All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.903 3.946 0 0 0.00%
B & M Europ.Value Retail S.A. 1.82 1.87 0 0 0.00%
B&S Group S.A. 5.53 5.95 2 1 -0.52%
B+S Banksysteme AG 2.22 2.30 1 205 20 -0.86%
B. Riley Financial Inc. 3.3595 3.4445 0 0 0.00%
B2Gold Corp. 3.815 3.889 12 255 16 +1.12%
Baader Bank AG 6.85 6.95 1 1 -0.72%
Babcock & Wilcox Enterpr. Inc. 4.84 5.00 1 000 2 -2.02%
Babcock International Grp PLC 13.83 14.06 584 4 +1.10%
Bachem Holding AG 57.65 57.95 0 0 0.00%
Badger Infrastructure Sol.Ltd. 47.60 48.20 0 0 0.00%
Badger Meter Inc. 151.30 153.50 1 1 -0.79%
BAE Systems PLC 19.885 19.90 9 022 48 +0.40%
BAIC Motor Corp. Ltd. 0.2201 0.2277 0 0 0.00%
Baidu Inc. 13.452 13.598 5 553 18 -3.42%
Baidu.com Inc. ADR  107.40 107.60 3 914 74 -3.76%
Bain Capital Specialty Finance 12.40 12.50 1 1 -0.80%
Baker Hughes Co. Cl. A 40.655 41.01 56 2 -0.14%
Bakkafrost P/F 41.58 41.72 90 1 +0.63%
Balchem Corp. 125.30 127.80 1 1 -1.89%
Ball Corp. 40.69 41.29 1 1 -0.78%
Ballard Power Systems Inc.  2.369 2.403 20 804 37 -2.07%
Banc of California Inc. 16.30 16.70 0 0 0.00%
Banca Generali S.p.A. 55.20 55.25 20 1 +1.65%
Banca IFIS S.p.A. 24.88 24.96 428 6 +1.38%
Banca Mediolanum S.p.A. 18.66 18.67 787 2 +2.65%
Banco BBVA Argentina S.A. ADRs 14.00 14.30 0 0 0.00%
Banco Bilbao Vizcaya Argent. 18.805 18.81 10 535 39 -0.29%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.70 18.80 0 0 0.00%
Banco BPM S.p.A. 12.27 12.275 7 463 14 +0.82%
Banco Bradesco S.A BBD ADRs 2.76 2.90 661 2 -2.08%
Banco Com. Português SA (BCP) 0.8494 0.8504 3 448 6 +0.78%
Banco de Sabadell S.A. 3.278 3.28 19 460 29 +1.01%
Banco Macro S.A. Sp. ADRs 73.50 74.50 1 1 -0.68%
Banco Santander (Brasil) S.A. 5.15 5.25 0 0 0.00%
Banco Santander S.A.  9.477 9.479 15 547 74 -0.19%
Banco Santander S.A. ADRs 9.40 9.55 0 0 0.00%
BANDAI NAMCO Holdings Inc. 23.54 24.01 172 3 -1.51%
Bandwidth Inc. 12.885 13.035 0 0 0.00%
Bang & Olufsen AS 1.926 1.952 1 1 -2.43%
Bank of America Corp.  46.26 46.42 1 041 20 -0.17%
Bank of China (Hongkong) Ltd. 4.082 4.141 0 0 0.00%
Bank of China Ltd. 0.4841 0.4895 5 206 3 -1.03%
Bank of Chongqing Co. Ltd. 0.855 0.90 0 0 0.00%
Bank of Communications Co.Ltd. 0.765 0.795 0 0 0.00%
Bank of East Asia Ltd., The 1.43 1.45 0 0 0.00%
Bank of Ireland Group PLC 15.98 16.105 462 13 +0.53%
Bank of Montreal 108.20 109.25 0 0 0.00%
Bank of New York Mellon Corp. 97.85 98.82 0 0 0.00%
Bank of Qingdao Co. Ltd. 0.42 0.442 0 0 0.00%
Bank Of Queensland Ltd. 3.64 3.70 0 0 0.00%
Bank of Tianjin Co. Ltd 0.25 0.278 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.126 0.138 0 0 0.00%
Bank OZK 39.90 40.41 1 1 -0.70%
Bankinter S.A. 13.775 13.78 3 397 8 +0.14%
BANKUNITED Inc. 38.20 39.20 0 0 0.00%
Bannerman Energy Ltd. 1.822 1.868 1 1 +0.22%
Banque Cantonale Vaudoise 105.10 105.20 1 1 +0.77%
Banqup Group S.A. 3.43 3.45 4 1 -1.74%
Banxa Holdings Inc. 0.77 0.805 0 0 0.00%
Banyan Gold Corp. 0.565 0.60 0 0 0.00%
Baozun Inc. 0.819 0.903 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.60 2.64 0 0 0.00%
Barclays PLC 5.04 5.05 1 214 6 +1.00%
Barclays PLC ADRs 20.00 20.20 0 0 0.00%
Barco N.V. 12.28 12.31 0 0 0.00%
Barings BDC Inc. 7.665 7.78 530 1 -0.07%
Barinthus Biotherapeutics PLC 0.575 0.63 0 0 0.00%
Barnes & Noble Education Inc. 7.525 7.75 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1.01 1.03 0 0 0.00%
Barratt Redrow PLC 4.217 4.283 1 1 -0.17%
Barrett Business Services Inc. 29.20 29.60 0 0 0.00%
Barrick Mining Corp.  34.43 34.49 21 245 92 +0.26%
Barry Callebaut AG 1 311.00 1 316.00 11 7 +0.99%
BASF SE  43.08 43.09 73 407 318 -0.23%
Basic-Fit N.V. 27.36 27.50 1 127 5 -1.29%
Basilea Pharmaceutica AG 55.40 55.70 0 0 0.00%
Basler AG 14.58 14.68 864 5 +0.14%
Bastei Lübbe AG 8.52 8.82 1 1 +0.47%
Bath & Body Works Inc. 16.738 16.984 1 1 -1.16%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.975 1.02 0 0 0.00%
Battery X Metals Inc. 1.7092 1.8516 250 2 +8.14%
Bausch + Lomb Corp. 14.00 14.50 0 0 0.00%
Bausch Health Companies Inc. 5.836 6.011 0 0 0.00%
Bavarian Nordic 25.60 25.65 15 5 -0.04%
BAWAG Group AG  120.80 121.00 221 26 -0.41%
Baxter International Inc. 15.514 15.744 1 1 -0.65%
Bayer AG  34.945 34.955 120 569 555 +0.10%
Bayerische Motoren Werke AG  96.80 96.86 37 590 278 +0.06%
Bayerische Motoren Werke AG VZO  87.60 87.75 3 516 56 +0.06%
Bayridge Resources Corp. 0.153 0.167 0 0 0.00%
Baytex Energy Corp. 2.695 2.775 0 0 0.00%
BayWa AG 18.05 18.95 256 35 -5.00%
BayWa AG vink. Namens-Aktien  2.455 2.465 35 907 48 -2.19%
BB Biotech AG 49.85 50.00 1 959 55 -0.30%
Bca Monte dei Paschi di Siena 7.973 7.976 15 765 34 +0.53%
Bca Pop. di Sondrio S.p.A. 15.245 15.255 40 2 +1.06%
BCE Inc. 20.16 20.35 71 3 +1.34%
BE Semiconductor Inds N.V. 145.65 145.75 110 15 -0.78%
Beach Energy Ltd. 0.645 0.66 0 0 0.00%
Beam Global Inc. 1.57 1.60 0 0 0.00%
BEAMR IMAGING LTD. 1.91 1.97 0 0 0.00%
Bear Creek Mining Corp. 0.274 0.296 4 941 3 -3.86%
Beauty Health Co., The 1.24 1.29 0 0 0.00%
Beazer Homes USA Inc. 18.90 19.40 0 0 0.00%
Beazley PLC 9.05 9.10 0 0 0.00%
Bechtle AG  43.14 43.20 3 517 33 -0.14%
Becton, Dickinson & Co. 162.00 163.45 73 5 +0.31%
Bed Bath & Beyond Inc. 5.174 5.224 0 0 0.00%
Bedford Metals Corp. 0.1302 0.1486 2 022 4 -2.99%
BEFESA S.A. 27.90 28.02 398 5 -0.64%
Beiersdorf AG  88.84 88.88 4 616 70 +0.48%
Beijer Ref AB 13.76 13.88 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.28 0.308 2 500 1 +0.65%
Beijing Enterprises Hldgs Ltd. 3.72 3.88 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2601 0.2875 1 1 -5.52%
Beijing Geekplus Technology Co 2.62 2.70 1 040 2 -0.74%
Bel Fuse Inc. - CL-B 147.00 149.00 1 1 -0.68%
Belden Inc. 105.00 107.00 1 1 -0.94%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 830.00 831.00 1 1 +0.06%
Bellevue Gold Ltd. 0.775 0.785 4 600 5 0.00%
BellRing Brands Inc. 26.00 26.60 100 1 -1.52%
Bellway PLC 30.80 31.20 0 0 0.00%
Benchmark Electronics Inc. 40.00 40.80 0 0 0.00%
Bendigo Bank Ltd. 5.85 5.95 0 0 0.00%
Beneteau S.A. 8.07 8.13 357 3 -0.18%
Bentley Systems Inc. Reg. Shares Cl. B 35.80 36.60 0 0 0.00%
Benz Mining Corp. 0.835 0.885 8 335 6 -1.12%
Beone Medicines Ltd. 20.80 21.40 11 2 -1.87%
Beone Medicines Ltd. Sp.ADRs 274.00 276.00 0 0 0.00%
Berentzen-Gruppe AG 3.66 3.72 945 4 -0.54%
BERGEN CARBON SOLUTIONS AS 0.329 0.33 0 0 0.00%
Berkeley Energia Ltd. 0.2805 0.295 3 000 1 -2.26%
Berkeley Group Holdings PLC 41.60 42.00 0 0 0.00%
Berkley, W.R. Corp. 56.86 57.70 76 3 -0.77%
Berkshire Hathaway Inc.  426.65 427.00 4 241 143 -0.07%
Berkshire Hathaway Inc. Cl A 636 500.00 643 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 0 0 0.00%
Berry Corp. 2.86 2.94 0 0 0.00%
Bertrandt AG 17.64 17.84 187 7 +0.56%
Best Buy Co. Inc. 61.83 62.44 259 8 +0.13%
bet-at-home.com AG 2.25 2.30 828 7 -5.86%
Betsson AB 13.13 13.17 30 1 +0.08%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 40.00 40.80 0 0 0.00%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  0.9628 0.9798 43 365 47 +0.47%
Beyond Oil Ltd. 1.95 2.02 0 0 0.00%
BFF Bank S.p.A. 10.49 10.51 1 1 +0.57%
BGC Group Inc. 7.45 7.65 0 0 0.00%
BH Macro Ltd. 4.58 4.60 0 0 0.00%
BHG Group AB 2.786 2.80 0 0 0.00%
BHP Group Ltd.  25.005 25.045 6 482 34 +0.04%
BHP Group Ltd.SP ADRs 49.80 50.00 501 6 -0.99%
Bic S.A. 46.95 47.10 58 4 +0.21%
BICO Group AB 1.734 1.743 2 402 8 -0.69%
Bicycle Therapeutics Ltd. 6.20 6.50 0 0 0.00%
Bid Corp. Ltd. 20.60 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  5.632 5.674 3 270 9 +0.04%
BIGG Digital Assets Inc. 0.0476 0.0533 0 0 0.00%
Biglari Holdings Inc. Cl.A 1 360.00 1 390.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.30 39.60 256 5 0.00%
Bike24 Holding AG 3.01 3.08 1 1 0.00%
Bilfinger SE  104.10 104.20 5 878 91 -1.05%
Bilia AB A 11.73 11.75 500 2 +2.52%
Bilibili Inc. 21.20 22.00 0 0 0.00%
Bilibili Inc. ADRs 21.50 21.80 503 1 -2.24%
Bill Holdings Inc. 46.45 47.145 3 1 -0.81%
Billerud AB 8.31 8.355 71 2 -0.18%
Binah Capital Group Inc. 2.06 2.14 0 0 0.00%
Binect AG 1.73 1.85 100 1 +2.37%
Bio-Gate AG 0.91 0.965 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 263.10 267.00 0 0 0.00%
Bio-Techne Corp. 51.50 52.00 1 1 -0.96%
Bioage Labs Inc. 9.90 10.30 35 1 -1.96%
BioArctic AB 29.46 29.56 129 3 +2.07%
BioCryst Pharmaceuticals Inc. 6.604 6.75 1 1 -1.60%
Biofrontera AG 2.64 2.75 1 1 -2.96%
BioGaia AB Namn-Aktier B 9.025 9.04 305 3 +0.56%
Biogen Inc. 153.95 155.35 53 5 -0.58%
Biohaven Ltd. 8.85 9.25 0 0 0.00%
BioLife Solutions Inc. 21.20 21.60 0 0 0.00%
Biomarin Pharmaceutical Inc. 45.23 45.68 151 3 -1.11%
BioMerieux 103.90 104.10 0 0 0.00%
BioNTech SE (ADRs)  83.45 83.50 9 471 150 -0.12%
BioNxt Solutions Inc. 0.421 0.448 63 752 28 -1.17%
Biotalys NV Actions au Porteur o.N. 4.56 4.62 0 0 0.00%
BioXcel Therapeutics Inc. 1.874 1.948 0 0 0.00%
Birchcliff Energy Ltd. 4.732 4.827 1 1 -1.27%
Bird Construction Inc. 16.90 17.30 1 1 -1.17%
Birkenstock Holding PLC 36.58 36.92 273 2 -0.16%
Birks Group Inc. Class A 0.895 0.965 0 0 0.00%
Bit Digital Inc. 1.865 1.915 250 1 +2.37%
Bitcoin Group SE  34.06 34.18 414 16 -0.64%
Bitcoin Treasury Corp. 3.36 3.38 0 0 0.00%
Bitdeer Technologies Group 10.15 10.30 1 019 5 -0.49%
Bitfarms Ltd. 2.455 2.489 14 146 13 -1.96%
BitMine Immersion Techno. Inc. 30.20 30.60 4 218 22 -1.95%
Bittium Oyj 19.90 20.00 241 2 -0.25%
BJ's Restaurants Inc. 32.00 32.40 0 0 0.00%
BJS WHSL Club Hldgs Inc. 78.00 79.00 0 0 0.00%
BKV Corp. 23.80 24.40 0 0 0.00%
BKW AG 179.40 179.80 0 0 0.00%
Black Bear Minerals Ltd. 0.377 0.393 0 0 0.00%
Black Hills Corp. 59.94 60.52 1 1 -0.50%
Black Iron Inc. 0.077 0.0845 0 0 0.00%
Black Swan Graphene Inc. 0.59 0.615 0 0 0.00%
Blackbaud Inc. 52.00 52.50 0 0 0.00%
BlackBerry Ltd. 3.737 3.799 808 4 +0.05%
BlackLine Inc. 49.00 50.00 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.502 12.70 1 1 +0.30%
BlackRock Funding Inc.  908.10 911.40 263 48 -0.46%
Blackrock Silver Corp. 0.492 0.516 0 0 0.00%
BlackRock TCP Capital Corp. 5.21 5.285 1 1 -0.86%
Blackstone Inc. 129.52 130.66 11 2 -0.51%
Blackstone Mortgage Trust Inc. 16.855 16.98 0 0 0.00%
Blackstone Secured Lending Fd. 24.205 24.48 1 1 -0.37%
Block H & R Inc. 35.40 35.60 1 1 -1.12%
Block Inc. 52.00 52.50 15 1 0.00%
Block Inc. Class A  52.25 52.34 1 013 21 -0.53%
BlockchainK2 Corp. 0.057 0.061 0 0 0.00%
Blockmate Ventures Inc. 0.057 0.061 0 0 0.00%
Bloks Group Ltd. 7.54 7.72 0 0 0.00%
Bloom Energy Corp.  94.83 95.66 1 164 41 -0.55%
Bloomin' Brands Inc. 6.00 6.05 1 1 -0.83%
Blue Ant Media Corp. 4.96 5.20 0 0 0.00%
Blue Bird Corp. 42.80 44.80 0 0 0.00%
Blue Cap AG 18.30 18.50 3 2 -1.09%
Blue Gold Ltd. 3.17 3.325 0 0 0.00%
Blue Lagoon Resources Inc. 0.398 0.421 1 800 1 -3.87%
Blue Owl Capital Corp. 11.472 11.58 56 2 +0.35%
Blue Sky Uranium Corp. 0.0252 0.0328 0 0 0.00%
Bluelinx Holdings Inc. 50.00 51.50 0 0 0.00%
BlueNord ASA 37.40 37.60 31 2 -0.79%
Bluescope Steel Ltd. 13.60 13.80 0 0 0.00%
BLUSKY CARBON INC 0.0302 0.052 0 0 0.00%
BNP Paribas S.A.  77.47 77.48 4 533 123 +1.25%
BOC Aviation Ltd. 7.95 8.25 0 0 0.00%
Boeing Co.  176.82 176.98 295 20 -0.16%
Boise Cascade Co. 61.40 61.98 10 1 -0.65%
BOK Financial Corp. 98.50 99.50 0 0 0.00%
Boliden AB 41.91 41.96 318 6 -1.37%
Bolloré SE 4.64 4.658 1 1 +0.04%
Bombardier Inc. 143.20 144.60 37 4 -0.45%
Bonava AB 0.94 0.956 0 0 0.00%
Bonduelle S.A. 10.04 10.18 299 1 -0.20%
Bonesupport Holding AB 17.06 17.13 27 3 +0.83%
Bonterra Energy Corp. 2.60 2.64 0 0 0.00%
BonTerra Resources Inc. 0.099 0.105 0 0 0.00%
boohoo Group PLC 0.2872 0.3196 1 1 -9.38%
Booking Holdings Inc. 4 424.00 4 449.00 14 11 -0.52%
Boot Barn Holdings Inc. 168.00 171.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 78.04 78.80 1 1 -0.53%
Boozt AB 9.455 9.55 0 0 0.00%
Boralex Inc. 14.75 14.89 25 1 -0.47%
Borealis Mining Co. Ltd. 0.965 1.02 0 0 0.00%
Borgwarner Inc. 35.815 36.17 0 0 0.00%
Borr Drilling Ltd 3.322 3.448 4 271 11 -4.92%
Borregaard ASA 16.14 16.20 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.315 3.32 22 589 34 +0.76%
Bosideng Intl Hldgs Ltd. 0.51 0.555 0 0 0.00%
Boss Energy Ltd. 0.9056 0.9138 8 500 3 +2.34%
Bossard Holding AG 166.00 166.80 1 1 0.00%
Boston Beer Company Inc. Cl A 165.50 169.60 0 0 0.00%
Boston Omaha Corporation 11.35 11.51 0 0 0.00%
Boston Scientific Corp. 80.40 80.80 391 8 0.00%
Bougainville Copper Ltd. 0.36 0.418 1 350 2 +14.21%
Bouvet ASA 5.18 5.23 0 0 0.00%
Bouygues S.A. 43.69 43.70 1 435 18 -1.33%
BOX Inc. 26.78 26.91 0 0 0.00%
Boxlight Corp. 0.685 0.705 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.398 0.414 0 0 0.00%
Boyd Gaming Corp. 68.00 69.00 0 0 0.00%
Boyd Group Services Inc. 143.00 147.00 0 0 0.00%
BP PLC  5.114 5.119 38 332 47 -0.33%
BP PLC ADRs 30.60 30.80 33 1 -0.65%
BP Silver Corp. 0.296 0.318 0 0 0.00%
BPER Banca S.p.A. 10.60 10.605 5 838 10 +1.96%
bpost S.A.  1.896 1.922 275 15 -1.36%
Brady Corp. Class A 65.00 65.50 0 0 0.00%
Bragg Gaming Group Inc. 1.86 1.91 0 0 0.00%
BRAIN Biotech AG  2.97 3.09 1 544 10 -1.67%
Brainchip Holdings Ltd. 0.1006 0.1039 1 280 4 -1.66%
Brambles Ltd. 13.01 13.21 1 1 -0.42%
Brand House Collective Inc.The 1.02 1.06 0 0 0.00%
Brandywine Realty Trust 2.538 2.579 276 3 -1.35%
BRANICKS Group AG 1.806 1.838 15 107 12 -2.17%
Brasilagro - Cia Bras.de Prop. ADRs 3.08 3.20 100 1 +2.56%
Braskem S.A. 2.48 2.52 0 0 0.00%
Bravida Holding AB 7.745 7.78 1 1 -0.26%
Bravura Solutions Ltd. 1.50 1.56 0 0 0.00%
Braze Inc. Shares A 25.62 26.12 0 0 0.00%
Brazilian Rare Earths Ltd. 2.08 2.16 0 0 0.00%
Bread Financial Holdings Inc. 62.00 62.42 0 0 0.00%
Breedon Group PLC 3.70 3.74 0 0 0.00%
Brembo N.V. 9.28 9.33 0 0 0.00%
Brenntag SE  48.21 48.24 5 462 39 -0.04%
Brera Holdings PLC 2.06 2.08 0 0 0.00%
Breville Group Ltd. 16.70 16.90 0 0 0.00%
Briacell Therapeutics Corp. 10.60 10.90 0 0 0.00%
BridgeBio Pharma Inc. 63.26 64.20 0 0 0.00%
Bridgeline Digital Inc. 0.85 0.96 0 0 0.00%
Bridgestone Corp. 39.02 39.40 1 1 +0.62%
Bright Horizons Family Sol.Inc 84.50 86.50 0 0 0.00%
Brighthouse Financial Inc. 55.50 56.50 0 0 0.00%
Brightstar Lottery PLC 12.60 13.00 0 0 0.00%
Brii Biosciences Ltd. 0.165 0.185 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4672 0.4825 100 1 +7.91%
Brink's Co., The 97.00 98.50 0 0 0.00%
Brinker International Inc. 121.00 123.00 0 0 0.00%
Bristol-Myers Squibb Co.  44.215 44.495 522 13 -0.02%
Bristow Group Inc. 30.80 31.20 0 0 0.00%
British American Tobacco PLC  47.55 47.70 27 457 180 -3.45%
British American Tobacco PLC ADRs 47.60 47.70 451 7 -5.26%
British Land Co. PLC, The 4.45 4.526 0 0 0.00%
Brixton Metals Corp. 0.0404 0.0464 0 0 0.00%
Broadcom Corp.  343.60 344.05 3 937 130 -0.29%
Broadridge Financial Solutions 194.00 197.00 1 1 -1.02%
Broadstone Net Lease Inc. 14.70 14.90 1 1 -0.67%
Broadwind Inc. 2.565 2.69 0 0 0.00%
Brockhaus Technologies AG 10.90 11.20 475 2 -1.81%
Broken Hill Mines Ltd. 0.5029 0.5264 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.55 46.00 61 2 -0.28%
Brookfield Business Corp. 30.60 31.00 0 0 0.00%
Brookfield Corp. Cl A 39.90 40.30 592 7 -0.25%
Brookfield Infrastructure Corp 39.80 40.40 104 1 -1.00%
Brookfield Renewable Corp. Cl.A 33.60 34.20 50 1 +0.59%
Brookfield Wealth Soluti. Ltd. Class A 39.60 40.20 0 0 0.00%
Brookside Energy Ltd. 0.254 0.306 0 0 0.00%
Brother Industries Ltd. 16.70 17.10 0 0 0.00%
Brown & Brown Inc. 66.46 66.92 2 1 -0.39%
Brown-Forman Corp. 25.81 26.06 1 1 -0.39%
BRP Inc. 64.00 64.50 0 0 0.00%
Bruker BioSciences Corp. 38.26 38.83 52 1 -1.06%
Brunel International N.V. 7.61 7.68 0 0 0.00%
Brunello Cucinelli S.P.A. 93.14 93.18 4 2 +0.84%
Brunswick Corp. 60.66 61.86 0 0 0.00%
BT Group PLC 2.06 2.08 6 000 3 +0.97%
BTCS Inc. 2.89 2.948 0 0 0.00%
BTQ Technologies Corp. 5.50 5.65 704 3 0.00%
Bucher Industries AG Namens-Aktien SF -,20 384.00 385.00 5 1 +0.13%
Buckle Inc. 47.97 48.92 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.855 0.89 1 1 -1.16%
Build-A-Bear Workshop Inc. 43.00 44.00 0 0 0.00%
Builders Firstsource Inc. 91.06 92.42 0 0 0.00%
Bulletin Resources Ltd. 0.0285 0.0295 0 0 0.00%
Bulten AB 4.59 4.625 0 0 0.00%
Bunge Global S.A. 78.58 79.34 0 0 0.00%
Bunzl PLC 24.46 24.82 11 1 +0.98%
Burberry Group PLC 13.57 13.83 1 1 -1.54%
Burcon Nutrascience Corp. 0.97 1.04 0 0 0.00%
Bureau Veritas SA 26.02 26.04 901 9 -1.06%
Burford Capital Ltd. 7.73 7.80 410 1 +0.39%
Burlington Stores Inc. 222.00 230.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 15.30 15.90 0 0 0.00%
BUZZI S.p.A. 51.60 51.65 17 4 -0.58%
BW Energy Ltd 3.285 3.305 1 445 2 +0.75%
BW LPG Ltd. 10.61 10.65 1 951 6 +0.19%
BW Offshore Ltd. 3.28 3.305 0 0 0.00%
BWP Trust 2.22 2.24 0 0 0.00%
BWX Technologies Inc. 152.05 155.80 73 5 -1.04%
BXP Inc. 58.60 59.16 0 0 0.00%
BYD Co. Ltd.  10.805 10.82 77 745 272 -1.37%
BYD Electronic (Intl) Co. Ltd. 3.751 3.789 480 4 +0.11%
Byrna Technologies Inc. 16.14 16.46 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)