All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.941 4.04 0 0 0.00%
B & M Europ.Value Retail S.A. 1.82 1.85 0 0 0.00%
B&S Group S.A. 5.67 5.75 0 0 0.00%
B+S Banksysteme AG 2.16 2.24 27 3 0.00%
B. Riley Financial Inc. 3.5575 3.647 0 0 0.00%
B2Gold Corp. 3.921 3.967 0 0 0.00%
Baader Bank AG 6.90 7.00 15 2 +0.72%
Babcock & Wilcox Enterpr. Inc. 5.30 5.50 0 0 0.00%
Babcock International Grp PLC 13.71 13.93 0 0 0.00%
Bachem Holding AG 57.30 57.50 0 0 0.00%
Badger Infrastructure Sol.Ltd. 48.20 49.00 0 0 0.00%
Badger Meter Inc. 150.20 152.40 0 0 0.00%
BAE Systems PLC 19.865 19.895 867 13 -0.05%
BAIC Motor Corp. Ltd. 0.2221 0.2267 0 0 0.00%
Baidu Inc. 13.408 13.688 31 2 -0.22%
Baidu.com Inc. ADR  107.80 108.60 212 7 +1.13%
Bain Capital Specialty Finance 12.40 12.60 0 0 0.00%
Baker Hughes Co. Cl. A 40.705 41.315 0 0 0.00%
Bakkafrost P/F 40.68 40.98 0 0 0.00%
Balchem Corp. 124.70 128.80 0 0 0.00%
Ball Corp. 40.00 40.60 0 0 0.00%
Ballard Power Systems Inc.  2.40 2.449 2 056 2 +1.16%
Banc of California Inc. 16.20 16.60 0 0 0.00%
Banca Generali S.p.A. 55.00 55.35 3 2 +0.27%
Banca IFIS S.p.A. 25.00 25.24 1 1 +0.40%
Banca Mediolanum S.p.A. 18.60 18.77 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 14.00 14.20 0 0 0.00%
Banco Bilbao Vizcaya Argent. 18.855 18.995 310 6 +0.64%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.70 19.00 0 0 0.00%
Banco BPM S.p.A. 12.235 12.24 0 0 0.00%
Banco Bradesco S.A BBD ADRs 2.80 2.92 0 0 0.00%
Banco Com. Português SA (BCP) 0.8558 0.8648 35 1 +0.51%
Banco de Sabadell S.A. 3.302 3.337 806 4 -0.48%
Banco Macro S.A. Sp. ADRs 74.00 75.00 0 0 0.00%
Banco Santander (Brasil) S.A. 5.05 5.15 0 0 0.00%
Banco Santander S.A.  9.487 9.567 1 849 10 -0.05%
Banco Santander S.A. ADRs 9.40 9.55 0 0 0.00%
BANDAI NAMCO Holdings Inc. 23.38 23.85 0 0 0.00%
Bandwidth Inc. 13.375 13.53 0 0 0.00%
Bang & Olufsen AS 1.91 1.936 0 0 0.00%
Bank of America Corp.  46.05 46.20 5 2 -0.03%
Bank of China (Hongkong) Ltd. 4.077 4.138 0 0 0.00%
Bank of China Ltd. 0.4802 0.4893 21 1 +1.09%
Bank of Chongqing Co. Ltd. 0.845 0.885 0 0 0.00%
Bank of Communications Co.Ltd. 0.76 0.785 0 0 0.00%
Bank of East Asia Ltd., The 1.44 1.45 0 0 0.00%
Bank of Ireland Group PLC 16.005 16.12 158 5 +0.12%
Bank of Montreal 108.25 109.25 0 0 0.00%
Bank of New York Mellon Corp. 99.18 100.16 0 0 0.00%
Bank of Qingdao Co. Ltd. 0.412 0.432 0 0 0.00%
Bank Of Queensland Ltd. 3.60 3.66 0 0 0.00%
Bank of Tianjin Co. Ltd 0.258 0.27 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.126 0.139 0 0 0.00%
Bank OZK 39.83 40.34 0 0 0.00%
Bankinter S.A. 13.78 13.88 10 1 +0.33%
BANKUNITED Inc. 38.20 39.20 0 0 0.00%
Bannerman Energy Ltd. 1.842 1.906 0 0 0.00%
Banque Cantonale Vaudoise 104.10 104.20 1 1 +0.10%
Banqup Group S.A. 3.18 3.23 1 1 -0.93%
Banxa Holdings Inc. 0.755 0.79 0 0 0.00%
Banyan Gold Corp. 0.56 0.595 100 1 -2.56%
Baozun Inc. 0.789 0.837 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.40 2.58 0 0 0.00%
Barclays PLC 4.98 4.995 1 100 1 +0.20%
Barclays PLC ADRs 19.70 20.00 0 0 0.00%
Barco N.V. 12.21 12.27 0 0 0.00%
Barings BDC Inc. 7.665 7.84 0 0 0.00%
Barinthus Biotherapeutics PLC 0.555 0.61 0 0 0.00%
Barnes & Noble Education Inc. 7.675 7.905 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.945 0.98 0 0 0.00%
Barratt Redrow PLC 4.141 4.204 0 0 0.00%
Barrett Business Services Inc. 29.60 30.00 0 0 0.00%
Barrick Mining Corp.  35.005 35.275 589 10 +0.21%
Barry Callebaut AG 1 275.00 1 280.00 0 0 0.00%
BASF SE  43.27 43.33 5 732 54 +0.09%
Basic-Fit N.V. 26.94 27.12 122 3 +0.89%
Basilea Pharmaceutica AG 54.70 54.80 0 0 0.00%
Basler AG 14.62 14.78 50 1 +0.54%
Bastei Lübbe AG 8.72 9.12 0 0 0.00%
Bath & Body Works Inc. 16.238 16.482 0 0 0.00%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1.03 1.07 0 0 0.00%
Battery X Metals Inc. 1.7106 1.853 10 1 -4.97%
Bausch + Lomb Corp. 13.90 14.40 0 0 0.00%
Bausch Health Companies Inc. 5.759 5.933 0 0 0.00%
Bavarian Nordic 25.16 25.41 4 1 -0.44%
BAWAG Group AG  121.30 121.70 107 5 +0.16%
Baxter International Inc. 15.502 15.728 250 1 +0.72%
Bayer AG  36.355 36.425 22 988 202 +0.37%
Bayerische Motoren Werke AG  97.44 97.50 2 614 32 +0.33%
Bayerische Motoren Werke AG VZO  87.40 87.70 317 5 -0.11%
Bayhorse Silver Inc. 0.0795 0.0845 7 500 1 0.00%
Bayridge Resources Corp. 0.151 0.157 0 0 0.00%
Baytex Energy Corp. 2.62 2.698 0 0 0.00%
BayWa AG 18.25 19.00 4 2 -1.35%
BayWa AG vink. Namens-Aktien  2.485 2.53 265 5 -0.20%
BB Biotech AG 48.85 49.00 142 5 -0.10%
Bca Monte dei Paschi di Siena 7.979 8.074 157 6 -0.56%
Bca Pop. di Sondrio S.p.A. 15.23 15.295 0 0 0.00%
BCE Inc. 19.81 20.00 0 0 0.00%
BE Semiconductor Inds N.V. 142.55 143.10 1 1 -0.21%
Beach Energy Ltd. 0.64 0.66 0 0 0.00%
Beam Global Inc. 1.64 1.67 0 0 0.00%
BEAMR IMAGING LTD. 2.02 2.08 0 0 0.00%
Bear Creek Mining Corp. 0.34 0.341 4 500 2 -1.16%
Beauty Health Co., The 1.27 1.35 0 0 0.00%
Beazer Homes USA Inc. 18.80 19.30 0 0 0.00%
Beazley PLC 8.90 8.95 0 0 0.00%
Bechtle AG  42.90 43.10 130 4 +0.19%
Becton, Dickinson & Co. 161.55 163.10 0 0 0.00%
Bed Bath & Beyond Inc. 5.226 5.278 0 0 0.00%
Bedford Metals Corp. 0.137 0.1424 4 932 2 -2.42%
BEFESA S.A. 27.72 28.06 100 1 -0.57%
Beiersdorf AG  91.54 91.64 179 5 +0.04%
Beijer Ref AB 13.65 13.75 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.282 0.31 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.70 3.76 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2601 0.2866 0 0 0.00%
Beijing Geekplus Technology Co 2.64 2.70 2 500 1 0.00%
Bel Fuse Inc. - CL-B 143.00 145.00 0 0 0.00%
Belden Inc. 106.00 107.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0235 0.0295 0 0 0.00%
BELIMO Holding AG 825.50 828.50 8 2 +0.73%
Bellevue Gold Ltd. 0.79 0.82 2 550 3 +4.46%
BellRing Brands Inc. 26.00 26.60 0 0 0.00%
Bellway PLC 30.40 30.60 0 0 0.00%
Benchmark Electronics Inc. 40.40 41.20 0 0 0.00%
Bendigo Bank Ltd. 5.85 5.95 0 0 0.00%
Beneteau S.A. 7.945 8.015 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 35.00 36.00 0 0 0.00%
Benz Mining Corp. 0.865 0.91 3 680 3 -1.67%
Beone Medicines Ltd. 20.60 21.20 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 272.00 276.00 0 0 0.00%
Berentzen-Gruppe AG 3.64 3.73 0 0 0.00%
BERGEN CARBON SOLUTIONS AS 0.322 0.337 0 0 0.00%
Berkeley Energia Ltd. 0.2805 0.289 0 0 0.00%
Berkeley Group Holdings PLC 40.80 41.40 0 0 0.00%
Berkley, W.R. Corp. 57.12 57.96 0 0 0.00%
Berkshire Hathaway Inc.  422.25 422.95 443 27 +0.06%
Berkshire Hathaway Inc. Cl A 629 500.00 636 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 0 0 0.00%
Berry Corp. 2.88 2.96 0 0 0.00%
Bertrandt AG 17.48 17.84 0 0 0.00%
Best Buy Co. Inc. 62.02 62.80 400 4 -1.49%
bet-at-home.com AG 2.29 2.39 0 0 0.00%
Betsson AB 13.17 13.18 0 0 0.00%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 40.60 41.40 0 0 0.00%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  1.053 1.0745 5 361 6 +0.79%
Beyond Oil Ltd. 1.95 2.02 0 0 0.00%
BFF Bank S.p.A. 10.32 10.47 0 0 0.00%
BGC Group Inc. 7.55 7.70 0 0 0.00%
BH Macro Ltd. 4.56 4.58 0 0 0.00%
BHG Group AB 2.798 2.80 0 0 0.00%
BHP Group Ltd.  25.375 25.395 320 7 +0.49%
BHP Group Ltd.SP ADRs 51.00 51.50 101 3 +0.98%
Bic S.A. 46.85 47.00 5 1 +0.21%
BICO Group AB 1.693 1.714 1 304 4 -1.91%
Bicycle Therapeutics Ltd. 5.95 6.20 0 0 0.00%
Bid Corp. Ltd. 20.60 21.60 0 0 0.00%
BigBear.ai Holdings Inc.  5.712 5.814 1 003 5 +0.66%
BIGG Digital Assets Inc. 0.0453 0.0508 3 200 1 +5.39%
Biglari Holdings Inc. Cl.A 1 400.00 1 440.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.70 39.80 50 1 0.00%
Bike24 Holding AG 2.99 3.02 0 0 0.00%
Bilfinger SE  102.20 102.80 449 10 +0.29%
Bilia AB A 11.56 11.64 0 0 0.00%
Bilibili Inc. 21.00 21.60 0 0 0.00%
Bilibili Inc. ADRs 21.10 22.30 0 0 0.00%
Bill Holdings Inc. 46.295 46.99 0 0 0.00%
Billerud AB 8.245 8.32 0 0 0.00%
Binah Capital Group Inc. 2.10 2.18 0 0 0.00%
Binect AG 1.47 1.63 0 0 0.00%
Bio-Gate AG 0.885 0.965 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 262.90 266.80 0 0 0.00%
Bio-Techne Corp. 50.00 51.00 0 0 0.00%
Bioage Labs Inc. 10.20 10.50 0 0 0.00%
BioArctic AB 28.60 28.86 0 0 0.00%
BioCryst Pharmaceuticals Inc. 6.538 6.686 0 0 0.00%
Biofrontera AG 2.62 2.75 37 3 +1.10%
BioGaia AB Namn-Aktier B 8.86 8.865 0 0 0.00%
Biogen Inc. 147.00 150.00 319 15 -1.88%
Biohaven Ltd. 8.90 9.30 0 0 0.00%
BioLife Solutions Inc. 21.00 21.40 0 0 0.00%
Biomarin Pharmaceutical Inc. 45.97 46.42 0 0 0.00%
BioMerieux 103.70 104.50 0 0 0.00%
BioNTech SE (ADRs)  82.65 82.90 643 22 +0.36%
BioNxt Solutions Inc. 0.41 0.421 2 500 2 +1.69%
Biotalys NV Actions au Porteur o.N. 4.52 4.57 0 0 0.00%
BioXcel Therapeutics Inc. 1.796 1.868 0 0 0.00%
Birchcliff Energy Ltd. 4.625 4.718 0 0 0.00%
Bird Construction Inc. 17.30 17.70 0 0 0.00%
Birkenstock Holding PLC 37.40 37.76 0 0 0.00%
Birks Group Inc. Class A 0.90 0.97 0 0 0.00%
Bit Digital Inc. 2.02 2.06 0 0 0.00%
Bitcoin Group SE  35.24 35.58 1 171 14 +0.45%
Bitcoin Treasury Corp. 3.36 3.44 0 0 0.00%
Bitdeer Technologies Group 10.35 10.50 0 0 0.00%
Bitfarms Ltd. 2.531 2.579 8 1 -0.54%
BitMine Immersion Techno. Inc. 33.60 34.40 0 0 0.00%
Bittium Oyj 20.15 20.20 0 0 0.00%
BJ's Restaurants Inc. 32.80 33.20 0 0 0.00%
BJS WHSL Club Hldgs Inc. 77.50 78.00 0 0 0.00%
BKV Corp. 24.60 25.20 0 0 0.00%
BKW AG 177.40 178.00 0 0 0.00%
Black Bear Minerals Ltd. 0.392 0.405 0 0 0.00%
Black Hills Corp. 60.32 60.92 0 0 0.00%
Black Iron Inc. 0.077 0.0845 0 0 0.00%
Black Swan Graphene Inc. 0.59 0.62 375 1 -2.44%
Blackbaud Inc. 52.50 53.00 0 0 0.00%
BlackBerry Ltd. 3.738 3.813 0 0 0.00%
BlackLine Inc. 49.60 50.50 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.328 12.638 0 0 0.00%
BlackRock Funding Inc.  918.70 923.20 3 3 -0.26%
Blackrock Silver Corp. 0.526 0.546 0 0 0.00%
BlackRock TCP Capital Corp. 5.25 5.325 600 1 +0.57%
Blackstone Inc. 134.06 134.78 0 0 0.00%
Blackstone Mortgage Trust Inc. 17.06 17.305 0 0 0.00%
Blackstone Secured Lending Fd. 24.205 24.645 0 0 0.00%
Block H & R Inc. 35.60 36.20 0 0 0.00%
Block Inc. 52.50 53.00 0 0 0.00%
Block Inc. Class A  52.68 52.78 16 2 -1.27%
BlockchainK2 Corp. 0.057 0.061 0 0 0.00%
Blockmate Ventures Inc. 0.057 0.061 0 0 0.00%
Bloks Group Ltd. 7.49 7.64 0 0 0.00%
Bloom Energy Corp.  93.22 93.99 76 6 -0.18%
Bloomin' Brands Inc. 5.80 5.85 0 0 0.00%
Blue Ant Media Corp. 4.92 5.15 0 0 0.00%
Blue Bird Corp. 42.60 44.60 0 0 0.00%
Blue Cap AG 18.10 18.60 2 1 +1.09%
Blue Gold Ltd. 3.18 3.335 0 0 0.00%
Blue Lagoon Resources Inc. 0.404 0.428 0 0 0.00%
Blue Owl Capital Corp. 11.354 11.58 0 0 0.00%
Blue Sky Uranium Corp. 0.0252 0.0328 0 0 0.00%
Bluelinx Holdings Inc. 51.50 53.00 0 0 0.00%
BlueNord ASA 37.80 38.05 0 0 0.00%
Bluescope Steel Ltd. 13.50 13.60 0 0 0.00%
BLUSKY CARBON INC 0.0302 0.0498 0 0 0.00%
BNP Paribas S.A.  76.80 77.15 2 321 15 -0.13%
BOC Aviation Ltd. 7.85 8.15 0 0 0.00%
Boeing Co.  171.96 172.96 51 2 +0.41%
Boise Cascade Co. 61.60 62.20 0 0 0.00%
BOK Financial Corp. 99.00 100.00 0 0 0.00%
Boliden AB 42.51 42.79 8 2 -0.40%
Bolloré SE 4.588 4.608 0 0 0.00%
Bombardier Inc. 137.35 138.65 79 1 +0.47%
Bonava AB 0.956 0.957 0 0 0.00%
Bonduelle S.A. 10.08 10.10 0 0 0.00%
Bonesupport Holding AB 17.01 17.02 16 1 -0.06%
Bonterra Energy Corp. 2.54 2.56 0 0 0.00%
BonTerra Resources Inc. 0.096 0.102 0 0 0.00%
boohoo Group PLC 0.2792 0.2972 0 0 0.00%
Booking Holdings Inc. 4 453.00 4 479.00 4 2 +0.09%
Boot Barn Holdings Inc. 172.00 175.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 77.44 78.20 0 0 0.00%
Boozt AB 9.46 9.595 0 0 0.00%
Boralex Inc. 14.84 14.98 0 0 0.00%
Borealis Mining Co. Ltd. 0.995 1.05 0 0 0.00%
Borgwarner Inc. 36.035 36.39 0 0 0.00%
Borr Drilling Ltd 3.656 3.842 0 0 0.00%
Borregaard ASA 16.00 16.12 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.29 3.335 1 601 7 -0.45%
Bosideng Intl Hldgs Ltd. 0.505 0.55 2 000 1 +2.80%
Boss Energy Ltd. 0.9314 0.9626 0 0 0.00%
Bossard Holding AG 163.40 163.80 0 0 0.00%
Boston Beer Company Inc. Cl A 166.50 170.60 0 0 0.00%
Boston Omaha Corporation 11.36 11.52 0 0 0.00%
Boston Scientific Corp. 79.20 79.80 25 1 -0.50%
Bougainville Copper Ltd. 0.364 0.386 0 0 0.00%
Bouvet ASA 5.23 5.26 0 0 0.00%
Bouygues S.A. 43.71 43.77 3 2 +0.39%
BOX Inc. 26.73 27.04 0 0 0.00%
Boxlight Corp. 0.74 0.765 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.406 0.422 0 0 0.00%
Boyd Gaming Corp. 68.50 69.50 0 0 0.00%
Boyd Group Services Inc. 140.00 144.00 0 0 0.00%
BP PLC  5.117 5.127 2 958 10 -0.20%
BP PLC ADRs 30.40 30.60 0 0 0.00%
BP Silver Corp. 0.29 0.32 0 0 0.00%
BPER Banca S.p.A. 10.545 10.645 29 1 +0.47%
bpost S.A.  1.882 1.892 55 2 -0.11%
Brady Corp. Class A 66.50 67.00 0 0 0.00%
Bragg Gaming Group Inc. 1.85 1.90 0 0 0.00%
BRAIN Biotech AG  3.01 3.06 68 1 -1.31%
Brainchip Holdings Ltd. 0.1001 0.104 0 0 0.00%
Brambles Ltd. 12.97 13.17 0 0 0.00%
Brand House Collective Inc.The 1.06 1.09 0 0 0.00%
Brandywine Realty Trust 2.555 2.619 0 0 0.00%
BRANICKS Group AG 1.792 1.856 0 0 0.00%
Brasilagro - Cia Bras.de Prop. ADRs 3.10 3.24 0 0 0.00%
Braskem S.A. 2.54 2.58 0 0 0.00%
Bravida Holding AB 7.795 7.90 0 0 0.00%
Bravura Solutions Ltd. 1.48 1.53 0 0 0.00%
Braze Inc. Shares A 29.61 29.80 1 551 8 +12.16%
Brazilian Rare Earths Ltd. 2.06 2.14 0 0 0.00%
Bread Financial Holdings Inc. 62.94 63.36 0 0 0.00%
Breedon Group PLC 3.72 3.74 0 0 0.00%
Brembo N.V. 9.125 9.205 0 0 0.00%
Brenntag SE  47.99 48.27 368 8 -0.35%
Brera Holdings PLC 2.18 2.20 0 0 0.00%
Breville Group Ltd. 16.30 16.50 0 0 0.00%
Briacell Therapeutics Corp. 10.40 10.70 0 0 0.00%
BridgeBio Pharma Inc. 61.16 62.06 107 3 -0.75%
Bridgeline Digital Inc. 0.86 0.975 0 0 0.00%
Bridgestone Corp. 39.50 39.89 0 0 0.00%
Bright Horizons Family Sol.Inc 83.00 85.00 0 0 0.00%
Brighthouse Financial Inc. 55.50 57.00 0 0 0.00%
Brightstar Lottery PLC 12.90 13.40 0 0 0.00%
Brii Biosciences Ltd. 0.166 0.186 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4564 0.469 20 000 1 -1.98%
Brink's Co., The 97.50 99.00 0 0 0.00%
Brinker International Inc. 119.00 122.00 1 1 -1.65%
Bristol-Myers Squibb Co.  43.505 43.755 51 2 +0.39%
Bristow Group Inc. 31.00 31.40 0 0 0.00%
British American Tobacco PLC  49.00 49.15 691 8 -0.51%
British American Tobacco PLC ADRs 49.20 49.30 0 0 0.00%
British Land Co. PLC, The 4.444 4.518 0 0 0.00%
Brixton Metals Corp. 0.0404 0.0466 0 0 0.00%
Broadcom Corp.  349.10 349.90 384 28 +0.11%
Broadridge Financial Solutions 192.00 195.00 0 0 0.00%
Broadstone Net Lease Inc. 14.80 15.00 0 0 0.00%
Broadwind Inc. 2.795 2.93 0 0 0.00%
Brockhaus Technologies AG 10.10 10.85 45 3 -3.81%
Broken Hill Mines Ltd. 0.5263 0.5536 0 0 0.00%
Brookfield Asset Management Lt Cl.A 46.57 47.03 0 0 0.00%
Brookfield Business Corp. 30.80 31.40 0 0 0.00%
Brookfield Corp. Cl A 39.70 40.10 202 1 -1.00%
Brookfield Infrastructure Corp 39.60 40.00 0 0 0.00%
Brookfield Renewable Corp. Cl.A 34.00 34.20 147 1 +0.59%
Brookfield Wealth Soluti. Ltd. Class A 39.80 40.40 0 0 0.00%
Brookside Energy Ltd. 0.25 0.296 0 0 0.00%
Brother Industries Ltd. 16.80 17.10 0 0 0.00%
Brown & Brown Inc. 67.18 67.64 0 0 0.00%
Brown-Forman Corp. 25.35 25.64 0 0 0.00%
BRP Inc. 64.00 64.50 0 0 0.00%
Bruker BioSciences Corp. 38.71 39.29 0 0 0.00%
Brunel International N.V. 7.62 7.65 0 0 0.00%
Brunello Cucinelli S.P.A. 92.16 92.60 0 0 0.00%
Brunswick Corp. 60.78 61.98 0 0 0.00%
BT Group PLC 2.04 2.06 5 000 1 0.00%
BTCS Inc. 2.86 2.916 1 182 1 -0.90%
BTQ Technologies Corp. 5.80 6.00 0 0 0.00%
Bucher Industries AG Namens-Aktien SF -,20 381.50 382.50 0 0 0.00%
Buckle Inc. 48.47 49.81 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.855 0.885 0 0 0.00%
Build-A-Bear Workshop Inc. 44.20 45.20 0 0 0.00%
Builders Firstsource Inc. 89.60 90.94 0 0 0.00%
Bulletin Resources Ltd. 0.028 0.029 0 0 0.00%
Bulten AB 4.58 4.62 4 1 +0.33%
Bunge Global S.A. 78.24 79.00 0 0 0.00%
Bunzl PLC 24.82 25.00 0 0 0.00%
Burberry Group PLC 13.685 13.93 0 0 0.00%
Burcon Nutrascience Corp. 0.955 1.02 0 0 0.00%
Bureau Veritas SA 25.50 25.60 0 0 0.00%
Burford Capital Ltd. 7.845 7.92 0 0 0.00%
Burlington Stores Inc. 226.00 232.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 13.30 13.80 0 0 0.00%
BUZZI S.p.A. 50.95 51.25 110 1 -0.29%
BW Energy Ltd 3.27 3.29 0 0 0.00%
BW LPG Ltd. 10.55 10.63 377 2 -0.38%
BW Offshore Ltd. 3.26 3.28 0 0 0.00%
BWP Trust 2.22 2.24 0 0 0.00%
BWX Technologies Inc. 152.05 154.60 10 1 -0.26%
BXP Inc. 59.02 59.58 0 0 0.00%
BYD Co. Ltd.  10.77 10.80 4 687 33 +0.23%
BYD Electronic (Intl) Co. Ltd. 3.733 3.777 1 455 4 +0.16%
Byrna Technologies Inc. 16.18 16.48 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)