All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 3.605 | 3.664 | 266 | 8 | -0.42% |
B & M Europ.Value Retail S.A. | 2.52 | 2.54 | 5 576 | 5 | -5.97% |
B&S Group S.A. | 5.88 | 5.89 | 12 | 4 | +0.17% |
B+S Banksysteme AG | 1.77 | 1.89 | 1 486 | 13 | -0.54% |
B. Riley Financial Inc. | 4.3645 | 4.461 | 0 | 0 | 0.00% |
B2Gold Corp. | 2.943 | 2.995 | 25 299 | 31 | +1.09% |
Baader Bank AG | 4.96 | 5.10 | 28 847 | 112 | 0.00% |
Babcock & Wilcox Enterpr. Inc. | 0.77 | 0.815 | 0 | 0 | 0.00% |
Babcock International Grp PLC | 11.50 | 11.69 | 19 819 | 67 | -4.48% |
Bachem Holding AG | 72.10 | 72.40 | 44 | 13 | -2.89% |
Badger Infrastructure Sol.Ltd. | 32.80 | 33.20 | 0 | 0 | 0.00% |
Badger Meter Inc. | 156.00 | 157.50 | 149 | 10 | -4.11% |
BAE Systems PLC | 21.19 | 21.32 | 61 410 | 227 | +2.11% |
BAIC Motor Corp. Ltd. | 0.2316 | 0.2396 | 6 100 | 2 | -1.21% |
Baidu Inc. | 9.252 | 9.31 | 14 569 | 57 | -2.80% |
Baidu.com Inc. ADR ![]() |
73.80 | 75.20 | 13 623 | 144 | -3.12% |
Bain Capital Specialty Finance | 12.60 | 12.80 | 925 | 6 | -3.79% |
Baker Hughes Co. Cl. A | 37.51 | 37.685 | 625 | 6 | -4.57% |
Bakkafrost P/F | 35.30 | 35.56 | 508 | 11 | +0.69% |
Balchem Corp. | 131.10 | 131.80 | 137 | 5 | -1.87% |
Ball Corp. | 49.21 | 49.53 | 194 | 5 | -2.99% |
Ballard Power Systems Inc. ![]() |
1.5395 | 1.5635 | 193 635 | 158 | -2.82% |
Bâloise Holding AG | 208.00 | 209.40 | 64 | 6 | 0.00% |
Banc of California Inc. | 12.20 | 12.30 | 0 | 0 | 0.00% |
Banca Generali S.p.A. | 48.32 | 48.70 | 38 | 4 | -1.63% |
Banca IFIS S.p.A. | 23.64 | 23.88 | 182 | 47 | -3.12% |
Banca Mediolanum S.p.A. | 15.10 | 15.24 | 344 | 1 | -1.61% |
Banco BBVA Argentina S.A. ADRs | 13.00 | 13.40 | 73 | 3 | -4.32% |
Banco Bilbao Vizcaya Argent. | 14.43 | 14.44 | 53 706 | 505 | -1.47% |
Banco Bilbao Vizcaya Argent. Spons.ADRs | 14.40 | 14.50 | 6 659 | 5 | -2.04% |
Banco BPM S.p.A. | 10.88 | 10.885 | 12 763 | 37 | -3.29% |
Banco Bradesco S.A BBD ADRs | 2.36 | 2.50 | 13 | 1 | +0.83% |
Banco Com. Português SA (BCP) | 0.7074 | 0.7164 | 60 143 | 10 | -2.65% |
Banco de Sabadell S.A. | 3.173 | 3.18 | 93 522 | 85 | -1.58% |
Banco Macro S.A. Sp. ADRs | 58.00 | 58.50 | 88 | 2 | -5.69% |
Banco Santander (Brasil) S.A. | 3.98 | 4.12 | 0 | 0 | 0.00% |
Banco Santander S.A. ADRs | 7.25 | 7.30 | 1 532 | 4 | -4.64% |
BANDAI NAMCO Holdings Inc. | 28.34 | 28.93 | 10 | 4 | +1.98% |
Bandwidth Inc. | 11.555 | 11.68 | 196 | 3 | -5.58% |
Bang & Olufsen AS | 1.732 | 1.756 | 0 | 0 | 0.00% |
Bank of America Corp. ![]() |
39.325 | 39.565 | 9 893 | 109 | -4.32% |
Bank of China (Hongkong) |
3.804 | 3.863 | 780 | 5 | -2.13% |
Bank of China Ltd. | 0.4961 | 0.5058 | 104 328 | 34 | -1.85% |
Bank of Chongqing Co. Ltd. | 0.76 | 0.935 | 153 | 2 | -3.47% |
Bank of Communications Co.Ltd. | 0.75 | 0.785 | 154 | 3 | -1.92% |
Bank of East Asia Ltd., The | 1.33 | 1.35 | 81 | 2 | +1.48% |
Bank of Ireland Group PLC | 11.57 | 11.575 | 21 608 | 119 | -2.69% |
Bank of Montreal | 95.70 | 95.90 | 291 | 12 | -1.28% |
Bank of New York Mellon Corp. | 86.07 | 86.45 | 1 429 | 45 | -3.00% |
Bank of Qingdao Co. Ltd. | 0.43 | 0.452 | 0 | 0 | 0.00% |
Bank Of Queensland Ltd. | 4.20 | 4.22 | 0 | 0 | 0.00% |
Bank of Tianjin Co. Ltd | 0.254 | 0.284 | 900 | 1 | -3.65% |
Bank of Zjengzhou Co. Ltd. | 0.137 | 0.15 | 0 | 0 | 0.00% |
Bank OZK | 41.00 | 41.66 | 21 | 2 | -0.30% |
Bankinter S.A. | 12.32 | 12.415 | 2 683 | 21 | -1.68% |
BANKUNITED Inc. | 30.80 | 31.00 | 0 | 0 | 0.00% |
Bannerman Energy Ltd. | 1.354 | 1.40 | 54 350 | 13 | -5.65% |
Banque Cantonale Vaudoise | 98.40 | 98.75 | 2 | 1 | -1.24% |
Banqup Group S.A. | 4.01 | 4.03 | 376 | 8 | -0.24% |
Banxa Holdings Inc. | 0.695 | 0.725 | 5 735 | 2 | -3.45% |
Banyan Gold Corp. | 0.198 | 0.234 | 39 600 | 3 | -1.90% |
Baozun Inc. | 0.703 | 0.763 | 2 000 | 1 | -6.39% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.22 | 2.32 | 5 533 | 5 | -5.88% |
Barclays PLC | 4.165 | 4.18 | 50 866 | 61 | -3.70% |
Barclays PLC ADRs | 16.50 | 16.60 | 98 | 1 | -1.74% |
Barco N.V. | 13.53 | 13.54 | 0 | 0 | 0.00% |
Barings BDC Inc. | 7.81 | 8.05 | 609 | 4 | -0.74% |
Barinthus Biotherapeutics PLC | 1.18 | 1.27 | 2 834 | 3 | -4.55% |
Barnes & Noble Education Inc. | 7.03 | 7.475 | 0 | 0 | 0.00% |
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. | 1.52 | 1.60 | 128 338 | 124 | -5.41% |
Barratt Redrow PLC | 4.288 | 4.353 | 1 432 | 4 | -0.83% |
Barrett Business Services Inc. | 37.80 | 38.40 | 1 | 1 | -0.50% |
Barrick Mining Corp. | 18.40 | 18.536 | 105 875 | 157 | -0.10% |
Barry Callebaut AG | 1 027.00 | 1 034.00 | 113 | 20 | -2.73% |
BASF SE ![]() |
42.00 | 42.20 | 401 002 | 1 987 | -2.20% |
Basic-Fit N.V. | 24.66 | 24.84 | 1 587 | 20 | -0.73% |
Basilea Pharmaceutica AG | 60.30 | 60.80 | 121 | 3 | -2.89% |
Basin Uranium Corp. | 0.0686 | 0.0856 | 1 100 | 2 | -2.23% |
Basler AG | 11.26 | 11.64 | 3 749 | 30 | -2.71% |
Bastei Lübbe AG | 10.35 | 10.65 | 2 677 | 17 | +2.42% |
Bath & Body Works Inc. | 24.27 | 24.385 | 263 | 4 | -4.55% |
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 | 1.06 | 1.12 | 1 478 | 2 | +2.68% |
Battery X Metals Inc. | 0.174 | 0.18 | 218 887 | 58 | -7.69% |
Bausch + Lomb Corp. | 11.40 | 11.90 | 0 | 0 | 0.00% |
Bausch Health Companies Inc. | 4.9175 | 4.9625 | 2 550 | 7 | -4.86% |
Bavarian Nordic | 31.20 | 31.43 | 12 533 | 109 | -0.95% |
BAWAG Group AG ![]() |
107.10 | 107.50 | 3 556 | 236 | -2.99% |
Baxter International Inc. | 18.88 | 19.076 | 3 209 | 40 | -1.29% |
Bayer AG ![]() |
28.15 | 28.35 | 483 821 | 1 649 | +3.46% |
Bayerische Motoren Werke AG ![]() |
82.00 | 82.38 | 47 741 | 804 | -1.68% |
Bayerische Motoren Werke AG VZO ![]() |
76.25 | 76.70 | 8 034 | 125 | +0.07% |
Bayridge Resources Corp. | 0.0242 | 0.0292 | 10 000 | 3 | +8.15% |
Baytex Energy Corp. | 1.786 | 1.8395 | 3 500 | 2 | -3.61% |
BayWa AG | 20.10 | 21.90 | 192 | 8 | -4.27% |
BayWa AG vink. Namens-Aktien ![]() |
9.50 | 9.79 | 26 592 | 73 | +0.62% |
BB Biotech AG | 34.85 | 34.90 | 10 487 | 140 | -3.06% |
Bca Monte dei Paschi di Siena | 7.355 | 7.377 | 10 534 | 43 | -1.41% |
Bca Pop. di Sondrio S.p.A. | 11.48 | 11.535 | 285 | 3 | -2.46% |
BCE Inc. | 20.32 | 20.44 | 520 | 9 | +0.34% |
BCO Santander Centr.Hispano SA ![]() |
7.281 | 7.285 | 155 622 | 347 | -3.40% |
BE Semiconductor Inds N.V. | 117.60 | 118.15 | 2 430 | 56 | -1.39% |
Beach Energy Ltd. | 0.63 | 0.645 | 9 426 | 3 | -8.03% |
Beam Global Inc. | 1.94 | 2.04 | 15 | 2 | -0.98% |
BEAMR IMAGING LTD. | 2.56 | 2.64 | 313 | 1 | -1.50% |
Bear Creek Mining Corp. | 0.1065 | 0.117 | 40 372 | 7 | +3.90% |
Beauty Health Co., The | 1.31 | 1.34 | 0 | 0 | 0.00% |
Beazer Homes USA Inc. | 18.50 | 19.00 | 0 | 0 | 0.00% |
Beazley PLC | 10.20 | 10.30 | 2 172 | 7 | -2.86% |
Bechtle AG ![]() |
34.88 | 35.08 | 110 461 | 982 | -8.02% |
Becton, Dickinson & Co. | 151.95 | 152.85 | 498 | 31 | -2.66% |
Bedford Metals Corp. | 0.1706 | 0.2025 | 61 877 | 36 | -3.24% |
BEFESA S.A. | 25.58 | 26.06 | 8 862 | 84 | -2.58% |
Beiersdorf AG ![]() |
107.85 | 108.40 | 4 938 | 117 | -0.50% |
Beijer Ref AB Namn-Aktier B O.N. | 14.485 | 14.595 | 450 | 3 | 0.00% |
Beijing Cap.Intl Airport Co.Lt | 0.318 | 0.346 | 0 | 0 | 0.00% |
Beijing Enterprises Hldgs Ltd. | 3.46 | 3.60 | 0 | 0 | 0.00% |
Beijing Enterprises Wtr Gr.Ltd | 0.2753 | 0.3087 | 0 | 0 | 0.00% |
Beijing Geekplus Technology Co | 1.803 | 1.916 | 0 | 0 | 0.00% |
Bel Fuse Inc. - CL-B | 110.00 | 111.00 | 9 | 3 | -4.39% |
Belden Inc. | 101.00 | 102.00 | 1 | 1 | -0.92% |
Belgravia Hartford Capital Inc | 0.168 | 0.187 | 108 000 | 4 | -1.04% |
BELIMO Holding AG | 999.00 | 1 008.00 | 15 | 10 | -1.56% |
Bellevue Gold Ltd. | 0.444 | 0.46 | 31 121 | 7 | -1.28% |
BellRing Brands Inc. | 46.60 | 46.80 | 5 | 2 | 0.00% |
Bellway PLC | 28.60 | 28.80 | 0 | 0 | 0.00% |
Benchmark Electronics Inc. | 32.20 | 33.00 | 11 | 1 | -2.37% |
Bendigo Bank Ltd. | 6.75 | 6.80 | 8 | 1 | +0.72% |
Beneteau S.A. | 7.975 | 8.055 | 10 | 1 | -1.35% |
Bentley Systems Inc. Reg. Shares Cl. B | 49.00 | 49.80 | 436 | 2 | -3.14% |
Benz Mining Corp. | 0.338 | 0.408 | 135 893 | 60 | +0.51% |
Beone Medicines Ltd. | 19.10 | 19.80 | 0 | 0 | 0.00% |
Beone Medicines Ltd. Sp.ADRs | 256.00 | 260.00 | 5 | 1 | -5.30% |
Berentzen-Gruppe AG | 4.00 | 4.14 | 11 676 | 282 | -0.72% |
BERGEN CARBON SOLUTIONS AS | 0.436 | 0.442 | 2 286 | 2 | +3.30% |
Berkeley Energia Ltd. | 0.2795 | 0.28 | 0 | 0 | 0.00% |
Berkeley Group Holdings PLC | 42.00 | 42.20 | 59 | 1 | -0.47% |
Berkley, W.R. Corp. | 59.68 | 60.02 | 16 | 4 | -1.86% |
Berkshire Hathaway Inc. ![]() |
407.60 | 409.80 | 25 683 | 1 092 | -1.22% |
Berkshire Hathaway Inc. Cl A | 610 500.00 | 618 000.00 | 1 | 2 | -1.43% |
Berliner Effektengesellschaft AG | 70.50 | 71.00 | 223 | 8 | -0.70% |
Berry Corp. | 2.42 | 2.50 | 19 | 1 | +0.76% |
Bertrandt AG | 18.70 | 19.28 | 2 278 | 29 | -2.90% |
Best Buy Co. Inc. | 55.19 | 55.63 | 465 | 17 | -3.07% |
bet-at-home. |
2.71 | 2.90 | 7 811 | 28 | +1.77% |
Betsson AB | 14.67 | 14.70 | 498 | 8 | -1.21% |
Bettermoo(d) |
0.0524 | 0.0574 | 11 500 | 1 | +5.17% |
Beyond Air Inc. | ./. | ./. | 0 | 0 | 0.00% |
Beyond Meat Inc. | 2.46 | 2.493 | 39 850 | 55 | -7.27% |
Beyond Oil Ltd. | 1.63 | 1.69 | 1 327 | 7 | -1.80% |
Beyond, Inc. | 7.01 | 7.088 | 281 | 3 | -11.15% |
BFF Bank S.p.A. | 10.32 | 10.42 | 204 | 5 | -1.25% |
BGC Group Inc. | 8.10 | 8.35 | 0 | 0 | 0.00% |
BH Macro Ltd. | 4.52 | 4.56 | 0 | 0 | 0.00% |
BHG Group AB | 2.042 | 2.056 | 465 | 2 | -1.34% |
BHP Group Ltd. ![]() |
21.855 | 21.955 | 20 309 | 91 | -1.44% |
BHP Group Ltd.SP ADRs | 43.80 | 44.00 | 517 | 14 | -1.35% |
Bic S.A. | 52.50 | 52.70 | 569 | 21 | -1.69% |
BICO Group AB | 3.19 | 3.194 | 6 186 | 46 | -2.57% |
Bicycle Therapeutics Ltd. | 6.80 | 7.05 | 7 | 1 | -6.71% |
Bid Corp. Ltd. | 21.20 | 22.20 | 0 | 0 | 0.00% |
Big 5 Sporting Goods Corp. | 1.21 | 1.24 | 0 | 0 | 0.00% |
BigBear.ai Holdings Inc. ![]() |
5.514 | 5.576 | 121 259 | 199 | -0.43% |
BigCommerce Holdings Inc. | 3.84 | 3.92 | 4 321 | 4 | -6.70% |
BIGG Digital Assets Inc. | 0.0679 | 0.0793 | 43 626 | 9 | -2.06% |
Biglari Holdings Inc. Cl.A | 1 240.00 | 1 280.00 | 0 | 0 | 0.00% |
Bijou Brigitte Mod.Acces AG | 37.50 | 38.00 | 2 430 | 45 | -1.31% |
Bike24 Holding AG | 2.79 | 2.86 | 42 787 | 61 | -1.73% |
Bilfinger SE ![]() |
90.60 | 90.80 | 19 219 | 489 | -4.22% |
Bilia AB A | 10.29 | 10.37 | 0 | 0 | 0.00% |
Bilibili Inc. | 18.30 | 19.00 | 100 | 1 | -4.95% |
Bilibili Inc. ADRs | 18.65 | 19.20 | 2 964 | 12 | -6.00% |
Bill Holdings Inc. | 35.685 | 36.415 | 105 | 2 | -2.33% |
Billerud AB | 7.37 | 7.44 | 1 231 | 10 | -0.34% |
Binah Capital Group Inc. | 1.67 | 1.78 | 0 | 0 | 0.00% |
Binect AG | 1.73 | 1.93 | 269 | 5 | -5.46% |
Bio-Gate AG | 0.94 | 1.00 | 12 728 | 10 | -8.25% |
Bio-Rad Laboratories Inc. Cl.-A | 245.00 | 247.50 | 19 | 6 | +16.56% |
Bio-Techne Corp. | 47.40 | 47.60 | 12 | 4 | -3.73% |
Bioage Labs Inc. | 3.50 | 3.60 | 70 | 1 | -2.06% |
BioArctic AB | 18.62 | 18.80 | 70 | 4 | -3.28% |
BioCryst Pharmaceuticals Inc. | 6.802 | 6.952 | 753 | 7 | -2.78% |
Biofrontera AG | 2.70 | 2.90 | 2 173 | 11 | +2.85% |
BioGaia AB Namn-Aktier B | 8.50 | 8.58 | 3 613 | 16 | -3.69% |
Biogen Inc. | 113.70 | 114.35 | 1 374 | 31 | -1.25% |
Biohaven Ltd. | 12.40 | 13.10 | 75 | 1 | -4.55% |
BioLife Solutions Inc. | 17.90 | 18.00 | 0 | 0 | 0.00% |
Biomarin Pharmaceutical Inc. | 50.14 | 50.36 | 592 | 7 | -1.14% |
BioMerieux | 123.80 | 124.90 | 21 | 2 | -1.03% |
BioNTech SE (ADRs) ![]() |
92.60 | 93.00 | 53 541 | 728 | -2.02% |
BioNxt Solutions Inc. | 0.42 | 0.45 | 182 680 | 81 | -0.46% |
Biotalys NV Actions au Porteur o.N. | 4.45 | 4.47 | 1 350 | 2 | -2.39% |
BioXcel Therapeutics Inc. | ./. | ./. | 0 | 0 | 0.00% |
Birchcliff Energy Ltd. | 4.133 | 4.187 | 234 | 2 | +0.56% |
Bird Construction Inc. | 17.50 | 17.70 | 4 | 1 | +0.55% |
Birkenstock Holding PLC | 42.38 | 42.58 | 364 | 10 | -3.46% |
Birks Group Inc. Class A | 0.565 | 0.615 | 0 | 0 | 0.00% |
BIT Mining Ltd.ADRs | 2.10 | 2.20 | 1 777 | 1 | -5.36% |
Bitcoin Group SE ![]() |
39.90 | 40.32 | 18 780 | 348 | -5.62% |
Bitcoin Treasury Corp. | 5.13 | 5.32 | 104 | 1 | -3.01% |
Bitdeer Technologies Group | 10.30 | 10.60 | 7 810 | 32 | -6.64% |
Bitfarms Ltd. | 0.9988 | 1.015 | 236 846 | 43 | -10.23% |
BitMine Immersion Techno. Inc. | 27.02 | 27.84 | 42 146 | 311 | -7.86% |
BJ's Restaurants Inc. | 29.20 | 29.80 | 0 | 0 | 0.00% |
BJS WHSL Club Hldgs Inc. | 94.50 | 96.00 | 21 | 2 | -1.08% |
BKV Corp. | 17.10 | 17.50 | 0 | 0 | 0.00% |
BKW AG | 189.30 | 191.10 | 103 | 10 | -2.61% |
Black Hills Corp. | 49.71 | 50.20 | 418 | 12 | -0.59% |
Black Iron Inc. | 0.054 | 0.0625 | 22 700 | 1 | +0.85% |
Black Swan Graphene Inc. | 0.86 | 0.905 | 24 427 | 23 | +1.14% |
Blackbaud Inc. | 56.00 | 56.50 | 13 | 1 | -4.20% |
BlackBerry Ltd. | 3.073 | 3.142 | 4 515 | 13 | -3.03% |
BlackLine Inc. | 45.60 | 45.80 | 5 | 2 | -2.12% |
Blackrock Cap.Alloc. |
12.64 | 12.968 | 163 | 3 | -1.03% |
BlackRock Funding Inc. ![]() |
940.70 | 946.30 | 1 305 | 218 | -2.82% |
Blackrock Silver Corp. | 0.314 | 0.338 | 45 363 | 11 | +1.23% |
BlackRock TCP Capital Corp. | 6.095 | 6.22 | 21 208 | 36 | -1.67% |
Blackstone Inc. | 146.50 | 147.96 | 2 503 | 59 | -2.75% |
Blackstone Mortgage Trust Inc. | 16.025 | 16.19 | 707 | 7 | -0.86% |
Blackstone Secured Lending Fd. | 26.65 | 27.21 | 208 | 3 | -0.96% |
Block H & R Inc. | 47.00 | 47.20 | 1 | 1 | -0.42% |
Block Inc. | 62.50 | 64.00 | 702 | 12 | -5.22% |
Block Inc. Class A ![]() |
63.83 | 64.08 | 62 291 | 508 | -5.96% |
Blockchain Group S.A., The | 2.695 | 2.76 | 19 412 | 22 | -1.79% |
BlockchainK2 Corp. | ./. | ./. | 0 | 0 | 0.00% |
Blockmate Ventures Inc. | 0.0635 | 0.0715 | 10 000 | 1 | -15.38% |
Bloks Group Ltd. | 12.92 | 13.20 | 0 | 0 | 0.00% |
Bloom Energy Corp. | 31.51 | 31.96 | 61 568 | 442 | -2.38% |
Bloomin' Brands Inc. | 7.45 | 7.60 | 3 | 1 | -0.62% |
Blue Bird Corp. | 36.80 | 38.20 | 127 | 5 | -4.57% |
Blue Cap AG | 17.60 | 17.90 | 1 681 | 17 | +1.70% |
Blue Lagoon Resources Inc. | 0.34 | 0.387 | 56 000 | 16 | -8.99% |
Blue Owl Capital Corp. | 11.92 | 12.412 | 3 149 | 22 | -2.42% |
Blue Sky Uranium Corp. | 0.0314 | 0.0412 | 75 000 | 6 | -18.75% |
Bluelinx Holdings Inc. | 62.00 | 63.00 | 0 | 0 | 0.00% |
BlueNord ASA | 41.55 | 41.70 | 460 | 7 | -1.19% |
Bluescope Steel Ltd. | 13.00 | 13.10 | 0 | 0 | 0.00% |
BLUSKY CARBON INC | 0.07 | 0.0904 | 26 764 | 13 | -16.43% |
BNP Paribas S.A. ![]() |
75.96 | 76.20 | 19 076 | 399 | -4.95% |
Boat Rocker Media Inc. | 0.535 | 0.60 | 0 | 0 | 0.00% |
BOC Aviation Ltd. | 7.70 | 7.95 | 310 | 1 | -3.75% |
Boeing Co. ![]() |
191.20 | 192.40 | 12 652 | 303 | -1.16% |
Boise Cascade Co. | 71.54 | 72.30 | 1 | 1 | -0.41% |
BOK Financial Corp. | 84.50 | 86.00 | 0 | 0 | 0.00% |
Boliden AB | 26.60 | 26.77 | 607 | 4 | -0.82% |
Bolloré SE | 5.005 | 5.025 | 3 031 | 7 | -0.99% |
Bombardier Inc. | 102.35 | 103.00 | 1 679 | 23 | +0.54% |
Bonava AB | 1.00 | 1.018 | 2 000 | 1 | -1.56% |
Bonduelle S.A. | 7.89 | 7.96 | 1 623 | 3 | -0.50% |
Bonesupport Holding AB | 28.84 | 29.04 | 516 | 29 | -1.56% |
Bonterra Energy Corp. | 2.22 | 2.28 | 0 | 0 | 0.00% |
BonTerra Resources Inc. | 0.109 | 0.12 | 0 | 0 | 0.00% |
boohoo Group PLC | 0.1875 | 0.1963 | 54 | 2 | -6.67% |
Booking Holdings Inc. | 4 641.00 | 4 665.00 | 204 | 92 | -4.33% |
Boot Barn Holdings Inc. | 146.00 | 149.00 | 82 | 4 | -1.32% |
Booz Allen Hamilton Hldg Corp. Class A | 94.20 | 95.42 | 58 | 5 | -0.62% |
Boozt AB | 7.695 | 7.81 | 10 | 3 | -0.13% |
Boralex Inc. | 19.08 | 19.20 | 0 | 0 | 0.00% |
Borealis Mining Co. Ltd. | 0.45 | 0.478 | 1 348 | 2 | -3.43% |
Borgwarner Inc. | 32.285 | 32.55 | 163 | 3 | -0.43% |
Borr Drilling Ltd | 1.577 | 1.682 | 15 625 | 7 | -6.28% |
Borregaard ASA | 16.60 | 16.74 | 4 | 2 | 0.00% |
Borussia Dortmund GmbH&Co.![]() |
3.55 | 3.63 | 85 822 | 177 | -0.41% |
Boss Energy Ltd. | 0.952 | 0.9718 | 58 914 | 38 | -1.97% |
Bossard Holding AG | 180.00 | 180.60 | 0 | 0 | 0.00% |
Boston Beer Company Inc. Cl A | 179.60 | 182.60 | 7 | 4 | -3.08% |
Boston Omaha Corporation | 11.20 | 11.51 | 0 | 0 | 0.00% |
Boston Scientific Corp. | 91.00 | 91.20 | 3 324 | 47 | -1.09% |
Bougainville Copper Ltd. | 0.33 | 0.38 | 6 000 | 1 | +5.71% |
Bouvet ASA | 6.32 | 6.38 | 41 | 2 | -0.31% |
Bouygues S.A. | 36.41 | 36.69 | 2 882 | 269 | +1.61% |
BOX Inc. | 27.19 | 27.42 | 839 | 6 | -2.35% |
Boyd Gaming Corp. | 72.00 | 72.50 | 282 | 4 | -4.03% |
Boyd Group Services Inc. | 118.00 | 119.00 | 0 | 0 | 0.00% |
BP PLC ![]() |
4.5705 | 4.58 | 512 683 | 311 | -1.74% |
BP PLC ADRs | 27.40 | 27.60 | 218 | 2 | -0.71% |
BPER Banca S.p.A. | 8.27 | 8.352 | 11 230 | 34 | -3.32% |
bpost S.A. ![]() |
2.155 | 2.165 | 2 678 | 62 | -2.91% |
Brady Corp. Class A | 59.50 | 61.50 | 1 180 | 5 | -3.23% |
Bragg Gaming Group Inc. | 3.44 | 3.54 | 0 | 0 | 0.00% |
BRAIN Biotech AG ![]() |
2.14 | 2.22 | 3 991 | 40 | -3.15% |
Brainchip Holdings Ltd. | 0.1089 | 0.11 | 853 703 | 72 | -4.81% |
Brambles Ltd. | 12.975 | 13.18 | 107 | 3 | -0.04% |
Brand House Collective Inc.The | 1.05 | 1.09 | 0 | 0 | 0.00% |
Brandywine Realty Trust | 3.284 | 3.311 | 460 | 4 | -5.59% |
BRANICKS Group AG | 1.968 | 2.025 | 35 251 | 36 | +1.00% |
Brasil Foods S.A. | 3.06 | 3.18 | 12 | 2 | +2.60% |
Brasilagro - Cia Bras.de Prop. ADRs | 3.06 | 3.38 | 100 | 2 | -3.07% |
Braskem S.A. | 2.58 | 2.66 | 0 | 0 | 0.00% |
Bravida Holding AB | 8.11 | 8.185 | 0 | 0 | 0.00% |
Bravura Solutions Ltd. | 1.23 | 1.28 | 2 352 | 1 | +4.96% |
Braze Inc. Shares A | 22.45 | 22.99 | 476 | 4 | -5.85% |
Bread Financial Holdings Inc. | 49.47 | 50.08 | 288 | 2 | -2.94% |
Breedon Group PLC | 4.16 | 4.22 | 1 023 | 3 | -0.94% |
Brembo N.V. | 8.35 | 8.43 | 245 | 3 | 0.00% |
Brenntag SE ![]() |
53.40 | 53.70 | 14 516 | 123 | -2.02% |
Breville Group Ltd. | 18.50 | 18.60 | 0 | 0 | 0.00% |
Briacell Therapeutics Corp. | 0.6184 | 0.6584 | 0 | 0 | 0.00% |
BridgeBio Pharma Inc. | 40.70 | 41.20 | 251 | 7 | -0.58% |
Bridgeline Digital Inc. | 1.20 | 1.29 | 0 | 0 | 0.00% |
Bridgestone Corp. | 35.40 | 35.76 | 6 | 4 | -0.25% |
Bright Horizons Family Sol.Inc | 108.00 | 109.00 | 200 | 1 | +10.55% |
Brighthouse Financial Inc. | 39.60 | 40.20 | 0 | 0 | 0.00% |
Brightstar Lottery PLC | 12.60 | 12.80 | 803 | 3 | -4.62% |
Brii Biosciences Ltd. | 0.198 | 0.218 | 0 | 0 | 0.00% |
Brill. China Autom. Hldgs Ltd. | 0.3262 | 0.3415 | 31 000 | 3 | -1.18% |
Brink's Co., The | 73.00 | 74.00 | 2 | 1 | -3.90% |
Brinker International Inc. | 133.00 | 137.00 | 76 | 4 | -1.44% |
Bristol-Myers Squibb Co. ![]() |
38.09 | 38.365 | 21 567 | 246 | +0.72% |
Bristow Group Inc. | 28.20 | 29.20 | 0 | 0 | 0.00% |
British American Tobacco PLC ![]() |
47.05 | 47.15 | 81 162 | 412 | +0.75% |
British American Tobacco PLC ADRs | 46.90 | 47.00 | 536 | 8 | +1.06% |
British Land Co. PLC, The | 3.972 | 4.034 | 779 | 5 | -2.75% |
Brixton Metals Corp. | 0.0546 | 0.0676 | 44 814 | 7 | +6.13% |
Broadcom Corp. ![]() |
249.20 | 249.80 | 33 174 | 895 | -3.18% |
Broadridge Financial Solutions | 210.00 | 212.00 | 35 | 8 | -1.83% |
Broadstone Net Lease Inc. | 13.90 | 14.10 | 389 | 5 | -2.80% |
Broadwind Inc. | 2.14 | 2.205 | 1 130 | 3 | -5.71% |
Brockhaus Technologies AG | 12.40 | 13.20 | 967 | 11 | -1.53% |
Brookfield Asset Management Lt Cl.A | 51.54 | 51.84 | 115 | 8 | -2.92% |
Brookfield Business Corp. | 25.20 | 25.60 | 100 | 1 | -5.19% |
Brookfield Corp. Cl A | 56.40 | 56.60 | 4 375 | 71 | -3.74% |
Brookfield Infrastructure Corp | 33.00 | 33.60 | 90 | 1 | -2.91% |
Brookfield Renewable Corp. Cl.A | 29.20 | 29.40 | 435 | 6 | -9.32% |
Brookfield Wealth Soluti. Ltd. Class A | 56.00 | 57.00 | 15 | 1 | -4.24% |
Brookline Bancorp. Inc. (Del.) | 8.75 | 8.90 | 0 | 0 | 0.00% |
Brookside Energy Ltd. | 0.238 | 0.258 | 0 | 0 | 0.00% |
Brother Industries Ltd. | 14.80 | 15.30 | 30 | 1 | 0.00% |
Brown & Brown Inc. | 79.48 | 79.96 | 272 | 15 | -0.50% |
Brown-Forman Corp. | 24.71 | 24.96 | 689 | 15 | -1.86% |
BRP Inc. | 42.40 | 42.80 | 474 | 4 | -3.60% |
Bruker BioSciences Corp. | 32.66 | 32.99 | 2 752 | 39 | -2.76% |
Brunel International N.V. | 8.26 | 8.29 | 4 321 | 32 | -9.42% |
Brunello Cucinelli S.P.A. | 97.22 | 97.72 | 502 | 23 | -0.71% |
Brunswick Corp. | 48.80 | 49.10 | 33 | 1 | +0.04% |
BT Group PLC | 2.38 | 2.40 | 31 132 | 21 | -0.83% |
BTCS Inc. | 3.38 | 3.56 | 32 900 | 34 | -12.07% |
BTQ Technologies Corp. | 4.08 | 4.18 | 5 352 | 25 | +4.02% |
Bucher Industries AG Namens-Aktien SF -,20 | 401.00 | 402.50 | 5 | 1 | -2.66% |
Buckle Inc. | 42.34 | 42.76 | 2 | 1 | +0.05% |
Budweiser Brew. Co. Apac Ltd. | 0.865 | 0.915 | 2 139 | 5 | -3.26% |
Build-A-Bear Workshop Inc. | 42.20 | 43.00 | 32 | 4 | -3.15% |
Builders Firstsource Inc. | 111.90 | 113.15 | 352 | 11 | -0.22% |
Bulletin Resources Ltd. | 0.0275 | 0.029 | 97 000 | 2 | 0.00% |
Bulten AB | 5.17 | 5.21 | 6 | 3 | -1.33% |
Bunge Global S.A. | 67.08 | 67.74 | 579 | 12 | -3.29% |
Bunzl PLC | 25.84 | 26.22 | 2 001 | 25 | -0.23% |
Burberry Group PLC | 14.76 | 14.84 | 7 061 | 20 | -1.27% |
Burcon Nutrascience Corp. | 1.68 | 1.83 | 983 | 2 | -7.18% |
Bureau Veritas SA | 26.42 | 26.56 | 777 | 20 | -1.70% |
Burford Capital Ltd. | 10.73 | 10.84 | 7 458 | 27 | -5.80% |
Burlington Stores Inc. | 234.00 | 238.00 | 14 | 3 | -5.83% |
BUZZI S.p.A. | 43.96 | 44.30 | 211 | 8 | -3.72% |
BW Energy Ltd | 2.95 | 2.99 | 865 | 1 | -1.98% |
BW LPG Ltd. | 11.36 | 11.47 | 19 042 | 65 | -1.55% |
BW Offshore Ltd. | 2.94 | 2.96 | 1 108 | 3 | -0.68% |
BWP Trust | ./. | ./. | 0 | 0 | 0.00% |
BWX Technologies Inc. | 127.90 | 130.55 | 529 | 31 | -2.25% |
BXP Inc. | 55.74 | 55.98 | 593 | 5 | -1.36% |
BYD Co. Ltd. ![]() |
12.205 | 12.50 | 3 166 484 | 5 274 | -3.11% |
BYD Electronic (Intl) Co. Ltd. | 3.554 | 3.60 | 24 456 | 44 | -3.17% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00