All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 4.131 4.18 12 234 14 +1.74%
B & M Europ.Value Retail S.A. 1.76 1.84 8 220 6 +0.56%
B&S Group S.A. 5.63 5.80 10 2 -0.17%
B+S Banksysteme AG 2.16 2.30 3 094 25 +5.50%
B. Riley Financial Inc. 3.2595 3.342 0 0 0.00%
B2Gold Corp. 4.065 4.094 104 468 89 +1.90%
Baader Bank AG 6.85 6.90 4 720 20 -2.13%
Babcock & Wilcox Enterpr. Inc. 5.35 5.40 0 0 0.00%
Babcock International Grp PLC 14.01 14.23 2 140 18 +1.58%
Bachem Holding AG 56.40 56.65 0 0 0.00%
Badger Infrastructure Sol.Ltd. 48.40 49.20 0 0 0.00%
Badger Meter Inc. 157.60 159.00 0 0 0.00%
BAE Systems PLC 19.325 19.415 12 773 87 -1.70%
BAIC Motor Corp. Ltd. 0.2182 0.2259 1 023 2 +0.36%
Baidu Inc. 13.562 13.842 68 488 44 +2.16%
Baidu.com Inc. ADR  109.00 109.40 6 828 108 +1.48%
Bain Capital Specialty Finance 12.30 12.50 660 3 0.00%
Baker Hughes Co. Cl. A 40.505 40.59 274 7 -1.44%
Bakkafrost P/F 41.34 41.36 605 7 +0.58%
Balchem Corp. 133.40 133.70 90 2 +0.31%
Ball Corp. 41.42 41.57 2 165 11 +0.54%
Ballard Power Systems Inc.  2.384 2.395 58 339 78 +0.13%
Banc of California Inc. 16.90 17.10 121 1 -1.17%
Banca Generali S.p.A. 55.65 56.00 116 6 -0.80%
Banca IFIS S.p.A. 24.68 24.92 25 8 -0.81%
Banca Mediolanum S.p.A. 18.68 18.86 720 3 -0.21%
Banco BBVA Argentina S.A. ADRs 14.00 14.30 13 1 -3.47%
Banco Bilbao Vizcaya Argent. 19.405 19.445 18 254 155 +1.75%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.30 19.40 1 593 6 +1.04%
Banco BPM S.p.A. 12.605 12.62 6 735 26 +1.53%
Banco Bradesco S.A BBD ADRs 2.90 2.96 0 0 0.00%
Banco Com. Português SA (BCP) 0.8674 0.8762 131 562 17 +1.30%
Banco de Sabadell S.A. 3.325 3.349 75 441 85 +1.30%
Banco Macro S.A. Sp. ADRs 74.00 75.50 2 2 -0.65%
Banco Santander (Brasil) S.A. 5.05 5.10 0 0 0.00%
Banco Santander S.A.  9.732 9.76 151 659 413 +1.12%
Banco Santander S.A. ADRs 9.75 9.80 3 514 3 0.00%
BANDAI NAMCO Holdings Inc. 23.56 24.02 29 3 +0.63%
Bandwidth Inc. 13.015 13.075 0 0 0.00%
Bang & Olufsen AS 1.936 1.964 3 050 2 -0.53%
Bank of America Corp.  46.005 46.075 7 620 88 -0.51%
Bank of China (Hongkong) Ltd. 4.105 4.164 1 000 1 -0.87%
Bank of China Ltd. 0.483 0.4879 11 056 6 -1.93%
Bank of Chongqing Co. Ltd. 0.855 0.89 0 0 0.00%
Bank of Communications Co.Ltd. 0.775 0.79 0 0 0.00%
Bank of East Asia Ltd., The 1.44 1.46 0 0 0.00%
Bank of Ireland Group PLC 16.185 16.36 13 911 54 +1.30%
Bank of Montreal 112.05 112.30 392 6 +1.04%
Bank of New York Mellon Corp. 100.78 101.14 302 5 -0.47%
Bank of Qingdao Co. Ltd. 0.41 0.43 0 0 0.00%
Bank Of Queensland Ltd. 3.64 3.68 0 0 0.00%
Bank of Tianjin Co. Ltd 0.252 0.27 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.124 0.136 0 0 0.00%
Bank OZK 41.38 41.64 361 4 +0.12%
Bankinter S.A. 13.76 13.865 3 484 33 -0.04%
BANKUNITED Inc. 39.40 39.60 0 0 0.00%
Bannerman Energy Ltd. 1.852 1.912 3 088 4 +1.19%
Banque Cantonale Vaudoise 104.40 104.80 0 0 0.00%
Banqup Group S.A. 3.25 3.46 3 1 +2.35%
Banxa Holdings Inc. 0.80 0.815 333 1 0.00%
Banyan Gold Corp. 0.615 0.635 13 049 6 +3.45%
Baozun Inc. 0.763 0.849 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.36 2.40 1 113 4 -3.28%
Barclays PLC 5.12 5.14 13 979 20 +0.20%
Barclays PLC ADRs 20.40 20.60 501 2 -0.98%
Barco N.V. 12.25 12.30 5 1 -0.50%
Barings BDC Inc. 7.665 7.715 299 1 +0.06%
Barinthus Biotherapeutics PLC 0.605 0.615 0 0 0.00%
Barnes & Noble Education Inc. 7.725 7.905 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.925 0.985 200 1 +1.59%
Barratt Redrow PLC 4.145 4.209 0 0 0.00%
Barrett Business Services Inc. 30.80 31.00 0 0 0.00%
Barrick Mining Corp.  37.09 37.13 126 675 387 +3.85%
Barry Callebaut AG 1 286.00 1 292.00 29 13 +2.06%
BASF SE  44.32 44.51 423 742 1 169 +2.73%
Basic-Fit N.V. 27.60 27.82 22 3 -0.73%
Basilea Pharmaceutica AG 56.10 56.30 88 3 +1.81%
Basler AG 14.30 14.58 4 225 13 -1.10%
Bastei Lübbe AG 8.36 8.76 2 091 8 -1.39%
Bath & Body Works Inc. 16.958 17.016 2 124 5 +1.78%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.995 1.03 0 0 0.00%
Battery X Metals Inc. 1.6624 1.8008 300 1 0.00%
Bausch + Lomb Corp. 14.50 14.80 12 1 +2.10%
Bausch Health Companies Inc. 5.997 6.077 1 749 3 +3.84%
Bavarian Nordic 25.15 25.39 1 548 24 -0.67%
BAWAG Group AG  123.40 123.50 1 213 94 +1.48%
Baxter International Inc. 15.762 15.864 1 060 2 +0.58%
Bayer AG  36.105 36.185 479 466 1 561 -1.54%
Bayerische Motoren Werke AG  95.54 95.92 41 270 633 +0.06%
Bayerische Motoren Werke AG VZO  86.25 86.65 6 516 101 -0.06%
Bayhorse Silver Inc. 0.0765 0.0825 285 824 29 +3.14%
Bayridge Resources Corp. 0.151 0.163 0 0 0.00%
Baytex Energy Corp. 2.571 2.644 2 526 2 -2.75%
BayWa AG 18.20 19.00 198 23 -1.61%
BayWa AG vink. Namens-Aktien  2.46 2.485 51 699 69 0.00%
BB Biotech AG 48.15 48.20 10 151 127 -0.62%
Bca Monte dei Paschi di Siena 8.036 8.139 55 212 69 +1.40%
Bca Pop. di Sondrio S.p.A. 15.55 15.62 911 5 +0.78%
BCE Inc. 19.905 20.02 1 645 5 +2.14%
BE Semiconductor Inds N.V. 137.05 137.55 1 889 50 -2.96%
Beach Energy Ltd. 0.645 0.66 0 0 0.00%
Beam Global Inc. 1.61 1.67 151 1 -1.23%
BEAMR IMAGING LTD. 2.02 2.06 0 0 0.00%
Bear Creek Mining Corp. 0.346 0.371 76 557 38 +13.00%
Beauty Health Co., The 1.29 1.31 0 0 0.00%
Beazer Homes USA Inc. 19.30 19.40 0 0 0.00%
Beazley PLC 9.20 9.25 2 260 4 +1.65%
Bechtle AG  43.14 43.38 8 906 75 +0.37%
Becton, Dickinson & Co. 168.90 169.20 719 20 -0.47%
Bed Bath & Beyond Inc. 5.43 5.452 1 420 2 -0.47%
Bedford Metals Corp. 0.1366 0.1476 2 900 3 -2.01%
BEFESA S.A. 27.52 27.96 3 972 28 -1.78%
Beiersdorf AG  93.80 94.26 12 228 171 +1.38%
Beijer Ref AB 14.10 14.21 106 1 +1.29%
Beijing Cap.Intl Airport Co.Lt 0.284 0.312 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.66 3.76 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2563 0.2819 12 003 4 -2.29%
Beijing Geekplus Technology Co 2.58 2.64 1 350 4 -5.19%
Bel Fuse Inc. - CL-B 149.00 152.00 12 2 +1.35%
Belden Inc. 106.00 107.00 4 1 -0.93%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 841.00 845.00 25 6 -2.18%
Bellevue Gold Ltd. 0.84 0.855 50 052 43 +1.18%
BellRing Brands Inc. 27.80 28.00 674 13 -3.50%
Bellway PLC 30.20 30.60 0 0 0.00%
Benchmark Electronics Inc. 41.20 41.80 0 0 0.00%
Bendigo Bank Ltd. 5.85 5.95 0 0 0.00%
Beneteau S.A. 8.06 8.135 286 2 -0.49%
Bentley Systems Inc. Reg. Shares Cl. B 35.20 35.40 0 0 0.00%
Benz Mining Corp. 0.935 0.955 46 127 18 +0.53%
Beone Medicines Ltd. 20.40 21.00 35 1 0.00%
Beone Medicines Ltd. Sp.ADRs 272.00 276.00 0 0 0.00%
Berentzen-Gruppe AG 3.62 3.67 7 882 16 -1.36%
BERGEN CARBON SOLUTIONS AS 0.294 0.32 6 851 5 -3.77%
Berkeley Energia Ltd. 0.287 0.301 0 0 0.00%
Berkeley Group Holdings PLC 43.40 43.60 116 1 0.00%
Berkley, W.R. Corp. 58.92 59.08 0 0 0.00%
Berkshire Hathaway Inc.  422.15 422.60 18 475 553 +0.76%
Berkshire Hathaway Inc. Cl A 632 500.00 635 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.00 72.00 52 4 -2.10%
Berry Corp. 2.84 2.88 0 0 0.00%
Bertrandt AG 17.96 18.80 4 406 12 +0.44%
Best Buy Co. Inc. 64.00 64.27 299 5 +1.78%
bet-at-home.com AG 2.40 2.51 8 464 35 +5.73%
Betsson AB 13.27 13.28 1 085 7 -0.90%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 41.00 41.60 70 2 -11.98%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  1.022 1.039 175 497 134 -1.61%
Beyond Oil Ltd. 1.87 1.94 451 2 -0.53%
BFF Bank S.p.A. 9.39 9.48 1 013 22 -1.96%
BGC Group Inc. 7.45 7.65 114 1 -1.95%
BH Macro Ltd. 4.60 4.62 74 1 0.00%
BHG Group AB 2.802 2.824 25 1 -1.90%
BHP Group Ltd.  25.96 25.995 20 861 115 +0.39%
BHP Group Ltd.SP ADRs 51.50 52.00 901 12 -0.96%
Bic S.A. 48.15 48.35 137 8 +0.73%
BICO Group AB 1.746 1.747 26 025 32 -0.85%
Bicycle Therapeutics Ltd. 6.20 6.35 0 0 0.00%
Bid Corp. Ltd. 20.40 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  5.654 5.688 43 221 42 +0.57%
BIGG Digital Assets Inc. 0.046 0.0514 63 199 11 -6.05%
Biglari Holdings Inc. Cl.A 1 420.00 1 450.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.70 40.00 2 468 32 -0.25%
Bike24 Holding AG 2.99 3.03 665 4 +1.97%
Bilfinger SE  106.80 107.10 10 213 257 +1.42%
Bilia AB A 11.71 11.80 0 0 0.00%
Bilibili Inc. 20.80 21.60 120 1 -0.92%
Bilibili Inc. ADRs 21.10 21.30 636 6 -4.15%
Bill Holdings Inc. 46.755 46.99 143 2 -1.82%
Billerud AB 8.425 8.43 717 5 +0.84%
Binah Capital Group Inc. 2.28 2.36 0 0 0.00%
Binect AG 1.49 1.65 87 5 +5.16%
Bio-Gate AG 0.785 0.855 500 1 -3.53%
Bio-Rad Laboratories Inc. Cl.-A 264.20 266.20 0 0 0.00%
Bio-Techne Corp. 51.00 51.50 25 1 -1.90%
Bioage Labs Inc. 11.00 11.20 1 065 7 0.00%
BioArctic AB 29.48 29.76 417 10 +1.43%
BioCryst Pharmaceuticals Inc. 6.458 6.516 0 0 0.00%
Biofrontera AG 2.62 2.81 231 10 +2.95%
BioGaia AB Namn-Aktier B 9.00 9.005 164 1 -0.16%
Biogen Inc. 151.75 152.35 329 12 -0.03%
Biohaven Ltd. 9.65 9.80 630 4 +6.59%
BioLife Solutions Inc. 21.20 21.40 0 0 0.00%
Biomarin Pharmaceutical Inc. 45.82 45.93 1 1 -0.26%
BioMerieux 106.30 107.20 10 4 +1.90%
BioNTech SE (ADRs)  81.95 82.10 54 295 727 +0.12%
BioNxt Solutions Inc. 0.415 0.439 25 800 21 +1.69%
Biotalys NV Actions au Porteur o.N. 4.08 4.14 2 180 2 -5.91%
BioXcel Therapeutics Inc. 1.786 1.83 0 0 0.00%
Birchcliff Energy Ltd. 4.617 4.669 0 0 0.00%
Bird Construction Inc. 17.70 18.00 0 0 0.00%
Birkenstock Holding PLC 38.22 38.38 2 734 13 +0.31%
Birks Group Inc. Class A 0.885 0.95 0 0 0.00%
Bit Digital Inc. 2.03 2.07 2 200 5 -1.24%
Bitcoin Group SE  34.72 34.98 2 943 52 -1.03%
Bitcoin Treasury Corp. 3.28 3.42 0 0 0.00%
Bitdeer Technologies Group 9.80 9.90 3 192 24 -0.20%
Bitfarms Ltd. 2.436 2.456 98 488 59 -2.55%
BitMine Immersion Techno. Inc. 33.00 33.40 40 648 129 -4.62%
Bittium Oyj 20.70 20.80 735 6 +1.72%
BJ's Restaurants Inc. 33.60 33.80 0 0 0.00%
BJS WHSL Club Hldgs Inc. 77.50 79.00 0 0 0.00%
BKV Corp. 24.40 24.80 0 0 0.00%
BKW AG 175.90 176.60 52 3 -1.79%
Black Bear Minerals Ltd. 0.383 0.397 0 0 0.00%
Black Hills Corp. 61.26 61.60 51 2 +0.33%
Black Iron Inc. 0.0735 0.084 0 0 0.00%
Black Swan Graphene Inc. 0.595 0.62 12 699 4 0.00%
Blackbaud Inc. 53.00 53.50 0 0 0.00%
BlackBerry Ltd. 3.682 3.712 1 567 7 -1.12%
BlackLine Inc. 50.00 50.50 63 1 0.00%
Blackrock Cap.Alloc.Trm Trst 12.252 12.382 150 1 +0.10%
BlackRock Funding Inc.  928.30 931.60 1 068 122 +0.17%
Blackrock Silver Corp. 0.53 0.546 34 750 12 +1.15%
BlackRock TCP Capital Corp. 5.20 5.235 1 140 4 -1.88%
Blackstone Inc. 130.24 130.62 459 14 -3.34%
Blackstone Mortgage Trust Inc. 17.43 17.555 1 940 7 +0.49%
Blackstone Secured Lending Fd. 24.045 24.12 282 6 -0.56%
Block H & R Inc. 36.20 36.40 35 2 +0.56%
Block Inc. 53.00 53.50 0 0 0.00%
Block Inc. Class A  53.87 53.96 4 915 58 -0.74%
BlockchainK2 Corp. 0.05 0.058 0 0 0.00%
Blockmate Ventures Inc. 0.0505 0.058 0 0 0.00%
Bloks Group Ltd. 7.37 7.54 0 0 0.00%
Bloom Energy Corp.  90.56 90.87 16 234 167 +5.05%
Bloomin' Brands Inc. 6.15 6.20 2 746 2 +2.52%
Blue Ant Media Corp. 4.84 5.20 0 0 0.00%
Blue Bird Corp. 43.20 43.60 9 1 0.00%
Blue Cap AG 18.10 18.60 15 1 0.00%
Blue Gold Ltd. 2.68 2.79 0 0 0.00%
Blue Lagoon Resources Inc. 0.403 0.426 11 054 6 -3.82%
Blue Owl Capital Corp. 11.302 11.364 1 981 10 -0.77%
Blue Sky Uranium Corp. 0.0252 0.032 20 600 2 -3.76%
Bluelinx Holdings Inc. 56.00 56.50 0 0 0.00%
BlueNord ASA 36.40 36.75 3 288 13 -0.14%
Bluescope Steel Ltd. 13.30 13.50 0 0 0.00%
BLUSKY CARBON INC 0.036 0.0414 2 000 2 +14.43%
BNP Paribas S.A.  78.73 78.84 24 252 442 +1.72%
BOC Aviation Ltd. 7.85 8.15 0 0 0.00%
Boeing Co.  170.96 171.30 2 971 95 +0.80%
Boise Cascade Co. 65.50 65.92 0 0 0.00%
BOK Financial Corp. 102.00 103.00 0 0 0.00%
Boliden AB 44.35 44.65 1 690 18 +0.68%
Bolloré SE 4.634 4.656 121 2 +0.65%
Bombardier Inc. 133.10 134.05 956 28 +2.62%
Bonava AB 0.987 0.988 1 231 2 +1.12%
Bonduelle S.A. 10.06 10.14 50 1 0.00%
Bonesupport Holding AB 17.31 17.32 1 361 14 -0.81%
Bonterra Energy Corp. 2.50 2.52 0 0 0.00%
BonTerra Resources Inc. 0.104 0.115 0 0 0.00%
boohoo Group PLC 0.2796 0.2924 0 0 0.00%
Booking Holdings Inc. 4 490.00 4 502.00 62 31 +0.38%
Boot Barn Holdings Inc. 176.00 178.00 9 1 +2.94%
Booz Allen Hamilton Hldg Corp. Class A 80.16 80.40 401 8 +0.96%
Boozt AB 9.82 9.825 1 1 +1.14%
Boralex Inc. 15.13 15.22 0 0 0.00%
Borealis Mining Co. Ltd. 1.02 1.08 11 190 9 +1.92%
Borgwarner Inc. 37.975 38.15 32 1 +2.14%
Borr Drilling Ltd 3.622 3.702 7 850 6 +0.65%
Borregaard ASA 15.82 15.96 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.265 3.295 134 676 156 -0.75%
Bosideng Intl Hldgs Ltd. 0.498 0.545 0 0 0.00%
Boss Energy Ltd. 0.9138 0.945 1 200 1 +1.44%
Bossard Holding AG 167.80 168.40 2 2 +1.20%
Boston Beer Company Inc. Cl A 171.70 174.00 0 0 0.00%
Boston Omaha Corporation 11.39 11.59 0 0 0.00%
Boston Scientific Corp. 78.40 78.60 486 13 -1.26%
Bougainville Copper Ltd. 0.352 0.378 5 120 4 +4.86%
Bouvet ASA 5.24 5.29 535 2 +1.54%
Bouygues S.A. 43.29 43.63 6 818 40 -0.48%
BOX Inc. 25.78 25.84 79 1 -1.04%
Boxlight Corp. 0.715 0.74 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.384 0.40 300 1 -6.31%
Boyd Gaming Corp. 71.00 71.50 0 0 0.00%
Boyd Group Services Inc. 136.00 137.00 0 0 0.00%
BP PLC  5.075 5.084 211 504 170 -0.49%
BP PLC ADRs 30.40 30.60 0 0 0.00%
BP Silver Corp. 0.306 0.354 52 425 10 +14.19%
BPER Banca S.p.A. 10.81 10.895 15 648 32 +0.51%
bpost S.A.  1.916 1.934 11 167 27 +1.69%
Brady Corp. Class A 68.00 68.50 0 0 0.00%
Bragg Gaming Group Inc. 1.87 1.92 0 0 0.00%
BRAIN Biotech AG  3.00 3.07 9 960 36 +2.72%
Brainchip Holdings Ltd. 0.1001 0.1014 471 966 42 -1.28%
Brambles Ltd. 13.06 13.255 10 1 -0.80%
Brand House Collective Inc.The 1.03 1.06 0 0 0.00%
Brandywine Realty Trust 2.583 2.598 3 428 4 +0.78%
BRANICKS Group AG 1.772 1.844 80 296 75 -4.78%
Brasilagro - Cia Bras.de Prop. ADRs 3.16 3.24 363 2 0.00%
Braskem S.A. 2.48 2.52 80 1 -0.79%
Bravida Holding AB 7.925 8.005 300 1 -0.38%
Bravura Solutions Ltd. 1.46 1.51 0 0 0.00%
Braze Inc. Shares A 29.98 30.22 1 422 17 -3.49%
Brazilian Rare Earths Ltd. 2.18 2.26 0 0 0.00%
Bread Financial Holdings Inc. 63.42 64.14 60 1 +0.41%
Breedon Group PLC 3.70 3.74 1 671 1 -2.12%
Brembo N.V. 9.135 9.225 0 0 0.00%
Brenntag SE  49.74 49.77 17 433 108 +4.08%
Brera Holdings PLC 1.97 1.99 0 0 0.00%
Breville Group Ltd. 16.00 16.20 0 0 0.00%
Briacell Therapeutics Corp. 8.60 8.90 0 0 0.00%
BridgeBio Pharma Inc. 62.22 62.92 26 1 -0.19%
Bridgeline Digital Inc. 0.87 0.925 0 0 0.00%
Bridgestone Corp. 39.49 39.87 1 1 -0.81%
Bright Horizons Family Sol.Inc 84.00 84.50 0 0 0.00%
Brighthouse Financial Inc. 55.50 56.00 0 0 0.00%
Brightstar Lottery PLC 13.50 13.60 0 0 0.00%
Brii Biosciences Ltd. 0.16 0.179 56 2 +2.86%
Brill. China Autom. Hldgs Ltd. 0.4371 0.4469 109 630 7 -1.54%
Brink's Co., The 103.00 104.00 20 1 +0.99%
Brinker International Inc. 121.00 122.00 43 1 0.00%
Bristol-Myers Squibb Co.  43.405 43.58 6 739 46 -0.55%
Bristow Group Inc. 31.40 31.80 0 0 0.00%
British American Tobacco PLC  50.00 50.10 17 937 131 0.00%
British American Tobacco PLC ADRs 50.00 50.20 365 4 -0.99%
British Land Co. PLC, The 4.372 4.444 0 0 0.00%
Brixton Metals Corp. 0.0402 0.0454 11 200 1 -4.29%
Broadcom Corp.  343.40 343.95 36 110 876 -2.61%
Broadridge Financial Solutions 196.00 198.00 0 0 0.00%
Broadstone Net Lease Inc. 15.00 15.20 0 0 0.00%
Broadwind Inc. 2.91 3.015 1 004 2 -3.61%
Brockhaus Technologies AG 10.20 10.45 464 13 -0.97%
Broken Hill Mines Ltd. 0.5338 0.5585 0 0 0.00%
Brookfield Asset Management Lt Cl.A 46.51 46.81 238 4 -2.00%
Brookfield Business Corp. 31.20 31.60 0 0 0.00%
Brookfield Corp. Cl A 39.90 40.00 1 651 15 -1.48%
Brookfield Infrastructure Corp 40.20 40.40 40 1 0.00%
Brookfield Renewable Corp. Cl.A 33.40 33.60 0 0 0.00%
Brookfield Wealth Soluti. Ltd. Class A 39.80 40.00 0 0 0.00%
Brookside Energy Ltd. 0.244 0.288 1 000 1 +5.11%
Brother Industries Ltd. 16.70 17.10 0 0 0.00%
Brown & Brown Inc. 67.30 67.52 71 4 +1.72%
Brown-Forman Corp. 26.20 26.28 794 13 +1.35%
BRP Inc. 64.50 65.00 0 0 0.00%
Bruker BioSciences Corp. 39.04 39.32 299 4 -2.37%
Brunel International N.V. 7.66 7.69 14 521 14 +1.33%
Brunello Cucinelli S.P.A. 96.62 97.24 2 239 33 +2.39%
Brunswick Corp. 63.34 63.68 0 0 0.00%
BT Group PLC 2.02 2.04 68 950 21 -1.94%
BTCS Inc. 2.952 2.996 9 931 6 -1.48%
BTQ Technologies Corp. 5.55 5.70 9 068 19 -1.75%
Bucher Industries AG Namens-Aktien SF -,20 386.00 387.50 0 0 0.00%
Buckle Inc. 48.22 48.47 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.855 0.885 0 0 0.00%
Build-A-Bear Workshop Inc. 45.00 45.20 4 2 -0.88%
Builders Firstsource Inc. 92.54 93.38 0 0 0.00%
Bulletin Resources Ltd. 0.0285 0.0295 17 400 3 0.00%
Bulten AB 4.665 4.705 59 3 +0.98%
Bunge Global S.A. 79.66 79.86 38 4 +1.35%
Bunzl PLC 24.76 25.12 2 924 8 +0.48%
Burberry Group PLC 13.86 14.12 1 112 6 +0.98%
Burcon Nutrascience Corp. 0.99 1.09 3 320 3 +1.02%
Bureau Veritas SA 26.00 26.12 1 195 28 -0.08%
Burford Capital Ltd. 7.71 7.79 5 533 7 -0.83%
Burlington Stores Inc. 230.00 232.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 14.70 15.50 0 0 0.00%
BUZZI S.p.A. 52.15 52.55 0 0 0.00%
BW Energy Ltd 3.27 3.30 3 450 3 +0.76%
BW LPG Ltd. ./. ./. 0 0 0.00%
BW Offshore Ltd. 3.295 3.315 0 0 0.00%
BWP Trust 2.22 2.24 0 0 0.00%
BWX Technologies Inc. 153.45 154.40 335 8 +0.29%
BXP Inc. 60.52 60.72 2 1 +0.90%
BYD Co. Ltd.  10.705 10.735 335 842 876 -0.28%
BYD Electronic (Intl) Co. Ltd. 3.712 3.749 4 350 14 -0.64%
Byrna Technologies Inc. 16.30 16.52 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)