All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.955 4.018 3 000 7 +2.67%
B & M Europ.Value Retail S.A. 1.77 1.86 0 0 0.00%
B&S Group S.A. 5.67 5.75 2 1 -0.52%
B+S Banksysteme AG 2.16 2.30 6 967 60 -6.90%
B. Riley Financial Inc. 3.551 3.6395 20 1 +6.90%
B2Gold Corp. 3.893 3.96 90 855 62 +2.44%
Baader Bank AG 6.80 7.05 1 337 10 -0.72%
Babcock & Wilcox Enterpr. Inc. 5.35 5.45 4 650 8 +10.32%
Babcock International Grp PLC 13.71 13.94 1 144 13 +0.73%
Bachem Holding AG 57.30 57.55 64 2 +0.79%
Badger Infrastructure Sol.Ltd. 48.20 49.00 0 0 0.00%
Badger Meter Inc. 150.50 152.10 5 4 +1.64%
BAE Systems PLC 19.855 19.89 37 211 174 +0.38%
BAIC Motor Corp. Ltd. 0.2143 0.2224 12 167 3 -2.20%
Baidu Inc. 13.32 13.598 11 097 46 -4.11%
Baidu.com Inc. ADR  105.60 107.60 8 736 177 -4.29%
Bain Capital Specialty Finance 12.40 12.60 1 1 -0.80%
Baker Hughes Co. Cl. A 40.93 41.115 188 5 +0.77%
Bakkafrost P/F 40.72 41.02 1 584 14 -0.44%
Balchem Corp. 126.60 127.10 21 2 +1.82%
Ball Corp. 40.20 40.44 1 1 -0.78%
Ballard Power Systems Inc.  2.405 2.437 72 261 104 -0.04%
Banc of California Inc. 16.30 16.50 0 0 0.00%
Banca Generali S.p.A. 55.00 55.40 71 7 +1.01%
Banca IFIS S.p.A. 25.00 25.26 593 22 +2.77%
Banca Mediolanum S.p.A. 18.60 18.78 1 193 3 +2.92%
Banco BBVA Argentina S.A. ADRs 13.90 14.30 2 575 2 0.00%
Banco Bilbao Vizcaya Argent. 18.855 18.895 36 336 137 +0.05%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.80 18.90 497 2 +0.53%
Banco BPM S.p.A. 12.235 12.25 11 950 29 +0.45%
Banco Bradesco S.A BBD ADRs 2.78 2.92 13 161 4 -2.78%
Banco Com. Português SA (BCP) 0.8558 0.8648 4 906 12 +1.16%
Banco de Sabadell S.A. 3.303 3.339 56 256 102 +2.39%
Banco Macro S.A. Sp. ADRs 74.00 75.00 181 4 +0.68%
Banco Santander (Brasil) S.A. 5.05 5.20 7 000 2 -1.92%
Banco Santander S.A.  9.479 9.507 61 163 257 -0.56%
Banco Santander S.A. ADRs 9.45 9.50 215 2 +0.53%
BANDAI NAMCO Holdings Inc. 23.48 23.95 272 4 -1.42%
Bandwidth Inc. 13.385 13.535 0 0 0.00%
Bang & Olufsen AS 1.91 1.936 5 2 -2.83%
Bank of America Corp.  45.915 46.195 6 576 97 -0.69%
Bank of China (Hongkong) Ltd. 4.081 4.14 250 1 +0.29%
Bank of China Ltd. 0.48 0.4895 20 122 19 -1.01%
Bank of Chongqing Co. Ltd. 0.855 0.895 0 0 0.00%
Bank of Communications Co.Ltd. 0.76 0.795 0 0 0.00%
Bank of East Asia Ltd., The 1.43 1.45 4 2 -1.38%
Bank of Ireland Group PLC 16.04 16.16 9 231 62 +1.22%
Bank of Montreal 108.70 108.90 718 4 +0.41%
Bank of New York Mellon Corp. 99.47 99.93 20 1 +1.66%
Bank of Qingdao Co. Ltd. 0.418 0.44 0 0 0.00%
Bank Of Queensland Ltd. 3.64 3.70 0 0 0.00%
Bank of Tianjin Co. Ltd 0.25 0.278 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.126 0.138 0 0 0.00%
Bank OZK 39.78 40.42 161 3 +0.80%
Bankinter S.A. 13.785 13.89 4 211 28 -0.43%
BANKUNITED Inc. 38.60 38.80 0 0 0.00%
Bannerman Energy Ltd. 1.82 1.86 4 175 6 +1.76%
Banque Cantonale Vaudoise 104.10 104.20 2 2 +0.87%
Banqup Group S.A. 3.19 3.24 746 2 0.00%
Banxa Holdings Inc. 0.765 0.79 17 784 4 0.00%
Banyan Gold Corp. 0.565 0.61 108 500 9 -1.72%
Baozun Inc. 0.82 0.905 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.44 2.54 2 835 8 -2.34%
Barclays PLC 4.955 4.98 18 160 27 +0.40%
Barclays PLC ADRs 19.90 20.00 0 0 0.00%
Barco N.V. 12.21 12.27 0 0 0.00%
Barings BDC Inc. 7.62 7.865 530 1 -0.07%
Barinthus Biotherapeutics PLC 0.56 0.605 0 0 0.00%
Barnes & Noble Education Inc. 7.555 8.03 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.91 0.95 7 620 6 -9.52%
Barratt Redrow PLC 4.143 4.207 346 2 +1.79%
Barrett Business Services Inc. 29.60 30.00 0 0 0.00%
Barrick Mining Corp.  35.11 35.29 68 980 296 +2.15%
Barry Callebaut AG 1 275.00 1 281.00 28 17 -2.29%
BASF SE  43.13 43.32 284 732 1 069 -0.07%
Basic-Fit N.V. 26.78 26.98 1 161 13 -2.88%
Basilea Pharmaceutica AG 54.70 54.80 481 3 -0.90%
Basler AG 14.62 14.80 2 761 17 +0.69%
Bastei Lübbe AG 8.72 9.14 58 2 +2.56%
Bath & Body Works Inc. 16.322 16.404 2 2 +0.54%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1.00 1.07 0 0 0.00%
Battery X Metals Inc. 1.70 1.90 602 6 -0.58%
Bausch + Lomb Corp. 13.90 14.40 0 0 0.00%
Bausch Health Companies Inc. 5.767 5.921 80 1 -1.15%
Bavarian Nordic 25.15 25.41 382 21 -1.10%
BAWAG Group AG  121.00 121.50 1 863 106 -0.25%
Baxter International Inc. 15.534 15.696 461 4 +0.79%
Bayer AG  36.25 36.32 775 383 3 299 +4.01%
Bayerische Motoren Werke AG  96.96 97.26 67 814 750 +0.52%
Bayerische Motoren Werke AG VZO  87.30 87.70 13 682 171 +0.11%
Bayridge Resources Corp. 0.147 0.158 1 500 1 -1.25%
Baytex Energy Corp. 2.625 2.699 1 010 2 -4.35%
BayWa AG 18.00 19.00 2 001 106 -4.47%
BayWa AG vink. Namens-Aktien  2.44 2.535 109 111 132 +1.00%
BB Biotech AG 49.05 49.10 7 603 126 -1.80%
Bca Monte dei Paschi di Siena 7.981 8.075 48 984 68 +1.47%
Bca Pop. di Sondrio S.p.A. 15.235 15.31 729 5 +0.27%
BCE Inc. 19.855 19.975 411 6 +1.29%
BE Semiconductor Inds N.V. 142.50 143.15 1 086 50 -2.79%
Beach Energy Ltd. 0.645 0.66 3 223 1 -3.01%
Beam Global Inc. 1.61 1.68 71 2 +0.63%
BEAMR IMAGING LTD. 2.00 2.08 50 1 +4.12%
Bear Creek Mining Corp. 0.335 0.354 126 308 40 +26.67%
Beauty Health Co., The 1.30 1.32 645 1 +2.38%
Beazer Homes USA Inc. 18.80 19.30 525 2 0.00%
Beazley PLC 8.90 8.95 781 2 +0.56%
Bechtle AG  42.90 43.12 14 696 139 -0.19%
Becton, Dickinson & Co. 161.95 162.90 504 11 +0.43%
Bed Bath & Beyond Inc. 5.222 5.28 201 2 +0.19%
Bedford Metals Corp. 0.1344 0.1464 25 250 20 -10.99%
BEFESA S.A. 27.64 28.12 2 291 25 -0.43%
Beiersdorf AG  91.36 91.84 15 857 242 +3.80%
Beijer Ref AB 13.665 13.77 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.28 0.308 2 500 1 +0.65%
Beijing Enterprises Hldgs Ltd. 3.72 3.86 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2547 0.2868 1 1 -5.52%
Beijing Geekplus Technology Co 2.62 2.68 1 040 2 -0.74%
Bel Fuse Inc. - CL-B 143.00 144.00 19 4 0.00%
Belden Inc. 106.00 107.00 1 1 -0.94%
Belgravia Hartford Capital Inc 0.0235 0.0295 52 000 2 +21.28%
BELIMO Holding AG 821.00 824.00 13 3 -1.92%
Bellevue Gold Ltd. 0.77 0.795 35 012 20 +1.27%
BellRing Brands Inc. 26.20 26.40 577 4 0.00%
Bellway PLC 30.20 30.60 5 1 0.00%
Benchmark Electronics Inc. 40.20 41.20 0 0 0.00%
Bendigo Bank Ltd. 5.85 5.95 0 0 0.00%
Beneteau S.A. 7.945 8.02 358 4 -0.37%
Bentley Systems Inc. Reg. Shares Cl. B 35.20 35.80 0 0 0.00%
Benz Mining Corp. 0.865 0.935 33 267 15 -2.23%
Beone Medicines Ltd. 20.80 21.60 11 2 -1.87%
Beone Medicines Ltd. Sp.ADRs 272.00 276.00 7 2 -1.43%
Berentzen-Gruppe AG 3.64 3.74 12 838 30 +0.27%
BERGEN CARBON SOLUTIONS AS 0.322 0.338 0 0 0.00%
Berkeley Energia Ltd. 0.275 0.289 3 116 2 +0.70%
Berkeley Group Holdings PLC 41.00 41.40 11 1 -1.44%
Berkley, W.R. Corp. 57.42 57.76 199 8 +0.84%
Berkshire Hathaway Inc.  421.60 423.85 21 963 596 -1.02%
Berkshire Hathaway Inc. Cl A 630 000.00 638 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 401 6 -1.40%
Berry Corp. 2.88 2.96 500 1 +0.69%
Bertrandt AG 17.48 17.86 3 173 21 +0.68%
Best Buy Co. Inc. 62.69 63.19 1 155 18 +2.52%
bet-at-home.com AG 2.29 2.39 6 998 23 -4.18%
Betsson AB 13.17 13.18 460 5 +0.38%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 40.60 41.40 90 2 +4.00%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  1.0505 1.091 919 648 358 +11.93%
Beyond Oil Ltd. 1.95 2.00 160 1 -0.51%
BFF Bank S.p.A. 10.47 10.57 1 1 +0.57%
BGC Group Inc. 7.50 7.75 0 0 0.00%
BH Macro Ltd. 4.58 4.60 0 0 0.00%
BHG Group AB 2.80 2.802 797 1 -1.70%
BHP Group Ltd.  25.175 25.36 25 508 136 +1.20%
BHP Group Ltd.SP ADRs 50.50 51.00 997 9 +0.99%
Bic S.A. 46.85 47.05 398 8 +0.97%
BICO Group AB 1.725 1.726 52 386 28 -0.46%
Bicycle Therapeutics Ltd. 6.00 6.20 0 0 0.00%
Bid Corp. Ltd. 20.40 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  5.744 5.808 43 767 37 +1.92%
BIGG Digital Assets Inc. 0.0429 0.0534 5 328 2 -1.04%
Biglari Holdings Inc. Cl.A 1 400.00 1 440.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.70 39.90 1 441 20 +1.02%
Bike24 Holding AG 2.98 3.02 1 377 9 +0.33%
Bilfinger SE  102.10 102.80 15 444 326 -2.19%
Bilia AB A 11.57 11.65 900 3 +2.00%
Bilibili Inc. 21.20 22.00 30 1 -4.50%
Bilibili Inc. ADRs 21.50 22.10 696 6 -2.69%
Bill Holdings Inc. 46.185 47.125 1 793 22 +0.10%
Billerud AB 8.245 8.325 3 293 7 -0.96%
Binah Capital Group Inc. 2.08 2.22 0 0 0.00%
Binect AG 1.47 1.63 10 285 33 -3.55%
Bio-Gate AG 0.885 0.965 342 2 +2.13%
Bio-Rad Laboratories Inc. Cl.-A 263.40 266.10 0 0 0.00%
Bio-Techne Corp. 50.50 51.00 7 2 -0.96%
Bioage Labs Inc. 10.30 10.50 7 962 11 +1.96%
BioArctic AB 28.62 28.90 1 597 19 -0.28%
BioCryst Pharmaceuticals Inc. 6.484 6.65 217 3 0.00%
Biofrontera AG 2.62 2.81 76 5 -2.96%
BioGaia AB Namn-Aktier B 8.875 8.88 416 6 -1.11%
Biogen Inc. 150.60 151.60 1 150 31 -2.52%
Biohaven Ltd. 8.75 9.25 0 0 0.00%
BioLife Solutions Inc. 21.20 21.40 0 0 0.00%
Biomarin Pharmaceutical Inc. 46.19 46.40 404 5 -0.04%
BioMerieux 103.70 104.70 77 5 +0.58%
BioNTech SE (ADRs)  82.40 82.55 57 197 752 -1.26%
BioNxt Solutions Inc. 0.40 0.427 113 435 67 -1.88%
Biotalys NV Actions au Porteur o.N. 4.52 4.58 0 0 0.00%
BioXcel Therapeutics Inc. 1.788 1.868 0 0 0.00%
Birchcliff Energy Ltd. 4.641 4.693 691 3 -0.67%
Bird Construction Inc. 17.40 17.70 161 3 +1.75%
Birkenstock Holding PLC 37.50 37.68 815 9 +2.95%
Birks Group Inc. Class A 0.905 0.97 0 0 0.00%
Bit Digital Inc. 2.01 2.07 29 433 29 +9.23%
Bitcoin Group SE  35.24 35.60 7 718 149 +3.61%
Bitcoin Treasury Corp. 3.36 3.46 1 000 1 0.00%
Bitdeer Technologies Group 10.45 10.60 12 597 23 +1.94%
Bitfarms Ltd. 2.58 2.606 156 902 62 +4.47%
BitMine Immersion Techno. Inc. 33.60 33.80 47 683 202 +8.44%
Bittium Oyj 20.15 20.25 533 7 +0.50%
BJ's Restaurants Inc. 32.60 33.40 123 1 0.00%
BJS WHSL Club Hldgs Inc. 77.00 78.50 50 1 0.00%
BKV Corp. 24.80 25.20 210 1 +4.13%
BKW AG 177.40 178.20 150 4 +1.07%
Black Bear Minerals Ltd. 0.377 0.394 0 0 0.00%
Black Hills Corp. 60.36 60.96 1 1 -0.50%
Black Iron Inc. 0.077 0.088 0 0 0.00%
Black Swan Graphene Inc. 0.595 0.635 5 815 6 +4.13%
Blackbaud Inc. 52.50 53.00 0 0 0.00%
BlackBerry Ltd. 3.756 3.839 9 540 9 -0.48%
BlackLine Inc. 50.00 50.50 205 3 +0.81%
Blackrock Cap.Alloc.Trm Trst 12.334 12.652 1 194 4 +0.79%
BlackRock Funding Inc.  918.20 924.20 533 105 +1.18%
Blackrock Silver Corp. 0.514 0.542 46 489 12 +7.11%
BlackRock TCP Capital Corp. 5.24 5.35 6 616 16 +0.95%
Blackstone Inc. 133.54 134.86 1 855 23 +4.37%
Blackstone Mortgage Trust Inc. 17.11 17.285 0 0 0.00%
Blackstone Secured Lending Fd. 24.165 24.66 298 4 +0.43%
Block H & R Inc. 35.80 36.00 23 3 +2.25%
Block Inc. 52.00 53.00 228 5 +0.95%
Block Inc. Class A  52.85 53.06 8 864 91 +0.95%
BlockchainK2 Corp. 0.0505 0.0585 12 000 1 -1.72%
Blockmate Ventures Inc. 0.0535 0.0615 0 0 0.00%
Bloks Group Ltd. 7.55 7.73 0 0 0.00%
Bloom Energy Corp.  93.34 94.70 11 350 156 -2.50%
Bloomin' Brands Inc. 5.75 5.85 101 3 -0.83%
Blue Ant Media Corp. 4.88 5.20 0 0 0.00%
Blue Bird Corp. 43.40 43.80 0 0 0.00%
Blue Cap AG 18.10 18.60 204 5 -0.54%
Blue Gold Ltd. 3.155 3.33 0 0 0.00%
Blue Lagoon Resources Inc. 0.404 0.428 4 723 2 +1.45%
Blue Owl Capital Corp. 11.236 11.702 1 037 8 +0.89%
Blue Sky Uranium Corp. 0.0216 0.0316 0 0 0.00%
Bluelinx Holdings Inc. 51.50 52.50 0 0 0.00%
BlueNord ASA 37.80 38.15 1 440 9 0.00%
Bluescope Steel Ltd. 13.60 13.80 75 1 +0.74%
BLUSKY CARBON INC 0.0302 0.0384 51 000 6 +7.26%
BNP Paribas S.A.  76.80 77.00 14 373 348 +0.39%
BOC Aviation Ltd. 8.00 8.30 0 0 0.00%
Boeing Co.  171.88 172.90 5 703 131 -2.69%
Boise Cascade Co. 61.60 62.22 10 1 -0.65%
BOK Financial Corp. 98.50 100.00 0 0 0.00%
Boliden AB 42.54 42.85 542 8 -0.38%
Bolloré SE 4.59 4.61 511 2 -0.17%
Bombardier Inc. 137.55 138.40 590 21 -2.54%
Bonava AB 0.957 0.958 0 0 0.00%
Bonduelle S.A. 10.08 10.10 314 2 -0.59%
Bonesupport Holding AB 17.02 17.03 275 13 +0.06%
Bonterra Energy Corp. 2.54 2.58 384 1 -0.76%
BonTerra Resources Inc. 0.0955 0.106 29 449 4 +4.95%
boohoo Group PLC 0.2792 0.2972 1 1 -9.38%
Booking Holdings Inc. 4 459.00 4 489.00 104 33 +0.65%
Boot Barn Holdings Inc. 172.00 175.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 77.36 78.38 284 4 -0.15%
Boozt AB 9.465 9.605 0 0 0.00%
Boralex Inc. 14.86 14.96 25 1 -0.47%
Borealis Mining Co. Ltd. 1.00 1.04 7 207 4 0.00%
Borgwarner Inc. 36.065 36.36 60 2 +0.93%
Borr Drilling Ltd 3.638 3.87 46 136 45 +6.30%
Borregaard ASA 16.00 16.14 120 1 -0.98%
Borussia Dortmund GmbH&Co.KGaA  3.26 3.35 52 404 111 +0.61%
Bosideng Intl Hldgs Ltd. 0.51 0.555 0 0 0.00%
Boss Energy Ltd. 0.904 0.94 12 528 8 +3.41%
Bossard Holding AG 163.40 164.00 5 3 -1.09%
Boston Beer Company Inc. Cl A 167.20 169.90 8 1 +1.07%
Boston Omaha Corporation 11.28 11.60 0 0 0.00%
Boston Scientific Corp. 79.40 79.80 6 849 46 -1.24%
Bougainville Copper Ltd. 0.36 0.39 27 212 18 +6.01%
Bouvet ASA 5.23 5.27 250 1 +1.55%
Bouygues S.A. 43.44 43.80 3 986 53 -1.11%
BOX Inc. 26.79 27.00 0 0 0.00%
Boxlight Corp. 0.725 0.78 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.40 0.416 0 0 0.00%
Boyd Gaming Corp. 68.50 69.00 0 0 0.00%
Boyd Group Services Inc. 141.00 143.00 0 0 0.00%
BP PLC  5.122 5.132 295 956 165 -0.21%
BP PLC ADRs 30.60 30.80 1 228 6 0.00%
BP Silver Corp. 0.286 0.318 29 970 5 +5.41%
BPER Banca S.p.A. 10.55 10.65 9 283 22 +1.86%
bpost S.A.  1.876 1.892 1 089 45 -2.09%
Brady Corp. Class A 65.50 67.50 0 0 0.00%
Bragg Gaming Group Inc. 1.84 1.90 0 0 0.00%
BRAIN Biotech AG  3.00 3.10 7 608 35 +0.33%
Brainchip Holdings Ltd. 0.095 0.1024 228 714 32 -1.96%
Brambles Ltd. 12.97 13.175 1 1 -0.42%
Brand House Collective Inc.The 1.04 1.09 0 0 0.00%
Brandywine Realty Trust 2.573 2.596 2 601 8 +0.97%
BRANICKS Group AG 1.79 1.876 40 832 42 -2.93%
Brasilagro - Cia Bras.de Prop. ADRs 3.00 3.32 100 1 +2.56%
Braskem S.A. 2.52 2.60 0 0 0.00%
Bravida Holding AB 7.77 7.775 1 1 -0.26%
Bravura Solutions Ltd. 1.50 1.56 0 0 0.00%
Braze Inc. Shares A 26.18 26.82 182 4 +2.36%
Brazilian Rare Earths Ltd. 2.08 2.16 375 2 -2.80%
Bread Financial Holdings Inc. 62.82 63.60 0 0 0.00%
Breedon Group PLC 3.70 3.74 0 0 0.00%
Brembo N.V. 9.125 9.21 1 902 6 -2.08%
Brenntag SE  48.00 48.29 12 518 112 +0.08%
Brera Holdings PLC 2.12 2.22 2 950 4 +10.68%
Breville Group Ltd. 16.70 17.00 0 0 0.00%
Briacell Therapeutics Corp. 10.40 10.80 200 2 -2.80%
BridgeBio Pharma Inc. 61.26 62.02 296 6 -3.39%
Bridgeline Digital Inc. 0.885 0.955 0 0 0.00%
Bridgestone Corp. 38.91 39.30 1 1 +0.62%
Bright Horizons Family Sol.Inc 83.50 85.00 0 0 0.00%
Brighthouse Financial Inc. 56.00 56.50 0 0 0.00%
Brightstar Lottery PLC 13.10 13.30 4 1 -2.33%
Brii Biosciences Ltd. 0.165 0.186 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4572 0.4725 24 800 5 +2.46%
Brink's Co., The 98.00 99.00 0 0 0.00%
Brinker International Inc. 119.00 123.00 0 0 0.00%
Bristol-Myers Squibb Co.  43.46 43.765 6 528 63 -1.42%
Bristow Group Inc. 31.20 31.40 0 0 0.00%
British American Tobacco PLC  49.35 49.45 71 994 401 +0.20%
British American Tobacco PLC ADRs 49.20 49.30 1 437 17 -0.61%
British Land Co. PLC, The 4.446 4.522 0 0 0.00%
Brixton Metals Corp. 0.0356 0.0486 30 000 2 +8.57%
Broadcom Corp.  348.45 350.50 17 122 543 +1.36%
Broadridge Financial Solutions 193.00 194.00 92 3 -1.02%
Broadstone Net Lease Inc. 14.70 15.00 201 2 +1.34%
Broadwind Inc. 2.81 2.89 0 0 0.00%
Brockhaus Technologies AG 10.10 10.90 788 6 -0.90%
Broken Hill Mines Ltd. 0.5035 0.527 0 0 0.00%
Brookfield Asset Management Lt Cl.A 46.69 46.97 1 989 15 +3.17%
Brookfield Business Corp. 31.00 31.40 0 0 0.00%
Brookfield Corp. Cl A 40.10 40.20 2 301 20 +0.50%
Brookfield Infrastructure Corp 39.20 40.00 104 1 -1.00%
Brookfield Renewable Corp. Cl.A 33.60 33.80 1 731 11 +0.59%
Brookfield Wealth Soluti. Ltd. Class A 39.80 40.40 0 0 0.00%
Brookside Energy Ltd. 0.254 0.306 0 0 0.00%
Brother Industries Ltd. 16.70 17.20 0 0 0.00%
Brown & Brown Inc. 67.26 67.64 349 7 +1.08%
Brown-Forman Corp. 25.37 25.62 1 677 11 -1.43%
BRP Inc. 64.00 64.50 0 0 0.00%
Bruker BioSciences Corp. 38.81 39.20 2 296 18 -0.89%
Brunel International N.V. 7.62 7.65 3 2 -0.13%
Brunello Cucinelli S.P.A. 92.20 92.66 125 8 -0.49%
Brunswick Corp. 61.24 61.64 0 0 0.00%
BT Group PLC 2.04 2.06 37 488 23 -0.97%
BTCS Inc. 2.81 2.962 2 474 8 +1.78%
BTQ Technologies Corp. 5.80 5.95 16 308 30 +5.31%
Bucher Industries AG Namens-Aktien SF -,20 381.50 383.00 5 1 +0.13%
Buckle Inc. 49.13 49.64 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.845 0.89 36 2 +2.89%
Build-A-Bear Workshop Inc. 44.60 45.20 0 0 0.00%
Builders Firstsource Inc. 89.84 90.84 49 1 -0.78%
Bulletin Resources Ltd. 0.0285 0.0295 0 0 0.00%
Bulten AB 4.58 4.625 0 0 0.00%
Bunge Global S.A. 78.26 79.04 143 4 -0.25%
Bunzl PLC 24.82 25.02 412 6 +2.45%
Burberry Group PLC 13.685 13.935 692 5 -1.58%
Burcon Nutrascience Corp. 0.96 1.03 300 1 +2.97%
Bureau Veritas SA 25.50 25.64 3 172 27 -2.66%
Burford Capital Ltd. 7.85 7.93 3 072 9 +2.86%
Burlington Stores Inc. 228.00 230.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 13.30 13.90 0 0 0.00%
BUZZI S.p.A. 51.30 51.70 17 4 -0.58%
BW Energy Ltd 3.27 3.30 5 380 6 -1.05%
BW LPG Ltd. 10.54 10.63 7 867 29 -0.47%
BW Offshore Ltd. 3.26 3.285 600 2 -0.15%
BWP Trust 2.22 2.24 0 0 0.00%
BWX Technologies Inc. 150.95 154.10 96 8 +0.26%
BXP Inc. 59.18 59.46 22 2 -0.51%
BYD Co. Ltd.  10.65 10.85 483 475 1 120 -2.46%
BYD Electronic (Intl) Co. Ltd. 3.747 3.794 1 339 13 +0.11%
Byrna Technologies Inc. 16.10 16.58 100 1 -0.25%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)