All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 4.102 4.151 2 503 7 -0.31%
B & M Europ.Value Retail S.A. 1.75 1.83 1 100 2 +1.67%
B&S Group S.A. 5.84 5.92 4 2 +2.09%
B+S Banksysteme AG 2.16 2.24 753 16 +1.82%
B. Riley Financial Inc. 3.3645 3.4495 0 0 0.00%
B2Gold Corp. 3.926 3.953 216 251 134 -1.18%
Baader Bank AG 6.90 6.95 4 359 20 +1.45%
Babcock & Wilcox Enterpr. Inc. 5.15 5.20 200 1 +0.94%
Babcock International Grp PLC 14.23 14.47 6 551 31 +1.70%
Bachem Holding AG 56.85 57.10 33 2 0.00%
Badger Infrastructure Sol.Ltd. 48.00 48.80 0 0 0.00%
Badger Meter Inc. 156.40 157.70 70 2 -0.45%
BAE Systems PLC 19.305 19.40 17 893 106 -0.23%
BAIC Motor Corp. Ltd. 0.2181 0.2259 1 114 4 -1.40%
Baidu Inc. 13.356 13.606 8 854 33 -1.51%
Baidu.com Inc. ADR  106.80 107.20 9 415 167 -2.01%
Bain Capital Specialty Finance 12.30 12.40 1 040 3 +0.81%
Baker Hughes Co. Cl. A 39.72 39.815 117 3 -1.43%
Bakkafrost P/F 41.30 41.62 2 340 18 +1.26%
Balchem Corp. 132.70 132.80 9 2 +1.19%
Ball Corp. 42.97 43.10 0 0 0.00%
Ballard Power Systems Inc.  2.37 2.392 90 585 131 -4.57%
Banc of California Inc. 16.70 17.00 196 2 -0.59%
Banca Generali S.p.A. 55.65 56.10 113 7 -0.09%
Banca IFIS S.p.A. 24.72 24.96 301 15 -0.40%
Banca Mediolanum S.p.A. 18.38 18.55 209 2 -1.49%
Banco BBVA Argentina S.A. ADRs 14.20 14.50 418 3 0.00%
Banco Bilbao Vizcaya Argent. 19.245 19.285 20 893 189 -0.72%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.20 19.30 645 3 -0.52%
Banco BPM S.p.A. 12.41 12.425 8 112 28 -1.47%
Banco Bradesco S.A BBD ADRs 2.90 2.98 979 1 +0.68%
Banco Com. Português SA (BCP) 0.8514 0.8602 9 382 13 -2.64%
Banco de Sabadell S.A. 3.278 3.312 71 808 81 -0.81%
Banco Macro S.A. Sp. ADRs 74.00 75.50 510 8 -2.61%
Banco Santander (Brasil) S.A. 5.05 5.10 0 0 0.00%
Banco Santander S.A.  9.694 9.722 98 333 378 -1.05%
Banco Santander S.A. ADRs 9.65 9.70 1 153 2 +0.51%
BANDAI NAMCO Holdings Inc. 22.77 23.23 0 0 0.00%
Bandwidth Inc. 12.97 13.05 0 0 0.00%
Bang & Olufsen AS 1.94 1.966 1 000 1 -0.82%
Bank of America Corp.  46.89 46.99 5 811 91 +1.10%
Bank of China (Hongkong) Ltd. 4.117 4.176 2 459 2 +1.18%
Bank of China Ltd. 0.4811 0.4887 63 344 23 +0.31%
Bank of Chongqing Co. Ltd. 0.835 0.88 0 0 0.00%
Bank of Communications Co.Ltd. 0.77 0.79 500 1 +1.27%
Bank of East Asia Ltd., The 1.44 1.46 0 0 0.00%
Bank of Ireland Group PLC 15.575 15.745 37 764 83 -3.02%
Bank of Montreal 112.10 112.30 123 4 +0.27%
Bank of New York Mellon Corp. 99.69 100.00 35 3 -0.32%
Bank of Qingdao Co. Ltd. 0.404 0.426 0 0 0.00%
Bank Of Queensland Ltd. 3.66 3.72 0 0 0.00%
Bank of Tianjin Co. Ltd 0.25 0.28 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.123 0.135 0 0 0.00%
Bank OZK 41.01 41.28 37 3 -0.14%
Bankinter S.A. 13.52 13.625 5 520 43 -1.81%
BANKUNITED Inc. 38.80 39.00 0 0 0.00%
Bannerman Energy Ltd. 1.846 1.908 2 000 1 -0.64%
Banque Cantonale Vaudoise 104.30 104.80 0 0 0.00%
Banqup Group S.A. 3.30 3.51 1 1 0.00%
Banxa Holdings Inc. 0.785 0.815 0 0 0.00%
Banyan Gold Corp. 0.585 0.595 116 649 19 -4.84%
Baozun Inc. 0.764 0.846 200 1 -2.23%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.32 2.38 3 800 6 -1.68%
Barclays PLC 5.09 5.10 35 404 34 -1.36%
Barclays PLC ADRs 20.20 20.40 4 1 0.00%
Barco N.V. 11.77 11.82 616 4 -3.91%
Barings BDC Inc. 7.665 7.79 3 332 5 +0.20%
Barinthus Biotherapeutics PLC 0.565 0.595 0 0 0.00%
Barnes & Noble Education Inc. 7.59 7.765 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.905 0.985 12 750 6 -5.76%
Barratt Redrow PLC 4.101 4.164 4 699 4 -0.05%
Barrett Business Services Inc. 31.00 31.20 0 0 0.00%
Barrick Mining Corp.  36.795 36.835 203 694 591 +0.23%
Barry Callebaut AG 1 280.00 1 285.00 34 13 -0.78%
BASF SE  44.77 44.88 303 057 1 199 +0.63%
Basic-Fit N.V. 28.02 28.22 553 20 +1.67%
Basilea Pharmaceutica AG 57.50 57.70 1 655 32 +1.96%
Basler AG 13.92 14.14 3 680 27 -3.18%
Bastei Lübbe AG 8.48 8.72 1 207 5 +1.40%
Bath & Body Works Inc. 17.112 17.17 5 355 12 +0.93%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.97 1.01 0 0 0.00%
Battery X Metals Inc. 1.80 1.8998 848 3 +3.95%
Bausch + Lomb Corp. 14.30 14.60 0 0 0.00%
Bausch Health Companies Inc. 5.91 5.989 36 1 -0.70%
Bavarian Nordic 25.10 25.36 467 14 +0.08%
BAWAG Group AG  121.30 121.80 1 940 118 -1.93%
Baxter International Inc. 16.126 16.23 1 127 5 +0.97%
Bayer AG  36.405 36.445 279 648 1 145 +0.01%
Bayerische Motoren Werke AG  96.14 96.38 26 292 494 +0.52%
Bayerische Motoren Werke AG VZO  86.55 87.05 10 929 133 +0.93%
Bayhorse Silver Inc. 0.072 0.08 201 562 17 -8.86%
Bayridge Resources Corp. 0.155 0.17 512 3 +10.71%
Baytex Energy Corp. 2.556 2.628 500 1 -1.23%
BayWa AG 18.15 19.00 895 43 -2.15%
BayWa AG vink. Namens-Aktien  2.52 2.575 83 847 111 +4.44%
BB Biotech AG 48.60 48.65 7 259 100 +0.83%
Bca Monte dei Paschi di Siena 8.124 8.246 42 454 97 +2.04%
Bca Pop. di Sondrio S.p.A. 15.425 15.495 1 220 4 -1.06%
BCE Inc. 20.24 20.36 900 5 +1.50%
BE Semiconductor Inds N.V. 132.10 132.75 3 327 66 -4.21%
Beach Energy Ltd. 0.63 0.65 8 000 2 -1.53%
Beam Global Inc. 1.57 1.63 3 903 4 -2.96%
BEAMR IMAGING LTD. 1.97 2.02 0 0 0.00%
Bear Creek Mining Corp. 0.321 0.328 226 132 74 -7.49%
Beauty Health Co., The 1.21 1.23 0 0 0.00%
Beazer Homes USA Inc. 19.10 19.30 0 0 0.00%
Beazley PLC 9.20 9.30 2 823 7 +0.54%
Bechtle AG  43.14 43.36 15 476 128 -0.05%
Becton, Dickinson & Co. 169.95 170.35 302 10 -0.56%
Bed Bath & Beyond Inc. 5.384 5.408 21 1 -0.84%
Bedford Metals Corp. 0.1348 0.1424 35 372 18 -7.29%
BEFESA S.A. 28.32 28.78 7 393 43 +2.09%
Beiersdorf AG  93.30 93.80 6 802 113 -0.32%
Beijer Ref AB 14.235 14.345 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.274 0.302 6 750 2 +2.01%
Beijing Enterprises Hldgs Ltd. 3.62 3.78 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2546 0.2819 0 0 0.00%
Beijing Geekplus Technology Co 2.56 2.62 1 522 4 -2.29%
Bel Fuse Inc. - CL-B 144.00 148.00 74 3 -4.00%
Belden Inc. 104.00 105.00 20 1 +0.93%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 841.50 845.00 1 1 +0.12%
Bellevue Gold Ltd. 0.86 0.89 160 607 69 +4.71%
BellRing Brands Inc. 27.20 27.40 1 006 5 -0.71%
Bellway PLC 30.00 30.40 0 0 0.00%
Benchmark Electronics Inc. 40.20 40.80 0 0 0.00%
Bendigo Bank Ltd. 5.85 5.95 0 0 0.00%
Beneteau S.A. 8.315 8.395 3 375 7 +2.53%
Bentley Systems Inc. Reg. Shares Cl. B 34.80 35.00 271 3 0.00%
Benz Mining Corp. 0.925 0.93 40 945 22 -3.63%
Beone Medicines Ltd. 20.80 21.60 40 1 0.00%
Beone Medicines Ltd. Sp.ADRs 270.00 274.00 114 8 -1.46%
Berentzen-Gruppe AG 3.61 3.66 13 232 24 -1.10%
BERGEN CARBON SOLUTIONS AS 0.298 0.326 4 500 2 -0.32%
Berkeley Energia Ltd. 0.2915 0.2995 33 2 -0.85%
Berkeley Group Holdings PLC 43.40 43.80 140 2 +0.92%
Berkley, W.R. Corp. 59.12 59.30 115 2 -0.27%
Berkshire Hathaway Inc.  424.10 424.70 10 355 452 +0.50%
Berkshire Hathaway Inc. Cl A 635 500.00 638 000.00 1 2 +0.95%
Berliner Effektengesellschaft AG 70.00 72.00 200 2 -0.70%
Berry Corp. 2.94 2.98 9 1 -0.69%
Bertrandt AG 18.20 18.88 1 837 16 -0.98%
Best Buy Co. Inc. 62.73 63.00 249 6 +1.11%
bet-at-home.com AG 2.26 2.32 2 520 21 -8.13%
Betsson AB 13.37 13.38 2 732 10 +0.45%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 36.00 36.40 119 4 -12.08%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  0.9462 0.961 275 073 172 -5.97%
Beyond Oil Ltd. 1.83 1.90 0 0 0.00%
BFF Bank S.p.A. 9.41 9.50 1 558 4 +0.74%
BGC Group Inc. 7.60 7.75 0 0 0.00%
BH Macro Ltd. 4.58 4.60 220 1 -0.87%
BHG Group AB 2.776 2.778 0 0 0.00%
BHP Group Ltd.  25.39 25.565 28 748 127 -2.04%
BHP Group Ltd.SP ADRs 50.50 51.00 344 7 -1.92%
Bic S.A. 48.45 48.65 89 10 +0.31%
BICO Group AB 1.716 1.717 19 475 34 +0.47%
Bicycle Therapeutics Ltd. 6.30 6.45 210 1 -1.57%
Bid Corp. Ltd. 20.00 20.80 0 0 0.00%
BigBear.ai Holdings Inc.  5.60 5.634 82 519 84 -3.10%
BIGG Digital Assets Inc. 0.0432 0.0501 4 168 5 -9.81%
Biglari Holdings Inc. Cl.A 1 440.00 1 480.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.70 39.90 1 266 15 0.00%
Bike24 Holding AG 2.99 3.10 5 556 14 -0.66%
Bilfinger SE  106.60 107.00 15 932 327 -0.37%
Bilia AB A 11.62 11.71 0 0 0.00%
Bilibili Inc. 21.00 21.60 0 0 0.00%
Bilibili Inc. ADRs 20.90 21.10 741 5 0.00%
Bill Holdings Inc. 46.585 46.79 53 1 +0.90%
Billerud AB 8.175 8.18 62 2 -0.95%
Binah Capital Group Inc. 1.91 1.95 13 700 10 -3.70%
Binect AG 1.54 1.61 3 798 14 -1.91%
Bio-Gate AG 0.77 0.86 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 261.90 264.10 0 0 0.00%
Bio-Techne Corp. 49.80 50.50 0 0 0.00%
Bioage Labs Inc. 11.00 11.10 547 4 -0.92%
BioArctic AB 29.28 29.58 226 5 -0.27%
BioCryst Pharmaceuticals Inc. 6.44 6.498 4 672 20 -2.91%
Biofrontera AG 2.58 2.76 1 976 26 -5.15%
BioGaia AB Namn-Aktier B 8.94 8.945 2 806 22 -0.78%
Biogen Inc. 148.65 149.10 485 20 +0.88%
Biohaven Ltd. 9.70 9.85 0 0 0.00%
BioLife Solutions Inc. 20.80 21.00 0 0 0.00%
Biomarin Pharmaceutical Inc. 45.10 45.20 120 2 -0.33%
BioMerieux 106.80 107.80 79 5 +0.09%
BioNTech SE (ADRs)  80.80 80.90 87 875 1 142 -1.04%
BioNxt Solutions Inc. 0.401 0.414 49 212 38 -2.44%
Biotalys NV Actions au Porteur o.N. 3.78 3.82 3 304 10 -8.50%
BioXcel Therapeutics Inc. 1.722 1.764 0 0 0.00%
Birchcliff Energy Ltd. 4.537 4.588 600 1 -0.78%
Bird Construction Inc. 17.30 17.60 0 0 0.00%
Birkenstock Holding PLC 38.46 38.62 1 490 8 +0.31%
Birks Group Inc. Class A 0.855 0.935 0 0 0.00%
Bit Digital Inc. 1.935 1.975 12 930 15 -5.95%
Bitcoin Group SE  33.48 33.88 6 805 108 -3.15%
Bitcoin Treasury Corp. 3.28 3.38 0 0 0.00%
Bitdeer Technologies Group 9.32 9.40 5 161 14 -5.61%
Bitfarms Ltd. 2.379 2.399 99 960 57 -4.35%
BitMine Immersion Techno. Inc. 30.20 30.40 61 354 177 -7.32%
Bittium Oyj 20.65 20.80 100 1 +1.68%
BJ's Restaurants Inc. 34.20 34.40 0 0 0.00%
BJS WHSL Club Hldgs Inc. 78.50 80.00 0 0 0.00%
BKV Corp. 24.00 24.40 240 3 -2.44%
BKW AG 176.70 177.50 127 8 +0.23%
Black Bear Minerals Ltd. 0.411 0.431 0 0 0.00%
Black Hills Corp. 61.64 61.98 42 2 +1.27%
Black Iron Inc. 0.0705 0.081 0 0 0.00%
Black Swan Graphene Inc. 0.55 0.595 21 050 6 -6.56%
Blackbaud Inc. 53.50 54.00 0 0 0.00%
BlackBerry Ltd. 3.619 3.649 1 554 7 -2.27%
BlackLine Inc. 49.20 50.00 5 564 8 -0.99%
Blackrock Cap.Alloc.Trm Trst 12.18 12.308 125 1 -0.13%
BlackRock Funding Inc.  925.70 928.90 556 134 -0.95%
Blackrock Silver Corp. 0.512 0.522 88 950 21 -3.35%
BlackRock TCP Capital Corp. 5.15 5.185 1 706 7 +0.39%
Blackstone Inc. 127.84 128.24 1 035 21 -2.27%
Blackstone Mortgage Trust Inc. 17.365 17.49 1 164 2 +0.17%
Blackstone Secured Lending Fd. 23.915 23.99 420 4 +0.27%
Block H & R Inc. 36.40 36.60 93 3 +2.20%
Block Inc. 54.00 55.00 132 3 +0.93%
Block Inc. Class A  54.98 55.07 9 458 80 +1.62%
BlockchainK2 Corp. 0.055 0.065 25 526 3 +10.17%
Blockmate Ventures Inc. 0.047 0.055 0 0 0.00%
Bloks Group Ltd. 7.63 7.79 0 0 0.00%
Bloom Energy Corp.  83.04 83.37 15 537 207 -10.26%
Bloomin' Brands Inc. 6.10 6.15 0 0 0.00%
Blue Ant Media Corp. 4.82 5.20 0 0 0.00%
Blue Bird Corp. 42.60 43.00 0 0 0.00%
Blue Cap AG 18.10 18.50 1 399 9 +0.54%
Blue Gold Ltd. 2.585 2.69 0 0 0.00%
Blue Lagoon Resources Inc. 0.414 0.432 39 606 10 +0.97%
Blue Owl Capital Corp. 11.052 11.17 2 660 10 +0.04%
Blue Sky Uranium Corp. 0.0252 0.0322 37 333 2 -5.26%
Bluelinx Holdings Inc. 55.50 56.00 0 0 0.00%
BlueNord ASA 35.30 35.60 2 485 14 -4.44%
Bluescope Steel Ltd. 13.40 13.60 0 0 0.00%
BLUSKY CARBON INC 0.0362 0.0446 483 1 +51.55%
BNP Paribas S.A.  78.52 78.74 30 330 548 -0.35%
BOC Aviation Ltd. 7.90 8.20 0 0 0.00%
Boeing Co.  174.40 174.70 7 406 129 +1.92%
Boise Cascade Co. 65.16 65.42 0 0 0.00%
BOK Financial Corp. 100.00 101.00 0 0 0.00%
Boliden AB 43.78 44.08 7 169 20 -0.90%
Bolloré SE 4.618 4.642 20 3 -0.60%
Bombardier Inc. 138.25 139.25 711 15 +3.15%
Bonava AB 0.992 0.993 208 1 +0.30%
Bonduelle S.A. 10.10 10.18 2 415 9 0.00%
Bonesupport Holding AB 16.65 16.66 1 451 21 -2.69%
Bonterra Energy Corp. 2.52 2.56 0 0 0.00%
BonTerra Resources Inc. 0.104 0.115 0 0 0.00%
boohoo Group PLC 0.2536 0.2704 800 1 -3.57%
Booking Holdings Inc. 4 524.00 4 536.00 27 20 +0.93%
Boot Barn Holdings Inc. 174.00 177.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 79.32 79.60 139 6 -0.22%
Boozt AB 9.87 9.875 90 1 -0.15%
Boralex Inc. 15.32 15.42 2 1 +0.46%
Borealis Mining Co. Ltd. 1.02 1.06 11 766 14 -3.81%
Borgwarner Inc. 37.95 38.105 4 2 -0.23%
Borr Drilling Ltd 3.34 3.414 9 250 8 -5.22%
Borregaard ASA 16.04 16.18 91 1 +1.51%
Borussia Dortmund GmbH&Co.KGaA  3.245 3.275 47 828 94 +0.61%
Bosideng Intl Hldgs Ltd. 0.54 0.57 39 537 4 +3.85%
Boss Energy Ltd. 0.9142 0.9496 16 758 4 +0.04%
Bossard Holding AG 171.00 171.60 25 8 +1.66%
Boston Beer Company Inc. Cl A 170.20 172.40 10 1 +1.00%
Boston Omaha Corporation 11.46 11.63 0 0 0.00%
Boston Scientific Corp. 78.40 78.60 3 775 40 +0.26%
Bougainville Copper Ltd. 0.342 0.374 53 469 11 -4.37%
Bouvet ASA 5.29 5.33 807 2 +1.90%
Bouygues S.A. 43.08 43.43 1 289 34 -0.94%
BOX Inc. 25.65 25.71 38 1 +0.12%
Boxlight Corp. 0.71 0.77 6 1 -2.67%
Boyaa Interactive Intl Ltd. 0.396 0.41 0 0 0.00%
Boyd Gaming Corp. 72.50 73.00 8 1 +0.69%
Boyd Group Services Inc. 137.00 138.00 0 0 0.00%
BP PLC  5.021 5.027 475 443 308 -1.16%
BP PLC ADRs 30.00 30.20 0 0 0.00%
BP Silver Corp. 0.322 0.36 54 800 15 -6.79%
BPER Banca S.p.A. 10.73 10.83 3 940 36 -1.10%
bpost S.A.  1.942 1.972 21 977 66 +0.83%
Brady Corp. Class A 68.00 68.50 0 0 0.00%
Bragg Gaming Group Inc. 1.88 1.92 384 1 0.00%
BRAIN Biotech AG  2.96 3.07 3 260 26 -0.33%
Brainchip Holdings Ltd. 0.0967 0.1007 603 027 44 -1.18%
Brambles Ltd. 12.82 13.025 50 1 -0.15%
Brand House Collective Inc.The 1.03 1.06 0 0 0.00%
Brandywine Realty Trust 2.552 2.568 5 115 4 -0.35%
BRANICKS Group AG 1.832 1.878 26 676 42 +2.56%
Brasilagro - Cia Bras.de Prop. ADRs 3.16 3.24 650 2 -0.63%
Braskem S.A. 2.48 2.52 0 0 0.00%
Bravida Holding AB 7.90 7.905 0 0 0.00%
Bravura Solutions Ltd. 1.39 1.45 0 0 0.00%
Braze Inc. Shares A 28.25 28.42 390 11 -4.50%
Brazilian Rare Earths Ltd. 2.24 2.32 0 0 0.00%
Bread Financial Holdings Inc. 62.38 63.02 0 0 0.00%
Breedon Group PLC 3.70 3.74 0 0 0.00%
Brembo N.V. 9.255 9.345 586 3 +1.63%
Brenntag SE  50.46 50.74 7 445 91 +1.24%
Brera Holdings PLC 1.84 1.85 335 1 -7.54%
Breville Group Ltd. 16.20 16.40 0 0 0.00%
Briacell Therapeutics Corp. 8.15 8.45 0 0 0.00%
BridgeBio Pharma Inc. 63.30 63.96 274 3 +1.27%
Bridgeline Digital Inc. 0.86 0.91 0 0 0.00%
Bridgestone Corp. 39.07 39.39 127 1 -1.53%
Bright Horizons Family Sol.Inc 85.50 86.00 12 2 +1.18%
Brighthouse Financial Inc. 55.50 56.00 0 0 0.00%
Brightstar Lottery PLC 13.60 13.70 257 2 +2.94%
Brii Biosciences Ltd. 0.161 0.182 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4381 0.4516 5 000 1 +2.44%
Brink's Co., The 100.00 101.00 0 0 0.00%
Brinker International Inc. 123.00 124.00 50 1 0.00%
Bristol-Myers Squibb Co.  44.595 44.78 14 897 93 +2.74%
Bristow Group Inc. 31.40 31.60 0 0 0.00%
British American Tobacco PLC  48.20 48.40 35 011 232 -2.91%
British American Tobacco PLC ADRs 48.30 48.40 2 314 11 -2.41%
British Land Co. PLC, The 4.362 4.438 760 2 +0.54%
Brixton Metals Corp. 0.0402 0.0454 10 000 1 -6.07%
Broadcom Corp.  305.45 305.75 66 716 2 576 -11.72%
Broadridge Financial Solutions 195.00 196.00 0 0 0.00%
Broadstone Net Lease Inc. 14.80 15.10 0 0 0.00%
Broadwind Inc. 2.785 2.845 0 0 0.00%
Brockhaus Technologies AG 10.35 10.80 1 556 8 -1.43%
Broken Hill Mines Ltd. 0.5801 0.6095 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.56 45.84 370 5 -2.47%
Brookfield Business Corp. 30.40 31.00 0 0 0.00%
Brookfield Corp. Cl A 38.80 38.90 2 813 37 -2.02%
Brookfield Infrastructure Corp 39.20 39.40 20 2 -1.50%
Brookfield Renewable Corp. Cl.A 32.80 33.00 440 7 -1.20%
Brookfield Wealth Soluti. Ltd. Class A 38.80 39.00 0 0 0.00%
Brookside Energy Ltd. 0.224 0.268 0 0 0.00%
Brother Industries Ltd. 16.40 16.90 0 0 0.00%
Brown & Brown Inc. 69.16 69.40 222 9 +1.89%
Brown-Forman Corp. 26.27 26.35 1 639 11 +0.08%
BRP Inc. 65.50 66.00 0 0 0.00%
Bruker BioSciences Corp. 38.51 38.77 827 6 -2.03%
Brunel International N.V. 7.71 7.73 33 3 +0.26%
Brunello Cucinelli S.P.A. 96.14 96.60 502 15 -0.70%
Brunswick Corp. 63.00 63.24 19 3 -0.25%
BT Group PLC 2.06 2.08 22 602 10 +1.96%
BTCS Inc. 2.812 2.852 1 332 4 -2.78%
BTQ Technologies Corp. 5.10 5.15 22 758 59 -5.50%
Bucher Industries AG Namens-Aktien SF -,20 388.50 390.00 128 3 +0.26%
Buckle Inc. 48.85 49.12 11 1 +2.43%
Budweiser Brew. Co. Apac Ltd. 0.855 0.88 350 1 -0.58%
Build-A-Bear Workshop Inc. 45.00 45.40 0 0 0.00%
Builders Firstsource Inc. 91.42 92.22 30 2 +1.58%
Bulletin Resources Ltd. 0.0265 0.032 4 000 1 +3.45%
Bulten AB 4.67 4.715 8 2 +0.53%
Bunge Global S.A. 79.84 80.04 191 5 -0.23%
Bunzl PLC 24.54 24.90 574 6 -0.24%
Burberry Group PLC 14.39 14.66 1 187 12 +5.36%
Burcon Nutrascience Corp. 1.02 1.10 1 746 3 -2.91%
Bureau Veritas SA 25.86 26.00 372 12 -0.46%
Burford Capital Ltd. 7.71 7.79 3 353 12 +1.48%
Burlington Stores Inc. 224.00 226.00 4 2 -1.74%
Burning Rock Biotech Ltd. ADR 13.60 14.30 0 0 0.00%
BUZZI S.p.A. 51.80 52.15 223 4 0.00%
BW Energy Ltd 3.22 3.25 0 0 0.00%
BW LPG Ltd. 10.52 10.62 2 606 10 -0.76%
BW Offshore Ltd. 3.28 3.305 1 727 3 0.00%
BWP Trust 2.24 2.26 0 0 0.00%
BWX Technologies Inc. 149.35 150.25 535 11 -3.49%
BXP Inc. 60.50 60.70 0 0 0.00%
BYD Co. Ltd.  10.53 10.575 674 880 1 154 -1.54%
BYD Electronic (Intl) Co. Ltd. 3.721 3.756 3 185 16 +0.37%
Byrna Technologies Inc. 15.78 15.96 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)