All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.768 3.829 2 243 5 +2.38%
B & M Europ.Value Retail S.A. 1.86 1.98 4 119 2 +2.16%
B&S Group S.A. 5.93 6.01 44 3 +1.37%
B+S Banksysteme AG 2.08 2.18 2 471 28 -4.46%
B. Riley Financial Inc. 3.7135 3.797 0 0 0.00%
B2Gold Corp. 3.284 3.341 119 287 106 -0.21%
Baader Bank AG 6.30 6.40 9 747 23 -0.78%
Babcock & Wilcox Enterpr. Inc. 4.94 5.10 2 039 3 -5.66%
Babcock International Grp PLC 13.11 13.36 11 097 41 +2.34%
Bachem Holding AG 53.25 53.45 30 1 +0.76%
Badger Infrastructure Sol.Ltd. 43.40 44.00 0 0 0.00%
Badger Meter Inc. 153.40 155.00 66 3 +3.50%
BAE Systems PLC 19.145 19.24 53 947 213 -2.46%
BAIC Motor Corp. Ltd. 0.2052 0.2132 27 977 9 -0.29%
Baidu Inc. 11.972 12.22 8 999 46 +2.46%
Baidu.com Inc. ADR  95.40 97.30 16 059 289 +1.25%
Bain Capital Specialty Finance 12.20 12.40 0 0 0.00%
Baker Hughes Co. Cl. A 42.34 42.535 1 190 17 +2.67%
Bakkafrost P/F 38.40 38.56 81 4 +0.37%
Balchem Corp. 134.60 135.20 0 0 0.00%
Ball Corp. 43.10 43.37 55 3 -0.43%
Ballard Power Systems Inc.  2.359 2.382 192 430 168 +1.72%
Bâloise Holding AG 222.20 223.20 100 6 +1.55%
Banc of California Inc. 15.30 15.50 279 2 +3.38%
Banca Generali S.p.A. 52.70 53.10 2 1 +1.53%
Banca IFIS S.p.A. 24.90 25.22 2 127 36 -1.50%
Banca Mediolanum S.p.A. 18.47 18.64 74 3 +1.75%
Banco BBVA Argentina S.A. ADRs 11.90 12.30 0 0 0.00%
Banco Bilbao Vizcaya Argent. 17.765 17.805 27 160 129 +1.68%
Banco Bilbao Vizcaya Argent. Spons.ADRs 17.70 17.80 1 977 4 +1.14%
Banco BPM S.p.A. 12.54 12.555 7 489 26 +2.03%
Banco Bradesco S.A BBD ADRs 2.96 3.10 0 0 0.00%
Banco Com. Português SA (BCP) 0.7814 0.7914 70 613 11 -0.56%
Banco de Sabadell S.A. 3.051 3.106 91 948 84 -0.46%
Banco Macro S.A. Sp. ADRs 64.50 65.00 295 5 -4.51%
Banco Santander (Brasil) S.A. 5.30 5.40 500 1 0.00%
Banco Santander S.A.  8.869 8.894 56 042 186 +0.76%
Banco Santander S.A. ADRs 8.80 8.85 0 0 0.00%
BANDAI NAMCO Holdings Inc. 24.42 24.92 51 3 +8.92%
Bandwidth Inc. 12.09 12.22 0 0 0.00%
Bang & Olufsen AS 1.778 1.804 14 1 +5.36%
Bank of America Corp.  44.68 44.94 9 759 91 +1.04%
Bank of China (Hongkong) Ltd. 4.205 4.264 715 3 -1.18%
Bank of China Ltd. 0.518 0.5262 814 659 41 -0.88%
Bank of Chongqing Co. Ltd. 0.91 0.955 0 0 0.00%
Bank of Communications Co.Ltd. 0.795 0.83 59 651 8 +1.24%
Bank of East Asia Ltd., The 1.45 1.49 0 0 0.00%
Bank of Ireland Group PLC 15.23 15.385 11 550 54 +2.43%
Bank of Montreal 105.10 105.30 507 8 +0.48%
Bank of New York Mellon Corp. 92.20 92.64 1 024 16 -0.03%
Bank of Qingdao Co. Ltd. 0.428 0.45 0 0 0.00%
Bank Of Queensland Ltd. 3.58 3.64 0 0 0.00%
Bank of Tianjin Co. Ltd 0.272 0.284 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.128 0.14 0 0 0.00%
Bank OZK 38.50 39.12 25 1 +1.41%
Bankinter S.A. 13.36 13.465 876 22 +0.34%
BANKUNITED Inc. 36.00 36.20 0 0 0.00%
Bannerman Energy Ltd. 1.64 1.66 4 057 5 -4.79%
Banque Cantonale Vaudoise 100.40 100.80 0 0 0.00%
Banqup Group S.A. 3.23 3.37 735 7 -2.37%
Banxa Holdings Inc. 0.73 0.75 21 498 11 +0.68%
Banyan Gold Corp. 0.46 0.484 11 656 5 -1.28%
Baozun Inc. 0.776 0.855 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.42 2.52 13 362 42 0.00%
Barclays PLC 4.51 4.525 11 644 21 0.00%
Barclays PLC ADRs 18.00 18.10 0 0 0.00%
Barco N.V. 11.84 11.89 111 10 -0.67%
Barings BDC Inc. 7.59 7.825 309 3 +2.51%
Barinthus Biotherapeutics PLC 0.60 0.64 0 0 0.00%
Barnes & Noble Education Inc. 5.24 5.58 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.85 0.93 1 600 3 -0.55%
Barratt Redrow PLC 4.365 4.431 0 0 0.00%
Barrett Business Services Inc. 30.00 30.40 0 0 0.00%
Barrick Mining Corp.  31.62 31.86 111 719 369 +1.46%
Barry Callebaut AG 1 358.00 1 364.00 54 27 +1.72%
BASF SE  43.94 44.00 323 981 1 243 +4.07%
Basic-Fit N.V. 24.58 24.72 1 403 14 +3.69%
Basilea Pharmaceutica AG 51.20 51.40 525 11 +1.98%
Basler AG 15.00 15.38 3 065 27 -3.72%
Bastei Lübbe AG 8.62 8.92 130 1 +0.93%
Bath & Body Works Inc. 12.874 12.93 5 898 20 -3.46%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.925 0.985 0 0 0.00%
Battery X Metals Inc. 2.20 2.50 7 010 18 +12.24%
Bausch + Lomb Corp. 12.80 13.40 2 1 +4.76%
Bausch Health Companies Inc. 5.161 5.319 10 1 -1.52%
Bavarian Nordic 24.67 24.91 604 16 -0.24%
BAWAG Group AG  111.30 111.70 1 291 88 +1.73%
Baxter International Inc. 15.81 15.976 2 330 10 +6.21%
Bayer AG  27.52 27.715 216 523 712 +3.48%
Bayerische Motoren Werke AG  85.22 85.58 23 885 395 +2.44%
Bayerische Motoren Werke AG VZO  78.45 78.90 7 332 84 +2.55%
Bayridge Resources Corp. 0.139 0.163 2 400 2 -1.27%
Baytex Energy Corp. 2.718 2.795 7 165 5 -1.86%
BayWa AG 12.50 13.60 856 101 +0.38%
BayWa AG vink. Namens-Aktien  2.49 2.61 140 284 144 +0.39%
BB Biotech AG 45.60 45.80 7 175 116 +0.66%
Bca Monte dei Paschi di Siena 8.30 8.426 24 470 41 -0.19%
Bca Pop. di Sondrio S.p.A. 14.52 14.59 711 2 +0.59%
BCE Inc. 20.03 20.15 321 3 +1.38%
BE Semiconductor Inds N.V. 123.55 124.15 3 931 77 -2.90%
Beach Energy Ltd. 0.655 0.675 0 0 0.00%
Beam Global Inc. 1.47 1.53 25 311 5 -2.68%
BEAMR IMAGING LTD. 1.65 1.70 0 0 0.00%
Bear Creek Mining Corp. 0.151 0.163 176 776 27 +3.21%
Beauty Health Co., The 1.13 1.15 0 0 0.00%
Beazer Homes USA Inc. 18.30 18.70 0 0 0.00%
Beazley PLC 9.90 10.00 538 2 +1.55%
Bechtle AG  38.26 38.50 17 649 125 +2.01%
Becton, Dickinson & Co. 166.80 167.80 1 510 21 +2.04%
Bed Bath & Beyond Inc. 4.795 4.851 380 2 -0.58%
Bedford Metals Corp. 0.122 0.1338 290 942 46 +5.78%
BEFESA S.A. 26.88 27.36 10 276 66 +0.22%
Beiersdorf AG  89.26 89.74 30 654 202 +1.94%
Beijer Ref AB 13.255 13.355 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.304 0.332 280 2 +5.03%
Beijing Enterprises Hldgs Ltd. 3.74 3.84 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2634 0.2949 3 000 1 +4.05%
Beijing Geekplus Technology Co 2.44 2.50 4 491 4 +3.39%
Bel Fuse Inc. - CL-B 122.00 123.00 5 2 0.00%
Belden Inc. 95.50 96.50 0 0 0.00%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 811.50 815.50 9 5 -1.15%
Bellevue Gold Ltd. 0.655 0.68 7 241 8 -4.23%
BellRing Brands Inc. 25.60 26.00 911 2 +0.77%
Bellway PLC 31.20 31.60 0 0 0.00%
Benchmark Electronics Inc. 36.40 37.60 500 2 +0.55%
Bendigo Bank Ltd. 6.05 6.15 0 0 0.00%
Beneteau S.A. 7.72 7.79 42 2 +5.19%
Bentley Systems Inc. Reg. Shares Cl. B 35.40 36.00 0 0 0.00%
Benz Mining Corp. 0.715 0.785 35 215 27 +0.69%
Beone Medicines Ltd. 22.60 23.40 30 1 -2.50%
Beone Medicines Ltd. Sp.ADRs 300.00 304.00 242 8 -2.63%
Berentzen-Gruppe AG 3.70 3.88 1 200 10 -0.53%
BERGEN CARBON SOLUTIONS AS 0.354 0.372 0 0 0.00%
Berkeley Energia Ltd. 0.2755 0.2895 3 000 1 -3.45%
Berkeley Group Holdings PLC 43.80 44.20 0 0 0.00%
Berkley, W.R. Corp. 67.64 68.04 331 3 +1.07%
Berkshire Hathaway Inc.  436.60 438.80 12 336 475 +0.55%
Berkshire Hathaway Inc. Cl A 652 500.00 660 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 0 0 0.00%
Berry Corp. 2.84 2.90 0 0 0.00%
Bertrandt AG 17.36 17.94 4 336 19 0.00%
Best Buy Co. Inc. 66.11 66.65 278 4 +2.47%
bet-at-home.com AG 2.40 2.49 4 664 17 +1.22%
Betsson AB 12.80 12.92 39 8 +2.07%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 38.80 39.40 609 7 -1.56%
Bettermoo(d) Food Corporation 0.0604 0.0816 0 0 0.00%
Beyond Meat Inc.  0.7454 0.771 605 349 264 +0.21%
Beyond Oil Ltd. 2.12 2.18 2 000 1 +1.83%
BFF Bank S.p.A. 10.56 10.66 6 2 +1.42%
BGC Group Inc. 7.30 7.50 106 1 -1.38%
BH Macro Ltd. 4.50 4.52 0 0 0.00%
BHG Group AB 2.578 2.596 0 0 0.00%
BHP Group Ltd.  23.025 23.16 66 573 151 +0.75%
BHP Group Ltd.SP ADRs 45.80 46.20 1 309 17 +0.87%
Bic S.A. 47.70 47.75 1 066 15 +2.58%
BICO Group AB 1.643 1.65 24 311 70 +0.30%
Bicycle Therapeutics Ltd. 5.40 5.60 0 0 0.00%
Bid Corp. Ltd. 20.60 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  4.666 4.72 57 292 125 -1.01%
BIGG Digital Assets Inc. 0.0435 0.0465 332 468 48 +7.39%
Biglari Holdings Inc. Cl.A 1 220.00 1 250.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.00 39.70 2 644 56 +3.65%
Bike24 Holding AG 3.05 3.15 5 382 11 +1.28%
Bilfinger SE  92.40 92.75 11 078 214 -0.75%
Bilia AB A 10.98 11.06 0 0 0.00%
Bilibili Inc. 21.20 22.00 111 3 -0.93%
Bilibili Inc. ADRs 21.20 21.80 15 332 123 +1.90%
Bill Holdings Inc. 41.415 42.265 97 2 +0.88%
Billerud AB 8.105 8.185 733 5 +2.43%
Binah Capital Group Inc. 1.87 1.97 0 0 0.00%
Binect AG 1.58 1.70 3 231 4 -3.57%
Bio-Gate AG 0.72 0.93 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 273.60 276.30 8 2 +4.89%
Bio-Techne Corp. 53.00 53.50 21 2 -0.98%
Bioage Labs Inc. 7.40 7.60 1 302 2 0.00%
BioArctic AB 25.36 25.58 489 6 -0.71%
BioCryst Pharmaceuticals Inc. 5.968 6.126 223 2 +0.36%
Biofrontera AG 2.59 2.80 235 4 -2.57%
BioGaia AB Namn-Aktier B 9.205 9.29 0 0 0.00%
Biogen Inc. 151.80 152.70 1 701 58 +4.28%
Biohaven Ltd. 8.20 8.65 2 886 6 +4.17%
BioLife Solutions Inc. 23.00 23.20 0 0 0.00%
Biomarin Pharmaceutical Inc. 47.37 47.58 450 4 +2.15%
BioMerieux 108.00 108.50 31 3 0.00%
BioNTech SE (ADRs)  82.90 83.25 61 257 859 -1.25%
BioNxt Solutions Inc. 0.40 0.444 117 140 54 -3.45%
Biotalys NV Actions au Porteur o.N. 4.40 4.46 0 0 0.00%
BioXcel Therapeutics Inc. 1.626 1.70 445 5 +0.64%
Birchcliff Energy Ltd. 4.427 4.483 0 0 0.00%
Bird Construction Inc. 15.30 15.60 0 0 0.00%
Birkenstock Holding PLC 35.54 35.72 1 778 16 +1.59%
Birks Group Inc. Class A 0.92 0.98 0 0 0.00%
Bit Digital Inc. 1.78 1.84 67 925 48 +3.10%
Bitcoin Group SE  29.46 29.72 9 100 160 -0.13%
Bitcoin Treasury Corp. 3.54 3.80 2 000 2 +8.33%
Bitdeer Technologies Group 8.90 9.06 18 896 41 +1.59%
Bitfarms Ltd. 2.093 2.118 679 032 196 -6.13%
BitMine Immersion Techno. Inc. 22.40 22.60 156 364 443 0.00%
Bittium Oyj 18.82 18.96 33 1 -0.32%
BJ's Restaurants Inc. 30.80 31.60 0 0 0.00%
BJS WHSL Club Hldgs Inc. 78.50 80.50 2 189 20 -0.64%
BKV Corp. 22.40 22.80 200 1 0.00%
BKW AG 176.40 177.20 206 11 +1.61%
Black Hills Corp. 60.54 61.16 32 3 +0.69%
Black Iron Inc. 0.0675 0.0775 3 000 1 +6.21%
Black Swan Graphene Inc. 0.605 0.635 10 100 9 +5.08%
Blackbaud Inc. 48.60 49.40 0 0 0.00%
BlackBerry Ltd. 3.585 3.665 3 581 9 +0.89%
BlackLine Inc. 47.40 47.80 115 3 +1.29%
Blackrock Cap.Alloc.Trm Trst 11.944 12.262 1 154 5 -0.67%
BlackRock Funding Inc.  878.20 883.90 1 121 160 +1.85%
Blackrock Silver Corp. 0.383 0.406 9 700 2 -0.25%
BlackRock TCP Capital Corp. 4.884 4.988 2 608 5 +0.74%
Blackstone Inc. 123.26 124.50 780 25 +3.46%
Blackstone Mortgage Trust Inc. 16.28 16.445 5 156 12 +2.64%
Blackstone Secured Lending Fd. 22.805 23.28 96 2 +1.56%
Block H & R Inc. 38.00 38.20 200 1 +1.06%
Block Inc. 53.00 54.00 120 3 -1.83%
Block Inc. Class A  53.69 53.91 9 569 135 +0.15%
BlockchainK2 Corp. 0.047 0.055 0 0 0.00%
Blockmate Ventures Inc. 0.0655 0.0735 0 0 0.00%
Bloks Group Ltd. 8.34 8.62 0 0 0.00%
Bloom Energy Corp.  77.60 78.71 60 613 704 -3.74%
Bloomin' Brands Inc. 5.45 5.55 0 0 0.00%
Blue Ant Media Corp. 5.05 5.45 0 0 0.00%
Blue Bird Corp. 46.60 47.00 0 0 0.00%
Blue Cap AG 18.90 19.20 3 230 17 -1.55%
Blue Lagoon Resources Inc. 0.395 0.412 26 344 6 +0.98%
Blue Owl Capital Corp. 10.50 10.936 17 982 22 +2.01%
Blue Sky Uranium Corp. 0.021 0.0318 33 333 3 +12.12%
Bluelinx Holdings Inc. 49.20 50.50 0 0 0.00%
BlueNord ASA 37.55 37.85 2 880 40 -8.87%
Bluescope Steel Ltd. 12.20 12.40 81 1 -3.15%
BLUSKY CARBON INC 0.035 0.0404 23 100 5 -1.55%
BNP Paribas S.A.  70.84 71.04 17 950 372 +2.14%
BOC Aviation Ltd. 7.55 7.85 0 0 0.00%
Boeing Co.  155.58 156.50 8 898 213 +0.03%
Boise Cascade Co. 62.10 62.78 1 1 -0.40%
BOK Financial Corp. 94.00 96.00 0 0 0.00%
Boliden AB 37.30 37.57 506 7 -0.53%
Bolloré SE 4.63 4.652 1 204 3 +2.52%
Bombardier Inc. 135.55 136.50 826 23 +2.30%
Bonava AB 0.888 0.902 0 0 0.00%
Bonduelle S.A. 9.32 9.41 4 030 8 +3.77%
Bonesupport Holding AB 17.40 17.53 541 15 -0.96%
Bonterra Energy Corp. 2.24 2.28 45 1 -1.77%
BonTerra Resources Inc. 0.098 0.108 18 700 1 +6.06%
boohoo Group PLC 0.1265 0.1324 4 095 2 +2.67%
Booking Holdings Inc. 4 119.00 4 140.00 121 80 +4.28%
Boot Barn Holdings Inc. 158.00 161.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 69.64 70.58 68 3 +2.57%
Boozt AB 9.135 9.27 0 0 0.00%
Boralex Inc. 15.26 15.35 1 075 7 +2.40%
Borealis Mining Co. Ltd. 0.94 1.00 33 436 9 +1.00%
Borgwarner Inc. 37.155 37.455 0 0 0.00%
Borr Drilling Ltd 2.594 2.762 6 046 3 -1.92%
Borregaard ASA 15.60 15.74 1 1 +0.39%
Borussia Dortmund GmbH&Co.KGaA  3.245 3.34 39 038 66 +1.99%
Boss Energy Ltd. 0.8656 0.895 21 249 16 -2.48%
Bossard Holding AG 165.00 165.60 14 3 +0.74%
Boston Beer Company Inc. Cl A 168.60 171.40 0 0 0.00%
Boston Omaha Corporation 10.73 11.04 115 1 +2.74%
Boston Scientific Corp. 84.00 84.20 2 235 19 +0.95%
Bougainville Copper Ltd. ./. ./. 0 0 0.00%
Bouvet ASA 5.09 5.13 115 1 +2.61%
Bouygues S.A. 41.77 42.11 114 15 +2.38%
BOX Inc. 26.21 26.42 1 1 +0.32%
Boxlight Corp. 0.65 0.695 200 2 -7.14%
Boyaa Interactive Intl Ltd. 0.396 0.414 0 0 0.00%
Boyd Gaming Corp. 70.00 70.50 220 3 +2.21%
Boyd Group Services Inc. 133.00 134.00 0 0 0.00%
BP PLC  5.177 5.197 231 232 193 +0.25%
BP PLC ADRs 31.20 31.40 0 0 0.00%
BP Silver Corp. 0.245 0.279 900 1 +2.26%
BPER Banca S.p.A. 10.18 10.28 10 991 27 +1.49%
bpost S.A.  1.732 1.746 13 326 47 +2.23%
Brady Corp. Class A 66.50 68.50 0 0 0.00%
Bragg Gaming Group Inc. 1.84 1.91 148 1 -2.69%
BRAIN Biotech AG  3.50 3.62 224 440 604 +11.62%
Brainchip Holdings Ltd. 0.0973 0.0997 420 653 47 +0.61%
Brambles Ltd. 13.03 13.23 71 1 +2.10%
Brand House Collective Inc.The 1.11 1.18 0 0 0.00%
Brandywine Realty Trust 2.996 3.021 675 2 +0.99%
BRANICKS Group AG 1.862 1.93 18 253 22 -3.28%
Brasilagro - Cia Bras.de Prop. ADRs 2.90 3.18 3 600 12 +1.31%
Braskem S.A. 2.54 2.62 11 049 9 +1.57%
Bravida Holding AB 7.27 7.34 156 1 +1.82%
Bravura Solutions Ltd. 1.38 1.44 0 0 0.00%
Braze Inc. Shares A 23.51 24.08 150 1 -1.84%
Brazilian Rare Earths Ltd. 2.38 2.48 598 4 -5.51%
Bread Financial Holdings Inc. 55.84 56.52 0 0 0.00%
Breedon Group PLC 3.62 3.68 0 0 0.00%
Brembo N.V. 8.94 9.025 420 2 +2.00%
Brenntag SE  48.95 49.24 4 978 46 +3.53%
Brera Holdings PLC 1.81 1.90 6 200 7 +1.66%
Breville Group Ltd. 17.00 17.20 0 0 0.00%
Briacell Therapeutics Corp. 6.75 7.10 0 0 0.00%
BridgeBio Pharma Inc. 58.74 59.50 172 4 +7.70%
Bridgeline Digital Inc. 0.79 0.865 0 0 0.00%
Bridgestone Corp. 39.85 40.25 271 2 +4.29%
Bright Horizons Family Sol.Inc 87.00 88.50 0 0 0.00%
Brighthouse Financial Inc. 56.50 57.50 0 0 0.00%
Brightstar Lottery PLC 13.50 13.70 20 1 +1.48%
Brii Biosciences Ltd. 0.169 0.189 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.3939 0.409 15 240 1 -1.59%
Brink's Co., The 95.00 96.50 682 5 +1.58%
Brinker International Inc. 115.00 119.00 81 3 +7.21%
Bristol-Myers Squibb Co.  40.02 40.305 4 827 42 +0.39%
Bristow Group Inc. 32.00 32.20 0 0 0.00%
British American Tobacco PLC  47.70 47.90 116 443 217 +1.16%
British American Tobacco PLC ADRs 47.90 48.00 1 240 8 +0.84%
British Land Co. PLC, The 4.254 4.322 1 143 2 +2.09%
Brixton Metals Corp. 0.0322 0.0388 0 0 0.00%
Broadcom Corp.  294.10 295.85 28 198 795 -1.78%
Broadridge Financial Solutions 198.00 199.00 1 1 -1.01%
Broadstone Net Lease Inc. 15.70 16.00 818 3 +0.64%
Broadwind Inc. 2.17 2.26 0 0 0.00%
Brockhaus Technologies AG 11.50 11.95 13 803 23 +2.22%
Broken Hill Mines Ltd. 0.4177 0.4433 0 0 0.00%
Brookfield Asset Management Lt Cl.A 43.69 43.97 108 4 +0.62%
Brookfield Business Corp. 27.60 28.00 0 0 0.00%
Brookfield Corp. Cl A 38.80 38.90 4 168 37 +1.84%
Brookfield Infrastructure Corp 38.00 38.80 50 1 +1.04%
Brookfield Renewable Corp. Cl.A 35.80 36.00 271 5 -0.55%
Brookfield Wealth Soluti. Ltd. Class A 38.40 39.20 0 0 0.00%
Brookside Energy Ltd. 0.212 0.246 0 0 0.00%
Brother Industries Ltd. 16.20 16.70 0 0 0.00%
Brown & Brown Inc. 69.52 69.96 214 5 +2.03%
Brown-Forman Corp. 24.57 24.82 439 5 +3.10%
BRP Inc. 55.50 56.00 79 1 +3.67%
Bruker BioSciences Corp. 40.82 41.24 3 137 33 +8.07%
Brunel International N.V. 7.97 8.01 5 144 10 +2.43%
Brunello Cucinelli S.P.A. 88.78 89.22 439 8 +2.83%
Brunswick Corp. 55.60 55.94 0 0 0.00%
BT Group PLC 2.02 2.04 151 765 30 +2.02%
BTCS Inc. 2.354 2.482 8 680 10 +3.13%
BTQ Technologies Corp. 5.15 5.25 47 913 53 +0.96%
Bucher Industries AG Namens-Aktien SF -,20 375.50 376.50 11 1 +0.27%
Buckle Inc. 46.86 47.45 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.85 0.90 2 050 1 -2.81%
Build-A-Bear Workshop Inc. 42.00 42.80 572 4 +3.41%
Builders Firstsource Inc. 87.72 88.70 5 1 -0.63%
Bulletin Resources Ltd. 0.027 0.032 0 0 0.00%
Bulten AB 4.39 4.43 0 0 0.00%
Bunge Global S.A. 81.72 82.52 128 6 +2.73%
Bunzl PLC 24.36 24.74 67 5 +4.31%
Burberry Group PLC 12.79 13.025 4 407 13 +1.59%
Burcon Nutrascience Corp. 1.06 1.16 50 1 -3.33%
Bureau Veritas SA 27.14 27.28 387 6 +0.90%
Burford Capital Ltd. 7.51 7.59 4 057 8 +0.41%
Burlington Stores Inc. 256.00 260.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 12.90 13.00 0 0 0.00%
BUZZI S.p.A. 50.00 50.35 184 5 -1.75%
BW Energy Ltd 3.12 3.145 222 1 -1.10%
BW LPG Ltd. 10.76 10.86 2 621 13 +0.74%
BW Offshore Ltd. 2.955 2.97 0 0 0.00%
BWP Trust 2.08 2.12 0 0 0.00%
BWX Technologies Inc. 146.00 148.90 652 21 -2.89%
BXP Inc. 60.64 60.90 0 0 0.00%
BYD Co. Ltd.  10.40 10.60 1 255 073 2 061 +1.39%
BYD Electronic (Intl) Co. Ltd. 3.508 3.575 30 562 73 -0.86%
Byrna Technologies Inc. 14.882 15.378 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)