All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
B & G Foods Inc. 3.605 3.664 266 8 -0.42%
B & M Europ.Value Retail S.A. 2.52 2.54 5 576 5 -5.97%
B&S Group S.A. 5.88 5.89 12 4 +0.17%
B+S Banksysteme AG 1.77 1.89 1 486 13 -0.54%
B. Riley Financial Inc. 4.3645 4.461 0 0 0.00%
B2Gold Corp. 2.943 2.995 25 299 31 +1.09%
Baader Bank AG 4.96 5.10 28 847 112 0.00%
Babcock & Wilcox Enterpr. Inc. 0.77 0.815 0 0 0.00%
Babcock International Grp PLC 11.50 11.69 19 819 67 -4.48%
Bachem Holding AG 72.10 72.40 44 13 -2.89%
Badger Infrastructure Sol.Ltd. 32.80 33.20 0 0 0.00%
Badger Meter Inc. 156.00 157.50 149 10 -4.11%
BAE Systems PLC 21.19 21.32 61 410 227 +2.11%
BAIC Motor Corp. Ltd. 0.2316 0.2396 6 100 2 -1.21%
Baidu Inc. 9.252 9.31 14 569 57 -2.80%
Baidu.com Inc. ADR  73.80 75.20 13 623 144 -3.12%
Bain Capital Specialty Finance 12.60 12.80 925 6 -3.79%
Baker Hughes Co. Cl. A 37.51 37.685 625 6 -4.57%
Bakkafrost P/F 35.30 35.56 508 11 +0.69%
Balchem Corp. 131.10 131.80 137 5 -1.87%
Ball Corp. 49.21 49.53 194 5 -2.99%
Ballard Power Systems Inc.  1.5395 1.5635 193 635 158 -2.82%
Bâloise Holding AG 208.00 209.40 64 6 0.00%
Banc of California Inc. 12.20 12.30 0 0 0.00%
Banca Generali S.p.A. 48.32 48.70 38 4 -1.63%
Banca IFIS S.p.A. 23.64 23.88 182 47 -3.12%
Banca Mediolanum S.p.A. 15.10 15.24 344 1 -1.61%
Banco BBVA Argentina S.A. ADRs 13.00 13.40 73 3 -4.32%
Banco Bilbao Vizcaya Argent. 14.43 14.44 53 706 505 -1.47%
Banco Bilbao Vizcaya Argent. Spons.ADRs 14.40 14.50 6 659 5 -2.04%
Banco BPM S.p.A. 10.88 10.885 12 763 37 -3.29%
Banco Bradesco S.A BBD ADRs 2.36 2.50 13 1 +0.83%
Banco Com. Português SA (BCP) 0.7074 0.7164 60 143 10 -2.65%
Banco de Sabadell S.A. 3.173 3.18 93 522 85 -1.58%
Banco Macro S.A. Sp. ADRs 58.00 58.50 88 2 -5.69%
Banco Santander (Brasil) S.A. 3.98 4.12 0 0 0.00%
Banco Santander S.A. ADRs 7.25 7.30 1 532 4 -4.64%
BANDAI NAMCO Holdings Inc. 28.34 28.93 10 4 +1.98%
Bandwidth Inc. 11.555 11.68 196 3 -5.58%
Bang & Olufsen AS 1.732 1.756 0 0 0.00%
Bank of America Corp.  39.325 39.565 9 893 109 -4.32%
Bank of China (Hongkong) Ltd. 3.804 3.863 780 5 -2.13%
Bank of China Ltd. 0.4961 0.5058 104 328 34 -1.85%
Bank of Chongqing Co. Ltd. 0.76 0.935 153 2 -3.47%
Bank of Communications Co.Ltd. 0.75 0.785 154 3 -1.92%
Bank of East Asia Ltd., The 1.33 1.35 81 2 +1.48%
Bank of Ireland Group PLC 11.57 11.575 21 608 119 -2.69%
Bank of Montreal 95.70 95.90 291 12 -1.28%
Bank of New York Mellon Corp. 86.07 86.45 1 429 45 -3.00%
Bank of Qingdao Co. Ltd. 0.43 0.452 0 0 0.00%
Bank Of Queensland Ltd. 4.20 4.22 0 0 0.00%
Bank of Tianjin Co. Ltd 0.254 0.284 900 1 -3.65%
Bank of Zjengzhou Co. Ltd. 0.137 0.15 0 0 0.00%
Bank OZK 41.00 41.66 21 2 -0.30%
Bankinter S.A. 12.32 12.415 2 683 21 -1.68%
BANKUNITED Inc. 30.80 31.00 0 0 0.00%
Bannerman Energy Ltd. 1.354 1.40 54 350 13 -5.65%
Banque Cantonale Vaudoise 98.40 98.75 2 1 -1.24%
Banqup Group S.A. 4.01 4.03 376 8 -0.24%
Banxa Holdings Inc. 0.695 0.725 5 735 2 -3.45%
Banyan Gold Corp. 0.198 0.234 39 600 3 -1.90%
Baozun Inc. 0.703 0.763 2 000 1 -6.39%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.22 2.32 5 533 5 -5.88%
Barclays PLC 4.165 4.18 50 866 61 -3.70%
Barclays PLC ADRs 16.50 16.60 98 1 -1.74%
Barco N.V. 13.53 13.54 0 0 0.00%
Barings BDC Inc. 7.81 8.05 609 4 -0.74%
Barinthus Biotherapeutics PLC 1.18 1.27 2 834 3 -4.55%
Barnes & Noble Education Inc. 7.03 7.475 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1.52 1.60 128 338 124 -5.41%
Barratt Redrow PLC 4.288 4.353 1 432 4 -0.83%
Barrett Business Services Inc. 37.80 38.40 1 1 -0.50%
Barrick Mining Corp. 18.40 18.536 105 875 157 -0.10%
Barry Callebaut AG 1 027.00 1 034.00 113 20 -2.73%
BASF SE  42.00 42.20 401 002 1 987 -2.20%
Basic-Fit N.V. 24.66 24.84 1 587 20 -0.73%
Basilea Pharmaceutica AG 60.30 60.80 121 3 -2.89%
Basin Uranium Corp. 0.0686 0.0856 1 100 2 -2.23%
Basler AG 11.26 11.64 3 749 30 -2.71%
Bastei Lübbe AG 10.35 10.65 2 677 17 +2.42%
Bath & Body Works Inc. 24.27 24.385 263 4 -4.55%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1.06 1.12 1 478 2 +2.68%
Battery X Metals Inc. 0.174 0.18 218 887 58 -7.69%
Bausch + Lomb Corp. 11.40 11.90 0 0 0.00%
Bausch Health Companies Inc. 4.9175 4.9625 2 550 7 -4.86%
Bavarian Nordic 31.20 31.43 12 533 109 -0.95%
BAWAG Group AG  107.10 107.50 3 556 236 -2.99%
Baxter International Inc. 18.88 19.076 3 209 40 -1.29%
Bayer AG  28.15 28.35 483 821 1 649 +3.46%
Bayerische Motoren Werke AG  82.00 82.38 47 741 804 -1.68%
Bayerische Motoren Werke AG VZO  76.25 76.70 8 034 125 +0.07%
Bayridge Resources Corp. 0.0242 0.0292 10 000 3 +8.15%
Baytex Energy Corp. 1.786 1.8395 3 500 2 -3.61%
BayWa AG 20.10 21.90 192 8 -4.27%
BayWa AG vink. Namens-Aktien  9.50 9.79 26 592 73 +0.62%
BB Biotech AG 34.85 34.90 10 487 140 -3.06%
Bca Monte dei Paschi di Siena 7.355 7.377 10 534 43 -1.41%
Bca Pop. di Sondrio S.p.A. 11.48 11.535 285 3 -2.46%
BCE Inc. 20.32 20.44 520 9 +0.34%
BCO Santander Centr.Hispano SA  7.281 7.285 155 622 347 -3.40%
BE Semiconductor Inds N.V. 117.60 118.15 2 430 56 -1.39%
Beach Energy Ltd. 0.63 0.645 9 426 3 -8.03%
Beam Global Inc. 1.94 2.04 15 2 -0.98%
BEAMR IMAGING LTD. 2.56 2.64 313 1 -1.50%
Bear Creek Mining Corp. 0.1065 0.117 40 372 7 +3.90%
Beauty Health Co., The 1.31 1.34 0 0 0.00%
Beazer Homes USA Inc. 18.50 19.00 0 0 0.00%
Beazley PLC 10.20 10.30 2 172 7 -2.86%
Bechtle AG  34.88 35.08 110 461 982 -8.02%
Becton, Dickinson & Co. 151.95 152.85 498 31 -2.66%
Bedford Metals Corp. 0.1706 0.2025 61 877 36 -3.24%
BEFESA S.A. 25.58 26.06 8 862 84 -2.58%
Beiersdorf AG  107.85 108.40 4 938 117 -0.50%
Beijer Ref AB Namn-Aktier B O.N. 14.485 14.595 450 3 0.00%
Beijing Cap.Intl Airport Co.Lt 0.318 0.346 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.46 3.60 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2753 0.3087 0 0 0.00%
Beijing Geekplus Technology Co 1.803 1.916 0 0 0.00%
Bel Fuse Inc. - CL-B 110.00 111.00 9 3 -4.39%
Belden Inc. 101.00 102.00 1 1 -0.92%
Belgravia Hartford Capital Inc 0.168 0.187 108 000 4 -1.04%
BELIMO Holding AG 999.00 1 008.00 15 10 -1.56%
Bellevue Gold Ltd. 0.444 0.46 31 121 7 -1.28%
BellRing Brands Inc. 46.60 46.80 5 2 0.00%
Bellway PLC 28.60 28.80 0 0 0.00%
Benchmark Electronics Inc. 32.20 33.00 11 1 -2.37%
Bendigo Bank Ltd. 6.75 6.80 8 1 +0.72%
Beneteau S.A. 7.975 8.055 10 1 -1.35%
Bentley Systems Inc. Reg. Shares Cl. B 49.00 49.80 436 2 -3.14%
Benz Mining Corp. 0.338 0.408 135 893 60 +0.51%
Beone Medicines Ltd. 19.10 19.80 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 256.00 260.00 5 1 -5.30%
Berentzen-Gruppe AG 4.00 4.14 11 676 282 -0.72%
BERGEN CARBON SOLUTIONS AS 0.436 0.442 2 286 2 +3.30%
Berkeley Energia Ltd. 0.2795 0.28 0 0 0.00%
Berkeley Group Holdings PLC 42.00 42.20 59 1 -0.47%
Berkley, W.R. Corp. 59.68 60.02 16 4 -1.86%
Berkshire Hathaway Inc.  407.60 409.80 25 683 1 092 -1.22%
Berkshire Hathaway Inc. Cl A 610 500.00 618 000.00 1 2 -1.43%
Berliner Effektengesellschaft AG 70.50 71.00 223 8 -0.70%
Berry Corp. 2.42 2.50 19 1 +0.76%
Bertrandt AG 18.70 19.28 2 278 29 -2.90%
Best Buy Co. Inc. 55.19 55.63 465 17 -3.07%
bet-at-home.com AG 2.71 2.90 7 811 28 +1.77%
Betsson AB 14.67 14.70 498 8 -1.21%
Bettermoo(d) Food Corporation 0.0524 0.0574 11 500 1 +5.17%
Beyond Air Inc. ./. ./. 0 0 0.00%
Beyond Meat Inc. 2.46 2.493 39 850 55 -7.27%
Beyond Oil Ltd. 1.63 1.69 1 327 7 -1.80%
Beyond, Inc. 7.01 7.088 281 3 -11.15%
BFF Bank S.p.A. 10.32 10.42 204 5 -1.25%
BGC Group Inc. 8.10 8.35 0 0 0.00%
BH Macro Ltd. 4.52 4.56 0 0 0.00%
BHG Group AB 2.042 2.056 465 2 -1.34%
BHP Group Ltd.  21.855 21.955 20 309 91 -1.44%
BHP Group Ltd.SP ADRs 43.80 44.00 517 14 -1.35%
Bic S.A. 52.50 52.70 569 21 -1.69%
BICO Group AB 3.19 3.194 6 186 46 -2.57%
Bicycle Therapeutics Ltd. 6.80 7.05 7 1 -6.71%
Bid Corp. Ltd. 21.20 22.20 0 0 0.00%
Big 5 Sporting Goods Corp. 1.21 1.24 0 0 0.00%
BigBear.ai Holdings Inc.  5.514 5.576 121 259 199 -0.43%
BigCommerce Holdings Inc. 3.84 3.92 4 321 4 -6.70%
BIGG Digital Assets Inc. 0.0679 0.0793 43 626 9 -2.06%
Biglari Holdings Inc. Cl.A 1 240.00 1 280.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 37.50 38.00 2 430 45 -1.31%
Bike24 Holding AG 2.79 2.86 42 787 61 -1.73%
Bilfinger SE  90.60 90.80 19 219 489 -4.22%
Bilia AB A 10.29 10.37 0 0 0.00%
Bilibili Inc. 18.30 19.00 100 1 -4.95%
Bilibili Inc. ADRs 18.65 19.20 2 964 12 -6.00%
Bill Holdings Inc. 35.685 36.415 105 2 -2.33%
Billerud AB 7.37 7.44 1 231 10 -0.34%
Binah Capital Group Inc. 1.67 1.78 0 0 0.00%
Binect AG 1.73 1.93 269 5 -5.46%
Bio-Gate AG 0.94 1.00 12 728 10 -8.25%
Bio-Rad Laboratories Inc. Cl.-A 245.00 247.50 19 6 +16.56%
Bio-Techne Corp. 47.40 47.60 12 4 -3.73%
Bioage Labs Inc. 3.50 3.60 70 1 -2.06%
BioArctic AB 18.62 18.80 70 4 -3.28%
BioCryst Pharmaceuticals Inc. 6.802 6.952 753 7 -2.78%
Biofrontera AG 2.70 2.90 2 173 11 +2.85%
BioGaia AB Namn-Aktier B 8.50 8.58 3 613 16 -3.69%
Biogen Inc. 113.70 114.35 1 374 31 -1.25%
Biohaven Ltd. 12.40 13.10 75 1 -4.55%
BioLife Solutions Inc. 17.90 18.00 0 0 0.00%
Biomarin Pharmaceutical Inc. 50.14 50.36 592 7 -1.14%
BioMerieux 123.80 124.90 21 2 -1.03%
BioNTech SE (ADRs)  92.60 93.00 53 541 728 -2.02%
BioNxt Solutions Inc. 0.42 0.45 182 680 81 -0.46%
Biotalys NV Actions au Porteur o.N. 4.45 4.47 1 350 2 -2.39%
BioXcel Therapeutics Inc. ./. ./. 0 0 0.00%
Birchcliff Energy Ltd. 4.133 4.187 234 2 +0.56%
Bird Construction Inc. 17.50 17.70 4 1 +0.55%
Birkenstock Holding PLC 42.38 42.58 364 10 -3.46%
Birks Group Inc. Class A 0.565 0.615 0 0 0.00%
BIT Mining Ltd.ADRs 2.10 2.20 1 777 1 -5.36%
Bitcoin Group SE  39.90 40.32 18 780 348 -5.62%
Bitcoin Treasury Corp. 5.13 5.32 104 1 -3.01%
Bitdeer Technologies Group 10.30 10.60 7 810 32 -6.64%
Bitfarms Ltd. 0.9988 1.015 236 846 43 -10.23%
BitMine Immersion Techno. Inc. 27.02 27.84 42 146 311 -7.86%
BJ's Restaurants Inc. 29.20 29.80 0 0 0.00%
BJS WHSL Club Hldgs Inc. 94.50 96.00 21 2 -1.08%
BKV Corp. 17.10 17.50 0 0 0.00%
BKW AG 189.30 191.10 103 10 -2.61%
Black Hills Corp. 49.71 50.20 418 12 -0.59%
Black Iron Inc. 0.054 0.0625 22 700 1 +0.85%
Black Swan Graphene Inc. 0.86 0.905 24 427 23 +1.14%
Blackbaud Inc. 56.00 56.50 13 1 -4.20%
BlackBerry Ltd. 3.073 3.142 4 515 13 -3.03%
BlackLine Inc. 45.60 45.80 5 2 -2.12%
Blackrock Cap.Alloc.Trm Trst 12.64 12.968 163 3 -1.03%
BlackRock Funding Inc.  940.70 946.30 1 305 218 -2.82%
Blackrock Silver Corp. 0.314 0.338 45 363 11 +1.23%
BlackRock TCP Capital Corp. 6.095 6.22 21 208 36 -1.67%
Blackstone Inc. 146.50 147.96 2 503 59 -2.75%
Blackstone Mortgage Trust Inc. 16.025 16.19 707 7 -0.86%
Blackstone Secured Lending Fd. 26.65 27.21 208 3 -0.96%
Block H & R Inc. 47.00 47.20 1 1 -0.42%
Block Inc. 62.50 64.00 702 12 -5.22%
Block Inc. Class A  63.83 64.08 62 291 508 -5.96%
Blockchain Group S.A., The 2.695 2.76 19 412 22 -1.79%
BlockchainK2 Corp. ./. ./. 0 0 0.00%
Blockmate Ventures Inc. 0.0635 0.0715 10 000 1 -15.38%
Bloks Group Ltd. 12.92 13.20 0 0 0.00%
Bloom Energy Corp. 31.51 31.96 61 568 442 -2.38%
Bloomin' Brands Inc. 7.45 7.60 3 1 -0.62%
Blue Bird Corp. 36.80 38.20 127 5 -4.57%
Blue Cap AG 17.60 17.90 1 681 17 +1.70%
Blue Lagoon Resources Inc. 0.34 0.387 56 000 16 -8.99%
Blue Owl Capital Corp. 11.92 12.412 3 149 22 -2.42%
Blue Sky Uranium Corp. 0.0314 0.0412 75 000 6 -18.75%
Bluelinx Holdings Inc. 62.00 63.00 0 0 0.00%
BlueNord ASA 41.55 41.70 460 7 -1.19%
Bluescope Steel Ltd. 13.00 13.10 0 0 0.00%
BLUSKY CARBON INC 0.07 0.0904 26 764 13 -16.43%
BNP Paribas S.A.  75.96 76.20 19 076 399 -4.95%
Boat Rocker Media Inc. 0.535 0.60 0 0 0.00%
BOC Aviation Ltd. 7.70 7.95 310 1 -3.75%
Boeing Co.  191.20 192.40 12 652 303 -1.16%
Boise Cascade Co. 71.54 72.30 1 1 -0.41%
BOK Financial Corp. 84.50 86.00 0 0 0.00%
Boliden AB 26.60 26.77 607 4 -0.82%
Bolloré SE 5.005 5.025 3 031 7 -0.99%
Bombardier Inc. 102.35 103.00 1 679 23 +0.54%
Bonava AB 1.00 1.018 2 000 1 -1.56%
Bonduelle S.A. 7.89 7.96 1 623 3 -0.50%
Bonesupport Holding AB 28.84 29.04 516 29 -1.56%
Bonterra Energy Corp. 2.22 2.28 0 0 0.00%
BonTerra Resources Inc. 0.109 0.12 0 0 0.00%
boohoo Group PLC 0.1875 0.1963 54 2 -6.67%
Booking Holdings Inc. 4 641.00 4 665.00 204 92 -4.33%
Boot Barn Holdings Inc. 146.00 149.00 82 4 -1.32%
Booz Allen Hamilton Hldg Corp. Class A 94.20 95.42 58 5 -0.62%
Boozt AB 7.695 7.81 10 3 -0.13%
Boralex Inc. 19.08 19.20 0 0 0.00%
Borealis Mining Co. Ltd. 0.45 0.478 1 348 2 -3.43%
Borgwarner Inc. 32.285 32.55 163 3 -0.43%
Borr Drilling Ltd 1.577 1.682 15 625 7 -6.28%
Borregaard ASA 16.60 16.74 4 2 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.55 3.63 85 822 177 -0.41%
Boss Energy Ltd. 0.952 0.9718 58 914 38 -1.97%
Bossard Holding AG 180.00 180.60 0 0 0.00%
Boston Beer Company Inc. Cl A 179.60 182.60 7 4 -3.08%
Boston Omaha Corporation 11.20 11.51 0 0 0.00%
Boston Scientific Corp. 91.00 91.20 3 324 47 -1.09%
Bougainville Copper Ltd. 0.33 0.38 6 000 1 +5.71%
Bouvet ASA 6.32 6.38 41 2 -0.31%
Bouygues S.A. 36.41 36.69 2 882 269 +1.61%
BOX Inc. 27.19 27.42 839 6 -2.35%
Boyd Gaming Corp. 72.00 72.50 282 4 -4.03%
Boyd Group Services Inc. 118.00 119.00 0 0 0.00%
BP PLC  4.5705 4.58 512 683 311 -1.74%
BP PLC ADRs 27.40 27.60 218 2 -0.71%
BPER Banca S.p.A. 8.27 8.352 11 230 34 -3.32%
bpost S.A.  2.155 2.165 2 678 62 -2.91%
Brady Corp. Class A 59.50 61.50 1 180 5 -3.23%
Bragg Gaming Group Inc. 3.44 3.54 0 0 0.00%
BRAIN Biotech AG  2.14 2.22 3 991 40 -3.15%
Brainchip Holdings Ltd. 0.1089 0.11 853 703 72 -4.81%
Brambles Ltd. 12.975 13.18 107 3 -0.04%
Brand House Collective Inc.The 1.05 1.09 0 0 0.00%
Brandywine Realty Trust 3.284 3.311 460 4 -5.59%
BRANICKS Group AG 1.968 2.025 35 251 36 +1.00%
Brasil Foods S.A. 3.06 3.18 12 2 +2.60%
Brasilagro - Cia Bras.de Prop. ADRs 3.06 3.38 100 2 -3.07%
Braskem S.A. 2.58 2.66 0 0 0.00%
Bravida Holding AB 8.11 8.185 0 0 0.00%
Bravura Solutions Ltd. 1.23 1.28 2 352 1 +4.96%
Braze Inc. Shares A 22.45 22.99 476 4 -5.85%
Bread Financial Holdings Inc. 49.47 50.08 288 2 -2.94%
Breedon Group PLC 4.16 4.22 1 023 3 -0.94%
Brembo N.V. 8.35 8.43 245 3 0.00%
Brenntag SE  53.40 53.70 14 516 123 -2.02%
Breville Group Ltd. 18.50 18.60 0 0 0.00%
Briacell Therapeutics Corp. 0.6184 0.6584 0 0 0.00%
BridgeBio Pharma Inc. 40.70 41.20 251 7 -0.58%
Bridgeline Digital Inc. 1.20 1.29 0 0 0.00%
Bridgestone Corp. 35.40 35.76 6 4 -0.25%
Bright Horizons Family Sol.Inc 108.00 109.00 200 1 +10.55%
Brighthouse Financial Inc. 39.60 40.20 0 0 0.00%
Brightstar Lottery PLC 12.60 12.80 803 3 -4.62%
Brii Biosciences Ltd. 0.198 0.218 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.3262 0.3415 31 000 3 -1.18%
Brink's Co., The 73.00 74.00 2 1 -3.90%
Brinker International Inc. 133.00 137.00 76 4 -1.44%
Bristol-Myers Squibb Co.  38.09 38.365 21 567 246 +0.72%
Bristow Group Inc. 28.20 29.20 0 0 0.00%
British American Tobacco PLC  47.05 47.15 81 162 412 +0.75%
British American Tobacco PLC ADRs 46.90 47.00 536 8 +1.06%
British Land Co. PLC, The 3.972 4.034 779 5 -2.75%
Brixton Metals Corp. 0.0546 0.0676 44 814 7 +6.13%
Broadcom Corp.  249.20 249.80 33 174 895 -3.18%
Broadridge Financial Solutions 210.00 212.00 35 8 -1.83%
Broadstone Net Lease Inc. 13.90 14.10 389 5 -2.80%
Broadwind Inc. 2.14 2.205 1 130 3 -5.71%
Brockhaus Technologies AG 12.40 13.20 967 11 -1.53%
Brookfield Asset Management Lt Cl.A 51.54 51.84 115 8 -2.92%
Brookfield Business Corp. 25.20 25.60 100 1 -5.19%
Brookfield Corp. Cl A 56.40 56.60 4 375 71 -3.74%
Brookfield Infrastructure Corp 33.00 33.60 90 1 -2.91%
Brookfield Renewable Corp. Cl.A 29.20 29.40 435 6 -9.32%
Brookfield Wealth Soluti. Ltd. Class A 56.00 57.00 15 1 -4.24%
Brookline Bancorp. Inc. (Del.) 8.75 8.90 0 0 0.00%
Brookside Energy Ltd. 0.238 0.258 0 0 0.00%
Brother Industries Ltd. 14.80 15.30 30 1 0.00%
Brown & Brown Inc. 79.48 79.96 272 15 -0.50%
Brown-Forman Corp. 24.71 24.96 689 15 -1.86%
BRP Inc. 42.40 42.80 474 4 -3.60%
Bruker BioSciences Corp. 32.66 32.99 2 752 39 -2.76%
Brunel International N.V. 8.26 8.29 4 321 32 -9.42%
Brunello Cucinelli S.P.A. 97.22 97.72 502 23 -0.71%
Brunswick Corp. 48.80 49.10 33 1 +0.04%
BT Group PLC 2.38 2.40 31 132 21 -0.83%
BTCS Inc. 3.38 3.56 32 900 34 -12.07%
BTQ Technologies Corp. 4.08 4.18 5 352 25 +4.02%
Bucher Industries AG Namens-Aktien SF -,20 401.00 402.50 5 1 -2.66%
Buckle Inc. 42.34 42.76 2 1 +0.05%
Budweiser Brew. Co. Apac Ltd. 0.865 0.915 2 139 5 -3.26%
Build-A-Bear Workshop Inc. 42.20 43.00 32 4 -3.15%
Builders Firstsource Inc. 111.90 113.15 352 11 -0.22%
Bulletin Resources Ltd. 0.0275 0.029 97 000 2 0.00%
Bulten AB 5.17 5.21 6 3 -1.33%
Bunge Global S.A. 67.08 67.74 579 12 -3.29%
Bunzl PLC 25.84 26.22 2 001 25 -0.23%
Burberry Group PLC 14.76 14.84 7 061 20 -1.27%
Burcon Nutrascience Corp. 1.68 1.83 983 2 -7.18%
Bureau Veritas SA 26.42 26.56 777 20 -1.70%
Burford Capital Ltd. 10.73 10.84 7 458 27 -5.80%
Burlington Stores Inc. 234.00 238.00 14 3 -5.83%
BUZZI S.p.A. 43.96 44.30 211 8 -3.72%
BW Energy Ltd 2.95 2.99 865 1 -1.98%
BW LPG Ltd. 11.36 11.47 19 042 65 -1.55%
BW Offshore Ltd. 2.94 2.96 1 108 3 -0.68%
BWP Trust ./. ./. 0 0 0.00%
BWX Technologies Inc. 127.90 130.55 529 31 -2.25%
BXP Inc. 55.74 55.98 593 5 -1.36%
BYD Co. Ltd.  12.205 12.50 3 166 484 5 274 -3.11%
BYD Electronic (Intl) Co. Ltd. 3.554 3.60 24 456 44 -3.17%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)