All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 4.094 4.159 12 424 15 +0.53%
B & M Europ.Value Retail S.A. 1.76 1.84 8 220 6 +0.56%
B&S Group S.A. 5.64 5.81 16 3 -4.08%
B+S Banksysteme AG 2.08 2.30 3 662 31 0.00%
B. Riley Financial Inc. 3.3645 3.4495 0 0 0.00%
B2Gold Corp. 3.948 4.016 136 211 115 +0.78%
Baader Bank AG 6.85 6.90 5 730 23 -2.13%
Babcock & Wilcox Enterpr. Inc. 5.25 5.35 0 0 0.00%
Babcock International Grp PLC 14.01 14.23 2 699 26 +1.79%
Bachem Holding AG 56.45 56.70 25 1 -2.07%
Badger Infrastructure Sol.Ltd. 48.20 49.20 0 0 0.00%
Badger Meter Inc. 154.60 156.20 2 1 +3.23%
BAE Systems PLC 19.39 19.48 13 437 96 -0.92%
BAIC Motor Corp. Ltd. 0.2185 0.2265 5 023 3 -3.07%
Baidu Inc. 13.606 13.884 69 198 52 +0.77%
Baidu.com Inc. ADR  108.20 110.40 7 620 128 +1.67%
Bain Capital Specialty Finance 12.30 12.40 660 3 0.00%
Baker Hughes Co. Cl. A 40.32 40.505 571 12 -1.50%
Bakkafrost P/F 41.38 41.40 605 7 +0.58%
Balchem Corp. 133.50 134.10 292 4 +3.25%
Ball Corp. 41.80 42.05 3 398 14 +2.30%
Ballard Power Systems Inc.  2.458 2.49 91 987 115 +3.11%
Banc of California Inc. 16.80 17.00 121 1 -1.17%
Banca Generali S.p.A. 55.65 56.05 116 6 -0.80%
Banca IFIS S.p.A. 24.68 24.94 28 11 -0.32%
Banca Mediolanum S.p.A. 18.69 18.87 720 3 -0.21%
Banco BBVA Argentina S.A. ADRs 14.30 14.70 13 1 -3.47%
Banco Bilbao Vizcaya Argent. 19.41 19.45 19 174 177 +1.75%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.30 19.40 1 608 7 +1.56%
Banco BPM S.p.A. 12.615 12.625 6 855 29 +1.85%
Banco Bradesco S.A BBD ADRs 2.84 2.98 0 0 0.00%
Banco Com. Português SA (BCP) 0.8682 0.8772 131 920 20 +2.00%
Banco de Sabadell S.A. 3.327 3.35 76 201 96 +1.30%
Banco Macro S.A. Sp. ADRs 76.00 77.00 2 2 -0.65%
Banco Santander (Brasil) S.A. 5.00 5.10 0 0 0.00%
Banco Santander S.A.  9.822 9.85 165 463 486 +1.66%
Banco Santander S.A. ADRs 9.75 9.80 3 514 3 0.00%
BANDAI NAMCO Holdings Inc. 23.65 24.12 29 3 +0.63%
Bandwidth Inc. 12.78 12.915 0 0 0.00%
Bang & Olufsen AS 1.938 1.966 3 050 2 -0.53%
Bank of America Corp.  46.355 46.635 7 747 93 +0.36%
Bank of China (Hongkong) Ltd. 4.108 4.177 1 000 1 -0.87%
Bank of China Ltd. 0.4842 0.4903 27 106 10 -1.69%
Bank of Chongqing Co. Ltd. 0.855 0.895 0 0 0.00%
Bank of Communications Co.Ltd. 0.765 0.795 0 0 0.00%
Bank of East Asia Ltd., The 1.44 1.46 0 0 0.00%
Bank of Ireland Group PLC 16.17 16.30 14 346 59 +0.93%
Bank of Montreal 112.40 112.60 393 7 +1.40%
Bank of New York Mellon Corp. 100.90 101.34 337 7 +0.43%
Bank of Qingdao Co. Ltd. 0.41 0.432 0 0 0.00%
Bank Of Queensland Ltd. 3.64 3.68 0 0 0.00%
Bank of Tianjin Co. Ltd 0.252 0.27 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.124 0.136 0 0 0.00%
Bank OZK 41.23 41.89 511 5 -0.29%
Bankinter S.A. 13.77 13.875 3 529 35 +0.54%
BANKUNITED Inc. 39.40 39.60 0 0 0.00%
Bannerman Energy Ltd. 1.852 1.912 4 615 6 +3.46%
Banque Cantonale Vaudoise 104.50 104.90 0 0 0.00%
Banqup Group S.A. 3.25 3.46 3 1 +2.35%
Banxa Holdings Inc. 0.775 0.805 39 033 10 -1.25%
Banyan Gold Corp. 0.595 0.645 31 049 7 +7.76%
Baozun Inc. 0.763 0.85 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.34 2.42 1 213 5 -3.28%
Barclays PLC 5.15 5.17 15 829 25 +0.59%
Barclays PLC ADRs 20.40 20.60 501 2 -0.98%
Barco N.V. 12.25 12.30 5 1 -0.50%
Barings BDC Inc. 7.555 7.795 299 1 +0.06%
Barinthus Biotherapeutics PLC 0.58 0.65 0 0 0.00%
Barnes & Noble Education Inc. 7.555 8.035 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.915 0.99 200 1 +1.59%
Barratt Redrow PLC 4.144 4.209 0 0 0.00%
Barrett Business Services Inc. 31.00 31.40 0 0 0.00%
Barrick Mining Corp.  36.65 36.84 149 083 477 +3.04%
Barry Callebaut AG 1 287.00 1 293.00 29 13 +2.06%
BASF SE  44.40 44.59 453 360 1 326 +3.05%
Basic-Fit N.V. 27.48 27.68 189 8 -0.07%
Basilea Pharmaceutica AG 56.10 56.30 88 3 +1.81%
Basler AG 14.32 14.60 4 443 16 -1.92%
Bastei Lübbe AG 8.36 8.78 2 179 9 -3.46%
Bath & Body Works Inc. 16.938 17.02 2 124 5 +1.78%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1.00 1.06 0 0 0.00%
Battery X Metals Inc. 1.6624 1.8008 300 1 0.00%
Bausch + Lomb Corp. 14.60 14.90 12 1 +2.10%
Bausch Health Companies Inc. 5.896 6.053 1 749 3 +3.84%
Bavarian Nordic 25.23 25.48 1 665 28 -0.28%
BAWAG Group AG  123.90 124.40 1 393 117 +2.22%
Baxter International Inc. 16.018 16.186 1 460 4 +2.50%
Bayer AG  36.30 36.50 504 252 1 755 -0.68%
Bayerische Motoren Werke AG  95.60 95.98 42 848 713 +0.10%
Bayerische Motoren Werke AG VZO  85.90 86.35 8 064 121 -0.63%
Bayhorse Silver Inc. 0.0745 0.083 386 299 35 +2.52%
Bayridge Resources Corp. 0.133 0.147 18 000 3 -6.49%
Baytex Energy Corp. 2.55 2.622 2 526 2 -2.75%
BayWa AG 18.20 19.00 198 23 -1.61%
BayWa AG vink. Namens-Aktien  2.455 2.49 54 409 77 0.00%
BB Biotech AG 48.10 48.35 10 300 135 -0.21%
Bca Monte dei Paschi di Siena 8.04 8.14 55 231 72 +1.40%
Bca Pop. di Sondrio S.p.A. 15.56 15.63 912 6 +1.49%
BCE Inc. 19.88 20.00 1 645 5 +2.14%
BE Semiconductor Inds N.V. 137.50 138.15 1 933 54 -2.96%
Beach Energy Ltd. 0.645 0.66 0 0 0.00%
Beam Global Inc. 1.65 1.72 152 2 +4.94%
BEAMR IMAGING LTD. 2.04 2.10 0 0 0.00%
Bear Creek Mining Corp. 0.334 0.359 88 603 45 +9.29%
Beauty Health Co., The 1.23 1.25 0 0 0.00%
Beazer Homes USA Inc. 19.20 19.70 0 0 0.00%
Beazley PLC 9.20 9.30 2 260 4 +1.65%
Bechtle AG  43.26 43.50 9 912 94 +1.21%
Becton, Dickinson & Co. 170.15 171.15 1 020 23 +0.53%
Bed Bath & Beyond Inc. 5.416 5.478 1 420 2 -0.47%
Bedford Metals Corp. 0.14 0.151 2 900 3 -2.01%
BEFESA S.A. 27.50 27.96 4 135 32 -1.78%
Beiersdorf AG  93.84 94.32 12 406 181 +0.92%
Beijer Ref AB 14.11 14.22 106 1 +1.29%
Beijing Cap.Intl Airport Co.Lt 0.284 0.312 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.66 3.78 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2571 0.2888 12 003 4 -2.29%
Beijing Geekplus Technology Co 2.58 2.66 1 350 4 -5.19%
Bel Fuse Inc. - CL-B 149.00 150.00 13 3 +1.35%
Belden Inc. 106.00 107.00 4 1 -0.93%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 841.50 845.50 25 6 -2.18%
Bellevue Gold Ltd. 0.84 0.86 55 652 48 +1.18%
BellRing Brands Inc. 27.60 28.00 774 14 -2.80%
Bellway PLC 30.20 30.60 0 0 0.00%
Benchmark Electronics Inc. 41.40 42.40 0 0 0.00%
Bendigo Bank Ltd. 5.85 5.95 0 0 0.00%
Beneteau S.A. 8.065 8.14 286 2 -0.49%
Bentley Systems Inc. Reg. Shares Cl. B 34.80 35.20 2 1 +1.14%
Benz Mining Corp. 0.925 0.985 75 138 31 +2.12%
Beone Medicines Ltd. 20.40 21.00 35 1 0.00%
Beone Medicines Ltd. Sp.ADRs 272.00 274.00 0 0 0.00%
Berentzen-Gruppe AG 3.62 3.67 7 982 17 0.00%
BERGEN CARBON SOLUTIONS AS 0.295 0.321 7 601 6 +0.94%
Berkeley Energia Ltd. 0.287 0.301 0 0 0.00%
Berkeley Group Holdings PLC 43.40 43.60 116 1 0.00%
Berkley, W.R. Corp. 58.90 59.24 34 1 +2.39%
Berkshire Hathaway Inc.  421.20 423.40 19 712 626 +0.70%
Berkshire Hathaway Inc. Cl A 629 500.00 637 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.00 72.00 52 4 -2.10%
Berry Corp. 2.84 2.92 0 0 0.00%
Bertrandt AG 17.96 18.82 4 406 12 +0.44%
Best Buy Co. Inc. 63.58 64.10 487 6 +0.41%
bet-at-home.com AG 2.40 2.51 8 484 36 +5.73%
Betsson AB 13.28 13.29 1 085 7 -0.90%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 41.00 41.60 70 2 -11.98%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  0.99 1.0285 249 466 153 -4.02%
Beyond Oil Ltd. 1.83 1.90 451 2 -0.53%
BFF Bank S.p.A. 9.43 9.525 1 277 23 -1.81%
BGC Group Inc. 7.55 7.75 114 1 -1.95%
BH Macro Ltd. 4.60 4.62 74 1 0.00%
BHG Group AB 2.804 2.826 25 1 -1.90%
BHP Group Ltd.  25.92 26.04 26 017 138 +0.72%
BHP Group Ltd.SP ADRs 51.50 52.00 976 14 0.00%
Bic S.A. 48.25 48.30 137 8 +0.73%
BICO Group AB 1.707 1.708 27 425 37 -2.90%
Bicycle Therapeutics Ltd. 6.20 6.45 0 0 0.00%
Bid Corp. Ltd. 20.40 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  5.688 5.752 77 166 57 +1.88%
BIGG Digital Assets Inc. 0.0427 0.0532 64 399 13 +8.77%
Biglari Holdings Inc. Cl.A 1 390.00 1 430.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.70 40.00 2 658 35 -0.50%
Bike24 Holding AG 2.99 3.03 682 5 -0.33%
Bilfinger SE  107.10 107.60 10 779 281 +1.99%
Bilia AB A 11.72 11.80 0 0 0.00%
Bilibili Inc. 20.80 21.60 120 1 -0.92%
Bilibili Inc. ADRs 20.90 21.50 671 9 -2.76%
Bill Holdings Inc. 46.345 47.28 158 3 -1.64%
Billerud AB 8.43 8.435 717 5 +0.84%
Binah Capital Group Inc. 2.08 2.26 41 237 5 -11.29%
Binect AG 1.49 1.65 90 6 -3.87%
Bio-Gate AG 0.785 0.885 530 2 +0.59%
Bio-Rad Laboratories Inc. Cl.-A 266.20 268.80 0 0 0.00%
Bio-Techne Corp. 51.00 51.50 27 2 -1.90%
Bioage Labs Inc. 10.80 11.00 1 155 8 +0.92%
BioArctic AB 29.16 29.44 497 12 -0.07%
BioCryst Pharmaceuticals Inc. 6.378 6.542 75 1 -0.52%
Biofrontera AG 2.62 2.81 251 11 +3.69%
BioGaia AB Namn-Aktier B 9.01 9.015 164 1 -0.16%
Biogen Inc. 146.50 147.35 342 14 -2.63%
Biohaven Ltd. 9.50 10.00 1 630 6 +8.79%
BioLife Solutions Inc. 21.20 21.40 0 0 0.00%
Biomarin Pharmaceutical Inc. 45.04 45.25 35 3 -0.74%
BioMerieux 106.80 106.90 10 4 +1.90%
BioNTech SE (ADRs)  81.55 81.90 68 160 926 -0.06%
BioNxt Solutions Inc. 0.40 0.42 30 800 27 -0.97%
Biotalys NV Actions au Porteur o.N. 4.09 4.14 2 180 2 -5.91%
BioXcel Therapeutics Inc. 1.728 1.806 0 0 0.00%
Birchcliff Energy Ltd. 4.573 4.631 0 0 0.00%
Bird Construction Inc. 17.60 17.90 0 0 0.00%
Birkenstock Holding PLC 38.24 38.42 3 332 17 0.00%
Birks Group Inc. Class A 0.855 0.945 0 0 0.00%
Bit Digital Inc. 2.07 2.13 5 628 12 +1.00%
Bitcoin Group SE  34.78 35.00 3 501 67 -0.29%
Bitcoin Treasury Corp. 3.20 3.30 0 0 0.00%
Bitdeer Technologies Group 9.90 10.05 3 239 25 +0.41%
Bitfarms Ltd. 2.487 2.512 116 396 69 -0.80%
BitMine Immersion Techno. Inc. 32.40 32.80 73 938 153 -5.20%
Bittium Oyj 20.70 20.85 735 6 +1.72%
BJ's Restaurants Inc. 33.20 34.00 0 0 0.00%
BJS WHSL Club Hldgs Inc. 77.50 79.50 0 0 0.00%
BKV Corp. 24.20 24.80 0 0 0.00%
BKW AG 176.00 176.80 54 5 -1.28%
Black Bear Minerals Ltd. 0.383 0.397 0 0 0.00%
Black Hills Corp. 61.02 61.64 58 4 +0.49%
Black Iron Inc. 0.0735 0.084 0 0 0.00%
Black Swan Graphene Inc. 0.595 0.62 12 699 4 0.00%
Blackbaud Inc. 53.00 53.50 0 0 0.00%
BlackBerry Ltd. 3.668 3.75 2 745 10 -1.36%
BlackLine Inc. 50.00 50.50 63 1 0.00%
Blackrock Cap.Alloc.Trm Trst 12.188 12.504 150 1 +0.10%
BlackRock Funding Inc.  935.70 941.70 1 103 138 +1.29%
Blackrock Silver Corp. 0.524 0.552 76 069 21 +2.67%
BlackRock TCP Capital Corp. 5.105 5.21 1 240 5 -1.41%
Blackstone Inc. 130.64 131.94 605 16 -2.00%
Blackstone Mortgage Trust Inc. 17.35 17.53 1 940 7 +0.49%
Blackstone Secured Lending Fd. 23.68 24.17 803 8 -1.01%
Block H & R Inc. 36.20 36.40 35 2 +0.56%
Block Inc. 53.00 53.50 5 1 0.00%
Block Inc. Class A  54.07 54.28 5 223 70 -0.20%
BlockchainK2 Corp. 0.05 0.068 0 0 0.00%
Blockmate Ventures Inc. 0.047 0.055 0 0 0.00%
Bloks Group Ltd. 7.38 7.55 0 0 0.00%
Bloom Energy Corp.  92.18 93.54 19 316 215 +7.04%
Bloomin' Brands Inc. 6.05 6.15 2 746 2 +2.52%
Blue Ant Media Corp. 4.84 5.20 0 0 0.00%
Blue Bird Corp. 43.00 44.60 9 1 0.00%
Blue Cap AG 18.10 18.60 15 1 0.00%
Blue Gold Ltd. 2.65 2.785 500 1 -4.63%
Blue Lagoon Resources Inc. 0.402 0.42 31 054 9 +1.67%
Blue Owl Capital Corp. 10.968 11.424 2 485 13 -1.77%
Blue Sky Uranium Corp. 0.0216 0.0314 22 600 3 -2.26%
Bluelinx Holdings Inc. 56.50 57.50 0 0 0.00%
BlueNord ASA 36.75 37.60 3 438 15 +1.51%
Bluescope Steel Ltd. 13.30 13.50 0 0 0.00%
BLUSKY CARBON INC 0.036 0.0414 7 500 4 -4.64%
BNP Paribas S.A.  78.99 79.05 48 940 541 +2.12%
BOC Aviation Ltd. 7.85 8.15 0 0 0.00%
Boeing Co.  170.18 171.30 3 808 108 +0.49%
Boise Cascade Co. 64.60 65.30 0 0 0.00%
BOK Financial Corp. 102.00 103.00 0 0 0.00%
Boliden AB 44.38 44.68 1 690 18 +0.68%
Bolloré SE 4.636 4.66 132 3 +0.95%
Bombardier Inc. 134.30 135.15 1 127 34 +4.09%
Bonava AB 0.987 0.988 1 231 2 +1.12%
Bonduelle S.A. 10.06 10.16 50 1 0.00%
Bonesupport Holding AB 17.12 17.13 1 463 19 -1.10%
Bonterra Energy Corp. 2.48 2.52 0 0 0.00%
BonTerra Resources Inc. 0.105 0.115 0 0 0.00%
boohoo Group PLC 0.2796 0.2924 0 0 0.00%
Booking Holdings Inc. 4 483.00 4 508.00 79 40 -0.82%
Boot Barn Holdings Inc. 175.00 179.00 9 1 +2.94%
Booz Allen Hamilton Hldg Corp. Class A 79.86 80.90 420 10 +0.88%
Boozt AB 9.83 9.835 1 1 +1.14%
Boralex Inc. 15.24 15.34 0 0 0.00%
Borealis Mining Co. Ltd. 1.01 1.08 15 190 11 +3.85%
Borgwarner Inc. 38.255 38.57 32 1 +2.14%
Borr Drilling Ltd 3.528 3.754 11 195 9 -3.64%
Borregaard ASA 15.82 15.96 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.21 3.30 159 587 194 -1.05%
Bosideng Intl Hldgs Ltd. 0.50 0.545 0 0 0.00%
Boss Energy Ltd. 0.914 0.9452 1 200 1 +1.44%
Bossard Holding AG 167.80 168.60 2 2 +1.20%
Boston Beer Company Inc. Cl A 168.70 171.40 2 1 -1.50%
Boston Omaha Corporation 11.39 11.72 288 1 -0.09%
Boston Scientific Corp. 78.00 78.20 658 20 -2.02%
Bougainville Copper Ltd. 0.35 0.38 11 047 6 +2.16%
Bouvet ASA 5.25 5.29 545 3 +0.77%
Bouygues S.A. 43.32 43.66 6 847 47 -0.48%
BOX Inc. 25.59 25.81 329 3 -0.62%
Boxlight Corp. 0.73 0.77 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.384 0.40 300 1 -6.31%
Boyd Gaming Corp. 71.50 72.00 12 2 +1.42%
Boyd Group Services Inc. 136.00 138.00 0 0 0.00%
BP PLC  5.075 5.084 225 074 196 -0.31%
BP PLC ADRs 30.20 30.40 0 0 0.00%
BP Silver Corp. 0.304 0.346 58 425 12 +12.26%
BPER Banca S.p.A. 10.895 11.00 16 925 37 +2.37%
bpost S.A.  1.916 1.934 11 468 32 +1.16%
Brady Corp. Class A 67.50 69.50 0 0 0.00%
Bragg Gaming Group Inc. 1.84 1.90 0 0 0.00%
BRAIN Biotech AG  3.00 3.08 10 277 38 +2.04%
Brainchip Holdings Ltd. 0.10 0.1038 483 316 47 0.00%
Brambles Ltd. 13.08 13.275 10 1 -0.80%
Brand House Collective Inc.The 1.02 1.08 0 0 0.00%
Brandywine Realty Trust 2.556 2.579 3 503 5 -0.23%
BRANICKS Group AG 1.746 1.844 80 396 76 -3.70%
Brasilagro - Cia Bras.de Prop. ADRs 3.02 3.34 788 3 0.00%
Braskem S.A. 2.50 2.56 80 1 -0.79%
Bravida Holding AB 7.935 8.01 300 1 -0.38%
Bravura Solutions Ltd. 1.46 1.51 0 0 0.00%
Braze Inc. Shares A 29.40 30.12 1 465 20 -3.23%
Brazilian Rare Earths Ltd. 2.18 2.26 0 0 0.00%
Bread Financial Holdings Inc. 62.96 63.72 60 1 +0.41%
Breedon Group PLC 3.68 3.74 1 671 1 -2.12%
Brembo N.V. 9.145 9.23 0 0 0.00%
Brenntag SE  49.76 50.04 18 770 137 +4.71%
Brera Holdings PLC 1.95 2.02 0 0 0.00%
Breville Group Ltd. 16.00 16.20 0 0 0.00%
Briacell Therapeutics Corp. 8.60 9.05 0 0 0.00%
BridgeBio Pharma Inc. 62.72 63.48 26 1 -0.19%
Bridgeline Digital Inc. 0.88 0.955 0 0 0.00%
Bridgestone Corp. 39.65 40.04 1 1 -0.81%
Bright Horizons Family Sol.Inc 83.50 84.50 0 0 0.00%
Brighthouse Financial Inc. 55.50 56.00 0 0 0.00%
Brightstar Lottery PLC 13.50 13.70 0 0 0.00%
Brii Biosciences Ltd. 0.16 0.179 56 2 +2.86%
Brill. China Autom. Hldgs Ltd. 0.4337 0.4502 109 695 8 -1.54%
Brink's Co., The 102.00 103.00 20 1 +0.99%
Brinker International Inc. 119.00 123.00 56 2 +4.27%
Bristol-Myers Squibb Co.  43.46 43.765 6 882 50 -0.66%
Bristow Group Inc. 31.40 32.40 0 0 0.00%
British American Tobacco PLC  49.70 49.80 19 266 155 -0.80%
British American Tobacco PLC ADRs 49.60 49.70 365 4 -0.99%
British Land Co. PLC, The 4.372 4.444 200 1 -0.91%
Brixton Metals Corp. 0.0354 0.0482 11 200 1 -4.29%
Broadcom Corp.  345.40 347.45 39 271 1 000 -1.91%
Broadridge Financial Solutions 197.00 198.00 0 0 0.00%
Broadstone Net Lease Inc. 14.90 15.20 0 0 0.00%
Broadwind Inc. 2.935 3.00 1 134 3 -4.43%
Brockhaus Technologies AG 10.20 10.80 464 13 -0.97%
Broken Hill Mines Ltd. 0.5338 0.5585 0 0 0.00%
Brookfield Asset Management Lt Cl.A 46.36 46.65 238 4 -2.00%
Brookfield Business Corp. 31.00 31.60 0 0 0.00%
Brookfield Corp. Cl A 39.60 39.70 1 762 17 -1.48%
Brookfield Infrastructure Corp 39.40 40.20 40 1 0.00%
Brookfield Renewable Corp. Cl.A 33.20 33.40 1 1 -1.18%
Brookfield Wealth Soluti. Ltd. Class A 39.40 40.00 0 0 0.00%
Brookside Energy Ltd. 0.244 0.288 1 000 1 +5.11%
Brother Industries Ltd. 16.80 17.20 0 0 0.00%
Brown & Brown Inc. 67.56 67.94 244 6 +2.23%
Brown-Forman Corp. 26.17 26.44 1 179 15 +0.69%
BRP Inc. 65.50 66.00 12 1 -0.77%
Bruker BioSciences Corp. 39.30 39.70 299 4 -2.37%
Brunel International N.V. 7.66 7.69 14 521 14 +1.33%
Brunello Cucinelli S.P.A. 96.46 97.12 2 299 34 +1.98%
Brunswick Corp. 63.62 63.98 55 1 -0.09%
BT Group PLC 2.02 2.04 68 950 21 -1.94%
BTCS Inc. 2.94 3.098 10 945 8 +1.15%
BTQ Technologies Corp. 5.35 5.55 18 348 26 -5.26%
Bucher Industries AG Namens-Aktien SF -,20 386.50 388.00 0 0 0.00%
Buckle Inc. 48.22 48.70 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.835 0.885 0 0 0.00%
Build-A-Bear Workshop Inc. 45.20 46.00 11 3 +0.44%
Builders Firstsource Inc. 93.04 94.08 0 0 0.00%
Bulletin Resources Ltd. 0.0265 0.031 31 101 4 +5.08%
Bulten AB 4.67 4.71 67 4 +1.30%
Bunge Global S.A. 79.04 79.82 44 5 +1.97%
Bunzl PLC 24.92 24.94 2 984 10 +0.64%
Burberry Group PLC 13.86 14.12 1 335 8 +0.69%
Burcon Nutrascience Corp. 0.995 1.06 3 320 3 +1.02%
Bureau Veritas SA 26.00 26.14 1 201 32 +0.62%
Burford Capital Ltd. 7.73 7.81 5 833 8 -0.51%
Burlington Stores Inc. 228.00 230.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 14.30 14.90 0 0 0.00%
BUZZI S.p.A. 52.20 52.60 0 0 0.00%
BW Energy Ltd 3.27 3.30 3 450 3 +0.76%
BW LPG Ltd. ./. ./. 0 0 0.00%
BW Offshore Ltd. 3.295 3.32 0 0 0.00%
BWP Trust 2.22 2.24 0 0 0.00%
BWX Technologies Inc. 154.65 157.80 360 9 +1.92%
BXP Inc. 60.80 61.08 2 1 +0.90%
BYD Co. Ltd.  10.65 10.795 362 252 956 -1.02%
BYD Electronic (Intl) Co. Ltd. 3.719 3.765 4 350 14 -0.64%
Byrna Technologies Inc. 16.00 16.52 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)