All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.972 4.036 3 716 13 -0.74%
B & M Europ.Value Retail S.A. 1.84 1.89 2 000 2 +5.59%
B&S Group S.A. 5.61 5.73 302 3 -4.42%
B+S Banksysteme AG 2.16 2.32 1 637 27 +0.90%
B. Riley Financial Inc. 3.134 3.2055 125 1 -3.16%
B2Gold Corp. 3.903 3.97 475 484 154 -0.23%
Baader Bank AG 6.90 7.10 4 338 19 0.00%
Babcock & Wilcox Enterpr. Inc. 4.64 4.78 500 1 -5.88%
Babcock International Grp PLC 14.21 14.45 4 254 30 -0.07%
Bachem Holding AG 56.85 57.10 276 7 +0.09%
Badger Infrastructure Sol.Ltd. 47.80 48.60 0 0 0.00%
Badger Meter Inc. 155.10 157.00 74 8 -1.72%
BAE Systems PLC 19.35 19.44 27 076 147 +0.49%
BAIC Motor Corp. Ltd. 0.2171 0.2251 5 207 8 -2.16%
Baidu Inc. 12.50 12.67 31 866 122 -5.25%
Baidu.com Inc. ADR  100.20 102.00 14 536 254 -4.88%
Bain Capital Specialty Finance 12.10 12.30 584 7 -1.61%
Baker Hughes Co. Cl. A 39.82 40.005 153 7 +0.01%
Bakkafrost P/F 41.70 42.00 149 7 +1.84%
Balchem Corp. 134.80 135.50 10 6 +1.43%
Ball Corp. 43.76 44.02 742 18 +1.06%
Ballard Power Systems Inc.  2.208 2.259 113 084 155 -3.40%
Banc of California Inc. 16.70 16.90 0 0 0.00%
Banca Generali S.p.A. 55.85 56.30 91 8 -0.09%
Banca IFIS S.p.A. 24.96 25.20 252 16 +1.45%
Banca Mediolanum S.p.A. 18.81 18.99 229 3 +2.28%
Banco BBVA Argentina S.A. ADRs 14.40 14.80 67 3 -2.08%
Banco Bilbao Vizcaya Argent. 19.665 19.705 28 307 194 +1.86%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.50 19.60 1 850 9 +0.52%
Banco BPM S.p.A. 12.70 12.78 16 710 53 +2.94%
Banco Bradesco S.A BBD ADRs 2.88 3.04 2 400 5 0.00%
Banco Com. Português SA (BCP) 0.8602 0.869 16 441 10 +1.45%
Banco de Sabadell S.A. 3.33 3.368 96 506 95 +1.06%
Banco Macro S.A. Sp. ADRs 75.00 75.50 11 2 -2.68%
Banco Santander (Brasil) S.A. 5.15 5.25 0 0 0.00%
Banco Santander S.A.  9.81 9.839 94 614 347 +1.04%
Banco Santander S.A. ADRs 9.85 9.90 3 810 6 +1.55%
BANDAI NAMCO Holdings Inc. 23.21 23.67 4 415 20 +2.78%
Bandwidth Inc. 12.60 12.73 178 2 -0.15%
Bang & Olufsen AS 1.888 1.918 50 1 -3.28%
Bank of America Corp.  46.975 47.26 11 161 138 +0.43%
Bank of China (Hongkong) Ltd. 4.151 4.21 1 335 6 +0.10%
Bank of China Ltd. 0.486 0.492 65 356 29 +1.03%
Bank of Chongqing Co. Ltd. 0.855 0.90 240 1 0.00%
Bank of Communications Co.Ltd. 0.73 0.765 12 000 2 -2.56%
Bank of East Asia Ltd., The 1.43 1.45 0 0 0.00%
Bank of Ireland Group PLC 15.935 16.10 7 419 69 +2.81%
Bank of Montreal 112.30 112.45 14 3 +0.45%
Bank of New York Mellon Corp. 99.29 99.75 81 9 +0.09%
Bank of Qingdao Co. Ltd. 0.406 0.428 3 027 4 -1.44%
Bank Of Queensland Ltd. 3.60 3.66 1 373 1 -1.62%
Bank of Tianjin Co. Ltd 0.246 0.276 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.123 0.134 0 0 0.00%
Bank OZK 40.56 41.21 97 3 +0.99%
Bankinter S.A. 13.895 14.005 9 746 35 +2.25%
BANKUNITED Inc. 39.00 39.20 0 0 0.00%
Bannerman Energy Ltd. 1.712 1.74 9 426 14 -7.45%
Banque Cantonale Vaudoise 103.40 103.90 0 0 0.00%
Banqup Group S.A. 3.27 3.33 468 5 -2.35%
Banxa Holdings Inc. 0.80 0.81 266 2 0.00%
Banyan Gold Corp. 0.56 0.58 5 032 6 +1.75%
Baozun Inc. 0.714 0.775 7 722 5 -6.96%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.24 2.34 2 658 4 -4.24%
Barclays PLC 5.23 5.25 29 397 56 +2.75%
Barclays PLC ADRs 20.60 20.80 0 0 0.00%
Barco N.V. 11.88 11.93 189 6 +1.61%
Barings BDC Inc. 7.495 7.73 6 613 9 -2.14%
Barinthus Biotherapeutics PLC 0.59 0.64 16 898 4 -0.85%
Barnes & Noble Education Inc. 7.12 7.56 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.89 0.945 11 781 17 -5.76%
Barratt Redrow PLC 4.082 4.146 85 4 -0.07%
Barrett Business Services Inc. 30.60 31.00 0 0 0.00%
Barrick Mining Corp.  36.78 36.965 132 245 489 +0.37%
Barry Callebaut AG 1 284.00 1 290.00 21 13 +0.86%
BASF SE  44.10 44.27 223 257 1 131 -1.67%
Basic-Fit N.V. 28.02 28.24 236 14 +0.36%
Basilea Pharmaceutica AG 57.70 57.90 542 14 0.00%
Basler AG 13.76 14.04 6 717 48 -1.57%
Bastei Lübbe AG 8.42 8.86 2 399 14 +0.23%
Bath & Body Works Inc. 16.736 16.818 195 6 -2.14%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.905 0.955 0 0 0.00%
Battery X Metals Inc. 1.979 2.14 32 278 75 +13.10%
Bausch + Lomb Corp. 14.40 14.70 40 1 -1.38%
Bausch Health Companies Inc. 5.799 5.954 1 000 1 +1.17%
Bavarian Nordic 24.75 24.99 1 623 31 -0.99%
BAWAG Group AG  124.30 124.90 1 301 104 +2.71%
Baxter International Inc. 16.53 16.702 1 898 8 +2.40%
Bayer AG  35.855 36.055 413 291 1 897 -0.88%
Bayerische Motoren Werke AG  94.50 94.86 44 651 837 -1.56%
Bayerische Motoren Werke AG VZO  85.95 86.40 11 888 181 -0.81%
Bayhorse Silver Inc. 0.075 0.08 275 551 19 0.00%
Bayridge Resources Corp. 0.167 0.176 11 441 8 +2.45%
Baytex Energy Corp. 2.606 2.679 1 900 2 -1.27%
BayWa AG 17.70 18.80 1 235 52 -3.27%
BayWa AG vink. Namens-Aktien  2.485 2.57 55 643 123 +0.39%
BB Biotech AG 48.75 49.00 9 940 149 +0.31%
Bca Monte dei Paschi di Siena 8.324 8.449 49 943 105 +1.75%
Bca Pop. di Sondrio S.p.A. 15.79 15.865 982 14 +2.59%
BCE Inc. 20.03 20.15 688 8 -0.64%
BE Semiconductor Inds N.V. 131.70 132.30 2 181 100 -0.23%
Beach Energy Ltd. 0.645 0.66 0 0 0.00%
Beam Global Inc. 1.42 1.48 1 953 4 -0.65%
BEAMR IMAGING LTD. 1.78 1.85 15 1 -1.02%
Bear Creek Mining Corp. 0.294 0.308 183 534 35 -5.64%
Beauty Health Co., The 1.17 1.19 0 0 0.00%
Beazer Homes USA Inc. 18.80 19.30 0 0 0.00%
Beazley PLC 9.45 9.55 1 526 6 +3.24%
Bechtle AG  43.28 43.50 13 537 124 +0.05%
Becton, Dickinson & Co. 169.80 170.80 534 19 -0.50%
Bed Bath & Beyond Inc. 5.284 5.344 5 050 2 -3.08%
Bedford Metals Corp. 0.13 0.1448 121 755 47 -7.67%
BEFESA S.A. 28.70 28.80 4 732 43 +0.77%
Beiersdorf AG  93.98 94.46 9 639 201 +0.85%
Beijer Ref AB 14.32 14.43 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.272 0.30 94 1 -4.86%
Beijing Enterprises Hldgs Ltd. 3.56 3.64 1 000 1 -1.08%
Beijing Enterprises Wtr Gr.Ltd 0.2607 0.2933 20 498 4 +5.15%
Beijing Geekplus Technology Co 2.46 2.52 2 925 4 -3.08%
Bel Fuse Inc. - CL-B 147.00 148.00 48 4 +0.68%
Belden Inc. 103.00 104.00 40 1 -0.95%
Belgravia Hartford Capital Inc 0.0215 0.025 1 538 1 +6.38%
BELIMO Holding AG 836.00 839.50 26 9 -0.30%
Bellevue Gold Ltd. 0.88 0.90 77 504 43 +1.71%
BellRing Brands Inc. 27.80 28.00 1 027 15 0.00%
Bellway PLC 29.80 30.20 32 1 -1.32%
Benchmark Electronics Inc. 39.60 40.60 0 0 0.00%
Bendigo Bank Ltd. 5.80 5.90 50 1 +0.85%
Beneteau S.A. 8.275 8.355 761 14 -0.60%
Bentley Systems Inc. Reg. Shares Cl. B 34.00 34.40 183 3 -1.16%
Benz Mining Corp. 0.875 0.905 39 793 13 -5.41%
Beone Medicines Ltd. 19.60 20.20 110 2 -5.66%
Beone Medicines Ltd. Sp.ADRs 262.00 266.00 91 7 -5.15%
Berentzen-Gruppe AG 3.56 3.67 5 301 24 +0.56%
BERGEN CARBON SOLUTIONS AS 0.286 0.315 3 750 2 -4.81%
Berkeley Energia Ltd. 0.2875 0.3015 38 419 7 +4.91%
Berkeley Group Holdings PLC 43.40 43.80 119 2 0.00%
Berkley, W.R. Corp. 58.64 58.98 960 16 -0.81%
Berkshire Hathaway Inc.  429.75 431.90 20 083 679 +1.25%
Berkshire Hathaway Inc. Cl A 642 500.00 650 000.00 1 1 +0.63%
Berliner Effektengesellschaft AG 70.00 72.00 25 4 -1.41%
Berry Corp. 2.80 2.88 0 0 0.00%
Bertrandt AG 18.32 18.92 447 14 +2.05%
Best Buy Co. Inc. 61.77 62.27 1 055 17 -1.02%
bet-at-home.com AG 2.20 2.25 14 365 31 -5.24%
Betsson AB 13.26 13.35 775 11 -1.05%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 33.40 34.00 100 3 -8.43%
Beyond Meat Inc.  0.8634 0.8982 307 866 206 -5.60%
Beyond Oil Ltd. 1.72 1.78 0 0 0.00%
BFF Bank S.p.A. 9.325 9.415 531 9 -1.32%
BGC Group Inc. 7.45 7.70 502 2 -1.31%
BH Macro Ltd. 4.56 4.60 0 0 0.00%
BHG Group AB 2.822 2.846 1 000 1 +2.38%
BHP Group Ltd.  25.00 25.20 33 790 187 -2.39%
BHP Group Ltd.SP ADRs 50.00 50.50 471 7 -0.98%
Bic S.A. 48.75 48.90 34 14 +0.62%
BICO Group AB 1.688 1.695 33 686 52 -1.57%
Bicycle Therapeutics Ltd. 6.10 6.35 127 1 -1.57%
Bid Corp. Ltd. 20.40 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  5.056 5.114 85 892 112 -6.11%
BIGG Digital Assets Inc. 0.0376 0.049 166 750 23 +1.04%
Biglari Holdings Inc. Cl.A 1 350.00 1 380.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 40.10 40.30 4 224 45 +0.50%
Bike24 Holding AG 2.95 2.99 48 501 53 -2.30%
Bilfinger SE  108.80 109.60 9 979 262 +1.97%
Bilia AB A 11.57 11.65 0 0 0.00%
Bilibili Inc. 20.60 21.40 85 4 -3.74%
Bilibili Inc. ADRs 20.60 21.10 1 675 8 -0.48%
Bill Holdings Inc. 45.64 46.56 273 3 -0.49%
Billerud AB 8.13 8.205 276 6 +0.43%
Binah Capital Group Inc. 1.69 1.83 9 559 6 -3.83%
Binect AG 1.60 1.66 361 6 +1.27%
Bio-Gate AG 0.775 0.87 4 354 5 +2.44%
Bio-Rad Laboratories Inc. Cl.-A 260.60 263.20 2 2 +2.32%
Bio-Techne Corp. 49.80 50.00 2 2 +0.40%
Bioage Labs Inc. 10.50 10.70 763 2 -2.73%
BioArctic AB 29.52 29.82 349 7 +0.82%
BioCryst Pharmaceuticals Inc. 6.382 6.546 1 783 15 -1.08%
Biofrontera AG 2.56 2.77 3 020 17 +3.36%
BioGaia AB Namn-Aktier B 8.985 9.07 94 5 +0.89%
Biogen Inc. 149.05 150.00 5 091 37 +0.20%
Biohaven Ltd. 9.30 9.85 50 2 -3.55%
BioLife Solutions Inc. 20.80 21.00 100 1 -0.96%
Biomarin Pharmaceutical Inc. 44.27 44.47 79 5 -2.75%
BioMerieux 106.60 107.60 5 2 -0.28%
BioNTech SE (ADRs)  79.70 79.90 142 772 1 746 -1.05%
BioNxt Solutions Inc. 0.388 0.401 294 405 89 -0.25%
Biotalys NV Actions au Porteur o.N. 3.54 3.58 2 967 6 -3.95%
BioXcel Therapeutics Inc. 1.568 1.64 0 0 0.00%
Birchcliff Energy Ltd. 4.557 4.615 6 710 5 +1.08%
Bird Construction Inc. 17.20 17.50 1 1 -2.30%
Birkenstock Holding PLC 38.82 39.02 3 592 33 +0.15%
Birks Group Inc. Class A 0.845 0.91 0 0 0.00%
Bit Digital Inc. 1.745 1.795 92 169 52 -7.03%
Bitcoin Group SE  33.14 33.20 3 087 81 -1.60%
Bitcoin Treasury Corp. 3.20 3.38 28 1 +0.60%
Bitdeer Technologies Group 8.30 8.46 11 985 34 -8.37%
Bitfarms Ltd. 2.137 2.16 223 407 126 -8.44%
BitMine Immersion Techno. Inc. 26.00 26.40 140 148 301 -12.08%
Bittium Oyj 20.75 20.90 100 1 0.00%
BJ's Restaurants Inc. 34.00 34.80 0 0 0.00%
BJS WHSL Club Hldgs Inc. 77.00 78.50 0 0 0.00%
BKV Corp. 22.40 23.00 758 4 -5.79%
BKW AG 179.70 180.50 72 8 +1.13%
Black Bear Minerals Ltd. 0.385 0.401 0 0 0.00%
Black Hills Corp. 61.00 61.62 203 5 -1.97%
Black Iron Inc. 0.0765 0.0875 322 079 15 -6.33%
Black Swan Graphene Inc. 0.57 0.585 19 243 11 +1.75%
Blackbaud Inc. 52.50 53.00 1 1 0.00%
BlackBerry Ltd. 3.581 3.661 1 635 15 -0.52%
BlackLine Inc. 48.40 48.80 275 4 -2.41%
Blackrock Cap.Alloc.Trm Trst 12.06 12.39 660 7 +0.23%
BlackRock Funding Inc.  918.20 924.00 976 170 -0.81%
Blackrock Silver Corp. 0.53 0.558 93 376 21 +6.67%
BlackRock TCP Capital Corp. 4.996 5.105 1 751 10 -3.28%
Blackstone Inc. 127.30 128.56 360 22 -0.28%
Blackstone Mortgage Trust Inc. 17.46 17.64 276 3 +0.75%
Blackstone Secured Lending Fd. 23.67 24.15 274 5 +1.04%
Block H & R Inc. 37.00 37.20 259 6 -0.54%
Block Inc. 54.00 55.00 201 3 +0.92%
Block Inc. Class A  54.37 54.60 10 155 126 -0.89%
BlockchainK2 Corp. 0.04 0.058 49 013 5 -8.33%
Blockmate Ventures Inc. 0.047 0.055 0 0 0.00%
Bloks Group Ltd. 7.80 7.97 0 0 0.00%
Bloom Energy Corp.  75.69 76.76 18 915 181 -5.92%
Bloomin' Brands Inc. 5.90 6.00 517 2 +0.83%
Blue Ant Media Corp. 4.82 5.20 0 0 0.00%
Blue Bird Corp. 43.20 43.60 0 0 0.00%
Blue Cap AG 18.00 18.50 676 9 -1.09%
Blue Gold Ltd. 2.505 2.61 0 0 0.00%
Blue Lagoon Resources Inc. 0.414 0.432 1 267 7 -1.89%
Blue Owl Capital Corp. 10.844 11.294 879 13 -0.02%
Blue Sky Uranium Corp. 0.0216 0.0314 10 700 2 -11.89%
Bluelinx Holdings Inc. 54.00 55.00 0 0 0.00%
BlueNord ASA 33.85 34.15 1 937 28 -3.81%
Bluescope Steel Ltd. 13.30 13.40 1 692 3 -0.74%
BLUSKY CARBON INC 0.036 0.0414 3 908 4 -12.87%
BNP Paribas S.A.  79.15 79.31 16 798 333 +0.79%
BOC Aviation Ltd. 7.95 8.20 0 0 0.00%
Boeing Co.  174.36 175.42 7 259 129 +0.33%
Boise Cascade Co. 63.78 64.42 2 2 +0.80%
BOK Financial Corp. 101.00 102.00 0 0 0.00%
Boliden AB 44.45 44.75 3 529 22 +2.05%
Bolloré SE 4.64 4.662 1 792 6 +0.56%
Bombardier Inc. 139.15 140.10 549 21 +0.58%
Bonava AB 0.954 0.972 0 0 0.00%
Bonduelle S.A. 10.22 10.30 60 1 +2.76%
Bonesupport Holding AB 16.32 16.45 1 079 16 -1.98%
Bonterra Energy Corp. 2.50 2.56 137 1 +1.57%
BonTerra Resources Inc. 0.104 0.115 56 1 -5.45%
boohoo Group PLC 0.2498 0.2612 2 309 1 -7.40%
Booking Holdings Inc. 4 633.00 4 657.00 125 54 +3.08%
Boot Barn Holdings Inc. 173.00 177.00 9 2 +0.57%
Booz Allen Hamilton Hldg Corp. Class A 77.64 78.68 84 3 -0.38%
Boozt AB 9.785 9.93 22 1 -0.15%
Boralex Inc. 15.49 15.59 57 2 +0.07%
Borealis Mining Co. Ltd. 0.94 0.995 554 5 -5.83%
Borgwarner Inc. 38.015 38.335 36 4 +0.44%
Borr Drilling Ltd 3.262 3.47 3 545 4 -2.74%
Borregaard ASA 16.18 16.32 2 1 +1.24%
Borussia Dortmund GmbH&Co.KGaA  3.24 3.315 51 480 113 +1.07%
Bosideng Intl Hldgs Ltd. 0.496 0.54 18 730 2 -2.70%
Boss Energy Ltd. 0.88 0.9102 30 316 16 -3.22%
Bossard Holding AG 167.20 167.80 248 13 -1.28%
Boston Beer Company Inc. Cl A 167.70 170.30 24 3 -2.89%
Boston Omaha Corporation 11.54 11.88 0 0 0.00%
Boston Scientific Corp. 78.20 78.60 1 532 38 -0.76%
Bougainville Copper Ltd. 0.338 0.38 12 029 8 -3.33%
Bouvet ASA 5.40 5.44 19 1 +1.88%
Bouygues S.A. 43.92 44.02 5 027 108 +1.71%
BOX Inc. 25.17 25.38 73 2 +0.16%
Boxlight Corp. 0.645 0.675 19 1 -1.40%
Boyaa Interactive Intl Ltd. 0.384 0.398 0 0 0.00%
Boyd Gaming Corp. 72.00 72.50 53 1 -0.69%
Boyd Group Services Inc. 137.00 139.00 0 0 0.00%
BP PLC  4.997 5.015 207 450 245 -0.63%
BP PLC ADRs 29.80 30.00 354 5 -1.32%
BP Silver Corp. 0.334 0.376 13 500 3 -4.35%
BPER Banca S.p.A. 11.025 11.13 8 278 49 +3.16%
bpost S.A.  2.01 2.025 8 111 66 +3.42%
Brady Corp. Class A 67.50 70.00 0 0 0.00%
Bragg Gaming Group Inc. 1.88 1.92 0 0 0.00%
BRAIN Biotech AG  2.91 2.94 25 568 47 -2.99%
Brainchip Holdings Ltd. 0.094 0.097 1 246 838 80 -1.93%
Brambles Ltd. 12.545 12.74 1 405 8 -1.36%
Brand House Collective Inc.The 0.98 1.02 0 0 0.00%
Brandywine Realty Trust 2.622 2.646 3 617 7 +2.57%
BRANICKS Group AG 1.75 1.80 69 144 71 -2.18%
Brasilagro - Cia Bras.de Prop. ADRs 2.96 3.26 2 105 3 0.00%
Braskem S.A. 2.38 2.46 27 391 6 +5.65%
Bravida Holding AB 7.895 7.97 0 0 0.00%
Bravura Solutions Ltd. 1.34 1.40 12 867 6 -4.23%
Braze Inc. Shares A 27.85 28.53 260 6 +2.02%
Brazilian Rare Earths Ltd. 2.34 2.36 11 1 +2.63%
Bread Financial Holdings Inc. 62.90 63.66 0 0 0.00%
Breedon Group PLC 3.76 3.82 868 2 +1.61%
Brembo N.V. 9.28 9.37 2 586 6 -0.54%
Brenntag SE  49.52 49.81 6 190 82 -1.60%
Brera Holdings PLC 1.81 1.89 500 1 +4.23%
Breville Group Ltd. 16.60 16.90 1 1 +1.84%
Briacell Therapeutics Corp. 7.45 7.80 0 0 0.00%
BridgeBio Pharma Inc. 63.04 63.82 217 7 -0.09%
Bridgeline Digital Inc. 0.775 0.84 0 0 0.00%
Bridgestone Corp. 39.58 39.98 384 6 +2.39%
Bright Horizons Family Sol.Inc 88.00 89.50 0 0 0.00%
Brighthouse Financial Inc. 55.50 56.00 0 0 0.00%
Brightstar Lottery PLC 13.50 13.70 2 1 +2.21%
Brii Biosciences Ltd. 0.157 0.176 168 3 -8.72%
Brill. China Autom. Hldgs Ltd. 0.4345 0.4509 17 954 5 +1.42%
Brink's Co., The 101.00 102.00 0 0 0.00%
Brinker International Inc. 121.00 125.00 1 1 +0.81%
Bristol-Myers Squibb Co.  46.04 46.37 11 173 132 +3.67%
Bristow Group Inc. 32.00 32.20 0 0 0.00%
British American Tobacco PLC  48.85 48.95 26 123 188 +1.14%
British American Tobacco PLC ADRs 49.10 49.20 634 12 +0.21%
British Land Co. PLC, The 4.35 4.38 1 506 2 -0.59%
Brixton Metals Corp. 0.0354 0.0482 25 000 1 +1.91%
Broadcom Corp.  288.25 290.10 61 268 2 561 -5.64%
Broadridge Financial Solutions 194.00 196.00 7 3 +0.51%
Broadstone Net Lease Inc. 15.00 15.30 1 053 4 +0.66%
Broadwind Inc. 2.92 2.99 279 1 -4.47%
Brockhaus Technologies AG 10.30 10.85 2 189 15 +0.47%
Broken Hill Mines Ltd. 0.5484 0.5765 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.17 45.45 115 8 -0.89%
Brookfield Business Corp. 30.20 30.60 1 1 +0.65%
Brookfield Corp. Cl A 38.40 38.80 12 019 83 -1.29%
Brookfield Infrastructure Corp 38.20 39.00 76 2 -2.02%
Brookfield Renewable Corp. Cl.A 32.80 33.00 142 4 0.00%
Brookfield Wealth Soluti. Ltd. Class A 38.20 39.00 0 0 0.00%
Brookside Energy Ltd. 0.24 0.25 331 564 24 +1.63%
Brother Industries Ltd. 16.80 17.20 149 1 +1.20%
Brown & Brown Inc. 69.86 70.28 535 22 -0.14%
Brown-Forman Corp. 25.71 25.97 764 12 +0.76%
BRP Inc. 65.50 66.00 66 4 -1.50%
Bruker BioSciences Corp. 38.69 39.08 681 14 +1.07%
Brunel International N.V. 7.64 7.67 4 2 +0.52%
Brunello Cucinelli S.P.A. 97.52 98.02 1 381 31 +1.29%
Brunswick Corp. 63.28 63.68 56 2 +1.24%
BT Group PLC 2.08 2.10 35 751 21 +0.96%
BTCS Inc. 2.458 2.59 1 520 9 -8.78%
BTQ Technologies Corp. 5.30 5.55 59 005 73 +6.00%
Bucher Industries AG Namens-Aktien SF -,20 385.50 387.00 15 4 -0.26%
Buckle Inc. 48.35 48.84 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.835 0.88 120 4 -0.58%
Build-A-Bear Workshop Inc. 44.20 45.00 43 3 +1.34%
Builders Firstsource Inc. 88.56 89.54 80 5 -4.29%
Bulletin Resources Ltd. 0.03 0.0305 0 0 0.00%
Bulten AB 4.70 4.745 212 9 +0.64%
Bunge Global S.A. 78.42 79.18 211 12 -1.11%
Bunzl PLC 24.94 25.32 2 361 16 +2.35%
Burberry Group PLC 14.755 15.025 8 391 31 +1.55%
Burcon Nutrascience Corp. 1.03 1.10 0 0 0.00%
Bureau Veritas SA 26.12 26.26 1 031 30 +0.62%
Burford Capital Ltd. 7.54 7.62 12 438 12 -3.10%
Burlington Stores Inc. 228.00 230.00 2 1 0.00%
Burning Rock Biotech Ltd. ADR 13.20 13.70 0 0 0.00%
BUZZI S.p.A. 52.85 53.25 505 14 +2.31%
BW Energy Ltd 3.245 3.275 2 870 3 +0.77%
BW LPG Ltd. 10.16 10.26 15 984 41 -1.82%
BW Offshore Ltd. 3.29 3.315 8 1 +1.37%
BWP Trust 2.20 2.24 0 0 0.00%
BWX Technologies Inc. 146.95 149.95 902 29 -0.74%
BXP Inc. 60.82 61.10 41 5 -0.39%
BYD Co. Ltd.  10.475 10.51 449 121 1 391 -1.13%
BYD Electronic (Intl) Co. Ltd. 3.649 3.695 6 874 32 -1.36%
Byrna Technologies Inc. 14.62 15.08 568 3 -1.25%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)