All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.947 4.033 10 314 13 +2.89%
B & M Europ.Value Retail S.A. 1.92 1.98 1 010 2 +3.13%
B+S Banksysteme AG 1.98 2.16 7 437 24 0.00%
B. Riley Financial Inc. 3.9465 4.0455 0 0 0.00%
B2Gold Corp. 3.917 3.964 57 342 56 +1.74%
Baader Bank AG 6.40 6.45 10 378 35 +1.59%
Babcock & Wilcox Enterpr. Inc. 4.70 4.86 20 2 +3.39%
Babcock International Grp PLC 14.12 14.35 1 316 9 -0.14%
Bachem Holding AG 64.70 65.40 471 9 +0.15%
Badger Infrastructure Sol.Ltd. 46.00 46.80 0 0 0.00%
Badger Meter Inc. 151.70 153.80 16 2 -0.79%
BAE Systems PLC 19.63 19.67 12 460 64 +0.23%
BAIC Motor Corp. Ltd. 0.211 0.2188 6 020 5 +2.78%
Baidu Inc. 14.008 14.15 20 600 84 +5.32%
Baidu.com Inc. ADR  113.20 113.20 12 833 393 +4.82%
Bain Capital Specialty Finance 11.70 12.00 1 288 5 +0.85%
Baker Hughes Co. Cl. A 38.90 39.20 6 999 21 +0.88%
Bakkafrost P/F 43.80 43.80 184 5 +0.46%
Balchem Corp. 132.20 134.10 30 3 +0.98%
Ball Corp. 44.86 45.31 70 3 +0.75%
Ballard Power Systems Inc.  2.183 2.183 70 588 115 -0.73%
Banc of California Inc. 16.50 16.90 0 0 0.00%
Banca Generali S.p.A. 57.45 57.50 109 5 +1.41%
Banca IFIS S.p.A. 25.34 25.38 618 12 +1.04%
Banca Mediolanum S.p.A. 19.52 19.53 1 324 8 +1.34%
Banco BBVA Argentina S.A. ADRs 15.60 15.90 260 5 0.00%
Banco Bilbao Vizcaya Argent. 20.10 20.11 25 408 112 +1.72%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.90 20.00 424 4 +1.02%
Banco BPM S.p.A. 13.035 13.04 4 281 21 +1.60%
Banco Bradesco S.A BBD ADRs 2.86 2.94 2 133 5 +1.42%
Banco Com. Português SA (BCP) 0.8918 0.8964 27 453 11 +1.57%
Banco de Sabadell S.A. 3.379 3.381 48 715 72 +1.29%
Banco Macro S.A. Sp. ADRs 76.00 77.50 14 3 -1.30%
Banco Santander (Brasil) S.A. 5.10 5.20 10 1 +0.97%
Banco Santander S.A.  10.136 10.166 79 370 217 +1.73%
Banco Santander S.A. ADRs 10.00 10.10 533 5 +2.51%
BANDAI NAMCO Holdings Inc. 22.57 23.02 339 6 +0.09%
Bandwidth Inc. 13.055 13.205 155 2 -0.61%
Bang & Olufsen AS 1.802 1.828 690 2 +0.99%
Bank of America Corp.  47.035 47.185 3 656 40 +0.32%
Bank of China (Hongkong) Ltd. 4.306 4.365 1 735 3 -1.35%
Bank of China Ltd. 0.4882 0.4882 71 991 14 +0.23%
Bank of Chongqing Co. Ltd. 0.835 0.89 40 000 4 -1.75%
Bank of Communications Co.Ltd. 0.695 0.725 152 1 +3.60%
Bank of East Asia Ltd., The 1.45 1.47 3 2 +1.38%
Bank of Ireland Group PLC 16.39 16.555 4 101 41 +0.15%
Bank of Montreal 111.00 112.05 4 2 +0.40%
Bank of New York Mellon Corp. 99.26 100.24 119 3 -0.88%
Bank of Qingdao Co. Ltd. 0.41 0.43 0 0 0.00%
Bank Of Queensland Ltd. 3.66 3.70 0 0 0.00%
Bank of Tianjin Co. Ltd 0.254 0.284 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.119 0.13 0 0 0.00%
Bank OZK 39.35 39.86 140 4 +0.58%
Bankinter S.A. 14.245 14.26 15 185 27 +0.89%
BANKUNITED Inc. 38.00 38.80 0 0 0.00%
Bannerman Energy Ltd. 1.922 1.984 250 1 +0.81%
Banque Cantonale Vaudoise 107.70 108.80 0 0 0.00%
Banqup Group S.A. 3.13 3.18 0 0 0.00%
Banxa Holdings Inc. 0.89 0.92 1 000 1 +0.55%
Banyan Gold Corp. 0.57 0.59 800 1 +1.72%
Baozun Inc. 0.705 0.752 885 3 +2.46%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.36 2.36 4 516 4 +6.09%
Barclays PLC 5.46 5.46 12 189 22 +1.49%
Barclays PLC ADRs 21.80 22.00 0 0 0.00%
Barco N.V. 11.97 11.99 1 050 2 +0.42%
Barings BDC Inc. 7.555 7.78 64 1 +1.24%
Barinthus Biotherapeutics PLC 0.57 0.60 0 0 0.00%
Barnes & Noble Education Inc. 8.095 8.34 6 3 +1.58%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.835 0.865 5 435 5 -2.30%
Barratt Redrow PLC 4.333 4.401 0 0 0.00%
Barrett Business Services Inc. 31.20 31.60 14 1 -0.64%
Barrick Mining Corp.  38.305 38.305 49 533 244 +2.35%
Barry Callebaut AG 1 412.00 1 426.00 21 12 +1.74%
BASF SE  44.56 44.56 124 607 624 +1.16%
Basic-Fit N.V. 29.40 29.52 156 6 +0.55%
Basilea Pharmaceutica AG 58.60 59.00 69 3 0.00%
Basler AG 15.40 15.40 8 043 27 +2.93%
Bastei Lübbe AG 8.22 8.22 2 194 11 -4.28%
Bath & Body Works Inc. 17.38 17.38 68 2 -0.35%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.905 0.945 6 359 1 -0.52%
Battery X Metals Inc. 2.17 2.3275 19 706 43 +1.52%
Bausch + Lomb Corp. 14.30 14.80 9 2 +1.37%
Bausch Health Companies Inc. 6.087 6.087 89 1 -1.55%
Bavarian Nordic 25.42 25.56 1 357 17 +0.43%
BAWAG Group AG  128.20 128.40 1 352 80 +1.18%
Baxter International Inc. 16.226 16.47 30 1 -0.67%
Bayer AG  36.985 36.985 197 571 880 +1.44%
Bayerische Motoren Werke AG  93.40 93.40 13 668 220 -0.34%
Bayerische Motoren Werke AG VZO  91.65 91.65 4 053 73 -0.38%
Bayhorse Silver Inc. 0.081 0.0885 507 545 22 -1.16%
Bayridge Resources Corp. 0.158 0.196 20 284 8 +6.04%
Baytex Energy Corp. 2.685 2.765 0 0 0.00%
BayWa AG 15.35 18.20 3 253 160 +2.09%
BayWa AG vink. Namens-Aktien  2.75 2.75 215 697 227 +4.37%
BB Biotech AG 48.10 48.60 3 597 54 -0.31%
Bca Monte dei Paschi di Siena 9.043 9.179 24 707 58 +2.81%
Bca Pop. di Sondrio S.p.A. 16.665 16.71 112 5 +2.08%
BCE Inc. 19.725 19.92 563 5 -0.78%
BE Semiconductor Inds N.V. 134.30 134.40 4 109 33 +1.89%
Beach Energy Ltd. 0.63 0.65 0 0 0.00%
Beam Global Inc. 1.28 1.30 876 2 -2.26%
BEAMR IMAGING LTD. 1.59 1.63 15 378 5 +1.92%
Bear Creek Mining Corp. 0.372 0.401 32 635 21 +2.88%
Beauty Health Co., The 1.18 1.25 100 1 +3.28%
Beazer Homes USA Inc. 16.90 17.30 0 0 0.00%
Beazley PLC 9.60 9.65 3 768 14 +1.05%
Bechtle AG  43.62 43.62 9 414 77 +0.23%
Becton, Dickinson & Co. 166.65 166.65 512 16 -0.18%
Bed Bath & Beyond Inc. 4.647 4.647 35 3 -0.69%
Bedford Metals Corp. 0.1172 0.122 68 886 19 +2.04%
BEFESA S.A. 29.58 29.58 2 178 24 +1.45%
Beiersdorf AG  93.46 93.46 5 197 91 +0.34%
Beijer Ref AB 13.735 13.855 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.276 0.296 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.44 3.50 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2543 0.285 2 418 2 -5.07%
Beijing Geekplus Technology Co 2.46 2.52 2 207 8 +3.28%
Bel Fuse Inc. - CL-B 147.00 149.00 0 0 0.00%
Belden Inc. 99.00 101.00 45 3 0.00%
Belgravia Hartford Capital Inc 0.0185 0.022 0 0 0.00%
BELIMO Holding AG 837.50 838.50 0 0 0.00%
Bellevue Gold Ltd. 0.90 0.935 850 2 +1.09%
BellRing Brands Inc. 23.20 23.40 958 11 0.00%
Bellway PLC 31.00 31.40 0 0 0.00%
Benchmark Electronics Inc. 37.40 38.20 0 0 0.00%
Bendigo Bank Ltd. 5.95 6.05 133 2 0.00%
Beneteau S.A. 8.305 8.34 63 2 +0.85%
Bentley Systems Inc. Reg. Shares Cl. B 33.00 33.80 6 1 +1.20%
Benz Mining Corp. 0.92 0.93 3 819 4 -0.53%
Beone Medicines Ltd. 19.40 20.00 150 1 -1.01%
Beone Medicines Ltd. Sp.ADRs 258.00 258.00 0 0 0.00%
Berentzen-Gruppe AG 3.63 3.63 8 707 21 -1.10%
BERGEN CARBON SOLUTIONS AS 0.324 0.336 1 400 3 +13.31%
Berkeley Energia Ltd. 0.275 0.29 12 000 2 +4.48%
Berkeley Group Holdings PLC 45.00 45.40 0 0 0.00%
Berkley, W.R. Corp. 59.74 60.62 15 1 +0.27%
Berkshire Hathaway Inc.  425.25 425.50 10 858 440 -0.12%
Berkshire Hathaway Inc. Cl A 635 000.00 642 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 4 2 -1.40%
Bertrandt AG 18.64 18.64 5 052 33 +0.88%
Best Buy Co. Inc. 57.57 57.92 235 10 +0.85%
bet-at-home.com AG 2.10 2.18 6 878 24 -3.51%
Betsson AB 13.54 13.57 1 119 11 +0.44%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 28.80 29.40 211 2 +1.38%
Beyond Meat Inc.  0.7534 0.7686 273 441 154 +2.41%
Beyond Oil Ltd. 1.84 1.91 5 1 -1.60%
BFF Bank S.p.A. 9.515 9.52 366 3 +0.16%
BGC Group Inc. 7.65 7.85 93 3 +1.30%
BH Macro Ltd. 4.56 4.58 155 1 +0.44%
BHG Group AB 2.958 2.968 120 1 +1.09%
BHP Group Ltd.  26.11 26.11 29 769 121 +1.11%
BHP Group Ltd.SP ADRs 51.50 52.50 434 10 +0.97%
Bic S.A. 51.20 51.30 196 8 +1.19%
BICO Group AB 1.939 1.947 70 784 47 +5.25%
Bicycle Therapeutics Ltd. 5.65 5.90 223 1 +1.74%
Bid Corp. Ltd. 21.00 22.00 0 0 0.00%
BigBear.ai Holdings Inc.  4.838 4.875 41 083 53 +1.27%
BIGG Digital Assets Inc. 0.033 0.0366 1 545 408 69 -8.75%
Biglari Holdings Inc. Cl.A 1 530.00 1 570.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 40.90 40.90 2 665 31 -1.21%
Bike24 Holding AG 3.00 3.03 3 836 11 +0.34%
Bilfinger SE  107.30 107.30 4 848 96 +0.85%
Bilia AB A 12.45 12.47 0 0 0.00%
Bilibili Inc. 21.00 21.60 269 1 +0.96%
Bilibili Inc. ADRs 20.90 21.00 678 9 0.00%
Bill Holdings Inc. 46.575 47.275 107 3 +0.67%
Billerud AB 8.60 8.645 1 140 4 +0.23%
Binah Capital Group Inc. 1.87 1.95 0 0 0.00%
Binect AG 1.51 1.65 1 830 5 0.00%
Bio-Gate AG 0.765 0.865 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 256.30 260.00 0 0 0.00%
Bio-Techne Corp. 49.80 50.50 21 1 0.00%
Bioage Labs Inc. 11.50 11.70 89 3 +0.85%
BioArctic AB 28.92 28.98 21 4 0.00%
BioCryst Pharmaceuticals Inc. 6.48 6.626 0 0 0.00%
Biofrontera AG 2.34 2.54 2 179 7 -0.84%
BioGaia AB Namn-Aktier B 9.79 9.795 657 6 +0.26%
Biogen Inc. 149.10 150.55 288 15 -2.46%
Biohaven Ltd. 9.65 10.00 0 0 0.00%
BioLife Solutions Inc. 21.20 21.60 0 0 0.00%
Biomarin Pharmaceutical Inc. 50.88 50.88 102 4 -0.86%
BioMerieux 110.10 110.30 27 3 +0.27%
BioNTech SE (ADRs)  81.30 81.35 39 907 569 +0.62%
BioNxt Solutions Inc. 0.384 0.42 135 074 73 +3.97%
Biotalys NV Actions au Porteur o.N. 3.29 3.34 300 2 -0.89%
BioXcel Therapeutics Inc. 1.27 1.328 1 869 3 -1.21%
Birchcliff Energy Ltd. 4.655 4.748 50 1 +1.07%
Bird Construction Inc. 17.80 18.30 195 1 -1.10%
Birkenstock Holding PLC 34.90 35.22 463 13 -0.11%
Birks Group Inc. Class A 0.725 0.78 1 567 3 +1.96%
Bit Digital Inc. 1.665 1.70 20 448 21 -2.35%
Bitcoin Group SE  31.48 31.48 8 354 68 +0.64%
Bitcoin Treasury Corp. 3.06 3.20 0 0 0.00%
Bitdeer Technologies Group 9.16 9.32 3 609 9 +1.50%
Bitfarms Ltd. 2.011 2.033 79 809 46 +1.15%
BitMine Immersion Techno. Inc. 24.40 24.60 16 529 74 +0.82%
Bittium Oyj 29.45 29.55 794 6 +6.25%
BJ's Restaurants Inc. 33.60 34.00 0 0 0.00%
BJS WHSL Club Hldgs Inc. 77.50 78.00 32 1 -0.64%
BKV Corp. 22.60 23.60 262 1 -1.71%
BKW AG 180.00 182.10 10 1 -0.22%
Black Bear Minerals Ltd. 0.572 0.598 4 518 2 +0.34%
Black Hills Corp. 58.98 59.56 43 3 +0.47%
Black Iron Inc. 0.08 0.0945 10 786 2 -6.74%
Black Swan Graphene Inc. 0.575 0.60 8 111 4 -4.20%
Blackbaud Inc. 54.50 55.00 0 0 0.00%
BlackBerry Ltd. 3.286 3.286 10 535 12 0.00%
BlackLine Inc. 48.40 49.60 2 1 +0.82%
Blackrock Cap.Alloc.Trm Trst 12.01 12.31 91 2 -0.48%
BlackRock Funding Inc.  921.40 925.90 381 91 -0.35%
Blackrock Silver Corp. 0.836 0.876 142 925 45 -0.24%
BlackRock TCP Capital Corp. 4.538 4.628 3 885 10 +0.26%
Blackstone Inc. 130.36 131.66 403 19 -0.24%
Blackstone Mortgage Trust Inc. 16.71 16.875 173 3 +0.57%
Blackstone Secured Lending Fd. 22.955 23.24 733 7 +0.80%
Block H & R Inc. 36.80 37.20 0 0 0.00%
Block Inc. 54.00 55.50 99 4 -0.90%
Block Inc. Class A  55.97 55.97 5 073 94 +0.14%
BlockchainK2 Corp. 0.0605 0.066 84 565 3 -6.67%
Blockmate Ventures Inc. 0.048 0.051 0 0 0.00%
Bloks Group Ltd. 7.35 7.50 0 0 0.00%
Bloom Energy Corp.  74.64 75.30 3 204 45 +0.21%
Bloomin' Brands Inc. 5.35 5.40 349 1 0.00%
Blue Ant Media Corp. 4.66 4.88 0 0 0.00%
Blue Bird Corp. 41.60 43.40 76 2 +2.35%
Blue Cap AG 17.10 17.10 1 971 21 +0.59%
Blue Gold Ltd. 1.71 1.794 0 0 0.00%
Blue Lagoon Resources Inc. 0.40 0.436 19 610 6 -5.88%
Blue Owl Capital Corp. 10.704 10.918 1 822 11 +1.28%
Blue Sky Uranium Corp. 0.023 0.0328 114 999 6 +4.23%
Bluelinx Holdings Inc. 52.00 53.50 0 0 0.00%
BlueNord ASA 37.30 37.35 1 084 11 +1.50%
Bluescope Steel Ltd. 13.70 13.80 1 1 +0.74%
BLUSKY CARBON INC 0.0142 0.0448 2 000 1 -8.11%
BNP Paribas S.A.  81.28 81.28 11 918 155 +1.33%
BOC Aviation Ltd. 7.80 8.15 0 0 0.00%
Boeing Co.  186.34 186.34 3 712 122 +0.81%
Boise Cascade Co. 63.04 63.64 16 1 -0.47%
BOK Financial Corp. 102.00 103.00 0 0 0.00%
Boliden AB 47.61 47.68 686 13 +1.69%
Bolloré SE 4.684 4.698 3 729 5 +0.95%
Bombardier Inc. 145.25 145.25 301 12 -0.27%
Bonava AB 1.012 1.024 349 1 +0.39%
Bonduelle S.A. 10.54 10.62 541 2 +1.14%
Bonesupport Holding AB 17.27 17.34 1 212 7 -1.31%
Bonterra Energy Corp. 2.80 2.84 0 0 0.00%
BonTerra Resources Inc. 0.118 0.118 5 330 2 -2.56%
Booking Holdings Inc. 4 604.00 4 620.00 42 20 -0.32%
Boot Barn Holdings Inc. 150.00 153.00 6 2 -1.32%
Booz Allen Hamilton Hldg Corp. Class A 72.02 72.72 36 4 -0.53%
Boozt AB 10.48 10.58 35 2 -0.38%
Boralex Inc. 15.65 15.80 0 0 0.00%
Borealis Mining Co. Ltd. 1.08 1.13 0 0 0.00%
Borgwarner Inc. 38.73 39.115 0 0 0.00%
Borr Drilling Ltd 3.436 3.606 29 2 +4.93%
Borregaard ASA 16.86 16.88 1 1 +0.72%
Borussia Dortmund GmbH&Co.KGaA  3.295 3.295 70 616 106 +1.23%
Bosideng Intl Hldgs Ltd. 0.47 0.51 12 630 8 0.00%
Boss Energy Ltd. 0.8278 0.8578 7 858 21 +8.40%
Bossard Holding AG 167.60 169.20 0 0 0.00%
Boston Beer Company Inc. Cl A 165.90 170.00 1 1 +1.19%
Boston Omaha Corporation 10.51 10.66 0 0 0.00%
Boston Scientific Corp. 81.40 81.60 349 10 -0.49%
Bougainville Copper Ltd. 0.40 0.474 19 104 11 +14.49%
Bouvet ASA 5.17 5.21 524 2 +0.39%
Bouygues S.A. 44.40 44.41 425 10 +0.77%
BOX Inc. 25.97 26.09 4 1 -0.23%
Boxlight Corp. ./. ./. 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.362 0.376 0 0 0.00%
Boyd Gaming Corp. 72.50 74.00 21 4 +0.68%
Boyd Group Services Inc. 136.00 140.00 0 0 0.00%
BP PLC  4.9135 4.9135 188 957 151 +0.65%
BP PLC ADRs 29.40 29.60 84 1 0.00%
BP Silver Corp. 0.364 0.376 0 0 0.00%
BPER Banca S.p.A. 11.565 11.57 6 994 24 +1.62%
bpost S.A.  2.06 2.06 22 231 33 +2.81%
Brady Corp. Class A 68.00 68.50 0 0 0.00%
Bragg Gaming Group Inc. 1.67 1.71 174 1 +1.18%
BRAIN Biotech AG  2.50 2.50 22 501 42 -1.22%
Brainchip Holdings Ltd. 0.1022 0.109 391 846 51 +2.81%
Brambles Ltd. 13.01 13.21 50 1 +3.00%
Brand House Collective Inc.The 0.935 0.97 0 0 0.00%
Brandywine Realty Trust 2.452 2.475 4 453 2 -1.09%
BRANICKS Group AG 1.74 1.74 29 419 41 -2.27%
Brasilagro - Cia Bras.de Prop. ADRs 2.92 3.22 2 000 4 -1.99%
Braskem S.A. 2.50 2.56 2 240 3 +2.40%
Bravida Holding AB 8.30 8.325 0 0 0.00%
Bravura Solutions Ltd. 1.44 1.46 1 654 1 -1.37%
Braze Inc. Shares A 29.66 30.25 157 2 +0.90%
Brazilian Rare Earths Ltd. 2.22 2.30 1 554 5 0.00%
Bread Financial Holdings Inc. 63.68 64.10 59 2 -0.38%
Breedon Group PLC 3.80 3.84 0 0 0.00%
Brembo N.V. 9.36 9.495 27 2 +0.05%
Brenntag SE  49.84 49.84 12 147 73 +0.91%
Brera Holdings PLC 1.52 1.54 0 0 0.00%
Breville Group Ltd. 16.70 17.00 0 0 0.00%
Briacell Therapeutics Corp. 5.90 6.10 0 0 0.00%
BridgeBio Pharma Inc. 63.74 64.68 112 5 -0.75%
Bridgeline Digital Inc. 0.62 0.73 0 0 0.00%
Bridgestone Corp. 19.105 19.295 248 4 -0.49%
Bright Horizons Family Sol.Inc 86.00 88.00 0 0 0.00%
Brighthouse Financial Inc. 55.00 56.00 0 0 0.00%
Brightstar Lottery PLC 13.00 13.40 95 1 -1.52%
Brii Biosciences Ltd. 0.144 0.164 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4387 0.4387 6 250 5 +3.06%
Brink's Co., The 101.00 102.00 0 0 0.00%
Brinker International Inc. 122.00 124.00 4 2 -0.82%
Bristol-Myers Squibb Co.  46.03 46.24 2 594 51 +0.37%
Bristow Group Inc. 30.80 31.20 0 0 0.00%
British American Tobacco PLC  47.90 48.00 13 431 86 0.00%
British American Tobacco PLC ADRs 47.90 48.10 1 443 6 -1.03%
British Land Co. PLC, The 4.584 4.66 4 783 6 -1.12%
Brixton Metals Corp. 0.0316 0.0364 0 0 0.00%
Broadcom Corp.  297.60 297.60 12 999 258 +0.29%
Broadridge Financial Solutions 192.00 195.00 4 3 +0.52%
Broadstone Net Lease Inc. 14.80 15.00 1 211 6 +0.67%
Broadwind Inc. 2.54 2.66 1 092 1 +2.55%
Brockhaus Technologies AG 15.55 16.25 4 161 117 +0.33%
Broken Hill Mines Ltd. 0.645 0.6742 2 400 1 -3.05%
Brookfield Asset Management Lt Cl.A 45.09 45.54 122 4 +0.44%
Brookfield Business Corp. 31.20 31.60 8 1 -1.27%
Brookfield Corp. Cl A 39.60 39.80 2 400 26 0.00%
Brookfield Infrastructure Corp 38.80 39.40 15 1 +0.51%
Brookfield Renewable Corp. Cl.A 33.00 33.40 198 5 +0.60%
Brookfield Wealth Soluti. Ltd. Class A 39.40 40.20 0 0 0.00%
Brookside Energy Ltd. 0.246 0.262 80 1 -5.38%
Brother Industries Ltd. 16.80 17.20 3 1 +0.59%
Brown & Brown Inc. 68.50 68.96 263 7 +0.32%
Brown-Forman Corp. 22.16 22.41 1 234 8 +0.68%
BRP Inc. 61.00 62.00 0 0 0.00%
Bruker BioSciences Corp. 40.48 41.09 572 7 -1.60%
Brunel International N.V. 7.75 7.81 0 0 0.00%
Brunello Cucinelli S.P.A. 98.52 98.56 61 6 +0.14%
Brunswick Corp. 63.46 64.72 1 1 +0.94%
BT Group PLC 2.10 2.12 6 268 6 0.00%
BTCS Inc. 2.374 2.42 36 173 33 +1.94%
BTQ Technologies Corp. 4.58 4.72 20 346 27 -1.29%
Bucher Industries AG Namens-Aktien SF -,20 396.50 400.50 0 0 0.00%
Buckle Inc. 45.33 46.23 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.81 0.855 2 536 2 +0.59%
Build-A-Bear Workshop Inc. 50.50 51.50 201 4 +1.98%
Builders Firstsource Inc. 87.08 88.38 33 3 +0.64%
Bulletin Resources Ltd. 0.022 0.03 15 000 1 0.00%
Bulten AB 4.725 4.755 51 2 +1.06%
Bunge Global S.A. 75.50 76.24 242 7 +0.08%
Bunzl PLC 23.86 24.22 924 7 +0.75%
Burberry Group PLC 14.475 14.75 2 013 13 +0.91%
Burcon Nutrascience Corp. 0.99 1.05 0 0 0.00%
Bureau Veritas SA 27.16 27.18 72 7 -0.15%
Burford Capital Ltd. 7.73 7.795 8 302 16 -0.64%
Burlington Stores Inc. 240.00 248.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 17.20 17.80 35 1 +0.56%
BUZZI S.p.A. 52.15 52.20 250 6 +0.29%
BW Energy Ltd 3.915 3.93 401 3 +2.35%
BW LPG Ltd. 11.10 11.16 8 939 24 -0.09%
BW Offshore Ltd. 3.78 3.81 14 050 3 -1.80%
BWP Trust 2.24 2.26 0 0 0.00%
BWX Technologies Inc. 149.15 153.55 101 10 +2.68%
BXP Inc. 58.36 58.94 120 4 +0.41%
BYD Co. Ltd.  10.70 10.70 549 138 1 244 +0.90%
BYD Electronic (Intl) Co. Ltd. 3.693 3.693 67 367 53 +2.42%
Byrna Technologies Inc. 13.60 13.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)