All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 4.093 4.159 16 437 18 +4.36%
B & M Europ.Value Retail S.A. 1.77 1.83 2 150 3 +1.10%
B&S Group S.A. 5.84 5.92 319 3 -0.18%
B+S Banksysteme AG 2.14 2.22 11 705 41 -2.68%
B. Riley Financial Inc. 3.3865 3.472 0 0 0.00%
B2Gold Corp. 3.956 4.023 47 975 55 +1.50%
Baader Bank AG 7.00 7.05 5 839 40 +1.44%
Babcock & Wilcox Enterpr. Inc. 5.35 5.45 1 325 3 0.00%
Babcock International Grp PLC 13.89 13.98 4 163 18 -0.58%
Bachem Holding AG 57.80 58.00 0 0 0.00%
Badger Infrastructure Sol.Ltd. 48.20 49.00 150 2 +0.82%
Badger Meter Inc. 150.90 152.50 38 4 -1.39%
BAE Systems PLC 19.62 19.69 23 375 132 -0.98%
BAIC Motor Corp. Ltd. 0.2208 0.2288 7 500 1 +1.55%
Baidu Inc. 13.356 13.636 5 791 30 +1.31%
Baidu.com Inc. ADR  106.80 108.80 8 175 145 +1.13%
Bain Capital Specialty Finance 12.40 12.60 165 1 +0.80%
Baker Hughes Co. Cl. A 40.985 41.17 349 7 -0.32%
Bakkafrost P/F 41.08 41.42 678 10 +0.24%
Balchem Corp. 128.80 129.50 26 1 +0.87%
Ball Corp. 40.72 40.97 711 3 +1.84%
Ballard Power Systems Inc.  2.357 2.389 90 726 109 -1.03%
Banc of California Inc. 16.90 17.20 0 0 0.00%
Banca Generali S.p.A. 56.25 56.65 140 10 +2.17%
Banca IFIS S.p.A. 24.68 24.92 843 20 -1.67%
Banca Mediolanum S.p.A. 18.66 18.84 1 106 3 -0.48%
Banco BBVA Argentina S.A. ADRs 14.20 14.60 750 1 +2.84%
Banco Bilbao Vizcaya Argent. 19.10 19.14 20 616 155 +1.17%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.10 19.20 100 1 +0.53%
Banco BPM S.p.A. 12.405 12.41 6 077 23 +1.06%
Banco Bradesco S.A BBD ADRs 2.76 2.92 12 000 3 -1.40%
Banco Com. Português SA (BCP) 0.8554 0.8644 107 455 26 +0.23%
Banco de Sabadell S.A. 3.289 3.323 35 313 71 -0.03%
Banco Macro S.A. Sp. ADRs 76.50 77.50 150 2 +2.00%
Banco Santander (Brasil) S.A. 4.92 5.05 798 1 0.00%
Banco Santander S.A.  9.637 9.666 75 934 388 +1.62%
Banco Santander S.A. ADRs 9.60 9.70 448 2 +2.11%
BANDAI NAMCO Holdings Inc. 23.55 24.01 13 1 -1.47%
Bandwidth Inc. 13.005 13.14 19 1 -1.56%
Bang & Olufsen AS 1.886 1.912 0 0 0.00%
Bank of America Corp.  46.12 46.40 16 110 84 +0.62%
Bank of China (Hongkong) Ltd. 4.10 4.159 0 0 0.00%
Bank of China Ltd. 0.4919 0.5012 62 329 23 +2.20%
Bank of Chongqing Co. Ltd. 0.85 0.89 0 0 0.00%
Bank of Communications Co.Ltd. 0.765 0.79 1 000 1 +1.28%
Bank of East Asia Ltd., The 1.44 1.46 328 2 +0.69%
Bank of Ireland Group PLC 16.125 16.17 24 587 70 +0.16%
Bank of Montreal 110.75 110.90 126 4 +1.47%
Bank of New York Mellon Corp. 101.02 101.46 670 9 +1.60%
Bank of Qingdao Co. Ltd. 0.412 0.434 0 0 0.00%
Bank Of Queensland Ltd. 3.60 3.64 0 0 0.00%
Bank of Tianjin Co. Ltd 0.25 0.278 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.127 0.139 0 0 0.00%
Bank OZK 41.12 41.78 16 1 -0.75%
Bankinter S.A. 13.79 13.795 3 779 22 -1.30%
BANKUNITED Inc. 39.00 39.20 2 1 -1.55%
Bannerman Energy Ltd. 1.82 1.88 2 805 3 +0.33%
Banque Cantonale Vaudoise 105.20 105.30 1 1 +0.10%
Banqup Group S.A. 3.25 3.56 651 3 +8.70%
Banxa Holdings Inc. 0.79 0.805 996 1 +0.64%
Banyan Gold Corp. 0.56 0.595 10 480 6 -3.42%
Baozun Inc. 0.777 0.833 34 332 5 -6.14%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.38 2.48 3 360 6 -0.80%
Barclays PLC 5.11 5.12 58 709 32 +3.02%
Barclays PLC ADRs 20.20 20.40 0 0 0.00%
Barco N.V. 12.09 12.14 0 0 0.00%
Barings BDC Inc. 7.56 7.80 100 1 -0.90%
Barinthus Biotherapeutics PLC 0.58 0.62 0 0 0.00%
Barnes & Noble Education Inc. 7.665 8.155 3 1 -1.60%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.89 1.00 27 990 9 -2.69%
Barratt Redrow PLC 4.177 4.241 0 0 0.00%
Barrett Business Services Inc. 29.80 30.40 0 0 0.00%
Barrick Mining Corp.  35.615 35.815 144 380 343 +1.24%
Barry Callebaut AG 1 257.00 1 263.00 108 23 -1.80%
BASF SE  43.16 43.35 202 999 852 -0.16%
Basic-Fit N.V. 27.42 27.62 160 15 +2.46%
Basilea Pharmaceutica AG 55.20 55.40 36 1 +0.36%
Basler AG 14.56 14.62 2 744 24 -1.09%
Bastei Lübbe AG 8.50 8.82 565 5 -1.34%
Bath & Body Works Inc. 16.668 16.75 0 0 0.00%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1.01 1.07 0 0 0.00%
Battery X Metals Inc. 1.65 1.852 10 1 -4.97%
Bausch + Lomb Corp. 14.00 14.60 0 0 0.00%
Bausch Health Companies Inc. 5.76 5.913 803 2 -0.41%
Bavarian Nordic 25.19 25.44 485 14 -0.51%
BAWAG Group AG  121.40 121.90 741 71 +0.08%
Baxter International Inc. 15.528 15.692 3 867 19 -0.10%
Bayer AG  36.685 36.81 572 282 2 293 +1.12%
Bayerische Motoren Werke AG  95.72 95.98 63 475 751 -1.19%
Bayerische Motoren Werke AG VZO  86.40 86.85 31 377 197 -0.69%
Bayhorse Silver Inc. 0.075 0.0835 120 486 16 0.00%
Bayridge Resources Corp. 0.146 0.161 10 350 3 -1.31%
Baytex Energy Corp. 2.62 2.693 8 864 8 -1.54%
BayWa AG 18.20 19.00 330 26 +2.70%
BayWa AG vink. Namens-Aktien  2.44 2.53 50 600 104 +1.61%
BB Biotech AG 48.40 48.50 16 317 147 -1.22%
Bca Monte dei Paschi di Siena 8.026 8.027 12 845 30 -0.46%
Bca Pop. di Sondrio S.p.A. 15.355 15.43 205 2 +0.03%
BCE Inc. 19.775 19.905 2 605 7 -0.58%
BE Semiconductor Inds N.V. 141.35 142.00 839 42 -0.98%
Beach Energy Ltd. 0.64 0.66 200 1 -2.29%
Beam Global Inc. 1.59 1.65 1 932 3 -3.64%
BEAMR IMAGING LTD. 2.06 2.14 45 1 0.00%
Bear Creek Mining Corp. 0.31 0.335 156 112 54 -9.86%
Beauty Health Co., The 1.22 1.24 0 0 0.00%
Beazer Homes USA Inc. 19.10 19.60 0 0 0.00%
Beazley PLC 9.05 9.15 2 967 6 +0.56%
Bechtle AG  42.86 43.08 9 944 84 -0.33%
Becton, Dickinson & Co. 169.15 170.20 578 18 +4.96%
Bed Bath & Beyond Inc. 5.454 5.516 40 1 -2.13%
Bedford Metals Corp. 0.13 0.1482 49 283 20 -7.26%
BEFESA S.A. 27.90 28.14 3 154 27 +0.14%
Beiersdorf AG  92.74 93.22 8 995 168 +1.31%
Beijer Ref AB 13.92 14.03 150 1 +0.98%
Beijing Cap.Intl Airport Co.Lt 0.284 0.312 100 1 +5.44%
Beijing Enterprises Hldgs Ltd. 3.70 3.80 24 2 -0.53%
Beijing Enterprises Wtr Gr.Ltd 0.2574 0.2893 20 171 4 +4.43%
Beijing Geekplus Technology Co 2.66 2.74 2 750 2 0.00%
Bel Fuse Inc. - CL-B 147.00 148.00 0 0 0.00%
Belden Inc. 106.00 107.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 869.50 873.00 80 16 +3.53%
Bellevue Gold Ltd. 0.825 0.865 109 814 72 +10.19%
BellRing Brands Inc. 28.20 28.60 545 5 +5.30%
Bellway PLC 30.20 30.60 0 0 0.00%
Benchmark Electronics Inc. 41.60 42.60 33 1 0.00%
Bendigo Bank Ltd. 5.85 5.95 0 0 0.00%
Beneteau S.A. 8.055 8.13 1 432 4 -0.19%
Bentley Systems Inc. Reg. Shares Cl. B 34.80 35.20 39 1 -1.12%
Benz Mining Corp. 0.94 0.975 100 311 32 +5.56%
Beone Medicines Ltd. 20.60 21.20 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 274.00 278.00 0 0 0.00%
Berentzen-Gruppe AG 3.59 3.74 3 290 8 +0.54%
BERGEN CARBON SOLUTIONS AS 0.305 0.331 0 0 0.00%
Berkeley Energia Ltd. 0.275 0.289 0 0 0.00%
Berkeley Group Holdings PLC 42.60 43.00 103 2 +2.43%
Berkley, W.R. Corp. 57.62 57.98 300 2 +1.22%
Berkshire Hathaway Inc.  418.30 420.45 15 545 629 -0.73%
Berkshire Hathaway Inc. Cl A 625 500.00 633 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 1 100 2 -1.40%
Berry Corp. 2.86 2.94 0 0 0.00%
Bertrandt AG 18.06 18.20 3 191 24 +2.26%
Best Buy Co. Inc. 63.13 63.64 684 11 -0.06%
bet-at-home.com AG 2.21 2.32 11 850 25 -5.13%
Betsson AB 13.37 13.38 1 480 7 +0.46%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 42.80 43.60 131 4 +3.90%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  1.0365 1.076 377 001 190 +0.65%
Beyond Oil Ltd. 1.86 1.91 165 1 -1.52%
BFF Bank S.p.A. 9.625 9.715 1 196 21 -8.32%
BGC Group Inc. 7.60 7.85 1 350 2 -1.31%
BH Macro Ltd. 4.60 4.62 0 0 0.00%
BHG Group AB 2.832 2.844 703 1 -0.36%
BHP Group Ltd.  25.80 25.92 71 961 254 +2.39%
BHP Group Ltd.SP ADRs 51.50 52.00 2 589 30 +0.98%
Bic S.A. 47.60 47.80 58 7 +1.60%
BICO Group AB 1.758 1.759 19 749 53 +1.68%
Bicycle Therapeutics Ltd. 6.30 6.55 0 0 0.00%
Bid Corp. Ltd. 20.60 21.60 0 0 0.00%
BigBear.ai Holdings Inc.  5.61 5.672 41 884 60 -2.67%
BIGG Digital Assets Inc. 0.0428 0.0533 7 900 5 +10.58%
Biglari Holdings Inc. Cl.A 1 400.00 1 440.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.80 40.10 866 16 +0.75%
Bike24 Holding AG 2.97 3.10 10 685 20 +3.33%
Bilfinger SE  105.10 105.80 8 638 238 +3.22%
Bilia AB A 11.64 11.73 100 1 +0.17%
Bilibili Inc. 21.40 22.00 19 1 0.00%
Bilibili Inc. ADRs 21.40 21.90 1 680 9 -0.46%
Bill Holdings Inc. 47.055 48.005 139 2 +1.65%
Billerud AB 8.34 8.42 215 3 +0.36%
Binah Capital Group Inc. 2.40 2.56 0 0 0.00%
Binect AG 1.47 1.63 834 7 -5.16%
Bio-Gate AG 0.80 0.895 10 003 5 -3.24%
Bio-Rad Laboratories Inc. Cl.-A 267.90 270.70 1 1 +1.74%
Bio-Techne Corp. 52.00 52.50 0 0 0.00%
Bioage Labs Inc. 10.70 11.00 364 4 +1.92%
BioArctic AB 29.16 29.44 165 3 +1.04%
BioCryst Pharmaceuticals Inc. 6.472 6.638 100 1 -0.49%
Biofrontera AG 2.61 2.80 1 250 20 -4.04%
BioGaia AB Namn-Aktier B 9.11 9.115 0 0 0.00%
Biogen Inc. 151.35 152.30 5 681 142 +0.13%
Biohaven Ltd. 8.80 9.30 0 0 0.00%
BioLife Solutions Inc. 21.00 21.20 10 1 -0.93%
Biomarin Pharmaceutical Inc. 45.81 46.02 172 5 +0.24%
BioMerieux 104.60 105.50 1 1 +0.38%
BioNTech SE (ADRs)  81.75 82.00 75 400 986 -0.79%
BioNxt Solutions Inc. 0.40 0.427 72 357 51 +1.69%
Biotalys NV Actions au Porteur o.N. 4.37 4.43 4 500 4 -2.86%
BioXcel Therapeutics Inc. 1.836 1.918 100 1 +0.55%
Birchcliff Energy Ltd. 4.647 4.699 250 1 +1.07%
Bird Construction Inc. 17.60 17.90 9 1 +0.57%
Birkenstock Holding PLC 38.10 38.28 666 7 +1.12%
Birks Group Inc. Class A 0.89 0.965 0 0 0.00%
Bit Digital Inc. 1.98 2.04 35 074 28 +0.49%
Bitcoin Group SE  34.94 35.20 7 105 98 -1.36%
Bitcoin Treasury Corp. 3.36 3.62 180 1 -1.17%
Bitdeer Technologies Group 9.74 9.92 2 421 8 -6.16%
Bitfarms Ltd. 2.506 2.531 119 762 57 -3.59%
BitMine Immersion Techno. Inc. 34.40 34.80 51 516 181 +1.78%
Bittium Oyj 20.30 20.45 1 250 6 -0.25%
BJ's Restaurants Inc. 32.40 33.20 0 0 0.00%
BJS WHSL Club Hldgs Inc. 75.50 77.50 0 0 0.00%
BKV Corp. 24.40 25.00 0 0 0.00%
BKW AG 178.60 179.40 492 11 +0.22%
Black Bear Minerals Ltd. 0.391 0.405 0 0 0.00%
Black Hills Corp. 60.60 61.20 41 1 +0.33%
Black Iron Inc. 0.074 0.0845 19 100 1 -7.27%
Black Swan Graphene Inc. 0.59 0.615 33 575 11 -0.81%
Blackbaud Inc. 53.00 53.50 0 0 0.00%
BlackBerry Ltd. 3.708 3.791 3 489 6 -1.74%
BlackLine Inc. 49.20 50.50 600 1 -0.99%
Blackrock Cap.Alloc.Trm Trst 12.22 12.536 40 1 -0.43%
BlackRock Funding Inc.  923.80 930.00 446 100 +0.68%
Blackrock Silver Corp. 0.514 0.534 24 845 14 +1.14%
BlackRock TCP Capital Corp. 5.25 5.36 19 928 22 +0.09%
Blackstone Inc. 133.28 134.62 523 12 -0.28%
Blackstone Mortgage Trust Inc. 17.325 17.505 250 1 +2.15%
Blackstone Secured Lending Fd. 23.995 24.49 118 2 +0.23%
Block H & R Inc. 35.60 35.80 0 0 0.00%
Block Inc. 52.50 53.00 0 0 0.00%
Block Inc. Class A  54.01 54.22 3 981 88 +2.04%
BlockchainK2 Corp. 0.0475 0.0585 0 0 0.00%
Blockmate Ventures Inc. 0.0535 0.0615 700 1 +6.09%
Bloks Group Ltd. 7.44 7.59 0 0 0.00%
Bloom Energy Corp.  86.81 88.04 15 076 270 -7.82%
Bloomin' Brands Inc. 5.90 6.00 0 0 0.00%
Blue Ant Media Corp. 4.82 5.20 0 0 0.00%
Blue Bird Corp. 43.40 43.80 0 0 0.00%
Blue Cap AG 18.00 18.50 382 6 -1.09%
Blue Gold Ltd. 2.825 3.005 0 0 0.00%
Blue Lagoon Resources Inc. 0.41 0.428 6 950 4 +1.20%
Blue Owl Capital Corp. 11.206 11.67 3 122 13 +0.14%
Blue Sky Uranium Corp. 0.0216 0.0316 6 097 1 +23.31%
Bluelinx Holdings Inc. 54.50 55.50 0 0 0.00%
BlueNord ASA 36.25 36.60 401 7 -3.95%
Bluescope Steel Ltd. 13.50 13.60 0 0 0.00%
BLUSKY CARBON INC 0.0362 0.0414 10 000 3 +5.23%
BNP Paribas S.A.  77.24 77.57 14 049 273 +0.90%
BOC Aviation Ltd. 7.85 8.15 0 0 0.00%
Boeing Co.  169.44 170.46 8 972 151 -1.29%
Boise Cascade Co. 65.52 66.24 53 1 +6.43%
BOK Financial Corp. 101.00 103.00 0 0 0.00%
Boliden AB 44.13 44.39 11 234 29 +3.70%
Bolloré SE 4.602 4.626 240 3 0.00%
Bombardier Inc. 129.15 130.05 703 37 -5.80%
Bonava AB 0.98 0.981 3 306 3 -0.10%
Bonduelle S.A. 10.08 10.18 1 150 2 +0.40%
Bonesupport Holding AB 17.32 17.33 950 16 +1.35%
Bonterra Energy Corp. 2.50 2.58 0 0 0.00%
BonTerra Resources Inc. 0.0955 0.106 14 551 1 -1.98%
boohoo Group PLC 0.2924 0.306 0 0 0.00%
Booking Holdings Inc. 4 497.00 4 522.00 101 38 +0.51%
Boot Barn Holdings Inc. 168.00 172.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 79.04 80.08 63 2 +2.11%
Boozt AB 9.595 9.735 300 1 +1.47%
Boralex Inc. 15.10 15.19 100 1 +0.87%
Borealis Mining Co. Ltd. 1.01 1.06 11 537 11 -0.98%
Borgwarner Inc. 37.05 37.36 49 2 +2.75%
Borr Drilling Ltd 3.568 3.796 17 235 9 -1.49%
Borregaard ASA 16.08 16.22 680 3 -0.50%
Borussia Dortmund GmbH&Co.KGaA  3.30 3.34 78 119 130 +0.91%
Bosideng Intl Hldgs Ltd. 0.505 0.545 2 000 1 +2.80%
Boss Energy Ltd. 0.9162 0.9474 1 511 2 -0.85%
Bossard Holding AG 165.60 166.20 18 2 +0.73%
Boston Beer Company Inc. Cl A 172.00 174.80 0 0 0.00%
Boston Omaha Corporation 11.29 11.61 0 0 0.00%
Boston Scientific Corp. 79.20 79.40 1 128 24 -0.50%
Bougainville Copper Ltd. 0.36 0.38 81 508 15 -4.26%
Bouvet ASA 5.18 5.22 0 0 0.00%
Bouygues S.A. 43.33 43.78 2 619 48 -0.25%
BOX Inc. 25.89 26.09 110 3 -3.46%
Boxlight Corp. 0.735 0.78 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.402 0.42 0 0 0.00%
Boyd Gaming Corp. 70.00 70.50 2 1 +0.72%
Boyd Group Services Inc. 139.00 140.00 0 0 0.00%
BP PLC  5.097 5.106 477 155 201 -0.18%
BP PLC ADRs 30.60 30.80 133 1 0.00%
BP Silver Corp. 0.288 0.326 20 900 6 +2.63%
BPER Banca S.p.A. 10.695 10.80 8 253 25 +1.04%
bpost S.A.  1.888 1.904 16 976 44 +0.96%
Brady Corp. Class A 66.50 69.00 0 0 0.00%
Bragg Gaming Group Inc. 1.83 1.89 0 0 0.00%
BRAIN Biotech AG  2.92 2.95 10 480 40 -3.93%
Brainchip Holdings Ltd. 0.0974 0.1054 420 045 51 +6.79%
Brambles Ltd. 13.11 13.305 0 0 0.00%
Brand House Collective Inc.The 1.04 1.09 0 0 0.00%
Brandywine Realty Trust 2.567 2.59 1 500 2 +1.78%
BRANICKS Group AG 1.81 1.868 20 057 22 +0.22%
Brasilagro - Cia Bras.de Prop. ADRs 3.00 3.32 378 2 +1.27%
Braskem S.A. 2.48 2.56 0 0 0.00%
Bravida Holding AB 7.97 7.975 600 1 +0.77%
Bravura Solutions Ltd. 1.48 1.51 0 0 0.00%
Braze Inc. Shares A 30.52 31.32 4 732 55 +19.62%
Brazilian Rare Earths Ltd. 2.06 2.14 0 0 0.00%
Bread Financial Holdings Inc. 62.78 63.54 37 1 -2.06%
Breedon Group PLC 3.74 3.80 829 1 +0.54%
Brembo N.V. 9.105 9.195 222 1 -1.36%
Brenntag SE  47.64 47.93 17 601 108 -0.46%
Brera Holdings PLC 2.04 2.12 0 0 0.00%
Breville Group Ltd. 16.30 16.50 0 0 0.00%
Briacell Therapeutics Corp. 9.50 9.85 340 3 -7.55%
BridgeBio Pharma Inc. 61.82 62.56 232 8 +0.65%
Bridgeline Digital Inc. 0.875 0.94 0 0 0.00%
Bridgestone Corp. 39.36 39.75 18 3 +1.23%
Bright Horizons Family Sol.Inc 83.00 84.50 0 0 0.00%
Brighthouse Financial Inc. 55.50 56.50 450 1 -0.88%
Brightstar Lottery PLC 13.20 13.40 348 2 +0.76%
Brii Biosciences Ltd. 0.165 0.185 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.448 0.4649 40 000 2 -1.59%
Brink's Co., The 99.50 101.00 100 1 +0.51%
Brinker International Inc. 115.00 119.00 276 5 -3.31%
Bristol-Myers Squibb Co.  43.69 44.00 4 727 35 +0.96%
Bristow Group Inc. 31.00 31.20 0 0 0.00%
British American Tobacco PLC  50.00 50.20 43 425 235 +1.62%
British American Tobacco PLC ADRs 50.20 50.40 528 6 +1.83%
British Land Co. PLC, The 4.376 4.446 234 2 -1.38%
Brixton Metals Corp. 0.0356 0.0484 26 900 2 +7.14%
Broadcom Corp.  352.40 354.55 14 279 589 +0.93%
Broadridge Financial Solutions 194.00 195.00 54 1 0.00%
Broadstone Net Lease Inc. 14.90 15.20 0 0 0.00%
Broadwind Inc. 3.01 3.08 561 3 -1.40%
Brockhaus Technologies AG 10.00 10.60 1 422 8 0.00%
Broken Hill Mines Ltd. 0.5411 0.5685 3 618 1 +7.30%
Brookfield Asset Management Lt Cl.A 47.49 47.77 205 4 +0.34%
Brookfield Business Corp. 30.80 31.20 0 0 0.00%
Brookfield Corp. Cl A 40.50 40.60 3 129 24 +1.00%
Brookfield Infrastructure Corp 39.60 40.40 0 0 0.00%
Brookfield Renewable Corp. Cl.A 33.60 33.80 455 4 -0.59%
Brookfield Wealth Soluti. Ltd. Class A 40.20 40.80 0 0 0.00%
Brookside Energy Ltd. 0.25 0.296 0 0 0.00%
Brother Industries Ltd. 16.70 17.20 0 0 0.00%
Brown & Brown Inc. 66.08 66.48 212 8 -2.16%
Brown-Forman Corp. 25.85 26.10 653 8 +1.57%
BRP Inc. 64.50 65.00 70 1 0.00%
Bruker BioSciences Corp. 39.93 40.34 377 9 +2.72%
Brunel International N.V. 7.52 7.55 12 5 -1.31%
Brunello Cucinelli S.P.A. 94.40 95.08 1 278 27 +2.68%
Brunswick Corp. 63.52 63.94 107 1 +0.42%
BT Group PLC 2.04 2.06 43 303 16 -1.94%
BTCS Inc. 2.886 3.04 30 085 19 +2.56%
BTQ Technologies Corp. 5.70 5.85 14 960 32 -4.24%
Bucher Industries AG Namens-Aktien SF -,20 386.00 387.50 3 1 +0.39%
Buckle Inc. 48.09 48.57 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.835 0.88 0 0 0.00%
Build-A-Bear Workshop Inc. 44.80 45.60 0 0 0.00%
Builders Firstsource Inc. 93.16 94.22 97 4 +4.41%
Bulletin Resources Ltd. 0.0275 0.0315 25 000 2 +5.17%
Bulten AB 4.58 4.625 4 1 +0.33%
Bunge Global S.A. 77.86 78.62 536 13 -0.76%
Bunzl PLC 24.76 25.14 395 3 -0.48%
Burberry Group PLC 13.645 13.90 1 965 6 -1.96%
Burcon Nutrascience Corp. 0.94 1.02 500 1 +0.50%
Bureau Veritas SA 25.92 26.06 648 9 +1.41%
Burford Capital Ltd. 7.825 7.905 45 1 -0.44%
Burlington Stores Inc. 230.00 232.00 5 1 0.00%
Burning Rock Biotech Ltd. ADR 13.90 14.80 11 1 +15.44%
BUZZI S.p.A. 50.95 51.30 1 246 17 -1.07%
BW Energy Ltd 3.255 3.28 5 900 5 +0.61%
BW LPG Ltd. 10.49 10.59 9 885 38 -0.28%
BW Offshore Ltd. 3.28 3.305 0 0 0.00%
BWP Trust 2.22 2.24 0 0 0.00%
BWX Technologies Inc. 152.10 155.20 232 12 +2.07%
BXP Inc. 60.02 60.28 16 2 +0.57%
BYD Co. Ltd.  10.70 10.85 439 085 817 +0.93%
BYD Electronic (Intl) Co. Ltd. 3.747 3.795 4 011 20 +0.74%
Byrna Technologies Inc. 16.04 16.52 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)