All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.74 3.801 913 5 -3.01%
B&S Group S.A. 5.83 5.85 2 239 9 +0.17%
B+S Banksysteme AG 1.75 1.83 0 0 0.00%
B. Riley Financial Inc. 2.512 2.571 0 0 0.00%
B2Gold Corp. 3.232 3.288 120 985 74 +1.28%
Baader Bank AG 4.32 4.48 1 101 7 -1.32%
Babcock & Wilcox Enterpr. Inc. 0.905 0.955 0 0 0.00%
Babcock International Grp PLC 12.31 12.52 5 708 34 +4.23%
Bachem Holding AG 57.50 57.75 34 1 -0.17%
Badger Infrastructure Sol.Ltd. 28.40 29.00 0 0 0.00%
Badger Meter Inc. 209.00 211.20 5 1 +0.19%
BAE Systems PLC 23.06 23.24 86 711 424 +3.45%
BAIC Motor Corp. Ltd. 0.212 0.22 11 120 3 -4.19%
Baidu Inc. 9.245 9.458 7 613 30 -0.79%
Baidu.com Inc. ADR  73.70 75.20 10 371 118 -2.11%
Bain Capital Specialty Finance 13.30 13.50 92 2 0.00%
Baker Hughes Co. Cl. A 33.73 33.885 7 055 42 +1.41%
Bakkafrost P/F 40.10 40.40 575 9 +0.15%
Balchem Corp. 139.50 140.10 20 1 -0.71%
Ball Corp. 46.92 47.20 20 1 -1.43%
Ballard Power Systems Inc.  1.413 1.4355 88 382 84 -2.11%
Bâloise Holding AG 196.50 197.20 26 3 -1.30%
Banc of California Inc. 11.70 11.90 0 0 0.00%
Banca Generali S.p.A. 49.72 49.88 1 1 -1.46%
Banca IFIS S.p.A. 21.50 21.70 137 19 -1.74%
Banca Mediolanum S.p.A. 14.04 14.17 342 5 -2.28%
Banco BBVA Argentina S.A. ADRs 15.40 15.80 120 1 0.00%
Banco Bilbao Vizcaya Argent. 12.97 12.975 21 676 104 -1.32%
Banco Bilbao Vizcaya Argent. Spons.ADRs 12.90 13.10 1 555 6 -2.26%
Banco BPM S.p.A. 9.858 9.89 16 664 48 -2.05%
Banco Bradesco S.A BBD ADRs 2.50 2.66 0 0 0.00%
Banco Com. Português SA (BCP) 0.6676 0.6766 29 299 7 +0.83%
Banco de Sabadell S.A. 2.755 2.785 18 371 16 -1.86%
Banco Macro S.A. Sp. ADRs 64.00 64.50 0 0 0.00%
Banco Santander (Brasil) S.A. 4.62 4.74 0 0 0.00%
Banco Santander S.A. ADRs 6.85 6.90 0 0 0.00%
BANDAI NAMCO Holdings Inc. 28.82 29.40 2 1 +5.66%
Bandwidth Inc. 11.825 11.97 366 2 -2.36%
Bang & Olufsen AS 1.74 1.764 550 1 -1.02%
Bank of America Corp.  38.06 38.295 7 700 57 -0.51%
Bank of China (Hongkong) Ltd. 3.783 3.842 1 846 1 -0.99%
Bank of China Ltd. 0.4975 0.5064 11 952 7 -2.53%
Bank of Chongqing Co. Ltd. 0.925 0.98 0 0 0.00%
Bank of Communications Co.Ltd. 0.775 0.805 0 0 0.00%
Bank of East Asia Ltd., The 1.24 1.26 10 1 +1.60%
Bank of Ireland Group PLC 11.935 12.11 8 489 45 -0.25%
Bank of Montreal 92.50 92.70 5 1 -0.09%
Bank of New York Mellon Corp. 76.55 76.90 65 2 -3.05%
Bank of Qingdao Co. Ltd. 0.468 0.492 0 0 0.00%
Bank Of Queensland Ltd. 4.46 4.54 0 0 0.00%
Bank of Tianjin Co. Ltd 0.226 0.256 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.109 0.119 0 0 0.00%
Bank OZK 38.37 38.99 0 0 0.00%
Bankinter S.A. 10.965 11.005 347 13 -1.48%
BANKUNITED Inc. 29.20 29.40 0 0 0.00%
Bannerman Energy Ltd. 1.446 1.494 2 000 1 -2.76%
Banque Cantonale Vaudoise 94.85 95.25 1 1 +0.63%
Banxa Holdings Inc. 0.50 0.53 0 0 0.00%
Banyan Gold Corp. 0.137 0.159 44 500 3 -4.67%
Baozun Inc. 0.805 0.862 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.40 2.50 2 400 3 -2.42%
Barclays PLC 3.755 3.77 44 046 31 -1.57%
Barclays PLC ADRs 15.00 15.10 665 2 -1.95%
Barco N.V. 12.92 13.01 1 614 9 -4.59%
Barings BDC Inc. 7.73 7.97 125 1 +0.57%
Barinthus Biotherapeutics PLC 0.76 0.855 0 0 0.00%
Barnes & Noble Education Inc. 9.155 9.735 0 0 0.00%
Barratt Redrow PLC 5.544 5.628 0 0 0.00%
Barrett Business Services Inc. 35.40 36.00 0 0 0.00%
Barrick Mining Corp. 18.62 18.756 297 195 556 +3.45%
Barry Callebaut AG 928.50 933.00 23 6 +0.65%
BASF SE  41.80 42.00 325 815 1 530 -1.55%
Basic-Fit N.V. 23.48 23.66 192 5 -0.50%
Basilea Pharmaceutica AG 54.20 54.30 33 2 -0.55%
Basin Uranium Corp. 0.08 0.097 1 500 2 +1.36%
Basler AG 9.40 9.60 5 141 17 -4.37%
Bastei Lübbe AG 9.64 10.00 0 0 0.00%
Bath & Body Works Inc. 21.77 21.875 315 4 -2.53%
Battery X Metals Inc. 0.212 0.216 348 086 55 +4.85%
Bausch + Lomb Corp. 10.50 10.90 0 0 0.00%
Bausch Health Companies Inc. 5.151 5.197 900 2 +5.65%
Bavarian Nordic 24.65 24.89 3 370 30 +1.68%
BAWAG Group AG  105.40 105.80 5 042 229 -2.13%
Baxter International Inc. 26.37 26.64 185 3 -1.46%
Bayer AG  27.31 27.505 467 118 1 334 -1.82%
Bayerische Motoren Werke AG  74.76 75.14 60 845 741 -2.43%
Bayerische Motoren Werke AG VZO  70.15 70.65 8 826 104 -2.01%
Bayridge Resources Corp. 0.0214 0.0264 0 0 0.00%
Baytex Energy Corp. 1.78 1.8335 24 183 20 +6.64%
BayWa AG 20.40 21.50 1 281 54 +3.88%
BayWa AG vink. Namens-Aktien  8.49 8.78 13 012 61 -5.40%
BB Biotech AG 32.10 32.30 5 142 77 -0.62%
Bca Monte dei Paschi di Siena 6.955 7.002 51 008 76 -2.39%
Bca Pop. di Sondrio S.p.A. 11.49 11.545 575 4 -2.02%
BCE Inc. 19.675 19.80 60 1 +0.63%
BCO Santander Centr.Hispano SA  6.886 6.895 100 537 157 -1.21%
BE Semiconductor Inds N.V. 125.85 126.40 2 230 93 +1.45%
Beach Energy Ltd. 0.725 0.745 68 1 +3.50%
Beam Global Inc. 1.19 1.24 612 4 -6.15%
BEAMR IMAGING LTD. 2.76 2.84 1 740 2 -8.33%
Bear Creek Mining Corp. 0.1345 0.146 48 258 10 -2.10%
Beauty Health Co., The 1.32 1.34 0 0 0.00%
Beazer Homes USA Inc. 18.40 18.80 0 0 0.00%
Beazley PLC 10.80 10.90 3 642 18 0.00%
Bechtle AG  37.96 38.10 28 127 212 -2.56%
Becton, Dickinson & Co. 148.65 149.50 367 17 -0.56%
Bedford Metals Corp. 0.163 0.1748 43 338 30 +1.66%
Bee Vectoring Techno.Intl Inc. ./. ./. 0 0 0.00%
BEFESA S.A. 26.98 27.46 6 417 50 0.00%
Beiersdorf AG  115.25 115.65 4 518 84 -1.37%
BeiGene Ltd. Sp.ADRs 232.00 234.00 80 3 -2.50%
Beijing Cap.Intl Airport Co.Lt 0.294 0.322 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.52 3.60 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2516 0.2823 0 0 0.00%
Bel Fuse Inc. - CL-B 74.50 75.00 0 0 0.00%
Belden Inc. 92.50 93.50 0 0 0.00%
BELIMO Holding AG 851.00 854.50 3 3 -0.58%
Bellevue Gold Ltd. 0.53 0.55 6 000 1 +0.95%
BellRing Brands Inc. 50.50 51.00 0 0 0.00%
Benchmark Electronics Inc. 32.00 32.80 0 0 0.00%
Bendigo Bank Ltd. 7.10 7.20 0 0 0.00%
Beneteau S.A. 8.205 8.275 30 1 -2.85%
Bentley Systems Inc. Reg. Shares Cl. B 42.40 43.00 0 0 0.00%
Benz Mining Corp. 0.238 0.256 12 400 4 0.00%
BeOne Medicines AG ./. ./. 0 0 0.00%
Berentzen-Gruppe AG 4.04 4.26 3 240 17 -2.39%
BERGEN CARBON SOLUTIONS AS 0.464 0.477 25 150 14 -22.15%
Berkeley Energia Ltd. 0.325 0.351 0 0 0.00%
Berkeley Group Holdings PLC 50.00 50.50 0 0 0.00%
Berkley, W.R. Corp. 63.24 63.62 15 1 -0.03%
Berkshire Hathaway Inc.  420.85 423.00 22 136 842 -0.44%
Berkshire Hathaway Inc. Cl A 629 000.00 637 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 69.00 70.00 14 1 +0.72%
Berry Corp. 2.56 2.80 1 1 +7.09%
Bertrandt AG 21.55 22.10 2 800 4 -2.67%
Best Buy Co. Inc. 60.03 60.51 482 13 -3.70%
bet-at-home.com AG 2.85 3.00 44 6 -4.64%
Beta Systems Software AG 22.20 22.80 40 1 +0.88%
Betsson AB 17.38 17.39 1 314 14 -0.91%
Bettermoo(d) Food Corporation 0.10 0.115 13 566 11 -6.98%
Beyond Air Inc. 0.152 0.157 920 2 -4.38%
Beyond Meat Inc. 2.723 2.758 4 952 9 -2.76%
Beyond Oil Ltd. 2.00 2.08 1 200 1 -1.92%
Beyond, Inc. 5.61 5.672 80 1 -2.48%
BFF Bank S.p.A. 8.61 8.695 1 461 11 -1.82%
BGC Group Inc. 8.05 8.30 0 0 0.00%
BH Macro Ltd. 4.60 4.62 1 462 2 -0.43%
BHG Group AB 2.062 2.078 0 0 0.00%
BHP Group Ltd.  20.95 21.20 27 605 124 -2.09%
BHP Group Ltd.SP ADRs 42.00 42.20 95 3 -2.78%
Bic S.A. 54.00 54.30 383 12 -1.98%
BICO Group AB 3.042 3.044 39 964 73 -4.69%
Bicycle Therapeutics Ltd. 7.10 7.40 0 0 0.00%
Bid Corp. Ltd. 21.00 22.00 0 0 0.00%
Big 5 Sporting Goods Corp. 1.03 1.06 0 0 0.00%
BigBear.ai Holdings Inc.  3.197 3.237 234 119 116 -2.81%
BigCommerce Holdings Inc. 4.10 4.18 0 0 0.00%
BIGG Digital Assets Inc. 0.0787 0.0904 13 350 4 +1.07%
Biglari Holdings Inc. Cl.A 1 040.00 1 120.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 44.90 45.30 4 385 70 -2.39%
Bike24 Holding AG 2.48 2.52 11 239 26 0.00%
Bilfinger SE  74.80 75.15 20 351 362 -0.99%
Bilia AB A 11.48 11.56 0 0 0.00%
Bilibili Inc. 17.10 17.80 80 1 -0.57%
Bilibili Inc. ADRs 17.10 17.60 10 441 28 -3.07%
Bill Holdings Inc. 35.495 36.215 71 2 -2.67%
Billerud AB 8.855 8.94 2 998 22 -7.97%
Binah Capital Group Inc. 1.78 1.88 0 0 0.00%
Binect AG 1.88 2.08 102 4 +0.51%
Bio-Gate AG 0.90 1.10 5 875 7 -7.21%
Bio-Rad Laboratories Inc. Cl.-A 195.85 197.80 0 0 0.00%
Bio-Techne Corp. 43.60 43.80 25 2 -0.90%
Bioage Labs Inc. 3.88 3.98 2 830 3 +2.56%
BioArctic AB 17.95 18.12 48 3 -1.84%
BioCryst Pharmaceuticals Inc. 8.896 9.056 100 1 -1.63%
Biofrontera AG 2.33 2.53 626 4 -4.00%
BioGaia AB Namn-Aktier B 9.425 9.515 2 1 -0.21%
Biogen Inc. 112.80 113.45 797 11 -1.01%
Biohaven Ltd. 13.00 13.70 0 0 0.00%
BioLife Solutions Inc. 19.10 19.20 0 0 0.00%
Biomarin Pharmaceutical Inc. 48.56 48.79 52 2 -1.60%
BioMerieux 120.00 120.50 19 4 -1.87%
BioNTech SE (ADRs)  92.00 92.35 162 339 2 062 +1.38%
BioNxt Solutions Inc. 0.351 0.367 76 811 38 -0.55%
Biotage AB 12.93 13.06 1 1 -0.77%
BioXcel Therapeutics Inc. ./. ./. 0 0 0.00%
Birchcliff Energy Ltd. 4.704 4.757 505 2 +0.96%
Bird Construction Inc. 17.70 18.00 0 0 0.00%
Birkenstock Holding PLC 44.48 44.72 1 000 11 -3.55%
Birks Group Inc. Class A 0.75 0.825 0 0 0.00%
BIT Mining Ltd.ADRs 1.72 1.83 0 0 0.00%
Bitcoin Group SE  41.12 41.32 29 263 272 -0.58%
Bitdeer Technologies Group 10.90 11.10 8 014 24 -4.78%
Bitfarms Ltd. 0.7246 0.7376 35 317 13 -3.00%
BJ's Restaurants Inc. 37.00 37.80 0 0 0.00%
BJS WHSL Club Hldgs Inc. 95.00 96.50 0 0 0.00%
BKV Corp. 19.90 20.40 0 0 0.00%
BKW AG 182.80 183.60 0 0 0.00%
Black Hills Corp. 48.90 49.50 161 5 +0.18%
Black Iron Inc. 0.064 0.0735 0 0 0.00%
Black Swan Graphene Inc. 0.494 0.52 0 0 0.00%
Blackbaud Inc. 52.00 52.50 0 0 0.00%
BlackBerry Ltd. 3.498 3.576 17 175 16 -2.76%
BlackLine Inc. 46.60 47.00 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.596 12.948 971 4 -1.70%
BlackRock Funding Inc.  838.90 844.00 1 419 184 -1.39%
Blackrock Silver Corp. 0.236 0.252 77 997 16 -0.40%
BlackRock TCP Capital Corp. 6.66 6.80 4 096 13 +0.74%
Blackstone Inc. 117.54 118.72 544 23 -2.70%
Blackstone Mortgage Trust Inc. 16.48 16.65 0 0 0.00%
Blackstone Secured Lending Fd. 27.08 27.64 0 0 0.00%
Block H & R Inc. 48.20 48.40 99 1 -1.23%
Block Inc. 53.00 53.50 4 1 -2.73%
Block Inc. Class A  53.21 53.43 17 607 202 -3.45%
Blockchain Group S.A., The 5.47 5.60 133 136 230 +5.07%
BlockchainK2 Corp. ./. ./. 0 0 0.00%
Blockmate Ventures Inc. 0.0585 0.066 0 0 0.00%
Bloks Group Ltd. 18.84 19.26 0 0 0.00%
Bloom Energy Corp. 18.872 19.154 6 108 37 -0.31%
Bloomin' Brands Inc. 6.95 7.05 0 0 0.00%
Blue Bird Corp. 34.60 36.00 0 0 0.00%
Blue Cap AG 17.70 18.20 575 5 -1.11%
Blue Lagoon Resources Inc. 0.372 0.42 74 563 11 +11.86%
Blue Owl Capital Corp. 12.372 12.884 1 475 6 -0.46%
Blue Sky Uranium Corp. 0.0318 0.0418 0 0 0.00%
Bluelinx Holdings Inc. 57.00 58.50 0 0 0.00%
BlueNord ASA 53.30 53.80 1 215 16 +2.49%
Blueprint Medicines Corp. 109.80 112.05 443 10 +0.27%
Bluescope Steel Ltd. 12.60 12.70 0 0 0.00%
BLUSKY CARBON INC 0.065 0.0852 19 500 3 -13.07%
BNP Paribas S.A.  75.18 75.42 12 011 253 -1.89%
Boat Rocker Media Inc. 0.555 0.59 0 0 0.00%
BOC Aviation Ltd. 7.00 7.25 0 0 0.00%
Boeing Co.  173.02 174.12 23 219 600 -1.81%
Boise Cascade Co. 73.74 74.58 0 0 0.00%
BOK Financial Corp. 80.00 81.50 0 0 0.00%
Boliden AB 26.60 26.74 2 700 11 -1.91%
Bolloré SE 5.195 5.235 1 613 6 -0.76%
Bolt Biotherapeutics Inc. ./. ./. 0 0 0.00%
Bombardier Inc. 65.44 65.86 1 035 11 -1.13%
Bonava AB 1.072 1.076 0 0 0.00%
Bonduelle S.A. 8.07 8.08 101 2 -2.83%
Bonesupport Holding AB 23.02 23.04 1 232 34 -3.43%
Bonterra Energy Corp. 2.46 2.52 1 200 1 +3.28%
BonTerra Resources Inc. 0.13 0.15 126 725 9 -11.95%
boohoo Group PLC 0.25 0.2614 0 0 0.00%
Booking Holdings Inc. 4 572.00 4 599.00 101 61 -3.22%
Boot Barn Holdings Inc. 135.00 137.00 36 1 -2.13%
Booz Allen Hamilton Hldg Corp. Class A 88.84 90.06 38 3 +2.27%
Boozt AB 7.23 7.235 9 2 -1.67%
Boralex Inc. 20.46 20.58 0 0 0.00%
Borealis Mining Co. Ltd. 0.42 0.448 0 0 0.00%
Borgwarner Inc. 28.505 28.735 0 0 0.00%
Borr Drilling Ltd 1.899 2.024 3 681 8 +2.48%
Borregaard ASA 16.50 16.64 250 2 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.76 3.795 94 664 130 +0.27%
Boss Energy Ltd. 2.023 2.089 3 036 7 -1.67%
Bossard Holding AG 192.60 193.20 10 1 -1.83%
Boston Beer Company Inc. Cl A 179.70 182.40 1 1 +1.67%
Boston Omaha Corporation 11.96 12.31 30 1 -1.49%
Boston Scientific Corp. 86.20 86.60 5 465 48 +1.88%
Bougainville Copper Ltd. 0.212 0.23 21 400 6 +5.56%
Bouvet ASA 6.68 6.74 0 0 0.00%
Bouygues S.A. 37.55 37.86 347 11 -1.84%
BOX Inc. 30.67 30.92 1 002 8 +0.23%
Boyd Gaming Corp. 63.00 63.50 2 2 -2.29%
Boyd Group Services Inc. 131.00 133.00 0 0 0.00%
BP PLC  4.58 4.5895 1 460 213 967 +3.05%
BP PLC ADRs 27.40 27.60 448 6 +2.24%
BP Prudhoe Bay Royalty Trust 0.58 0.645 2 000 1 +13.64%
BPER Banca S.p.A. 7.506 7.544 5 239 21 -1.33%
bpost S.A.  2.04 2.065 63 579 102 -0.96%
Brady Corp. Class A 58.00 60.00 0 0 0.00%
Bragg Gaming Group Inc. 3.56 3.70 11 1 +1.12%
BRAIN Biotech AG  2.00 2.16 7 303 37 0.00%
Brainchip Holdings Ltd. 0.122 0.1268 260 089 48 -4.98%
Brambles Ltd. 12.745 12.945 1 1 -0.08%
Brandywine Realty Trust 3.868 3.899 150 1 -1.54%
BRANICKS Group AG  1.814 1.902 4 100 8 -2.31%
Brasil Foods S.A. 3.16 3.28 450 1 -2.52%
Brasilagro - Cia Bras.de Prop. ADRs 3.14 3.48 0 0 0.00%
Braskem S.A. 3.14 3.22 0 0 0.00%
Bravida Holding AB 8.165 8.245 250 1 -2.11%
Bravura Solutions Ltd. 1.24 1.29 0 0 0.00%
Braze Inc. Shares A 23.37 23.94 191 8 -2.85%
Bread Financial Holdings Inc. 43.66 44.23 370 3 -0.80%
Brembo N.V. 7.62 7.665 341 3 -2.42%
Brenntag SE  59.72 60.00 7 983 73 -2.29%
Breville Group Ltd. 16.20 16.50 0 0 0.00%
Briacell Therapeutics Corp. 2.6375 2.774 0 0 0.00%
BridgeBio Pharma Inc. 34.23 34.65 295 4 -0.58%
Bridgeline Digital Inc. 1.32 1.40 0 0 0.00%
Bridgestone Corp. 35.70 36.05 2 1 -0.30%
Bright Horizons Family Sol.Inc 106.00 107.00 0 0 0.00%
Brighthouse Financial Inc. 49.00 49.80 0 0 0.00%
Brii Biosciences Ltd. 0.206 0.224 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.3272 0.3423 6 1 +0.47%
Brink's Co., The 72.50 73.50 0 0 0.00%
Brinker International Inc. 149.00 154.00 22 1 -1.96%
Bristol-Myers Squibb Co.  42.935 43.24 8 883 73 -1.41%
Bristow Group Inc. 29.20 30.20 200 2 +0.68%
British American Tobacco PLC  41.95 42.15 53 812 268 +0.48%
British American Tobacco PLC ADRs 42.20 42.30 1 759 8 +0.71%
British Land Co. PLC, The 4.526 4.60 0 0 0.00%
Brixton Metals Corp. 0.0558 0.0688 23 400 4 -16.20%
Broadcom Corp.  214.75 216.10 13 347 343 -2.67%
Broadridge Financial Solutions 204.00 206.00 23 2 -0.96%
Broadstone Net Lease Inc. 13.90 14.00 0 0 0.00%
Broadwind Inc. 1.518 1.574 0 0 0.00%
Brockhaus Technologies AG 14.25 14.70 363 7 -3.05%
Brookfield Asset Management Lt Cl.A 47.15 47.44 396 3 -2.31%
Brookfield Business Corp. 24.20 24.60 0 0 0.00%
Brookfield Corp. Cl A 50.00 50.20 824 17 -2.34%
Brookfield Infrastructure Corp 35.20 35.80 55 1 -0.55%
Brookfield Wealth Soluti. Ltd. Class A 49.40 50.50 0 0 0.00%
Brookline Bancorp. Inc. (Del.) 8.80 8.95 0 0 0.00%
Brookside Energy Ltd. 0.246 0.256 31 000 2 +9.40%
Brown & Brown Inc. 92.12 92.66 103 8 +0.78%
Brown-Forman Corp. 22.80 23.04 3 539 29 -3.01%
BRP Inc. 41.40 41.60 143 1 -0.47%
Bruker BioSciences Corp. 33.00 33.33 104 2 -0.90%
Brunel International N.V. 9.18 9.22 851 8 -0.43%
Brunello Cucinelli S.P.A. 97.56 98.04 32 5 -2.33%
Brunswick Corp. 48.01 48.30 0 0 0.00%
BT Group PLC 2.16 2.18 86 307 20 -1.82%
BTCS Inc. 1.832 1.934 1 729 7 -2.01%
BTQ Technologies Corp. 2.76 2.80 7 882 17 -5.41%
Bucher Industries AG Namens-Aktien SF -,20 415.00 416.50 1 1 +0.24%
Buckle Inc. 36.82 37.19 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.85 0.895 1 200 1 +1.69%
Build-A-Bear Workshop Inc. 42.80 43.60 0 0 0.00%
Builders Firstsource Inc. 95.80 96.88 126 4 -0.87%
Bulletin Resources Ltd. 0.03 0.042 0 0 0.00%
Bulten AB 5.34 5.39 11 3 -1.82%
Bunge Global S.A. 70.12 70.82 345 14 +5.26%
Bunzl PLC 26.72 27.14 1 304 26 -2.02%
Burberry Group PLC 12.68 12.92 6 648 31 -2.31%
Burcon Nutrascience Corp. 1.4962 1.6086 0 0 0.00%
Bureau Veritas SA 29.04 29.18 38 9 -1.02%
Burford Capital Ltd. 10.79 10.90 845 3 -2.07%
Burlington Stores Inc. 196.00 200.00 42 1 -1.94%
BUZZI S.p.A. 43.86 43.98 314 8 -2.18%
BW Energy Ltd 3.22 3.25 850 3 +7.43%
BW LPG Ltd. 10.39 10.51 44 176 87 +3.92%
BW Offshore Ltd. 2.85 2.87 1 892 3 +3.62%
BWP Trust 2.06 2.10 0 0 0.00%
BWX Technologies Inc. 118.35 120.80 93 6 +0.13%
BXP Inc. 62.26 62.54 160 3 -1.01%
BYD Co. Ltd.  14.475 14.675 1 516 590 3 355 -3.32%
BYD Electronic (Intl) Co. Ltd. 3.46 3.499 51 595 69 -1.88%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)