All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 4.033 4.081 823 3 +0.85%
B & M Europ.Value Retail S.A. 1.95 2.00 5 000 4 +4.81%
B&S Group S.A. 5.83 5.91 342 1 +3.00%
B+S Banksysteme AG 2.10 2.18 30 950 56 -6.25%
B. Riley Financial Inc. 4.325 4.429 15 229 21 +40.46%
B2Gold Corp. 3.801 3.825 68 761 54 -0.69%
Baader Bank AG 6.90 7.05 4 223 18 +0.71%
Babcock & Wilcox Enterpr. Inc. 4.40 4.48 5 300 5 -0.42%
Babcock International Grp PLC 13.82 14.05 9 180 30 -4.40%
Bachem Holding AG 56.85 57.10 1 1 +0.44%
Badger Infrastructure Sol.Ltd. 47.40 48.20 112 2 -0.41%
Badger Meter Inc. 156.80 157.50 2 1 -0.77%
BAE Systems PLC 18.91 18.995 59 550 196 -2.35%
BAIC Motor Corp. Ltd. 0.2137 0.2199 2 115 7 -0.63%
Baidu Inc. 12.414 12.678 10 101 42 -1.06%
Baidu.com Inc. ADR  100.60 100.80 5 291 139 -0.40%
Bain Capital Specialty Finance 11.70 11.80 955 3 -4.10%
Baker Hughes Co. Cl. A 38.10 38.185 375 8 -3.81%
Bakkafrost P/F 42.22 42.54 768 13 +0.86%
Balchem Corp. 134.80 135.30 10 2 +0.74%
Ball Corp. 44.06 44.20 115 4 -1.16%
Ballard Power Systems Inc.  2.237 2.254 96 429 117 +0.13%
Banc of California Inc. 16.60 16.80 35 1 -1.79%
Banca Generali S.p.A. 56.55 56.95 37 5 +0.80%
Banca IFIS S.p.A. 25.10 25.20 694 15 +0.48%
Banca Mediolanum S.p.A. 18.87 19.05 137 1 +0.21%
Banco BBVA Argentina S.A. ADRs 13.90 14.10 1 250 4 +1.37%
Banco Bilbao Vizcaya Argent. 19.31 19.35 20 395 139 -1.73%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.20 19.30 11 069 4 -1.53%
Banco BPM S.p.A. 12.525 12.535 5 135 14 -1.18%
Banco Bradesco S.A BBD ADRs 2.84 2.90 1 186 2 -1.35%
Banco Com. Português SA (BCP) 0.8624 0.8714 111 837 23 +0.21%
Banco de Sabadell S.A. 3.335 3.354 61 977 90 +0.15%
Banco Macro S.A. Sp. ADRs 71.50 73.50 265 5 -4.64%
Banco Santander (Brasil) S.A. 4.98 5.05 0 0 0.00%
Banco Santander S.A.  9.809 9.84 172 997 528 +0.15%
Banco Santander S.A. ADRs 9.75 9.80 4 001 7 -0.51%
BANDAI NAMCO Holdings Inc. 22.92 23.38 3 1 -0.34%
Bandwidth Inc. 12.585 12.67 0 0 0.00%
Bang & Olufsen AS 1.794 1.82 250 1 -2.94%
Bank of America Corp.  46.65 46.75 4 554 71 -0.92%
Bank of China (Hongkong) Ltd. 4.143 4.202 4 1 +0.45%
Bank of China Ltd. 0.4763 0.4779 106 465 41 -2.07%
Bank of Chongqing Co. Ltd. 0.855 0.895 0 0 0.00%
Bank of Communications Co.Ltd. 0.725 0.75 819 4 +0.67%
Bank of East Asia Ltd., The 1.43 1.45 1 1 0.00%
Bank of Ireland Group PLC 15.97 16.13 4 207 37 -0.06%
Bank of Montreal 110.65 110.90 4 2 -0.76%
Bank of New York Mellon Corp. 97.51 97.87 184 4 -1.53%
Bank of Qingdao Co. Ltd. 0.408 0.428 0 0 0.00%
Bank Of Queensland Ltd. 3.64 3.68 0 0 0.00%
Bank of Tianjin Co. Ltd 0.252 0.28 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.121 0.133 0 0 0.00%
Bank OZK 40.56 40.78 500 2 -0.59%
Bankinter S.A. 13.98 14.085 4 585 27 +0.14%
BANKUNITED Inc. 38.80 39.00 0 0 0.00%
Bannerman Energy Ltd. 1.678 1.734 1 000 1 -2.67%
Banque Cantonale Vaudoise 103.00 103.40 109 5 0.00%
Banqup Group S.A. 3.18 3.23 71 3 -3.03%
Banxa Holdings Inc. 0.80 0.81 4 486 3 -1.24%
Banyan Gold Corp. 0.565 0.58 14 436 6 +3.51%
Baozun Inc. 0.746 0.76 31 632 2 +0.67%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.26 2.30 1 575 3 -3.48%
Barclays PLC 5.15 5.17 25 037 24 -1.53%
Barclays PLC ADRs 20.40 20.60 480 1 0.00%
Barco N.V. 11.83 11.88 400 2 +0.50%
Barings BDC Inc. 7.535 7.69 0 0 0.00%
Barinthus Biotherapeutics PLC 0.605 0.645 0 0 0.00%
Barnes & Noble Education Inc. 7.38 7.56 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.885 0.925 31 324 15 +0.54%
Barratt Redrow PLC 4.128 4.191 1 894 3 +1.58%
Barrett Business Services Inc. 31.20 31.40 0 0 0.00%
Barrick Mining Corp.  36.335 36.375 35 890 198 -1.41%
Barry Callebaut AG 1 361.00 1 367.00 147 27 +6.92%
BASF SE  44.47 44.66 260 896 879 +0.66%
Basic-Fit N.V. 27.88 28.08 516 6 -0.43%
Basilea Pharmaceutica AG 57.20 57.40 83 2 0.00%
Basler AG 13.72 13.86 978 10 -1.29%
Bastei Lübbe AG 8.42 8.84 866 5 +1.85%
Bath & Body Works Inc. 16.686 16.742 0 0 0.00%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.91 0.935 0 0 0.00%
Battery X Metals Inc. 1.8502 2.016 25 599 45 -3.00%
Bausch + Lomb Corp. 14.30 14.50 0 0 0.00%
Bausch Health Companies Inc. 5.845 5.926 875 2 -0.56%
Bavarian Nordic 24.44 24.68 1 139 14 -1.85%
BAWAG Group AG  122.10 122.30 737 63 -2.09%
Baxter International Inc. 16.202 16.306 32 2 -1.46%
Bayer AG  35.005 35.075 321 634 1 214 -2.45%
Bayerische Motoren Werke AG  94.18 94.28 32 530 472 -0.53%
Bayerische Motoren Werke AG VZO  92.20 92.45 35 318 400 +7.08%
Bayhorse Silver Inc. 0.0755 0.08 426 552 11 -2.58%
Bayridge Resources Corp. 0.152 0.16 5 000 1 -6.98%
Baytex Energy Corp. 2.501 2.572 3 012 2 -3.18%
BayWa AG 18.00 18.50 27 15 +1.64%
BayWa AG vink. Namens-Aktien  2.475 2.515 95 536 102 -2.37%
BB Biotech AG 48.30 48.35 4 514 67 -1.23%
Bca Monte dei Paschi di Siena 8.401 8.52 27 959 44 +0.61%
Bca Pop. di Sondrio S.p.A. 15.64 15.715 1 346 11 -0.82%
BCE Inc. 19.965 20.09 1 350 5 -0.70%
BE Semiconductor Inds N.V. 133.45 134.10 1 190 31 +0.76%
Beach Energy Ltd. 0.62 0.635 4 390 1 -3.82%
Beam Global Inc. 1.41 1.47 0 0 0.00%
BEAMR IMAGING LTD. 1.81 1.88 0 0 0.00%
Bear Creek Mining Corp. 0.291 0.308 165 950 10 -4.59%
Beauty Health Co., The 1.16 1.18 0 0 0.00%
Beazer Homes USA Inc. 19.00 19.10 0 0 0.00%
Beazley PLC 9.50 9.55 759 3 +1.05%
Bechtle AG  43.52 43.74 10 013 89 +0.18%
Becton, Dickinson & Co. 167.40 167.80 90 6 -1.79%
Bed Bath & Beyond Inc. 5.364 5.396 0 0 0.00%
Bedford Metals Corp. 0.1286 0.1402 114 304 21 -6.40%
BEFESA S.A. 27.94 28.42 2 168 22 -2.85%
Beiersdorf AG  93.28 93.76 9 020 133 -0.51%
Beijer Ref AB 13.675 13.78 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.276 0.304 410 1 -4.20%
Beijing Enterprises Hldgs Ltd. 3.54 3.64 1 000 1 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2635 0.2949 200 1 -5.16%
Beijing Geekplus Technology Co 2.40 2.44 3 650 11 -4.00%
Bel Fuse Inc. - CL-B 144.00 147.00 0 0 0.00%
Belden Inc. 102.00 103.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 838.50 842.50 1 1 +0.30%
Bellevue Gold Ltd. 0.885 0.895 20 026 14 -0.56%
BellRing Brands Inc. 27.00 27.20 700 2 -1.43%
Bellway PLC 29.80 30.20 1 1 0.00%
Benchmark Electronics Inc. 38.80 39.60 0 0 0.00%
Bendigo Bank Ltd. 5.80 5.90 4 1 +1.71%
Beneteau S.A. 8.375 8.455 1 700 3 +1.50%
Bentley Systems Inc. Reg. Shares Cl. B 34.20 34.40 13 1 +0.58%
Benz Mining Corp. 0.825 0.855 85 722 25 -5.62%
Beone Medicines Ltd. 19.40 20.00 60 1 -2.51%
Beone Medicines Ltd. Sp.ADRs 256.00 260.00 100 3 -4.55%
Berentzen-Gruppe AG 3.58 3.65 5 214 14 -0.55%
BERGEN CARBON SOLUTIONS AS 0.286 0.299 0 0 0.00%
Berkeley Energia Ltd. 0.2805 0.293 0 0 0.00%
Berkeley Group Holdings PLC 43.60 44.00 0 0 0.00%
Berkley, W.R. Corp. 58.36 58.52 275 4 0.00%
Berkshire Hathaway Inc.  425.30 425.95 7 776 317 -1.10%
Berkshire Hathaway Inc. Cl A 637 000.00 639 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.00 72.00 1 105 5 -0.70%
Berry Corp. 2.76 2.78 0 0 0.00%
Bertrandt AG 18.30 18.68 1 037 9 -2.15%
Best Buy Co. Inc. 61.92 62.19 538 10 -2.06%
bet-at-home.com AG 2.16 2.23 9 537 13 0.00%
Betsson AB 13.30 13.42 1 137 8 +0.83%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 32.40 33.20 10 1 -7.10%
Beyond Meat Inc.  0.911 0.9332 186 186 133 +5.95%
Beyond Oil Ltd. 1.87 1.93 475 2 0.00%
BFF Bank S.p.A. 9.375 9.465 348 1 -0.27%
BGC Group Inc. 7.45 7.65 0 0 0.00%
BH Macro Ltd. 4.54 4.58 14 1 0.00%
BHG Group AB 2.792 2.814 5 1 -2.33%
BHP Group Ltd.  24.875 25.00 26 320 113 -0.48%
BHP Group Ltd.SP ADRs 49.80 50.00 643 2 0.00%
Bic S.A. 49.00 49.15 2 164 14 +0.41%
BICO Group AB 1.66 1.668 16 244 23 -1.95%
Bicycle Therapeutics Ltd. 6.05 6.20 200 1 -2.40%
Bid Corp. Ltd. 20.60 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  5.096 5.128 9 659 21 +0.55%
BIGG Digital Assets Inc. 0.0412 0.0469 39 872 10 -11.93%
Biglari Holdings Inc. Cl.A 1 370.00 1 410.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 40.10 40.30 3 472 25 -0.50%
Bike24 Holding AG 2.96 3.02 2 059 6 0.00%
Bilfinger SE  109.10 109.70 14 171 253 -0.09%
Bilia AB A 11.62 11.70 0 0 0.00%
Bilibili Inc. 20.20 21.00 289 2 -2.86%
Bilibili Inc. ADRs 20.50 20.70 365 3 -1.44%
Bill Holdings Inc. 45.405 45.625 12 3 -1.32%
Billerud AB 8.275 8.355 500 3 +0.37%
Binah Capital Group Inc. 1.71 1.76 1 700 1 0.00%
Binect AG 1.62 1.79 1 115 6 -0.61%
Bio-Gate AG 0.775 0.87 10 1 +5.45%
Bio-Rad Laboratories Inc. Cl.-A 254.20 255.90 0 0 0.00%
Bio-Techne Corp. 48.40 48.80 0 0 0.00%
Bioage Labs Inc. 10.40 10.50 0 0 0.00%
BioArctic AB 28.98 29.26 79 3 -0.81%
BioCryst Pharmaceuticals Inc. 6.342 6.40 0 0 0.00%
Biofrontera AG 2.54 2.74 105 3 -0.37%
BioGaia AB Namn-Aktier B 9.205 9.29 220 12 +1.05%
Biogen Inc. 144.60 145.05 729 20 -3.14%
Biohaven Ltd. 9.10 9.25 0 0 0.00%
BioLife Solutions Inc. 20.80 21.20 0 0 0.00%
Biomarin Pharmaceutical Inc. 43.99 44.12 326 3 -1.28%
BioMerieux 107.10 107.60 22 4 +0.56%
BioNTech SE (ADRs)  78.10 78.35 82 633 1 282 -1.82%
BioNxt Solutions Inc. 0.379 0.389 147 073 72 -4.05%
Biotalys NV Actions au Porteur o.N. 3.53 3.58 350 2 +0.84%
BioXcel Therapeutics Inc. 1.582 1.622 6 419 5 -0.25%
Birchcliff Energy Ltd. 4.452 4.502 966 4 -1.66%
Bird Construction Inc. 17.30 17.60 0 0 0.00%
Birkenstock Holding PLC 39.30 39.46 827 11 +1.03%
Birks Group Inc. Class A 0.845 0.90 0 0 0.00%
Bit Digital Inc. 1.77 1.81 5 731 8 +2.84%
Bitcoin Group SE  32.82 33.20 1 777 51 -1.15%
Bitcoin Treasury Corp. 3.22 3.40 0 0 0.00%
Bitdeer Technologies Group 8.40 8.48 4 865 20 0.00%
Bitfarms Ltd. 2.035 2.053 159 774 77 -4.09%
BitMine Immersion Techno. Inc. 26.20 26.40 102 864 181 0.00%
Bittium Oyj 20.40 20.50 3 000 14 -2.16%
BJ's Restaurants Inc. 33.80 34.20 0 0 0.00%
BJS WHSL Club Hldgs Inc. 79.50 81.00 0 0 0.00%
BKV Corp. 21.80 22.00 330 3 -2.63%
BKW AG 177.30 178.10 805 20 -0.78%
Black Bear Minerals Ltd. 0.442 0.457 0 0 0.00%
Black Hills Corp. 60.36 60.72 91 2 -0.36%
Black Iron Inc. 0.0775 0.084 0 0 0.00%
Black Swan Graphene Inc. 0.575 0.595 2 000 3 -3.45%
Blackbaud Inc. 53.00 53.50 0 0 0.00%
BlackBerry Ltd. 3.728 3.758 6 304 7 +4.03%
BlackLine Inc. 48.60 48.80 20 1 +0.41%
Blackrock Cap.Alloc.Trm Trst 12.094 12.222 0 0 0.00%
BlackRock Funding Inc.  910.00 913.40 943 120 -0.76%
Blackrock Silver Corp. 0.512 0.532 9 373 7 -1.10%
BlackRock TCP Capital Corp. 5.015 5.045 8 383 12 +0.20%
Blackstone Inc. 128.28 128.74 272 11 +0.22%
Blackstone Mortgage Trust Inc. 17.275 17.405 0 0 0.00%
Blackstone Secured Lending Fd. 23.73 23.83 329 2 -0.42%
Block H & R Inc. 37.00 37.20 543 3 0.00%
Block Inc. 54.00 54.50 0 0 0.00%
Block Inc. Class A  54.90 55.01 3 793 129 +0.88%
BlockchainK2 Corp. 0.053 0.0645 3 827 1 +21.43%
Blockmate Ventures Inc. 0.044 0.052 0 0 0.00%
Bloks Group Ltd. 7.34 7.50 0 0 0.00%
Bloom Energy Corp.  71.88 72.16 15 716 183 -5.87%
Bloomin' Brands Inc. 5.90 5.95 0 0 0.00%
Blue Ant Media Corp. 4.82 5.20 0 0 0.00%
Blue Bird Corp. 43.40 44.00 135 1 -2.30%
Blue Cap AG 18.10 18.50 0 0 0.00%
Blue Gold Ltd. 2.34 2.42 0 0 0.00%
Blue Lagoon Resources Inc. 0.414 0.432 3 500 2 -2.13%
Blue Owl Capital Corp. 11.002 11.104 1 031 4 +0.47%
Blue Sky Uranium Corp. 0.0252 0.0316 107 962 5 +10.49%
Bluelinx Holdings Inc. 54.50 55.00 0 0 0.00%
BlueNord ASA 33.55 33.70 2 042 19 -1.32%
Bluescope Steel Ltd. 13.30 13.50 0 0 0.00%
BLUSKY CARBON INC 0.036 0.0414 330 2 -7.22%
BNP Paribas S.A.  78.93 79.01 23 027 410 -0.33%
BOC Aviation Ltd. 7.85 8.10 0 0 0.00%
Boeing Co.  176.52 176.86 4 721 107 +0.97%
Boise Cascade Co. 64.98 65.42 0 0 0.00%
BOK Financial Corp. 100.00 101.00 0 0 0.00%
Boliden AB 43.99 44.29 652 7 -1.32%
Bolloré SE 4.602 4.624 3 129 6 -1.03%
Bombardier Inc. 138.85 139.95 226 8 -0.11%
Bonava AB 0.939 0.957 0 0 0.00%
Bonduelle S.A. 10.18 10.28 1 984 4 -1.56%
Bonesupport Holding AB 16.31 16.43 423 8 +0.49%
Bonterra Energy Corp. 2.54 2.58 40 1 +1.57%
BonTerra Resources Inc. 0.106 0.116 215 1 -1.82%
boohoo Group PLC 0.2442 0.2554 0 0 0.00%
Booking Holdings Inc. 4 667.00 4 681.00 64 37 +0.54%
Boot Barn Holdings Inc. 173.00 175.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 73.22 73.52 77 6 -6.68%
Boozt AB 9.825 9.97 0 0 0.00%
Boralex Inc. 15.61 15.70 25 1 +0.26%
Borealis Mining Co. Ltd. 0.955 0.995 412 5 -2.06%
Borgwarner Inc. 37.825 37.995 0 0 0.00%
Borr Drilling Ltd 3.14 3.21 150 1 -5.29%
Borregaard ASA 16.14 16.28 82 2 -0.49%
Borussia Dortmund GmbH&Co.KGaA  3.265 3.275 114 462 100 -0.46%
Bosideng Intl Hldgs Ltd. 0.48 0.525 0 0 0.00%
Boss Energy Ltd. 0.8882 0.898 11 592 11 +0.27%
Bossard Holding AG 166.00 166.60 3 2 -1.07%
Boston Beer Company Inc. Cl A 171.30 173.50 0 0 0.00%
Boston Omaha Corporation 11.47 11.65 0 0 0.00%
Boston Scientific Corp. 77.40 77.60 771 19 -1.53%
Bougainville Copper Ltd. 0.35 0.358 28 500 9 -0.56%
Bouvet ASA 5.26 5.30 0 0 0.00%
Bouygues S.A. 43.87 44.23 1 186 28 +0.52%
BOX Inc. 25.47 25.54 5 1 -0.28%
Boxlight Corp. 0.62 0.665 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.368 0.384 622 1 -2.04%
Boyd Gaming Corp. 72.00 72.50 2 1 -0.69%
Boyd Group Services Inc. 137.00 138.00 191 4 0.00%
BP PLC  4.819 4.8285 761 295 484 -3.67%
BP PLC ADRs 28.80 29.00 610 4 -4.00%
BP Silver Corp. 0.314 0.35 60 620 8 -2.78%
BPER Banca S.p.A. 10.905 10.96 22 340 32 -1.53%
bpost S.A.  2.025 2.04 3 580 19 0.00%
Brady Corp. Class A 68.50 69.00 0 0 0.00%
Bragg Gaming Group Inc. 1.89 1.93 0 0 0.00%
BRAIN Biotech AG  2.83 2.89 14 261 29 -2.39%
Brainchip Holdings Ltd. 0.0919 0.0934 535 173 54 -3.77%
Brambles Ltd. 12.81 13.005 0 0 0.00%
Brand House Collective Inc.The 1.01 1.03 0 0 0.00%
Brandywine Realty Trust 2.589 2.604 1 400 3 -1.14%
BRANICKS Group AG 1.722 1.75 21 816 32 -3.04%
Brasilagro - Cia Bras.de Prop. ADRs 3.08 3.14 1 761 3 +0.64%
Braskem S.A. 2.36 2.40 600 1 -3.28%
Bravida Holding AB 7.915 7.99 232 1 +0.25%
Bravura Solutions Ltd. 1.37 1.39 0 0 0.00%
Braze Inc. Shares A 28.27 28.51 153 3 +2.27%
Brazilian Rare Earths Ltd. 2.24 2.32 3 045 5 -4.24%
Bread Financial Holdings Inc. 64.02 64.62 0 0 0.00%
Breedon Group PLC 3.74 3.78 163 2 -1.05%
Brembo N.V. 9.24 9.33 524 2 +0.27%
Brenntag SE  49.45 49.74 13 333 110 -0.48%
Brera Holdings PLC 1.88 1.90 6 579 3 +1.08%
Breville Group Ltd. 16.60 16.90 0 0 0.00%
Briacell Therapeutics Corp. 7.35 7.55 0 0 0.00%
BridgeBio Pharma Inc. 63.42 64.12 100 1 +0.66%
Bridgeline Digital Inc. 0.78 0.84 0 0 0.00%
Bridgestone Corp. 39.31 39.70 176 2 -0.96%
Bright Horizons Family Sol.Inc 88.50 89.00 0 0 0.00%
Brighthouse Financial Inc. 55.50 56.00 0 0 0.00%
Brightstar Lottery PLC 13.40 13.50 0 0 0.00%
Brii Biosciences Ltd. 0.151 0.171 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.438 0.4545 13 600 1 -1.53%
Brink's Co., The 101.00 102.00 0 0 0.00%
Brinker International Inc. 124.00 125.00 200 2 -1.61%
Bristol-Myers Squibb Co.  45.77 45.955 7 556 69 -0.79%
Bristow Group Inc. 30.80 31.20 0 0 0.00%
British American Tobacco PLC  48.70 48.80 10 217 114 -0.20%
British American Tobacco PLC ADRs 48.80 48.90 102 3 -0.81%
British Land Co. PLC, The 4.366 4.436 169 2 +0.78%
Brixton Metals Corp. 0.0412 0.0454 24 000 3 -2.78%
Broadcom Corp.  289.00 289.35 42 462 1 336 -0.03%
Broadridge Financial Solutions 193.00 195.00 0 0 0.00%
Broadstone Net Lease Inc. 14.90 15.10 0 0 0.00%
Broadwind Inc. 2.76 2.83 0 0 0.00%
Brockhaus Technologies AG 10.35 10.55 107 3 -2.36%
Broken Hill Mines Ltd. 0.5329 0.5605 200 1 -0.12%
Brookfield Asset Management Lt Cl.A 45.36 45.65 276 4 +0.04%
Brookfield Business Corp. 30.20 30.60 0 0 0.00%
Brookfield Corp. Cl A 38.40 38.50 2 112 20 -0.26%
Brookfield Infrastructure Corp 38.40 38.60 99 1 -0.52%
Brookfield Renewable Corp. Cl.A 33.00 33.20 545 8 +0.61%
Brookfield Wealth Soluti. Ltd. Class A 38.40 38.60 0 0 0.00%
Brookside Energy Ltd. 0.24 0.256 70 000 5 +1.63%
Brother Industries Ltd. 17.00 17.10 5 1 0.00%
Brown & Brown Inc. 69.12 69.34 47 3 -1.06%
Brown-Forman Corp. 26.28 26.36 423 5 +1.90%
BRP Inc. 64.00 64.50 145 2 -3.79%
Bruker BioSciences Corp. 37.81 37.99 1 037 4 -2.37%
Brunel International N.V. 7.65 7.68 150 1 +1.31%
Brunello Cucinelli S.P.A. 99.18 99.66 303 8 +1.27%
Brunswick Corp. 63.00 63.30 0 0 0.00%
BT Group PLC 2.10 2.12 16 599 11 -1.90%
BTCS Inc. 2.552 2.59 2 808 5 +0.48%
BTQ Technologies Corp. 5.75 5.95 25 638 40 +7.41%
Bucher Industries AG Namens-Aktien SF -,20 390.00 391.50 57 3 +0.78%
Buckle Inc. 48.69 48.94 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.855 0.88 0 0 0.00%
Build-A-Bear Workshop Inc. 44.60 45.20 0 0 0.00%
Builders Firstsource Inc. 88.04 88.82 0 0 0.00%
Bulletin Resources Ltd. 0.0305 0.034 57 942 3 +11.48%
Bulten AB 4.60 4.645 25 2 -0.85%
Bunge Global S.A. 78.40 78.68 589 10 +0.25%
Bunzl PLC 25.36 25.48 364 5 +1.83%
Burberry Group PLC 14.84 14.895 282 5 +0.40%
Burcon Nutrascience Corp. 1.03 1.10 25 1 -4.67%
Bureau Veritas SA 26.62 26.76 83 4 +1.37%
Burford Capital Ltd. 7.71 7.795 5 943 6 +1.58%
Burlington Stores Inc. 222.00 224.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 14.80 15.20 0 0 0.00%
BUZZI S.p.A. 53.15 53.50 612 7 +0.85%
BW Energy Ltd 3.145 3.175 0 0 0.00%
BW LPG Ltd. 10.36 10.39 8 750 17 +1.67%
BW Offshore Ltd. 3.155 3.175 204 1 -2.42%
BWP Trust 2.20 2.24 100 1 0.00%
BWX Technologies Inc. 146.40 147.50 57 5 -1.25%
BXP Inc. 59.76 59.98 0 0 0.00%
BYD Co. Ltd.  10.295 10.315 370 903 1 131 -1.91%
BYD Electronic (Intl) Co. Ltd. 3.602 3.646 10 377 32 -1.96%
Byrna Technologies Inc. 15.00 15.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)