All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| B & G Foods Inc. | 4.102 | 4.151 | 2 503 | 7 | -0.31% |
| B & M Europ.Value Retail S.A. | 1.75 | 1.83 | 1 100 | 2 | +1.67% |
| B&S Group S.A. | 5.84 | 5.92 | 4 | 2 | +2.09% |
| B+S Banksysteme AG | 2.16 | 2.24 | 753 | 16 | +1.82% |
| B. Riley Financial Inc. | 3.3645 | 3.4495 | 0 | 0 | 0.00% |
| B2Gold Corp. | 3.926 | 3.953 | 216 251 | 134 | -1.18% |
| Baader Bank AG | 6.90 | 6.95 | 4 359 | 20 | +1.45% |
| Babcock & Wilcox Enterpr. Inc. | 5.15 | 5.20 | 200 | 1 | +0.94% |
| Babcock International Grp PLC | 14.23 | 14.47 | 6 551 | 31 | +1.70% |
| Bachem Holding AG | 56.85 | 57.10 | 33 | 2 | 0.00% |
| Badger Infrastructure Sol.Ltd. | 48.00 | 48.80 | 0 | 0 | 0.00% |
| Badger Meter Inc. | 156.40 | 157.70 | 70 | 2 | -0.45% |
| BAE Systems PLC | 19.305 | 19.40 | 17 893 | 106 | -0.23% |
| BAIC Motor Corp. Ltd. | 0.2181 | 0.2259 | 1 114 | 4 | -1.40% |
| Baidu Inc. | 13.356 | 13.606 | 8 854 | 33 | -1.51% |
Baidu.com Inc. ADR
|
106.80 | 107.20 | 9 415 | 167 | -2.01% |
| Bain Capital Specialty Finance | 12.30 | 12.40 | 1 040 | 3 | +0.81% |
| Baker Hughes Co. Cl. A | 39.72 | 39.815 | 117 | 3 | -1.43% |
| Bakkafrost P/F | 41.30 | 41.62 | 2 340 | 18 | +1.26% |
| Balchem Corp. | 132.70 | 132.80 | 9 | 2 | +1.19% |
| Ball Corp. | 42.97 | 43.10 | 0 | 0 | 0.00% |
Ballard Power Systems Inc.
|
2.37 | 2.392 | 90 585 | 131 | -4.57% |
| Banc of California Inc. | 16.70 | 17.00 | 196 | 2 | -0.59% |
| Banca Generali S.p.A. | 55.65 | 56.10 | 113 | 7 | -0.09% |
| Banca IFIS S.p.A. | 24.72 | 24.96 | 301 | 15 | -0.40% |
| Banca Mediolanum S.p.A. | 18.38 | 18.55 | 209 | 2 | -1.49% |
| Banco BBVA Argentina S.A. ADRs | 14.20 | 14.50 | 418 | 3 | 0.00% |
| Banco Bilbao Vizcaya Argent. | 19.245 | 19.285 | 20 893 | 189 | -0.72% |
| Banco Bilbao Vizcaya Argent. Spons.ADRs | 19.20 | 19.30 | 645 | 3 | -0.52% |
| Banco BPM S.p.A. | 12.41 | 12.425 | 8 112 | 28 | -1.47% |
| Banco Bradesco S.A BBD ADRs | 2.90 | 2.98 | 979 | 1 | +0.68% |
| Banco Com. Português SA (BCP) | 0.8514 | 0.8602 | 9 382 | 13 | -2.64% |
| Banco de Sabadell S.A. | 3.278 | 3.312 | 71 808 | 81 | -0.81% |
| Banco Macro S.A. Sp. ADRs | 74.00 | 75.50 | 510 | 8 | -2.61% |
| Banco Santander (Brasil) S.A. | 5.05 | 5.10 | 0 | 0 | 0.00% |
Banco Santander S.A.
|
9.694 | 9.722 | 98 333 | 378 | -1.05% |
| Banco Santander S.A. ADRs | 9.65 | 9.70 | 1 153 | 2 | +0.51% |
| BANDAI NAMCO Holdings Inc. | 22.77 | 23.23 | 0 | 0 | 0.00% |
| Bandwidth Inc. | 12.97 | 13.05 | 0 | 0 | 0.00% |
| Bang & Olufsen AS | 1.94 | 1.966 | 1 000 | 1 | -0.82% |
Bank of America Corp.
|
46.89 | 46.99 | 5 811 | 91 | +1.10% |
|
Bank of China (Hongkong) |
4.117 | 4.176 | 2 459 | 2 | +1.18% |
| Bank of China Ltd. | 0.4811 | 0.4887 | 63 344 | 23 | +0.31% |
| Bank of Chongqing Co. Ltd. | 0.835 | 0.88 | 0 | 0 | 0.00% |
| Bank of Communications Co.Ltd. | 0.77 | 0.79 | 500 | 1 | +1.27% |
| Bank of East Asia Ltd., The | 1.44 | 1.46 | 0 | 0 | 0.00% |
| Bank of Ireland Group PLC | 15.575 | 15.745 | 37 764 | 83 | -3.02% |
| Bank of Montreal | 112.10 | 112.30 | 123 | 4 | +0.27% |
| Bank of New York Mellon Corp. | 99.69 | 100.00 | 35 | 3 | -0.32% |
| Bank of Qingdao Co. Ltd. | 0.404 | 0.426 | 0 | 0 | 0.00% |
| Bank Of Queensland Ltd. | 3.66 | 3.72 | 0 | 0 | 0.00% |
| Bank of Tianjin Co. Ltd | 0.25 | 0.28 | 0 | 0 | 0.00% |
| Bank of Zjengzhou Co. Ltd. | 0.123 | 0.135 | 0 | 0 | 0.00% |
| Bank OZK | 41.01 | 41.28 | 37 | 3 | -0.14% |
| Bankinter S.A. | 13.52 | 13.625 | 5 520 | 43 | -1.81% |
| BANKUNITED Inc. | 38.80 | 39.00 | 0 | 0 | 0.00% |
| Bannerman Energy Ltd. | 1.846 | 1.908 | 2 000 | 1 | -0.64% |
| Banque Cantonale Vaudoise | 104.30 | 104.80 | 0 | 0 | 0.00% |
| Banqup Group S.A. | 3.30 | 3.51 | 1 | 1 | 0.00% |
| Banxa Holdings Inc. | 0.785 | 0.815 | 0 | 0 | 0.00% |
| Banyan Gold Corp. | 0.585 | 0.595 | 116 649 | 19 | -4.84% |
| Baozun Inc. | 0.764 | 0.846 | 200 | 1 | -2.23% |
|
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.32 | 2.38 | 3 800 | 6 | -1.68% |
| Barclays PLC | 5.09 | 5.10 | 35 404 | 34 | -1.36% |
| Barclays PLC ADRs | 20.20 | 20.40 | 4 | 1 | 0.00% |
| Barco N.V. | 11.77 | 11.82 | 616 | 4 | -3.91% |
| Barings BDC Inc. | 7.665 | 7.79 | 3 332 | 5 | +0.20% |
| Barinthus Biotherapeutics PLC | 0.565 | 0.595 | 0 | 0 | 0.00% |
| Barnes & Noble Education Inc. | 7.59 | 7.765 | 0 | 0 | 0.00% |
| BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. | 0.905 | 0.985 | 12 750 | 6 | -5.76% |
| Barratt Redrow PLC | 4.101 | 4.164 | 4 699 | 4 | -0.05% |
| Barrett Business Services Inc. | 31.00 | 31.20 | 0 | 0 | 0.00% |
Barrick Mining Corp.
|
36.795 | 36.835 | 203 694 | 591 | +0.23% |
| Barry Callebaut AG | 1 280.00 | 1 285.00 | 34 | 13 | -0.78% |
BASF SE
|
44.77 | 44.88 | 303 057 | 1 199 | +0.63% |
| Basic-Fit N.V. | 28.02 | 28.22 | 553 | 20 | +1.67% |
| Basilea Pharmaceutica AG | 57.50 | 57.70 | 1 655 | 32 | +1.96% |
| Basler AG | 13.92 | 14.14 | 3 680 | 27 | -3.18% |
| Bastei Lübbe AG | 8.48 | 8.72 | 1 207 | 5 | +1.40% |
| Bath & Body Works Inc. | 17.112 | 17.17 | 5 355 | 12 | +0.93% |
| Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 | 0.97 | 1.01 | 0 | 0 | 0.00% |
| Battery X Metals Inc. | 1.80 | 1.8998 | 848 | 3 | +3.95% |
| Bausch + Lomb Corp. | 14.30 | 14.60 | 0 | 0 | 0.00% |
| Bausch Health Companies Inc. | 5.91 | 5.989 | 36 | 1 | -0.70% |
| Bavarian Nordic | 25.10 | 25.36 | 467 | 14 | +0.08% |
BAWAG Group AG
|
121.30 | 121.80 | 1 940 | 118 | -1.93% |
| Baxter International Inc. | 16.126 | 16.23 | 1 127 | 5 | +0.97% |
Bayer AG
|
36.405 | 36.445 | 279 648 | 1 145 | +0.01% |
Bayerische Motoren Werke AG
|
96.14 | 96.38 | 26 292 | 494 | +0.52% |
Bayerische Motoren Werke AG VZO
|
86.55 | 87.05 | 10 929 | 133 | +0.93% |
| Bayhorse Silver Inc. | 0.072 | 0.08 | 201 562 | 17 | -8.86% |
| Bayridge Resources Corp. | 0.155 | 0.17 | 512 | 3 | +10.71% |
| Baytex Energy Corp. | 2.556 | 2.628 | 500 | 1 | -1.23% |
| BayWa AG | 18.15 | 19.00 | 895 | 43 | -2.15% |
BayWa AG vink. Namens-Aktien
|
2.52 | 2.575 | 83 847 | 111 | +4.44% |
| BB Biotech AG | 48.60 | 48.65 | 7 259 | 100 | +0.83% |
| Bca Monte dei Paschi di Siena | 8.124 | 8.246 | 42 454 | 97 | +2.04% |
| Bca Pop. di Sondrio S.p.A. | 15.425 | 15.495 | 1 220 | 4 | -1.06% |
| BCE Inc. | 20.24 | 20.36 | 900 | 5 | +1.50% |
| BE Semiconductor Inds N.V. | 132.10 | 132.75 | 3 327 | 66 | -4.21% |
| Beach Energy Ltd. | 0.63 | 0.65 | 8 000 | 2 | -1.53% |
| Beam Global Inc. | 1.57 | 1.63 | 3 903 | 4 | -2.96% |
| BEAMR IMAGING LTD. | 1.97 | 2.02 | 0 | 0 | 0.00% |
| Bear Creek Mining Corp. | 0.321 | 0.328 | 226 132 | 74 | -7.49% |
| Beauty Health Co., The | 1.21 | 1.23 | 0 | 0 | 0.00% |
| Beazer Homes USA Inc. | 19.10 | 19.30 | 0 | 0 | 0.00% |
| Beazley PLC | 9.20 | 9.30 | 2 823 | 7 | +0.54% |
Bechtle AG
|
43.14 | 43.36 | 15 476 | 128 | -0.05% |
| Becton, Dickinson & Co. | 169.95 | 170.35 | 302 | 10 | -0.56% |
| Bed Bath & Beyond Inc. | 5.384 | 5.408 | 21 | 1 | -0.84% |
| Bedford Metals Corp. | 0.1348 | 0.1424 | 35 372 | 18 | -7.29% |
| BEFESA S.A. | 28.32 | 28.78 | 7 393 | 43 | +2.09% |
Beiersdorf AG
|
93.30 | 93.80 | 6 802 | 113 | -0.32% |
| Beijer Ref AB | 14.235 | 14.345 | 0 | 0 | 0.00% |
| Beijing Cap.Intl Airport Co.Lt | 0.274 | 0.302 | 6 750 | 2 | +2.01% |
| Beijing Enterprises Hldgs Ltd. | 3.62 | 3.78 | 0 | 0 | 0.00% |
| Beijing Enterprises Wtr Gr.Ltd | 0.2546 | 0.2819 | 0 | 0 | 0.00% |
| Beijing Geekplus Technology Co | 2.56 | 2.62 | 1 522 | 4 | -2.29% |
| Bel Fuse Inc. - CL-B | 144.00 | 148.00 | 74 | 3 | -4.00% |
| Belden Inc. | 104.00 | 105.00 | 20 | 1 | +0.93% |
| Belgravia Hartford Capital Inc | 0.0215 | 0.025 | 0 | 0 | 0.00% |
| BELIMO Holding AG | 841.50 | 845.00 | 1 | 1 | +0.12% |
| Bellevue Gold Ltd. | 0.86 | 0.89 | 160 607 | 69 | +4.71% |
| BellRing Brands Inc. | 27.20 | 27.40 | 1 006 | 5 | -0.71% |
| Bellway PLC | 30.00 | 30.40 | 0 | 0 | 0.00% |
| Benchmark Electronics Inc. | 40.20 | 40.80 | 0 | 0 | 0.00% |
| Bendigo Bank Ltd. | 5.85 | 5.95 | 0 | 0 | 0.00% |
| Beneteau S.A. | 8.315 | 8.395 | 3 375 | 7 | +2.53% |
| Bentley Systems Inc. Reg. Shares Cl. B | 34.80 | 35.00 | 271 | 3 | 0.00% |
| Benz Mining Corp. | 0.925 | 0.93 | 40 945 | 22 | -3.63% |
| Beone Medicines Ltd. | 20.80 | 21.60 | 40 | 1 | 0.00% |
| Beone Medicines Ltd. Sp.ADRs | 270.00 | 274.00 | 114 | 8 | -1.46% |
| Berentzen-Gruppe AG | 3.61 | 3.66 | 13 232 | 24 | -1.10% |
| BERGEN CARBON SOLUTIONS AS | 0.298 | 0.326 | 4 500 | 2 | -0.32% |
| Berkeley Energia Ltd. | 0.2915 | 0.2995 | 33 | 2 | -0.85% |
| Berkeley Group Holdings PLC | 43.40 | 43.80 | 140 | 2 | +0.92% |
| Berkley, W.R. Corp. | 59.12 | 59.30 | 115 | 2 | -0.27% |
Berkshire Hathaway Inc.
|
424.10 | 424.70 | 10 355 | 452 | +0.50% |
| Berkshire Hathaway Inc. Cl A | 635 500.00 | 638 000.00 | 1 | 2 | +0.95% |
| Berliner Effektengesellschaft AG | 70.00 | 72.00 | 200 | 2 | -0.70% |
| Berry Corp. | 2.94 | 2.98 | 9 | 1 | -0.69% |
| Bertrandt AG | 18.20 | 18.88 | 1 837 | 16 | -0.98% |
| Best Buy Co. Inc. | 62.73 | 63.00 | 249 | 6 | +1.11% |
|
bet-at-home. |
2.26 | 2.32 | 2 520 | 21 | -8.13% |
| Betsson AB | 13.37 | 13.38 | 2 732 | 10 | +0.45% |
| Better Home & Finance Hldg.Co. Sh.A New DL-,0001 | 36.00 | 36.40 | 119 | 4 | -12.08% |
|
Bettermoo(d) |
./. | ./. | 0 | 0 | 0.00% |
Beyond Meat Inc.
|
0.9462 | 0.961 | 275 073 | 172 | -5.97% |
| Beyond Oil Ltd. | 1.83 | 1.90 | 0 | 0 | 0.00% |
| BFF Bank S.p.A. | 9.41 | 9.50 | 1 558 | 4 | +0.74% |
| BGC Group Inc. | 7.60 | 7.75 | 0 | 0 | 0.00% |
| BH Macro Ltd. | 4.58 | 4.60 | 220 | 1 | -0.87% |
| BHG Group AB | 2.776 | 2.778 | 0 | 0 | 0.00% |
BHP Group Ltd.
|
25.39 | 25.565 | 28 748 | 127 | -2.04% |
| BHP Group Ltd.SP ADRs | 50.50 | 51.00 | 344 | 7 | -1.92% |
| Bic S.A. | 48.45 | 48.65 | 89 | 10 | +0.31% |
| BICO Group AB | 1.716 | 1.717 | 19 475 | 34 | +0.47% |
| Bicycle Therapeutics Ltd. | 6.30 | 6.45 | 210 | 1 | -1.57% |
| Bid Corp. Ltd. | 20.00 | 20.80 | 0 | 0 | 0.00% |
BigBear.ai Holdings Inc.
|
5.60 | 5.634 | 82 519 | 84 | -3.10% |
| BIGG Digital Assets Inc. | 0.0432 | 0.0501 | 4 168 | 5 | -9.81% |
| Biglari Holdings Inc. Cl.A | 1 440.00 | 1 480.00 | 0 | 0 | 0.00% |
| Bijou Brigitte Mod.Acces AG | 39.70 | 39.90 | 1 266 | 15 | 0.00% |
| Bike24 Holding AG | 2.99 | 3.10 | 5 556 | 14 | -0.66% |
Bilfinger SE
|
106.60 | 107.00 | 15 932 | 327 | -0.37% |
| Bilia AB A | 11.62 | 11.71 | 0 | 0 | 0.00% |
| Bilibili Inc. | 21.00 | 21.60 | 0 | 0 | 0.00% |
| Bilibili Inc. ADRs | 20.90 | 21.10 | 741 | 5 | 0.00% |
| Bill Holdings Inc. | 46.585 | 46.79 | 53 | 1 | +0.90% |
| Billerud AB | 8.175 | 8.18 | 62 | 2 | -0.95% |
| Binah Capital Group Inc. | 1.91 | 1.95 | 13 700 | 10 | -3.70% |
| Binect AG | 1.54 | 1.61 | 3 798 | 14 | -1.91% |
| Bio-Gate AG | 0.77 | 0.86 | 0 | 0 | 0.00% |
| Bio-Rad Laboratories Inc. Cl.-A | 261.90 | 264.10 | 0 | 0 | 0.00% |
| Bio-Techne Corp. | 49.80 | 50.50 | 0 | 0 | 0.00% |
| Bioage Labs Inc. | 11.00 | 11.10 | 547 | 4 | -0.92% |
| BioArctic AB | 29.28 | 29.58 | 226 | 5 | -0.27% |
| BioCryst Pharmaceuticals Inc. | 6.44 | 6.498 | 4 672 | 20 | -2.91% |
| Biofrontera AG | 2.58 | 2.76 | 1 976 | 26 | -5.15% |
| BioGaia AB Namn-Aktier B | 8.94 | 8.945 | 2 806 | 22 | -0.78% |
| Biogen Inc. | 148.65 | 149.10 | 485 | 20 | +0.88% |
| Biohaven Ltd. | 9.70 | 9.85 | 0 | 0 | 0.00% |
| BioLife Solutions Inc. | 20.80 | 21.00 | 0 | 0 | 0.00% |
| Biomarin Pharmaceutical Inc. | 45.10 | 45.20 | 120 | 2 | -0.33% |
| BioMerieux | 106.80 | 107.80 | 79 | 5 | +0.09% |
BioNTech SE (ADRs)
|
80.80 | 80.90 | 87 875 | 1 142 | -1.04% |
| BioNxt Solutions Inc. | 0.401 | 0.414 | 49 212 | 38 | -2.44% |
| Biotalys NV Actions au Porteur o.N. | 3.78 | 3.82 | 3 304 | 10 | -8.50% |
| BioXcel Therapeutics Inc. | 1.722 | 1.764 | 0 | 0 | 0.00% |
| Birchcliff Energy Ltd. | 4.537 | 4.588 | 600 | 1 | -0.78% |
| Bird Construction Inc. | 17.30 | 17.60 | 0 | 0 | 0.00% |
| Birkenstock Holding PLC | 38.46 | 38.62 | 1 490 | 8 | +0.31% |
| Birks Group Inc. Class A | 0.855 | 0.935 | 0 | 0 | 0.00% |
| Bit Digital Inc. | 1.935 | 1.975 | 12 930 | 15 | -5.95% |
Bitcoin Group SE
|
33.48 | 33.88 | 6 805 | 108 | -3.15% |
| Bitcoin Treasury Corp. | 3.28 | 3.38 | 0 | 0 | 0.00% |
| Bitdeer Technologies Group | 9.32 | 9.40 | 5 161 | 14 | -5.61% |
| Bitfarms Ltd. | 2.379 | 2.399 | 99 960 | 57 | -4.35% |
| BitMine Immersion Techno. Inc. | 30.20 | 30.40 | 61 354 | 177 | -7.32% |
| Bittium Oyj | 20.65 | 20.80 | 100 | 1 | +1.68% |
| BJ's Restaurants Inc. | 34.20 | 34.40 | 0 | 0 | 0.00% |
| BJS WHSL Club Hldgs Inc. | 78.50 | 80.00 | 0 | 0 | 0.00% |
| BKV Corp. | 24.00 | 24.40 | 240 | 3 | -2.44% |
| BKW AG | 176.70 | 177.50 | 127 | 8 | +0.23% |
| Black Bear Minerals Ltd. | 0.411 | 0.431 | 0 | 0 | 0.00% |
| Black Hills Corp. | 61.64 | 61.98 | 42 | 2 | +1.27% |
| Black Iron Inc. | 0.0705 | 0.081 | 0 | 0 | 0.00% |
| Black Swan Graphene Inc. | 0.55 | 0.595 | 21 050 | 6 | -6.56% |
| Blackbaud Inc. | 53.50 | 54.00 | 0 | 0 | 0.00% |
| BlackBerry Ltd. | 3.619 | 3.649 | 1 554 | 7 | -2.27% |
| BlackLine Inc. | 49.20 | 50.00 | 5 564 | 8 | -0.99% |
|
Blackrock Cap.Alloc. |
12.18 | 12.308 | 125 | 1 | -0.13% |
BlackRock Funding Inc.
|
925.70 | 928.90 | 556 | 134 | -0.95% |
| Blackrock Silver Corp. | 0.512 | 0.522 | 88 950 | 21 | -3.35% |
| BlackRock TCP Capital Corp. | 5.15 | 5.185 | 1 706 | 7 | +0.39% |
| Blackstone Inc. | 127.84 | 128.24 | 1 035 | 21 | -2.27% |
| Blackstone Mortgage Trust Inc. | 17.365 | 17.49 | 1 164 | 2 | +0.17% |
| Blackstone Secured Lending Fd. | 23.915 | 23.99 | 420 | 4 | +0.27% |
| Block H & R Inc. | 36.40 | 36.60 | 93 | 3 | +2.20% |
| Block Inc. | 54.00 | 55.00 | 132 | 3 | +0.93% |
Block Inc. Class A
|
54.98 | 55.07 | 9 458 | 80 | +1.62% |
| BlockchainK2 Corp. | 0.055 | 0.065 | 25 526 | 3 | +10.17% |
| Blockmate Ventures Inc. | 0.047 | 0.055 | 0 | 0 | 0.00% |
| Bloks Group Ltd. | 7.63 | 7.79 | 0 | 0 | 0.00% |
Bloom Energy Corp.
|
83.04 | 83.37 | 15 537 | 207 | -10.26% |
| Bloomin' Brands Inc. | 6.10 | 6.15 | 0 | 0 | 0.00% |
| Blue Ant Media Corp. | 4.82 | 5.20 | 0 | 0 | 0.00% |
| Blue Bird Corp. | 42.60 | 43.00 | 0 | 0 | 0.00% |
| Blue Cap AG | 18.10 | 18.50 | 1 399 | 9 | +0.54% |
| Blue Gold Ltd. | 2.585 | 2.69 | 0 | 0 | 0.00% |
| Blue Lagoon Resources Inc. | 0.414 | 0.432 | 39 606 | 10 | +0.97% |
| Blue Owl Capital Corp. | 11.052 | 11.17 | 2 660 | 10 | +0.04% |
| Blue Sky Uranium Corp. | 0.0252 | 0.0322 | 37 333 | 2 | -5.26% |
| Bluelinx Holdings Inc. | 55.50 | 56.00 | 0 | 0 | 0.00% |
| BlueNord ASA | 35.30 | 35.60 | 2 485 | 14 | -4.44% |
| Bluescope Steel Ltd. | 13.40 | 13.60 | 0 | 0 | 0.00% |
| BLUSKY CARBON INC | 0.0362 | 0.0446 | 483 | 1 | +51.55% |
BNP Paribas S.A.
|
78.52 | 78.74 | 30 330 | 548 | -0.35% |
| BOC Aviation Ltd. | 7.90 | 8.20 | 0 | 0 | 0.00% |
Boeing Co.
|
174.40 | 174.70 | 7 406 | 129 | +1.92% |
| Boise Cascade Co. | 65.16 | 65.42 | 0 | 0 | 0.00% |
| BOK Financial Corp. | 100.00 | 101.00 | 0 | 0 | 0.00% |
| Boliden AB | 43.78 | 44.08 | 7 169 | 20 | -0.90% |
| Bolloré SE | 4.618 | 4.642 | 20 | 3 | -0.60% |
| Bombardier Inc. | 138.25 | 139.25 | 711 | 15 | +3.15% |
| Bonava AB | 0.992 | 0.993 | 208 | 1 | +0.30% |
| Bonduelle S.A. | 10.10 | 10.18 | 2 415 | 9 | 0.00% |
| Bonesupport Holding AB | 16.65 | 16.66 | 1 451 | 21 | -2.69% |
| Bonterra Energy Corp. | 2.52 | 2.56 | 0 | 0 | 0.00% |
| BonTerra Resources Inc. | 0.104 | 0.115 | 0 | 0 | 0.00% |
| boohoo Group PLC | 0.2536 | 0.2704 | 800 | 1 | -3.57% |
| Booking Holdings Inc. | 4 524.00 | 4 536.00 | 27 | 20 | +0.93% |
| Boot Barn Holdings Inc. | 174.00 | 177.00 | 0 | 0 | 0.00% |
| Booz Allen Hamilton Hldg Corp. Class A | 79.32 | 79.60 | 139 | 6 | -0.22% |
| Boozt AB | 9.87 | 9.875 | 90 | 1 | -0.15% |
| Boralex Inc. | 15.32 | 15.42 | 2 | 1 | +0.46% |
| Borealis Mining Co. Ltd. | 1.02 | 1.06 | 11 766 | 14 | -3.81% |
| Borgwarner Inc. | 37.95 | 38.105 | 4 | 2 | -0.23% |
| Borr Drilling Ltd | 3.34 | 3.414 | 9 250 | 8 | -5.22% |
| Borregaard ASA | 16.04 | 16.18 | 91 | 1 | +1.51% |
Borussia Dortmund GmbH&Co.![]() |
3.245 | 3.275 | 47 828 | 94 | +0.61% |
| Bosideng Intl Hldgs Ltd. | 0.54 | 0.57 | 39 537 | 4 | +3.85% |
| Boss Energy Ltd. | 0.9142 | 0.9496 | 16 758 | 4 | +0.04% |
| Bossard Holding AG | 171.00 | 171.60 | 25 | 8 | +1.66% |
| Boston Beer Company Inc. Cl A | 170.20 | 172.40 | 10 | 1 | +1.00% |
| Boston Omaha Corporation | 11.46 | 11.63 | 0 | 0 | 0.00% |
| Boston Scientific Corp. | 78.40 | 78.60 | 3 775 | 40 | +0.26% |
| Bougainville Copper Ltd. | 0.342 | 0.374 | 53 469 | 11 | -4.37% |
| Bouvet ASA | 5.29 | 5.33 | 807 | 2 | +1.90% |
| Bouygues S.A. | 43.08 | 43.43 | 1 289 | 34 | -0.94% |
| BOX Inc. | 25.65 | 25.71 | 38 | 1 | +0.12% |
| Boxlight Corp. | 0.71 | 0.77 | 6 | 1 | -2.67% |
| Boyaa Interactive Intl Ltd. | 0.396 | 0.41 | 0 | 0 | 0.00% |
| Boyd Gaming Corp. | 72.50 | 73.00 | 8 | 1 | +0.69% |
| Boyd Group Services Inc. | 137.00 | 138.00 | 0 | 0 | 0.00% |
BP PLC
|
5.021 | 5.027 | 475 443 | 308 | -1.16% |
| BP PLC ADRs | 30.00 | 30.20 | 0 | 0 | 0.00% |
| BP Silver Corp. | 0.322 | 0.36 | 54 800 | 15 | -6.79% |
| BPER Banca S.p.A. | 10.73 | 10.83 | 3 940 | 36 | -1.10% |
bpost S.A.
|
1.942 | 1.972 | 21 977 | 66 | +0.83% |
| Brady Corp. Class A | 68.00 | 68.50 | 0 | 0 | 0.00% |
| Bragg Gaming Group Inc. | 1.88 | 1.92 | 384 | 1 | 0.00% |
BRAIN Biotech AG
|
2.96 | 3.07 | 3 260 | 26 | -0.33% |
| Brainchip Holdings Ltd. | 0.0967 | 0.1007 | 603 027 | 44 | -1.18% |
| Brambles Ltd. | 12.82 | 13.025 | 50 | 1 | -0.15% |
| Brand House Collective Inc.The | 1.03 | 1.06 | 0 | 0 | 0.00% |
| Brandywine Realty Trust | 2.552 | 2.568 | 5 115 | 4 | -0.35% |
| BRANICKS Group AG | 1.832 | 1.878 | 26 676 | 42 | +2.56% |
| Brasilagro - Cia Bras.de Prop. ADRs | 3.16 | 3.24 | 650 | 2 | -0.63% |
| Braskem S.A. | 2.48 | 2.52 | 0 | 0 | 0.00% |
| Bravida Holding AB | 7.90 | 7.905 | 0 | 0 | 0.00% |
| Bravura Solutions Ltd. | 1.39 | 1.45 | 0 | 0 | 0.00% |
| Braze Inc. Shares A | 28.25 | 28.42 | 390 | 11 | -4.50% |
| Brazilian Rare Earths Ltd. | 2.24 | 2.32 | 0 | 0 | 0.00% |
| Bread Financial Holdings Inc. | 62.38 | 63.02 | 0 | 0 | 0.00% |
| Breedon Group PLC | 3.70 | 3.74 | 0 | 0 | 0.00% |
| Brembo N.V. | 9.255 | 9.345 | 586 | 3 | +1.63% |
Brenntag SE
|
50.46 | 50.74 | 7 445 | 91 | +1.24% |
| Brera Holdings PLC | 1.84 | 1.85 | 335 | 1 | -7.54% |
| Breville Group Ltd. | 16.20 | 16.40 | 0 | 0 | 0.00% |
| Briacell Therapeutics Corp. | 8.15 | 8.45 | 0 | 0 | 0.00% |
| BridgeBio Pharma Inc. | 63.30 | 63.96 | 274 | 3 | +1.27% |
| Bridgeline Digital Inc. | 0.86 | 0.91 | 0 | 0 | 0.00% |
| Bridgestone Corp. | 39.07 | 39.39 | 127 | 1 | -1.53% |
| Bright Horizons Family Sol.Inc | 85.50 | 86.00 | 12 | 2 | +1.18% |
| Brighthouse Financial Inc. | 55.50 | 56.00 | 0 | 0 | 0.00% |
| Brightstar Lottery PLC | 13.60 | 13.70 | 257 | 2 | +2.94% |
| Brii Biosciences Ltd. | 0.161 | 0.182 | 0 | 0 | 0.00% |
| Brill. China Autom. Hldgs Ltd. | 0.4381 | 0.4516 | 5 000 | 1 | +2.44% |
| Brink's Co., The | 100.00 | 101.00 | 0 | 0 | 0.00% |
| Brinker International Inc. | 123.00 | 124.00 | 50 | 1 | 0.00% |
Bristol-Myers Squibb Co.
|
44.595 | 44.78 | 14 897 | 93 | +2.74% |
| Bristow Group Inc. | 31.40 | 31.60 | 0 | 0 | 0.00% |
British American Tobacco PLC
|
48.20 | 48.40 | 35 011 | 232 | -2.91% |
| British American Tobacco PLC ADRs | 48.30 | 48.40 | 2 314 | 11 | -2.41% |
| British Land Co. PLC, The | 4.362 | 4.438 | 760 | 2 | +0.54% |
| Brixton Metals Corp. | 0.0402 | 0.0454 | 10 000 | 1 | -6.07% |
Broadcom Corp.
|
305.45 | 305.75 | 66 716 | 2 576 | -11.72% |
| Broadridge Financial Solutions | 195.00 | 196.00 | 0 | 0 | 0.00% |
| Broadstone Net Lease Inc. | 14.80 | 15.10 | 0 | 0 | 0.00% |
| Broadwind Inc. | 2.785 | 2.845 | 0 | 0 | 0.00% |
| Brockhaus Technologies AG | 10.35 | 10.80 | 1 556 | 8 | -1.43% |
| Broken Hill Mines Ltd. | 0.5801 | 0.6095 | 0 | 0 | 0.00% |
| Brookfield Asset Management Lt Cl.A | 45.56 | 45.84 | 370 | 5 | -2.47% |
| Brookfield Business Corp. | 30.40 | 31.00 | 0 | 0 | 0.00% |
| Brookfield Corp. Cl A | 38.80 | 38.90 | 2 813 | 37 | -2.02% |
| Brookfield Infrastructure Corp | 39.20 | 39.40 | 20 | 2 | -1.50% |
| Brookfield Renewable Corp. Cl.A | 32.80 | 33.00 | 440 | 7 | -1.20% |
| Brookfield Wealth Soluti. Ltd. Class A | 38.80 | 39.00 | 0 | 0 | 0.00% |
| Brookside Energy Ltd. | 0.224 | 0.268 | 0 | 0 | 0.00% |
| Brother Industries Ltd. | 16.40 | 16.90 | 0 | 0 | 0.00% |
| Brown & Brown Inc. | 69.16 | 69.40 | 222 | 9 | +1.89% |
| Brown-Forman Corp. | 26.27 | 26.35 | 1 639 | 11 | +0.08% |
| BRP Inc. | 65.50 | 66.00 | 0 | 0 | 0.00% |
| Bruker BioSciences Corp. | 38.51 | 38.77 | 827 | 6 | -2.03% |
| Brunel International N.V. | 7.71 | 7.73 | 33 | 3 | +0.26% |
| Brunello Cucinelli S.P.A. | 96.14 | 96.60 | 502 | 15 | -0.70% |
| Brunswick Corp. | 63.00 | 63.24 | 19 | 3 | -0.25% |
| BT Group PLC | 2.06 | 2.08 | 22 602 | 10 | +1.96% |
| BTCS Inc. | 2.812 | 2.852 | 1 332 | 4 | -2.78% |
| BTQ Technologies Corp. | 5.10 | 5.15 | 22 758 | 59 | -5.50% |
| Bucher Industries AG Namens-Aktien SF -,20 | 388.50 | 390.00 | 128 | 3 | +0.26% |
| Buckle Inc. | 48.85 | 49.12 | 11 | 1 | +2.43% |
| Budweiser Brew. Co. Apac Ltd. | 0.855 | 0.88 | 350 | 1 | -0.58% |
| Build-A-Bear Workshop Inc. | 45.00 | 45.40 | 0 | 0 | 0.00% |
| Builders Firstsource Inc. | 91.42 | 92.22 | 30 | 2 | +1.58% |
| Bulletin Resources Ltd. | 0.0265 | 0.032 | 4 000 | 1 | +3.45% |
| Bulten AB | 4.67 | 4.715 | 8 | 2 | +0.53% |
| Bunge Global S.A. | 79.84 | 80.04 | 191 | 5 | -0.23% |
| Bunzl PLC | 24.54 | 24.90 | 574 | 6 | -0.24% |
| Burberry Group PLC | 14.39 | 14.66 | 1 187 | 12 | +5.36% |
| Burcon Nutrascience Corp. | 1.02 | 1.10 | 1 746 | 3 | -2.91% |
| Bureau Veritas SA | 25.86 | 26.00 | 372 | 12 | -0.46% |
| Burford Capital Ltd. | 7.71 | 7.79 | 3 353 | 12 | +1.48% |
| Burlington Stores Inc. | 224.00 | 226.00 | 4 | 2 | -1.74% |
| Burning Rock Biotech Ltd. ADR | 13.60 | 14.30 | 0 | 0 | 0.00% |
| BUZZI S.p.A. | 51.80 | 52.15 | 223 | 4 | 0.00% |
| BW Energy Ltd | 3.22 | 3.25 | 0 | 0 | 0.00% |
| BW LPG Ltd. | 10.52 | 10.62 | 2 606 | 10 | -0.76% |
| BW Offshore Ltd. | 3.28 | 3.305 | 1 727 | 3 | 0.00% |
| BWP Trust | 2.24 | 2.26 | 0 | 0 | 0.00% |
| BWX Technologies Inc. | 149.35 | 150.25 | 535 | 11 | -3.49% |
| BXP Inc. | 60.50 | 60.70 | 0 | 0 | 0.00% |
BYD Co. Ltd.
|
10.53 | 10.575 | 674 880 | 1 154 | -1.54% |
| BYD Electronic (Intl) Co. Ltd. | 3.721 | 3.756 | 3 185 | 16 | +0.37% |
| Byrna Technologies Inc. | 15.78 | 15.96 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 21:00:14
Last Update:
12/12/2025 @ 21:00:14

