All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.835 3.932 0 0 0.00%
B & M Europ.Value Retail S.A. 1.85 1.87 0 0 0.00%
B+S Banksysteme AG 1.98 2.16 0 0 0.00%
B. Riley Financial Inc. 4.0135 4.1145 0 0 0.00%
B2Gold Corp. 4.016 4.084 0 0 0.00%
Baader Bank AG 6.60 6.85 0 0 0.00%
Babcock & Wilcox Enterpr. Inc. 4.38 4.54 0 0 0.00%
Babcock International Grp PLC 14.33 14.57 0 0 0.00%
Bachem Holding AG 63.80 64.05 396 4 +1.25%
Badger Infrastructure Sol.Ltd. 46.20 46.80 0 0 0.00%
Badger Meter Inc. 152.60 154.80 7 1 +0.72%
BAE Systems PLC 19.595 19.685 0 0 0.00%
BAIC Motor Corp. Ltd. 0.2118 0.2198 0 0 0.00%
Baidu Inc. 12.786 13.056 0 0 0.00%
Baidu.com Inc. ADR  104.00 106.00 0 0 0.00%
Bain Capital Specialty Finance 11.50 11.70 0 0 0.00%
Baker Hughes Co. Cl. A 38.19 38.76 53 1 0.00%
Bakkafrost P/F 43.12 43.34 60 3 +0.47%
Balchem Corp. 132.60 133.20 0 0 0.00%
Ball Corp. 44.18 44.44 0 0 0.00%
Ballard Power Systems Inc.  2.16 2.212 3 586 13 -4.47%
Banc of California Inc. 16.50 16.90 0 0 0.00%
Banca Generali S.p.A. 57.80 58.15 0 0 0.00%
Banca IFIS S.p.A. 25.02 25.24 34 1 +0.56%
Banca Mediolanum S.p.A. 19.27 19.46 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 15.30 15.70 0 0 0.00%
Banco Bilbao Vizcaya Argent. 19.56 19.62 0 0 0.00%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.50 19.80 0 0 0.00%
Banco BPM S.p.A. 12.85 12.86 0 0 0.00%
Banco Bradesco S.A BBD ADRs 2.80 2.90 0 0 0.00%
Banco Com. Português SA (BCP) 0.885 0.8938 0 0 0.00%
Banco de Sabadell S.A. 3.38 3.415 0 0 0.00%
Banco Macro S.A. Sp. ADRs 76.50 77.00 0 0 0.00%
Banco Santander (Brasil) S.A. 5.15 5.25 0 0 0.00%
Banco Santander S.A.  9.851 9.999 1 751 19 -0.11%
Banco Santander S.A. ADRs 9.95 10.10 0 0 0.00%
BANDAI NAMCO Holdings Inc. 23.10 23.56 0 0 0.00%
Bandwidth Inc. 12.745 12.88 0 0 0.00%
Bang & Olufsen AS 1.78 1.806 0 0 0.00%
Bank of America Corp.  47.315 47.605 0 0 0.00%
Bank of China (Hongkong) Ltd. 4.276 4.335 0 0 0.00%
Bank of China Ltd. 0.4813 0.4908 0 0 0.00%
Bank of Chongqing Co. Ltd. 0.85 0.89 0 0 0.00%
Bank of Communications Co.Ltd. 0.685 0.715 0 0 0.00%
Bank of East Asia Ltd., The 1.47 1.49 0 0 0.00%
Bank of Ireland Group PLC 16.47 16.485 1 406 4 +0.27%
Bank of Montreal 110.80 111.85 0 0 0.00%
Bank of New York Mellon Corp. 99.14 99.59 0 0 0.00%
Bank of Qingdao Co. Ltd. 0.416 0.438 0 0 0.00%
Bank Of Queensland Ltd. 3.72 3.78 0 0 0.00%
Bank of Tianjin Co. Ltd 0.246 0.274 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.12 0.131 0 0 0.00%
Bank OZK 39.84 40.35 15 1 +0.52%
Bankinter S.A. 14.15 14.26 0 0 0.00%
BANKUNITED Inc. 38.00 39.00 0 0 0.00%
Bannerman Energy Ltd. 1.966 2.03 0 0 0.00%
Banque Cantonale Vaudoise 107.70 108.00 0 0 0.00%
Banqup Group S.A. 3.04 3.10 0 0 0.00%
Banxa Holdings Inc. 0.905 0.92 0 0 0.00%
Banyan Gold Corp. 0.585 0.615 0 0 0.00%
Baozun Inc. 0.71 0.75 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.24 2.34 0 0 0.00%
Barclays PLC 5.41 5.46 60 3 +1.30%
Barclays PLC ADRs 21.80 22.00 0 0 0.00%
Barco N.V. 11.75 11.80 0 0 0.00%
Barings BDC Inc. 7.515 7.74 0 0 0.00%
Barinthus Biotherapeutics PLC 0.59 0.65 0 0 0.00%
Barnes & Noble Education Inc. 7.85 8.34 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.90 0.945 0 0 0.00%
Barratt Redrow PLC 4.274 4.339 0 0 0.00%
Barrett Business Services Inc. 30.60 31.00 0 0 0.00%
Barrick Mining Corp.  38.71 38.755 0 0 0.00%
Barry Callebaut AG 1 350.00 1 356.00 0 0 0.00%
BASF SE  43.51 43.57 21 842 199 -0.18%
Basic-Fit N.V. 28.72 28.84 0 0 0.00%
Basilea Pharmaceutica AG 59.30 59.50 0 0 0.00%
Basler AG 14.54 14.82 0 0 0.00%
Bastei Lübbe AG 8.50 8.80 0 0 0.00%
Bath & Body Works Inc. 16.70 16.952 120 1 +3.85%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.965 1.01 0 0 0.00%
Battery X Metals Inc. 1.95 2.074 0 0 0.00%
Bausch + Lomb Corp. 14.40 14.90 0 0 0.00%
Bausch Health Companies Inc. 6.123 6.286 0 0 0.00%
Bavarian Nordic 25.20 25.46 0 0 0.00%
BAWAG Group AG  124.70 125.20 50 2 +0.80%
Baxter International Inc. 15.978 16.144 0 0 0.00%
Bayer AG  35.68 35.875 0 0 0.00%
Bayerische Motoren Werke AG  92.00 92.48 0 0 0.00%
Bayerische Motoren Werke AG VZO  90.20 90.65 0 0 0.00%
Bayhorse Silver Inc. 0.0755 0.0825 0 0 0.00%
Bayridge Resources Corp. 0.143 0.158 0 0 0.00%
Baytex Energy Corp. 2.648 2.723 0 0 0.00%
BayWa AG 18.25 18.95 594 5 +2.71%
BayWa AG vink. Namens-Aktien  2.515 2.53 22 162 41 +4.56%
BB Biotech AG 48.25 48.30 2 016 38 -1.23%
Bca Monte dei Paschi di Siena 8.891 8.899 130 1 +0.28%
Bca Pop. di Sondrio S.p.A. 16.415 16.49 0 0 0.00%
BCE Inc. 19.215 19.335 0 0 0.00%
BE Semiconductor Inds N.V. 130.70 132.60 5 1 0.00%
Beach Energy Ltd. 0.66 0.675 0 0 0.00%
Beam Global Inc. 1.39 1.46 0 0 0.00%
BEAMR IMAGING LTD. 1.58 1.62 0 0 0.00%
Bear Creek Mining Corp. 0.437 0.44 0 0 0.00%
Beauty Health Co., The 1.23 1.25 0 0 0.00%
Beazer Homes USA Inc. 16.80 17.30 0 0 0.00%
Beazley PLC 9.50 9.75 110 1 +0.52%
Bechtle AG  43.08 43.30 0 0 0.00%
Becton, Dickinson & Co. 165.85 167.50 62 4 +0.09%
Bed Bath & Beyond Inc. 4.777 4.833 0 0 0.00%
Bedford Metals Corp. 0.122 0.1268 21 784 11 -1.61%
BEFESA S.A. 28.38 28.86 0 0 0.00%
Beiersdorf AG  92.56 93.04 0 0 0.00%
Beijer Ref AB 13.605 13.705 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.294 0.324 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.52 3.66 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2601 0.2861 0 0 0.00%
Beijing Geekplus Technology Co 2.44 2.50 0 0 0.00%
Bel Fuse Inc. - CL-B 149.00 150.00 0 0 0.00%
Belden Inc. 99.50 101.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0185 0.022 0 0 0.00%
BELIMO Holding AG 837.50 841.00 0 0 0.00%
Bellevue Gold Ltd. 0.955 0.985 0 0 0.00%
BellRing Brands Inc. 25.40 26.00 0 0 0.00%
Bellway PLC 30.80 31.00 0 0 0.00%
Benchmark Electronics Inc. 37.40 38.40 0 0 0.00%
Bendigo Bank Ltd. 6.05 6.15 0 0 0.00%
Beneteau S.A. 8.065 8.14 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 33.00 33.40 0 0 0.00%
Benz Mining Corp. 0.935 0.95 0 0 0.00%
Beone Medicines Ltd. 19.70 20.40 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 264.00 266.00 0 0 0.00%
Berentzen-Gruppe AG 3.61 3.66 1 200 4 0.00%
BERGEN CARBON SOLUTIONS AS 0.274 0.303 0 0 0.00%
Berkeley Energia Ltd. 0.2805 0.3035 0 0 0.00%
Berkeley Group Holdings PLC 44.40 44.80 0 0 0.00%
Berkley, W.R. Corp. 59.56 60.44 0 0 0.00%
Berkshire Hathaway Inc.  423.30 425.60 0 0 0.00%
Berkshire Hathaway Inc. Cl A 633 000.00 640 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 0 0 0.00%
Bertrandt AG 18.00 18.26 0 0 0.00%
Best Buy Co. Inc. 58.77 59.24 0 0 0.00%
bet-at-home.com AG 2.20 2.35 0 0 0.00%
Betsson AB 13.39 13.52 0 0 0.00%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 29.40 30.00 0 0 0.00%
Beyond Meat Inc.  0.8356 0.8694 0 0 0.00%
Beyond Oil Ltd. 1.82 1.88 346 2 -3.09%
BFF Bank S.p.A. 9.295 9.385 0 0 0.00%
BGC Group Inc. 7.65 7.80 0 0 0.00%
BH Macro Ltd. 4.50 4.54 0 0 0.00%
BHG Group AB 2.88 2.898 100 1 -0.07%
BHP Group Ltd.  25.74 25.86 0 0 0.00%
BHP Group Ltd.SP ADRs 51.00 52.00 100 3 -0.96%
Bic S.A. 50.20 50.30 0 0 0.00%
BICO Group AB 1.757 1.785 103 1 0.00%
Bicycle Therapeutics Ltd. 5.65 5.90 0 0 0.00%
Bid Corp. Ltd. 20.80 21.60 0 0 0.00%
BigBear.ai Holdings Inc.  5.158 5.216 0 0 0.00%
BIGG Digital Assets Inc. 0.0371 0.0424 5 900 2 -11.46%
Biglari Holdings Inc. Cl.A 1 580.00 1 630.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 40.90 41.50 650 6 +1.22%
Bike24 Holding AG 2.92 3.03 0 0 0.00%
Bilfinger SE  107.70 108.40 0 0 0.00%
Bilia AB A 12.16 12.25 0 0 0.00%
Bilibili Inc. 20.60 21.20 0 0 0.00%
Bilibili Inc. ADRs 20.90 21.50 0 0 0.00%
Bill Holdings Inc. 46.805 47.30 0 0 0.00%
Billerud AB 8.445 8.525 0 0 0.00%
Binah Capital Group Inc. 1.89 2.04 0 0 0.00%
Binect AG 1.40 1.54 0 0 0.00%
Bio-Gate AG 0.765 0.865 115 1 0.00%
Bio-Rad Laboratories Inc. Cl.-A 254.10 256.60 0 0 0.00%
Bio-Techne Corp. 49.80 50.50 0 0 0.00%
Bioage Labs Inc. 11.10 11.30 0 0 0.00%
BioArctic AB 29.52 29.80 0 0 0.00%
BioCryst Pharmaceuticals Inc. 6.302 6.464 0 0 0.00%
Biofrontera AG 2.28 2.48 0 0 0.00%
BioGaia AB Namn-Aktier B 9.445 9.53 0 0 0.00%
Biogen Inc. 147.85 148.75 0 0 0.00%
Biohaven Ltd. 8.65 9.15 0 0 0.00%
BioLife Solutions Inc. 21.00 21.20 0 0 0.00%
Biomarin Pharmaceutical Inc. 51.74 51.98 0 0 0.00%
BioMerieux 109.60 110.60 0 0 0.00%
BioNTech SE (ADRs)  79.65 79.90 0 0 0.00%
BioNxt Solutions Inc. 0.376 0.409 2 963 5 -6.17%
Biotalys NV Actions au Porteur o.N. 3.38 3.42 0 0 0.00%
BioXcel Therapeutics Inc. 1.41 1.438 0 0 0.00%
Birchcliff Energy Ltd. 4.588 4.68 0 0 0.00%
Bird Construction Inc. 17.90 18.20 0 0 0.00%
Birkenstock Holding PLC 36.06 36.24 243 4 -0.44%
Birks Group Inc. Class A 0.745 0.805 0 0 0.00%
Bit Digital Inc. 1.78 1.83 0 0 0.00%
Bitcoin Group SE  32.30 32.64 255 15 -0.92%
Bitcoin Treasury Corp. 3.06 3.12 0 0 0.00%
Bitdeer Technologies Group 9.52 9.68 0 0 0.00%
Bitfarms Ltd. 2.05 2.14 20 916 13 -8.97%
BitMine Immersion Techno. Inc. 24.80 25.20 0 0 0.00%
Bittium Oyj 26.55 26.75 0 0 0.00%
BJ's Restaurants Inc. 34.40 35.20 0 0 0.00%
BJS WHSL Club Hldgs Inc. 78.50 80.50 0 0 0.00%
BKV Corp. 23.40 23.80 0 0 0.00%
BKW AG 180.80 181.60 0 0 0.00%
Black Bear Minerals Ltd. 0.586 0.608 0 0 0.00%
Black Hills Corp. 58.28 58.86 0 0 0.00%
Black Iron Inc. 0.0795 0.091 0 0 0.00%
Black Swan Graphene Inc. 0.62 0.63 1 108 4 +5.98%
Blackbaud Inc. 53.50 54.00 0 0 0.00%
BlackBerry Ltd. 3.339 3.406 0 0 0.00%
BlackLine Inc. 48.80 49.00 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.002 12.256 0 0 0.00%
BlackRock Funding Inc.  918.70 924.30 0 0 0.00%
Blackrock Silver Corp. 0.734 0.772 0 0 0.00%
BlackRock TCP Capital Corp. 4.468 4.566 0 0 0.00%
Blackstone Inc. 132.02 133.04 224 8 +1.09%
Blackstone Mortgage Trust Inc. 16.66 16.835 0 0 0.00%
Blackstone Secured Lending Fd. 22.61 23.07 0 0 0.00%
Block H & R Inc. 36.60 36.80 0 0 0.00%
Block Inc. 55.00 55.50 0 0 0.00%
Block Inc. Class A  55.81 56.20 1 283 29 +1.67%
BlockchainK2 Corp. 0.068 0.078 0 0 0.00%
Blockmate Ventures Inc. 0.041 0.049 0 0 0.00%
Bloks Group Ltd. 7.63 7.90 0 0 0.00%
Bloom Energy Corp.  75.10 75.59 478 15 -3.17%
Bloomin' Brands Inc. 5.50 5.55 0 0 0.00%
Blue Ant Media Corp. 4.72 5.10 0 0 0.00%
Blue Bird Corp. 44.00 44.40 0 0 0.00%
Blue Cap AG 17.50 17.70 0 0 0.00%
Blue Gold Ltd. 2.215 2.325 0 0 0.00%
Blue Lagoon Resources Inc. 0.415 0.44 0 0 0.00%
Blue Owl Capital Corp. 10.802 10.958 200 3 +1.05%
Blue Sky Uranium Corp. 0.0214 0.0318 0 0 0.00%
Bluelinx Holdings Inc. 53.00 53.50 0 0 0.00%
BlueNord ASA 36.15 36.40 28 3 -0.14%
Bluescope Steel Ltd. 13.60 13.80 0 0 0.00%
BLUSKY CARBON INC 0.0242 0.0318 0 0 0.00%
BNP Paribas S.A.  80.56 80.69 213 13 +0.12%
BOC Aviation Ltd. 7.85 8.05 0 0 0.00%
Boeing Co.  182.76 183.88 283 17 -0.29%
Boise Cascade Co. 63.56 64.18 0 0 0.00%
BOK Financial Corp. 103.00 104.00 0 0 0.00%
Boliden AB 46.76 46.87 11 1 +1.01%
Bolloré SE 4.598 4.622 0 0 0.00%
Bombardier Inc. 147.90 149.35 0 0 0.00%
Bonava AB 1.008 1.028 0 0 0.00%
Bonduelle S.A. 10.12 10.22 0 0 0.00%
Bonesupport Holding AB 16.74 16.86 0 0 0.00%
Bonterra Energy Corp. 2.64 2.68 0 0 0.00%
BonTerra Resources Inc. 0.114 0.122 500 1 -5.00%
Booking Holdings Inc. 4 608.00 4 637.00 4 2 -0.04%
Boot Barn Holdings Inc. 157.00 160.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 71.32 72.26 0 0 0.00%
Boozt AB 10.46 10.60 0 0 0.00%
Boralex Inc. 15.58 15.68 0 0 0.00%
Borealis Mining Co. Ltd. 1.08 1.15 0 0 0.00%
Borgwarner Inc. 38.555 38.935 0 0 0.00%
Borr Drilling Ltd 3.30 3.512 0 0 0.00%
Borregaard ASA 16.44 16.58 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.21 3.285 0 0 0.00%
Bosideng Intl Hldgs Ltd. 0.486 0.53 0 0 0.00%
Boss Energy Ltd. 0.7732 0.7994 0 0 0.00%
Bossard Holding AG 166.60 166.80 0 0 0.00%
Boston Beer Company Inc. Cl A 163.80 166.20 0 0 0.00%
Boston Omaha Corporation 10.45 10.76 0 0 0.00%
Boston Scientific Corp. 81.40 81.60 0 0 0.00%
Bougainville Copper Ltd. 0.348 0.41 0 0 0.00%
Bouvet ASA 5.13 5.16 0 0 0.00%
Bouygues S.A. 44.17 44.53 0 0 0.00%
BOX Inc. 25.14 25.35 0 0 0.00%
Boxlight Corp. ./. ./. 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.374 0.388 0 0 0.00%
Boyd Gaming Corp. 72.50 73.00 0 0 0.00%
Boyd Group Services Inc. 136.00 139.00 0 0 0.00%
BP PLC  4.85 4.895 27 663 50 -0.20%
BP PLC ADRs 29.00 29.20 0 0 0.00%
BP Silver Corp. 0.312 0.352 0 0 0.00%
BPER Banca S.p.A. 11.61 11.775 3 380 8 +1.13%
bpost S.A.  1.982 2.00 0 0 0.00%
Brady Corp. Class A 68.00 68.50 0 0 0.00%
Bragg Gaming Group Inc. 1.79 1.82 0 0 0.00%
BRAIN Biotech AG  2.51 2.64 1 000 6 +1.55%
Brainchip Holdings Ltd. 0.1001 0.1099 0 0 0.00%
Brambles Ltd. 12.845 13.05 0 0 0.00%
Brand House Collective Inc.The 0.95 1.01 0 0 0.00%
Brandywine Realty Trust 2.418 2.479 0 0 0.00%
BRANICKS Group AG 1.714 1.828 10 496 8 -4.14%
Brasilagro - Cia Bras.de Prop. ADRs 3.00 3.14 300 1 +3.29%
Braskem S.A. 2.48 2.50 0 0 0.00%
Bravida Holding AB 8.21 8.28 0 0 0.00%
Bravura Solutions Ltd. 1.42 1.46 0 0 0.00%
Braze Inc. Shares A 29.79 30.38 0 0 0.00%
Brazilian Rare Earths Ltd. 2.26 2.34 0 0 0.00%
Bread Financial Holdings Inc. 64.94 65.38 0 0 0.00%
Breedon Group PLC 3.68 3.86 0 0 0.00%
Brembo N.V. 9.245 9.33 0 0 0.00%
Brenntag SE  48.68 48.97 0 0 0.00%
Brera Holdings PLC 1.73 1.79 0 0 0.00%
Breville Group Ltd. 16.80 17.00 0 0 0.00%
Briacell Therapeutics Corp. 6.35 6.80 0 0 0.00%
BridgeBio Pharma Inc. 64.42 65.20 0 0 0.00%
Bridgeline Digital Inc. 0.78 0.85 0 0 0.00%
Bridgestone Corp. 38.91 39.29 0 0 0.00%
Bright Horizons Family Sol.Inc 84.00 85.00 0 0 0.00%
Brighthouse Financial Inc. 54.50 55.50 0 0 0.00%
Brightstar Lottery PLC 13.10 13.60 0 0 0.00%
Brii Biosciences Ltd. 0.152 0.172 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4255 0.4416 0 0 0.00%
Brink's Co., The 99.50 101.00 0 0 0.00%
Brinker International Inc. 126.00 128.00 0 0 0.00%
Bristol-Myers Squibb Co.  46.505 46.735 594 13 +1.48%
Bristow Group Inc. 30.60 30.80 0 0 0.00%
British American Tobacco PLC  48.35 48.45 0 0 0.00%
British American Tobacco PLC ADRs 47.90 48.10 4 242 7 -0.83%
British Land Co. PLC, The 4.386 4.61 0 0 0.00%
Brixton Metals Corp. 0.0294 0.0422 0 0 0.00%
Broadcom Corp.  298.35 298.90 987 81 +0.78%
Broadridge Financial Solutions 192.00 195.00 0 0 0.00%
Broadstone Net Lease Inc. 14.50 14.80 0 0 0.00%
Broadwind Inc. 2.62 2.69 1 164 1 0.00%
Brockhaus Technologies AG 15.50 15.90 0 0 0.00%
Broken Hill Mines Ltd. 0.618 0.6462 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.15 45.59 50 1 +1.18%
Brookfield Business Corp. 31.20 31.60 0 0 0.00%
Brookfield Corp. Cl A 39.50 39.90 79 3 +1.53%
Brookfield Infrastructure Corp 39.00 39.80 0 0 0.00%
Brookfield Renewable Corp. Cl.A 32.80 33.00 0 0 0.00%
Brookfield Wealth Soluti. Ltd. Class A 39.60 40.00 0 0 0.00%
Brookside Energy Ltd. 0.24 0.256 0 0 0.00%
Brother Industries Ltd. 17.00 17.50 0 0 0.00%
Brown & Brown Inc. 67.62 68.02 0 0 0.00%
Brown-Forman Corp. 22.34 22.60 0 0 0.00%
BRP Inc. 61.50 62.00 20 1 0.00%
Bruker BioSciences Corp. 40.54 40.95 0 0 0.00%
Brunel International N.V. 7.68 7.70 0 0 0.00%
Brunello Cucinelli S.P.A. 98.28 98.76 0 0 0.00%
Brunswick Corp. 64.08 64.48 0 0 0.00%
BT Group PLC 2.14 2.16 0 0 0.00%
BTCS Inc. 2.45 2.496 2 1 -2.42%
BTQ Technologies Corp. 4.98 5.00 1 315 7 +0.81%
Bucher Industries AG Namens-Aktien SF -,20 395.00 396.50 0 0 0.00%
Buckle Inc. 45.77 46.24 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.83 0.88 0 0 0.00%
Build-A-Bear Workshop Inc. 48.40 49.40 0 0 0.00%
Builders Firstsource Inc. 86.62 87.58 0 0 0.00%
Bulletin Resources Ltd. 0.029 0.033 0 0 0.00%
Bulten AB 4.62 4.66 0 0 0.00%
Bunge Global S.A. 75.36 75.74 50 1 +0.35%
Bunzl PLC 23.62 24.08 0 0 0.00%
Burberry Group PLC 14.225 14.505 0 0 0.00%
Burcon Nutrascience Corp. 1.06 1.16 0 0 0.00%
Bureau Veritas SA 27.02 27.16 0 0 0.00%
Burford Capital Ltd. 7.625 7.705 0 0 0.00%
Burlington Stores Inc. 240.00 242.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 17.70 18.40 0 0 0.00%
BUZZI S.p.A. 51.80 52.15 0 0 0.00%
BW Energy Ltd 3.68 3.715 0 0 0.00%
BW LPG Ltd. 10.62 10.72 776 7 +1.22%
BW Offshore Ltd. 3.735 3.76 14 1 +0.53%
BWP Trust 2.30 2.34 0 0 0.00%
BWX Technologies Inc. 149.15 152.15 0 0 0.00%
BXP Inc. 58.24 58.48 0 0 0.00%
BYD Co. Ltd.  10.635 10.675 343 930 372 +4.92%
BYD Electronic (Intl) Co. Ltd. 3.659 3.707 0 0 0.00%
Byrna Technologies Inc. 14.50 14.90 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)