.00%
Biomarin Pharmaceutical Inc. 45.67 46.12 24 3 +0.59%
BioMerieux 104.40 104.80 16 2 0.00%
BioNTech SE (ADRs)  86.05 86.95 30 737 319 +4.84%
BioNxt Solutions Inc. 0.429 0.442 15 239 10 +1.41%
Biotalys NV Actions au Porteur o.N. 4.57 4.62 0 0 0.00%
BioXcel Therapeutics Inc. 1.804 1.902 45 1 +3.01%
Birchcliff Energy Ltd. 4.912 5.01 0 0 0.00%
Bird Construction Inc. 16.70 17.10 0 0 0.00%
Birkenstock Holding PLC 37.66 38.02 70 3 +0.26%
Birks Group Inc. Class A 0.89 0.96 0 0 0.00%
Bit Digital Inc. 1.905 1.935 250 1 +0.53%
Bitcoin Group SE  33.78 34.40 690 15 -0.17%
Bitcoin Treasury Corp. 3.50 3.64 0 0 0.00%
Bitdeer Technologies Group 10.20 10.45 301 3 +2.96%
Bitfarms Ltd. 2.552 2.618 3 053 3 +4.22%
BitMine Immersion Techno. Inc. 30.20 30.80 1 184 7 +4.76%
Bittium Oyj 18.80 18.90 53 1 +0.11%
BJ's Restaurants Inc. 31.80 32.20 0 0 0.00%
BJS WHSL Club Hldgs Inc. 78.00 78.50 0 0 0.00%
BKV Corp. 24.80 25.60 0 0 0.00%
BKW AG 179.20 179.90 36 2 +0.45%
Black Bear Minerals Ltd. 0.39 0.407 0 0 0.00%
Black Hills Corp. 59.72 60.30 0 0 0.00%
Black Iron Inc. 0.08 0.0875 0 0 0.00%
Black Swan Graphene Inc. 0.605 0.635 17 1 +2.42%
Blackbaud Inc. 54.50 55.00 0 0 0.00%
BlackBerry Ltd. 3.678 3.749 350 2 -0.73%
BlackLine Inc. 49.40 50.00 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.32 12.63 0 0 0.00%
BlackRock Funding Inc.  918.10 920.60 53 26 -0.24%
Blackrock Silver Corp. 0.51 0.518 0 0 0.00%
BlackRock TCP Capital Corp. 5.195 5.27 250 1 +0.67%
Blackstone Inc. 129.90 131.18 2 2 +0.40%
Blackstone Mortgage Trust Inc. 16.94 17.175 0 0 0.00%
Blackstone Secured Lending Fd. 24.205 24.58 0 0 0.00%
Block H & R Inc. 36.00 36.60 0 0 0.00%
Block Inc. 52.00 52.50 0 0 0.00%
Block Inc. Class A  52.23 52.71 233 17 +0.08%
BlockchainK2 Corp. 0.057 0.061 0 0 0.00%
Blockmate Ventures Inc. 0.054 0.0575 0 0 0.00%
Bloks Group Ltd. 7.70 7.86 0 0 0.00%
Bloom Energy Corp.  103.04 103.98 289 10 +1.54%
Bloomin' Brands Inc. 5.75 5.80 0 0 0.00%
Blue Ant Media Corp. 5.00 5.20 0 0 0.00%
Blue Bird Corp. 43.00 45.00 0 0 0.00%
Blue Cap AG 18.10 18.50 0 0 0.00%
Blue Gold Ltd. 3.415 3.585 0 0 0.00%
Blue Lagoon Resources Inc. 0.402 0.425 0 0 0.00%
Blue Owl Capital Corp. 11.45 11.68 0 0 0.00%
Blue Sky Uranium Corp. 0.0252 0.0328 0 0 0.00%
Bluelinx Holdings Inc. 51.00 52.50 0 0 0.00%
BlueNord ASA 37.75 38.05 0 0 0.00%
Bluescope Steel Ltd. 13.40 13.60 0 0 0.00%
BLUSKY CARBON INC 0.0362 0.0444 10 000 2 +10.40%
BNP Paribas S.A.  75.34 75.80 1 046 18 +0.11%
BOC Aviation Ltd. 7.90 8.20 0 0 0.00%
Boeing Co.  173.20 174.28 88 15 +0.53%
Boise Cascade Co. 62.36 62.98 0 0 0.00%
BOK Financial Corp. 99.00 100.00 0 0 0.00%
Boliden AB 42.26 42.41 171 3 +0.43%
Bolloré SE 4.65 4.672 112 3 +0.09%
Bombardier Inc. 141.00 142.35 22 3 +0.49%
Bonava AB 0.917 0.934 0 0 0.00%
Bonduelle S.A. 10.14 10.22 3 3 +0.20%
Bonesupport Holding AB 17.11 17.23 3 2 +0.35%
Bonterra Energy Corp. 2.62 2.68 800 2 +1.52%
BonTerra Resources Inc. 0.102 0.109 0 0 0.00%
boohoo Group PLC 0.3164 0.3412 10 1 +3.58%
Booking Holdings Inc. 4 431.00 4 460.00 8 3 -0.69%
Boot Barn Holdings Inc. 172.00 175.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 77.42 77.60 0 0 0.00%
Boozt AB 9.615 9.625 0 0 0.00%
Boralex Inc. 15.09 15.23 0 0 0.00%
Borealis Mining Co. Ltd. 0.97 1.02 176 1 +0.99%
Borgwarner Inc. 36.925 37.29 0 0 0.00%
Borr Drilling Ltd 3.446 3.558 0 0 0.00%
Borregaard ASA 16.16 16.30 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.31 3.33 1 581 9 -0.15%
Bosideng Intl Hldgs Ltd. 0.51 0.555 0 0 0.00%
Boss Energy Ltd. 0.9102 0.9308 0 0 0.00%
Bossard Holding AG 167.00 167.40 0 0 0.00%
Boston Beer Company Inc. Cl A 166.00 170.10 0 0 0.00%
Boston Omaha Corporation 11.46 11.62 0 0 0.00%
Boston Scientific Corp. 83.40 84.00 0 0 0.00%
Bougainville Copper Ltd. 0.358 0.378 8 600 5 +3.85%
Bouvet ASA 5.19 5.22 0 0 0.00%
Bouygues S.A. 43.81 44.00 2 826 26 +0.74%
BOX Inc. 26.99 27.27 115 2 +0.85%
Boxlight Corp. 0.70 0.75 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.412 0.428 0 0 0.00%
Boyd Gaming Corp. 69.00 70.00 1 1 -0.72%
Boyd Group Services Inc. 144.00 148.00 0 0 0.00%
BP PLC  5.152 5.158 6 036 19 -0.23%
BP PLC ADRs 30.80 31.00 0 0 0.00%
BP Silver Corp. 0.292 0.316 0 0 0.00%
BPER Banca S.p.A. 10.365 10.37 186 3 -0.10%
bpost S.A.  1.902 1.918 470 3 +0.31%
Brady Corp. Class A 66.50 67.00 0 0 0.00%
Bragg Gaming Group Inc. 1.91 1.96 0 0 0.00%
BRAIN Biotech AG  2.97 3.02 509 6 +1.00%
Brainchip Holdings Ltd. 0.1021 0.1025 1 000 2 +0.48%
Brambles Ltd. 13.02 13.22 3 1 -1.66%
Brand House Collective Inc.The 1.02 1.05 0 0 0.00%
Brandywine Realty Trust 2.627 2.693 1 077 3 -1.20%
BRANICKS Group AG 1.836 1.878 955 4 -1.40%
Brasilagro - Cia Bras.de Prop. ADRs 3.14 3.28 0 0 0.00%
Braskem S.A. 2.50 2.52 0 0 0.00%
Bravida Holding AB 7.665 7.73 0 0 0.00%
Bravura Solutions Ltd. 1.49 1.55 0 0 0.00%
Braze Inc. Shares A 25.79 26.30 57 1 +1.04%
Brazilian Rare Earths Ltd. 2.10 2.18 0 0 0.00%
Bread Financial Holdings Inc. 61.76 62.16 0 0 0.00%
Breedon Group PLC 3.74 3.76 0 0 0.00%
Brembo N.V. 9.41 9.50 0 0 0.00%
Brenntag SE  49.36 49.64 83 5 +0.20%
Brera Holdings PLC 2.10 2.22 0 0 0.00%
Breville Group Ltd. 16.80 17.10 0 0 0.00%
Briacell Therapeutics Corp. 9.60 9.95 0 0 0.00%
BridgeBio Pharma Inc. 62.82 63.74 0 0 0.00%
Bridgeline Digital Inc. 0.84 0.955 0 0 0.00%
Bridgestone Corp. 38.89 39.28 0 0 0.00%
Bright Horizons Family Sol.Inc 87.50 89.50 0 0 0.00%
Brighthouse Financial Inc. 55.50 56.50 0 0 0.00%
Brightstar Lottery PLC 12.60 13.10 0 0 0.00%
Brii Biosciences Ltd. 0.167 0.187 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4452 0.4559 1 500 2 +0.41%
Brink's Co., The 99.50 101.00 0 0 0.00%
Brinker International Inc. 119.00 122.00 0 0 0.00%
Bristol-Myers Squibb Co.  44.675 44.995 1 283 15 -0.28%
Bristow Group Inc. 31.20 31.60 0 0 0.00%
British American Tobacco PLC  48.85 48.90 765 18 -0.20%
British American Tobacco PLC ADRs 48.80 49.00 30 1 -0.41%
British Land Co. PLC, The 4.576 4.65 0 0 0.00%
Brixton Metals Corp. 0.0404 0.0466 0 0 0.00%
Broadcom Corp.  339.05 340.50 2 331 74 +1.63%
Broadridge Financial Solutions 198.00 200.00 1 1 -1.50%
Broadstone Net Lease Inc. 14.90 15.10 0 0 0.00%
Broadwind Inc. 2.60 2.73 0 0 0.00%
Brockhaus Technologies AG 10.85 11.30 40 2 -2.69%
Broken Hill Mines Ltd. 0.5108 0.5345 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.47 45.91 0 0 0.00%
Brookfield Business Corp. 30.80 31.20 0 0 0.00%
Brookfield Corp. Cl A 39.90 40.30 5 2 -0.25%
Brookfield Infrastructure Corp 39.80 40.60 1 1 0.00%
Brookfield Renewable Corp. Cl.A 34.20 34.80 899 3 +0.58%
Brookfield Wealth Soluti. Ltd. Class A 39.80 40.40 0 0 0.00%
Brookside Energy Ltd. 0.26 0.28 0 0 0.00%
Brother Industries Ltd. 16.90 17.20 0 0 0.00%
Brown & Brown Inc. 66.88 67.60 23 3 +0.48%
Brown-Forman Corp. 25.63 25.93 1 1 -1.76%
BRP Inc. 65.50 66.00 0 0 0.00%
Bruker BioSciences Corp. 40.83 41.44 0 0 0.00%
Brunel International N.V. 7.79 7.81 0 0 0.00%
Brunello Cucinelli S.P.A. 94.50 94.52 100 1 -0.15%
Brunswick Corp. 59.48 60.66 0 0 0.00%
BT Group PLC 2.06 2.08 500 1 0.00%
BTCS Inc. 2.834 2.89 0 0 0.00%
BTQ Technologies Corp. 5.60 5.75 3 115 8 +1.77%
Bucher Industries AG Namens-Aktien SF -,20 384.50 385.50 3 1 +0.13%
Buckle Inc. 47.24 48.55 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.855 0.885 35 1 +1.14%
Build-A-Bear Workshop Inc. 42.20 43.20 0 0 0.00%
Builders Firstsource Inc. 94.02 95.08 0 0 0.00%
Bulletin Resources Ltd. 0.0295 0.0305 0 0 0.00%
Bulten AB 4.63 4.665 8 1 +0.43%
Bunge Global S.A. 80.52 80.82 8 2 +0.35%
Bunzl PLC 24.66 25.04 6 1 +0.56%
Burberry Group PLC 13.93 14.195 506 4 -0.07%
Burcon Nutrascience Corp. 1.01 1.07 0 0 0.00%
Bureau Veritas SA 26.58 26.70 6 1 +0.07%
Burford Capital Ltd. 7.92 8.00 0 0 0.00%
Burlington Stores Inc. 230.00 236.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 16.80 17.50 0 0 0.00%
BUZZI S.p.A. 51.20 51.45 436 5 +0.39%
BW Energy Ltd 3.225 3.25 0 0 0.00%
BW LPG Ltd. 10.59 10.63 502 3 +0.28%
BW Offshore Ltd. 3.245 3.265 0 0 0.00%
BWP Trust 2.20 2.22 0 0 0.00%
BWX Technologies Inc. 152.55 154.85 13 1 +1.31%
BXP Inc. 59.16 59.74 0 0 0.00%
BYD Co. Ltd.  10.955 10.98 15 909 116 +0.69%
BYD Electronic (Intl) Co. Ltd. 3.777 3.818 2 591 10 -1.86%
Byrna Technologies Inc. 16.74 17.06 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)