All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.882 3.912 2 597 9 +0.64%
B & M Europ.Value Retail S.A. 1.81 1.86 1 600 2 -1.05%
B&S Group S.A. 5.71 5.79 16 6 -2.52%
B+S Banksysteme AG 2.28 2.34 23 693 63 -1.72%
B. Riley Financial Inc. 3.2755 3.3585 0 0 0.00%
B2Gold Corp. 3.84 3.867 48 098 63 -0.95%
Baader Bank AG 6.85 6.90 3 130 17 0.00%
Babcock & Wilcox Enterpr. Inc. 4.74 4.84 7 366 21 -2.46%
Babcock International Grp PLC 13.53 13.75 5 129 26 +4.64%
Bachem Holding AG 56.80 57.10 137 8 -1.98%
Badger Infrastructure Sol.Ltd. 47.40 48.20 0 0 0.00%
Badger Meter Inc. 152.70 154.20 5 4 +1.10%
BAE Systems PLC 19.605 19.655 39 141 212 +2.48%
BAIC Motor Corp. Ltd. 0.2227 0.2293 21 544 6 -2.58%
Baidu Inc. 13.76 14.00 32 996 100 +4.53%
Baidu.com Inc. ADR  111.60 112.00 14 556 275 +3.52%
Bain Capital Specialty Finance 12.30 12.50 394 3 +0.81%
Baker Hughes Co. Cl. A 40.91 41.00 451 10 -2.84%
Bakkafrost P/F 41.22 41.48 448 7 +0.05%
Balchem Corp. 127.60 127.70 9 4 -1.16%
Ball Corp. 41.01 41.13 378 6 -2.64%
Ballard Power Systems Inc.  2.382 2.404 100 454 130 -1.81%
Banc of California Inc. 16.40 16.70 0 0 0.00%
Banca Generali S.p.A. 54.30 54.65 22 4 +0.27%
Banca IFIS S.p.A. 24.42 24.66 524 22 +1.24%
Banca Mediolanum S.p.A. 18.03 18.20 1 919 6 +0.17%
Banco BBVA Argentina S.A. ADRs 13.80 14.10 500 4 -0.70%
Banco Bilbao Vizcaya Argent. 18.805 18.835 20 576 150 +0.51%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.70 18.80 290 2 +0.53%
Banco BPM S.p.A. 12.18 12.21 5 443 35 +1.83%
Banco Bradesco S.A BBD ADRs 2.84 2.92 884 2 +2.11%
Banco Com. Português SA (BCP) 0.8424 0.8514 63 651 15 -0.45%
Banco de Sabadell S.A. 3.251 3.274 75 628 75 -0.06%
Banco Macro S.A. Sp. ADRs 73.00 74.50 172 3 -1.35%
Banco Santander (Brasil) S.A. 5.25 5.30 0 0 0.00%
Banco Santander S.A.  9.459 9.512 86 516 345 +0.41%
Banco Santander S.A. ADRs 9.40 9.45 600 2 0.00%
BANDAI NAMCO Holdings Inc. 23.64 24.12 92 5 -1.29%
Bandwidth Inc. 12.855 12.93 605 2 +1.06%
Bang & Olufsen AS 1.96 1.988 6 1 +0.42%
Bank of America Corp.  46.235 46.33 6 901 111 -0.05%
Bank of China (Hongkong) Ltd. 4.044 4.104 1 474 6 -1.53%
Bank of China Ltd. 0.4922 0.4961 127 991 45 -1.30%
Bank of Chongqing Co. Ltd. 0.855 0.895 1 589 1 -0.55%
Bank of Communications Co.Ltd. 0.785 0.82 6 342 2 +1.26%
Bank of East Asia Ltd., The 1.44 1.46 7 1 -1.37%
Bank of Ireland Group PLC 15.90 16.03 3 890 83 +0.31%
Bank of Montreal 109.05 109.30 3 3 -0.72%
Bank of New York Mellon Corp. 97.90 98.21 129 10 +0.11%
Bank of Qingdao Co. Ltd. 0.422 0.444 0 0 0.00%
Bank Of Queensland Ltd. 3.62 3.68 0 0 0.00%
Bank of Tianjin Co. Ltd 0.26 0.278 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.126 0.139 0 0 0.00%
Bank OZK 40.21 40.46 60 3 -0.32%
Bankinter S.A. 13.675 13.785 962 15 +0.77%
BANKUNITED Inc. 38.80 39.00 0 0 0.00%
Bannerman Energy Ltd. 1.802 1.836 2 366 4 -3.81%
Banque Cantonale Vaudoise 103.60 103.90 13 5 0.00%
Banqup Group S.A. 3.37 3.50 298 3 -2.32%
Banxa Holdings Inc. 0.765 0.79 42 000 9 -1.31%
Banyan Gold Corp. 0.58 0.60 63 028 13 -5.60%
Baozun Inc. 0.829 0.894 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.52 2.58 1 795 8 -2.29%
Barclays PLC 4.985 5.00 12 387 24 +0.10%
Barclays PLC ADRs 19.90 20.00 0 0 0.00%
Barco N.V. 12.19 12.24 53 5 -0.08%
Barings BDC Inc. 7.555 7.71 3 929 2 +1.12%
Barinthus Biotherapeutics PLC 0.595 0.61 1 500 1 +0.79%
Barnes & Noble Education Inc. 7.55 7.72 3 1 -1.71%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1.02 1.08 10 000 8 +4.00%
Barratt Redrow PLC 4.154 4.219 414 3 -3.32%
Barrett Business Services Inc. 29.40 29.60 0 0 0.00%
Barrick Mining Corp.  34.67 34.71 59 779 318 -1.70%
Barry Callebaut AG 1 307.00 1 313.00 33 19 -0.98%
BASF SE  43.28 43.35 165 376 962 -0.73%
Basic-Fit N.V. 27.68 27.88 502 13 -1.20%
Basilea Pharmaceutica AG 55.40 55.80 74 2 +1.64%
Basler AG 14.50 14.56 7 098 47 -2.42%
Bastei Lübbe AG 8.50 8.70 8 513 29 +4.61%
Bath & Body Works Inc. 16.722 16.78 3 293 6 +2.19%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.99 1.03 0 0 0.00%
Battery X Metals Inc. 1.71 1.87 4 249 10 -4.55%
Bausch + Lomb Corp. 14.10 14.40 100 1 0.00%
Bausch Health Companies Inc. 5.91 5.989 300 1 +0.74%
Bavarian Nordic 25.31 25.55 2 011 17 -0.39%
BAWAG Group AG  121.50 122.00 1 507 125 +2.35%
Baxter International Inc. 15.576 15.676 1 264 11 -0.89%
Bayer AG  34.775 34.815 740 839 2 975 +4.33%
Bayerische Motoren Werke AG  96.54 96.92 77 845 1 300 +0.62%
Bayerische Motoren Werke AG VZO  87.30 87.75 26 828 292 +0.34%
Bayridge Resources Corp. 0.153 0.167 5 333 4 +4.38%
Baytex Energy Corp. 2.716 2.792 0 0 0.00%
BayWa AG 18.65 19.45 2 994 124 0.00%
BayWa AG vink. Namens-Aktien  2.485 2.515 151 211 185 -0.59%
BB Biotech AG 49.85 50.00 10 923 177 +0.81%
Bca Monte dei Paschi di Siena 7.90 8.021 75 832 112 +5.34%
Bca Pop. di Sondrio S.p.A. 15.04 15.11 940 8 +1.51%
BCE Inc. 19.945 20.07 1 629 13 -0.94%
BE Semiconductor Inds N.V. 146.70 146.95 4 996 117 +5.65%
Beach Energy Ltd. 0.655 0.67 2 1 +0.75%
Beam Global Inc. 1.55 1.62 3 740 3 -0.61%
BEAMR IMAGING LTD. 1.91 1.96 0 0 0.00%
Bear Creek Mining Corp. 0.268 0.296 27 463 11 +0.33%
Beauty Health Co., The 1.19 1.21 0 0 0.00%
Beazer Homes USA Inc. 19.30 19.40 60 1 +0.52%
Beazley PLC 8.95 9.05 1 134 3 0.00%
Bechtle AG  43.20 43.42 16 739 176 -0.14%
Becton, Dickinson & Co. 163.15 163.50 333 14 -0.69%
Bed Bath & Beyond Inc. 5.20 5.222 288 3 -2.88%
Bedford Metals Corp. 0.1424 0.1498 96 606 42 -8.46%
BEFESA S.A. 27.64 28.12 3 657 46 -0.22%
Beiersdorf AG  88.22 88.58 21 548 379 -2.86%
Beijer Ref AB 13.61 13.72 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.292 0.32 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.86 4.00 135 1 +3.09%
Beijing Enterprises Wtr Gr.Ltd 0.259 0.2905 1 139 3 -7.00%
Beijing Geekplus Technology Co 2.66 2.72 500 1 0.00%
Bel Fuse Inc. - CL-B 146.00 149.00 67 8 +4.20%
Belden Inc. 104.00 105.00 112 3 -0.95%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 830.50 834.00 4 4 +0.72%
Bellevue Gold Ltd. 0.775 0.795 11 500 5 -3.73%
BellRing Brands Inc. 26.20 26.40 61 5 0.00%
Bellway PLC 30.40 30.60 0 0 0.00%
Benchmark Electronics Inc. 40.00 40.80 0 0 0.00%
Bendigo Bank Ltd. 5.90 6.00 0 0 0.00%
Beneteau S.A. 8.085 8.16 1 1 -0.49%
Bentley Systems Inc. Reg. Shares Cl. B 36.20 36.40 75 2 -1.08%
Benz Mining Corp. 0.895 0.91 79 726 36 +8.98%
Beone Medicines Ltd. 21.00 21.80 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 278.00 282.00 17 3 +0.72%
Berentzen-Gruppe AG 3.61 3.73 4 854 27 +0.81%
BERGEN CARBON SOLUTIONS AS 0.33 0.346 674 2 -7.74%
Berkeley Energia Ltd. 0.2805 0.294 0 0 0.00%
Berkeley Group Holdings PLC 41.40 41.60 89 3 -3.26%
Berkley, W.R. Corp. 57.44 57.62 916 6 +0.14%
Berkshire Hathaway Inc.  426.00 426.45 18 860 736 -1.52%
Berkshire Hathaway Inc. Cl A 638 000.00 640 500.00 1 1 -2.38%
Berliner Effektengesellschaft AG 70.50 72.00 1 000 9 -1.40%
Berry Corp. 2.90 2.92 400 1 0.00%
Bertrandt AG 17.66 17.78 2 204 20 -1.56%
Best Buy Co. Inc. 62.62 62.90 4 054 16 -0.78%
bet-at-home.com AG 2.33 2.45 501 9 -2.51%
Betsson AB 13.10 13.11 12 351 10 -0.30%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 39.60 40.60 144 6 +5.13%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  0.9906 1.0125 527 064 243 -5.11%
Beyond Oil Ltd. 1.95 2.10 3 500 3 0.00%
BFF Bank S.p.A. 10.40 10.49 246 10 -0.38%
BGC Group Inc. 7.45 7.60 0 0 0.00%
BH Macro Ltd. 4.58 4.60 0 0 0.00%
BHG Group AB 2.824 2.826 0 0 0.00%
BHP Group Ltd.  25.005 25.08 27 153 155 -0.81%
BHP Group Ltd.SP ADRs 50.00 50.50 369 10 -0.98%
Bic S.A. 46.45 46.60 556 14 -1.79%
BICO Group AB 1.734 1.735 13 004 56 -4.25%
Bicycle Therapeutics Ltd. 6.30 6.45 18 2 -2.46%
Bid Corp. Ltd. 20.60 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  5.598 5.632 50 568 79 -3.96%
BIGG Digital Assets Inc. 0.0471 0.0533 43 714 3 +7.23%
Biglari Holdings Inc. Cl.A 1 340.00 1 410.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.20 39.30 1 044 25 -0.76%
Bike24 Holding AG 2.99 3.03 8 690 12 -2.26%
Bilfinger SE  104.60 105.30 21 751 491 +4.36%
Bilia AB A 11.44 11.52 0 0 0.00%
Bilibili Inc. 22.00 22.80 1 1 +1.79%
Bilibili Inc. ADRs 22.20 22.40 167 3 +0.90%
Bill Holdings Inc. 46.445 46.655 462 5 +0.34%
Billerud AB 8.28 8.365 1 084 6 -2.41%
Binah Capital Group Inc. 2.08 2.14 0 0 0.00%
Binect AG 1.65 1.71 13 269 160 +0.59%
Bio-Gate AG 0.885 0.965 261 2 -3.19%
Bio-Rad Laboratories Inc. Cl.-A 267.00 268.60 83 5 -0.29%
Bio-Techne Corp. 52.00 52.50 3 1 +0.94%
Bioage Labs Inc. 10.10 10.20 1 339 5 +1.51%
BioArctic AB 28.86 29.08 78 9 +3.14%
BioCryst Pharmaceuticals Inc. 6.754 6.812 45 2 +0.95%
Biofrontera AG 2.62 2.75 644 12 +1.48%
BioGaia AB Namn-Aktier B 8.96 8.965 6 2 -0.06%
Biogen Inc. 154.85 155.40 459 32 -0.19%
Biohaven Ltd. 9.00 9.15 2 000 4 +12.20%
BioLife Solutions Inc. 21.40 21.80 68 1 +0.92%
Biomarin Pharmaceutical Inc. 45.69 45.78 116 6 -0.92%
BioMerieux 103.90 104.50 18 4 -0.19%
BioNTech SE (ADRs)  83.80 83.95 117 641 1 371 +1.45%
BioNxt Solutions Inc. 0.418 0.428 197 748 51 +0.47%
Biotalys NV Actions au Porteur o.N. 4.56 4.62 0 0 0.00%
BioXcel Therapeutics Inc. 1.898 1.942 45 1 +3.01%
Birchcliff Energy Ltd. 4.814 4.867 54 2 -1.63%
Bird Construction Inc. 16.80 17.10 24 2 -1.18%
Birkenstock Holding PLC 36.54 36.70 4 027 19 -2.69%
Birks Group Inc. Class A 0.905 0.96 0 0 0.00%
Bit Digital Inc. 1.865 1.89 13 472 18 -0.26%
Bitcoin Group SE  34.24 34.38 7 465 121 -0.35%
Bitcoin Treasury Corp. 3.30 3.64 0 0 0.00%
Bitdeer Technologies Group 10.05 10.15 3 995 21 0.00%
Bitfarms Ltd. 2.469 2.489 99 646 70 -0.96%
BitMine Immersion Techno. Inc. 29.60 30.20 31 090 140 +0.68%
Bittium Oyj 20.05 20.20 2 210 9 +6.99%
BJ's Restaurants Inc. 32.20 32.60 0 0 0.00%
BJS WHSL Club Hldgs Inc. 78.00 79.00 148 1 0.00%
BKV Corp. 24.00 24.40 228 1 -1.60%
BKW AG 177.10 177.90 450 17 -0.11%
Black Bear Minerals Ltd. 0.39 0.407 0 0 0.00%
Black Hills Corp. 60.62 60.94 176 6 +0.03%
Black Iron Inc. 0.08 0.091 0 0 0.00%
Black Swan Graphene Inc. 0.60 0.625 1 247 4 -3.23%
Blackbaud Inc. 52.50 53.00 295 2 0.00%
BlackBerry Ltd. 3.736 3.766 9 040 20 +1.62%
BlackLine Inc. 49.40 49.60 120 2 -0.80%
Blackrock Cap.Alloc.Trm Trst 12.38 12.512 1 692 8 +0.21%
BlackRock Funding Inc.  908.10 911.80 1 095 169 -1.21%
Blackrock Silver Corp. 0.492 0.508 5 111 4 -3.16%
BlackRock TCP Capital Corp. 5.23 5.265 11 653 19 +0.86%
Blackstone Inc. 130.00 130.40 686 26 -0.49%
Blackstone Mortgage Trust Inc. 16.885 17.01 42 2 +0.35%
Blackstone Secured Lending Fd. 24.265 24.34 3 317 16 -0.14%
Block H & R Inc. 35.60 35.80 1 388 7 -1.10%
Block Inc. 52.00 52.50 28 2 0.00%
Block Inc. Class A  52.40 52.48 6 472 134 +0.19%
BlockchainK2 Corp. 0.0505 0.065 0 0 0.00%
Blockmate Ventures Inc. 0.054 0.0645 2 000 1 0.00%
Bloks Group Ltd. 7.71 7.87 0 0 0.00%
Bloom Energy Corp.  95.48 95.87 11 001 226 -6.46%
Bloomin' Brands Inc. 5.90 5.95 4 1 -0.85%
Blue Ant Media Corp. 4.88 5.20 0 0 0.00%
Blue Bird Corp. 43.40 43.80 0 0 0.00%
Blue Cap AG 18.20 18.60 609 8 0.00%
Blue Gold Ltd. 3.08 3.165 1 000 1 -4.86%
Blue Lagoon Resources Inc. 0.404 0.421 246 3 +3.44%
Blue Owl Capital Corp. 11.472 11.536 14 245 26 -0.80%
Blue Sky Uranium Corp. 0.0252 0.0322 1 000 1 +23.31%
Bluelinx Holdings Inc. 51.00 51.50 0 0 0.00%
BlueNord ASA 37.55 37.90 163 7 -0.39%
Bluescope Steel Ltd. 13.40 13.60 0 0 0.00%
BLUSKY CARBON INC 0.0332 0.0414 30 000 4 +9.90%
BNP Paribas S.A.  76.39 76.43 14 214 348 +1.53%
BOC Aviation Ltd. 7.95 8.25 0 0 0.00%
Boeing Co.  176.82 177.12 6 981 156 +2.13%
Boise Cascade Co. 62.10 62.48 0 0 0.00%
BOK Financial Corp. 99.50 100.00 0 0 0.00%
Boliden AB 42.28 42.57 379 10 +0.85%
Bolloré SE 4.634 4.656 128 6 +0.30%
Bombardier Inc. 141.20 142.25 1 416 23 -0.67%
Bonava AB 0.928 0.929 0 0 0.00%
Bonduelle S.A. 10.14 10.24 1 353 8 -0.39%
Bonesupport Holding AB 16.85 16.86 842 18 -1.86%
Bonterra Energy Corp. 2.62 2.64 1 098 4 +1.52%
BonTerra Resources Inc. 0.0985 0.109 4 000 2 -1.92%
boohoo Group PLC 0.3062 0.3204 1 633 5 -3.83%
Booking Holdings Inc. 4 437.00 4 448.00 77 46 -0.38%
Boot Barn Holdings Inc. 171.00 173.00 14 2 0.00%
Booz Allen Hamilton Hldg Corp. Class A 77.68 77.96 730 16 +4.31%
Boozt AB 9.485 9.62 289 2 -1.40%
Boralex Inc. 14.66 14.76 271 3 -2.37%
Borealis Mining Co. Ltd. 0.985 1.03 35 786 11 +1.98%
Borgwarner Inc. 35.905 36.055 1 1 +0.35%
Borr Drilling Ltd 3.454 3.52 5 053 6 -0.06%
Borregaard ASA 16.16 16.30 2 2 -0.37%
Borussia Dortmund GmbH&Co.KGaA  3.295 3.315 72 952 119 -1.05%
Bosideng Intl Hldgs Ltd. 0.535 0.56 0 0 0.00%
Boss Energy Ltd. 0.9102 0.9158 10 904 7 -4.88%
Bossard Holding AG 165.00 165.60 21 5 -1.08%
Boston Beer Company Inc. Cl A 166.80 168.80 6 2 -2.85%
Boston Omaha Corporation 11.45 11.61 25 1 -0.52%
Boston Scientific Corp. 80.40 80.60 2 531 57 -4.30%
Bougainville Copper Ltd. 0.352 0.378 74 050 24 -3.85%
Bouvet ASA 5.13 5.17 0 0 0.00%
Bouygues S.A. 44.12 44.46 11 779 126 +1.49%
BOX Inc. 26.98 27.05 171 4 -0.07%
Boxlight Corp. 0.685 0.705 1 000 1 +2.88%
Boyaa Interactive Intl Ltd. 0.412 0.428 0 0 0.00%
Boyd Gaming Corp. 68.00 68.50 9 2 -1.44%
Boyd Group Services Inc. 146.00 147.00 0 0 0.00%
BP PLC  5.144 5.156 284 100 238 -0.45%
BP PLC ADRs 30.80 31.00 305 3 0.00%
BP Silver Corp. 0.296 0.312 4 500 3 +2.63%
BPER Banca S.p.A. 10.405 10.505 9 400 28 +0.24%
bpost S.A.  1.904 1.922 17 861 47 -0.31%
Brady Corp. Class A 65.50 66.00 0 0 0.00%
Bragg Gaming Group Inc. 1.84 1.91 0 0 0.00%
BRAIN Biotech AG  2.94 3.04 15 731 57 +1.67%
Brainchip Holdings Ltd. 0.1004 0.104 913 089 81 -0.48%
Brambles Ltd. 12.92 13.12 4 2 -0.34%
Brand House Collective Inc.The 1.01 1.04 0 0 0.00%
Brandywine Realty Trust 2.583 2.598 7 950 11 -2.56%
BRANICKS Group AG 1.836 1.852 28 710 43 -0.86%
Brasilagro - Cia Bras.de Prop. ADRs 3.14 3.26 30 1 +1.89%
Braskem S.A. 2.52 2.56 5 500 2 +2.40%
Bravida Holding AB 7.665 7.74 9 2 -0.06%
Bravura Solutions Ltd. 1.49 1.54 0 0 0.00%
Braze Inc. Shares A 25.57 25.74 579 5 -0.50%
Brazilian Rare Earths Ltd. 2.10 2.18 913 5 -5.22%
Bread Financial Holdings Inc. 61.72 62.30 0 0 0.00%
Breedon Group PLC 3.68 3.74 500 1 0.00%
Brembo N.V. 9.335 9.425 403 4 -1.00%
Brenntag SE  48.40 48.69 11 354 107 -2.30%
Brera Holdings PLC 2.02 2.04 100 1 +2.51%
Breville Group Ltd. 16.80 17.00 0 0 0.00%
Briacell Therapeutics Corp. 10.50 10.80 250 1 +5.05%
BridgeBio Pharma Inc. 63.76 64.44 206 4 +1.33%
Bridgeline Digital Inc. 0.855 0.905 0 0 0.00%
Bridgestone Corp. 38.55 38.93 14 4 -0.85%
Bright Horizons Family Sol.Inc 85.00 85.50 2 1 -1.69%
Brighthouse Financial Inc. 56.00 56.50 0 0 0.00%
Brightstar Lottery PLC 12.80 12.90 2 1 +1.55%
Brii Biosciences Ltd. 0.17 0.19 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4384 0.4551 31 200 11 -0.61%
Brink's Co., The 97.50 98.50 0 0 0.00%
Brinker International Inc. 122.00 124.00 334 2 +0.83%
Bristol-Myers Squibb Co.  44.635 44.77 13 446 107 -0.37%
Bristow Group Inc. 31.20 31.40 0 0 0.00%
British American Tobacco PLC  49.35 49.40 41 040 186 +0.71%
British American Tobacco PLC ADRs 49.30 49.40 78 6 +0.61%
British Land Co. PLC, The 4.426 4.498 4 589 6 -2.59%
Brixton Metals Corp. 0.0402 0.0456 0 0 0.00%
Broadcom Corp.  342.85 343.40 28 074 701 +2.49%
Broadridge Financial Solutions 195.00 197.00 4 4 -2.50%
Broadstone Net Lease Inc. 14.80 15.00 5 2 +0.67%
Broadwind Inc. 2.64 2.715 0 0 0.00%
Brockhaus Technologies AG 10.75 11.30 212 9 +0.90%
Broken Hill Mines Ltd. 0.5102 0.5339 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.18 45.45 488 8 -1.42%
Brookfield Business Corp. 30.20 30.80 6 1 0.00%
Brookfield Corp. Cl A 39.70 39.80 1 515 32 -1.25%
Brookfield Infrastructure Corp 40.00 40.20 61 3 -0.50%
Brookfield Renewable Corp. Cl.A 33.60 33.80 1 263 16 -0.58%
Brookfield Wealth Soluti. Ltd. Class A 39.60 39.80 0 0 0.00%
Brookside Energy Ltd. 0.258 0.28 0 0 0.00%
Brother Industries Ltd. 16.70 17.10 5 2 +0.58%
Brown & Brown Inc. 66.94 67.16 260 15 -0.24%
Brown-Forman Corp. 25.93 26.01 404 9 -1.00%
BRP Inc. 64.00 64.50 0 0 0.00%
Bruker BioSciences Corp. 39.13 39.38 588 11 -4.17%
Brunel International N.V. 7.66 7.69 54 5 -0.77%
Brunello Cucinelli S.P.A. 92.86 93.30 395 9 -1.67%
Brunswick Corp. 61.10 61.42 2 1 +0.93%
BT Group PLC 2.04 2.08 20 372 11 0.00%
BTCS Inc. 2.836 2.878 1 685 4 -0.70%
BTQ Technologies Corp. 5.40 5.50 21 568 52 -4.42%
Bucher Industries AG Namens-Aktien SF -,20 384.50 385.50 3 1 +0.13%
Buckle Inc. 48.15 48.39 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.855 0.885 5 282 10 -1.71%
Build-A-Bear Workshop Inc. 43.20 44.00 1 421 5 +1.87%
Builders Firstsource Inc. 91.58 92.40 46 4 -3.79%
Bulletin Resources Ltd. 0.0295 0.0305 0 0 0.00%
Bulten AB 4.56 4.60 8 1 +0.43%
Bunge Global S.A. 79.14 79.36 768 14 -1.12%
Bunzl PLC 24.38 24.58 532 12 -1.77%
Burberry Group PLC 13.80 14.055 2 090 15 -2.85%
Burcon Nutrascience Corp. 0.995 1.06 150 1 -4.72%
Bureau Veritas SA 26.24 26.38 21 6 -1.72%
Burford Capital Ltd. 7.73 7.81 434 6 -2.32%
Burlington Stores Inc. 226.00 228.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 15.90 16.50 0 0 0.00%
BUZZI S.p.A. 51.50 51.85 1 147 16 +2.54%
BW Energy Ltd 3.305 3.335 0 0 0.00%
BW LPG Ltd. 10.58 10.68 13 267 42 +1.23%
BW Offshore Ltd. 3.29 3.315 249 4 +1.69%
BWP Trust 2.18 2.22 0 0 0.00%
BWX Technologies Inc. 152.05 152.90 175 15 +0.13%
BXP Inc. 58.68 58.90 2 1 -0.77%
BYD Co. Ltd.  10.935 10.955 369 288 951 +0.23%
BYD Electronic (Intl) Co. Ltd. 3.771 3.806 21 454 43 -1.63%
Byrna Technologies Inc. 16.28 16.48 821 5 -1.54%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)