All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 5.986 6.078 7 1 -0.84%
B&S Group S.A. 5.84 5.89 65 18 -2.34%
B+S Banksysteme AG 1.73 1.86 54 3 -2.63%
B. Riley Financial Inc. 2.5315 2.591 19 400 6 -1.37%
B2Gold Corp. 2.695 2.743 31 357 24 -0.85%
Baader Bank AG 4.20 4.36 9 297 23 +3.18%
Babcock & Wilcox Enterpr. Inc. 0.36 0.382 800 1 +4.89%
Babcock International Grp PLC 9.555 9.715 2 099 12 +0.63%
Badger Infrastructure Sol.Ltd. 23.20 23.60 0 0 0.00%
Badger Meter Inc. 189.90 191.90 4 2 +1.64%
BAE Systems PLC 20.43 20.52 52 181 236 +2.14%
BAIC Motor Corp. Ltd. 0.202 0.21 41 500 6 +1.90%
Baidu Inc. 9.728 9.929 6 259 30 -1.90%
Baidu.com Inc. ADR  77.70 79.20 3 832 95 -0.88%
Bain Capital Specialty Finance 13.50 13.70 300 1 -0.74%
Baker Hughes Co. Cl. A 31.475 31.62 340 1 -0.69%
Bakkafrost P/F 44.02 44.38 16 1 +1.66%
Balchem Corp. 136.70 137.30 51 2 +0.80%
Ball Corp. 45.89 46.16 15 1 +1.79%
Ballard Power Systems Inc.  1.0755 1.0945 166 609 126 -2.46%
Banc of California Inc. 11.80 12.10 12 607 8 +2.61%
Banca Generali S.p.A. 52.20 52.60 821 7 +2.53%
Banca IFIS S.p.A. 22.28 22.48 473 48 +1.90%
Banca Mediolanum S.p.A. 13.25 13.38 7 1 0.00%
Banco BBVA Argentina S.A. ADRs 18.00 18.60 0 0 0.00%
Banco Bilbao Vizcaya Argent. 12.25 12.395 35 089 160 -3.09%
Banco Bilbao Vizcaya Argent. Spons.ADRs 12.30 12.40 280 2 +0.79%
Banco BPM S.p.A. 9.918 10.015 15 587 38 +1.09%
Banco Bradesco S.A BBD ADRs 2.06 2.22 0 0 0.00%
Banco Com. Português SA (BCP) 0.5616 0.5806 112 811 9 +1.74%
Banco de Sabadell S.A. 2.612 2.639 35 167 35 -0.86%
Banco Macro S.A. Sp. ADRs 79.00 80.00 25 1 0.00%
Banco Santander (Brasil) S.A. 4.46 4.58 0 0 0.00%
Banco Santander S.A. ADRs 6.45 6.50 0 0 0.00%
BANDAI NAMCO Holdings Inc. 28.89 29.11 0 0 0.00%
Bandwidth Inc. 11.27 11.395 0 0 0.00%
Bang & Olufsen AS 1.70 1.724 0 0 0.00%
Bank of America Corp.  35.03 35.245 7 380 74 +1.13%
Bank of China (Hongkong) Ltd. 3.487 3.546 0 0 0.00%
Bank of China Ltd. 0.4912 0.4999 20 050 15 -1.62%
Bank of Chongqing Co. Ltd. 0.835 0.88 0 0 0.00%
Bank of Communications Co.Ltd. 0.765 0.79 0 0 0.00%
Bank of East Asia Ltd., The 1.20 1.22 0 0 0.00%
Bank of Ireland Group PLC 10.655 10.81 16 879 59 +2.42%
Bank of Montreal 83.58 83.78 11 1 -0.76%
Bank of New York Mellon Corp. 70.16 70.48 35 3 -0.03%
Bank of Qingdao Co. Ltd. 0.412 0.432 868 2 +6.93%
Bank Of Queensland Ltd. 4.06 4.14 4 405 4 -1.44%
Bank of Tianjin Co. Ltd 0.198 0.216 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.0965 0.106 0 0 0.00%
Bank OZK 37.41 38.02 1 1 +0.53%
Bankinter S.A. 10.395 10.475 308 10 +0.77%
BANKUNITED Inc. 29.00 29.20 1 757 5 -2.08%
Bannerman Energy Ltd. 1.306 1.35 3 045 4 +9.56%
Banxa Holdings Inc. 0.525 0.545 0 0 0.00%
Banyan Gold Corp. 0.156 0.181 2 500 1 -7.51%
Baozun Inc. 0.681 0.731 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.18 2.26 9 920 16 +3.81%
Barclays PLC 3.534 3.551 10 030 17 +1.89%
Barclays PLC ADRs 14.10 14.20 5 1 +1.43%
Barco N.V. 12.13 12.21 2 1 +0.25%
Barings BDC Inc. 7.61 7.855 1 060 6 +0.19%
Barinthus Biotherapeutics PLC 0.87 0.925 0 0 0.00%
Barnes & Noble Education Inc. 9.03 9.59 0 0 0.00%
Barratt Redrow PLC 5.442 5.522 1 1 +2.96%
Barrett Business Services Inc. 35.40 35.80 0 0 0.00%
Barrick Gold Corp.  16.556 16.68 69 501 178 -1.62%
BASF SE  45.40 45.50 187 543 1 164 -0.46%
Basic-Fit N.V. 19.70 19.84 1 148 14 +0.46%
Basin Uranium Corp. 0.0904 0.1165 6 125 4 -13.90%
Basler AG 8.88 9.21 12 553 67 +7.85%
Bastei Lübbe AG 11.20 11.45 752 6 0.00%
Bath & Body Works Inc. 27.03 27.165 0 0 0.00%
Battery X Metals Inc. 0.131 0.15 238 644 65 +4.17%
Bausch + Lomb Corp. 11.80 12.30 0 0 0.00%
Bausch Health Companies Inc. 4.8145 4.859 35 1 +1.88%
Bavarian Nordic 20.66 20.86 1 101 11 +1.91%
BAWAG Group AG  98.30 98.60 8 140 505 +5.25%
Baxter International Inc. 27.095 27.37 376 1 -0.32%
Bayer AG  23.14 23.33 141 665 643 +0.76%
Bayerische Motoren Werke AG  76.68 77.00 61 155 728 +0.21%
Bayerische Motoren Werke AG VZO  72.35 72.80 10 415 127 +1.46%
Bayridge Resources Corp. 0.0264 0.0314 142 000 8 -3.65%
Baytex Energy Corp. 1.38 1.423 0 0 0.00%
BayWa AG 19.00 21.00 1 624 25 +2.56%
BayWa AG vink. Namens-Aktien  8.08 8.35 32 177 74 +1.97%
Bca Monte dei Paschi di Siena 7.57 7.735 21 048 73 +5.17%
Bca Pop. di Sondrio S.p.A. 11.15 11.20 259 6 +0.36%
BCE Inc. 19.185 19.305 2 240 9 -0.71%
BCO Santander Centr.Hispano SA  6.422 6.479 78 001 189 +0.17%
BE Semiconductor Inds N.V. 98.70 99.16 2 713 59 +1.37%
Beach Energy Ltd. 0.67 0.69 0 0 0.00%
Beam Global Inc. 1.28 1.34 0 0 0.00%
BEAMR IMAGING LTD. 2.12 2.18 10 1 -2.70%
Bear Creek Mining Corp. 0.11 0.1215 22 970 5 +4.29%
Beauty Health Co., The 0.87 0.895 0 0 0.00%
Beazer Homes USA Inc. 16.80 17.20 0 0 0.00%
Bechtle AG  37.30 37.52 15 650 159 +0.38%
Becton, Dickinson & Co. 180.75 181.85 95 4 +0.81%
Bedford Metals Corp. 0.1948 0.2085 34 663 25 -1.72%
Bee Vectoring Techno.Intl Inc. ./. ./. 0 0 0.00%
BEFESA S.A. 25.08 25.56 5 589 36 +2.16%
Beiersdorf AG  122.75 123.20 3 120 71 +1.44%
BeiGene Ltd. 16.645 17.04 0 0 0.00%
BeiGene Ltd. Sp.ADRs 218.00 220.00 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.304 0.332 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.52 3.62 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2614 0.2929 130 1 +5.85%
Bel Fuse Inc. - CL-B 59.50 60.00 5 1 +0.83%
Belden Inc. 90.00 90.50 0 0 0.00%
Bellevue Gold Ltd. 0.49 0.50 0 0 0.00%
BellRing Brands Inc. 67.00 67.50 0 0 0.00%
Benchmark Electronics Inc. 33.20 34.00 0 0 0.00%
Bendigo Bank Ltd. 6.20 6.30 0 0 0.00%
Beneteau S.A. 8.195 8.26 500 1 +0.67%
Bentley Systems Inc. Reg. Shares Cl. B 37.60 38.20 100 1 -0.53%
Benz Mining Corp. 0.21 0.226 26 060 8 -4.35%
Berentzen-Gruppe AG 4.26 4.48 1 359 9 +3.94%
BERGEN CARBON SOLUTIONS AS 0.284 0.286 4 610 2 -0.35%
Berkeley Energia Ltd. 0.31 0.3215 99 500 5 +0.65%
Berkeley Group Holdings PLC 48.40 48.80 35 1 +0.42%
Berkley, W.R. Corp. 62.42 62.80 95 2 +1.26%
Berkshire Hathaway Inc.  468.40 470.80 22 234 821 +1.19%
Berkshire Hathaway Inc. Cl A 700 000.00 708 500.00 1 2 +0.93%
Berliner Effektengesellschaft AG 66.50 68.00 15 2 -0.74%
Berry Corp. 2.10 2.34 128 2 0.00%
Bertrandt AG 19.92 20.20 26 810 282 -17.21%
Best Buy Co. Inc. 58.33 58.82 227 8 -1.44%
bet-at-home.com AG 2.31 2.62 2 325 19 -4.02%
Beta Systems Software AG 23.40 23.80 0 0 0.00%
Betsson AB 14.82 14.96 1 492 20 +2.67%
BetterLife Pharma Inc. 0.0535 0.064 0 0 0.00%
Bettermoo(d) Food Corporation 0.1635 0.259 5 000 1 +8.02%
Beyond Air Inc. 0.173 0.18 600 1 -2.25%
Beyond Meat Inc. 2.186 2.216 18 334 72 +1.91%
Beyond Oil Ltd. 2.36 2.44 27 033 16 +4.24%
Beyond, Inc. 3.585 3.629 11 383 15 -2.50%
BFF Bank S.p.A. 8.43 8.515 7 450 38 +6.04%
BGC Group Inc. 7.95 8.15 7 1 +1.90%
BH Macro Ltd. 4.72 4.74 0 0 0.00%
BHG Group AB 2.084 2.098 0 0 0.00%
BHP Group Ltd.  21.265 21.38 22 409 90 +0.09%
BHP Group Ltd.SP ADRs 42.60 42.80 20 1 +1.42%
Bic S.A. 55.80 56.00 236 9 +1.08%
BICO Group AB 3.514 3.534 40 022 125 -1.77%
Bicycle Therapeutics Ltd. 7.05 7.30 1 698 4 0.00%
Bid Corp. Ltd. 21.80 22.80 0 0 0.00%
Big 5 Sporting Goods Corp. 0.765 0.80 100 1 -5.03%
BigBear.ai Holdings Inc. 3.121 3.16 127 959 102 +0.83%
BigCommerce Holdings Inc. 4.60 4.68 0 0 0.00%
BIGG Digital Assets Inc. 0.0627 0.0738 140 824 11 +3.54%
Biglari Holdings Inc. Cl.A 985.00 1 070.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 41.80 42.50 4 586 68 +1.92%
Bike24 Holding AG 2.04 2.08 6 934 9 +0.97%
Bilfinger SE  74.00 74.35 11 210 214 +1.71%
Bilia AB A 10.95 11.03 47 1 -0.36%
Bilibili Inc. 15.10 15.60 314 3 +4.00%
Bilibili Inc. ADRs 15.20 15.65 616 3 +2.31%
Bill Holdings Inc. 40.355 41.185 0 0 0.00%
Billerud AB 9.10 9.19 1 912 8 -1.46%
Binah Capital Group Inc. 1.85 1.95 0 0 0.00%
Binect AG 1.65 1.82 3 400 3 +2.91%
Bio-Gate AG 0.72 0.80 3 580 5 -4.76%
Bio-Rad Laboratories Inc. Cl.-A 211.70 213.90 0 0 0.00%
Bio-Techne Corp. 44.20 44.40 5 1 +1.36%
Bioage Labs Inc. 3.74 3.86 35 1 -1.04%
BioArctic AB 17.71 17.88 145 5 +5.24%
BioCryst Pharmaceuticals Inc. 7.332 7.49 0 0 0.00%
Biofrontera AG 2.17 2.40 1 409 9 -8.05%
BioGaia AB Namn-Aktier B 9.04 9.125 315 4 -1.80%
Biogen Inc. 105.25 105.90 633 18 +1.68%
Biohaven Ltd. 18.70 19.80 120 1 +2.62%
BioLife Solutions Inc. 21.60 21.80 0 0 0.00%
Biomarin Pharmaceutical Inc. 55.44 55.72 297 6 +1.67%
BioMerieux 115.90 116.40 13 3 +0.34%
BioNTech SE (ADRs)  91.20 91.45 29 518 368 +0.38%
BioNxt Solutions Inc. 0.282 0.294 56 184 26 -4.71%
Biotage AB 12.79 12.90 78 24 -0.62%
Biotest AG 41.60 43.20 0 0 0.00%
Biotest AG VZ 29.60 30.40 300 2 0.00%
BioXcel Therapeutics Inc. ./. ./. 0 0 0.00%
Birchcliff Energy Ltd. 3.691 3.74 180 1 -2.92%
Bird Construction Inc. 13.50 13.70 14 1 0.00%
Birkenstock Holding PLC 44.62 44.86 81 4 +1.16%
Birks Group Inc. Class A 0.87 0.95 0 0 0.00%
BIT Mining Ltd.ADRs 1.53 1.66 0 0 0.00%
Bitcoin Group SE  37.40 37.90 4 052 136 +0.11%
Bitdeer Technologies Group 8.56 8.72 3 638 6 -0.91%
Bitfarms Ltd. 0.8754 0.8904 11 850 8 -2.30%
BJ's Restaurants Inc. 28.80 29.40 0 0 0.00%
BJS WHSL Club Hldgs Inc. 102.00 103.00 0 0 0.00%
BKV Corp. 16.10 16.50 0 0 0.00%
Black Hills Corp. 53.42 54.08 26 3 +1.80%
Black Iron Inc. 0.0515 0.06 0 0 0.00%
Black Swan Graphene Inc. 0.52 0.54 0 0 0.00%
Blackbaud Inc. 56.00 56.50 0 0 0.00%
BlackBerry Ltd. 2.949 3.017 1 274 4 -0.27%
BlackLine Inc. 41.80 42.20 475 1 +0.97%
Blackrock Cap.Alloc.Trm Trst 12.46 12.826 348 3 +0.99%
BlackRock Funding Inc.  806.20 811.10 416 116 +1.10%
Blackrock Silver Corp. 0.228 0.249 128 840 22 -0.43%
BlackRock TCP Capital Corp. 6.065 6.19 8 720 19 -2.01%
Blackstone Inc. 116.72 117.88 254 15 +0.36%
Blackstone Mortgage Trust Inc. 16.57 16.74 53 2 +0.72%
Blackstone Secured Lending Fd. 25.80 26.345 150 2 -0.31%
Block H & R Inc. 53.00 53.50 0 0 0.00%
Block Inc. 51.50 52.00 120 2 +1.96%
Block Inc. Class A  52.23 52.46 5 956 105 +2.53%
BlockchainK2 Corp. ./. ./. 0 0 0.00%
Blockmate Ventures Inc. 0.061 0.069 0 0 0.00%
Bloks Group Ltd. 15.54 15.86 0 0 0.00%
Bloom Energy Corp. 16.50 16.738 3 004 24 -0.10%
Bloomin' Brands Inc. 6.90 7.05 0 0 0.00%
Blue Bird Corp. 30.60 31.60 0 0 0.00%
Blue Cap AG 16.50 17.00 187 3 -1.20%
Blue Lagoon Resources Inc. 0.25 0.296 0 0 0.00%
Blue Moon Metals Inc. 1.91 2.02 0 0 0.00%
Blue Owl Capital Corp. 12.21 12.716 456 8 -0.38%
Blue Sky Uranium Corp. 0.022 0.0388 2 000 1 +16.45%
Bluebird Bio Inc. 3.52 3.70 1 880 3 +1.63%
Bluelinx Holdings Inc. 62.50 64.00 0 0 0.00%
BlueNord ASA 51.40 51.80 700 7 +1.18%
Blueprint Medicines Corp. 76.94 78.50 100 1 -0.05%
Bluescope Steel Ltd. 13.00 13.10 5 1 +2.33%
BLUSKY CARBON INC 0.08 0.0848 27 1 -0.25%
BNP Paribas S.A.  74.99 75.22 16 796 235 +0.63%
Boat Rocker Media Inc. 0.555 0.605 4 1 -4.31%
BOC Aviation Ltd. 6.50 6.75 0 0 0.00%
Boeing Co.  159.42 160.38 5 980 222 +0.29%
Boise Cascade Co. 82.54 83.40 73 1 +0.12%
BOK Financial Corp. 82.00 83.50 16 1 0.00%
Boliden AB 27.24 27.42 232 10 -0.22%
Bolloré SE 5.34 5.38 7 2 -0.47%
Bolt Biotherapeutics Inc. 0.307 0.3345 25 704 6 -6.63%
Bombardier Inc. 58.86 59.24 252 10 +0.68%
Bonava AB 1.15 1.174 0 0 0.00%
Bonduelle S.A. 8.06 8.13 2 469 9 +3.20%
Bonesupport Holding AB 27.56 27.76 644 17 +0.58%
Bonterra Energy Corp. 2.02 2.06 0 0 0.00%
BonTerra Resources Inc. 0.153 0.168 0 0 0.00%
boohoo Group PLC 0.2606 0.2726 0 0 0.00%
Booking Holdings Inc. 4 342.00 4 369.00 252 56 +0.98%
Boot Barn Holdings Inc. 90.50 93.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 104.05 105.45 2 1 -0.19%
Boozt AB 7.405 7.51 493 9 -1.99%
Boralex Inc. 19.48 19.61 0 0 0.00%
Borealis Mining Co. Ltd. 0.362 0.382 0 0 0.00%
Borgwarner Inc. 25.265 25.475 36 3 +0.52%
Borr Drilling Ltd 1.535 1.638 1 327 3 -0.37%
Borregaard ASA 14.72 14.86 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.24 3.29 36 626 96 0.00%
Boss Energy Ltd. 1.716 1.775 18 931 21 +10.54%
Boston Beer Company Inc. Cl A 215.00 218.40 40 1 +0.58%
Boston Omaha Corporation 13.55 13.95 0 0 0.00%
Boston Scientific Corp. 89.80 90.60 6 754 58 +0.67%
Bougainville Copper Ltd. 0.185 0.204 12 948 2 -3.63%
Bouvet ASA 6.66 6.72 0 0 0.00%
Bouygues S.A. 38.27 38.57 298 11 +0.76%
BOX Inc. 27.53 27.76 190 2 +2.67%
Boyd Gaming Corp. 60.50 61.00 479 9 0.00%
Boyd Group Services Inc. 127.00 128.00 0 0 0.00%
BP PLC  4.1155 4.1455 973 871 721 -3.47%
BP PLC ADRs 24.60 24.80 123 2 -3.13%
BP Prudhoe Bay Royalty Trust 0.44 0.505 0 0 0.00%
BPER Banca S.p.A. 7.252 7.324 5 388 23 +2.23%
bpost S.A.  1.444 1.454 5 146 55 +0.28%
Brady Corp. Class A 60.50 62.50 0 0 0.00%
Bragg Gaming Group Inc. 3.54 3.66 0 0 0.00%
BRAIN Biotech AG  2.23 2.42 2 466 26 -5.51%
Brainchip Holdings Ltd. 0.1543 0.1588 285 548 53 +1.34%
Brambles Ltd. 11.305 11.475 100 1 +1.82%
Brandywine Realty Trust 3.487 3.516 0 0 0.00%
BRANICKS Group AG  1.932 2.025 16 574 19 -1.52%
Brasil Foods S.A. 3.44 3.58 75 1 -1.15%
Brasilagro - Cia Bras.de Prop. ADRs 3.14 3.50 0 0 0.00%
Braskem S.A. 3.42 3.50 0 0 0.00%
Bravida Holding AB 8.58 8.66 500 1 -2.03%
Bravura Solutions Ltd. 1.15 1.19 0 0 0.00%
Braze Inc. Shares A 27.36 28.04 0 0 0.00%
Bread Financial Holdings Inc. 42.31 42.82 0 0 0.00%
Brembo N.V. 8.19 8.27 5 559 10 +0.06%
Brenntag SE  57.58 57.86 11 065 62 +0.38%
Breville Group Ltd. 15.80 16.10 0 0 0.00%
Briacell Therapeutics Corp. 3.9165 4.1235 661 6 -4.88%
BridgeBio Pharma Inc. 31.73 32.12 560 4 +0.86%
Bridgeline Digital Inc. 1.46 1.58 0 0 0.00%
Bridgestone Corp. 36.97 37.33 0 0 0.00%
Bright Horizons Family Sol.Inc 108.00 109.00 0 0 0.00%
Brighthouse Financial Inc. 49.40 50.00 0 0 0.00%
Brii Biosciences Ltd. 0.208 0.226 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.2978 0.3141 2 800 2 +3.23%
Brink's Co., The 78.50 79.50 0 0 0.00%
Brinker International Inc. 119.00 123.00 561 16 -14.18%
Bristol-Myers Squibb Co.  43.08 43.385 3 753 53 +2.19%
Bristow Group Inc. 25.60 26.60 65 1 0.00%
British American Tobacco PLC  37.46 37.56 29 987 163 +0.70%
British American Tobacco PLC ADRs 37.60 37.70 799 6 +1.08%
British Land Co. PLC, The 4.618 4.702 400 1 +0.48%
Brixton Metals Corp. 0.03 0.0432 0 0 0.00%
Broadcom Corp.  166.92 167.94 9 025 281 +0.27%
Broadridge Financial Solutions 210.00 212.00 12 1 +0.96%
Broadstone Net Lease Inc. 14.00 14.20 328 1 0.00%
Broadwind Inc. 1.324 1.356 0 0 0.00%
Brockhaus Technologies AG 14.35 15.15 869 15 +3.06%
Brooge Energy Ltd. 1.05 1.12 0 0 0.00%
Brookfield Asset Management Lt Cl.A 47.16 47.46 242 5 +0.02%
Brookfield Business Corp. 23.00 23.20 0 0 0.00%
Brookfield Corp. Cl A 47.10 47.20 1 660 20 +1.07%
Brookfield Wealth Soluti. Ltd. Class A 46.80 47.60 0 0 0.00%
Brookline Bancorp. Inc. (Del.) 9.15 9.35 0 0 0.00%
Brookside Energy Ltd. 0.20 0.238 0 0 0.00%
Brown & Brown Inc. 94.58 95.16 577 22 -5.36%
Brown-Forman Corp. 30.00 30.31 1 673 9 0.00%
BRP Inc. 29.60 30.00 0 0 0.00%
Bruker BioSciences Corp. 34.80 35.18 195 3 +0.55%
Brunel International N.V. 9.24 9.28 610 6 +0.43%
Brunello Cucinelli S.P.A. 100.40 100.85 33 8 +0.92%
Brunswick Corp. 40.60 40.87 0 0 0.00%
BT Group PLC 2.00 2.02 94 358 21 0.00%
BTCS Inc. 1.525 1.612 250 1 +7.23%
BTQ Technologies Corp. 1.46 1.49 2 050 3 -1.94%
Buckle Inc. 30.63 30.94 103 4 +0.49%
Budweiser Brew. Co. Apac Ltd. 0.89 0.94 1 100 1 +2.72%
Build-A-Bear Workshop Inc. 30.40 30.80 0 0 0.00%
Builders Firstsource Inc. 105.05 106.20 134 3 -0.19%
Bulletin Resources Ltd. 0.0365 0.0415 0 0 0.00%
Bulten AB 5.44 5.49 597 6 -5.85%
Bunge Global S.A. 70.16 70.86 267 8 +0.06%
Bunzl PLC 27.40 27.82 1 607 15 +1.84%
Burberry Group PLC 8.648 8.816 1 545 7 +1.26%
Burcon Nutrascience Corp. 0.0592 0.0648 3 100 2 +0.68%
Bureau Veritas SA 27.32 27.46 27 8 -0.79%
Burford Capital Ltd. 12.05 12.13 0 0 0.00%
Burlington Stores Inc. 199.00 202.00 0 0 0.00%
BUZZI S.p.A. 46.14 46.50 32 4 +1.22%
BW Energy Ltd 2.32 2.335 500 1 -0.85%
BW LPG Ltd. 8.835 8.92 9 427 28 -0.39%
BW Offshore Ltd. 2.40 2.415 0 0 0.00%
BWP Trust 1.97 2.00 0 0 0.00%
BWX Technologies Inc. 95.00 96.92 11 5 +0.74%
BXP Inc. 57.04 57.32 0 0 0.00%
BYD Co. Ltd.  42.35 42.70 430 762 2 235 -1.75%
BYD Electronic (Intl) Co. Ltd. 3.619 3.681 44 971 72 -3.13%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)