All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| B & G Foods Inc. | 4.094 | 4.159 | 12 424 | 15 | +0.53% |
| B & M Europ.Value Retail S.A. | 1.76 | 1.84 | 8 220 | 6 | +0.56% |
| B&S Group S.A. | 5.64 | 5.81 | 16 | 3 | -4.08% |
| B+S Banksysteme AG | 2.08 | 2.30 | 3 662 | 31 | 0.00% |
| B. Riley Financial Inc. | 3.3645 | 3.4495 | 0 | 0 | 0.00% |
| B2Gold Corp. | 3.948 | 4.016 | 136 211 | 115 | +0.78% |
| Baader Bank AG | 6.85 | 6.90 | 5 730 | 23 | -2.13% |
| Babcock & Wilcox Enterpr. Inc. | 5.25 | 5.35 | 0 | 0 | 0.00% |
| Babcock International Grp PLC | 14.01 | 14.23 | 2 699 | 26 | +1.79% |
| Bachem Holding AG | 56.45 | 56.70 | 25 | 1 | -2.07% |
| Badger Infrastructure Sol.Ltd. | 48.20 | 49.20 | 0 | 0 | 0.00% |
| Badger Meter Inc. | 154.60 | 156.20 | 2 | 1 | +3.23% |
| BAE Systems PLC | 19.39 | 19.48 | 13 437 | 96 | -0.92% |
| BAIC Motor Corp. Ltd. | 0.2185 | 0.2265 | 5 023 | 3 | -3.07% |
| Baidu Inc. | 13.606 | 13.884 | 69 198 | 52 | +0.77% |
Baidu.com Inc. ADR
|
108.20 | 110.40 | 7 620 | 128 | +1.67% |
| Bain Capital Specialty Finance | 12.30 | 12.40 | 660 | 3 | 0.00% |
| Baker Hughes Co. Cl. A | 40.32 | 40.505 | 571 | 12 | -1.50% |
| Bakkafrost P/F | 41.38 | 41.40 | 605 | 7 | +0.58% |
| Balchem Corp. | 133.50 | 134.10 | 292 | 4 | +3.25% |
| Ball Corp. | 41.80 | 42.05 | 3 398 | 14 | +2.30% |
Ballard Power Systems Inc.
|
2.458 | 2.49 | 91 987 | 115 | +3.11% |
| Banc of California Inc. | 16.80 | 17.00 | 121 | 1 | -1.17% |
| Banca Generali S.p.A. | 55.65 | 56.05 | 116 | 6 | -0.80% |
| Banca IFIS S.p.A. | 24.68 | 24.94 | 28 | 11 | -0.32% |
| Banca Mediolanum S.p.A. | 18.69 | 18.87 | 720 | 3 | -0.21% |
| Banco BBVA Argentina S.A. ADRs | 14.30 | 14.70 | 13 | 1 | -3.47% |
| Banco Bilbao Vizcaya Argent. | 19.41 | 19.45 | 19 174 | 177 | +1.75% |
| Banco Bilbao Vizcaya Argent. Spons.ADRs | 19.30 | 19.40 | 1 608 | 7 | +1.56% |
| Banco BPM S.p.A. | 12.615 | 12.625 | 6 855 | 29 | +1.85% |
| Banco Bradesco S.A BBD ADRs | 2.84 | 2.98 | 0 | 0 | 0.00% |
| Banco Com. Português SA (BCP) | 0.8682 | 0.8772 | 131 920 | 20 | +2.00% |
| Banco de Sabadell S.A. | 3.327 | 3.35 | 76 201 | 96 | +1.30% |
| Banco Macro S.A. Sp. ADRs | 76.00 | 77.00 | 2 | 2 | -0.65% |
| Banco Santander (Brasil) S.A. | 5.00 | 5.10 | 0 | 0 | 0.00% |
Banco Santander S.A.
|
9.822 | 9.85 | 165 463 | 486 | +1.66% |
| Banco Santander S.A. ADRs | 9.75 | 9.80 | 3 514 | 3 | 0.00% |
| BANDAI NAMCO Holdings Inc. | 23.65 | 24.12 | 29 | 3 | +0.63% |
| Bandwidth Inc. | 12.78 | 12.915 | 0 | 0 | 0.00% |
| Bang & Olufsen AS | 1.938 | 1.966 | 3 050 | 2 | -0.53% |
Bank of America Corp.
|
46.355 | 46.635 | 7 747 | 93 | +0.36% |
|
Bank of China (Hongkong) |
4.108 | 4.177 | 1 000 | 1 | -0.87% |
| Bank of China Ltd. | 0.4842 | 0.4903 | 27 106 | 10 | -1.69% |
| Bank of Chongqing Co. Ltd. | 0.855 | 0.895 | 0 | 0 | 0.00% |
| Bank of Communications Co.Ltd. | 0.765 | 0.795 | 0 | 0 | 0.00% |
| Bank of East Asia Ltd., The | 1.44 | 1.46 | 0 | 0 | 0.00% |
| Bank of Ireland Group PLC | 16.17 | 16.30 | 14 346 | 59 | +0.93% |
| Bank of Montreal | 112.40 | 112.60 | 393 | 7 | +1.40% |
| Bank of New York Mellon Corp. | 100.90 | 101.34 | 337 | 7 | +0.43% |
| Bank of Qingdao Co. Ltd. | 0.41 | 0.432 | 0 | 0 | 0.00% |
| Bank Of Queensland Ltd. | 3.64 | 3.68 | 0 | 0 | 0.00% |
| Bank of Tianjin Co. Ltd | 0.252 | 0.27 | 0 | 0 | 0.00% |
| Bank of Zjengzhou Co. Ltd. | 0.124 | 0.136 | 0 | 0 | 0.00% |
| Bank OZK | 41.23 | 41.89 | 511 | 5 | -0.29% |
| Bankinter S.A. | 13.77 | 13.875 | 3 529 | 35 | +0.54% |
| BANKUNITED Inc. | 39.40 | 39.60 | 0 | 0 | 0.00% |
| Bannerman Energy Ltd. | 1.852 | 1.912 | 4 615 | 6 | +3.46% |
| Banque Cantonale Vaudoise | 104.50 | 104.90 | 0 | 0 | 0.00% |
| Banqup Group S.A. | 3.25 | 3.46 | 3 | 1 | +2.35% |
| Banxa Holdings Inc. | 0.775 | 0.805 | 39 033 | 10 | -1.25% |
| Banyan Gold Corp. | 0.595 | 0.645 | 31 049 | 7 | +7.76% |
| Baozun Inc. | 0.763 | 0.85 | 0 | 0 | 0.00% |
|
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.34 | 2.42 | 1 213 | 5 | -3.28% |
| Barclays PLC | 5.15 | 5.17 | 15 829 | 25 | +0.59% |
| Barclays PLC ADRs | 20.40 | 20.60 | 501 | 2 | -0.98% |
| Barco N.V. | 12.25 | 12.30 | 5 | 1 | -0.50% |
| Barings BDC Inc. | 7.555 | 7.795 | 299 | 1 | +0.06% |
| Barinthus Biotherapeutics PLC | 0.58 | 0.65 | 0 | 0 | 0.00% |
| Barnes & Noble Education Inc. | 7.555 | 8.035 | 0 | 0 | 0.00% |
| BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. | 0.915 | 0.99 | 200 | 1 | +1.59% |
| Barratt Redrow PLC | 4.144 | 4.209 | 0 | 0 | 0.00% |
| Barrett Business Services Inc. | 31.00 | 31.40 | 0 | 0 | 0.00% |
Barrick Mining Corp.
|
36.65 | 36.84 | 149 083 | 477 | +3.04% |
| Barry Callebaut AG | 1 287.00 | 1 293.00 | 29 | 13 | +2.06% |
BASF SE
|
44.40 | 44.59 | 453 360 | 1 326 | +3.05% |
| Basic-Fit N.V. | 27.48 | 27.68 | 189 | 8 | -0.07% |
| Basilea Pharmaceutica AG | 56.10 | 56.30 | 88 | 3 | +1.81% |
| Basler AG | 14.32 | 14.60 | 4 443 | 16 | -1.92% |
| Bastei Lübbe AG | 8.36 | 8.78 | 2 179 | 9 | -3.46% |
| Bath & Body Works Inc. | 16.938 | 17.02 | 2 124 | 5 | +1.78% |
| Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 | 1.00 | 1.06 | 0 | 0 | 0.00% |
| Battery X Metals Inc. | 1.6624 | 1.8008 | 300 | 1 | 0.00% |
| Bausch + Lomb Corp. | 14.60 | 14.90 | 12 | 1 | +2.10% |
| Bausch Health Companies Inc. | 5.896 | 6.053 | 1 749 | 3 | +3.84% |
| Bavarian Nordic | 25.23 | 25.48 | 1 665 | 28 | -0.28% |
BAWAG Group AG
|
123.90 | 124.40 | 1 393 | 117 | +2.22% |
| Baxter International Inc. | 16.018 | 16.186 | 1 460 | 4 | +2.50% |
Bayer AG
|
36.30 | 36.50 | 504 252 | 1 755 | -0.68% |
Bayerische Motoren Werke AG
|
95.60 | 95.98 | 42 848 | 713 | +0.10% |
Bayerische Motoren Werke AG VZO
|
85.90 | 86.35 | 8 064 | 121 | -0.63% |
| Bayhorse Silver Inc. | 0.0745 | 0.083 | 386 299 | 35 | +2.52% |
| Bayridge Resources Corp. | 0.133 | 0.147 | 18 000 | 3 | -6.49% |
| Baytex Energy Corp. | 2.55 | 2.622 | 2 526 | 2 | -2.75% |
| BayWa AG | 18.20 | 19.00 | 198 | 23 | -1.61% |
BayWa AG vink. Namens-Aktien
|
2.455 | 2.49 | 54 409 | 77 | 0.00% |
| BB Biotech AG | 48.10 | 48.35 | 10 300 | 135 | -0.21% |
| Bca Monte dei Paschi di Siena | 8.04 | 8.14 | 55 231 | 72 | +1.40% |
| Bca Pop. di Sondrio S.p.A. | 15.56 | 15.63 | 912 | 6 | +1.49% |
| BCE Inc. | 19.88 | 20.00 | 1 645 | 5 | +2.14% |
| BE Semiconductor Inds N.V. | 137.50 | 138.15 | 1 933 | 54 | -2.96% |
| Beach Energy Ltd. | 0.645 | 0.66 | 0 | 0 | 0.00% |
| Beam Global Inc. | 1.65 | 1.72 | 152 | 2 | +4.94% |
| BEAMR IMAGING LTD. | 2.04 | 2.10 | 0 | 0 | 0.00% |
| Bear Creek Mining Corp. | 0.334 | 0.359 | 88 603 | 45 | +9.29% |
| Beauty Health Co., The | 1.23 | 1.25 | 0 | 0 | 0.00% |
| Beazer Homes USA Inc. | 19.20 | 19.70 | 0 | 0 | 0.00% |
| Beazley PLC | 9.20 | 9.30 | 2 260 | 4 | +1.65% |
Bechtle AG
|
43.26 | 43.50 | 9 912 | 94 | +1.21% |
| Becton, Dickinson & Co. | 170.15 | 171.15 | 1 020 | 23 | +0.53% |
| Bed Bath & Beyond Inc. | 5.416 | 5.478 | 1 420 | 2 | -0.47% |
| Bedford Metals Corp. | 0.14 | 0.151 | 2 900 | 3 | -2.01% |
| BEFESA S.A. | 27.50 | 27.96 | 4 135 | 32 | -1.78% |
Beiersdorf AG
|
93.84 | 94.32 | 12 406 | 181 | +0.92% |
| Beijer Ref AB | 14.11 | 14.22 | 106 | 1 | +1.29% |
| Beijing Cap.Intl Airport Co.Lt | 0.284 | 0.312 | 0 | 0 | 0.00% |
| Beijing Enterprises Hldgs Ltd. | 3.66 | 3.78 | 0 | 0 | 0.00% |
| Beijing Enterprises Wtr Gr.Ltd | 0.2571 | 0.2888 | 12 003 | 4 | -2.29% |
| Beijing Geekplus Technology Co | 2.58 | 2.66 | 1 350 | 4 | -5.19% |
| Bel Fuse Inc. - CL-B | 149.00 | 150.00 | 13 | 3 | +1.35% |
| Belden Inc. | 106.00 | 107.00 | 4 | 1 | -0.93% |
| Belgravia Hartford Capital Inc | 0.0215 | 0.025 | 0 | 0 | 0.00% |
| BELIMO Holding AG | 841.50 | 845.50 | 25 | 6 | -2.18% |
| Bellevue Gold Ltd. | 0.84 | 0.86 | 55 652 | 48 | +1.18% |
| BellRing Brands Inc. | 27.60 | 28.00 | 774 | 14 | -2.80% |
| Bellway PLC | 30.20 | 30.60 | 0 | 0 | 0.00% |
| Benchmark Electronics Inc. | 41.40 | 42.40 | 0 | 0 | 0.00% |
| Bendigo Bank Ltd. | 5.85 | 5.95 | 0 | 0 | 0.00% |
| Beneteau S.A. | 8.065 | 8.14 | 286 | 2 | -0.49% |
| Bentley Systems Inc. Reg. Shares Cl. B | 34.80 | 35.20 | 2 | 1 | +1.14% |
| Benz Mining Corp. | 0.925 | 0.985 | 75 138 | 31 | +2.12% |
| Beone Medicines Ltd. | 20.40 | 21.00 | 35 | 1 | 0.00% |
| Beone Medicines Ltd. Sp.ADRs | 272.00 | 274.00 | 0 | 0 | 0.00% |
| Berentzen-Gruppe AG | 3.62 | 3.67 | 7 982 | 17 | 0.00% |
| BERGEN CARBON SOLUTIONS AS | 0.295 | 0.321 | 7 601 | 6 | +0.94% |
| Berkeley Energia Ltd. | 0.287 | 0.301 | 0 | 0 | 0.00% |
| Berkeley Group Holdings PLC | 43.40 | 43.60 | 116 | 1 | 0.00% |
| Berkley, W.R. Corp. | 58.90 | 59.24 | 34 | 1 | +2.39% |
Berkshire Hathaway Inc.
|
421.20 | 423.40 | 19 712 | 626 | +0.70% |
| Berkshire Hathaway Inc. Cl A | 629 500.00 | 637 000.00 | 0 | 0 | 0.00% |
| Berliner Effektengesellschaft AG | 70.00 | 72.00 | 52 | 4 | -2.10% |
| Berry Corp. | 2.84 | 2.92 | 0 | 0 | 0.00% |
| Bertrandt AG | 17.96 | 18.82 | 4 406 | 12 | +0.44% |
| Best Buy Co. Inc. | 63.58 | 64.10 | 487 | 6 | +0.41% |
|
bet-at-home. |
2.40 | 2.51 | 8 484 | 36 | +5.73% |
| Betsson AB | 13.28 | 13.29 | 1 085 | 7 | -0.90% |
| Better Home & Finance Hldg.Co. Sh.A New DL-,0001 | 41.00 | 41.60 | 70 | 2 | -11.98% |
|
Bettermoo(d) |
./. | ./. | 0 | 0 | 0.00% |
Beyond Meat Inc.
|
0.99 | 1.0285 | 249 466 | 153 | -4.02% |
| Beyond Oil Ltd. | 1.83 | 1.90 | 451 | 2 | -0.53% |
| BFF Bank S.p.A. | 9.43 | 9.525 | 1 277 | 23 | -1.81% |
| BGC Group Inc. | 7.55 | 7.75 | 114 | 1 | -1.95% |
| BH Macro Ltd. | 4.60 | 4.62 | 74 | 1 | 0.00% |
| BHG Group AB | 2.804 | 2.826 | 25 | 1 | -1.90% |
BHP Group Ltd.
|
25.92 | 26.04 | 26 017 | 138 | +0.72% |
| BHP Group Ltd.SP ADRs | 51.50 | 52.00 | 976 | 14 | 0.00% |
| Bic S.A. | 48.25 | 48.30 | 137 | 8 | +0.73% |
| BICO Group AB | 1.707 | 1.708 | 27 425 | 37 | -2.90% |
| Bicycle Therapeutics Ltd. | 6.20 | 6.45 | 0 | 0 | 0.00% |
| Bid Corp. Ltd. | 20.40 | 21.40 | 0 | 0 | 0.00% |
BigBear.ai Holdings Inc.
|
5.688 | 5.752 | 77 166 | 57 | +1.88% |
| BIGG Digital Assets Inc. | 0.0427 | 0.0532 | 64 399 | 13 | +8.77% |
| Biglari Holdings Inc. Cl.A | 1 390.00 | 1 430.00 | 0 | 0 | 0.00% |
| Bijou Brigitte Mod.Acces AG | 39.70 | 40.00 | 2 658 | 35 | -0.50% |
| Bike24 Holding AG | 2.99 | 3.03 | 682 | 5 | -0.33% |
Bilfinger SE
|
107.10 | 107.60 | 10 779 | 281 | +1.99% |
| Bilia AB A | 11.72 | 11.80 | 0 | 0 | 0.00% |
| Bilibili Inc. | 20.80 | 21.60 | 120 | 1 | -0.92% |
| Bilibili Inc. ADRs | 20.90 | 21.50 | 671 | 9 | -2.76% |
| Bill Holdings Inc. | 46.345 | 47.28 | 158 | 3 | -1.64% |
| Billerud AB | 8.43 | 8.435 | 717 | 5 | +0.84% |
| Binah Capital Group Inc. | 2.08 | 2.26 | 41 237 | 5 | -11.29% |
| Binect AG | 1.49 | 1.65 | 90 | 6 | -3.87% |
| Bio-Gate AG | 0.785 | 0.885 | 530 | 2 | +0.59% |
| Bio-Rad Laboratories Inc. Cl.-A | 266.20 | 268.80 | 0 | 0 | 0.00% |
| Bio-Techne Corp. | 51.00 | 51.50 | 27 | 2 | -1.90% |
| Bioage Labs Inc. | 10.80 | 11.00 | 1 155 | 8 | +0.92% |
| BioArctic AB | 29.16 | 29.44 | 497 | 12 | -0.07% |
| BioCryst Pharmaceuticals Inc. | 6.378 | 6.542 | 75 | 1 | -0.52% |
| Biofrontera AG | 2.62 | 2.81 | 251 | 11 | +3.69% |
| BioGaia AB Namn-Aktier B | 9.01 | 9.015 | 164 | 1 | -0.16% |
| Biogen Inc. | 146.50 | 147.35 | 342 | 14 | -2.63% |
| Biohaven Ltd. | 9.50 | 10.00 | 1 630 | 6 | +8.79% |
| BioLife Solutions Inc. | 21.20 | 21.40 | 0 | 0 | 0.00% |
| Biomarin Pharmaceutical Inc. | 45.04 | 45.25 | 35 | 3 | -0.74% |
| BioMerieux | 106.80 | 106.90 | 10 | 4 | +1.90% |
BioNTech SE (ADRs)
|
81.55 | 81.90 | 68 160 | 926 | -0.06% |
| BioNxt Solutions Inc. | 0.40 | 0.42 | 30 800 | 27 | -0.97% |
| Biotalys NV Actions au Porteur o.N. | 4.09 | 4.14 | 2 180 | 2 | -5.91% |
| BioXcel Therapeutics Inc. | 1.728 | 1.806 | 0 | 0 | 0.00% |
| Birchcliff Energy Ltd. | 4.573 | 4.631 | 0 | 0 | 0.00% |
| Bird Construction Inc. | 17.60 | 17.90 | 0 | 0 | 0.00% |
| Birkenstock Holding PLC | 38.24 | 38.42 | 3 332 | 17 | 0.00% |
| Birks Group Inc. Class A | 0.855 | 0.945 | 0 | 0 | 0.00% |
| Bit Digital Inc. | 2.07 | 2.13 | 5 628 | 12 | +1.00% |
Bitcoin Group SE
|
34.78 | 35.00 | 3 501 | 67 | -0.29% |
| Bitcoin Treasury Corp. | 3.20 | 3.30 | 0 | 0 | 0.00% |
| Bitdeer Technologies Group | 9.90 | 10.05 | 3 239 | 25 | +0.41% |
| Bitfarms Ltd. | 2.487 | 2.512 | 116 396 | 69 | -0.80% |
| BitMine Immersion Techno. Inc. | 32.40 | 32.80 | 73 938 | 153 | -5.20% |
| Bittium Oyj | 20.70 | 20.85 | 735 | 6 | +1.72% |
| BJ's Restaurants Inc. | 33.20 | 34.00 | 0 | 0 | 0.00% |
| BJS WHSL Club Hldgs Inc. | 77.50 | 79.50 | 0 | 0 | 0.00% |
| BKV Corp. | 24.20 | 24.80 | 0 | 0 | 0.00% |
| BKW AG | 176.00 | 176.80 | 54 | 5 | -1.28% |
| Black Bear Minerals Ltd. | 0.383 | 0.397 | 0 | 0 | 0.00% |
| Black Hills Corp. | 61.02 | 61.64 | 58 | 4 | +0.49% |
| Black Iron Inc. | 0.0735 | 0.084 | 0 | 0 | 0.00% |
| Black Swan Graphene Inc. | 0.595 | 0.62 | 12 699 | 4 | 0.00% |
| Blackbaud Inc. | 53.00 | 53.50 | 0 | 0 | 0.00% |
| BlackBerry Ltd. | 3.668 | 3.75 | 2 745 | 10 | -1.36% |
| BlackLine Inc. | 50.00 | 50.50 | 63 | 1 | 0.00% |
|
Blackrock Cap.Alloc. |
12.188 | 12.504 | 150 | 1 | +0.10% |
BlackRock Funding Inc.
|
935.70 | 941.70 | 1 103 | 138 | +1.29% |
| Blackrock Silver Corp. | 0.524 | 0.552 | 76 069 | 21 | +2.67% |
| BlackRock TCP Capital Corp. | 5.105 | 5.21 | 1 240 | 5 | -1.41% |
| Blackstone Inc. | 130.64 | 131.94 | 605 | 16 | -2.00% |
| Blackstone Mortgage Trust Inc. | 17.35 | 17.53 | 1 940 | 7 | +0.49% |
| Blackstone Secured Lending Fd. | 23.68 | 24.17 | 803 | 8 | -1.01% |
| Block H & R Inc. | 36.20 | 36.40 | 35 | 2 | +0.56% |
| Block Inc. | 53.00 | 53.50 | 5 | 1 | 0.00% |
Block Inc. Class A
|
54.07 | 54.28 | 5 223 | 70 | -0.20% |
| BlockchainK2 Corp. | 0.05 | 0.068 | 0 | 0 | 0.00% |
| Blockmate Ventures Inc. | 0.047 | 0.055 | 0 | 0 | 0.00% |
| Bloks Group Ltd. | 7.38 | 7.55 | 0 | 0 | 0.00% |
Bloom Energy Corp.
|
92.18 | 93.54 | 19 316 | 215 | +7.04% |
| Bloomin' Brands Inc. | 6.05 | 6.15 | 2 746 | 2 | +2.52% |
| Blue Ant Media Corp. | 4.84 | 5.20 | 0 | 0 | 0.00% |
| Blue Bird Corp. | 43.00 | 44.60 | 9 | 1 | 0.00% |
| Blue Cap AG | 18.10 | 18.60 | 15 | 1 | 0.00% |
| Blue Gold Ltd. | 2.65 | 2.785 | 500 | 1 | -4.63% |
| Blue Lagoon Resources Inc. | 0.402 | 0.42 | 31 054 | 9 | +1.67% |
| Blue Owl Capital Corp. | 10.968 | 11.424 | 2 485 | 13 | -1.77% |
| Blue Sky Uranium Corp. | 0.0216 | 0.0314 | 22 600 | 3 | -2.26% |
| Bluelinx Holdings Inc. | 56.50 | 57.50 | 0 | 0 | 0.00% |
| BlueNord ASA | 36.75 | 37.60 | 3 438 | 15 | +1.51% |
| Bluescope Steel Ltd. | 13.30 | 13.50 | 0 | 0 | 0.00% |
| BLUSKY CARBON INC | 0.036 | 0.0414 | 7 500 | 4 | -4.64% |
BNP Paribas S.A.
|
78.99 | 79.05 | 48 940 | 541 | +2.12% |
| BOC Aviation Ltd. | 7.85 | 8.15 | 0 | 0 | 0.00% |
Boeing Co.
|
170.18 | 171.30 | 3 808 | 108 | +0.49% |
| Boise Cascade Co. | 64.60 | 65.30 | 0 | 0 | 0.00% |
| BOK Financial Corp. | 102.00 | 103.00 | 0 | 0 | 0.00% |
| Boliden AB | 44.38 | 44.68 | 1 690 | 18 | +0.68% |
| Bolloré SE | 4.636 | 4.66 | 132 | 3 | +0.95% |
| Bombardier Inc. | 134.30 | 135.15 | 1 127 | 34 | +4.09% |
| Bonava AB | 0.987 | 0.988 | 1 231 | 2 | +1.12% |
| Bonduelle S.A. | 10.06 | 10.16 | 50 | 1 | 0.00% |
| Bonesupport Holding AB | 17.12 | 17.13 | 1 463 | 19 | -1.10% |
| Bonterra Energy Corp. | 2.48 | 2.52 | 0 | 0 | 0.00% |
| BonTerra Resources Inc. | 0.105 | 0.115 | 0 | 0 | 0.00% |
| boohoo Group PLC | 0.2796 | 0.2924 | 0 | 0 | 0.00% |
| Booking Holdings Inc. | 4 483.00 | 4 508.00 | 79 | 40 | -0.82% |
| Boot Barn Holdings Inc. | 175.00 | 179.00 | 9 | 1 | +2.94% |
| Booz Allen Hamilton Hldg Corp. Class A | 79.86 | 80.90 | 420 | 10 | +0.88% |
| Boozt AB | 9.83 | 9.835 | 1 | 1 | +1.14% |
| Boralex Inc. | 15.24 | 15.34 | 0 | 0 | 0.00% |
| Borealis Mining Co. Ltd. | 1.01 | 1.08 | 15 190 | 11 | +3.85% |
| Borgwarner Inc. | 38.255 | 38.57 | 32 | 1 | +2.14% |
| Borr Drilling Ltd | 3.528 | 3.754 | 11 195 | 9 | -3.64% |
| Borregaard ASA | 15.82 | 15.96 | 0 | 0 | 0.00% |
Borussia Dortmund GmbH&Co.![]() |
3.21 | 3.30 | 159 587 | 194 | -1.05% |
| Bosideng Intl Hldgs Ltd. | 0.50 | 0.545 | 0 | 0 | 0.00% |
| Boss Energy Ltd. | 0.914 | 0.9452 | 1 200 | 1 | +1.44% |
| Bossard Holding AG | 167.80 | 168.60 | 2 | 2 | +1.20% |
| Boston Beer Company Inc. Cl A | 168.70 | 171.40 | 2 | 1 | -1.50% |
| Boston Omaha Corporation | 11.39 | 11.72 | 288 | 1 | -0.09% |
| Boston Scientific Corp. | 78.00 | 78.20 | 658 | 20 | -2.02% |
| Bougainville Copper Ltd. | 0.35 | 0.38 | 11 047 | 6 | +2.16% |
| Bouvet ASA | 5.25 | 5.29 | 545 | 3 | +0.77% |
| Bouygues S.A. | 43.32 | 43.66 | 6 847 | 47 | -0.48% |
| BOX Inc. | 25.59 | 25.81 | 329 | 3 | -0.62% |
| Boxlight Corp. | 0.73 | 0.77 | 0 | 0 | 0.00% |
| Boyaa Interactive Intl Ltd. | 0.384 | 0.40 | 300 | 1 | -6.31% |
| Boyd Gaming Corp. | 71.50 | 72.00 | 12 | 2 | +1.42% |
| Boyd Group Services Inc. | 136.00 | 138.00 | 0 | 0 | 0.00% |
BP PLC
|
5.075 | 5.084 | 225 074 | 196 | -0.31% |
| BP PLC ADRs | 30.20 | 30.40 | 0 | 0 | 0.00% |
| BP Silver Corp. | 0.304 | 0.346 | 58 425 | 12 | +12.26% |
| BPER Banca S.p.A. | 10.895 | 11.00 | 16 925 | 37 | +2.37% |
bpost S.A.
|
1.916 | 1.934 | 11 468 | 32 | +1.16% |
| Brady Corp. Class A | 67.50 | 69.50 | 0 | 0 | 0.00% |
| Bragg Gaming Group Inc. | 1.84 | 1.90 | 0 | 0 | 0.00% |
BRAIN Biotech AG
|
3.00 | 3.08 | 10 277 | 38 | +2.04% |
| Brainchip Holdings Ltd. | 0.10 | 0.1038 | 483 316 | 47 | 0.00% |
| Brambles Ltd. | 13.08 | 13.275 | 10 | 1 | -0.80% |
| Brand House Collective Inc.The | 1.02 | 1.08 | 0 | 0 | 0.00% |
| Brandywine Realty Trust | 2.556 | 2.579 | 3 503 | 5 | -0.23% |
| BRANICKS Group AG | 1.746 | 1.844 | 80 396 | 76 | -3.70% |
| Brasilagro - Cia Bras.de Prop. ADRs | 3.02 | 3.34 | 788 | 3 | 0.00% |
| Braskem S.A. | 2.50 | 2.56 | 80 | 1 | -0.79% |
| Bravida Holding AB | 7.935 | 8.01 | 300 | 1 | -0.38% |
| Bravura Solutions Ltd. | 1.46 | 1.51 | 0 | 0 | 0.00% |
| Braze Inc. Shares A | 29.40 | 30.12 | 1 465 | 20 | -3.23% |
| Brazilian Rare Earths Ltd. | 2.18 | 2.26 | 0 | 0 | 0.00% |
| Bread Financial Holdings Inc. | 62.96 | 63.72 | 60 | 1 | +0.41% |
| Breedon Group PLC | 3.68 | 3.74 | 1 671 | 1 | -2.12% |
| Brembo N.V. | 9.145 | 9.23 | 0 | 0 | 0.00% |
Brenntag SE
|
49.76 | 50.04 | 18 770 | 137 | +4.71% |
| Brera Holdings PLC | 1.95 | 2.02 | 0 | 0 | 0.00% |
| Breville Group Ltd. | 16.00 | 16.20 | 0 | 0 | 0.00% |
| Briacell Therapeutics Corp. | 8.60 | 9.05 | 0 | 0 | 0.00% |
| BridgeBio Pharma Inc. | 62.72 | 63.48 | 26 | 1 | -0.19% |
| Bridgeline Digital Inc. | 0.88 | 0.955 | 0 | 0 | 0.00% |
| Bridgestone Corp. | 39.65 | 40.04 | 1 | 1 | -0.81% |
| Bright Horizons Family Sol.Inc | 83.50 | 84.50 | 0 | 0 | 0.00% |
| Brighthouse Financial Inc. | 55.50 | 56.00 | 0 | 0 | 0.00% |
| Brightstar Lottery PLC | 13.50 | 13.70 | 0 | 0 | 0.00% |
| Brii Biosciences Ltd. | 0.16 | 0.179 | 56 | 2 | +2.86% |
| Brill. China Autom. Hldgs Ltd. | 0.4337 | 0.4502 | 109 695 | 8 | -1.54% |
| Brink's Co., The | 102.00 | 103.00 | 20 | 1 | +0.99% |
| Brinker International Inc. | 119.00 | 123.00 | 56 | 2 | +4.27% |
Bristol-Myers Squibb Co.
|
43.46 | 43.765 | 6 882 | 50 | -0.66% |
| Bristow Group Inc. | 31.40 | 32.40 | 0 | 0 | 0.00% |
British American Tobacco PLC
|
49.70 | 49.80 | 19 266 | 155 | -0.80% |
| British American Tobacco PLC ADRs | 49.60 | 49.70 | 365 | 4 | -0.99% |
| British Land Co. PLC, The | 4.372 | 4.444 | 200 | 1 | -0.91% |
| Brixton Metals Corp. | 0.0354 | 0.0482 | 11 200 | 1 | -4.29% |
Broadcom Corp.
|
345.40 | 347.45 | 39 271 | 1 000 | -1.91% |
| Broadridge Financial Solutions | 197.00 | 198.00 | 0 | 0 | 0.00% |
| Broadstone Net Lease Inc. | 14.90 | 15.20 | 0 | 0 | 0.00% |
| Broadwind Inc. | 2.935 | 3.00 | 1 134 | 3 | -4.43% |
| Brockhaus Technologies AG | 10.20 | 10.80 | 464 | 13 | -0.97% |
| Broken Hill Mines Ltd. | 0.5338 | 0.5585 | 0 | 0 | 0.00% |
| Brookfield Asset Management Lt Cl.A | 46.36 | 46.65 | 238 | 4 | -2.00% |
| Brookfield Business Corp. | 31.00 | 31.60 | 0 | 0 | 0.00% |
| Brookfield Corp. Cl A | 39.60 | 39.70 | 1 762 | 17 | -1.48% |
| Brookfield Infrastructure Corp | 39.40 | 40.20 | 40 | 1 | 0.00% |
| Brookfield Renewable Corp. Cl.A | 33.20 | 33.40 | 1 | 1 | -1.18% |
| Brookfield Wealth Soluti. Ltd. Class A | 39.40 | 40.00 | 0 | 0 | 0.00% |
| Brookside Energy Ltd. | 0.244 | 0.288 | 1 000 | 1 | +5.11% |
| Brother Industries Ltd. | 16.80 | 17.20 | 0 | 0 | 0.00% |
| Brown & Brown Inc. | 67.56 | 67.94 | 244 | 6 | +2.23% |
| Brown-Forman Corp. | 26.17 | 26.44 | 1 179 | 15 | +0.69% |
| BRP Inc. | 65.50 | 66.00 | 12 | 1 | -0.77% |
| Bruker BioSciences Corp. | 39.30 | 39.70 | 299 | 4 | -2.37% |
| Brunel International N.V. | 7.66 | 7.69 | 14 521 | 14 | +1.33% |
| Brunello Cucinelli S.P.A. | 96.46 | 97.12 | 2 299 | 34 | +1.98% |
| Brunswick Corp. | 63.62 | 63.98 | 55 | 1 | -0.09% |
| BT Group PLC | 2.02 | 2.04 | 68 950 | 21 | -1.94% |
| BTCS Inc. | 2.94 | 3.098 | 10 945 | 8 | +1.15% |
| BTQ Technologies Corp. | 5.35 | 5.55 | 18 348 | 26 | -5.26% |
| Bucher Industries AG Namens-Aktien SF -,20 | 386.50 | 388.00 | 0 | 0 | 0.00% |
| Buckle Inc. | 48.22 | 48.70 | 0 | 0 | 0.00% |
| Budweiser Brew. Co. Apac Ltd. | 0.835 | 0.885 | 0 | 0 | 0.00% |
| Build-A-Bear Workshop Inc. | 45.20 | 46.00 | 11 | 3 | +0.44% |
| Builders Firstsource Inc. | 93.04 | 94.08 | 0 | 0 | 0.00% |
| Bulletin Resources Ltd. | 0.0265 | 0.031 | 31 101 | 4 | +5.08% |
| Bulten AB | 4.67 | 4.71 | 67 | 4 | +1.30% |
| Bunge Global S.A. | 79.04 | 79.82 | 44 | 5 | +1.97% |
| Bunzl PLC | 24.92 | 24.94 | 2 984 | 10 | +0.64% |
| Burberry Group PLC | 13.86 | 14.12 | 1 335 | 8 | +0.69% |
| Burcon Nutrascience Corp. | 0.995 | 1.06 | 3 320 | 3 | +1.02% |
| Bureau Veritas SA | 26.00 | 26.14 | 1 201 | 32 | +0.62% |
| Burford Capital Ltd. | 7.73 | 7.81 | 5 833 | 8 | -0.51% |
| Burlington Stores Inc. | 228.00 | 230.00 | 0 | 0 | 0.00% |
| Burning Rock Biotech Ltd. ADR | 14.30 | 14.90 | 0 | 0 | 0.00% |
| BUZZI S.p.A. | 52.20 | 52.60 | 0 | 0 | 0.00% |
| BW Energy Ltd | 3.27 | 3.30 | 3 450 | 3 | +0.76% |
| BW LPG Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| BW Offshore Ltd. | 3.295 | 3.32 | 0 | 0 | 0.00% |
| BWP Trust | 2.22 | 2.24 | 0 | 0 | 0.00% |
| BWX Technologies Inc. | 154.65 | 157.80 | 360 | 9 | +1.92% |
| BXP Inc. | 60.80 | 61.08 | 2 | 1 | +0.90% |
BYD Co. Ltd.
|
10.65 | 10.795 | 362 252 | 956 | -1.02% |
| BYD Electronic (Intl) Co. Ltd. | 3.719 | 3.765 | 4 350 | 14 | -0.64% |
| Byrna Technologies Inc. | 16.00 | 16.52 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00
Last Update:
11/12/2025 @ 22:00:00

