All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.856 3.953 0 0 0.00%
B & M Europ.Value Retail S.A. 1.84 1.92 0 0 0.00%
B&S Group S.A. 5.85 5.92 0 0 0.00%
B+S Banksysteme AG 2.26 2.34 0 0 0.00%
B. Riley Financial Inc. 3.3675 3.4525 0 0 0.00%
B2Gold Corp. 3.791 3.852 0 0 0.00%
Baader Bank AG 6.85 7.05 0 0 0.00%
Babcock & Wilcox Enterpr. Inc. 5.40 5.60 0 0 0.00%
Babcock International Grp PLC 12.92 13.12 0 0 0.00%
Bachem Holding AG 58.90 59.10 0 0 0.00%
Badger Infrastructure Sol.Ltd. 44.40 45.00 0 0 0.00%
Badger Meter Inc. 152.10 154.30 0 0 0.00%
BAE Systems PLC 18.78 18.835 304 2 +0.11%
BAIC Motor Corp. Ltd. 0.2245 0.2329 0 0 0.00%
Baidu Inc. 12.52 12.748 15 1 +1.03%
Baidu.com Inc. ADR  100.80 101.20 93 2 +0.20%
Bain Capital Specialty Finance 12.30 12.40 0 0 0.00%
Baker Hughes Co. Cl. A 43.045 43.69 0 0 0.00%
Bakkafrost P/F 41.42 41.44 0 0 0.00%
Balchem Corp. 131.40 133.30 0 0 0.00%
Ball Corp. 41.59 42.21 0 0 0.00%
Ballard Power Systems Inc.  2.272 2.299 390 1 -0.92%
Bâloise Holding AG 217.20 218.00 0 0 0.00%
Banc of California Inc. 16.00 16.40 0 0 0.00%
Banca Generali S.p.A. 55.40 55.75 0 0 0.00%
Banca IFIS S.p.A. 24.38 24.60 0 0 0.00%
Banca Mediolanum S.p.A. 18.48 18.65 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 14.40 14.60 75 1 -0.69%
Banco Bilbao Vizcaya Argent. 18.785 18.875 300 1 +0.08%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.70 18.90 0 0 0.00%
Banco BPM S.p.A. 12.27 12.28 0 0 0.00%
Banco Bradesco S.A BBD ADRs 3.00 3.14 0 0 0.00%
Banco Com. Português SA (BCP) 0.8426 0.8614 6 200 1 +0.64%
Banco de Sabadell S.A. 3.211 3.245 0 0 0.00%
Banco Macro S.A. Sp. ADRs 75.00 76.00 0 0 0.00%
Banco Santander (Brasil) S.A. 5.55 5.60 0 0 0.00%
Banco Santander S.A.  9.358 9.386 0 0 0.00%
Banco Santander S.A. ADRs 9.30 9.45 0 0 0.00%
BANDAI NAMCO Holdings Inc. 24.09 24.58 0 0 0.00%
Bandwidth Inc. 12.565 12.715 0 0 0.00%
Bang & Olufsen AS 1.906 1.924 0 0 0.00%
Bank of America Corp.  46.43 46.565 430 1 +0.45%
Bank of China (Hongkong) Ltd. 4.068 4.128 0 0 0.00%
Bank of China Ltd. 0.4931 0.501 0 0 0.00%
Bank of Chongqing Co. Ltd. 0.885 0.93 0 0 0.00%
Bank of Communications Co.Ltd. 0.765 0.795 0 0 0.00%
Bank of East Asia Ltd., The 1.45 1.48 0 0 0.00%
Bank of Ireland Group PLC 15.945 16.215 0 0 0.00%
Bank of Montreal 108.35 109.40 0 0 0.00%
Bank of New York Mellon Corp. 96.71 97.67 0 0 0.00%
Bank of Qingdao Co. Ltd. 0.43 0.452 0 0 0.00%
Bank Of Queensland Ltd. 3.60 3.66 0 0 0.00%
Bank of Tianjin Co. Ltd 0.264 0.276 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.128 0.142 0 0 0.00%
Bank OZK 39.81 40.32 0 0 0.00%
Bankinter S.A. 13.60 13.805 780 2 -1.30%
BANKUNITED Inc. 37.80 38.80 0 0 0.00%
Bannerman Energy Ltd. 1.80 1.85 1 089 1 +6.08%
Banque Cantonale Vaudoise 106.00 106.40 0 0 0.00%
Banqup Group S.A. 3.21 3.51 0 0 0.00%
Banxa Holdings Inc. 0.75 0.785 0 0 0.00%
Banyan Gold Corp. 0.61 0.625 0 0 0.00%
Baozun Inc. 0.791 0.833 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.40 2.50 0 0 0.00%
Barclays PLC 5.00 5.02 0 0 0.00%
Barclays PLC ADRs 19.90 20.20 0 0 0.00%
Barco N.V. 12.18 12.22 0 0 0.00%
Barings BDC Inc. 7.39 7.61 0 0 0.00%
Barinthus Biotherapeutics PLC 0.605 0.665 0 0 0.00%
Barnes & Noble Education Inc. 7.505 7.73 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1.01 1.03 0 0 0.00%
Barratt Redrow PLC 4.303 4.371 0 0 0.00%
Barrett Business Services Inc. 30.20 30.60 0 0 0.00%
Barrick Mining Corp.  34.505 34.635 3 431 14 -0.60%
Barry Callebaut AG 1 312.00 1 317.00 0 0 0.00%
BASF SE  44.42 44.47 1 276 13 +0.18%
Basic-Fit N.V. 28.64 28.84 0 0 0.00%
Basilea Pharmaceutica AG 53.20 53.30 0 0 0.00%
Basler AG 15.28 15.54 0 0 0.00%
Bastei Lübbe AG 8.52 8.86 0 0 0.00%
Bath & Body Works Inc. 16.206 16.448 0 0 0.00%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.975 1.02 0 0 0.00%
Battery X Metals Inc. 1.6502 1.763 0 0 0.00%
Bausch + Lomb Corp. 14.30 14.80 0 0 0.00%
Bausch Health Companies Inc. 5.964 6.143 0 0 0.00%
Bavarian Nordic 25.43 25.68 0 0 0.00%
BAWAG Group AG  117.60 118.00 0 0 0.00%
Baxter International Inc. 16.114 16.354 0 0 0.00%
Bayer AG  34.34 34.455 1 371 28 +0.39%
Bayerische Motoren Werke AG  89.32 89.68 513 7 -0.07%
Bayerische Motoren Werke AG VZO  82.15 82.45 301 5 +0.12%
Bayridge Resources Corp. 0.151 0.184 0 0 0.00%
Baytex Energy Corp. 2.75 2.799 0 0 0.00%
BayWa AG 16.65 17.50 0 0 0.00%
BayWa AG vink. Namens-Aktien  2.535 2.56 1 303 4 +0.20%
BB Biotech AG 49.15 49.30 24 3 0.00%
Bca Monte dei Paschi di Siena 7.666 7.776 0 0 0.00%
Bca Pop. di Sondrio S.p.A. 15.18 15.25 0 0 0.00%
BCE Inc. 19.795 19.985 0 0 0.00%
BE Semiconductor Inds N.V. 136.90 137.30 0 0 0.00%
Beach Energy Ltd. 0.65 0.67 0 0 0.00%
Beam Global Inc. 1.65 1.68 75 1 -1.79%
BEAMR IMAGING LTD. 1.88 1.93 0 0 0.00%
Bear Creek Mining Corp. 0.301 0.325 0 0 0.00%
Beauty Health Co., The 1.32 1.41 0 0 0.00%
Beazer Homes USA Inc. 20.20 20.60 0 0 0.00%
Beazley PLC 8.85 8.90 0 0 0.00%
Bechtle AG  43.50 43.72 200 3 +0.41%
Becton, Dickinson & Co. 165.55 167.15 0 0 0.00%
Bed Bath & Beyond Inc. 5.766 5.822 0 0 0.00%
Bedford Metals Corp. 0.1416 0.1472 0 0 0.00%
BEFESA S.A. 27.28 27.52 0 0 0.00%
Beiersdorf AG  90.62 90.98 150 1 -0.18%
Beijer Ref AB 13.525 13.63 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.294 0.322 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.94 4.08 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2697 0.2949 0 0 0.00%
Beijing Geekplus Technology Co 2.78 2.84 0 0 0.00%
Bel Fuse Inc. - CL-B 136.00 138.00 0 0 0.00%
Belden Inc. 102.00 104.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0245 0.028 0 0 0.00%
BELIMO Holding AG 836.50 839.50 0 0 0.00%
Bellevue Gold Ltd. 0.77 0.78 0 0 0.00%
BellRing Brands Inc. 26.20 26.80 0 0 0.00%
Bellway PLC 31.20 31.40 0 0 0.00%
Benchmark Electronics Inc. 39.60 40.40 0 0 0.00%
Bendigo Bank Ltd. 5.65 5.75 0 0 0.00%
Beneteau S.A. 8.09 8.16 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 36.20 37.00 0 0 0.00%
Benz Mining Corp. 0.845 0.885 0 0 0.00%
Beone Medicines Ltd. 21.80 22.40 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 284.00 288.00 0 0 0.00%
Berentzen-Gruppe AG 3.66 3.69 0 0 0.00%
BERGEN CARBON SOLUTIONS AS 0.337 0.352 0 0 0.00%
Berkeley Energia Ltd. 0.289 0.291 0 0 0.00%
Berkeley Group Holdings PLC 42.40 42.60 0 0 0.00%
Berkley, W.R. Corp. 61.10 62.00 0 0 0.00%
Berkshire Hathaway Inc.  432.90 433.45 117 9 +0.14%
Berkshire Hathaway Inc. Cl A 647 500.00 654 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 71.00 72.00 0 0 0.00%
Berry Corp. 2.92 2.98 0 0 0.00%
Bertrandt AG 17.96 18.12 0 0 0.00%
Best Buy Co. Inc. 63.58 64.21 0 0 0.00%
bet-at-home.com AG 2.41 2.48 0 0 0.00%
Betsson AB 13.38 13.39 0 0 0.00%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 37.80 38.40 0 0 0.00%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  1.0505 1.089 0 0 0.00%
Beyond Oil Ltd. 2.08 2.14 0 0 0.00%
BFF Bank S.p.A. 10.52 10.60 0 0 0.00%
BGC Group Inc. 7.45 7.60 0 0 0.00%
BH Macro Ltd. 4.54 4.56 0 0 0.00%
BHG Group AB 2.886 2.896 0 0 0.00%
BHP Group Ltd.  24.755 24.85 0 0 0.00%
BHP Group Ltd.SP ADRs 49.80 50.50 0 0 0.00%
Bic S.A. 47.60 47.65 0 0 0.00%
BICO Group AB 1.794 1.795 0 0 0.00%
Bicycle Therapeutics Ltd. 6.00 6.25 0 0 0.00%
Bid Corp. Ltd. 20.40 21.00 0 0 0.00%
BigBear.ai Holdings Inc.  5.136 5.212 0 0 0.00%
BIGG Digital Assets Inc. 0.0455 0.0506 0 0 0.00%
Biglari Holdings Inc. Cl.A 1 340.00 1 380.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 40.80 40.90 245 3 0.00%
Bike24 Holding AG 3.05 3.09 0 0 0.00%
Bilfinger SE  101.90 102.10 51 3 0.00%
Bilia AB A 11.36 11.43 0 0 0.00%
Bilibili Inc. 22.00 22.80 0 0 0.00%
Bilibili Inc. ADRs 22.00 22.60 0 0 0.00%
Bill Holdings Inc. 44.13 44.79 0 0 0.00%
Billerud AB 8.52 8.525 0 0 0.00%
Binah Capital Group Inc. 2.08 2.16 0 0 0.00%
Binect AG 1.64 1.69 0 0 0.00%
Bio-Gate AG 0.88 0.965 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 273.10 277.20 0 0 0.00%
Bio-Techne Corp. 54.50 55.00 0 0 0.00%
Bioage Labs Inc. 7.80 8.05 0 0 0.00%
BioArctic AB 28.08 28.32 0 0 0.00%
BioCryst Pharmaceuticals Inc. 6.63 6.784 0 0 0.00%
Biofrontera AG 2.59 2.76 0 0 0.00%
BioGaia AB Namn-Aktier B 9.125 9.13 0 0 0.00%
Biogen Inc. 154.45 156.40 0 0 0.00%
Biohaven Ltd. 7.50 7.85 0 0 0.00%
BioLife Solutions Inc. 21.80 22.00 0 0 0.00%
Biomarin Pharmaceutical Inc. 46.37 46.83 0 0 0.00%
BioMerieux 106.70 107.20 0 0 0.00%
BioNTech SE (ADRs)  83.25 83.55 220 15 +0.30%
BioNxt Solutions Inc. 0.397 0.415 0 0 0.00%
Biotalys NV Actions au Porteur o.N. 4.64 4.69 0 0 0.00%
BioXcel Therapeutics Inc. 1.608 1.67 0 0 0.00%
Birchcliff Energy Ltd. 4.744 4.839 0 0 0.00%
Bird Construction Inc. 16.10 16.50 0 0 0.00%
Birkenstock Holding PLC 37.40 37.74 0 0 0.00%
Birks Group Inc. Class A 0.895 0.96 0 0 0.00%
Bit Digital Inc. 1.95 2.00 400 1 +0.50%
Bitcoin Group SE  34.44 34.98 17 1 +0.87%
Bitcoin Treasury Corp. 3.38 3.48 0 0 0.00%
Bitdeer Technologies Group 10.75 10.95 0 0 0.00%
Bitfarms Ltd. 2.632 2.68 0 0 0.00%
BitMine Immersion Techno. Inc. 28.80 29.40 117 3 +2.08%
Bittium Oyj 19.52 19.64 0 0 0.00%
BJ's Restaurants Inc. 32.20 32.60 0 0 0.00%
BJS WHSL Club Hldgs Inc. 79.00 79.50 0 0 0.00%
BKV Corp. 23.60 24.20 0 0 0.00%
BKW AG 178.70 179.40 0 0 0.00%
Black Bear Minerals Ltd. 0.389 0.402 0 0 0.00%
Black Hills Corp. 60.82 61.42 0 0 0.00%
Black Iron Inc. 0.082 0.09 0 0 0.00%
Black Swan Graphene Inc. 0.595 0.62 0 0 0.00%
Blackbaud Inc. 52.50 53.50 0 0 0.00%
BlackBerry Ltd. 3.533 3.604 0 0 0.00%
BlackLine Inc. 49.80 51.00 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.316 12.626 0 0 0.00%
BlackRock Funding Inc.  925.30 929.80 0 0 0.00%
Blackrock Silver Corp. 0.508 0.52 0 0 0.00%
BlackRock TCP Capital Corp. 5.235 5.295 0 0 0.00%
Blackstone Inc. 129.50 130.78 0 0 0.00%
Blackstone Mortgage Trust Inc. 16.875 16.995 0 0 0.00%
Blackstone Secured Lending Fd. 24.005 24.365 0 0 0.00%
Block H & R Inc. 36.20 36.40 0 0 0.00%
Block Inc. 52.00 52.50 47 1 -0.94%
Block Inc. Class A  52.25 52.76 52 3 -0.25%
BlockchainK2 Corp. 0.0475 0.051 0 0 0.00%
Blockmate Ventures Inc. 0.0505 0.054 0 0 0.00%
Bloks Group Ltd. 7.80 7.97 0 0 0.00%
Bloom Energy Corp.  87.44 88.22 0 0 0.00%
Bloomin' Brands Inc. 5.90 5.95 0 0 0.00%
Blue Ant Media Corp. 4.94 5.15 0 0 0.00%
Blue Bird Corp. 42.80 44.80 0 0 0.00%
Blue Cap AG 18.10 18.40 5 1 0.00%
Blue Gold Ltd. 3.77 3.96 0 0 0.00%
Blue Lagoon Resources Inc. 0.406 0.43 0 0 0.00%
Blue Owl Capital Corp. 11.424 11.652 0 0 0.00%
Blue Sky Uranium Corp. 0.0252 0.032 0 0 0.00%
Bluelinx Holdings Inc. 54.50 55.00 0 0 0.00%
BlueNord ASA 37.80 37.85 0 0 0.00%
Bluescope Steel Ltd. 13.50 13.70 0 0 0.00%
BLUSKY CARBON INC 0.0298 0.0586 0 0 0.00%
BNP Paribas S.A.  74.86 74.87 70 1 +0.17%
BOC Aviation Ltd. 7.95 8.25 0 0 0.00%
Boeing Co.  173.34 174.48 32 2 +0.51%
Boise Cascade Co. 65.44 66.08 0 0 0.00%
BOK Financial Corp. 99.50 100.00 0 0 0.00%
Boliden AB 42.43 42.73 0 0 0.00%
Bolloré SE 4.67 4.69 0 0 0.00%
Bombardier Inc. 140.80 142.15 0 0 0.00%
Bonava AB 0.901 0.902 0 0 0.00%
Bonduelle S.A. 10.02 10.10 0 0 0.00%
Bonesupport Holding AB 17.17 17.29 0 0 0.00%
Bonterra Energy Corp. 2.48 2.52 0 0 0.00%
BonTerra Resources Inc. 0.101 0.108 0 0 0.00%
boohoo Group PLC 0.2528 0.2746 0 0 0.00%
Booking Holdings Inc. 4 318.00 4 343.00 0 0 0.00%
Boot Barn Holdings Inc. 171.00 174.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 70.44 71.12 0 0 0.00%
Boozt AB 10.28 10.33 0 0 0.00%
Boralex Inc. 14.90 15.04 0 0 0.00%
Borealis Mining Co. Ltd. 1.04 1.08 0 0 0.00%
Borgwarner Inc. 36.95 37.315 0 0 0.00%
Borr Drilling Ltd 3.202 3.328 0 0 0.00%
Borregaard ASA 16.26 16.38 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.295 3.345 0 0 0.00%
Bosideng Intl Hldgs Ltd. 0.535 0.575 0 0 0.00%
Boss Energy Ltd. 0.9328 0.9638 0 0 0.00%
Bossard Holding AG 165.40 166.00 0 0 0.00%
Boston Beer Company Inc. Cl A 170.40 174.60 0 0 0.00%
Boston Omaha Corporation 11.33 11.50 0 0 0.00%
Boston Scientific Corp. 84.40 84.80 0 0 0.00%
Bougainville Copper Ltd. 0.32 0.336 0 0 0.00%
Bouvet ASA 5.14 5.18 0 0 0.00%
Bouygues S.A. 43.56 43.66 100 2 +0.37%
BOX Inc. 27.42 27.95 0 0 0.00%
Boxlight Corp. 0.715 0.74 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.428 0.446 0 0 0.00%
Boyd Gaming Corp. 70.50 71.50 0 0 0.00%
Boyd Group Services Inc. 144.00 147.00 0 0 0.00%
BP PLC  5.289 5.294 1 200 2 +0.09%
BP PLC ADRs 31.40 31.60 0 0 0.00%
BP Silver Corp. 0.326 0.35 0 0 0.00%
BPER Banca S.p.A. 10.445 10.54 0 0 0.00%
bpost S.A.  1.872 1.888 0 0 0.00%
Brady Corp. Class A 67.00 67.50 0 0 0.00%
Bragg Gaming Group Inc. 1.84 1.89 0 0 0.00%
BRAIN Biotech AG  3.14 3.24 0 0 0.00%
Brainchip Holdings Ltd. 0.1041 0.1068 0 0 0.00%
Brambles Ltd. 13.215 13.415 0 0 0.00%
Brand House Collective Inc.The 1.03 1.06 0 0 0.00%
Brandywine Realty Trust 2.815 2.885 0 0 0.00%
BRANICKS Group AG 1.832 1.928 0 0 0.00%
Brasilagro - Cia Bras.de Prop. ADRs 3.14 3.28 0 0 0.00%
Braskem S.A. 2.62 2.66 0 0 0.00%
Bravida Holding AB 7.445 7.51 0 0 0.00%
Bravura Solutions Ltd. 1.44 1.49 0 0 0.00%
Braze Inc. Shares A 24.95 25.45 0 0 0.00%
Brazilian Rare Earths Ltd. 2.26 2.34 0 0 0.00%
Bread Financial Holdings Inc. 60.98 61.38 165 1 -0.16%
Breedon Group PLC 3.72 3.76 0 0 0.00%
Brembo N.V. 9.305 9.39 0 0 0.00%
Brenntag SE  48.86 49.14 0 0 0.00%
Brera Holdings PLC 2.04 2.06 0 0 0.00%
Breville Group Ltd. 16.90 17.10 0 0 0.00%
Briacell Therapeutics Corp. 10.70 11.00 0 0 0.00%
BridgeBio Pharma Inc. 63.16 64.08 0 0 0.00%
Bridgeline Digital Inc. 0.905 0.995 0 0 0.00%
Bridgestone Corp. 40.37 40.78 0 0 0.00%
Bright Horizons Family Sol.Inc 88.50 90.50 0 0 0.00%
Brighthouse Financial Inc. 55.50 57.00 0 0 0.00%
Brightstar Lottery PLC 13.00 13.40 0 0 0.00%
Brii Biosciences Ltd. 0.17 0.191 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4191 0.4309 0 0 0.00%
Brink's Co., The 101.00 102.00 0 0 0.00%
Brinker International Inc. 121.00 123.00 0 0 0.00%
Bristol-Myers Squibb Co.  43.64 43.955 0 0 0.00%
Bristow Group Inc. 31.80 32.40 0 0 0.00%
British American Tobacco PLC  49.40 49.45 41 5 +0.10%
British American Tobacco PLC ADRs 49.30 49.40 2 1 0.00%
British Land Co. PLC, The 4.536 4.718 0 0 0.00%
Brixton Metals Corp. 0.0402 0.051 50 000 2 +20.19%
Broadcom Corp.  325.60 326.30 43 6 0.00%
Broadridge Financial Solutions 196.00 199.00 0 0 0.00%
Broadstone Net Lease Inc. 15.00 15.20 0 0 0.00%
Broadwind Inc. 2.645 2.775 0 0 0.00%
Brockhaus Technologies AG 11.10 11.60 0 0 0.00%
Broken Hill Mines Ltd. 0.5028 0.5263 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.36 45.81 0 0 0.00%
Brookfield Business Corp. 30.40 30.80 0 0 0.00%
Brookfield Corp. Cl A 39.70 40.10 0 0 0.00%
Brookfield Infrastructure Corp 40.00 40.60 0 0 0.00%
Brookfield Renewable Corp. Cl.A 33.60 34.20 0 0 0.00%
Brookfield Wealth Soluti. Ltd. Class A 39.60 40.20 0 0 0.00%
Brookside Energy Ltd. 0.272 0.316 0 0 0.00%
Brother Industries Ltd. 17.10 17.20 0 0 0.00%
Brown & Brown Inc. 68.18 68.64 0 0 0.00%
Brown-Forman Corp. 25.71 26.01 0 0 0.00%
BRP Inc. 60.50 61.00 0 0 0.00%
Bruker BioSciences Corp. 40.68 41.28 0 0 0.00%
Brunel International N.V. 7.84 7.86 0 0 0.00%
Brunello Cucinelli S.P.A. 93.66 94.08 0 0 0.00%
Brunswick Corp. 59.64 60.82 0 0 0.00%
BT Group PLC 2.04 2.06 0 0 0.00%
BTCS Inc. 2.858 2.914 0 0 0.00%
BTQ Technologies Corp. 5.50 5.70 0 0 0.00%
Bucher Industries AG Namens-Aktien SF -,20 384.50 385.00 0 0 0.00%
Buckle Inc. 48.58 49.00 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.865 0.915 0 0 0.00%
Build-A-Bear Workshop Inc. 49.00 50.00 0 0 0.00%
Builders Firstsource Inc. 97.58 99.02 0 0 0.00%
Bulletin Resources Ltd. 0.027 0.0315 0 0 0.00%
Bulten AB 4.52 4.56 0 0 0.00%
Bunge Global S.A. 81.46 82.26 0 0 0.00%
Bunzl PLC 24.70 25.04 0 0 0.00%
Burberry Group PLC 13.575 13.82 0 0 0.00%
Burcon Nutrascience Corp. 1.04 1.11 0 0 0.00%
Bureau Veritas SA 26.52 26.64 0 0 0.00%
Burford Capital Ltd. 8.235 8.42 0 0 0.00%
Burlington Stores Inc. 210.00 218.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 19.10 19.90 0 0 0.00%
BUZZI S.p.A. 51.10 51.40 0 0 0.00%
BW Energy Ltd 3.185 3.205 0 0 0.00%
BW LPG Ltd. 10.70 10.79 3 1 +0.56%
BW Offshore Ltd. 3.175 3.195 0 0 0.00%
BWP Trust 2.14 2.18 0 0 0.00%
BWX Technologies Inc. 147.90 152.35 0 0 0.00%
BXP Inc. 60.82 61.42 0 0 0.00%
BYD Co. Ltd.  10.755 10.775 1 924 17 -0.65%
BYD Electronic (Intl) Co. Ltd. 3.838 3.877 200 1 -0.49%
Byrna Technologies Inc. 15.552 15.864 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)