All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 4.118 4.159 1 100 2 +0.58%
B & M Europ.Value Retail S.A. 1.79 1.80 800 1 +2.22%
B&S Group S.A. 5.79 5.89 0 0 0.00%
B+S Banksysteme AG 2.18 2.26 250 11 +2.73%
B. Riley Financial Inc. 3.364 3.449 0 0 0.00%
B2Gold Corp. 4.061 4.079 87 417 62 +2.44%
Baader Bank AG 6.90 6.95 742 9 +0.72%
Babcock & Wilcox Enterpr. Inc. 5.25 5.40 0 0 0.00%
Babcock International Grp PLC 14.12 14.24 3 446 15 0.00%
Bachem Holding AG 56.65 56.70 1 1 +0.18%
Badger Infrastructure Sol.Ltd. 48.60 49.40 0 0 0.00%
Badger Meter Inc. 156.10 158.30 20 1 +0.90%
BAE Systems PLC 19.44 19.455 11 588 44 -0.03%
BAIC Motor Corp. Ltd. 0.2191 0.2259 1 114 4 -1.40%
Baidu Inc. 13.702 13.798 4 381 17 +0.23%
Baidu.com Inc. ADR  110.40 110.80 4 470 85 +1.28%
Bain Capital Specialty Finance 12.30 12.50 640 2 +0.81%
Baker Hughes Co. Cl. A 40.385 40.99 0 0 0.00%
Bakkafrost P/F 41.10 41.22 550 3 -0.48%
Balchem Corp. 132.80 135.40 0 0 0.00%
Ball Corp. 41.70 42.31 0 0 0.00%
Ballard Power Systems Inc.  2.46 2.484 23 084 36 -0.53%
Banc of California Inc. 16.80 17.20 164 1 -0.59%
Banca Generali S.p.A. 56.00 56.05 77 3 +0.63%
Banca IFIS S.p.A. 25.00 25.06 15 5 +0.81%
Banca Mediolanum S.p.A. 18.67 18.68 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 14.40 14.60 160 1 -0.69%
Banco Bilbao Vizcaya Argent. 19.45 19.455 7 330 80 +0.13%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.40 19.50 305 2 0.00%
Banco BPM S.p.A. 12.60 12.605 5 786 14 -0.16%
Banco Bradesco S.A BBD ADRs 2.86 2.96 979 1 +0.68%
Banco Com. Português SA (BCP) 0.8632 0.8642 6 901 6 -0.78%
Banco de Sabadell S.A. 3.337 3.339 48 338 40 +0.09%
Banco Macro S.A. Sp. ADRs 74.00 76.00 510 8 -2.61%
Banco Santander (Brasil) S.A. 5.00 5.10 0 0 0.00%
Banco Santander S.A.  9.797 9.798 51 823 164 -0.42%
Banco Santander S.A. ADRs 9.75 9.85 500 1 +1.02%
BANDAI NAMCO Holdings Inc. 23.00 23.47 0 0 0.00%
Bandwidth Inc. 12.695 12.84 0 0 0.00%
Bang & Olufsen AS 1.934 1.954 1 000 1 -0.82%
Bank of America Corp.  46.67 46.785 2 273 48 +0.44%
Bank of China (Hongkong) Ltd. 4.132 4.191 0 0 0.00%
Bank of China Ltd. 0.4872 0.4918 37 663 14 +0.96%
Bank of Chongqing Co. Ltd. 0.84 0.885 0 0 0.00%
Bank of Communications Co.Ltd. 0.775 0.795 0 0 0.00%
Bank of East Asia Ltd., The 1.44 1.46 0 0 0.00%
Bank of Ireland Group PLC 16.155 16.275 4 767 29 -0.52%
Bank of Montreal 111.85 112.90 103 3 -0.58%
Bank of New York Mellon Corp. 101.88 102.86 28 2 +0.73%
Bank of Qingdao Co. Ltd. 0.408 0.428 0 0 0.00%
Bank Of Queensland Ltd. 3.68 3.74 0 0 0.00%
Bank of Tianjin Co. Ltd 0.25 0.28 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.124 0.136 0 0 0.00%
Bank OZK 41.39 41.93 1 1 -0.36%
Bankinter S.A. 13.855 13.86 4 299 33 +0.36%
BANKUNITED Inc. 39.00 40.00 0 0 0.00%
Bannerman Energy Ltd. 1.882 1.908 0 0 0.00%
Banque Cantonale Vaudoise 104.90 105.00 0 0 0.00%
Banqup Group S.A. 3.31 3.37 1 1 0.00%
Banxa Holdings Inc. 0.78 0.815 0 0 0.00%
Banyan Gold Corp. 0.60 0.625 0 0 0.00%
Baozun Inc. 0.765 0.847 200 1 -2.23%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.36 2.38 25 1 -1.68%
Barclays PLC 5.14 5.16 7 534 16 0.00%
Barclays PLC ADRs 20.40 20.60 0 0 0.00%
Barco N.V. 12.16 12.19 536 3 -0.57%
Barings BDC Inc. 7.665 7.795 0 0 0.00%
Barinthus Biotherapeutics PLC 0.585 0.645 0 0 0.00%
Barnes & Noble Education Inc. 7.69 7.92 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.97 0.985 0 0 0.00%
Barratt Redrow PLC 4.134 4.198 0 0 0.00%
Barrett Business Services Inc. 31.00 31.40 0 0 0.00%
Barrick Mining Corp.  37.625 37.705 77 058 279 +2.60%
Barry Callebaut AG 1 284.00 1 289.00 25 7 -1.09%
BASF SE  44.77 44.78 170 493 619 +0.65%
Basic-Fit N.V. 28.40 28.42 330 13 +3.70%
Basilea Pharmaceutica AG 57.70 57.80 659 18 +2.85%
Basler AG 14.16 14.28 1 583 13 -1.94%
Bastei Lübbe AG 8.68 8.72 1 207 5 +1.40%
Bath & Body Works Inc. 16.71 16.962 4 860 9 -0.48%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1.00 1.04 0 0 0.00%
Battery X Metals Inc. 1.6782 1.818 150 1 -3.14%
Bausch + Lomb Corp. 14.50 15.00 0 0 0.00%
Bausch Health Companies Inc. 5.916 6.073 0 0 0.00%
Bavarian Nordic 25.25 25.32 51 7 -0.35%
BAWAG Group AG  123.80 124.00 1 161 52 -0.24%
Baxter International Inc. 16.036 16.276 10 1 -0.45%
Bayer AG  36.345 36.36 163 721 568 -0.21%
Bayerische Motoren Werke AG  96.18 96.22 13 548 230 +0.38%
Bayerische Motoren Werke AG VZO  86.75 86.85 6 499 75 +0.81%
Bayhorse Silver Inc. 0.08 0.0835 57 222 4 +1.90%
Bayridge Resources Corp. 0.134 0.147 0 0 0.00%
Baytex Energy Corp. 2.536 2.613 500 1 -1.23%
BayWa AG 18.20 18.55 329 18 -0.27%
BayWa AG vink. Namens-Aktien  2.46 2.49 22 817 48 -0.61%
BB Biotech AG 48.70 48.85 4 085 55 +1.04%
Bca Monte dei Paschi di Siena 8.192 8.193 27 235 61 +1.51%
Bca Pop. di Sondrio S.p.A. 15.65 15.66 255 1 +0.58%
BCE Inc. 19.86 20.05 50 1 +0.65%
BE Semiconductor Inds N.V. 133.80 133.85 1 738 29 -2.68%
Beach Energy Ltd. 0.635 0.65 8 000 2 -1.53%
Beam Global Inc. 1.65 1.68 3 702 2 -1.18%
BEAMR IMAGING LTD. 2.04 2.08 0 0 0.00%
Bear Creek Mining Corp. 0.36 0.37 39 089 19 +9.22%
Beauty Health Co., The 1.24 1.31 0 0 0.00%
Beazer Homes USA Inc. 19.20 19.70 0 0 0.00%
Beazley PLC 9.25 9.35 2 667 5 +1.08%
Bechtle AG  43.78 43.84 4 887 45 +1.06%
Becton, Dickinson & Co. 170.35 172.05 52 3 +0.41%
Bed Bath & Beyond Inc. 5.402 5.454 21 1 -0.84%
Bedford Metals Corp. 0.135 0.1514 820 3 -7.15%
BEFESA S.A. 28.34 28.42 4 160 22 +2.16%
Beiersdorf AG  93.08 93.14 3 756 62 -1.00%
Beijer Ref AB 14.38 14.475 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.276 0.304 6 750 2 +2.01%
Beijing Enterprises Hldgs Ltd. 3.58 3.72 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2564 0.2819 0 0 0.00%
Beijing Geekplus Technology Co 2.56 2.64 1 422 3 +0.76%
Bel Fuse Inc. - CL-B 148.00 150.00 34 2 0.00%
Belden Inc. 106.00 108.00 20 1 +0.93%
Belgravia Hartford Capital Inc 0.022 0.025 0 0 0.00%
BELIMO Holding AG 853.50 854.00 0 0 0.00%
Bellevue Gold Ltd. 0.87 0.885 80 010 29 +4.12%
BellRing Brands Inc. 27.60 28.00 250 3 0.00%
Bellway PLC 30.20 30.60 0 0 0.00%
Benchmark Electronics Inc. 41.60 42.40 0 0 0.00%
Bendigo Bank Ltd. 5.90 6.00 0 0 0.00%
Beneteau S.A. 8.21 8.23 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 34.60 35.60 70 1 -1.14%
Benz Mining Corp. 0.92 0.955 17 990 7 -1.04%
Beone Medicines Ltd. 20.80 21.60 40 1 0.00%
Beone Medicines Ltd. Sp.ADRs 268.00 276.00 8 1 +1.46%
Berentzen-Gruppe AG 3.62 3.63 6 956 14 -0.82%
BERGEN CARBON SOLUTIONS AS 0.306 0.319 2 000 1 +0.65%
Berkeley Energia Ltd. 0.2915 0.3095 33 2 -0.85%
Berkeley Group Holdings PLC 43.60 44.00 140 2 +0.92%
Berkley, W.R. Corp. 58.76 59.62 80 1 +1.05%
Berkshire Hathaway Inc.  424.25 424.80 5 493 233 +0.47%
Berkshire Hathaway Inc. Cl A 632 500.00 638 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.00 72.00 200 2 -0.70%
Berry Corp. 2.82 2.90 0 0 0.00%
Bertrandt AG 18.36 18.74 860 6 +0.76%
Best Buy Co. Inc. 63.99 64.62 217 5 +0.20%
bet-at-home.com AG 2.39 2.48 780 11 -2.85%
Betsson AB 13.30 13.33 1 515 3 +0.53%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 41.00 41.80 0 0 0.00%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  1.005 1.0215 42 901 55 +0.34%
Beyond Oil Ltd. 1.83 1.89 0 0 0.00%
BFF Bank S.p.A. 9.50 9.515 1 558 4 +0.74%
BGC Group Inc. 7.55 7.75 0 0 0.00%
BH Macro Ltd. 4.60 4.62 0 0 0.00%
BHG Group AB 2.802 2.814 0 0 0.00%
BHP Group Ltd.  25.805 25.925 13 448 56 -0.21%
BHP Group Ltd.SP ADRs 51.50 52.00 174 3 -0.96%
Bic S.A. 48.80 48.90 50 5 +1.14%
BICO Group AB 1.724 1.725 3 333 11 +1.00%
Bicycle Therapeutics Ltd. 6.15 6.45 0 0 0.00%
Bid Corp. Ltd. 20.40 21.20 0 0 0.00%
BigBear.ai Holdings Inc.  5.704 5.746 6 612 19 +0.45%
BIGG Digital Assets Inc. 0.046 0.0514 1 000 1 -3.97%
Biglari Holdings Inc. Cl.A 1 390.00 1 430.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.60 39.90 550 5 0.00%
Bike24 Holding AG 3.01 3.08 3 760 7 +2.66%
Bilfinger SE  108.00 108.20 10 841 207 +0.56%
Bilia AB A 11.73 11.75 0 0 0.00%
Bilibili Inc. 21.00 21.60 0 0 0.00%
Bilibili Inc. ADRs 21.40 21.50 200 1 -1.42%
Bill Holdings Inc. 46.57 47.27 53 1 +0.90%
Billerud AB 8.285 8.335 0 0 0.00%
Binah Capital Group Inc. 2.12 2.20 0 0 0.00%
Binect AG 1.55 1.68 3 474 11 +2.55%
Bio-Gate AG 0.81 0.86 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 266.10 270.00 0 0 0.00%
Bio-Techne Corp. 50.50 51.50 0 0 0.00%
Bioage Labs Inc. 10.30 10.60 110 1 -2.75%
BioArctic AB 29.28 29.32 18 1 -0.34%
BioCryst Pharmaceuticals Inc. 6.502 6.65 400 5 +0.22%
Biofrontera AG 2.62 2.72 30 10 -3.68%
BioGaia AB Namn-Aktier B 9.04 9.055 0 0 0.00%
Biogen Inc. 146.80 147.90 112 7 -0.20%
Biohaven Ltd. 9.70 9.95 0 0 0.00%
BioLife Solutions Inc. 21.00 21.40 0 0 0.00%
Biomarin Pharmaceutical Inc. 45.04 45.48 0 0 0.00%
BioMerieux 107.00 107.20 78 4 +0.19%
BioNTech SE (ADRs)  82.35 82.45 24 681 346 +0.86%
BioNxt Solutions Inc. 0.42 0.424 5 232 9 +2.44%
Biotalys NV Actions au Porteur o.N. 4.03 4.04 182 1 -2.91%
BioXcel Therapeutics Inc. 1.804 1.872 0 0 0.00%
Birchcliff Energy Ltd. 4.512 4.604 600 1 -0.78%
Bird Construction Inc. 17.60 18.00 0 0 0.00%
Birkenstock Holding PLC 38.26 38.44 149 3 -0.10%
Birks Group Inc. Class A 0.865 0.93 0 0 0.00%
Bit Digital Inc. 2.08 2.12 2 150 3 -0.95%
Bitcoin Group SE  34.52 34.70 790 30 -0.46%
Bitcoin Treasury Corp. 3.24 3.32 0 0 0.00%
Bitdeer Technologies Group 9.96 10.15 3 880 5 +1.70%
Bitfarms Ltd. 2.482 2.507 28 331 16 -0.40%
BitMine Immersion Techno. Inc. 33.00 33.40 21 192 33 +1.22%
Bittium Oyj 20.95 21.00 100 1 +1.68%
BJ's Restaurants Inc. 33.20 33.60 0 0 0.00%
BJS WHSL Club Hldgs Inc. 78.50 79.00 0 0 0.00%
BKV Corp. 24.20 25.00 0 0 0.00%
BKW AG 176.40 176.80 72 4 +0.23%
Black Bear Minerals Ltd. 0.412 0.432 0 0 0.00%
Black Hills Corp. 61.16 61.76 0 0 0.00%
Black Iron Inc. 0.0765 0.0845 0 0 0.00%
Black Swan Graphene Inc. 0.565 0.605 20 050 5 -0.82%
Blackbaud Inc. 53.00 53.50 0 0 0.00%
BlackBerry Ltd. 3.677 3.75 9 1 -1.11%
BlackLine Inc. 50.50 52.00 4 410 5 0.00%
Blackrock Cap.Alloc.Trm Trst 12.20 12.506 0 0 0.00%
BlackRock Funding Inc.  939.60 946.20 208 56 +0.12%
Blackrock Silver Corp. 0.552 0.564 352 1 +4.83%
BlackRock TCP Capital Corp. 5.155 5.20 378 3 +0.97%
Blackstone Inc. 131.22 132.52 212 6 -0.06%
Blackstone Mortgage Trust Inc. 17.39 17.45 0 0 0.00%
Blackstone Secured Lending Fd. 23.955 24.275 0 0 0.00%
Block H & R Inc. 36.40 36.60 70 1 +1.10%
Block Inc. 54.00 54.50 0 0 0.00%
Block Inc. Class A  54.31 54.47 1 524 18 +0.26%
BlockchainK2 Corp. 0.0655 0.071 0 0 0.00%
Blockmate Ventures Inc. 0.051 0.0545 0 0 0.00%
Bloks Group Ltd. 7.63 7.80 0 0 0.00%
Bloom Energy Corp.  90.81 91.29 1 036 33 -1.41%
Bloomin' Brands Inc. 6.05 6.10 0 0 0.00%
Blue Ant Media Corp. 4.88 5.10 0 0 0.00%
Blue Bird Corp. 43.00 45.00 0 0 0.00%
Blue Cap AG 18.40 18.50 880 6 0.00%
Blue Gold Ltd. 2.69 2.825 0 0 0.00%
Blue Lagoon Resources Inc. 0.407 0.442 22 600 4 +6.08%
Blue Owl Capital Corp. 11.202 11.406 230 3 +1.86%
Blue Sky Uranium Corp. 0.0252 0.0328 37 333 2 -5.26%
Bluelinx Holdings Inc. 56.00 57.50 0 0 0.00%
BlueNord ASA 35.55 35.65 155 6 -4.57%
Bluescope Steel Ltd. 13.50 13.70 0 0 0.00%
BLUSKY CARBON INC 0.0352 0.0588 483 1 +51.55%
BNP Paribas S.A.  79.87 79.88 19 416 308 +1.04%
BOC Aviation Ltd. 7.90 8.20 0 0 0.00%
Boeing Co.  171.58 171.80 2 546 52 +0.54%
Boise Cascade Co. 64.78 65.42 0 0 0.00%
BOK Financial Corp. 101.00 104.00 0 0 0.00%
Boliden AB 44.92 44.96 6 078 13 +0.72%
Bolloré SE 4.65 4.666 8 1 +0.95%
Bombardier Inc. 134.05 135.35 59 3 -0.48%
Bonava AB 0.992 1.00 0 0 0.00%
Bonduelle S.A. 10.08 10.10 1 685 6 -0.40%
Bonesupport Holding AB 16.87 16.92 725 7 -1.11%
Bonterra Energy Corp. 2.48 2.52 0 0 0.00%
BonTerra Resources Inc. 0.105 0.112 0 0 0.00%
boohoo Group PLC 0.2544 0.2816 0 0 0.00%
Booking Holdings Inc. 4 490.00 4 530.00 17 11 +0.78%
Boot Barn Holdings Inc. 176.00 179.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 80.34 81.14 108 3 +0.07%
Boozt AB 9.75 9.845 90 1 -0.15%
Boralex Inc. 15.23 15.37 2 1 +0.46%
Borealis Mining Co. Ltd. 1.06 1.10 1 330 2 -0.95%
Borgwarner Inc. 38.30 38.68 4 2 -0.23%
Borr Drilling Ltd 3.622 3.686 5 500 4 -4.45%
Borregaard ASA 16.00 16.12 91 1 +1.51%
Borussia Dortmund GmbH&Co.KGaA  3.255 3.275 15 618 39 -0.15%
Bosideng Intl Hldgs Ltd. 0.498 0.53 7 537 2 +1.92%
Boss Energy Ltd. 0.9826 0.9998 0 0 0.00%
Bossard Holding AG 170.40 171.00 0 0 0.00%
Boston Beer Company Inc. Cl A 168.20 172.40 0 0 0.00%
Boston Omaha Corporation 11.50 11.67 0 0 0.00%
Boston Scientific Corp. 78.20 78.80 1 893 17 +0.77%
Bougainville Copper Ltd. 0.352 0.378 11 930 6 -3.83%
Bouvet ASA 5.33 5.37 800 1 +1.52%
Bouygues S.A. 43.35 43.37 808 16 -0.16%
BOX Inc. 25.71 25.83 38 1 +0.12%
Boxlight Corp. 0.73 0.755 6 1 -2.67%
Boyaa Interactive Intl Ltd. 0.396 0.412 0 0 0.00%
Boyd Gaming Corp. 71.50 72.50 0 0 0.00%
Boyd Group Services Inc. 136.00 139.00 0 0 0.00%
BP PLC  5.05 5.051 190 856 128 -0.55%
BP PLC ADRs 30.20 30.40 0 0 0.00%
BP Silver Corp. 0.336 0.358 13 000 4 +10.49%
BPER Banca S.p.A. 10.90 10.91 2 169 20 -0.41%
bpost S.A.  1.932 1.938 14 830 26 +0.62%
Brady Corp. Class A 68.50 69.00 0 0 0.00%
Bragg Gaming Group Inc. 1.85 1.89 0 0 0.00%
BRAIN Biotech AG  2.92 3.04 1 527 10 -3.62%
Brainchip Holdings Ltd. 0.0983 0.0998 142 520 14 -2.06%
Brambles Ltd. 12.945 13.145 0 0 0.00%
Brand House Collective Inc.The 1.03 1.06 0 0 0.00%
Brandywine Realty Trust 2.555 2.618 0 0 0.00%
BRANICKS Group AG 1.80 1.826 9 420 19 +0.22%
Brasilagro - Cia Bras.de Prop. ADRs 3.16 3.26 250 1 +1.89%
Braskem S.A. 2.52 2.56 0 0 0.00%
Bravida Holding AB 7.965 7.995 0 0 0.00%
Bravura Solutions Ltd. 1.40 1.45 0 0 0.00%
Braze Inc. Shares A 29.55 30.02 0 0 0.00%
Brazilian Rare Earths Ltd. 2.24 2.32 0 0 0.00%
Bread Financial Holdings Inc. 63.28 63.70 0 0 0.00%
Breedon Group PLC 3.70 3.76 0 0 0.00%
Brembo N.V. 9.275 9.33 0 0 0.00%
Brenntag SE  50.14 50.16 3 339 47 +0.52%
Brera Holdings PLC 1.99 2.02 0 0 0.00%
Breville Group Ltd. 16.20 16.50 0 0 0.00%
Briacell Therapeutics Corp. 8.60 8.90 0 0 0.00%
BridgeBio Pharma Inc. 62.26 63.20 0 0 0.00%
Bridgeline Digital Inc. 0.905 1.01 0 0 0.00%
Bridgestone Corp. 39.47 39.86 0 0 0.00%
Bright Horizons Family Sol.Inc 83.00 85.50 0 0 0.00%
Brighthouse Financial Inc. 55.50 56.00 0 0 0.00%
Brightstar Lottery PLC 13.40 13.80 175 1 +2.21%
Brii Biosciences Ltd. 0.161 0.182 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4381 0.4529 0 0 0.00%
Brink's Co., The 103.00 104.00 0 0 0.00%
Brinker International Inc. 121.00 123.00 0 0 0.00%
Bristol-Myers Squibb Co.  44.80 44.995 5 641 36 +3.21%
Bristow Group Inc. 31.60 32.20 0 0 0.00%
British American Tobacco PLC  49.35 49.50 18 603 91 -0.50%
British American Tobacco PLC ADRs 49.40 49.50 105 3 -0.40%
British Land Co. PLC, The 4.37 4.444 200 1 +0.68%
Brixton Metals Corp. 0.0406 0.0462 10 000 1 -6.07%
Broadcom Corp.  324.65 324.95 23 026 837 -6.27%
Broadridge Financial Solutions 195.00 198.00 0 0 0.00%
Broadstone Net Lease Inc. 15.00 15.20 0 0 0.00%
Broadwind Inc. 2.965 3.11 0 0 0.00%
Brockhaus Technologies AG 10.05 10.40 190 1 -0.48%
Broken Hill Mines Ltd. 0.5821 0.6116 0 0 0.00%
Brookfield Asset Management Lt Cl.A 46.60 47.06 5 1 -0.37%
Brookfield Business Corp. 31.20 31.60 0 0 0.00%
Brookfield Corp. Cl A 39.70 39.80 605 8 0.00%
Brookfield Infrastructure Corp 39.60 40.20 8 1 +0.50%
Brookfield Renewable Corp. Cl.A 33.20 33.60 0 0 0.00%
Brookfield Wealth Soluti. Ltd. Class A 39.40 40.00 0 0 0.00%
Brookside Energy Ltd. 0.246 0.29 0 0 0.00%
Brother Industries Ltd. 16.60 17.10 0 0 0.00%
Brown & Brown Inc. 67.58 67.98 88 4 -0.06%
Brown-Forman Corp. 26.06 26.68 61 2 -0.76%
BRP Inc. 65.50 66.50 0 0 0.00%
Bruker BioSciences Corp. 39.01 39.57 100 1 -0.48%
Brunel International N.V. 7.70 7.71 33 3 +0.26%
Brunello Cucinelli S.P.A. 96.58 96.64 110 7 -0.39%
Brunswick Corp. 63.32 64.58 17 2 +1.35%
BT Group PLC 2.06 2.08 10 404 3 +0.98%
BTCS Inc. 2.984 3.042 0 0 0.00%
BTQ Technologies Corp. 5.40 5.50 3 929 12 0.00%
Bucher Industries AG Namens-Aktien SF -,20 388.50 389.00 50 2 +0.26%
Buckle Inc. 48.09 49.04 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.855 0.88 350 1 -0.58%
Build-A-Bear Workshop Inc. 45.00 46.20 0 0 0.00%
Builders Firstsource Inc. 93.10 94.50 15 1 +1.07%
Bulletin Resources Ltd. 0.0265 0.0325 4 000 1 +3.45%
Bulten AB 4.685 4.71 0 0 0.00%
Bunge Global S.A. 79.24 80.02 127 2 +0.81%
Bunzl PLC 24.56 24.92 440 2 -0.08%
Burberry Group PLC 14.105 14.375 70 2 +0.43%
Burcon Nutrascience Corp. 1.00 1.08 1 651 2 -2.91%
Bureau Veritas SA 26.10 26.12 2 1 +0.31%
Burford Capital Ltd. 7.86 7.89 1 549 6 +1.54%
Burlington Stores Inc. 226.00 234.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 14.30 14.90 0 0 0.00%
BUZZI S.p.A. 52.25 52.35 215 3 -0.10%
BW Energy Ltd 3.245 3.265 0 0 0.00%
BW LPG Ltd. 10.41 10.42 320 3 -2.37%
BW Offshore Ltd. 3.29 3.315 105 1 +0.45%
BWP Trust 2.24 2.26 0 0 0.00%
BWX Technologies Inc. 155.50 158.30 93 5 -0.48%
BXP Inc. 60.84 61.44 0 0 0.00%
BYD Co. Ltd.  10.755 10.81 404 318 477 +0.65%
BYD Electronic (Intl) Co. Ltd. 3.721 3.764 360 9 +0.86%
Byrna Technologies Inc. 16.04 16.34 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)