All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.947 4.046 0 0 0.00%
B & M Europ.Value Retail S.A. 1.91 1.95 0 0 0.00%
B&S Group S.A. 5.51 5.81 0 0 0.00%
B+S Banksysteme AG 1.90 2.02 0 0 0.00%
B. Riley Financial Inc. 3.7745 3.8695 0 0 0.00%
B2Gold Corp. 3.801 3.864 0 0 0.00%
Baader Bank AG 6.75 6.95 0 0 0.00%
Babcock & Wilcox Enterpr. Inc. 4.02 4.16 0 0 0.00%
Babcock International Grp PLC 14.05 14.24 0 0 0.00%
Bachem Holding AG 59.80 60.00 0 0 0.00%
Badger Infrastructure Sol.Ltd. 45.60 46.20 0 0 0.00%
Badger Meter Inc. 154.40 156.60 0 0 0.00%
BAE Systems PLC 19.63 19.72 25 1 +0.20%
BAIC Motor Corp. Ltd. 0.2158 0.2261 12 500 1 +1.12%
Baidu Inc. 12.986 13.258 0 0 0.00%
Baidu.com Inc. ADR  104.40 104.80 400 18 +1.95%
Bain Capital Specialty Finance 11.70 11.90 0 0 0.00%
Baker Hughes Co. Cl. A 37.805 38.135 0 0 0.00%
Bakkafrost P/F 42.76 43.08 0 0 0.00%
Balchem Corp. 134.10 136.10 0 0 0.00%
Ball Corp. 44.31 44.97 0 0 0.00%
Ballard Power Systems Inc.  2.232 2.294 100 2 -0.36%
Banc of California Inc. 16.60 17.00 0 0 0.00%
Banca Generali S.p.A. 57.10 57.45 0 0 0.00%
Banca IFIS S.p.A. 25.20 25.42 9 1 +0.55%
Banca Mediolanum S.p.A. 19.04 19.22 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 15.50 15.80 0 0 0.00%
Banco Bilbao Vizcaya Argent. 19.49 19.63 0 0 0.00%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.40 19.70 0 0 0.00%
Banco BPM S.p.A. 12.67 12.735 250 1 +0.39%
Banco Bradesco S.A BBD ADRs 2.76 2.88 0 0 0.00%
Banco Com. Português SA (BCP) 0.878 0.8866 0 0 0.00%
Banco de Sabadell S.A. 3.342 3.378 1 776 2 -0.36%
Banco Macro S.A. Sp. ADRs 78.50 79.50 0 0 0.00%
Banco Santander (Brasil) S.A. 4.94 5.00 0 0 0.00%
Banco Santander S.A.  9.907 9.999 1 400 2 +0.51%
Banco Santander S.A. ADRs 9.90 10.00 0 0 0.00%
BANDAI NAMCO Holdings Inc. 22.83 23.28 0 0 0.00%
Bandwidth Inc. 12.475 12.62 0 0 0.00%
Bang & Olufsen AS 1.82 1.844 0 0 0.00%
Bank of America Corp.  46.115 46.245 0 0 0.00%
Bank of China (Hongkong) Ltd. 4.18 4.24 0 0 0.00%
Bank of China Ltd. 0.476 0.4849 0 0 0.00%
Bank of Chongqing Co. Ltd. 0.865 0.90 0 0 0.00%
Bank of Communications Co.Ltd. 0.70 0.725 0 0 0.00%
Bank of East Asia Ltd., The 1.46 1.49 0 0 0.00%
Bank of Ireland Group PLC 16.455 16.54 0 0 0.00%
Bank of Montreal 109.20 110.25 0 0 0.00%
Bank of New York Mellon Corp. 96.80 97.77 0 0 0.00%
Bank of Qingdao Co. Ltd. 0.416 0.438 0 0 0.00%
Bank Of Queensland Ltd. 3.68 3.72 0 0 0.00%
Bank of Tianjin Co. Ltd 0.256 0.266 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.122 0.134 0 0 0.00%
Bank OZK 40.60 41.13 0 0 0.00%
Bankinter S.A. 14.125 14.23 0 0 0.00%
BANKUNITED Inc. 38.20 39.20 0 0 0.00%
Bannerman Energy Ltd. 1.746 1.768 0 0 0.00%
Banque Cantonale Vaudoise 105.70 106.10 0 0 0.00%
Banqup Group S.A. 3.14 3.33 0 0 0.00%
Banxa Holdings Inc. 0.895 0.915 0 0 0.00%
Banyan Gold Corp. 0.61 0.625 0 0 0.00%
Baozun Inc. 0.753 0.809 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.24 2.34 0 0 0.00%
Barclays PLC 5.26 5.30 0 0 0.00%
Barclays PLC ADRs 21.00 21.20 0 0 0.00%
Barco N.V. 11.88 11.92 0 0 0.00%
Barings BDC Inc. 7.53 7.755 0 0 0.00%
Barinthus Biotherapeutics PLC 0.595 0.65 0 0 0.00%
Barnes & Noble Education Inc. 7.32 7.54 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.88 0.915 2 350 3 -2.22%
Barratt Redrow PLC 4.34 4.406 0 0 0.00%
Barrett Business Services Inc. 31.20 31.80 0 0 0.00%
Barrick Mining Corp.  37.205 37.545 83 4 -0.60%
Barry Callebaut AG 1 365.00 1 370.00 0 0 0.00%
BASF SE  43.82 43.99 1 258 17 -0.39%
Basic-Fit N.V. 29.06 29.26 0 0 0.00%
Basilea Pharmaceutica AG 57.70 57.80 0 0 0.00%
Basler AG 13.78 13.92 0 0 0.00%
Bastei Lübbe AG 8.46 8.76 0 0 0.00%
Bath & Body Works Inc. 16.58 16.83 0 0 0.00%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.975 1.02 0 0 0.00%
Battery X Metals Inc. 2.2005 2.35 0 0 0.00%
Bausch + Lomb Corp. 14.10 14.60 0 0 0.00%
Bausch Health Companies Inc. 5.718 5.892 0 0 0.00%
Bavarian Nordic 25.00 25.23 0 0 0.00%
BAWAG Group AG  121.50 122.00 0 0 0.00%
Baxter International Inc. 16.212 16.354 0 0 0.00%
Bayer AG  35.155 35.295 1 907 15 -0.17%
Bayerische Motoren Werke AG  92.74 92.86 0 0 0.00%
Bayerische Motoren Werke AG VZO  91.10 91.45 55 4 -0.22%
Bayhorse Silver Inc. 0.069 0.0795 0 0 0.00%
Bayridge Resources Corp. 0.132 0.154 0 0 0.00%
Baytex Energy Corp. 2.556 2.633 0 0 0.00%
BayWa AG 16.85 17.80 0 0 0.00%
BayWa AG vink. Namens-Aktien  2.405 2.455 440 6 -1.03%
BB Biotech AG 47.75 47.90 0 0 0.00%
Bca Monte dei Paschi di Siena 8.661 8.784 2 000 1 -1.15%
Bca Pop. di Sondrio S.p.A. 16.395 16.47 500 2 +0.58%
BCE Inc. 19.35 19.54 0 0 0.00%
BE Semiconductor Inds N.V. 130.85 131.40 0 0 0.00%
Beach Energy Ltd. 0.635 0.655 0 0 0.00%
Beam Global Inc. 1.35 1.38 0 0 0.00%
BEAMR IMAGING LTD. 1.63 1.68 0 0 0.00%
Bear Creek Mining Corp. 0.291 0.305 0 0 0.00%
Beauty Health Co., The 1.26 1.34 0 0 0.00%
Beazer Homes USA Inc. 18.10 18.60 0 0 0.00%
Beazley PLC 9.60 9.65 0 0 0.00%
Bechtle AG  43.20 43.30 36 3 +0.09%
Becton, Dickinson & Co. 165.05 166.30 0 0 0.00%
Bed Bath & Beyond Inc. 5.22 5.27 0 0 0.00%
Bedford Metals Corp. 0.1274 0.1326 0 0 0.00%
BEFESA S.A. 28.52 28.68 0 0 0.00%
Beiersdorf AG  93.94 94.36 1 1 -0.23%
Beijer Ref AB 13.52 13.62 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.294 0.322 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.54 3.68 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2601 0.2903 0 0 0.00%
Beijing Geekplus Technology Co 2.44 2.50 0 0 0.00%
Bel Fuse Inc. - CL-B 141.00 143.00 0 0 0.00%
Belden Inc. 98.50 100.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 820.00 823.50 0 0 0.00%
Bellevue Gold Ltd. 0.94 0.98 4 451 3 +3.16%
BellRing Brands Inc. 24.60 25.20 0 0 0.00%
Bellway PLC 30.80 31.00 0 0 0.00%
Benchmark Electronics Inc. 37.00 37.80 0 0 0.00%
Bendigo Bank Ltd. 5.75 5.85 0 0 0.00%
Beneteau S.A. 8.19 8.26 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 33.60 34.40 0 0 0.00%
Benz Mining Corp. 0.815 0.86 0 0 0.00%
Beone Medicines Ltd. 20.00 20.60 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 260.00 264.00 0 0 0.00%
Berentzen-Gruppe AG 3.60 3.69 0 0 0.00%
BERGEN CARBON SOLUTIONS AS 0.276 0.304 0 0 0.00%
Berkeley Energia Ltd. 0.2825 0.2965 0 0 0.00%
Berkeley Group Holdings PLC 45.20 45.40 0 0 0.00%
Berkley, W.R. Corp. 58.76 59.64 0 0 0.00%
Berkshire Hathaway Inc.  428.20 429.75 535 13 -0.10%
Berkshire Hathaway Inc. Cl A 640 500.00 647 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 0 0 0.00%
Bertrandt AG 18.42 18.58 231 2 -0.43%
Best Buy Co. Inc. 60.78 61.38 0 0 0.00%
bet-at-home.com AG 2.26 2.34 82 2 -1.74%
Betsson AB 13.22 13.33 0 0 0.00%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 29.80 30.40 0 0 0.00%
Beyond Meat Inc.  0.8752 0.9064 34 2 -0.91%
Beyond Oil Ltd. 1.95 2.02 0 0 0.00%
BFF Bank S.p.A. 9.37 9.455 0 0 0.00%
BGC Group Inc. 7.50 7.70 0 0 0.00%
BH Macro Ltd. 4.54 4.56 0 0 0.00%
BHG Group AB 2.792 2.812 0 0 0.00%
BHP Group Ltd.  25.005 25.20 373 5 -1.28%
BHP Group Ltd.SP ADRs 49.80 50.50 0 0 0.00%
Bic S.A. 49.65 49.70 0 0 0.00%
BICO Group AB 1.688 1.695 0 0 0.00%
Bicycle Therapeutics Ltd. 5.65 5.90 0 0 0.00%
Bid Corp. Ltd. 20.80 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  4.824 4.879 500 1 +0.35%
BIGG Digital Assets Inc. 0.038 0.0444 0 0 0.00%
Biglari Holdings Inc. Cl.A 1 430.00 1 470.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.80 40.40 0 0 0.00%
Bike24 Holding AG 2.93 3.02 0 0 0.00%
Bilfinger SE  107.80 108.30 3 1 -0.28%
Bilia AB A 11.67 11.75 0 0 0.00%
Bilibili Inc. 20.80 21.40 0 0 0.00%
Bilibili Inc. ADRs 20.80 21.40 0 0 0.00%
Bill Holdings Inc. 46.405 47.10 0 0 0.00%
Billerud AB 8.385 8.46 0 0 0.00%
Binah Capital Group Inc. 1.87 1.96 0 0 0.00%
Binect AG 1.46 1.57 0 0 0.00%
Bio-Gate AG 0.805 0.87 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 253.40 257.10 0 0 0.00%
Bio-Techne Corp. 48.40 49.40 0 0 0.00%
Bioage Labs Inc. 10.40 10.70 0 0 0.00%
BioArctic AB 28.42 28.80 0 0 0.00%
BioCryst Pharmaceuticals Inc. 6.126 6.274 0 0 0.00%
Biofrontera AG 2.30 2.40 0 0 0.00%
BioGaia AB Namn-Aktier B 9.18 9.265 0 0 0.00%
Biogen Inc. 144.20 146.05 0 0 0.00%
Biohaven Ltd. 9.25 9.70 0 0 0.00%
BioLife Solutions Inc. 21.60 21.80 0 0 0.00%
Biomarin Pharmaceutical Inc. 44.19 44.62 0 0 0.00%
BioMerieux 108.20 108.30 0 0 0.00%
BioNTech SE (ADRs)  78.05 78.25 813 33 +0.06%
BioNxt Solutions Inc. 0.381 0.395 0 0 0.00%
Biotalys NV Actions au Porteur o.N. 3.41 3.44 0 0 0.00%
BioXcel Therapeutics Inc. 1.53 1.59 0 0 0.00%
Birchcliff Energy Ltd. 4.366 4.453 0 0 0.00%
Bird Construction Inc. 17.60 18.00 0 0 0.00%
Birkenstock Holding PLC 34.92 35.10 0 0 0.00%
Birks Group Inc. Class A 0.795 0.855 0 0 0.00%
Bit Digital Inc. 1.77 1.82 0 0 0.00%
Bitcoin Group SE  32.58 32.98 0 0 0.00%
Bitcoin Treasury Corp. 3.06 3.18 0 0 0.00%
Bitdeer Technologies Group 8.50 8.70 0 0 0.00%
Bitfarms Ltd. 1.9605 1.9995 0 0 0.00%
BitMine Immersion Techno. Inc. 25.40 25.80 50 2 +5.74%
Bittium Oyj 23.50 23.60 0 0 0.00%
BJ's Restaurants Inc. 35.00 35.40 0 0 0.00%
BJS WHSL Club Hldgs Inc. 80.00 80.50 0 0 0.00%
BKV Corp. 21.80 22.40 0 0 0.00%
BKW AG 178.50 179.20 0 0 0.00%
Black Bear Minerals Ltd. 0.436 0.454 0 0 0.00%
Black Hills Corp. 58.38 58.96 0 0 0.00%
Black Iron Inc. 0.0825 0.091 0 0 0.00%
Black Swan Graphene Inc. 0.56 0.58 0 0 0.00%
Blackbaud Inc. 54.00 55.00 0 0 0.00%
BlackBerry Ltd. 3.456 3.635 0 0 0.00%
BlackLine Inc. 49.00 50.00 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.038 12.34 0 0 0.00%
BlackRock Funding Inc.  903.50 907.90 1 1 -0.06%
Blackrock Silver Corp. 0.562 0.578 0 0 0.00%
BlackRock TCP Capital Corp. 4.752 4.83 55 1 -0.79%
Blackstone Inc. 130.32 131.60 75 1 +0.34%
Blackstone Mortgage Trust Inc. 16.995 17.24 0 0 0.00%
Blackstone Secured Lending Fd. 23.185 23.65 0 0 0.00%
Block H & R Inc. 36.80 37.00 0 0 0.00%
Block Inc. 55.00 55.50 0 0 0.00%
Block Inc. Class A  54.67 54.99 15 1 +0.07%
BlockchainK2 Corp. 0.0565 0.061 0 0 0.00%
Blockmate Ventures Inc. 0.045 0.048 0 0 0.00%
Bloks Group Ltd. 7.49 7.65 0 0 0.00%
Bloom Energy Corp.  69.37 69.97 10 1 +2.24%
Bloomin' Brands Inc. 6.10 6.15 0 0 0.00%
Blue Ant Media Corp. 4.72 4.94 0 0 0.00%
Blue Bird Corp. 42.80 44.80 0 0 0.00%
Blue Cap AG 17.80 18.50 0 0 0.00%
Blue Gold Ltd. 2.35 2.465 0 0 0.00%
Blue Lagoon Resources Inc. 0.385 0.408 0 0 0.00%
Blue Owl Capital Corp. 10.702 10.918 0 0 0.00%
Blue Sky Uranium Corp. 0.0252 0.0354 0 0 0.00%
Bluelinx Holdings Inc. 55.00 55.50 0 0 0.00%
BlueNord ASA 34.35 34.60 0 0 0.00%
Bluescope Steel Ltd. 13.20 13.30 0 0 0.00%
BLUSKY CARBON INC 0.027 0.032 0 0 0.00%
BNP Paribas S.A.  80.33 80.53 50 1 +0.07%
BOC Aviation Ltd. 7.85 8.15 0 0 0.00%
Boeing Co.  176.78 178.02 0 0 0.00%
Boise Cascade Co. 65.82 66.46 0 0 0.00%
BOK Financial Corp. 101.00 102.00 0 0 0.00%
Boliden AB 44.93 45.23 0 0 0.00%
Bolloré SE 4.59 4.612 0 0 0.00%
Bombardier Inc. 138.35 139.65 0 0 0.00%
Bonava AB 0.971 0.989 0 0 0.00%
Bonduelle S.A. 10.10 10.16 0 0 0.00%
Bonesupport Holding AB 16.30 16.41 0 0 0.00%
Bonterra Energy Corp. 2.58 2.60 0 0 0.00%
BonTerra Resources Inc. 0.108 0.115 0 0 0.00%
boohoo Group PLC 0.2434 0.2542 0 0 0.00%
Booking Holdings Inc. 4 555.00 4 564.00 6 1 -0.04%
Boot Barn Holdings Inc. 160.00 163.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 73.16 73.88 0 0 0.00%
Boozt AB 10.38 10.52 0 0 0.00%
Boralex Inc. 15.60 15.75 0 0 0.00%
Borealis Mining Co. Ltd. 0.97 1.02 0 0 0.00%
Borgwarner Inc. 38.25 38.635 0 0 0.00%
Borr Drilling Ltd 3.18 3.34 0 0 0.00%
Borregaard ASA 16.28 16.40 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.255 3.28 50 1 +0.61%
Bosideng Intl Hldgs Ltd. 0.474 0.52 0 0 0.00%
Boss Energy Ltd. 0.6908 0.7048 0 0 0.00%
Bossard Holding AG 168.40 168.60 0 0 0.00%
Boston Beer Company Inc. Cl A 167.20 171.30 0 0 0.00%
Boston Omaha Corporation 11.33 11.50 0 0 0.00%
Boston Scientific Corp. 81.40 82.20 0 0 0.00%
Bougainville Copper Ltd. 0.346 0.388 0 0 0.00%
Bouvet ASA 5.20 5.23 0 0 0.00%
Bouygues S.A. 44.47 44.83 0 0 0.00%
BOX Inc. 25.49 25.97 0 0 0.00%
Boxlight Corp. 0.565 0.585 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.378 0.392 0 0 0.00%
Boyd Gaming Corp. 72.00 73.50 0 0 0.00%
Boyd Group Services Inc. 136.00 140.00 0 0 0.00%
BP PLC  4.7785 4.7835 591 3 +0.29%
BP PLC ADRs 28.40 28.60 0 0 0.00%
BP Silver Corp. 0.322 0.346 0 0 0.00%
BPER Banca S.p.A. 11.405 11.58 0 0 0.00%
bpost S.A.  2.015 2.025 0 0 0.00%
Brady Corp. Class A 69.50 70.00 0 0 0.00%
Bragg Gaming Group Inc. 1.86 1.91 0 0 0.00%
BRAIN Biotech AG  2.66 2.75 0 0 0.00%
Brainchip Holdings Ltd. 0.0879 0.0916 0 0 0.00%
Brambles Ltd. 12.88 13.075 0 0 0.00%
Brand House Collective Inc.The 1.01 1.05 0 0 0.00%
Brandywine Realty Trust 2.549 2.613 0 0 0.00%
BRANICKS Group AG 1.704 1.748 0 0 0.00%
Brasilagro - Cia Bras.de Prop. ADRs 3.06 3.14 0 0 0.00%
Braskem S.A. 2.30 2.32 0 0 0.00%
Bravida Holding AB 8.005 8.075 0 0 0.00%
Bravura Solutions Ltd. 1.46 1.50 0 0 0.00%
Braze Inc. Shares A 30.16 30.76 0 0 0.00%
Brazilian Rare Earths Ltd. 2.32 2.40 0 0 0.00%
Bread Financial Holdings Inc. 65.86 66.30 0 0 0.00%
Breedon Group PLC 3.82 3.84 0 0 0.00%
Brembo N.V. 9.31 9.395 0 0 0.00%
Brenntag SE  49.33 49.59 22 1 +0.16%
Brera Holdings PLC 2.02 2.04 0 0 0.00%
Breville Group Ltd. 16.20 16.50 0 0 0.00%
Briacell Therapeutics Corp. 7.55 7.85 0 0 0.00%
BridgeBio Pharma Inc. 63.02 63.84 0 0 0.00%
Bridgeline Digital Inc. 0.80 0.875 0 0 0.00%
Bridgestone Corp. 39.07 39.46 0 0 0.00%
Bright Horizons Family Sol.Inc 87.00 89.00 0 0 0.00%
Brighthouse Financial Inc. 54.50 56.00 0 0 0.00%
Brightstar Lottery PLC 13.40 13.90 0 0 0.00%
Brii Biosciences Ltd. 0.158 0.179 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4505 0.4674 0 0 0.00%
Brink's Co., The 101.00 102.00 0 0 0.00%
Brinker International Inc. 127.00 129.00 0 0 0.00%
Bristol-Myers Squibb Co.  45.265 45.57 15 1 +0.16%
Bristow Group Inc. 30.20 30.60 0 0 0.00%
British American Tobacco PLC  48.75 48.80 200 1 0.00%
British American Tobacco PLC ADRs 48.60 48.80 0 0 0.00%
British Land Co. PLC, The 4.358 4.428 0 0 0.00%
Brixton Metals Corp. 0.034 0.0398 0 0 0.00%
Broadcom Corp.  283.00 283.55 6 6 +0.80%
Broadridge Financial Solutions 191.00 194.00 0 0 0.00%
Broadstone Net Lease Inc. 14.80 15.00 0 0 0.00%
Broadwind Inc. 2.42 2.54 0 0 0.00%
Brockhaus Technologies AG 10.30 10.85 0 0 0.00%
Broken Hill Mines Ltd. 0.5607 0.5894 0 0 0.00%
Brookfield Asset Management Lt Cl.A 44.51 44.74 0 0 0.00%
Brookfield Business Corp. 30.00 30.40 0 0 0.00%
Brookfield Corp. Cl A 37.90 38.30 0 0 0.00%
Brookfield Infrastructure Corp 38.40 39.00 0 0 0.00%
Brookfield Renewable Corp. Cl.A 31.80 32.40 60 1 +0.62%
Brookfield Wealth Soluti. Ltd. Class A 38.00 38.40 0 0 0.00%
Brookside Energy Ltd. 0.236 0.256 0 0 0.00%
Brother Industries Ltd. 16.80 17.10 0 0 0.00%
Brown & Brown Inc. 68.78 69.24 0 0 0.00%
Brown-Forman Corp. 24.39 24.67 0 0 0.00%
BRP Inc. 60.50 61.00 0 0 0.00%
Bruker BioSciences Corp. 37.79 38.35 0 0 0.00%
Brunel International N.V. 7.64 7.66 0 0 0.00%
Brunello Cucinelli S.P.A. 101.75 102.15 0 0 0.00%
Brunswick Corp. 63.76 64.98 0 0 0.00%
BT Group PLC 2.12 2.14 0 0 0.00%
BTCS Inc. 2.614 2.70 0 0 0.00%
BTQ Technologies Corp. 5.40 5.50 0 0 0.00%
Bucher Industries AG Namens-Aktien SF -,20 392.00 393.00 0 0 0.00%
Buckle Inc. 47.23 48.66 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.855 0.89 0 0 0.00%
Build-A-Bear Workshop Inc. 45.20 46.40 0 0 0.00%
Builders Firstsource Inc. 89.24 90.56 0 0 0.00%
Bulletin Resources Ltd. 0.029 0.0335 0 0 0.00%
Bulten AB 4.55 4.585 0 0 0.00%
Bunge Global S.A. 77.82 78.46 0 0 0.00%
Bunzl PLC 24.30 24.66 0 0 0.00%
Burberry Group PLC 14.80 15.07 0 0 0.00%
Burcon Nutrascience Corp. 1.05 1.12 0 0 0.00%
Bureau Veritas SA 26.94 27.06 0 0 0.00%
Burford Capital Ltd. 7.85 7.925 0 0 0.00%
Burlington Stores Inc. 228.00 234.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 17.20 17.90 0 0 0.00%
BUZZI S.p.A. 51.85 52.15 0 0 0.00%
BW Energy Ltd 3.23 3.25 0 0 0.00%
BW LPG Ltd. 10.64 10.66 0 0 0.00%
BW Offshore Ltd. 3.24 3.255 0 0 0.00%
BWP Trust 2.26 2.30 0 0 0.00%
BWX Technologies Inc. 143.20 147.50 0 0 0.00%
BXP Inc. 58.60 59.18 0 0 0.00%
BYD Co. Ltd.  10.30 10.32 2 962 20 +0.19%
BYD Electronic (Intl) Co. Ltd. 3.602 3.638 1 183 1 +0.45%
Byrna Technologies Inc. 14.60 14.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)