All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 4.141 4.152 820 4 +0.34%
B & M Europ.Value Retail S.A. 1.78 1.79 170 1 -1.67%
B&S Group S.A. 5.57 5.83 1 1 -0.17%
B+S Banksysteme AG 2.16 2.18 2 010 9 -0.92%
B. Riley Financial Inc. 3.369 3.454 0 0 0.00%
B2Gold Corp. 4.022 4.095 54 143 49 +2.43%
Baader Bank AG 6.90 6.95 1 400 4 -2.13%
Babcock & Wilcox Enterpr. Inc. 5.35 5.45 0 0 0.00%
Babcock International Grp PLC 13.99 14.14 784 11 +0.07%
Bachem Holding AG 56.75 56.95 0 0 0.00%
Badger Infrastructure Sol.Ltd. 48.20 48.80 0 0 0.00%
Badger Meter Inc. 150.20 152.40 0 0 0.00%
BAE Systems PLC 19.535 19.55 4 092 30 -0.61%
BAIC Motor Corp. Ltd. 0.2173 0.2253 0 0 0.00%
Baidu Inc. 13.446 13.578 911 7 +0.18%
Baidu.com Inc. ADR  108.40 108.80 2 367 50 +0.56%
Bain Capital Specialty Finance 12.50 12.60 600 2 0.00%
Baker Hughes Co. Cl. A 40.73 41.34 10 1 -0.85%
Bakkafrost P/F 41.36 41.48 435 5 -0.92%
Balchem Corp. 128.60 129.90 20 1 -0.46%
Ball Corp. 39.88 40.48 315 2 -1.67%
Ballard Power Systems Inc.  2.35 2.372 29 338 30 -1.34%
Banc of California Inc. 16.80 17.20 0 0 0.00%
Banca Generali S.p.A. 55.70 55.75 62 3 -0.71%
Banca IFIS S.p.A. 24.42 24.44 25 8 -0.81%
Banca Mediolanum S.p.A. 18.70 18.71 251 1 -0.21%
Banco BBVA Argentina S.A. ADRs 14.20 14.30 0 0 0.00%
Banco Bilbao Vizcaya Argent. 19.16 19.17 3 424 39 +0.24%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.90 19.20 909 2 -1.56%
Banco BPM S.p.A. 12.415 12.42 1 582 9 -0.08%
Banco Bradesco S.A BBD ADRs 2.82 2.90 0 0 0.00%
Banco Com. Português SA (BCP) 0.8632 0.8638 64 859 4 0.00%
Banco de Sabadell S.A. 3.325 3.326 17 411 25 +0.60%
Banco Macro S.A. Sp. ADRs 76.00 77.50 1 1 -1.30%
Banco Santander (Brasil) S.A. 4.92 5.05 0 0 0.00%
Banco Santander S.A.  9.646 9.647 25 300 92 -0.07%
Banco Santander S.A. ADRs 9.60 9.70 3 514 3 0.00%
BANDAI NAMCO Holdings Inc. 23.46 23.93 29 3 +0.63%
Bandwidth Inc. 12.88 13.035 0 0 0.00%
Bang & Olufsen AS 1.896 1.92 2 050 1 +0.84%
Bank of America Corp.  46.195 46.305 2 332 23 +0.10%
Bank of China (Hongkong) Ltd. 4.093 4.152 0 0 0.00%
Bank of China Ltd. 0.4801 0.4874 2 056 4 -1.77%
Bank of Chongqing Co. Ltd. 0.845 0.865 0 0 0.00%
Bank of Communications Co.Ltd. 0.77 0.785 0 0 0.00%
Bank of East Asia Ltd., The 1.44 1.46 0 0 0.00%
Bank of Ireland Group PLC 16.205 16.325 12 711 30 +1.02%
Bank of Montreal 109.75 110.85 70 3 -1.13%
Bank of New York Mellon Corp. 100.34 101.32 17 2 -1.30%
Bank of Qingdao Co. Ltd. 0.406 0.426 0 0 0.00%
Bank Of Queensland Ltd. 3.64 3.70 0 0 0.00%
Bank of Tianjin Co. Ltd 0.252 0.27 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.123 0.134 0 0 0.00%
Bank OZK 41.08 41.61 0 0 0.00%
Bankinter S.A. 13.62 13.625 2 476 12 -1.20%
BANKUNITED Inc. 38.60 39.40 0 0 0.00%
Bannerman Energy Ltd. 1.854 1.916 0 0 0.00%
Banque Cantonale Vaudoise 104.70 104.80 0 0 0.00%
Banqup Group S.A. 3.28 3.38 3 1 +2.35%
Banxa Holdings Inc. 0.78 0.815 0 0 0.00%
Banyan Gold Corp. 0.565 0.57 1 025 1 -2.59%
Baozun Inc. 0.801 0.853 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.34 2.50 0 0 0.00%
Barclays PLC 5.09 5.10 4 674 9 -0.20%
Barclays PLC ADRs 20.20 20.40 1 1 0.00%
Barco N.V. 12.16 12.20 5 1 -0.50%
Barings BDC Inc. 7.665 7.79 0 0 0.00%
Barinthus Biotherapeutics PLC 0.59 0.645 0 0 0.00%
Barnes & Noble Education Inc. 7.77 8.005 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.96 0.995 200 1 +1.59%
Barratt Redrow PLC 4.163 4.229 0 0 0.00%
Barrett Business Services Inc. 29.80 30.20 0 0 0.00%
Barrick Mining Corp.  35.53 35.57 18 607 89 -0.43%
Barry Callebaut AG 1 279.00 1 283.00 21 9 +0.79%
BASF SE  43.88 43.89 198 018 479 +1.60%
Basic-Fit N.V. 27.24 27.38 17 2 -0.94%
Basilea Pharmaceutica AG 55.80 55.90 25 1 -0.36%
Basler AG 14.40 14.52 1 265 6 -1.37%
Bastei Lübbe AG 8.44 8.50 1 746 6 -2.54%
Bath & Body Works Inc. 16.53 16.778 800 1 -2.98%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.985 1.03 0 0 0.00%
Battery X Metals Inc. 1.6634 1.802 300 1 0.00%
Bausch + Lomb Corp. 14.30 14.80 0 0 0.00%
Bausch Health Companies Inc. 5.729 5.903 200 1 +1.10%
Bavarian Nordic 25.19 25.26 1 164 15 -0.55%
BAWAG Group AG  122.30 122.50 706 36 +0.66%
Baxter International Inc. 15.602 15.792 0 0 0.00%
Bayer AG  36.995 37.00 191 472 651 +0.78%
Bayerische Motoren Werke AG  95.82 95.86 10 595 178 0.00%
Bayerische Motoren Werke AG VZO  86.60 86.70 2 977 43 +0.12%
Bayhorse Silver Inc. 0.0805 0.087 17 333 4 +9.43%
Bayridge Resources Corp. 0.151 0.16 0 0 0.00%
Baytex Energy Corp. 2.591 2.669 0 0 0.00%
BayWa AG 18.20 18.95 121 11 -2.15%
BayWa AG vink. Namens-Aktien  2.47 2.49 7 756 17 +0.20%
BB Biotech AG 48.40 48.60 3 786 52 -0.10%
Bca Monte dei Paschi di Siena 7.976 7.977 31 186 35 -0.78%
Bca Pop. di Sondrio S.p.A. 15.29 15.30 105 1 -1.04%
BCE Inc. 19.76 19.955 60 1 +0.08%
BE Semiconductor Inds N.V. 137.80 137.95 1 644 27 -2.40%
Beach Energy Ltd. 0.645 0.66 0 0 0.00%
Beam Global Inc. 1.60 1.64 151 1 -1.23%
BEAMR IMAGING LTD. 2.04 2.08 0 0 0.00%
Bear Creek Mining Corp. 0.337 0.364 44 114 20 +8.36%
Beauty Health Co., The 1.18 1.26 0 0 0.00%
Beazer Homes USA Inc. 19.00 19.50 0 0 0.00%
Beazley PLC 9.05 9.15 570 1 -1.10%
Bechtle AG  42.84 42.94 4 402 30 -0.14%
Becton, Dickinson & Co. 169.70 171.35 551 15 +0.18%
Bed Bath & Beyond Inc. 5.466 5.52 0 0 0.00%
Bedford Metals Corp. 0.1364 0.142 100 1 -2.01%
BEFESA S.A. 27.86 27.96 897 5 -0.50%
Beiersdorf AG  92.18 92.24 1 559 38 -0.77%
Beijer Ref AB 13.985 14.095 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.28 0.308 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.64 3.72 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2651 0.2819 3 1 +5.07%
Beijing Geekplus Technology Co 2.56 2.62 50 1 -2.22%
Bel Fuse Inc. - CL-B 146.00 147.00 0 0 0.00%
Belden Inc. 105.00 107.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 854.50 855.50 16 4 -1.03%
Bellevue Gold Ltd. 0.84 0.845 18 302 14 0.00%
BellRing Brands Inc. 28.20 29.00 474 7 +0.70%
Bellway PLC 30.20 30.60 0 0 0.00%
Benchmark Electronics Inc. 41.60 42.40 0 0 0.00%
Bendigo Bank Ltd. 5.85 5.95 0 0 0.00%
Beneteau S.A. 8.05 8.07 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 34.40 35.40 0 0 0.00%
Benz Mining Corp. 0.925 0.945 6 000 4 -2.12%
Beone Medicines Ltd. 20.40 21.00 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 270.00 274.00 0 0 0.00%
Berentzen-Gruppe AG 3.62 3.63 2 797 9 -1.36%
BERGEN CARBON SOLUTIONS AS 0.312 0.313 5 851 4 -1.57%
Berkeley Energia Ltd. 0.2805 0.295 0 0 0.00%
Berkeley Group Holdings PLC 43.00 43.40 116 1 0.00%
Berkley, W.R. Corp. 57.74 58.60 0 0 0.00%
Berkshire Hathaway Inc.  419.45 419.50 5 219 202 +0.01%
Berkshire Hathaway Inc. Cl A 623 500.00 630 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.00 72.00 50 2 -2.10%
Berry Corp. 2.84 2.90 0 0 0.00%
Bertrandt AG 17.90 18.16 1 660 4 +0.11%
Best Buy Co. Inc. 63.10 63.73 0 0 0.00%
bet-at-home.com AG 2.32 2.40 1 904 9 +2.64%
Betsson AB 13.21 13.22 2 2 -0.97%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 42.40 43.40 0 0 0.00%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  1.0355 1.061 30 812 42 -1.99%
Beyond Oil Ltd. 1.85 1.91 0 0 0.00%
BFF Bank S.p.A. 9.52 9.525 868 9 -1.55%
BGC Group Inc. 7.55 7.75 0 0 0.00%
BH Macro Ltd. 4.58 4.60 0 0 0.00%
BHG Group AB 2.814 2.828 0 0 0.00%
BHP Group Ltd.  25.52 25.64 4 853 36 -0.87%
BHP Group Ltd.SP ADRs 51.00 51.50 385 5 -1.92%
Bic S.A. 47.95 48.05 80 1 +0.63%
BICO Group AB 1.713 1.714 6 604 11 -1.99%
Bicycle Therapeutics Ltd. 6.25 6.50 0 0 0.00%
Bid Corp. Ltd. 20.20 21.20 0 0 0.00%
BigBear.ai Holdings Inc.  5.56 5.60 5 302 13 -0.99%
BIGG Digital Assets Inc. 0.0475 0.0529 0 0 0.00%
Biglari Holdings Inc. Cl.A 1 390.00 1 430.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.50 39.70 1 260 13 -1.50%
Bike24 Holding AG 3.05 3.10 601 2 +0.33%
Bilfinger SE  105.70 105.90 3 297 81 +0.19%
Bilia AB A 11.71 11.72 0 0 0.00%
Bilibili Inc. 21.00 21.60 120 1 -0.92%
Bilibili Inc. ADRs 21.20 21.50 177 3 -1.38%
Bill Holdings Inc. 47.04 47.75 0 0 0.00%
Billerud AB 8.395 8.45 355 2 -0.12%
Binah Capital Group Inc. 2.38 2.48 0 0 0.00%
Binect AG 1.49 1.55 3 1 -5.16%
Bio-Gate AG 0.82 0.88 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 266.60 270.60 0 0 0.00%
Bio-Techne Corp. 51.50 52.00 0 0 0.00%
Bioage Labs Inc. 10.60 11.00 80 1 +0.92%
BioArctic AB 29.24 29.32 252 6 -0.89%
BioCryst Pharmaceuticals Inc. 6.506 6.654 0 0 0.00%
Biofrontera AG 2.64 2.80 79 2 -3.69%
BioGaia AB Namn-Aktier B 9.08 9.10 164 1 -0.16%
Biogen Inc. 148.90 152.35 78 5 -2.01%
Biohaven Ltd. 8.80 9.20 0 0 0.00%
BioLife Solutions Inc. 20.80 21.20 0 0 0.00%
Biomarin Pharmaceutical Inc. 45.38 45.82 0 0 0.00%
BioMerieux 105.70 105.90 0 0 0.00%
BioNTech SE (ADRs)  82.15 82.30 22 998 309 +0.49%
BioNxt Solutions Inc. 0.411 0.429 9 500 8 +0.24%
Biotalys NV Actions au Porteur o.N. 4.13 4.18 0 0 0.00%
BioXcel Therapeutics Inc. 1.83 1.904 0 0 0.00%
Birchcliff Energy Ltd. 4.549 4.641 0 0 0.00%
Bird Construction Inc. 17.50 17.90 0 0 0.00%
Birkenstock Holding PLC 37.92 38.28 31 2 -0.79%
Birks Group Inc. Class A 0.88 0.95 0 0 0.00%
Bit Digital Inc. 1.93 1.975 1 250 2 -1.24%
Bitcoin Group SE  34.40 34.68 2 296 30 -1.94%
Bitcoin Treasury Corp. 3.28 3.52 0 0 0.00%
Bitdeer Technologies Group 9.64 9.78 1 527 12 -0.61%
Bitfarms Ltd. 2.435 2.449 39 144 32 -2.43%
BitMine Immersion Techno. Inc. 32.80 33.40 16 405 58 -4.62%
Bittium Oyj 20.20 20.25 409 3 -0.49%
BJ's Restaurants Inc. 32.40 32.80 0 0 0.00%
BJS WHSL Club Hldgs Inc. 76.00 76.50 0 0 0.00%
BKV Corp. 24.40 25.00 0 0 0.00%
BKW AG 176.50 177.00 2 1 -0.56%
Black Bear Minerals Ltd. 0.384 0.398 0 0 0.00%
Black Hills Corp. 60.44 61.02 10 1 -0.89%
Black Iron Inc. 0.0765 0.0845 0 0 0.00%
Black Swan Graphene Inc. 0.595 0.62 0 0 0.00%
Blackbaud Inc. 53.00 53.50 0 0 0.00%
BlackBerry Ltd. 3.685 3.758 850 3 +0.19%
BlackLine Inc. 49.00 50.00 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.284 12.592 0 0 0.00%
BlackRock Funding Inc.  920.20 926.70 508 48 -0.02%
Blackrock Silver Corp. 0.526 0.542 2 700 2 +3.44%
BlackRock TCP Capital Corp. 5.275 5.315 390 2 -0.66%
Blackstone Inc. 132.88 134.20 94 2 -0.82%
Blackstone Mortgage Trust Inc. 17.355 17.475 300 1 +0.23%
Blackstone Secured Lending Fd. 24.005 24.43 120 2 +0.78%
Block H & R Inc. 35.40 35.60 20 1 -0.56%
Block Inc. 53.00 53.50 0 0 0.00%
Block Inc. Class A  53.62 53.80 435 19 -0.91%
BlockchainK2 Corp. 0.0505 0.0545 0 0 0.00%
Blockmate Ventures Inc. 0.054 0.0575 0 0 0.00%
Bloks Group Ltd. 7.41 7.57 0 0 0.00%
Bloom Energy Corp.  85.10 85.85 8 257 95 -1.65%
Bloomin' Brands Inc. 5.90 5.95 0 0 0.00%
Blue Ant Media Corp. 4.84 5.05 0 0 0.00%
Blue Bird Corp. 42.40 44.40 0 0 0.00%
Blue Cap AG 18.20 18.40 0 0 0.00%
Blue Gold Ltd. 2.86 3.00 0 0 0.00%
Blue Lagoon Resources Inc. 0.403 0.427 0 0 0.00%
Blue Owl Capital Corp. 11.396 11.534 738 3 +0.84%
Blue Sky Uranium Corp. 0.0256 0.0328 20 600 2 -3.76%
Bluelinx Holdings Inc. 54.00 55.50 0 0 0.00%
BlueNord ASA 35.85 36.00 1 210 3 -1.37%
Bluescope Steel Ltd. 13.40 13.50 0 0 0.00%
BLUSKY CARBON INC 0.0302 0.0588 0 0 0.00%
BNP Paribas S.A.  77.79 77.80 6 829 114 +0.63%
BOC Aviation Ltd. 7.85 8.20 0 0 0.00%
Boeing Co.  169.96 170.14 1 628 44 +0.08%
Boise Cascade Co. 65.34 65.98 0 0 0.00%
BOK Financial Corp. 101.00 102.00 0 0 0.00%
Boliden AB 43.75 43.80 1 086 13 -1.49%
Bolloré SE 4.586 4.60 0 0 0.00%
Bombardier Inc. 128.05 129.25 387 15 -0.12%
Bonava AB 0.985 1.00 1 200 1 -0.61%
Bonduelle S.A. 9.99 10.12 0 0 0.00%
Bonesupport Holding AB 17.35 17.39 987 5 +1.38%
Bonterra Energy Corp. 2.56 2.58 0 0 0.00%
BonTerra Resources Inc. 0.096 0.102 0 0 0.00%
boohoo Group PLC 0.2778 0.2994 0 0 0.00%
Booking Holdings Inc. 4 485.00 4 515.00 31 13 -0.55%
Boot Barn Holdings Inc. 168.00 172.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 78.72 79.48 196 2 -0.83%
Boozt AB 9.835 9.935 0 0 0.00%
Boralex Inc. 15.00 15.14 0 0 0.00%
Borealis Mining Co. Ltd. 1.02 1.07 0 0 0.00%
Borgwarner Inc. 36.935 37.30 0 0 0.00%
Borr Drilling Ltd 3.656 3.772 2 050 3 +3.20%
Borregaard ASA 16.06 16.14 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.255 3.265 108 449 107 -1.66%
Bosideng Intl Hldgs Ltd. 0.50 0.545 0 0 0.00%
Boss Energy Ltd. 0.9154 0.949 0 0 0.00%
Bossard Holding AG 165.60 166.20 1 1 -0.36%
Boston Beer Company Inc. Cl A 170.70 174.90 0 0 0.00%
Boston Omaha Corporation 11.35 11.51 0 0 0.00%
Boston Scientific Corp. 79.20 79.80 106 5 0.00%
Bougainville Copper Ltd. 0.358 0.388 0 0 0.00%
Bouvet ASA 5.19 5.24 532 1 +0.38%
Bouygues S.A. 43.41 43.42 1 595 10 -0.30%
BOX Inc. 25.86 25.97 0 0 0.00%
Boxlight Corp. 0.735 0.76 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.386 0.402 0 0 0.00%
Boyd Gaming Corp. 69.50 70.50 0 0 0.00%
Boyd Group Services Inc. 137.00 141.00 0 0 0.00%
BP PLC  5.09 5.092 62 757 70 -0.27%
BP PLC ADRs 30.40 30.60 0 0 0.00%
BP Silver Corp. 0.324 0.342 10 643 3 +4.52%
BPER Banca S.p.A. 10.64 10.645 5 243 12 -1.40%
bpost S.A.  1.928 1.946 5 355 9 +2.95%
Brady Corp. Class A 67.50 68.00 0 0 0.00%
Bragg Gaming Group Inc. 1.82 1.87 0 0 0.00%
BRAIN Biotech AG  2.97 3.04 3 501 12 +0.68%
Brainchip Holdings Ltd. 0.0991 0.1014 215 124 23 +0.59%
Brambles Ltd. 12.895 13.095 0 0 0.00%
Brand House Collective Inc.The 1.04 1.07 0 0 0.00%
Brandywine Realty Trust 2.581 2.627 428 1 +1.86%
BRANICKS Group AG 1.78 1.796 32 553 31 -3.59%
Brasilagro - Cia Bras.de Prop. ADRs 3.08 3.22 0 0 0.00%
Braskem S.A. 2.50 2.52 0 0 0.00%
Bravida Holding AB 7.925 7.945 0 0 0.00%
Bravura Solutions Ltd. 1.46 1.51 0 0 0.00%
Braze Inc. Shares A 30.38 30.99 444 6 +1.26%
Brazilian Rare Earths Ltd. 2.18 2.26 0 0 0.00%
Bread Financial Holdings Inc. 62.74 63.16 0 0 0.00%
Breedon Group PLC 3.72 3.76 0 0 0.00%
Brembo N.V. 9.11 9.125 0 0 0.00%
Brenntag SE  48.61 48.64 7 326 51 +1.88%
Brera Holdings PLC 2.04 2.06 0 0 0.00%
Breville Group Ltd. 16.00 16.30 0 0 0.00%
Briacell Therapeutics Corp. 9.40 9.75 0 0 0.00%
BridgeBio Pharma Inc. 61.16 62.08 0 0 0.00%
Bridgeline Digital Inc. 0.835 0.945 0 0 0.00%
Bridgestone Corp. 39.32 39.71 1 1 -0.81%
Bright Horizons Family Sol.Inc 82.50 84.50 0 0 0.00%
Brighthouse Financial Inc. 55.50 56.50 0 0 0.00%
Brightstar Lottery PLC 13.00 13.50 0 0 0.00%
Brii Biosciences Ltd. 0.16 0.18 56 2 +2.86%
Brill. China Autom. Hldgs Ltd. 0.4315 0.448 3 100 2 -1.28%
Brink's Co., The 99.00 100.00 0 0 0.00%
Brinker International Inc. 115.00 117.00 0 0 0.00%
Bristol-Myers Squibb Co.  43.72 44.04 2 062 16 +0.58%
Bristow Group Inc. 30.80 31.20 0 0 0.00%
British American Tobacco PLC  50.00 50.10 6 260 53 -0.20%
British American Tobacco PLC ADRs 50.00 50.20 120 1 -0.40%
British Land Co. PLC, The 4.34 4.412 0 0 0.00%
Brixton Metals Corp. 0.0402 0.0426 0 0 0.00%
Broadcom Corp.  346.55 346.85 21 124 354 -1.78%
Broadridge Financial Solutions 192.00 195.00 0 0 0.00%
Broadstone Net Lease Inc. 14.90 15.10 0 0 0.00%
Broadwind Inc. 2.935 3.085 965 1 +0.99%
Brockhaus Technologies AG 10.40 10.80 253 5 +0.49%
Broken Hill Mines Ltd. 0.5348 0.5595 0 0 0.00%
Brookfield Asset Management Lt Cl.A 47.23 47.70 40 2 -0.17%
Brookfield Business Corp. 30.80 31.20 0 0 0.00%
Brookfield Corp. Cl A 40.20 40.60 10 1 -1.23%
Brookfield Infrastructure Corp 39.60 40.20 40 1 0.00%
Brookfield Renewable Corp. Cl.A 33.40 34.00 0 0 0.00%
Brookfield Wealth Soluti. Ltd. Class A 40.20 40.80 0 0 0.00%
Brookside Energy Ltd. 0.246 0.29 0 0 0.00%
Brother Industries Ltd. 16.60 17.10 0 0 0.00%
Brown & Brown Inc. 66.02 66.32 0 0 0.00%
Brown-Forman Corp. 25.85 26.15 0 0 0.00%
BRP Inc. 64.00 65.00 0 0 0.00%
Bruker BioSciences Corp. 39.71 40.30 0 0 0.00%
Brunel International N.V. 7.54 7.59 10 115 8 0.00%
Brunello Cucinelli S.P.A. 96.32 96.38 1 319 15 +1.73%
Brunswick Corp. 62.90 64.14 0 0 0.00%
BT Group PLC 2.00 2.02 20 050 6 -2.91%
BTCS Inc. 2.896 2.952 0 0 0.00%
BTQ Technologies Corp. 5.60 5.70 0 0 0.00%
Bucher Industries AG Namens-Aktien SF -,20 385.50 386.50 0 0 0.00%
Buckle Inc. 47.74 48.69 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.855 0.885 0 0 0.00%
Build-A-Bear Workshop Inc. 44.40 45.60 0 0 0.00%
Builders Firstsource Inc. 92.64 94.02 0 0 0.00%
Bulletin Resources Ltd. 0.0285 0.0295 2 350 1 0.00%
Bulten AB 4.635 4.665 10 1 -0.33%
Bunge Global S.A. 77.64 78.40 5 1 -0.84%
Bunzl PLC 24.78 25.02 251 1 0.00%
Burberry Group PLC 13.725 13.98 500 2 -0.25%
Burcon Nutrascience Corp. 0.92 0.985 500 1 +0.51%
Bureau Veritas SA 25.98 26.00 15 5 +0.15%
Burford Capital Ltd. 7.835 7.905 4 333 4 +0.45%
Burlington Stores Inc. 226.00 234.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 14.30 14.90 0 0 0.00%
BUZZI S.p.A. 51.45 51.50 0 0 0.00%
BW Energy Ltd 3.275 3.30 3 450 3 +0.76%
BW LPG Ltd. ./. ./. 0 0 0.00%
BW Offshore Ltd. 3.295 3.315 0 0 0.00%
BWP Trust 2.22 2.26 0 0 0.00%
BWX Technologies Inc. 150.05 153.55 0 0 0.00%
BXP Inc. 59.70 60.28 0 0 0.00%
BYD Co. Ltd.  10.665 10.695 121 996 342 -1.02%
BYD Electronic (Intl) Co. Ltd. 3.701 3.747 3 198 10 -1.86%
Byrna Technologies Inc. 15.94 16.24 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)