All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.48 3.503 2 484 15 -1.15%
B & M Europ.Value Retail S.A. 2.06 2.08 26 076 13 -1.90%
B&S Group S.A. 5.90 5.98 602 4 0.00%
B+S Banksysteme AG 1.97 2.14 10 384 56 -2.78%
B. Riley Financial Inc. 4.302 4.406 3 409 2 -0.18%
B2Gold Corp. 3.777 3.842 313 786 248 -9.50%
Baader Bank AG 6.30 6.45 11 260 37 -0.79%
Babcock & Wilcox Enterpr. Inc. 3.04 3.18 5 873 6 +2.67%
Babcock International Grp PLC 13.72 13.94 1 779 21 -0.87%
Bachem Holding AG 62.75 63.00 939 18 -0.24%
Badger Infrastructure Sol.Ltd. 45.20 45.80 0 0 0.00%
Badger Meter Inc. 155.80 157.40 9 2 +0.26%
BAE Systems PLC 21.20 21.27 20 285 117 +1.00%
BAIC Motor Corp. Ltd. 0.218 0.224 723 760 31 -1.46%
Baidu Inc. 13.072 13.194 4 585 35 +2.31%
Baidu.com Inc. ADR  103.80 106.00 5 891 132 -1.89%
Bain Capital Specialty Finance 12.10 12.30 47 2 0.00%
Baker Hughes Co. Cl. A 41.845 42.035 1 609 7 -0.32%
Bakkafrost P/F 39.66 39.98 250 4 +1.01%
Balchem Corp. 132.80 133.40 0 0 0.00%
Ball Corp. 40.64 40.89 886 8 -1.41%
Ballard Power Systems Inc.  3.062 3.10 119 368 153 +2.17%
Bâloise Holding AG 214.80 215.60 13 1 -0.65%
Banc of California Inc. 14.60 14.80 6 1 -0.68%
Banca Generali S.p.A. 48.78 49.16 23 8 -1.09%
Banca IFIS S.p.A. 22.28 22.50 72 20 -0.27%
Banca Mediolanum S.p.A. 17.32 17.49 56 2 +0.75%
Banco BBVA Argentina S.A. ADRs 14.20 14.60 460 3 +6.87%
Banco Bilbao Vizcaya Argent. 17.525 17.56 33 235 182 +0.89%
Banco Bilbao Vizcaya Argent. Spons.ADRs 17.40 17.50 3 202 1 +2.31%
Banco BPM S.p.A. 12.555 12.615 19 775 47 +0.20%
Banco Bradesco S.A BBD ADRs 2.86 3.02 680 2 +0.68%
Banco Com. Português SA (BCP) 0.7608 0.7696 2 736 5 +0.24%
Banco de Sabadell S.A. 3.204 3.239 73 409 86 +1.38%
Banco Macro S.A. Sp. ADRs 78.00 79.00 3 792 17 +6.80%
Banco Santander (Brasil) S.A. 4.96 5.10 0 0 0.00%
Banco Santander S.A. ADRs 8.80 8.85 100 1 -2.25%
BANDAI NAMCO Holdings Inc. 26.60 27.14 0 0 0.00%
Bandwidth Inc. 13.945 14.09 81 2 +0.22%
Bang & Olufsen AS 1.762 1.786 0 0 0.00%
Bank of America Corp.  46.22 46.50 7 506 93 +1.08%
Bank of China (Hongkong) Ltd. 4.229 4.288 0 0 0.00%
Bank of China Ltd. 0.4867 0.4922 130 208 40 -1.09%
Bank of Chongqing Co. Ltd. 0.875 0.92 0 0 0.00%
Bank of Communications Co.Ltd. 0.74 0.77 0 0 0.00%
Bank of East Asia Ltd., The 1.48 1.50 219 1 -0.67%
Bank of Ireland Group PLC 14.16 14.31 5 310 50 +0.67%
Bank of Montreal 107.70 107.85 0 0 0.00%
Bank of New York Mellon Corp. 93.37 93.79 168 8 -0.09%
Bank of Qingdao Co. Ltd. 0.466 0.49 0 0 0.00%
Bank Of Queensland Ltd. 3.86 3.92 0 0 0.00%
Bank of Tianjin Co. Ltd 0.266 0.294 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.134 0.147 0 0 0.00%
Bank OZK 38.73 39.35 76 2 +1.76%
Bankinter S.A. 13.015 13.115 6 406 17 -0.04%
BANKUNITED Inc. 34.60 34.80 0 0 0.00%
Bannerman Energy Ltd. 2.015 2.075 287 3 +1.21%
Banque Cantonale Vaudoise 100.50 100.90 0 0 0.00%
Banqup Group S.A. 3.47 3.51 52 3 0.00%
Banxa Holdings Inc. 0.805 0.84 1 500 2 +0.63%
Banyan Gold Corp. 0.48 0.505 28 158 6 +2.07%
Baozun Inc. 0.926 0.988 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.78 2.84 10 755 4 -4.08%
Barclays PLC 4.64 4.66 8 105 15 +0.11%
Barclays PLC ADRs 18.60 18.70 50 1 -0.54%
Barco N.V. 12.35 12.41 10 1 -0.48%
Barings BDC Inc. 7.695 7.93 0 0 0.00%
Barinthus Biotherapeutics PLC 1.10 1.17 272 1 -2.65%
Barnes & Noble Education Inc. 7.67 8.165 7 4 +2.18%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1.01 1.09 680 1 +3.03%
Barratt Redrow PLC 4.298 4.365 11 000 3 -0.23%
Barrett Business Services Inc. 34.80 35.40 0 0 0.00%
Barrick Mining Corp. 28.35 28.55 36 734 179 -0.14%
Barry Callebaut AG 1 127.00 1 131.00 23 9 -2.77%
BASF SE  42.77 42.96 217 172 1 022 -0.21%
Basic-Fit N.V. 25.64 25.84 352 15 -0.23%
Basilea Pharmaceutica AG 50.20 50.50 140 5 +0.70%
Basler AG 17.18 17.56 4 132 28 -0.79%
Bastei Lübbe AG 8.68 8.94 575 2 0.00%
Bath & Body Works Inc. 21.17 21.26 402 3 +0.31%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.96 1.01 0 0 0.00%
Battery X Metals Inc. 2.80 3.25 7 591 29 +5.09%
Bausch + Lomb Corp. 12.70 13.20 41 2 +0.75%
Bausch Health Companies Inc. 6.015 6.175 2 898 6 +8.66%
Bavarian Nordic 31.80 32.11 182 5 +0.37%
BAWAG Group AG  111.30 111.80 1 806 141 +2.29%
Baxter International Inc. 15.928 16.094 5 008 39 -2.40%
Bayer AG  26.86 27.055 119 572 519 -0.20%
Bayerische Motoren Werke AG  80.56 80.94 18 450 336 -1.01%
Bayerische Motoren Werke AG VZO  74.85 75.30 5 521 53 -0.53%
Bayridge Resources Corp. 0.161 0.214 0 0 0.00%
Baytex Energy Corp. 2.064 2.124 0 0 0.00%
BayWa AG 13.10 14.00 1 854 71 -5.74%
BayWa AG Inhaber-Bezugsrechte 1.3502 1.45 121 428 429 -30.96%
BayWa AG vink. Namens-Aktien  4.90 5.20 48 880 148 -3.36%
BB Biotech AG 44.30 44.50 8 864 121 +0.11%
Bca Monte dei Paschi di Siena 7.524 7.639 13 822 41 +0.75%
Bca Pop. di Sondrio S.p.A. 14.47 14.535 657 8 +0.94%
BCE Inc. 19.765 19.885 82 6 -0.63%
BCO Santander Centr.Hispano SA  8.79 8.817 90 746 238 -0.15%
BE Semiconductor Inds N.V. 147.20 147.60 1 068 35 +0.17%
Beach Energy Ltd. 0.695 0.71 0 0 0.00%
Beam Global Inc. 2.20 2.30 89 2 +2.70%
BEAMR IMAGING LTD. 2.24 2.32 0 0 0.00%
Bear Creek Mining Corp. 0.32 0.365 77 611 26 -10.11%
Beauty Health Co., The 1.23 1.26 2 579 1 +0.82%
Beazer Homes USA Inc. 19.20 19.70 0 0 0.00%
Beazley PLC 10.60 10.70 990 4 -2.75%
Bechtle AG  36.54 36.70 15 341 105 +0.44%
Becton, Dickinson & Co. 154.55 155.45 356 9 -0.16%
Bed Bath & Beyond Inc. 6.708 6.782 3 830 3 -0.27%
Bedford Metals Corp. 0.146 0.1572 37 800 15 +0.92%
BEFESA S.A. 28.76 28.94 11 098 72 -1.16%
Beiersdorf AG  91.50 91.98 10 537 169 -0.61%
Beijer Ref AB 13.675 13.78 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.298 0.326 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.74 3.80 50 1 +1.59%
Beijing Enterprises Wtr Gr.Ltd 0.2645 0.293 15 1 -5.83%
Beijing Geekplus Technology Co 3.04 3.12 4 440 7 -3.18%
Bel Fuse Inc. - CL-B 133.00 134.00 219 6 +0.77%
Belden Inc. 105.00 106.00 5 1 +0.94%
Belgravia Hartford Capital Inc 0.0245 0.028 15 333 2 +3.77%
BELIMO Holding AG 932.50 937.00 0 0 0.00%
Bellevue Gold Ltd. 0.665 0.68 69 053 16 +1.50%
BellRing Brands Inc. 26.00 26.40 622 2 +1.53%
Bellway PLC 29.80 30.20 0 0 0.00%
Benchmark Electronics Inc. 37.60 38.60 0 0 0.00%
Bendigo Bank Ltd. 7.10 7.25 0 0 0.00%
Beneteau S.A. 8.325 8.40 4 2 +0.54%
Bentley Systems Inc. Reg. Shares Cl. B 43.60 44.40 0 0 0.00%
Benz Mining Corp. 0.885 0.91 41 427 20 +0.56%
Beone Medicines Ltd. 20.40 21.00 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 268.00 272.00 0 0 0.00%
Berentzen-Gruppe AG 3.85 4.00 3 148 8 +1.53%
BERGEN CARBON SOLUTIONS AS 0.32 0.338 0 0 0.00%
Berkeley Energia Ltd. 0.3105 0.3265 6 511 3 -3.17%
Berkeley Group Holdings PLC 46.20 46.40 0 0 0.00%
Berkley, W.R. Corp. 61.70 62.06 73 3 +0.10%
Berkshire Hathaway Inc.  412.85 415.05 11 835 547 +0.35%
Berkshire Hathaway Inc. Cl A 618 000.00 625 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 71.50 72.00 0 0 0.00%
Berry Corp. 2.88 2.96 429 1 0.00%
Bertrandt AG 19.76 20.30 369 8 +1.00%
Best Buy Co. Inc. 71.31 71.89 712 9 -0.28%
bet-at-home.com AG 2.59 2.72 3 651 10 +1.13%
Betsson AB 13.58 13.64 2 807 4 -1.01%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 63.00 64.00 107 5 -3.15%
Bettermoo(d) Food Corporation 0.0608 0.07 25 100 2 +7.12%
Beyond Meat Inc. 1.4085 1.451 1 189 231 651 +0.85%
Beyond Oil Ltd. 1.86 1.91 3 238 4 +1.08%
BFF Bank S.p.A. 10.40 10.50 116 10 -0.19%
BGC Group Inc. 7.80 8.05 239 1 +1.25%
BH Macro Ltd. 4.60 4.62 0 0 0.00%
BHG Group AB 2.616 2.638 0 0 0.00%
BHP Group Ltd.  24.655 24.77 18 396 96 +0.06%
BHP Group Ltd.SP ADRs 49.40 49.60 151 4 +0.40%
Bic S.A. 48.20 48.40 697 22 +0.41%
BICO Group AB 1.914 1.915 22 353 66 -1.59%
Bicycle Therapeutics Ltd. 6.85 7.15 80 1 -5.96%
Bid Corp. Ltd. 21.00 21.80 0 0 0.00%
BigBear.ai Holdings Inc.  5.96 6.018 25 516 53 +2.08%
BIGG Digital Assets Inc. 0.0597 0.0655 13 290 5 -6.94%
Biglari Holdings Inc. Cl.A 1 500.00 1 550.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 40.50 40.90 2 688 36 -0.73%
Bike24 Holding AG 3.45 3.53 16 725 33 +2.92%
Bilfinger SE  93.95 94.30 11 097 213 -1.52%
Bilia AB A 12.07 12.16 0 0 0.00%
Bilibili Inc. 25.20 26.40 1 1 -0.77%
Bilibili Inc. ADRs 26.00 26.70 4 060 15 -1.14%
Bill Holdings Inc. 42.595 43.455 231 3 +0.87%
Billerud AB 7.98 8.055 57 2 -0.31%
Binah Capital Group Inc. 1.38 1.48 0 0 0.00%
Binect AG 1.46 1.66 2 328 12 -2.40%
Bio-Gate AG 0.77 0.86 609 1 -0.61%
Bio-Rad Laboratories Inc. Cl.-A 275.90 278.60 60 2 +4.29%
Bio-Techne Corp. 54.00 54.50 0 0 0.00%
Bioage Labs Inc. 6.50 6.65 1 000 1 +0.75%
BioArctic AB 26.76 27.02 645 10 +1.88%
BioCryst Pharmaceuticals Inc. 6.20 6.514 2 005 4 +3.67%
Biofrontera AG 2.58 2.78 402 13 +3.73%
BioGaia AB Namn-Aktier B 9.24 9.245 1 200 3 -0.81%
Biogen Inc. 133.45 134.45 3 930 52 +4.55%
Biohaven Ltd. 14.70 15.50 200 1 +1.99%
BioLife Solutions Inc. 24.20 24.40 0 0 0.00%
Biomarin Pharmaceutical Inc. 46.33 46.53 110 1 -0.31%
BioMerieux 111.00 112.00 50 6 +1.54%
BioNTech SE (ADRs)  90.00 90.40 27 214 379 0.00%
BioNxt Solutions Inc. 0.50 0.516 84 079 91 -2.33%
Biotalys NV Actions au Porteur o.N. 4.85 4.92 0 0 0.00%
BioXcel Therapeutics Inc. 1.702 1.778 62 1 +0.46%
Birchcliff Energy Ltd. 4.018 4.07 0 0 0.00%
Bird Construction Inc. 18.50 18.80 0 0 0.00%
Birkenstock Holding PLC 34.54 34.72 2 034 14 -0.23%
Birks Group Inc. Class A 0.945 1.00 0 0 0.00%
Bit Digital Inc. 3.11 3.20 60 335 59 +3.23%
Bitcoin Group SE  35.34 36.04 17 658 260 +1.81%
Bitcoin Treasury Corp. 4.74 5.00 100 1 +7.76%
Bitdeer Technologies Group 18.95 19.25 10 689 17 -2.28%
Bitfarms Ltd. 3.428 3.462 179 355 122 -3.50%
BitMine Immersion Techno. Inc. 40.00 40.60 26 509 213 +0.50%
Bittium Oyj 16.96 17.08 0 0 0.00%
BJ's Restaurants Inc. 29.00 29.80 140 1 +13.18%
BJS WHSL Club Hldgs Inc. 75.50 77.50 0 0 0.00%
BKV Corp. 20.20 20.60 0 0 0.00%
BKW AG 193.80 194.60 61 3 -0.72%
Black Hills Corp. 54.76 55.30 0 0 0.00%
Black Iron Inc. 0.0655 0.0755 15 000 1 -2.88%
Black Swan Graphene Inc. 0.735 0.78 11 275 12 +8.57%
Blackbaud Inc. 55.00 56.00 0 0 0.00%
BlackBerry Ltd. 4.181 4.273 21 430 14 +1.64%
BlackLine Inc. 49.60 49.80 2 769 21 +0.81%
Blackrock Cap.Alloc.Trm Trst 12.588 12.912 40 1 +0.93%
BlackRock Funding Inc.  932.50 939.70 1 665 180 -1.49%
Blackrock Silver Corp. 0.397 0.414 1 400 2 +0.75%
BlackRock TCP Capital Corp. 4.88 4.986 3 606 14 +2.59%
Blackstone Inc. 126.32 127.58 2 050 43 -1.40%
Blackstone Mortgage Trust Inc. 15.965 16.13 0 0 0.00%
Blackstone Secured Lending Fd. 22.705 23.175 1 151 6 +0.33%
Block H & R Inc. 43.00 43.20 0 0 0.00%
Block Inc. 64.00 65.00 127 4 0.00%
Block Inc. Class A  65.69 65.96 5 619 88 +2.77%
BlockchainK2 Corp. 0.056 0.0645 0 0 0.00%
Blockmate Ventures Inc. 0.0715 0.0805 11 500 4 +35.54%
Bloks Group Ltd. 9.86 10.06 0 0 0.00%
Bloom Energy Corp. 113.16 114.78 14 144 256 +0.46%
Bloomin' Brands Inc. 5.85 5.95 992 1 0.00%
Blue Ant Media Corp. 5.05 5.40 0 0 0.00%
Blue Bird Corp. 42.60 44.20 0 0 0.00%
Blue Cap AG 19.40 20.00 315 5 -1.51%
Blue Lagoon Resources Inc. 0.411 0.429 7 500 2 +1.16%
Blue Owl Capital Corp. 11.062 11.43 1 948 8 +1.19%
Blue Sky Uranium Corp. 0.0298 0.0398 441 294 17 -22.16%
Bluelinx Holdings Inc. 56.00 57.50 0 0 0.00%
BlueNord ASA 39.30 39.60 5 578 63 +4.07%
Bluescope Steel Ltd. 12.90 13.10 0 0 0.00%
BLUSKY CARBON INC 0.036 0.0414 3 000 3 +6.19%
BNP Paribas S.A.  66.93 67.12 24 891 757 +0.78%
BOC Aviation Ltd. 7.50 7.75 0 0 0.00%
Boeing Co.  173.84 174.86 12 105 285 +0.52%
Boise Cascade Co. 60.86 61.46 11 1 +0.53%
BOK Financial Corp. 90.00 91.50 0 0 0.00%
Boliden AB 39.11 39.13 319 11 -0.76%
Bolloré SE 4.816 4.84 504 2 +0.50%
Bombardier Inc. 120.75 121.55 27 3 +1.22%
Bonava AB 1.01 1.012 0 0 0.00%
Bonduelle S.A. 8.85 8.93 0 0 0.00%
Bonesupport Holding AB 20.26 20.42 3 306 44 +1.89%
Bonterra Energy Corp. 2.18 2.28 0 0 0.00%
BonTerra Resources Inc. 0.121 0.13 460 2 -3.97%
boohoo Group PLC 0.1334 0.1397 0 0 0.00%
Booking Holdings Inc. 4 395.00 4 419.00 82 38 +0.73%
Boot Barn Holdings Inc. 163.00 166.00 35 2 +1.23%
Booz Allen Hamilton Hldg Corp. Class A 75.22 76.20 236 9 +5.31%
Boozt AB 9.295 9.43 5 1 +0.63%
Boralex Inc. 17.35 17.46 0 0 0.00%
Borealis Mining Co. Ltd. 0.82 0.855 1 900 1 -0.58%
Borgwarner Inc. 37.11 37.41 15 1 -2.57%
Borr Drilling Ltd 2.608 2.776 3 500 2 -1.42%
Borregaard ASA 16.38 16.52 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.425 3.44 46 032 127 -0.29%
Boss Energy Ltd. 1.0735 1.1095 61 247 25 +1.06%
Bossard Holding AG 188.20 188.80 0 0 0.00%
Boston Beer Company Inc. Cl A 178.10 181.00 0 0 0.00%
Boston Omaha Corporation 10.89 11.20 0 0 0.00%
Boston Scientific Corp. 87.40 87.80 1 309 30 +0.69%
Bougainville Copper Ltd. 0.78 0.83 73 415 53 +26.36%
Bouvet ASA 5.50 5.54 900 1 +0.18%
Bouygues S.A. 38.94 39.26 547 27 -0.63%
BOX Inc. 27.73 27.96 820 1 +0.80%
Boxlight Corp. 1.29 1.33 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.59 0.61 0 0 0.00%
Boyd Gaming Corp. 67.50 68.00 12 3 0.00%
Boyd Group Services Inc. 138.00 140.00 0 0 0.00%
BP PLC  5.061 5.07 363 248 205 +0.92%
BP PLC ADRs 30.40 30.60 557 4 +0.66%
BP Silver Corp. 0.256 0.282 0 0 0.00%
BPER Banca S.p.A. 10.30 10.40 5 731 34 +1.17%
bpost S.A.  2.095 2.115 11 792 54 -1.18%
Brady Corp. Class A 64.50 67.00 0 0 0.00%
Bragg Gaming Group Inc. 2.02 2.08 170 1 -9.26%
BRAIN Biotech AG  2.16 2.24 4 229 28 -0.46%
Brainchip Holdings Ltd. 0.1098 0.117 339 627 41 -3.13%
Brambles Ltd. 13.97 14.18 110 1 +1.66%
Brand House Collective Inc.The 1.27 1.33 0 0 0.00%
Brandywine Realty Trust 2.968 2.993 0 0 0.00%
BRANICKS Group AG 1.96 2.05 71 862 59 +2.22%
Brasilagro - Cia Bras.de Prop. ADRs 3.04 3.36 0 0 0.00%
Braskem S.A. 2.16 2.20 0 0 0.00%
Bravida Holding AB 7.31 7.38 0 0 0.00%
Bravura Solutions Ltd. 1.62 1.68 450 1 -5.29%
Braze Inc. Shares A 24.57 25.17 44 2 +3.28%
Brazilian Rare Earths Ltd. 3.16 3.28 777 4 +7.19%
Bread Financial Holdings Inc. 54.02 54.68 0 0 0.00%
Breedon Group PLC 3.92 3.98 0 0 0.00%
Brembo N.V. 9.30 9.39 85 1 +0.11%
Brenntag SE  48.01 48.30 5 838 59 -0.33%
Brera Holdings PLC 9.703 10.166 0 0 0.00%
Breville Group Ltd. 16.70 17.00 0 0 0.00%
Briacell Therapeutics Corp. 9.30 9.80 200 1 -0.51%
BridgeBio Pharma Inc. 54.24 54.88 273 6 -1.28%
Bridgeline Digital Inc. 1.11 1.18 0 0 0.00%
Bridgestone Corp. 37.93 38.31 14 1 -0.18%
Bright Horizons Family Sol.Inc 95.00 96.50 6 1 +7.34%
Brighthouse Financial Inc. 48.80 50.50 3 836 25 +26.26%
Brightstar Lottery PLC 14.40 14.60 0 0 0.00%
Brii Biosciences Ltd. 0.194 0.214 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4175 0.4334 3 630 3 +1.64%
Brink's Co., The 95.00 97.50 160 1 -1.03%
Brinker International Inc. 92.50 95.50 19 3 0.00%
Bristol-Myers Squibb Co.  39.77 40.05 18 536 145 +1.98%
Bristow Group Inc. 34.60 36.00 0 0 0.00%
British American Tobacco PLC  44.30 44.50 19 677 123 +0.68%
British American Tobacco PLC ADRs 44.40 44.60 238 4 -0.23%
British Land Co. PLC, The 4.33 4.396 111 1 +0.09%
Brixton Metals Corp. 0.0226 0.061 0 0 0.00%
Broadcom Corp.  319.70 321.60 16 140 598 -1.68%
Broadridge Financial Solutions 189.00 193.00 30 1 0.00%
Broadstone Net Lease Inc. 15.40 15.70 0 0 0.00%
Broadwind Inc. 1.984 2.045 0 0 0.00%
Brockhaus Technologies AG 12.50 13.30 321 10 -0.79%
Brookfield Asset Management Lt Cl.A 46.73 47.01 317 4 +1.38%
Brookfield Business Corp. 31.40 31.80 0 0 0.00%
Brookfield Corp. Cl A 39.90 40.00 14 116 30 +0.76%
Brookfield Infrastructure Corp 39.00 39.60 300 2 +3.74%
Brookfield Renewable Corp. Cl.A 37.40 37.60 409 3 +2.73%
Brookfield Wealth Soluti. Ltd. Class A 39.60 40.40 0 0 0.00%
Brookside Energy Ltd. 0.214 0.252 0 0 0.00%
Brother Industries Ltd. 14.50 15.00 0 0 0.00%
Brown & Brown Inc. 68.96 69.36 667 10 -0.03%
Brown-Forman Corp. 23.64 23.88 424 11 +2.52%
BRP Inc. 54.00 54.50 110 2 -0.90%
Bruker BioSciences Corp. 33.56 33.92 884 9 +4.57%
Brunel International N.V. 7.71 7.75 1 611 7 -0.51%
Brunello Cucinelli S.P.A. 87.48 87.90 137 14 -1.24%
Brunswick Corp. 57.18 57.54 0 0 0.00%
BT Group PLC 2.10 2.12 75 016 15 0.00%
BTCS Inc. 3.138 3.306 21 057 8 +1.80%
BTQ Technologies Corp. 6.60 6.75 51 690 120 +5.47%
Bucher Industries AG Namens-Aktien SF -,20 384.00 385.50 0 0 0.00%
Buckle Inc. 47.31 47.79 120 1 +0.99%
Budweiser Brew. Co. Apac Ltd. 0.855 0.905 27 1 +1.12%
Build-A-Bear Workshop Inc. 46.60 47.40 0 0 0.00%
Builders Firstsource Inc. 100.25 101.35 367 5 +3.26%
Bulletin Resources Ltd. 0.0305 0.0325 80 000 2 0.00%
Bulten AB 4.44 4.48 124 3 +0.56%
Bunge Global S.A. 81.68 82.50 207 4 -0.10%
Bunzl PLC 26.58 26.98 1 337 16 -0.67%
Burberry Group PLC 14.03 14.295 614 15 -3.70%
Burcon Nutrascience Corp. 1.59 1.68 4 753 2 -3.09%
Bureau Veritas SA 28.40 28.54 251 19 +1.06%
Burford Capital Ltd. 8.685 8.78 17 384 56 +5.59%
Burlington Stores Inc. 236.00 238.00 164 1 0.00%
Burning Rock Biotech Ltd. ADR 10.90 12.10 79 1 -1.87%
BUZZI S.p.A. 51.95 52.30 445 9 -0.67%
BW Energy Ltd 3.305 3.335 0 0 0.00%
BW LPG Ltd. 11.59 11.70 2 957 11 +1.39%
BW Offshore Ltd. 3.16 3.18 0 0 0.00%
BWP Trust 2.16 2.18 0 0 0.00%
BWX Technologies Inc. 183.45 187.25 488 20 +0.59%
BXP Inc. 61.62 61.90 0 0 0.00%
BYD Co. Ltd.  11.10 11.30 992 384 1 990 +0.09%
BYD Electronic (Intl) Co. Ltd. 4.03 4.062 46 899 59 -1.97%
Byrna Technologies Inc. 17.262 17.804 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)