All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.891 3.979 250 1 +1.02%
B & M Europ.Value Retail S.A. 1.89 1.95 500 1 +0.52%
B+S Banksysteme AG 2.00 2.08 834 7 -2.88%
B. Riley Financial Inc. 3.934 4.033 0 0 0.00%
B2Gold Corp. 3.861 3.927 2 293 8 +2.10%
Baader Bank AG 6.25 6.30 133 2 0.00%
Babcock & Wilcox Enterpr. Inc. 4.62 4.78 0 0 0.00%
Babcock International Grp PLC 14.10 14.34 240 2 -0.64%
Bachem Holding AG 64.60 64.90 470 8 -0.15%
Badger Infrastructure Sol.Ltd. 46.00 46.80 0 0 0.00%
Badger Meter Inc. 151.60 153.80 0 0 0.00%
BAE Systems PLC 19.655 19.675 6 994 30 +0.20%
BAIC Motor Corp. Ltd. 0.2107 0.2185 1 000 1 -0.61%
Baidu Inc. 14.142 14.24 13 381 38 +7.07%
Baidu.com Inc. ADR  112.60 113.00 5 987 114 +4.45%
Bain Capital Specialty Finance 11.60 11.80 517 1 -0.85%
Baker Hughes Co. Cl. A 38.26 38.835 267 3 +0.60%
Bakkafrost P/F 43.14 43.36 70 1 +0.79%
Balchem Corp. 130.70 135.40 0 0 0.00%
Ball Corp. 44.82 45.49 0 0 0.00%
Ballard Power Systems Inc.  2.166 2.194 8 834 28 -1.01%
Banc of California Inc. 16.50 16.90 0 0 0.00%
Banca Generali S.p.A. 57.10 57.15 1 1 +0.62%
Banca IFIS S.p.A. 25.14 25.18 135 4 +0.64%
Banca Mediolanum S.p.A. 19.37 19.38 560 2 +0.16%
Banco BBVA Argentina S.A. ADRs 15.60 15.90 0 0 0.00%
Banco Bilbao Vizcaya Argent. 19.865 19.875 6 328 14 +0.81%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.70 20.00 95 1 0.00%
Banco BPM S.p.A. 12.935 12.945 713 3 +0.98%
Banco Bradesco S.A BBD ADRs 2.80 2.88 85 1 -0.71%
Banco Com. Português SA (BCP) 0.8888 0.8896 1 955 2 +1.05%
Banco de Sabadell S.A. 3.36 3.362 15 455 23 +1.02%
Banco Macro S.A. Sp. ADRs 76.00 77.50 10 1 -1.30%
Banco Santander (Brasil) S.A. 5.10 5.20 0 0 0.00%
Banco Santander S.A.  10.048 10.054 15 133 46 +1.23%
Banco Santander S.A. ADRs 10.10 10.20 0 0 0.00%
BANDAI NAMCO Holdings Inc. 22.50 22.95 294 3 -1.92%
Bandwidth Inc. 13.03 13.18 0 0 0.00%
Bang & Olufsen AS 1.838 1.86 0 0 0.00%
Bank of America Corp.  46.995 47.18 45 7 -0.03%
Bank of China (Hongkong) Ltd. 4.302 4.361 1 200 1 +1.26%
Bank of China Ltd. 0.4901 0.4949 20 102 3 +2.72%
Bank of Chongqing Co. Ltd. 0.845 0.885 40 000 4 -1.75%
Bank of Communications Co.Ltd. 0.695 0.725 152 1 +3.60%
Bank of East Asia Ltd., The 1.45 1.47 1 1 +1.38%
Bank of Ireland Group PLC 16.46 16.545 109 11 +1.19%
Bank of Montreal 110.95 112.00 0 0 0.00%
Bank of New York Mellon Corp. 99.29 100.26 0 0 0.00%
Bank of Qingdao Co. Ltd. 0.41 0.43 0 0 0.00%
Bank Of Queensland Ltd. 3.66 3.70 0 0 0.00%
Bank of Tianjin Co. Ltd 0.254 0.284 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.119 0.13 0 0 0.00%
Bank OZK 39.33 39.83 0 0 0.00%
Bankinter S.A. 14.14 14.15 199 2 +0.43%
BANKUNITED Inc. 37.60 38.60 0 0 0.00%
Bannerman Energy Ltd. 1.922 1.982 0 0 0.00%
Banque Cantonale Vaudoise 107.40 107.50 0 0 0.00%
Banqup Group S.A. 3.10 3.17 0 0 0.00%
Banxa Holdings Inc. 0.89 0.915 0 0 0.00%
Banyan Gold Corp. 0.575 0.59 0 0 0.00%
Baozun Inc. 0.704 0.752 5 1 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.28 2.40 416 1 +4.35%
Barclays PLC 5.43 5.44 5 192 7 +1.12%
Barclays PLC ADRs 21.40 21.80 0 0 0.00%
Barco N.V. 11.88 11.91 0 0 0.00%
Barings BDC Inc. 7.54 7.745 0 0 0.00%
Barinthus Biotherapeutics PLC 0.56 0.615 0 0 0.00%
Barnes & Noble Education Inc. 8.095 8.335 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.85 0.865 0 0 0.00%
Barratt Redrow PLC 4.293 4.361 0 0 0.00%
Barrett Business Services Inc. 31.20 31.60 0 0 0.00%
Barrick Mining Corp.  37.855 37.91 15 657 66 +1.39%
Barry Callebaut AG 1 382.00 1 388.00 2 2 +0.58%
BASF SE  44.25 44.26 18 055 135 +0.45%
Basic-Fit N.V. 29.18 29.38 13 1 +0.07%
Basilea Pharmaceutica AG 59.10 59.20 53 1 0.00%
Basler AG 14.90 15.00 890 5 -0.93%
Bastei Lübbe AG 8.40 8.46 145 2 +0.48%
Bath & Body Works Inc. 17.224 17.482 0 0 0.00%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.905 0.945 6 359 1 -0.52%
Battery X Metals Inc. 2.19 2.26 13 681 26 +5.68%
Bausch + Lomb Corp. 14.30 14.80 0 0 0.00%
Bausch Health Companies Inc. 5.966 6.146 0 0 0.00%
Bavarian Nordic 25.54 25.61 133 1 -0.86%
BAWAG Group AG  127.60 127.90 343 22 +0.63%
Baxter International Inc. 16.252 16.47 30 1 -0.67%
Bayer AG  36.48 36.485 21 239 173 +0.01%
Bayerische Motoren Werke AG  92.70 92.76 5 157 57 -0.98%
Bayerische Motoren Werke AG VZO  91.10 91.25 1 157 18 -0.87%
Bayhorse Silver Inc. 0.0785 0.0825 196 940 10 -8.72%
Bayridge Resources Corp. 0.158 0.196 20 110 6 +6.04%
Baytex Energy Corp. 2.681 2.745 0 0 0.00%
BayWa AG 15.40 16.50 670 25 -1.79%
BayWa AG vink. Namens-Aktien  2.735 2.74 27 702 49 +5.13%
BB Biotech AG 48.30 48.55 980 18 -0.92%
Bca Monte dei Paschi di Siena 9.038 9.041 9 303 17 +1.78%
Bca Pop. di Sondrio S.p.A. 16.505 16.515 13 1 +1.25%
BCE Inc. 19.76 19.955 0 0 0.00%
BE Semiconductor Inds N.V. 132.25 132.35 1 243 10 +0.19%
Beach Energy Ltd. 0.63 0.65 0 0 0.00%
Beam Global Inc. 1.30 1.32 0 0 0.00%
BEAMR IMAGING LTD. 1.60 1.62 3 732 1 +2.56%
Bear Creek Mining Corp. 0.371 0.393 6 760 6 +3.14%
Beauty Health Co., The 1.18 1.26 0 0 0.00%
Beazer Homes USA Inc. 16.90 17.30 0 0 0.00%
Beazley PLC 9.60 9.70 1 090 3 +0.52%
Bechtle AG  43.38 43.44 2 859 22 0.00%
Becton, Dickinson & Co. 165.55 166.25 72 3 -0.03%
Bed Bath & Beyond Inc. 4.622 4.667 0 0 0.00%
Bedford Metals Corp. 0.1204 0.1252 21 000 5 +2.38%
BEFESA S.A. 29.18 29.30 138 3 +0.41%
Beiersdorf AG  92.84 92.92 506 22 -0.32%
Beijer Ref AB 13.73 13.865 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.276 0.296 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.44 3.50 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2601 0.2847 0 0 0.00%
Beijing Geekplus Technology Co 2.46 2.52 142 2 +0.82%
Bel Fuse Inc. - CL-B 147.00 149.00 0 0 0.00%
Belden Inc. 100.00 101.00 25 1 0.00%
Belgravia Hartford Capital Inc 0.0185 0.022 0 0 0.00%
BELIMO Holding AG 826.50 828.50 0 0 0.00%
Bellevue Gold Ltd. 0.925 0.96 0 0 0.00%
BellRing Brands Inc. 23.00 23.40 93 1 -1.71%
Bellway PLC 30.80 31.40 0 0 0.00%
Benchmark Electronics Inc. 37.40 38.20 0 0 0.00%
Bendigo Bank Ltd. 5.95 6.05 100 1 +1.68%
Beneteau S.A. 8.275 8.31 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 32.80 33.60 0 0 0.00%
Benz Mining Corp. 0.93 0.945 1 010 2 -0.53%
Beone Medicines Ltd. 19.60 20.20 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 258.00 262.00 0 0 0.00%
Berentzen-Gruppe AG 3.61 3.68 750 3 -0.55%
BERGEN CARBON SOLUTIONS AS 0.294 0.309 400 1 +5.46%
Berkeley Energia Ltd. 0.275 0.29 12 000 2 +4.48%
Berkeley Group Holdings PLC 44.80 45.20 0 0 0.00%
Berkley, W.R. Corp. 59.68 60.56 0 0 0.00%
Berkshire Hathaway Inc.  425.10 425.40 2 319 168 -0.07%
Berkshire Hathaway Inc. Cl A 635 000.00 642 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 0 0 0.00%
Bertrandt AG 18.30 18.40 545 4 +0.77%
Best Buy Co. Inc. 57.34 57.90 0 0 0.00%
bet-at-home.com AG 2.20 2.22 1 050 6 -3.51%
Betsson AB 13.49 13.52 44 1 -0.15%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 28.80 29.20 0 0 0.00%
Beyond Meat Inc.  0.7452 0.7696 35 696 28 +4.11%
Beyond Oil Ltd. 1.84 1.91 0 0 0.00%
BFF Bank S.p.A. 9.47 9.475 100 1 0.00%
BGC Group Inc. 7.65 7.80 0 0 0.00%
BH Macro Ltd. 4.56 4.58 0 0 0.00%
BHG Group AB 2.974 2.984 120 1 +1.09%
BHP Group Ltd.  25.86 25.945 6 902 22 +0.84%
BHP Group Ltd.SP ADRs 51.50 52.00 222 4 +0.97%
Bic S.A. 51.30 51.50 11 3 +1.79%
BICO Group AB 1.868 1.876 17 564 11 +1.75%
Bicycle Therapeutics Ltd. 5.65 5.90 0 0 0.00%
Bid Corp. Ltd. 21.00 21.80 0 0 0.00%
BigBear.ai Holdings Inc.  4.804 4.90 5 621 8 +1.81%
BIGG Digital Assets Inc. 0.0376 0.0439 0 0 0.00%
Biglari Holdings Inc. Cl.A 1 530.00 1 570.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 40.60 40.90 596 6 -0.97%
Bike24 Holding AG 2.97 2.99 29 1 -1.01%
Bilfinger SE  106.70 107.00 738 19 +0.38%
Bilia AB A 12.48 12.49 0 0 0.00%
Bilibili Inc. 20.80 21.40 269 1 +0.96%
Bilibili Inc. ADRs 20.70 21.20 238 2 -0.96%
Bill Holdings Inc. 46.55 47.25 0 0 0.00%
Billerud AB 8.625 8.68 1 136 3 -0.29%
Binah Capital Group Inc. 1.87 1.95 0 0 0.00%
Binect AG 1.50 1.62 0 0 0.00%
Bio-Gate AG 0.78 0.85 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 256.10 259.90 0 0 0.00%
Bio-Techne Corp. 49.80 50.50 0 0 0.00%
Bioage Labs Inc. 11.60 11.90 0 0 0.00%
BioArctic AB 28.90 28.96 14 2 +0.49%
BioCryst Pharmaceuticals Inc. 6.474 6.624 0 0 0.00%
Biofrontera AG 2.31 2.46 106 1 -2.94%
BioGaia AB Namn-Aktier B 9.84 9.855 0 0 0.00%
Biogen Inc. 147.55 151.75 80 2 -0.20%
Biohaven Ltd. 9.50 9.90 0 0 0.00%
BioLife Solutions Inc. 21.20 21.60 0 0 0.00%
Biomarin Pharmaceutical Inc. 50.74 51.22 3 1 -0.55%
BioMerieux 109.40 109.60 0 0 0.00%
BioNTech SE (ADRs)  80.80 80.85 6 395 113 +0.06%
BioNxt Solutions Inc. 0.41 0.411 31 274 13 +1.74%
Biotalys NV Actions au Porteur o.N. 3.30 3.36 150 1 -0.30%
BioXcel Therapeutics Inc. 1.298 1.35 150 1 +2.12%
Birchcliff Energy Ltd. 4.652 4.744 50 1 +1.07%
Bird Construction Inc. 17.80 18.30 0 0 0.00%
Birkenstock Holding PLC 34.96 35.16 62 3 +0.46%
Birks Group Inc. Class A 0.735 0.79 0 0 0.00%
Bit Digital Inc. 1.68 1.725 2 500 2 +1.17%
Bitcoin Group SE  31.30 31.48 558 16 +1.22%
Bitcoin Treasury Corp. 3.06 3.20 0 0 0.00%
Bitdeer Technologies Group 9.34 9.50 0 0 0.00%
Bitfarms Ltd. 2.051 2.102 1 805 6 -1.68%
BitMine Immersion Techno. Inc. 24.60 25.00 2 573 13 +0.82%
Bittium Oyj 30.00 30.20 0 0 0.00%
BJ's Restaurants Inc. 33.60 34.00 0 0 0.00%
BJS WHSL Club Hldgs Inc. 77.50 78.00 0 0 0.00%
BKV Corp. 23.00 23.60 0 0 0.00%
BKW AG 179.70 180.30 10 1 -0.22%
Black Bear Minerals Ltd. 0.57 0.596 2 000 1 +0.34%
Black Hills Corp. 58.96 59.52 0 0 0.00%
Black Iron Inc. 0.083 0.091 736 1 +2.25%
Black Swan Graphene Inc. 0.59 0.61 1 900 1 +2.52%
Blackbaud Inc. 54.50 55.00 0 0 0.00%
BlackBerry Ltd. 3.246 3.311 6 528 7 -1.52%
BlackLine Inc. 48.40 49.40 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.002 12.212 0 0 0.00%
BlackRock Funding Inc.  920.10 922.90 87 18 -0.16%
Blackrock Silver Corp. 0.848 0.85 26 882 10 +1.43%
BlackRock TCP Capital Corp. 4.516 4.598 0 0 0.00%
Blackstone Inc. 130.34 131.64 112 5 -0.17%
Blackstone Mortgage Trust Inc. 16.65 16.91 0 0 0.00%
Blackstone Secured Lending Fd. 22.81 23.265 0 0 0.00%
Block H & R Inc. 36.60 37.40 0 0 0.00%
Block Inc. 54.50 55.50 50 1 0.00%
Block Inc. Class A  55.67 56.18 287 12 -0.59%
BlockchainK2 Corp. 0.066 0.071 0 0 0.00%
Blockmate Ventures Inc. 0.048 0.051 0 0 0.00%
Bloks Group Ltd. 7.34 7.49 0 0 0.00%
Bloom Energy Corp.  75.01 75.41 1 085 10 +0.41%
Bloomin' Brands Inc. 5.35 5.40 0 0 0.00%
Blue Ant Media Corp. 4.66 4.88 0 0 0.00%
Blue Bird Corp. 41.60 43.60 0 0 0.00%
Blue Cap AG 17.20 17.80 13 1 -0.59%
Blue Gold Ltd. 1.698 1.784 0 0 0.00%
Blue Lagoon Resources Inc. 0.416 0.429 0 0 0.00%
Blue Owl Capital Corp. 10.752 10.902 38 1 +1.13%
Blue Sky Uranium Corp. 0.0252 0.0328 89 999 4 -11.97%
Bluelinx Holdings Inc. 52.00 53.50 0 0 0.00%
BlueNord ASA 37.35 37.50 556 3 +1.63%
Bluescope Steel Ltd. 13.60 13.80 0 0 0.00%
BLUSKY CARBON INC 0.0272 0.0448 0 0 0.00%
BNP Paribas S.A.  80.62 80.64 876 28 +0.75%
BOC Aviation Ltd. 7.85 8.15 0 0 0.00%
Boeing Co.  185.10 185.56 1 474 50 +0.51%
Boise Cascade Co. 63.00 63.62 0 0 0.00%
BOK Financial Corp. 102.00 103.00 0 0 0.00%
Boliden AB 47.27 47.32 178 3 +1.17%
Bolloré SE 4.684 4.698 323 1 +1.21%
Bombardier Inc. 145.65 146.45 41 5 -0.51%
Bonava AB 1.014 1.026 0 0 0.00%
Bonduelle S.A. 10.42 10.56 536 1 +0.19%
Bonesupport Holding AB 17.34 17.40 576 2 -1.09%
Bonterra Energy Corp. 2.80 2.84 0 0 0.00%
BonTerra Resources Inc. 0.114 0.122 580 1 +4.27%
Booking Holdings Inc. 4 607.00 4 634.00 7 4 +0.26%
Boot Barn Holdings Inc. 150.00 153.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 71.92 72.64 5 1 -0.66%
Boozt AB 10.50 10.59 1 1 +0.38%
Boralex Inc. 15.66 15.81 0 0 0.00%
Borealis Mining Co. Ltd. 1.08 1.13 0 0 0.00%
Borgwarner Inc. 38.705 39.09 0 0 0.00%
Borr Drilling Ltd 3.354 3.524 0 0 0.00%
Borregaard ASA 16.72 16.78 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.25 3.265 14 168 25 +0.15%
Bosideng Intl Hldgs Ltd. 0.472 0.51 0 0 0.00%
Boss Energy Ltd. 0.8502 0.8524 2 249 13 +8.55%
Bossard Holding AG 167.00 167.80 0 0 0.00%
Boston Beer Company Inc. Cl A 165.80 169.90 0 0 0.00%
Boston Omaha Corporation 10.51 10.66 0 0 0.00%
Boston Scientific Corp. 81.20 81.60 40 1 0.00%
Bougainville Copper Ltd. 0.396 0.428 2 600 2 +3.38%
Bouvet ASA 5.19 5.23 0 0 0.00%
Bouygues S.A. 44.11 44.13 37 1 +0.29%
BOX Inc. 25.96 26.08 0 0 0.00%
Boxlight Corp. ./. ./. 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.362 0.376 0 0 0.00%
Boyd Gaming Corp. 72.50 74.00 0 0 0.00%
Boyd Group Services Inc. 136.00 140.00 0 0 0.00%
BP PLC  4.9075 4.9105 27 125 30 +0.50%
BP PLC ADRs 29.20 29.40 84 1 0.00%
BP Silver Corp. 0.342 0.378 0 0 0.00%
BPER Banca S.p.A. 11.49 11.495 1 900 4 +0.88%
bpost S.A.  2.005 2.02 3 980 8 +1.05%
Brady Corp. Class A 68.00 68.50 0 0 0.00%
Bragg Gaming Group Inc. 1.67 1.71 0 0 0.00%
BRAIN Biotech AG  2.43 2.46 6 468 13 -1.22%
Brainchip Holdings Ltd. 0.0991 0.105 160 284 13 -3.10%
Brambles Ltd. 13.005 13.205 50 1 +3.00%
Brand House Collective Inc.The 0.935 0.965 0 0 0.00%
Brandywine Realty Trust 2.402 2.462 0 0 0.00%
BRANICKS Group AG 1.722 1.798 6 193 13 -2.05%
Brasilagro - Cia Bras.de Prop. ADRs 2.96 3.08 0 0 0.00%
Braskem S.A. 2.48 2.50 0 0 0.00%
Bravida Holding AB 8.265 8.30 0 0 0.00%
Bravura Solutions Ltd. 1.44 1.46 0 0 0.00%
Braze Inc. Shares A 29.64 30.23 0 0 0.00%
Brazilian Rare Earths Ltd. 2.14 2.24 1 099 1 -1.77%
Bread Financial Holdings Inc. 63.64 64.08 0 0 0.00%
Breedon Group PLC 3.78 3.84 0 0 0.00%
Brembo N.V. 9.385 9.44 22 1 -0.69%
Brenntag SE  49.25 49.28 400 5 -0.18%
Brera Holdings PLC 1.55 1.56 0 0 0.00%
Breville Group Ltd. 16.70 17.00 0 0 0.00%
Briacell Therapeutics Corp. 5.90 6.10 0 0 0.00%
BridgeBio Pharma Inc. 63.74 64.68 0 0 0.00%
Bridgeline Digital Inc. 0.615 0.73 0 0 0.00%
Bridgestone Corp. 19.04 19.195 5 1 -0.36%
Bright Horizons Family Sol.Inc 86.00 88.00 0 0 0.00%
Brighthouse Financial Inc. 54.50 55.50 0 0 0.00%
Brightstar Lottery PLC 13.00 13.40 0 0 0.00%
Brii Biosciences Ltd. 0.144 0.164 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4351 0.4466 5 000 4 +5.42%
Brink's Co., The 101.00 102.00 0 0 0.00%
Brinker International Inc. 121.00 123.00 0 0 0.00%
Bristol-Myers Squibb Co.  46.005 46.195 349 5 +0.47%
Bristow Group Inc. 30.80 31.20 0 0 0.00%
British American Tobacco PLC  47.70 47.75 3 524 24 -0.31%
British American Tobacco PLC ADRs 47.60 47.90 35 1 -1.65%
British Land Co. PLC, The 4.558 4.634 33 1 -1.51%
Brixton Metals Corp. 0.0316 0.0366 0 0 0.00%
Broadcom Corp.  296.05 296.60 1 410 49 -0.10%
Broadridge Financial Solutions 192.00 195.00 0 0 0.00%
Broadstone Net Lease Inc. 14.80 15.00 0 0 0.00%
Broadwind Inc. 2.485 2.61 0 0 0.00%
Brockhaus Technologies AG 15.50 15.60 140 22 +0.98%
Broken Hill Mines Ltd. 0.6446 0.6738 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.07 45.51 0 0 0.00%
Brookfield Business Corp. 31.20 31.60 0 0 0.00%
Brookfield Corp. Cl A 39.50 39.90 787 6 +0.25%
Brookfield Infrastructure Corp 38.80 39.40 15 1 +0.51%
Brookfield Renewable Corp. Cl.A 32.80 33.40 120 2 +0.60%
Brookfield Wealth Soluti. Ltd. Class A 39.60 40.00 0 0 0.00%
Brookside Energy Ltd. 0.246 0.268 0 0 0.00%
Brother Industries Ltd. 16.80 17.10 0 0 0.00%
Brown & Brown Inc. 68.46 68.92 7 1 +0.29%
Brown-Forman Corp. 22.05 22.31 0 0 0.00%
BRP Inc. 61.00 62.00 0 0 0.00%
Bruker BioSciences Corp. 40.84 41.45 0 0 0.00%
Brunel International N.V. 7.69 7.78 0 0 0.00%
Brunello Cucinelli S.P.A. 97.94 98.00 33 2 -0.37%
Brunswick Corp. 63.48 64.74 0 0 0.00%
BT Group PLC 2.10 2.12 2 299 3 0.00%
BTCS Inc. 2.354 2.40 1 000 1 +1.01%
BTQ Technologies Corp. 4.56 4.66 3 963 5 -2.58%
Bucher Industries AG Namens-Aktien SF -,20 395.00 396.00 0 0 0.00%
Buckle Inc. 45.31 46.20 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.845 0.855 1 597 1 +1.18%
Build-A-Bear Workshop Inc. 49.80 51.00 0 0 0.00%
Builders Firstsource Inc. 87.20 88.50 0 0 0.00%
Bulletin Resources Ltd. 0.022 0.03 15 000 1 0.00%
Bulten AB 4.695 4.745 0 0 0.00%
Bunge Global S.A. 75.34 75.98 150 2 -0.79%
Bunzl PLC 23.74 24.10 300 1 +0.58%
Burberry Group PLC 14.385 14.66 206 3 +2.27%
Burcon Nutrascience Corp. 1.02 1.09 0 0 0.00%
Bureau Veritas SA 26.98 27.00 4 2 -0.59%
Burford Capital Ltd. 7.695 7.82 4 120 4 -1.54%
Burlington Stores Inc. 240.00 248.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 17.10 17.80 35 1 +0.56%
BUZZI S.p.A. 52.00 52.05 25 1 +0.19%
BW Energy Ltd 3.91 3.945 1 1 +1.96%
BW LPG Ltd. 10.96 11.01 3 995 7 -0.81%
BW Offshore Ltd. 3.895 3.915 0 0 0.00%
BWP Trust 2.24 2.26 0 0 0.00%
BWX Technologies Inc. 148.05 151.30 10 2 +1.37%
BXP Inc. 58.34 58.90 100 2 -0.58%
BYD Co. Ltd.  10.655 10.67 122 847 300 +0.80%
BYD Electronic (Intl) Co. Ltd. 3.664 3.716 18 433 12 +2.37%
Byrna Technologies Inc. 13.60 13.70 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)