All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.90 3.962 2 897 10 +0.31%
B & M Europ.Value Retail S.A. 1.82 1.87 1 600 2 -1.05%
B&S Group S.A. 5.71 5.79 16 6 -2.52%
B+S Banksysteme AG 2.28 2.34 23 693 63 -1.72%
B. Riley Financial Inc. 3.369 3.454 0 0 0.00%
B2Gold Corp. 3.813 3.878 51 675 71 -0.87%
Baader Bank AG 6.85 6.90 3 130 17 0.00%
Babcock & Wilcox Enterpr. Inc. 4.88 5.00 7 566 22 +0.41%
Babcock International Grp PLC 13.53 13.75 5 438 27 +3.57%
Bachem Holding AG 56.85 57.10 137 8 -1.98%
Badger Infrastructure Sol.Ltd. 47.40 48.40 0 0 0.00%
Badger Meter Inc. 151.70 153.30 26 5 -1.29%
BAE Systems PLC 19.77 19.865 45 289 229 +3.50%
BAIC Motor Corp. Ltd. 0.2226 0.2326 28 544 7 -2.58%
Baidu Inc. 13.784 14.072 35 094 106 +4.59%
Baidu.com Inc. ADR  110.80 112.80 15 641 294 +3.70%
Bain Capital Specialty Finance 12.40 12.50 394 3 +0.81%
Baker Hughes Co. Cl. A 40.62 40.81 451 10 -2.84%
Bakkafrost P/F 41.16 41.40 498 8 0.00%
Balchem Corp. 126.40 127.00 9 4 -1.16%
Ball Corp. 40.88 41.12 378 6 -2.64%
Ballard Power Systems Inc.  2.394 2.426 103 583 133 -1.48%
Banc of California Inc. 16.30 16.60 0 0 0.00%
Banca Generali S.p.A. 54.30 54.70 22 4 +0.27%
Banca IFIS S.p.A. 24.44 24.68 524 22 +1.24%
Banca Mediolanum S.p.A. 18.04 18.21 1 919 6 +0.17%
Banco BBVA Argentina S.A. ADRs 13.90 14.30 500 4 -0.70%
Banco Bilbao Vizcaya Argent. 18.815 18.89 20 633 155 +0.61%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.70 18.80 290 2 +0.53%
Banco BPM S.p.A. 12.185 12.21 5 443 35 +1.83%
Banco Bradesco S.A BBD ADRs 2.80 2.94 884 2 +2.11%
Banco Com. Português SA (BCP) 0.8424 0.8514 63 651 15 -0.45%
Banco de Sabadell S.A. 3.245 3.279 76 059 78 -0.06%
Banco Macro S.A. Sp. ADRs 73.50 74.50 232 4 -0.68%
Banco Santander (Brasil) S.A. 5.15 5.25 0 0 0.00%
Banco Santander S.A.  9.481 9.534 87 273 355 -0.32%
Banco Santander S.A. ADRs 9.40 9.45 600 2 0.00%
BANDAI NAMCO Holdings Inc. 23.69 24.17 92 5 -1.29%
Bandwidth Inc. 12.895 13.03 605 2 +1.06%
Bang & Olufsen AS 1.96 1.99 6 1 +0.42%
Bank of America Corp.  46.18 46.465 6 967 114 -0.13%
Bank of China (Hongkong) Ltd. 4.049 4.108 1 474 6 -1.53%
Bank of China Ltd. 0.4927 0.4967 130 026 49 -1.06%
Bank of Chongqing Co. Ltd. 0.855 0.90 1 589 1 -0.55%
Bank of Communications Co.Ltd. 0.785 0.82 6 342 2 +1.26%
Bank of East Asia Ltd., The 1.44 1.46 7 1 -1.37%
Bank of Ireland Group PLC 15.90 16.03 3 894 85 -0.50%
Bank of Montreal 108.70 108.90 3 3 -0.72%
Bank of New York Mellon Corp. 98.12 98.57 129 10 +0.11%
Bank of Qingdao Co. Ltd. 0.424 0.444 0 0 0.00%
Bank Of Queensland Ltd. 3.62 3.68 0 0 0.00%
Bank of Tianjin Co. Ltd 0.26 0.278 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.127 0.139 0 0 0.00%
Bank OZK 39.85 40.49 68 4 -0.02%
Bankinter S.A. 13.79 13.895 1 325 16 +1.06%
BANKUNITED Inc. 38.60 38.80 0 0 0.00%
Bannerman Energy Ltd. 1.80 1.836 2 366 4 -3.81%
Banque Cantonale Vaudoise 103.70 104.00 13 5 0.00%
Banqup Group S.A. 3.37 3.50 298 3 -2.32%
Banxa Holdings Inc. 0.765 0.79 42 000 9 -1.31%
Banyan Gold Corp. 0.56 0.60 63 028 13 -5.60%
Baozun Inc. 0.829 0.894 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.50 2.60 1 795 8 -2.29%
Barclays PLC 4.995 5.01 12 387 24 +0.10%
Barclays PLC ADRs 19.90 20.00 0 0 0.00%
Barco N.V. 12.20 12.25 53 5 -0.08%
Barings BDC Inc. 7.55 7.785 3 929 2 +1.12%
Barinthus Biotherapeutics PLC 0.58 0.615 1 500 1 +0.79%
Barnes & Noble Education Inc. 7.41 7.89 3 1 -1.71%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1.01 1.09 18 100 10 +1.00%
Barratt Redrow PLC 4.154 4.219 414 3 -3.32%
Barrett Business Services Inc. 29.20 29.60 0 0 0.00%
Barrick Mining Corp.  34.31 34.49 65 086 353 -2.06%
Barry Callebaut AG 1 308.00 1 314.00 33 19 -0.98%
BASF SE  43.10 43.29 172 616 1 027 -1.33%
Basic-Fit N.V. 27.70 27.90 502 13 -1.20%
Basilea Pharmaceutica AG 55.50 55.90 74 2 +1.64%
Basler AG 14.50 14.56 7 228 49 -2.28%
Bastei Lübbe AG 8.50 8.70 8 513 29 +4.61%
Bath & Body Works Inc. 16.856 16.938 3 293 6 +2.19%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.99 1.05 0 0 0.00%
Battery X Metals Inc. 1.67 1.75 4 403 11 -4.55%
Bausch + Lomb Corp. 13.90 14.50 100 1 0.00%
Bausch Health Companies Inc. 5.787 5.942 300 1 +0.74%
Bavarian Nordic 25.33 25.57 2 011 17 -0.39%
BAWAG Group AG  121.30 121.80 1 667 136 +2.10%
Baxter International Inc. 15.526 15.69 1 399 12 -1.49%
Bayer AG  34.85 34.985 769 368 3 159 +4.57%
Bayerische Motoren Werke AG  96.56 96.94 78 488 1 349 +0.60%
Bayerische Motoren Werke AG VZO  87.35 87.80 26 955 298 +0.75%
Bayridge Resources Corp. 0.153 0.167 6 663 6 -4.38%
Baytex Energy Corp. 2.691 2.767 0 0 0.00%
BayWa AG 18.50 19.50 3 004 126 +2.70%
BayWa AG vink. Namens-Aktien  2.48 2.54 157 011 189 +0.40%
BB Biotech AG 49.90 50.10 11 195 183 +0.81%
Bca Monte dei Paschi di Siena 7.905 8.00 75 956 118 +5.03%
Bca Pop. di Sondrio S.p.A. 15.05 15.12 940 8 +1.51%
BCE Inc. 20.01 20.13 1 629 13 -0.94%
BE Semiconductor Inds N.V. 146.65 147.05 5 019 122 +5.65%
Beach Energy Ltd. 0.655 0.67 2 1 +0.75%
Beam Global Inc. 1.55 1.62 3 740 3 -0.61%
BEAMR IMAGING LTD. 1.90 1.97 0 0 0.00%
Bear Creek Mining Corp. 0.271 0.299 27 463 11 +0.33%
Beauty Health Co., The 1.25 1.27 0 0 0.00%
Beazer Homes USA Inc. 18.90 19.30 60 1 +0.52%
Beazley PLC 8.95 9.05 1 134 3 0.00%
Bechtle AG  43.10 43.34 17 134 182 -0.32%
Becton, Dickinson & Co. 162.75 163.75 333 14 -0.69%
Bed Bath & Beyond Inc. 5.156 5.216 288 3 -2.88%
Bedford Metals Corp. 0.1422 0.1522 151 232 49 -11.62%
BEFESA S.A. 27.80 28.28 3 875 48 +1.52%
Beiersdorf AG  88.18 88.66 22 670 407 -2.38%
Beijer Ref AB 13.62 13.725 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.292 0.32 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.88 3.98 135 1 +3.09%
Beijing Enterprises Wtr Gr.Ltd 0.2595 0.291 1 139 3 -7.00%
Beijing Geekplus Technology Co 2.66 2.74 500 1 0.00%
Bel Fuse Inc. - CL-B 148.00 149.00 67 8 +4.20%
Belden Inc. 105.00 106.00 112 3 -0.95%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 831.00 834.50 4 4 +0.72%
Bellevue Gold Ltd. 0.77 0.795 11 570 6 -3.73%
BellRing Brands Inc. 26.00 26.40 81 6 -2.24%
Bellway PLC 30.40 30.60 0 0 0.00%
Benchmark Electronics Inc. 40.00 41.00 0 0 0.00%
Bendigo Bank Ltd. 5.90 6.00 0 0 0.00%
Beneteau S.A. 8.09 8.17 1 1 -0.49%
Bentley Systems Inc. Reg. Shares Cl. B 35.80 36.40 75 2 -1.08%
Benz Mining Corp. 0.865 0.925 79 726 36 +8.98%
Beone Medicines Ltd. 21.00 21.80 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 278.00 282.00 17 3 +0.72%
Berentzen-Gruppe AG 3.61 3.75 5 455 29 +0.54%
BERGEN CARBON SOLUTIONS AS 0.33 0.346 674 2 -7.74%
Berkeley Energia Ltd. 0.28 0.294 0 0 0.00%
Berkeley Group Holdings PLC 41.40 41.60 89 3 -3.26%
Berkley, W.R. Corp. 57.06 57.40 916 6 +0.14%
Berkshire Hathaway Inc.  426.20 428.35 19 151 770 -1.45%
Berkshire Hathaway Inc. Cl A 637 000.00 644 500.00 1 1 -2.38%
Berliner Effektengesellschaft AG 70.50 72.00 1 000 9 -1.40%
Berry Corp. 2.86 2.94 400 1 0.00%
Bertrandt AG 17.68 17.80 2 204 20 -1.56%
Best Buy Co. Inc. 62.09 62.61 4 054 16 -0.78%
bet-at-home.com AG 2.33 2.45 501 9 -2.51%
Betsson AB 13.11 13.12 12 351 10 -0.30%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 39.60 40.40 164 7 +2.56%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  0.9564 0.9942 582 167 267 -5.48%
Beyond Oil Ltd. 1.89 2.04 6 554 6 -2.00%
BFF Bank S.p.A. 10.40 10.50 246 10 -0.38%
BGC Group Inc. 7.45 7.70 0 0 0.00%
BH Macro Ltd. 4.58 4.60 0 0 0.00%
BHG Group AB 2.826 2.828 560 3 +1.22%
BHP Group Ltd.  24.98 25.085 28 172 163 -0.83%
BHP Group Ltd.SP ADRs 50.00 50.50 369 10 -0.98%
Bic S.A. 46.50 46.65 556 14 -1.79%
BICO Group AB 1.743 1.744 13 362 59 -4.30%
Bicycle Therapeutics Ltd. 6.25 6.50 18 2 -2.46%
Bid Corp. Ltd. 20.60 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  5.60 5.664 52 933 83 -3.92%
BIGG Digital Assets Inc. 0.0428 0.0533 43 714 3 +7.23%
Biglari Holdings Inc. Cl.A 1 350.00 1 410.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 38.90 39.60 1 164 26 -0.76%
Bike24 Holding AG 2.99 3.03 8 690 12 -2.26%
Bilfinger SE  104.70 105.40 22 043 507 +4.46%
Bilia AB A 11.44 11.53 0 0 0.00%
Bilibili Inc. 21.80 22.60 1 1 +1.79%
Bilibili Inc. ADRs 22.00 22.60 237 4 0.00%
Bill Holdings Inc. 46.355 47.295 472 6 +2.21%
Billerud AB 8.29 8.37 1 084 6 -2.41%
Binah Capital Group Inc. 2.04 2.18 0 0 0.00%
Binect AG 1.65 1.72 13 269 160 +0.59%
Bio-Gate AG 0.885 0.995 261 2 -3.19%
Bio-Rad Laboratories Inc. Cl.-A 264.00 266.70 83 5 -0.29%
Bio-Techne Corp. 51.50 52.00 3 1 +0.94%
Bioage Labs Inc. 10.10 10.30 1 339 5 +1.51%
BioArctic AB 28.88 29.10 108 11 +3.78%
BioCryst Pharmaceuticals Inc. 6.528 6.694 45 2 +0.95%
Biofrontera AG 2.62 2.78 713 17 -3.32%
BioGaia AB Namn-Aktier B 8.97 8.975 6 2 -0.06%
Biogen Inc. 154.05 155.10 459 32 -0.19%
Biohaven Ltd. 8.80 9.30 2 120 5 +11.59%
BioLife Solutions Inc. 21.40 21.60 68 1 +0.92%
Biomarin Pharmaceutical Inc. 45.69 45.90 116 6 -0.92%
BioMerieux 104.00 104.50 18 4 -0.19%
BioNTech SE (ADRs)  83.45 83.70 125 779 1 480 +1.57%
BioNxt Solutions Inc. 0.418 0.434 197 748 51 +0.47%
Biotalys NV Actions au Porteur o.N. 4.57 4.63 0 0 0.00%
BioXcel Therapeutics Inc. 1.862 1.936 45 1 +3.01%
Birchcliff Energy Ltd. 4.77 4.823 54 2 -1.63%
Bird Construction Inc. 17.00 17.20 24 2 -1.18%
Birkenstock Holding PLC 36.54 36.72 4 247 21 -3.27%
Birks Group Inc. Class A 0.905 0.96 0 0 0.00%
Bit Digital Inc. 1.865 1.915 13 472 18 -0.26%
Bitcoin Group SE  34.24 34.44 7 465 121 -0.35%
Bitcoin Treasury Corp. 3.38 3.42 0 0 0.00%
Bitdeer Technologies Group 10.20 10.40 4 495 24 -1.87%
Bitfarms Ltd. 2.492 2.517 104 267 74 +0.76%
BitMine Immersion Techno. Inc. 30.40 31.00 32 548 151 +4.08%
Bittium Oyj 20.10 20.20 2 210 9 +6.99%
BJ's Restaurants Inc. 31.80 32.60 0 0 0.00%
BJS WHSL Club Hldgs Inc. 77.50 79.50 148 1 0.00%
BKV Corp. 23.80 24.40 228 1 -1.60%
BKW AG 177.20 178.00 450 17 -0.11%
Black Bear Minerals Ltd. 0.39 0.407 0 0 0.00%
Black Hills Corp. 59.94 60.54 176 6 +0.03%
Black Iron Inc. 0.077 0.0875 0 0 0.00%
Black Swan Graphene Inc. 0.595 0.615 1 247 4 -3.23%
Blackbaud Inc. 52.00 53.00 295 2 0.00%
BlackBerry Ltd. 3.743 3.827 9 440 23 +1.27%
BlackLine Inc. 49.40 49.80 120 2 -0.80%
Blackrock Cap.Alloc.Trm Trst 12.306 12.624 1 692 8 +0.21%
BlackRock Funding Inc.  909.90 915.60 1 106 173 -1.05%
Blackrock Silver Corp. 0.495 0.516 46 114 8 -2.77%
BlackRock TCP Capital Corp. 5.19 5.30 11 653 19 +0.86%
Blackstone Inc. 129.42 130.72 686 26 -0.49%
Blackstone Mortgage Trust Inc. 16.80 16.975 42 2 +0.35%
Blackstone Secured Lending Fd. 24.04 24.54 3 417 19 +0.27%
Block H & R Inc. 35.40 35.60 1 488 8 -1.10%
Block Inc. 52.00 52.50 28 2 0.00%
Block Inc. Class A  52.36 52.57 6 548 139 +0.15%
BlockchainK2 Corp. 0.0505 0.065 0 0 0.00%
Blockmate Ventures Inc. 0.0535 0.0615 2 000 1 0.00%
Bloks Group Ltd. 7.71 7.87 0 0 0.00%
Bloom Energy Corp.  95.40 96.77 12 466 243 -6.07%
Bloomin' Brands Inc. 5.95 6.05 4 1 -0.85%
Blue Ant Media Corp. 4.88 5.20 0 0 0.00%
Blue Bird Corp. 43.20 43.60 0 0 0.00%
Blue Cap AG 18.20 18.60 976 11 +1.64%
Blue Gold Ltd. 3.16 3.31 1 000 1 -4.86%
Blue Lagoon Resources Inc. 0.404 0.421 246 3 +3.44%
Blue Owl Capital Corp. 11.20 11.664 14 245 26 -0.80%
Blue Sky Uranium Corp. 0.0216 0.0316 1 000 1 +23.31%
Bluelinx Holdings Inc. 50.50 51.50 0 0 0.00%
BlueNord ASA 37.60 37.95 163 7 -0.39%
Bluescope Steel Ltd. 13.40 13.60 0 0 0.00%
BLUSKY CARBON INC 0.0332 0.0382 30 000 4 +9.90%
BNP Paribas S.A.  76.40 76.62 15 198 371 +1.74%
BOC Aviation Ltd. 7.95 8.25 0 0 0.00%
Boeing Co.  176.72 177.82 8 065 166 +2.28%
Boise Cascade Co. 61.46 62.08 0 0 0.00%
BOK Financial Corp. 98.00 100.00 0 0 0.00%
Boliden AB 42.31 42.60 379 10 +0.85%
Bolloré SE 4.638 4.658 147 7 -0.77%
Bombardier Inc. 143.40 144.25 1 734 26 +2.33%
Bonava AB 0.929 0.93 0 0 0.00%
Bonduelle S.A. 10.14 10.24 1 353 8 -0.39%
Bonesupport Holding AB 16.86 16.87 842 18 -1.86%
Bonterra Energy Corp. 2.60 2.64 1 098 4 +1.52%
BonTerra Resources Inc. 0.0955 0.106 4 000 2 -1.92%
boohoo Group PLC 0.3062 0.3204 1 633 5 -3.83%
Booking Holdings Inc. 4 436.00 4 459.00 81 48 -0.65%
Boot Barn Holdings Inc. 168.00 172.00 14 2 0.00%
Booz Allen Hamilton Hldg Corp. Class A 78.00 79.06 730 16 +4.31%
Boozt AB 9.49 9.63 289 2 -1.40%
Boralex Inc. 14.76 14.86 271 3 -2.37%
Borealis Mining Co. Ltd. 0.975 1.01 36 036 12 -2.97%
Borgwarner Inc. 35.85 36.145 1 1 +0.35%
Borr Drilling Ltd 3.384 3.602 5 053 6 -0.06%
Borregaard ASA 16.18 16.32 2 2 -0.37%
Borussia Dortmund GmbH&Co.KGaA  3.265 3.32 72 962 120 -0.45%
Bosideng Intl Hldgs Ltd. 0.515 0.56 0 0 0.00%
Boss Energy Ltd. 0.8996 0.916 10 904 7 -4.88%
Bossard Holding AG 165.00 165.60 21 5 -1.08%
Boston Beer Company Inc. Cl A 166.40 169.10 6 2 -2.85%
Boston Omaha Corporation 11.30 11.63 25 1 -0.52%
Boston Scientific Corp. 80.40 80.80 2 537 58 -3.82%
Bougainville Copper Ltd. 0.35 0.38 74 050 24 -3.85%
Bouvet ASA 5.13 5.17 0 0 0.00%
Bouygues S.A. 44.14 44.50 11 859 127 +2.28%
BOX Inc. 26.74 26.96 171 4 -0.07%
Boxlight Corp. 0.675 0.715 1 000 1 +2.88%
Boyaa Interactive Intl Ltd. 0.412 0.428 0 0 0.00%
Boyd Gaming Corp. 68.00 68.50 9 2 -1.44%
Boyd Group Services Inc. 143.00 145.00 0 0 0.00%
BP PLC  5.138 5.146 287 191 245 -0.43%
BP PLC ADRs 30.60 30.80 305 3 0.00%
BP Silver Corp. 0.28 0.31 4 500 3 +2.63%
BPER Banca S.p.A. 10.415 10.515 9 400 28 +0.24%
bpost S.A.  1.906 1.924 17 864 49 -0.31%
Brady Corp. Class A 64.50 66.50 0 0 0.00%
Bragg Gaming Group Inc. 1.87 1.91 0 0 0.00%
BRAIN Biotech AG  2.93 3.06 15 741 58 -1.67%
Brainchip Holdings Ltd. 0.1004 0.104 913 239 82 -3.92%
Brambles Ltd. 12.955 13.15 4 2 -0.34%
Brand House Collective Inc.The 1.01 1.06 0 0 0.00%
Brandywine Realty Trust 2.579 2.602 7 950 11 -2.56%
BRANICKS Group AG 1.84 1.852 28 710 43 -0.86%
Brasilagro - Cia Bras.de Prop. ADRs 2.96 3.28 30 1 +1.89%
Braskem S.A. 2.48 2.54 6 627 3 +1.60%
Bravida Holding AB 7.675 7.745 9 2 -0.06%
Bravura Solutions Ltd. 1.49 1.54 0 0 0.00%
Braze Inc. Shares A 25.49 26.11 579 5 -0.50%
Brazilian Rare Earths Ltd. 2.10 2.18 913 5 -5.22%
Bread Financial Holdings Inc. 61.86 62.60 0 0 0.00%
Breedon Group PLC 3.68 3.74 500 1 0.00%
Brembo N.V. 9.34 9.43 403 4 -1.00%
Brenntag SE  48.11 48.40 11 849 114 -2.54%
Brera Holdings PLC 1.98 2.08 100 1 +2.51%
Breville Group Ltd. 16.80 17.00 0 0 0.00%
Briacell Therapeutics Corp. 10.40 11.00 250 1 +5.05%
BridgeBio Pharma Inc. 63.62 64.46 206 4 +1.33%
Bridgeline Digital Inc. 0.855 0.925 0 0 0.00%
Bridgestone Corp. 38.62 39.01 14 4 -0.85%
Bright Horizons Family Sol.Inc 85.00 86.00 2 1 -1.69%
Brighthouse Financial Inc. 56.00 56.50 0 0 0.00%
Brightstar Lottery PLC 12.70 12.90 2 1 +1.55%
Brii Biosciences Ltd. 0.17 0.19 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4389 0.4556 31 200 11 -0.61%
Brink's Co., The 97.00 98.50 0 0 0.00%
Brinker International Inc. 119.00 125.00 334 2 +0.83%
Bristol-Myers Squibb Co.  44.29 44.605 14 491 118 -0.87%
Bristow Group Inc. 31.00 31.20 0 0 0.00%
British American Tobacco PLC  49.25 49.35 42 294 203 +0.51%
British American Tobacco PLC ADRs 49.30 49.40 78 6 +0.61%
British Land Co. PLC, The 4.426 4.498 4 589 6 -2.59%
Brixton Metals Corp. 0.0354 0.0484 0 0 0.00%
Broadcom Corp.  343.65 345.70 28 332 732 +2.84%
Broadridge Financial Solutions 194.00 197.00 4 4 -2.50%
Broadstone Net Lease Inc. 14.70 15.00 5 2 +0.67%
Broadwind Inc. 2.595 2.68 0 0 0.00%
Brockhaus Technologies AG 10.75 11.35 213 10 +1.35%
Broken Hill Mines Ltd. 0.5103 0.534 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.58 45.85 701 9 -0.70%
Brookfield Business Corp. 30.60 31.00 6 1 0.00%
Brookfield Corp. Cl A 39.90 40.00 1 515 32 -1.25%
Brookfield Infrastructure Corp 39.60 40.40 61 3 -0.50%
Brookfield Renewable Corp. Cl.A 33.60 33.80 1 263 16 -0.58%
Brookfield Wealth Soluti. Ltd. Class A 39.60 40.20 0 0 0.00%
Brookside Energy Ltd. 0.258 0.302 15 000 1 -2.10%
Brother Industries Ltd. 16.80 17.20 5 2 +0.58%
Brown & Brown Inc. 66.52 66.92 260 15 -0.24%
Brown-Forman Corp. 25.73 25.99 1 404 10 -0.73%
BRP Inc. 64.00 64.50 0 0 0.00%
Bruker BioSciences Corp. 39.32 39.71 638 12 -5.16%
Brunel International N.V. 7.66 7.69 54 5 -0.77%
Brunello Cucinelli S.P.A. 92.90 93.38 395 9 -1.67%
Brunswick Corp. 61.10 61.48 2 1 +0.93%
BT Group PLC 2.04 2.08 20 372 11 0.00%
BTCS Inc. 2.84 2.994 1 685 4 -0.70%
BTQ Technologies Corp. 5.50 5.70 24 838 58 -0.88%
Bucher Industries AG Namens-Aktien SF -,20 384.50 386.00 3 1 +0.13%
Buckle Inc. 48.22 48.70 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.84 0.885 5 282 10 -1.71%
Build-A-Bear Workshop Inc. 42.80 44.00 1 421 5 +1.87%
Builders Firstsource Inc. 91.82 92.84 46 4 -3.79%
Bulletin Resources Ltd. 0.0295 0.0305 0 0 0.00%
Bulten AB 4.565 4.605 8 1 +0.43%
Bunge Global S.A. 78.58 79.36 833 17 -2.09%
Bunzl PLC 24.38 24.58 532 12 -1.77%
Burberry Group PLC 13.80 14.055 2 090 15 -2.85%
Burcon Nutrascience Corp. 0.975 1.05 150 1 -4.72%
Bureau Veritas SA 26.26 26.40 21 6 -1.72%
Burford Capital Ltd. 7.64 7.72 504 7 -2.94%
Burlington Stores Inc. 224.00 228.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 15.40 16.10 0 0 0.00%
BUZZI S.p.A. 51.50 51.90 1 147 16 +2.54%
BW Energy Ltd 3.305 3.335 0 0 0.00%
BW LPG Ltd. 10.54 10.64 13 267 42 +1.23%
BW Offshore Ltd. 3.295 3.315 249 4 +1.69%
BWP Trust 2.18 2.22 0 0 0.00%
BWX Technologies Inc. 152.10 155.15 175 15 +0.13%
BXP Inc. 58.76 59.02 2 1 -0.77%
BYD Co. Ltd.  10.95 10.99 386 295 999 +0.73%
BYD Electronic (Intl) Co. Ltd. 3.761 3.81 22 339 47 -1.65%
Byrna Technologies Inc. 16.08 16.56 821 5 -1.54%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)