All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.791 3.852 993 3 -2.14%
B & M Europ.Value Retail S.A. 1.84 1.93 5 945 10 +7.87%
B&S Group S.A. 5.93 6.01 238 6 +0.17%
B+S Banksysteme AG 2.04 2.18 14 268 48 +9.09%
B. Riley Financial Inc. 3.668 3.75 6 033 4 -13.92%
B2Gold Corp. 3.41 3.47 65 525 54 +1.08%
Baader Bank AG 6.30 6.35 8 007 25 -0.78%
Babcock & Wilcox Enterpr. Inc. 5.65 5.75 1 500 2 +1.74%
Babcock International Grp PLC 12.50 12.70 7 943 39 -5.59%
Bachem Holding AG 52.45 52.70 15 3 -0.28%
Badger Infrastructure Sol.Ltd. 44.60 45.40 0 0 0.00%
Badger Meter Inc. 145.90 147.40 34 4 -0.54%
BAE Systems PLC 19.485 19.58 48 722 259 -5.39%
BAIC Motor Corp. Ltd. 0.2083 0.2162 846 3 -2.05%
Baidu Inc. 12.522 12.732 15 591 55 -0.37%
Baidu.com Inc. ADR  99.20 101.00 12 712 232 -0.59%
Bain Capital Specialty Finance 11.90 12.00 2 1 -0.84%
Baker Hughes Co. Cl. A 41.97 42.16 150 4 -1.43%
Bakkafrost P/F 39.08 39.24 644 4 +1.13%
Balchem Corp. 131.90 132.60 11 2 0.00%
Ball Corp. 41.14 41.39 1 341 5 +0.51%
Ballard Power Systems Inc.  2.461 2.493 84 366 115 +0.56%
Bâloise Holding AG 221.40 222.40 2 2 +0.27%
Banc of California Inc. 14.60 14.80 0 0 0.00%
Banca Generali S.p.A. 52.50 52.90 22 7 +1.34%
Banca IFIS S.p.A. 25.10 25.46 1 159 29 +2.09%
Banca Mediolanum S.p.A. 18.57 18.74 300 2 +1.08%
Banco BBVA Argentina S.A. ADRs 13.20 13.60 401 4 0.00%
Banco Bilbao Vizcaya Argent. 17.89 18.035 13 315 123 +1.97%
Banco Bilbao Vizcaya Argent. Spons.ADRs 17.70 17.80 1 089 5 +0.56%
Banco BPM S.p.A. 12.43 12.55 11 964 32 -0.36%
Banco Bradesco S.A BBD ADRs 3.00 3.14 0 0 0.00%
Banco Com. Português SA (BCP) 0.7872 0.796 46 443 12 +0.48%
Banco de Sabadell S.A. 3.108 3.14 14 241 55 -0.03%
Banco Macro S.A. Sp. ADRs 68.50 69.00 51 1 +1.47%
Banco Santander (Brasil) S.A. 5.30 5.45 0 0 0.00%
Banco Santander S.A.  8.891 8.968 119 611 277 +2.20%
Banco Santander S.A. ADRs 8.90 8.95 3 572 2 +1.14%
BANDAI NAMCO Holdings Inc. 23.91 24.40 101 2 -1.62%
Bandwidth Inc. 11.935 12.075 90 1 -1.19%
Bang & Olufsen AS 1.746 1.77 18 1 -0.57%
Bank of America Corp.  44.985 45.26 12 850 80 +1.47%
Bank of China (Hongkong) Ltd. 4.217 4.276 612 4 -0.16%
Bank of China Ltd. 0.5146 0.5244 38 577 23 +1.74%
Bank of Chongqing Co. Ltd. 0.92 0.97 0 0 0.00%
Bank of Communications Co.Ltd. 0.78 0.81 5 1 0.00%
Bank of East Asia Ltd., The 1.46 1.48 0 0 0.00%
Bank of Ireland Group PLC 15.005 15.08 2 918 64 +0.20%
Bank of Montreal 105.55 105.75 19 4 -0.10%
Bank of New York Mellon Corp. 93.05 93.48 192 6 +0.43%
Bank of Qingdao Co. Ltd. 0.428 0.45 0 0 0.00%
Bank Of Queensland Ltd. 3.56 3.62 850 1 -1.10%
Bank of Tianjin Co. Ltd 0.268 0.286 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.128 0.141 0 0 0.00%
Bank OZK 37.65 38.26 41 2 +0.83%
Bankinter S.A. 13.155 13.26 1 172 13 -0.11%
BANKUNITED Inc. 34.40 34.60 0 0 0.00%
Bannerman Energy Ltd. 1.696 1.752 3 492 5 +2.85%
Banque Cantonale Vaudoise 100.20 100.40 0 0 0.00%
Banqup Group S.A. 3.30 3.70 1 1 0.00%
Banxa Holdings Inc. 0.70 0.75 12 740 1 -2.68%
Banyan Gold Corp. 0.476 0.51 8 000 3 -0.98%
Baozun Inc. 0.80 0.89 1 1 -1.36%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.42 2.50 2 893 2 -3.91%
Barclays PLC 4.57 4.59 15 990 18 +0.77%
Barclays PLC ADRs 18.30 18.40 300 1 -0.55%
Barco N.V. 12.33 12.38 261 2 +0.90%
Barings BDC Inc. 7.465 7.705 1 369 4 +1.66%
Barinthus Biotherapeutics PLC 0.605 0.665 0 0 0.00%
Barnes & Noble Education Inc. 5.59 5.95 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.80 0.86 20 806 14 -5.49%
Barratt Redrow PLC 4.211 4.275 0 0 0.00%
Barrett Business Services Inc. 30.00 30.40 0 0 0.00%
Barrick Mining Corp.  32.62 32.855 169 564 520 +0.38%
Barry Callebaut AG 1 305.00 1 311.00 24 16 -2.61%
BASF SE  43.06 43.26 304 009 1 278 +2.63%
Basic-Fit N.V. 23.50 23.66 105 10 +0.77%
Basilea Pharmaceutica AG 51.10 51.20 98 2 +0.59%
Basler AG 15.22 15.34 3 436 23 -0.13%
Bastei Lübbe AG 8.72 8.86 644 3 -0.23%
Bath & Body Works Inc. 18.214 18.304 1 1 -0.64%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.96 1.02 0 0 0.00%
Battery X Metals Inc. 2.15 2.60 750 3 +2.90%
Bausch + Lomb Corp. 12.40 12.90 0 0 0.00%
Bausch Health Companies Inc. 5.184 5.323 1 410 3 -0.71%
Bavarian Nordic 24.42 24.54 1 952 36 -0.41%
BAWAG Group AG  110.80 111.20 1 625 68 +0.63%
Baxter International Inc. 15.262 15.424 2 954 5 -1.77%
Bayer AG  27.025 27.22 122 701 513 -1.19%
Bayerische Motoren Werke AG  85.20 85.70 22 024 390 +0.52%
Bayerische Motoren Werke AG VZO  78.00 78.50 10 468 111 +1.23%
Bayridge Resources Corp. 0.158 0.169 3 800 3 -1.31%
Baytex Energy Corp. 2.733 2.81 850 1 -2.03%
BayWa AG 13.80 14.30 452 48 +4.00%
BayWa AG vink. Namens-Aktien  2.46 2.50 289 874 308 -2.92%
BB Biotech AG 45.05 45.25 6 544 94 -0.98%
Bca Monte dei Paschi di Siena 8.40 8.513 16 152 46 +0.89%
Bca Pop. di Sondrio S.p.A. 14.565 14.635 1 534 9 +2.24%
BCE Inc. 19.725 19.845 1 666 6 -1.08%
BE Semiconductor Inds N.V. 128.50 130.65 1 572 31 +1.22%
Beach Energy Ltd. 0.705 0.725 0 0 0.00%
Beam Global Inc. 1.53 1.59 3 2 +3.82%
BEAMR IMAGING LTD. 1.68 1.74 0 0 0.00%
Bear Creek Mining Corp. 0.1515 0.1635 101 463 20 +2.61%
Beauty Health Co., The 1.10 1.13 0 0 0.00%
Beazer Homes USA Inc. 17.00 17.40 0 0 0.00%
Beazley PLC 9.85 9.95 591 3 -3.92%
Bechtle AG  38.46 38.70 14 324 111 +0.05%
Becton, Dickinson & Co. 165.45 166.45 487 21 -0.27%
Bed Bath & Beyond Inc. 4.938 4.996 200 1 -1.30%
Bedford Metals Corp. 0.1132 0.1246 53 292 26 +1.50%
BEFESA S.A. 27.22 27.70 2 509 25 -0.73%
Beiersdorf AG  88.84 89.32 15 176 193 -0.27%
Beijer Ref AB 13.285 13.385 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.308 0.336 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.76 3.92 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2672 0.3008 32 1 -2.63%
Beijing Geekplus Technology Co 2.36 2.42 3 240 3 -1.63%
Bel Fuse Inc. - CL-B 125.00 126.00 1 1 -0.80%
Belden Inc. 94.00 95.00 10 1 +0.53%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 812.50 815.00 16 7 +2.36%
Bellevue Gold Ltd. 0.675 0.70 0 0 0.00%
BellRing Brands Inc. 25.20 25.40 63 3 +3.51%
Bellway PLC 30.00 30.40 0 0 0.00%
Benchmark Electronics Inc. 36.80 37.80 0 0 0.00%
Bendigo Bank Ltd. 6.00 6.15 0 0 0.00%
Beneteau S.A. 7.715 7.785 431 2 -0.39%
Bentley Systems Inc. Reg. Shares Cl. B 34.80 35.40 0 0 0.00%
Benz Mining Corp. 0.70 0.765 22 561 13 -0.67%
Beone Medicines Ltd. 23.60 24.40 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 304.00 310.00 3 2 -3.18%
Berentzen-Gruppe AG 3.76 3.79 90 803 53 0.00%
BERGEN CARBON SOLUTIONS AS 0.367 0.385 1 250 1 +4.62%
Berkeley Energia Ltd. 0.2815 0.2955 3 000 2 +4.80%
Berkeley Group Holdings PLC 42.80 43.20 0 0 0.00%
Berkley, W.R. Corp. 66.32 66.74 33 2 -0.90%
Berkshire Hathaway Inc.  433.75 436.05 11 390 452 -0.02%
Berkshire Hathaway Inc. Cl A 648 500.00 656 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 71.00 72.00 480 7 -0.70%
Berry Corp. 2.88 2.96 0 0 0.00%
Bertrandt AG 17.92 18.30 473 9 -1.54%
Best Buy Co. Inc. 64.27 64.79 368 7 -0.37%
bet-at-home.com AG 2.40 2.49 2 1 0.00%
Betsson AB 12.81 12.82 231 5 +1.03%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 41.80 42.40 110 2 -8.90%
Bettermoo(d) Food Corporation 0.0684 0.0818 0 0 0.00%
Beyond Meat Inc.  0.845 0.8546 182 818 153 -2.63%
Beyond Oil Ltd. 2.12 2.20 0 0 0.00%
BFF Bank S.p.A. 10.73 10.83 1 185 9 +0.56%
BGC Group Inc. 7.30 7.50 1 1 -1.32%
BH Macro Ltd. 4.52 4.54 0 0 0.00%
BHG Group AB 2.508 2.52 0 0 0.00%
BHP Group Ltd.  23.14 23.25 14 613 87 +0.30%
BHP Group Ltd.SP ADRs 46.20 46.40 395 10 +0.43%
Bic S.A. 47.25 47.30 338 12 +0.43%
BICO Group AB 1.696 1.697 45 287 45 -0.76%
Bicycle Therapeutics Ltd. 5.35 5.50 90 1 -1.79%
Bid Corp. Ltd. 20.60 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  5.026 5.082 36 361 77 -1.44%
BIGG Digital Assets Inc. 0.0426 0.0465 123 480 17 -4.48%
Biglari Holdings Inc. Cl.A 1 260.00 1 340.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.20 39.80 1 194 22 -1.50%
Bike24 Holding AG 3.09 3.18 18 573 26 0.00%
Bilfinger SE  95.90 96.25 6 056 133 +0.16%
Bilia AB A 10.90 10.98 0 0 0.00%
Bilibili Inc. 21.60 22.40 351 3 -0.88%
Bilibili Inc. ADRs 21.70 22.20 2 010 8 -3.52%
Bill Holdings Inc. 41.715 42.555 23 2 -0.70%
Billerud AB 8.08 8.095 117 4 +2.28%
Binah Capital Group Inc. 1.67 1.76 0 0 0.00%
Binect AG 1.50 1.70 0 0 0.00%
Bio-Gate AG 0.68 0.93 178 3 +12.18%
Bio-Rad Laboratories Inc. Cl.-A 263.30 265.90 3 2 -2.11%
Bio-Techne Corp. 50.00 51.00 200 1 0.00%
Bioage Labs Inc. 7.05 7.25 0 0 0.00%
BioArctic AB 25.66 25.72 199 5 +0.47%
BioCryst Pharmaceuticals Inc. 5.938 6.096 500 2 -3.11%
Biofrontera AG 2.59 2.69 487 6 -0.74%
BioGaia AB Namn-Aktier B 9.14 9.145 0 0 0.00%
Biogen Inc. 145.25 146.10 506 27 +0.10%
Biohaven Ltd. 8.00 8.45 356 3 -4.91%
BioLife Solutions Inc. 21.00 21.20 0 0 0.00%
Biomarin Pharmaceutical Inc. 45.49 45.70 18 2 -2.44%
BioMerieux 106.10 106.60 69 5 +0.47%
BioNTech SE (ADRs)  87.85 88.00 32 846 408 -0.62%
BioNxt Solutions Inc. 0.405 0.433 151 546 93 -2.20%
Biotalys NV Actions au Porteur o.N. 4.62 4.68 0 0 0.00%
BioXcel Therapeutics Inc. 1.488 1.556 0 0 0.00%
Birchcliff Energy Ltd. 4.514 4.564 1 1 -0.65%
Bird Construction Inc. 15.90 16.20 0 0 0.00%
Birkenstock Holding PLC 34.88 35.06 93 6 +1.46%
Birks Group Inc. Class A 0.92 0.98 0 0 0.00%
Bit Digital Inc. 1.84 1.90 221 990 72 -7.77%
Bitcoin Group SE  29.30 29.78 3 881 104 -2.81%
Bitcoin Treasury Corp. 3.62 3.74 0 0 0.00%
Bitdeer Technologies Group 8.70 8.86 9 670 34 -4.98%
Bitfarms Ltd. 2.266 2.289 188 528 71 -4.25%
BitMine Immersion Techno. Inc. 25.00 25.40 273 732 401 -9.29%
Bittium Oyj 18.32 18.44 0 0 0.00%
BJ's Restaurants Inc. 29.80 30.60 0 0 0.00%
BJS WHSL Club Hldgs Inc. 78.50 80.00 0 0 0.00%
BKV Corp. 22.40 23.00 0 0 0.00%
BKW AG 176.60 177.40 84 7 -0.73%
Black Hills Corp. 60.18 60.78 31 2 -0.43%
Black Iron Inc. 0.059 0.068 0 0 0.00%
Black Swan Graphene Inc. 0.64 0.655 30 165 14 +3.97%
Blackbaud Inc. 49.20 50.00 1 1 -0.40%
BlackBerry Ltd. 3.625 3.706 11 798 11 -2.04%
BlackLine Inc. 46.40 46.60 140 2 +0.85%
Blackrock Cap.Alloc.Trm Trst 11.996 12.314 1 1 -1.16%
BlackRock Funding Inc.  877.40 883.10 949 142 -0.02%
Blackrock Silver Corp. 0.42 0.438 16 000 6 +7.35%
BlackRock TCP Capital Corp. 4.82 4.924 441 3 +1.08%
Blackstone Inc. 119.70 120.88 1 396 32 +1.65%
Blackstone Mortgage Trust Inc. 15.845 16.005 2 001 3 -0.19%
Blackstone Secured Lending Fd. 22.60 23.06 217 5 +1.08%
Block H & R Inc. 38.40 38.60 50 1 0.00%
Block Inc. 51.50 53.50 115 2 0.00%
Block Inc. Class A  53.58 53.79 5 004 128 +7.89%
BlockchainK2 Corp. 0.047 0.055 0 0 0.00%
Blockmate Ventures Inc. 0.0685 0.077 1 000 1 -8.05%
Bloks Group Ltd. 8.80 8.97 0 0 0.00%
Bloom Energy Corp.  93.91 95.30 9 142 148 +4.61%
Bloomin' Brands Inc. 5.30 5.35 211 2 -0.92%
Blue Ant Media Corp. 4.98 5.40 0 0 0.00%
Blue Bird Corp. 43.80 44.20 0 0 0.00%
Blue Cap AG 19.20 19.70 725 5 -0.51%
Blue Lagoon Resources Inc. 0.40 0.419 36 764 8 -2.43%
Blue Owl Capital Corp. 10.17 10.592 5 558 16 +3.41%
Blue Sky Uranium Corp. 0.0184 0.0284 20 000 4 -13.53%
Bluelinx Holdings Inc. 46.60 47.80 0 0 0.00%
BlueNord ASA 42.20 42.55 2 100 24 -1.52%
Bluescope Steel Ltd. 12.70 12.90 392 2 +3.23%
BLUSKY CARBON INC 0.033 0.038 16 550 3 +6.74%
BNP Paribas S.A.  67.05 67.17 11 700 255 -0.04%
BOC Aviation Ltd. 7.70 8.00 0 0 0.00%
Boeing Co.  160.56 161.54 22 426 312 -1.51%
Boise Cascade Co. 58.02 58.62 2 1 -0.46%
BOK Financial Corp. 91.50 93.50 0 0 0.00%
Boliden AB 38.07 38.33 151 3 +0.45%
Bolloré SE 4.702 4.724 2 092 2 +2.04%
Bombardier Inc. 130.95 131.75 152 20 -0.61%
Bonava AB 0.875 0.891 0 0 0.00%
Bonduelle S.A. 8.76 8.84 1 251 4 -0.45%
Bonesupport Holding AB 18.00 18.06 1 175 28 -0.61%
Bonterra Energy Corp. 2.20 2.28 0 0 0.00%
BonTerra Resources Inc. 0.101 0.112 14 000 1 -1.87%
boohoo Group PLC 0.122 0.1591 0 0 0.00%
Booking Holdings Inc. 4 064.00 4 073.00 147 67 -1.43%
Boot Barn Holdings Inc. 151.00 154.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 69.32 70.24 70 4 -0.83%
Boozt AB 9.35 9.49 15 2 -0.55%
Boralex Inc. 15.83 15.95 441 5 +0.06%
Borealis Mining Co. Ltd. 1.01 1.05 400 3 +3.96%
Borgwarner Inc. 37.245 37.56 1 1 -0.47%
Borr Drilling Ltd 2.61 2.778 24 274 6 -1.03%
Borregaard ASA 15.64 15.78 897 3 +1.04%
Borussia Dortmund GmbH&Co.KGaA  3.255 3.35 21 256 77 +1.68%
Boss Energy Ltd. 0.9268 0.957 5 312 11 +0.02%
Bossard Holding AG 166.20 166.80 0 0 0.00%
Boston Beer Company Inc. Cl A 166.10 168.70 0 0 0.00%
Boston Omaha Corporation 10.52 10.82 0 0 0.00%
Boston Scientific Corp. 84.00 84.40 425 15 -1.40%
Bougainville Copper Ltd. 0.55 0.62 10 207 3 +0.84%
Bouvet ASA 5.01 5.06 1 001 2 +1.20%
Bouygues S.A. 41.10 41.42 1 912 33 +0.15%
BOX Inc. 25.19 25.39 3 080 9 -1.09%
Boxlight Corp. 0.715 0.775 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.422 0.438 0 0 0.00%
Boyd Gaming Corp. 68.00 68.50 1 1 -1.46%
Boyd Group Services Inc. 131.00 132.00 0 0 0.00%
BP PLC  5.174 5.194 139 798 161 -1.48%
BP PLC ADRs 31.00 31.20 0 0 0.00%
BP Silver Corp. 0.246 0.278 21 000 4 +1.52%
BPER Banca S.p.A. 9.99 10.295 20 729 49 -1.18%
bpost S.A.  1.708 1.722 107 676 57 -1.95%
Brady Corp. Class A 65.50 67.50 38 1 -1.53%
Bragg Gaming Group Inc. 1.80 1.85 0 0 0.00%
BRAIN Biotech AG  2.98 3.13 44 162 152 +8.45%
Brainchip Holdings Ltd. 0.0981 0.0999 300 748 50 -2.58%
Brambles Ltd. 12.96 13.165 101 2 -0.69%
Brand House Collective Inc.The 1.16 1.23 0 0 0.00%
Brandywine Realty Trust 2.933 2.958 102 3 -1.01%
BRANICKS Group AG 1.842 1.91 44 674 43 -0.11%
Brasilagro - Cia Bras.de Prop. ADRs 2.92 3.22 675 3 -1.29%
Braskem S.A. 2.60 2.68 2 094 2 +6.82%
Bravida Holding AB 7.195 7.265 1 1 +0.21%
Bravura Solutions Ltd. 1.31 1.36 50 1 0.00%
Braze Inc. Shares A 23.34 23.90 33 2 -0.43%
Brazilian Rare Earths Ltd. 2.38 2.44 3 000 1 +1.71%
Bread Financial Holdings Inc. 53.76 54.40 0 0 0.00%
Breedon Group PLC 3.58 3.62 191 2 +1.68%
Brembo N.V. 9.045 9.13 99 2 0.00%
Brenntag SE  48.08 48.37 2 620 43 +1.94%
Brera Holdings PLC 4.96 5.15 0 0 0.00%
Breville Group Ltd. 17.10 17.30 0 0 0.00%
Briacell Therapeutics Corp. 6.00 6.40 0 0 0.00%
BridgeBio Pharma Inc. 56.52 57.20 406 7 -0.32%
Bridgeline Digital Inc. 0.76 0.825 0 0 0.00%
Bridgestone Corp. 39.51 39.90 128 2 +0.20%
Bright Horizons Family Sol.Inc 86.00 87.00 0 0 0.00%
Brighthouse Financial Inc. 56.50 57.50 0 0 0.00%
Brightstar Lottery PLC 13.30 13.50 0 0 0.00%
Brii Biosciences Ltd. 0.184 0.204 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.3985 0.4138 28 733 3 +3.37%
Brink's Co., The 94.50 96.00 0 0 0.00%
Brinker International Inc. 109.00 113.00 24 3 +6.60%
Bristol-Myers Squibb Co.  39.58 39.865 7 475 65 -2.03%
Bristow Group Inc. 32.00 32.20 0 0 0.00%
British American Tobacco PLC  47.30 47.40 22 389 117 +0.11%
British American Tobacco PLC ADRs 47.40 47.60 40 1 +0.42%
British Land Co. PLC, The 4.25 4.322 350 2 +0.14%
Brixton Metals Corp. 0.0322 0.0388 0 0 0.00%
Broadcom Corp.  306.45 308.35 20 834 643 +4.63%
Broadridge Financial Solutions 196.00 197.00 1 1 -1.03%
Broadstone Net Lease Inc. 15.50 15.80 1 1 -0.64%
Broadwind Inc. 2.415 2.505 900 1 +4.07%
Brockhaus Technologies AG 10.25 11.05 964 10 -7.02%
Brookfield Asset Management Lt Cl.A 43.80 44.06 150 7 +1.67%
Brookfield Business Corp. 28.20 28.60 0 0 0.00%
Brookfield Corp. Cl A 37.90 38.00 4 309 24 +0.80%
Brookfield Infrastructure Corp 37.80 38.60 16 1 -1.03%
Brookfield Renewable Corp. Cl.A 36.40 36.60 12 2 -0.54%
Brookfield Wealth Soluti. Ltd. Class A 37.60 38.20 0 0 0.00%
Brookside Energy Ltd. 0.212 0.246 0 0 0.00%
Brother Industries Ltd. 16.00 16.50 0 0 0.00%
Brown & Brown Inc. 68.16 68.56 324 6 -0.96%
Brown-Forman Corp. 23.52 23.75 679 9 -0.59%
BRP Inc. 53.50 54.00 1 1 -0.92%
Bruker BioSciences Corp. 37.46 37.84 1 981 18 +2.06%
Brunel International N.V. 7.82 7.85 3 3 -0.64%
Brunello Cucinelli S.P.A. 87.06 87.48 110 9 +1.59%
Brunswick Corp. 52.58 52.92 0 0 0.00%
BT Group PLC 1.99 2.00 44 034 17 -1.49%
BTCS Inc. 2.36 2.488 6 867 9 -4.84%
BTQ Technologies Corp. 5.95 6.10 43 112 70 -4.72%
Bucher Industries AG Namens-Aktien SF -,20 373.50 374.50 1 1 -0.13%
Buckle Inc. 47.88 48.39 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.85 0.90 0 0 0.00%
Build-A-Bear Workshop Inc. 41.00 41.80 80 4 -2.80%
Builders Firstsource Inc. 82.58 83.52 20 3 -0.80%
Bulletin Resources Ltd. 0.028 0.033 90 197 2 0.00%
Bulten AB 4.355 4.395 24 1 -0.57%
Bunge Global S.A. 80.38 81.20 385 10 -3.66%
Bunzl PLC 23.88 24.24 945 12 +0.33%
Burberry Group PLC 13.095 13.335 2 573 13 +2.81%
Burcon Nutrascience Corp. 1.19 1.27 0 0 0.00%
Bureau Veritas SA 27.36 27.52 230 6 -0.65%
Burford Capital Ltd. 7.34 7.415 4 991 11 +1.78%
Burlington Stores Inc. 240.00 244.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 13.20 14.20 0 0 0.00%
BUZZI S.p.A. 51.65 52.05 103 3 +3.68%
BW Energy Ltd 3.09 3.115 0 0 0.00%
BW LPG Ltd. 11.12 11.22 2 527 15 -3.15%
BW Offshore Ltd. 2.905 2.925 0 0 0.00%
BWP Trust 2.08 2.14 500 1 -1.87%
BWX Technologies Inc. 154.40 157.65 135 11 +3.26%
BXP Inc. 60.06 60.32 1 1 -0.44%
BYD Co. Ltd.  10.60 10.74 453 616 1 205 -0.51%
BYD Electronic (Intl) Co. Ltd. 3.66 3.729 48 132 42 -0.51%
Byrna Technologies Inc. 14.786 15.242 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)