All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.745 3.779 1 789 4 +1.30%
B & M Europ.Value Retail S.A. 1.89 1.95 4 119 2 +2.16%
B&S Group S.A. 5.94 5.95 0 0 0.00%
B+S Banksysteme AG 2.08 2.16 1 753 22 -7.14%
B. Riley Financial Inc. 3.5795 3.6775 0 0 0.00%
B2Gold Corp. 3.26 3.284 82 324 84 -0.36%
Baader Bank AG 6.30 6.35 8 967 20 -1.56%
Babcock & Wilcox Enterpr. Inc. 4.78 4.88 959 2 -5.66%
Babcock International Grp PLC 13.10 13.22 10 192 34 +3.12%
Bachem Holding AG 52.70 52.95 30 1 +0.76%
Badger Infrastructure Sol.Ltd. 43.40 44.00 0 0 0.00%
Badger Meter Inc. 148.90 150.20 1 1 -0.82%
BAE Systems PLC 19.43 19.45 46 409 166 -1.44%
BAIC Motor Corp. Ltd. 0.2046 0.2081 17 977 7 -0.24%
Baidu Inc. 11.78 12.028 6 185 35 -0.84%
Baidu.com Inc. ADR  95.20 95.70 15 168 271 -0.42%
Bain Capital Specialty Finance 12.00 12.20 0 0 0.00%
Baker Hughes Co. Cl. A 42.29 42.39 382 6 +1.09%
Bakkafrost P/F 38.12 38.40 56 3 +0.89%
Balchem Corp. 135.30 136.60 0 0 0.00%
Ball Corp. 42.80 42.95 55 3 -0.43%
Ballard Power Systems Inc.  2.279 2.301 134 305 127 -2.53%
Bâloise Holding AG 222.80 223.00 100 6 +1.55%
Banc of California Inc. 14.90 15.10 0 0 0.00%
Banca Generali S.p.A. 52.45 52.55 2 1 +1.53%
Banca IFIS S.p.A. 24.98 25.06 2 055 28 -1.11%
Banca Mediolanum S.p.A. 18.47 18.48 49 2 +1.26%
Banco BBVA Argentina S.A. ADRs 12.10 12.40 0 0 0.00%
Banco Bilbao Vizcaya Argent. 17.69 17.695 23 389 90 +0.71%
Banco Bilbao Vizcaya Argent. Spons.ADRs 17.60 17.70 1 977 4 +1.14%
Banco BPM S.p.A. 12.415 12.42 7 251 22 +0.93%
Banco Bradesco S.A BBD ADRs 3.00 3.06 0 0 0.00%
Banco Com. Português SA (BCP) 0.7804 0.7824 69 913 10 +0.03%
Banco de Sabadell S.A. 3.084 3.087 90 603 69 +0.62%
Banco Macro S.A. Sp. ADRs 63.50 64.50 154 3 -3.76%
Banco Santander (Brasil) S.A. 5.25 5.30 0 0 0.00%
Banco Santander S.A.  8.815 8.817 49 708 149 +0.19%
Banco Santander S.A. ADRs 8.80 8.85 0 0 0.00%
BANDAI NAMCO Holdings Inc. 24.83 25.33 32 2 +6.34%
Bandwidth Inc. 11.735 11.785 0 0 0.00%
Bang & Olufsen AS 1.766 1.784 0 0 0.00%
Bank of America Corp.  44.49 44.56 8 157 77 +0.55%
Bank of China (Hongkong) Ltd. 4.194 4.253 715 3 -1.18%
Bank of China Ltd. 0.5112 0.5146 626 205 29 -2.25%
Bank of Chongqing Co. Ltd. 0.905 0.95 0 0 0.00%
Bank of Communications Co.Ltd. 0.80 0.815 4 276 4 -1.24%
Bank of East Asia Ltd., The 1.46 1.48 0 0 0.00%
Bank of Ireland Group PLC 15.37 15.53 10 956 43 +2.03%
Bank of Montreal 104.25 104.45 401 7 -0.05%
Bank of New York Mellon Corp. 92.63 92.94 770 11 +0.31%
Bank of Qingdao Co. Ltd. 0.426 0.448 0 0 0.00%
Bank Of Queensland Ltd. 3.56 3.62 0 0 0.00%
Bank of Tianjin Co. Ltd 0.268 0.286 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.127 0.139 0 0 0.00%
Bank OZK 38.13 38.41 25 1 +1.41%
Bankinter S.A. 13.41 13.42 825 13 +0.22%
BANKUNITED Inc. 35.40 35.60 0 0 0.00%
Bannerman Energy Ltd. 1.544 1.596 1 309 2 -9.70%
Banque Cantonale Vaudoise 100.10 100.40 0 0 0.00%
Banqup Group S.A. 3.27 3.30 735 7 -2.37%
Banxa Holdings Inc. 0.735 0.75 21 498 11 +0.68%
Banyan Gold Corp. 0.46 0.484 11 656 5 -1.28%
Baozun Inc. 0.763 0.842 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.38 2.44 2 800 4 -1.64%
Barclays PLC 4.46 4.47 11 644 21 0.00%
Barclays PLC ADRs 17.80 17.90 0 0 0.00%
Barco N.V. 11.80 11.84 110 9 -1.17%
Barings BDC Inc. 7.55 7.705 209 2 +1.45%
Barinthus Biotherapeutics PLC 0.61 0.65 0 0 0.00%
Barnes & Noble Education Inc. 5.13 5.245 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.85 0.93 1 600 3 -0.55%
Barratt Redrow PLC 4.329 4.395 0 0 0.00%
Barrett Business Services Inc. 30.20 30.40 0 0 0.00%
Barrick Mining Corp.  31.355 31.405 85 067 301 +0.30%
Barry Callebaut AG 1 355.00 1 359.00 50 23 +1.35%
BASF SE  43.89 43.90 257 036 907 +3.98%
Basic-Fit N.V. 24.40 24.48 1 397 12 +2.01%
Basilea Pharmaceutica AG 51.10 51.20 464 10 +0.99%
Basler AG 14.94 15.08 2 605 18 -3.46%
Bastei Lübbe AG 8.66 8.76 130 1 +0.93%
Bath & Body Works Inc. 12.456 12.50 4 890 18 -9.22%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.94 0.965 0 0 0.00%
Battery X Metals Inc. 1.8732 1.9998 1 030 4 -4.43%
Bausch + Lomb Corp. 12.60 12.90 2 1 +4.76%
Bausch Health Companies Inc. 5.179 5.259 10 1 -1.52%
Bavarian Nordic 24.56 24.60 604 16 -0.24%
BAWAG Group AG  110.50 110.70 1 191 78 +0.27%
Baxter International Inc. 15.598 15.70 176 3 +3.31%
Bayer AG  27.785 27.795 189 518 566 +3.98%
Bayerische Motoren Werke AG  85.30 85.34 18 130 277 +2.13%
Bayerische Motoren Werke AG VZO  78.45 78.55 5 136 52 +2.88%
Bayridge Resources Corp. 0.151 0.166 2 400 2 -1.27%
Baytex Energy Corp. 2.636 2.71 6 900 4 -0.69%
BayWa AG 12.45 13.05 143 81 +0.38%
BayWa AG vink. Namens-Aktien  2.495 2.51 115 735 109 -2.15%
BB Biotech AG 45.60 45.75 4 059 88 -0.66%
Bca Monte dei Paschi di Siena 8.376 8.378 22 793 35 -0.30%
Bca Pop. di Sondrio S.p.A. 14.40 14.41 711 2 +0.59%
BCE Inc. 20.16 20.28 321 3 +1.38%
BE Semiconductor Inds N.V. 122.15 122.25 3 671 62 -3.88%
Beach Energy Ltd. 0.655 0.67 0 0 0.00%
Beam Global Inc. 1.44 1.49 14 912 3 -3.36%
BEAMR IMAGING LTD. 1.63 1.67 0 0 0.00%
Bear Creek Mining Corp. 0.147 0.152 49 520 13 -2.56%
Beauty Health Co., The 1.11 1.13 0 0 0.00%
Beazer Homes USA Inc. 17.90 18.10 0 0 0.00%
Beazley PLC 9.85 9.95 538 2 +1.55%
Bechtle AG  38.36 38.40 13 506 84 +1.75%
Becton, Dickinson & Co. 168.00 168.50 897 13 +2.37%
Bed Bath & Beyond Inc. 4.895 4.918 380 2 -0.58%
Bedford Metals Corp. 0.122 0.1298 104 342 28 +4.17%
BEFESA S.A. 26.98 27.04 9 433 60 -1.03%
Beiersdorf AG  89.30 89.36 29 901 162 +1.92%
Beijer Ref AB 13.155 13.26 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.302 0.33 220 1 -5.66%
Beijing Enterprises Hldgs Ltd. 3.70 3.84 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2616 0.2849 3 000 1 +4.05%
Beijing Geekplus Technology Co 2.44 2.48 4 351 3 +5.08%
Bel Fuse Inc. - CL-B 119.00 122.00 5 2 0.00%
Belden Inc. 94.00 95.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 817.00 818.00 9 5 -1.15%
Bellevue Gold Ltd. 0.66 0.675 6 141 6 -7.04%
BellRing Brands Inc. 26.00 26.20 770 1 +0.77%
Bellway PLC 31.00 31.40 0 0 0.00%
Benchmark Electronics Inc. 36.40 37.20 0 0 0.00%
Bendigo Bank Ltd. 6.00 6.10 0 0 0.00%
Beneteau S.A. 7.665 7.70 37 1 +3.03%
Bentley Systems Inc. Reg. Shares Cl. B 35.00 35.20 0 0 0.00%
Benz Mining Corp. 0.70 0.725 30 215 24 -2.78%
Beone Medicines Ltd. 22.60 23.40 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 296.00 302.00 242 8 -2.63%
Berentzen-Gruppe AG 3.77 3.80 827 7 -0.53%
BERGEN CARBON SOLUTIONS AS 0.352 0.37 0 0 0.00%
Berkeley Energia Ltd. 0.2725 0.294 0 0 0.00%
Berkeley Group Holdings PLC 43.60 44.00 0 0 0.00%
Berkley, W.R. Corp. 67.90 68.20 0 0 0.00%
Berkshire Hathaway Inc.  437.65 438.00 9 379 350 +0.42%
Berkshire Hathaway Inc. Cl A 654 500.00 657 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 0 0 0.00%
Berry Corp. 2.84 2.86 0 0 0.00%
Bertrandt AG 17.46 17.66 4 286 17 +0.81%
Best Buy Co. Inc. 66.19 66.54 278 4 +2.47%
bet-at-home.com AG 2.37 2.42 3 359 11 -2.04%
Betsson AB 12.73 12.76 31 5 +1.12%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 37.40 38.60 599 5 -4.17%
Bettermoo(d) Food Corporation 0.062 0.0816 0 0 0.00%
Beyond Meat Inc.  0.73 0.7398 515 969 217 -3.12%
Beyond Oil Ltd. 2.14 2.18 2 000 1 +1.83%
BFF Bank S.p.A. 10.43 10.44 1 1 -1.14%
BGC Group Inc. 7.20 7.40 106 1 -1.38%
BH Macro Ltd. 4.48 4.50 0 0 0.00%
BHG Group AB 2.56 2.57 0 0 0.00%
BHP Group Ltd.  22.90 22.92 50 664 110 +0.24%
BHP Group Ltd.SP ADRs 45.60 45.80 304 10 0.00%
Bic S.A. 47.55 47.65 1 065 13 +2.04%
BICO Group AB 1.646 1.647 22 815 55 -0.06%
Bicycle Therapeutics Ltd. 5.25 5.35 0 0 0.00%
Bid Corp. Ltd. 20.40 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  4.466 4.496 39 528 87 -5.70%
BIGG Digital Assets Inc. 0.0381 0.0448 170 522 33 -12.93%
Biglari Holdings Inc. Cl.A 1 240.00 1 270.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 38.60 38.80 2 451 51 +0.78%
Bike24 Holding AG 3.11 3.15 5 382 11 +1.28%
Bilfinger SE  91.85 91.95 10 023 175 -1.61%
Bilia AB A 10.87 10.89 0 0 0.00%
Bilibili Inc. 20.80 21.40 60 2 -0.93%
Bilibili Inc. ADRs 20.90 21.10 11 249 88 -0.48%
Bill Holdings Inc. 40.77 41.025 97 2 +0.88%
Billerud AB 8.055 8.11 733 5 +2.43%
Binah Capital Group Inc. 1.92 1.96 0 0 0.00%
Binect AG 1.62 1.69 3 231 4 -3.57%
Bio-Gate AG 0.80 0.90 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 268.60 271.60 4 1 -0.64%
Bio-Techne Corp. 52.00 52.50 21 2 -0.98%
Bioage Labs Inc. 7.40 7.50 10 1 +2.01%
BioArctic AB 25.14 25.20 289 5 -1.18%
BioCryst Pharmaceuticals Inc. 6.112 6.17 223 2 +0.36%
Biofrontera AG 2.65 2.74 235 4 -2.57%
BioGaia AB Namn-Aktier B 9.135 9.15 0 0 0.00%
Biogen Inc. 149.20 149.55 1 231 34 +1.99%
Biohaven Ltd. 8.10 8.25 2 086 5 -1.79%
BioLife Solutions Inc. 21.40 21.80 0 0 0.00%
Biomarin Pharmaceutical Inc. 46.41 46.57 447 3 +1.89%
BioMerieux 106.90 107.10 31 3 0.00%
BioNTech SE (ADRs)  84.40 84.50 43 100 611 +0.42%
BioNxt Solutions Inc. 0.401 0.419 54 040 39 -3.68%
Biotalys NV Actions au Porteur o.N. 4.40 4.46 0 0 0.00%
BioXcel Therapeutics Inc. 1.49 1.526 445 5 +0.64%
Birchcliff Energy Ltd. 4.417 4.467 0 0 0.00%
Bird Construction Inc. 15.30 15.60 0 0 0.00%
Birkenstock Holding PLC 35.12 35.32 110 6 +0.62%
Birks Group Inc. Class A 0.915 0.98 0 0 0.00%
Bit Digital Inc. 1.715 1.755 44 499 35 -3.10%
Bitcoin Group SE  29.34 29.66 8 409 139 -1.01%
Bitcoin Treasury Corp. 3.40 3.62 2 000 2 +8.33%
Bitdeer Technologies Group 8.66 8.76 15 738 30 -3.64%
Bitfarms Ltd. 2.071 2.092 638 176 161 -6.75%
BitMine Immersion Techno. Inc. 21.40 21.60 130 564 311 -4.42%
Bittium Oyj 18.70 18.78 33 1 -0.32%
BJ's Restaurants Inc. 30.20 30.40 0 0 0.00%
BJS WHSL Club Hldgs Inc. 78.00 79.50 2 189 20 -0.64%
BKV Corp. 21.80 22.00 200 1 0.00%
BKW AG 176.80 177.30 205 10 +1.32%
Black Hills Corp. 60.82 61.26 32 3 +0.69%
Black Iron Inc. 0.0645 0.0775 3 000 1 +6.21%
Black Swan Graphene Inc. 0.635 0.66 9 000 6 +7.63%
Blackbaud Inc. 49.00 49.60 0 0 0.00%
BlackBerry Ltd. 3.545 3.574 2 864 6 -1.31%
BlackLine Inc. 46.20 46.40 91 2 0.00%
Blackrock Cap.Alloc.Trm Trst 12.002 12.106 1 154 5 -0.67%
BlackRock Funding Inc.  864.90 867.40 688 128 +0.70%
Blackrock Silver Corp. 0.376 0.393 9 700 2 -0.25%
BlackRock TCP Capital Corp. 4.896 4.934 2 283 4 +0.08%
Blackstone Inc. 120.70 121.12 716 18 +0.45%
Blackstone Mortgage Trust Inc. 16.14 16.255 300 4 +0.31%
Blackstone Secured Lending Fd. 22.705 22.785 50 1 -0.57%
Block H & R Inc. 38.20 38.40 200 1 +1.06%
Block Inc. 52.50 53.00 20 2 -1.83%
Block Inc. Class A  52.41 52.50 7 289 92 -2.31%
BlockchainK2 Corp. 0.047 0.055 0 0 0.00%
Blockmate Ventures Inc. 0.068 0.0765 0 0 0.00%
Bloks Group Ltd. 8.34 8.62 0 0 0.00%
Bloom Energy Corp.  68.01 68.24 39 553 506 -16.22%
Bloomin' Brands Inc. 5.30 5.35 0 0 0.00%
Blue Ant Media Corp. 5.10 5.50 0 0 0.00%
Blue Bird Corp. 45.60 46.20 0 0 0.00%
Blue Cap AG 18.80 18.90 1 555 13 -2.07%
Blue Lagoon Resources Inc. 0.395 0.412 20 344 5 -9.29%
Blue Owl Capital Corp. 10.544 10.656 16 144 12 +0.61%
Blue Sky Uranium Corp. 0.021 0.0318 33 333 3 +12.12%
Bluelinx Holdings Inc. 49.20 50.00 0 0 0.00%
BlueNord ASA 37.25 37.55 2 816 39 -8.99%
Bluescope Steel Ltd. 12.20 12.30 81 1 -3.15%
BLUSKY CARBON INC 0.03 0.038 5 100 3 +26.94%
BNP Paribas S.A.  70.18 70.19 13 686 251 +0.96%
BOC Aviation Ltd. 7.55 7.85 0 0 0.00%
Boeing Co.  154.86 155.00 6 830 159 -0.13%
Boise Cascade Co. 61.74 62.20 1 1 -0.40%
BOK Financial Corp. 94.00 95.00 0 0 0.00%
Boliden AB 36.93 36.96 504 6 -1.62%
Bolloré SE 4.616 4.63 1 200 1 +0.44%
Bombardier Inc. 130.75 131.75 111 13 -0.68%
Bonava AB 0.883 0.893 0 0 0.00%
Bonduelle S.A. 9.29 9.41 3 552 7 +3.22%
Bonesupport Holding AB 17.28 17.34 536 14 -2.59%
Bonterra Energy Corp. 2.20 2.24 0 0 0.00%
BonTerra Resources Inc. 0.098 0.108 18 700 1 +6.06%
boohoo Group PLC 0.1203 0.1386 4 095 2 +2.67%
Booking Holdings Inc. 4 077.00 4 089.00 95 61 +3.07%
Boot Barn Holdings Inc. 156.00 158.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 70.16 70.44 53 2 -1.30%
Boozt AB 9.06 9.16 0 0 0.00%
Boralex Inc. 15.21 15.31 75 3 +0.47%
Borealis Mining Co. Ltd. 0.925 0.965 10 715 6 -8.50%
Borgwarner Inc. 36.54 36.70 0 0 0.00%
Borr Drilling Ltd 2.548 2.606 1 775 2 -1.54%
Borregaard ASA 15.52 15.66 1 1 +0.39%
Borussia Dortmund GmbH&Co.KGaA  3.28 3.295 37 830 57 +0.61%
Boss Energy Ltd. 0.8802 0.8924 18 256 13 -2.88%
Bossard Holding AG 163.80 164.20 14 3 +0.74%
Boston Beer Company Inc. Cl A 169.50 172.40 0 0 0.00%
Boston Omaha Corporation 10.82 11.01 0 0 0.00%
Boston Scientific Corp. 85.00 85.20 2 228 17 +1.19%
Bougainville Copper Ltd. ./. ./. 0 0 0.00%
Bouvet ASA 5.06 5.11 115 1 +2.61%
Bouygues S.A. 41.77 41.79 112 14 +2.40%
BOX Inc. 25.35 25.51 1 1 +0.32%
Boxlight Corp. 0.645 0.675 50 1 0.00%
Boyaa Interactive Intl Ltd. 0.396 0.414 0 0 0.00%
Boyd Gaming Corp. 69.00 69.50 5 2 +0.74%
Boyd Group Services Inc. 131.00 132.00 0 0 0.00%
BP PLC  5.146 5.15 191 114 153 -0.48%
BP PLC ADRs 30.80 31.00 0 0 0.00%
BP Silver Corp. 0.261 0.272 0 0 0.00%
BPER Banca S.p.A. 10.11 10.12 10 707 19 +0.70%
bpost S.A.  1.734 1.742 10 928 34 +1.76%
Brady Corp. Class A 68.00 68.50 0 0 0.00%
Bragg Gaming Group Inc. 1.77 1.86 0 0 0.00%
BRAIN Biotech AG  3.64 3.70 124 369 350 +14.68%
Brainchip Holdings Ltd. 0.0973 0.0974 349 543 38 -1.21%
Brambles Ltd. 12.91 13.105 0 0 0.00%
Brand House Collective Inc.The 1.13 1.18 0 0 0.00%
Brandywine Realty Trust 2.951 2.967 675 2 +0.99%
BRANICKS Group AG 1.83 1.864 17 553 20 -3.28%
Brasilagro - Cia Bras.de Prop. ADRs 3.04 3.12 900 2 -0.65%
Braskem S.A. 2.54 2.58 3 798 4 +0.79%
Bravida Holding AB 7.23 7.26 156 1 +1.82%
Bravura Solutions Ltd. 1.38 1.43 0 0 0.00%
Braze Inc. Shares A 23.25 23.45 150 1 -1.84%
Brazilian Rare Earths Ltd. 2.38 2.46 598 4 -5.51%
Bread Financial Holdings Inc. 54.56 55.28 0 0 0.00%
Breedon Group PLC 3.62 3.68 0 0 0.00%
Brembo N.V. 8.915 8.96 300 1 +1.89%
Brenntag SE  48.77 48.79 2 845 33 +3.34%
Brera Holdings PLC 1.72 1.73 5 182 6 -4.97%
Breville Group Ltd. 16.90 17.20 0 0 0.00%
Briacell Therapeutics Corp. 6.20 6.35 0 0 0.00%
BridgeBio Pharma Inc. 57.72 58.40 20 1 -1.07%
Bridgeline Digital Inc. 0.79 0.845 0 0 0.00%
Bridgestone Corp. 39.52 39.92 271 2 +4.29%
Bright Horizons Family Sol.Inc 85.50 86.00 0 0 0.00%
Brighthouse Financial Inc. 56.50 57.00 0 0 0.00%
Brightstar Lottery PLC 13.50 13.60 0 0 0.00%
Brii Biosciences Ltd. 0.169 0.189 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.3927 0.4078 15 240 1 -1.59%
Brink's Co., The 96.00 97.50 682 5 +1.58%
Brinker International Inc. 115.00 116.00 30 1 -0.90%
Bristol-Myers Squibb Co.  40.14 40.30 3 955 27 +1.00%
Bristow Group Inc. 31.40 31.80 0 0 0.00%
British American Tobacco PLC  48.15 48.25 106 355 154 +1.90%
British American Tobacco PLC ADRs 48.20 48.30 640 6 +1.05%
British Land Co. PLC, The 4.26 4.33 43 1 +3.38%
Brixton Metals Corp. 0.0352 0.042 0 0 0.00%
Broadcom Corp.  291.40 291.90 19 886 627 -3.11%
Broadridge Financial Solutions 199.00 200.00 1 1 -1.01%
Broadstone Net Lease Inc. 15.70 15.90 450 2 -1.28%
Broadwind Inc. 2.125 2.21 0 0 0.00%
Brockhaus Technologies AG 11.50 11.75 5 658 8 +2.22%
Broken Hill Mines Ltd. 0.4165 0.4421 0 0 0.00%
Brookfield Asset Management Lt Cl.A 43.22 43.52 38 2 +0.74%
Brookfield Business Corp. 27.40 27.80 0 0 0.00%
Brookfield Corp. Cl A 37.80 37.90 3 889 30 -0.26%
Brookfield Infrastructure Corp 38.60 38.80 50 1 +1.04%
Brookfield Renewable Corp. Cl.A 35.60 35.80 271 5 -0.55%
Brookfield Wealth Soluti. Ltd. Class A 37.80 38.00 0 0 0.00%
Brookside Energy Ltd. 0.21 0.246 0 0 0.00%
Brother Industries Ltd. 16.10 16.60 0 0 0.00%
Brown & Brown Inc. 70.18 70.42 78 4 -0.32%
Brown-Forman Corp. 24.76 24.83 133 2 +1.20%
BRP Inc. 55.50 56.00 0 0 0.00%
Bruker BioSciences Corp. 39.33 39.61 2 717 24 +3.55%
Brunel International N.V. 7.89 7.96 5 000 7 +1.40%
Brunello Cucinelli S.P.A. 88.08 88.14 439 8 +2.83%
Brunswick Corp. 53.18 53.50 0 0 0.00%
BT Group PLC 2.04 2.06 146 022 26 +3.03%
BTCS Inc. 2.308 2.342 7 680 8 +0.85%
BTQ Technologies Corp. 4.84 4.94 11 071 31 -6.92%
Bucher Industries AG Namens-Aktien SF -,20 374.50 375.00 11 1 +0.27%
Buckle Inc. 46.39 46.82 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.865 0.90 2 050 1 -2.81%
Build-A-Bear Workshop Inc. 42.00 42.60 10 1 -1.46%
Builders Firstsource Inc. 85.62 86.50 5 1 -0.63%
Bulletin Resources Ltd. 0.0285 0.0295 0 0 0.00%
Bulten AB 4.345 4.375 0 0 0.00%
Bunge Global S.A. 81.44 81.66 108 4 -0.05%
Bunzl PLC 24.34 24.72 17 4 +2.96%
Burberry Group PLC 12.70 12.935 4 300 10 +2.98%
Burcon Nutrascience Corp. 1.16 1.24 50 1 -3.33%
Bureau Veritas SA 27.04 27.08 387 6 +0.90%
Burford Capital Ltd. 7.345 7.40 4 057 8 +0.41%
Burlington Stores Inc. 248.00 250.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 12.00 12.80 0 0 0.00%
BUZZI S.p.A. 50.00 50.10 160 3 +0.39%
BW Energy Ltd 3.10 3.13 0 0 0.00%
BW LPG Ltd. 10.63 10.73 2 421 12 -0.09%
BW Offshore Ltd. 2.935 2.955 0 0 0.00%
BWP Trust 2.08 2.10 0 0 0.00%
BWX Technologies Inc. 143.05 144.45 243 14 -6.15%
BXP Inc. 60.00 60.28 0 0 0.00%
BYD Co. Ltd.  10.355 10.375 1 146 261 1 743 -0.43%
BYD Electronic (Intl) Co. Ltd. 3.432 3.489 22 344 63 -3.38%
Byrna Technologies Inc. 14.712 14.98 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)