All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| B & G Foods Inc. | 3.801 | 3.891 | 0 | 0 | 0.00% |
| B & M Europ.Value Retail S.A. | 1.84 | 1.87 | 2 000 | 1 | -1.06% |
| B&S Group S.A. | 5.94 | 5.95 | 0 | 0 | 0.00% |
| B+S Banksysteme AG | 2.20 | 2.28 | 5 104 | 28 | +3.77% |
| B. Riley Financial Inc. | 3.694 | 3.7865 | 0 | 0 | 0.00% |
| B2Gold Corp. | 3.424 | 3.493 | 5 110 | 5 | +0.96% |
| Baader Bank AG | 6.30 | 6.40 | 516 | 4 | 0.00% |
| Babcock & Wilcox Enterpr. Inc. | 6.15 | 6.30 | 2 916 | 5 | +11.40% |
| Babcock International Grp PLC | 12.90 | 13.12 | 726 | 7 | +1.43% |
| Bachem Holding AG | 53.20 | 53.40 | 0 | 0 | 0.00% |
| Badger Infrastructure Sol.Ltd. | 44.60 | 45.40 | 0 | 0 | 0.00% |
| Badger Meter Inc. | 146.70 | 148.80 | 0 | 0 | 0.00% |
| BAE Systems PLC | 20.00 | 20.03 | 13 800 | 43 | +2.33% |
| BAIC Motor Corp. Ltd. | 0.2101 | 0.2142 | 15 000 | 1 | +0.90% |
| Baidu Inc. | 12.70 | 12.90 | 5 547 | 9 | +2.15% |
Baidu.com Inc. ADR
|
101.00 | 102.00 | 1 761 | 54 | +1.80% |
| Bain Capital Specialty Finance | 12.00 | 12.10 | 166 | 1 | +0.83% |
| Baker Hughes Co. Cl. A | 42.02 | 42.645 | 118 | 2 | -0.19% |
| Bakkafrost P/F | 39.28 | 39.30 | 0 | 0 | 0.00% |
| Balchem Corp. | 130.50 | 135.70 | 0 | 0 | 0.00% |
| Ball Corp. | 41.27 | 41.88 | 0 | 0 | 0.00% |
Ballard Power Systems Inc.
|
2.58 | 2.629 | 15 819 | 25 | +4.97% |
| Bâloise Holding AG | 223.80 | 224.00 | 9 | 1 | +0.81% |
| Banc of California Inc. | 14.60 | 14.90 | 0 | 0 | 0.00% |
| Banca Generali S.p.A. | 53.10 | 53.15 | 0 | 0 | 0.00% |
| Banca IFIS S.p.A. | 25.34 | 25.38 | 914 | 14 | +0.63% |
| Banca Mediolanum S.p.A. | 18.82 | 18.83 | 0 | 0 | 0.00% |
| Banco BBVA Argentina S.A. ADRs | 13.40 | 13.60 | 0 | 0 | 0.00% |
| Banco Bilbao Vizcaya Argent. | 18.025 | 18.03 | 11 814 | 37 | +0.28% |
| Banco Bilbao Vizcaya Argent. Spons.ADRs | 17.70 | 18.20 | 0 | 0 | 0.00% |
| Banco BPM S.p.A. | 12.81 | 12.815 | 548 | 2 | +2.20% |
| Banco Bradesco S.A BBD ADRs | 3.04 | 3.16 | 0 | 0 | 0.00% |
| Banco Com. Português SA (BCP) | 0.7978 | 0.7988 | 277 | 3 | +0.35% |
| Banco de Sabadell S.A. | 3.15 | 3.152 | 19 463 | 13 | +0.70% |
| Banco Macro S.A. Sp. ADRs | 68.50 | 69.50 | 0 | 0 | 0.00% |
| Banco Santander (Brasil) S.A. | 5.35 | 5.45 | 0 | 0 | 0.00% |
Banco Santander S.A.
|
8.992 | 8.994 | 24 960 | 91 | +0.67% |
| Banco Santander S.A. ADRs | 8.80 | 8.95 | 0 | 0 | 0.00% |
| BANDAI NAMCO Holdings Inc. | 23.90 | 24.38 | 0 | 0 | 0.00% |
| Bandwidth Inc. | 12.18 | 12.315 | 0 | 0 | 0.00% |
| Bang & Olufsen AS | 1.76 | 1.792 | 0 | 0 | 0.00% |
Bank of America Corp.
|
45.555 | 45.71 | 1 803 | 21 | +1.12% |
|
Bank of China (Hongkong) |
4.242 | 4.301 | 0 | 0 | 0.00% |
| Bank of China Ltd. | 0.5266 | 0.532 | 6 406 | 11 | +2.42% |
| Bank of Chongqing Co. Ltd. | 0.925 | 0.975 | 0 | 0 | 0.00% |
| Bank of Communications Co.Ltd. | 0.80 | 0.82 | 0 | 0 | 0.00% |
| Bank of East Asia Ltd., The | 1.46 | 1.48 | 0 | 0 | 0.00% |
| Bank of Ireland Group PLC | 15.035 | 15.095 | 749 | 8 | +0.96% |
| Bank of Montreal | 105.90 | 106.90 | 0 | 0 | 0.00% |
| Bank of New York Mellon Corp. | 93.77 | 94.69 | 11 | 1 | +0.48% |
| Bank of Qingdao Co. Ltd. | 0.436 | 0.456 | 0 | 0 | 0.00% |
| Bank Of Queensland Ltd. | 3.58 | 3.64 | 0 | 0 | 0.00% |
| Bank of Tianjin Co. Ltd | 0.262 | 0.292 | 0 | 0 | 0.00% |
| Bank of Zjengzhou Co. Ltd. | 0.13 | 0.142 | 0 | 0 | 0.00% |
| Bank OZK | 37.99 | 38.48 | 0 | 0 | 0.00% |
| Bankinter S.A. | 13.415 | 13.425 | 77 | 3 | +1.40% |
| BANKUNITED Inc. | 34.40 | 35.20 | 0 | 0 | 0.00% |
| Bannerman Energy Ltd. | 1.724 | 1.778 | 0 | 0 | 0.00% |
| Banque Cantonale Vaudoise | 100.70 | 100.90 | 0 | 0 | 0.00% |
| Banqup Group S.A. | 3.35 | 3.57 | 232 | 2 | +6.29% |
| Banxa Holdings Inc. | 0.72 | 0.75 | 0 | 0 | 0.00% |
| Banyan Gold Corp. | 0.492 | 0.51 | 0 | 0 | 0.00% |
| Baozun Inc. | 0.78 | 0.83 | 0 | 0 | 0.00% |
|
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.44 | 2.58 | 0 | 0 | 0.00% |
| Barclays PLC | 4.565 | 4.575 | 1 007 | 3 | -0.22% |
| Barclays PLC ADRs | 18.10 | 18.30 | 0 | 0 | 0.00% |
| Barco N.V. | 12.37 | 12.40 | 90 | 1 | -0.08% |
| Barings BDC Inc. | 7.525 | 7.75 | 0 | 0 | 0.00% |
| Barinthus Biotherapeutics PLC | 0.61 | 0.67 | 0 | 0 | 0.00% |
| Barnes & Noble Education Inc. | 5.735 | 5.905 | 0 | 0 | 0.00% |
| BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. | 0.91 | 0.94 | 0 | 0 | 0.00% |
| Barratt Redrow PLC | 4.211 | 4.278 | 0 | 0 | 0.00% |
| Barrett Business Services Inc. | 30.20 | 30.60 | 0 | 0 | 0.00% |
Barrick Mining Corp.
|
32.71 | 32.76 | 10 352 | 47 | +0.03% |
| Barry Callebaut AG | 1 322.00 | 1 331.00 | 10 | 4 | +1.38% |
BASF SE
|
42.73 | 42.74 | 30 802 | 162 | -0.95% |
| Basic-Fit N.V. | 23.72 | 23.84 | 2 | 1 | +1.19% |
| Basilea Pharmaceutica AG | 51.50 | 51.70 | 1 | 1 | +0.78% |
| Basler AG | 15.58 | 15.66 | 1 003 | 8 | +2.49% |
| Bastei Lübbe AG | 8.62 | 8.80 | 1 313 | 5 | -2.05% |
| Bath & Body Works Inc. | 18.498 | 18.774 | 0 | 0 | 0.00% |
| Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 | 0.98 | 1.02 | 0 | 0 | 0.00% |
| Battery X Metals Inc. | 2.0745 | 2.09 | 25 | 1 | -12.59% |
| Bausch + Lomb Corp. | 12.50 | 13.00 | 0 | 0 | 0.00% |
| Bausch Health Companies Inc. | 5.208 | 5.365 | 0 | 0 | 0.00% |
| Bavarian Nordic | 24.51 | 24.58 | 1 628 | 9 | +0.20% |
BAWAG Group AG
|
112.40 | 112.70 | 276 | 23 | +1.35% |
| Baxter International Inc. | 15.37 | 15.598 | 65 | 1 | +0.17% |
Bayer AG
|
27.125 | 27.135 | 50 408 | 181 | +0.06% |
Bayerische Motoren Werke AG
|
84.56 | 84.60 | 5 102 | 108 | -1.01% |
Bayerische Motoren Werke AG VZO
|
77.70 | 77.80 | 1 960 | 26 | -0.38% |
| Bayridge Resources Corp. | 0.159 | 0.169 | 0 | 0 | 0.00% |
| Baytex Energy Corp. | 2.73 | 2.812 | 0 | 0 | 0.00% |
| BayWa AG | 13.80 | 14.30 | 5 | 7 | -1.42% |
BayWa AG vink. Namens-Aktien
|
2.505 | 2.525 | 62 138 | 68 | +1.81% |
| BB Biotech AG | 45.95 | 46.30 | 863 | 21 | +2.55% |
| Bca Monte dei Paschi di Siena | 8.577 | 8.58 | 738 | 4 | +1.64% |
| Bca Pop. di Sondrio S.p.A. | 14.705 | 14.715 | 0 | 0 | 0.00% |
| BCE Inc. | 19.825 | 20.01 | 0 | 0 | 0.00% |
| BE Semiconductor Inds N.V. | 132.80 | 132.90 | 1 597 | 26 | +2.24% |
| Beach Energy Ltd. | 0.69 | 0.71 | 0 | 0 | 0.00% |
| Beam Global Inc. | 1.55 | 1.58 | 67 | 2 | -0.64% |
| BEAMR IMAGING LTD. | 1.69 | 1.74 | 0 | 0 | 0.00% |
| Bear Creek Mining Corp. | 0.1545 | 0.1665 | 3 000 | 2 | +6.03% |
| Beauty Health Co., The | 1.09 | 1.16 | 0 | 0 | 0.00% |
| Beazer Homes USA Inc. | 17.10 | 17.50 | 0 | 0 | 0.00% |
| Beazley PLC | 9.90 | 10.00 | 300 | 1 | +1.01% |
Bechtle AG
|
38.66 | 38.72 | 4 100 | 23 | +0.31% |
| Becton, Dickinson & Co. | 164.80 | 166.40 | 4 | 1 | +0.42% |
| Bed Bath & Beyond Inc. | 5.03 | 5.078 | 0 | 0 | 0.00% |
| Bedford Metals Corp. | 0.118 | 0.1222 | 5 470 | 3 | -0.67% |
| BEFESA S.A. | 27.48 | 27.58 | 34 | 2 | +0.36% |
Beiersdorf AG
|
88.60 | 88.66 | 4 420 | 64 | -0.52% |
| Beijer Ref AB | 13.41 | 13.53 | 0 | 0 | 0.00% |
| Beijing Cap.Intl Airport Co.Lt | 0.308 | 0.336 | 0 | 0 | 0.00% |
| Beijing Enterprises Hldgs Ltd. | 3.80 | 3.86 | 0 | 0 | 0.00% |
| Beijing Enterprises Wtr Gr.Ltd | 0.2668 | 0.2849 | 0 | 0 | 0.00% |
| Beijing Geekplus Technology Co | 2.34 | 2.40 | 250 | 1 | -0.83% |
| Bel Fuse Inc. - CL-B | 127.00 | 129.00 | 0 | 0 | 0.00% |
| Belden Inc. | 94.50 | 96.00 | 0 | 0 | 0.00% |
| Belgravia Hartford Capital Inc | 0.0215 | 0.025 | 0 | 0 | 0.00% |
| BELIMO Holding AG | 857.50 | 861.00 | 0 | 0 | 0.00% |
| Bellevue Gold Ltd. | 0.70 | 0.725 | 0 | 0 | 0.00% |
| BellRing Brands Inc. | 25.20 | 25.80 | 0 | 0 | 0.00% |
| Bellway PLC | 30.20 | 30.60 | 85 | 1 | +0.66% |
| Benchmark Electronics Inc. | 37.20 | 37.80 | 0 | 0 | 0.00% |
| Bendigo Bank Ltd. | 6.10 | 6.20 | 0 | 0 | 0.00% |
| Beneteau S.A. | 7.69 | 7.725 | 0 | 0 | 0.00% |
| Bentley Systems Inc. Reg. Shares Cl. B | 35.00 | 35.80 | 0 | 0 | 0.00% |
| Benz Mining Corp. | 0.755 | 0.785 | 3 000 | 2 | +3.31% |
| Beone Medicines Ltd. | 23.60 | 24.40 | 0 | 0 | 0.00% |
| Beone Medicines Ltd. Sp.ADRs | 310.00 | 314.00 | 0 | 0 | 0.00% |
| Berentzen-Gruppe AG | 3.77 | 3.80 | 401 | 2 | +1.59% |
| BERGEN CARBON SOLUTIONS AS | 0.372 | 0.373 | 0 | 0 | 0.00% |
| Berkeley Energia Ltd. | 0.282 | 0.3025 | 0 | 0 | 0.00% |
| Berkeley Group Holdings PLC | 43.00 | 43.40 | 0 | 0 | 0.00% |
| Berkley, W.R. Corp. | 66.52 | 67.50 | 31 | 1 | -0.03% |
Berkshire Hathaway Inc.
|
435.10 | 435.30 | 2 078 | 122 | +0.08% |
| Berkshire Hathaway Inc. Cl A | 654 000.00 | 661 000.00 | 0 | 0 | 0.00% |
| Berliner Effektengesellschaft AG | 71.00 | 72.00 | 0 | 0 | 0.00% |
| Berry Corp. | 2.94 | 3.00 | 0 | 0 | 0.00% |
| Bertrandt AG | 17.76 | 17.94 | 1 274 | 6 | -1.99% |
| Best Buy Co. Inc. | 65.17 | 65.81 | 187 | 2 | +1.72% |
|
bet-at-home. |
2.41 | 2.48 | 20 | 2 | -1.63% |
| Betsson AB | 12.72 | 12.74 | 0 | 0 | 0.00% |
| Better Home & Finance Hldg.Co. Sh.A New DL-,0001 | 42.20 | 43.00 | 0 | 0 | 0.00% |
|
Bettermoo(d) |
0.0686 | 0.0818 | 0 | 0 | 0.00% |
Beyond Meat Inc.
|
0.8602 | 0.8848 | 18 825 | 25 | +1.22% |
| Beyond Oil Ltd. | 2.16 | 2.22 | 0 | 0 | 0.00% |
| BFF Bank S.p.A. | 10.79 | 10.81 | 0 | 0 | 0.00% |
| BGC Group Inc. | 7.40 | 7.55 | 0 | 0 | 0.00% |
| BH Macro Ltd. | 4.50 | 4.52 | 0 | 0 | 0.00% |
| BHG Group AB | 2.546 | 2.556 | 0 | 0 | 0.00% |
BHP Group Ltd.
|
23.305 | 23.36 | 510 | 7 | +0.50% |
| BHP Group Ltd.SP ADRs | 46.20 | 47.00 | 0 | 0 | 0.00% |
| Bic S.A. | 47.25 | 47.35 | 1 057 | 8 | +0.21% |
| BICO Group AB | 1.683 | 1.688 | 151 | 2 | +0.82% |
| Bicycle Therapeutics Ltd. | 5.40 | 5.60 | 0 | 0 | 0.00% |
| Bid Corp. Ltd. | 21.00 | 21.80 | 0 | 0 | 0.00% |
BigBear.ai Holdings Inc.
|
5.364 | 5.432 | 12 465 | 27 | +4.15% |
| BIGG Digital Assets Inc. | 0.0426 | 0.0465 | 7 800 | 3 | +4.26% |
| Biglari Holdings Inc. Cl.A | 1 280.00 | 1 320.00 | 0 | 0 | 0.00% |
| Bijou Brigitte Mod.Acces AG | 39.50 | 39.90 | 0 | 0 | 0.00% |
| Bike24 Holding AG | 3.09 | 3.17 | 1 000 | 1 | -0.32% |
Bilfinger SE
|
96.05 | 96.25 | 3 351 | 51 | +0.42% |
| Bilia AB A | 10.95 | 10.97 | 0 | 0 | 0.00% |
| Bilibili Inc. | 21.60 | 22.40 | 0 | 0 | 0.00% |
| Bilibili Inc. ADRs | 21.00 | 22.00 | 0 | 0 | 0.00% |
| Bill Holdings Inc. | 42.15 | 42.775 | 0 | 0 | 0.00% |
| Billerud AB | 7.985 | 8.04 | 1 | 1 | +0.62% |
| Binah Capital Group Inc. | 1.68 | 1.76 | 0 | 0 | 0.00% |
| Binect AG | 1.55 | 1.65 | 0 | 0 | 0.00% |
| Bio-Gate AG | 0.80 | 0.845 | 1 658 | 3 | +4.97% |
| Bio-Rad Laboratories Inc. Cl.-A | 264.40 | 268.30 | 0 | 0 | 0.00% |
| Bio-Techne Corp. | 50.00 | 51.00 | 3 | 1 | +3.00% |
| Bioage Labs Inc. | 7.10 | 7.30 | 250 | 1 | -0.70% |
| BioArctic AB | 25.88 | 25.96 | 0 | 0 | 0.00% |
| BioCryst Pharmaceuticals Inc. | 5.962 | 6.15 | 8 | 1 | -0.80% |
| Biofrontera AG | 2.65 | 2.75 | 0 | 0 | 0.00% |
| BioGaia AB Namn-Aktier B | 9.205 | 9.21 | 2 | 2 | +0.82% |
| Biogen Inc. | 144.95 | 146.20 | 245 | 9 | +0.31% |
| Biohaven Ltd. | 8.25 | 8.60 | 116 | 1 | +4.88% |
| BioLife Solutions Inc. | 21.40 | 21.80 | 0 | 0 | 0.00% |
| Biomarin Pharmaceutical Inc. | 45.70 | 46.14 | 0 | 0 | 0.00% |
| BioMerieux | 106.00 | 106.30 | 1 | 1 | -0.38% |
BioNTech SE (ADRs)
|
89.35 | 89.70 | 8 868 | 98 | +1.59% |
| BioNxt Solutions Inc. | 0.426 | 0.433 | 18 558 | 25 | +1.19% |
| Biotalys NV Actions au Porteur o.N. | 4.59 | 4.68 | 0 | 0 | 0.00% |
| BioXcel Therapeutics Inc. | 1.502 | 1.55 | 0 | 0 | 0.00% |
| Birchcliff Energy Ltd. | 4.509 | 4.599 | 0 | 0 | 0.00% |
| Bird Construction Inc. | 15.80 | 16.20 | 0 | 0 | 0.00% |
| Birkenstock Holding PLC | 35.06 | 35.40 | 112 | 2 | +1.20% |
| Birks Group Inc. Class A | 0.92 | 0.99 | 0 | 0 | 0.00% |
| Bit Digital Inc. | 2.04 | 2.06 | 25 279 | 21 | +9.09% |
Bitcoin Group SE
|
30.28 | 30.50 | 1 132 | 23 | +2.23% |
| Bitcoin Treasury Corp. | 3.74 | 3.84 | 0 | 0 | 0.00% |
| Bitdeer Technologies Group | 9.00 | 9.50 | 1 567 | 7 | +7.71% |
| Bitfarms Ltd. | 2.40 | 2.50 | 59 972 | 25 | +10.18% |
| BitMine Immersion Techno. Inc. | 26.40 | 27.00 | 24 732 | 94 | +6.30% |
| Bittium Oyj | 18.58 | 18.66 | 0 | 0 | 0.00% |
| BJ's Restaurants Inc. | 30.60 | 31.00 | 0 | 0 | 0.00% |
| BJS WHSL Club Hldgs Inc. | 79.50 | 80.00 | 0 | 0 | 0.00% |
| BKV Corp. | 22.60 | 23.20 | 0 | 0 | 0.00% |
| BKW AG | 177.80 | 178.40 | 2 | 1 | +0.85% |
| Black Hills Corp. | 60.60 | 61.18 | 0 | 0 | 0.00% |
| Black Iron Inc. | 0.062 | 0.068 | 0 | 0 | 0.00% |
| Black Swan Graphene Inc. | 0.66 | 0.685 | 0 | 0 | 0.00% |
| Blackbaud Inc. | 49.60 | 50.50 | 0 | 0 | 0.00% |
| BlackBerry Ltd. | 3.728 | 3.801 | 0 | 0 | 0.00% |
| BlackLine Inc. | 46.80 | 47.80 | 0 | 0 | 0.00% |
|
Blackrock Cap.Alloc. |
12.082 | 12.384 | 0 | 0 | 0.00% |
BlackRock Funding Inc.
|
884.00 | 894.90 | 244 | 42 | +1.15% |
| Blackrock Silver Corp. | 0.418 | 0.432 | 0 | 0 | 0.00% |
| BlackRock TCP Capital Corp. | 4.902 | 4.958 | 0 | 0 | 0.00% |
| Blackstone Inc. | 121.02 | 121.74 | 289 | 5 | +1.00% |
| Blackstone Mortgage Trust Inc. | 15.945 | 16.14 | 0 | 0 | 0.00% |
| Blackstone Secured Lending Fd. | 22.765 | 23.215 | 0 | 0 | 0.00% |
| Block H & R Inc. | 38.40 | 39.20 | 0 | 0 | 0.00% |
| Block Inc. | 55.00 | 55.50 | 0 | 0 | 0.00% |
Block Inc. Class A
|
55.00 | 55.22 | 1 673 | 34 | +2.40% |
| BlockchainK2 Corp. | 0.0505 | 0.0545 | 0 | 0 | 0.00% |
| Blockmate Ventures Inc. | 0.069 | 0.0735 | 0 | 0 | 0.00% |
| Bloks Group Ltd. | 8.28 | 8.49 | 0 | 0 | 0.00% |
Bloom Energy Corp.
|
100.50 | 101.98 | 4 097 | 74 | +6.86% |
| Bloomin' Brands Inc. | 5.35 | 5.40 | 0 | 0 | 0.00% |
| Blue Ant Media Corp. | 5.30 | 5.50 | 0 | 0 | 0.00% |
| Blue Bird Corp. | 43.40 | 45.40 | 0 | 0 | 0.00% |
| Blue Cap AG | 19.40 | 19.60 | 150 | 1 | -0.51% |
| Blue Lagoon Resources Inc. | 0.401 | 0.413 | 0 | 0 | 0.00% |
| Blue Owl Capital Corp. | 10.22 | 10.40 | 9 955 | 9 | -1.56% |
| Blue Sky Uranium Corp. | 0.0198 | 0.0296 | 0 | 0 | 0.00% |
| Bluelinx Holdings Inc. | 46.60 | 48.40 | 0 | 0 | 0.00% |
| BlueNord ASA | 42.70 | 42.75 | 89 | 2 | +0.94% |
| Bluescope Steel Ltd. | 12.60 | 12.80 | 200 | 1 | 0.00% |
| BLUSKY CARBON INC | 0.0332 | 0.0498 | 1 300 | 1 | -6.74% |
BNP Paribas S.A.
|
70.89 | 70.90 | 15 256 | 244 | +5.66% |
| BOC Aviation Ltd. | 7.60 | 7.85 | 0 | 0 | 0.00% |
Boeing Co.
|
161.66 | 161.98 | 4 560 | 76 | +0.57% |
| Boise Cascade Co. | 58.46 | 59.02 | 0 | 0 | 0.00% |
| BOK Financial Corp. | 92.50 | 93.50 | 0 | 0 | 0.00% |
| Boliden AB | 38.33 | 38.37 | 151 | 2 | +0.58% |
| Bolloré SE | 4.678 | 4.696 | 0 | 0 | 0.00% |
| Bombardier Inc. | 132.40 | 133.70 | 29 | 3 | +1.79% |
| Bonava AB | 0.887 | 0.897 | 0 | 0 | 0.00% |
| Bonduelle S.A. | 8.93 | 9.07 | 1 | 1 | +0.34% |
| Bonesupport Holding AB | 18.02 | 18.09 | 2 | 2 | -0.28% |
| Bonterra Energy Corp. | 2.18 | 2.22 | 0 | 0 | 0.00% |
| BonTerra Resources Inc. | 0.102 | 0.108 | 0 | 0 | 0.00% |
| boohoo Group PLC | 0.1293 | 0.1487 | 0 | 0 | 0.00% |
| Booking Holdings Inc. | 4 060.00 | 4 100.00 | 16 | 9 | +0.76% |
| Boot Barn Holdings Inc. | 153.00 | 155.00 | 0 | 0 | 0.00% |
| Booz Allen Hamilton Hldg Corp. Class A | 69.40 | 70.10 | 20 | 1 | +0.46% |
| Boozt AB | 9.42 | 9.51 | 0 | 0 | 0.00% |
| Boralex Inc. | 15.92 | 16.07 | 0 | 0 | 0.00% |
| Borealis Mining Co. Ltd. | 0.975 | 1.05 | 924 | 2 | -1.94% |
| Borgwarner Inc. | 37.485 | 37.85 | 0 | 0 | 0.00% |
| Borr Drilling Ltd | 2.66 | 2.792 | 0 | 0 | 0.00% |
| Borregaard ASA | 15.68 | 15.74 | 0 | 0 | 0.00% |
Borussia Dortmund GmbH&Co.![]() |
3.275 | 3.285 | 15 276 | 25 | -0.91% |
| Boss Energy Ltd. | 0.9274 | 0.9584 | 2 000 | 1 | -1.53% |
| Bossard Holding AG | 167.60 | 168.20 | 0 | 0 | 0.00% |
| Boston Beer Company Inc. Cl A | 166.60 | 170.70 | 0 | 0 | 0.00% |
| Boston Omaha Corporation | 10.66 | 10.81 | 0 | 0 | 0.00% |
| Boston Scientific Corp. | 83.40 | 84.00 | 716 | 7 | -0.95% |
| Bougainville Copper Ltd. | 0.605 | 0.66 | 0 | 0 | 0.00% |
| Bouvet ASA | 5.07 | 5.08 | 0 | 0 | 0.00% |
| Bouygues S.A. | 41.40 | 41.43 | 28 | 3 | +0.73% |
| BOX Inc. | 25.43 | 25.55 | 0 | 0 | 0.00% |
| Boxlight Corp. | 0.735 | 0.76 | 0 | 0 | 0.00% |
| Boyaa Interactive Intl Ltd. | 0.42 | 0.436 | 0 | 0 | 0.00% |
| Boyd Gaming Corp. | 68.00 | 69.50 | 0 | 0 | 0.00% |
| Boyd Group Services Inc. | 130.00 | 134.00 | 0 | 0 | 0.00% |
BP PLC
|
5.20 | 5.202 | 14 937 | 23 | +0.42% |
| BP PLC ADRs | 31.20 | 31.40 | 0 | 0 | 0.00% |
| BP Silver Corp. | 0.261 | 0.273 | 17 343 | 3 | +3.42% |
| BPER Banca S.p.A. | 10.33 | 10.335 | 9 340 | 14 | +2.12% |
bpost S.A.
|
1.71 | 1.728 | 125 | 7 | -0.35% |
| Brady Corp. Class A | 66.50 | 67.00 | 0 | 0 | 0.00% |
| Bragg Gaming Group Inc. | 1.80 | 1.84 | 0 | 0 | 0.00% |
BRAIN Biotech AG
|
3.11 | 3.14 | 10 584 | 33 | +1.63% |
| Brainchip Holdings Ltd. | 0.0976 | 0.1009 | 51 500 | 9 | +1.92% |
| Brambles Ltd. | 12.985 | 13.185 | 0 | 0 | 0.00% |
| Brand House Collective Inc.The | 1.19 | 1.23 | 0 | 0 | 0.00% |
| Brandywine Realty Trust | 2.922 | 2.995 | 150 | 1 | -0.85% |
| BRANICKS Group AG | 1.842 | 1.924 | 0 | 0 | 0.00% |
| Brasilagro - Cia Bras.de Prop. ADRs | 3.04 | 3.16 | 0 | 0 | 0.00% |
| Braskem S.A. | 2.66 | 2.68 | 0 | 0 | 0.00% |
| Bravida Holding AB | 7.27 | 7.295 | 0 | 0 | 0.00% |
| Bravura Solutions Ltd. | 1.34 | 1.39 | 0 | 0 | 0.00% |
| Braze Inc. Shares A | 23.81 | 24.27 | 0 | 0 | 0.00% |
| Brazilian Rare Earths Ltd. | 2.50 | 2.58 | 10 | 1 | +6.61% |
| Bread Financial Holdings Inc. | 54.30 | 54.66 | 0 | 0 | 0.00% |
| Breedon Group PLC | 3.58 | 3.64 | 7 265 | 4 | -0.56% |
| Brembo N.V. | 9.055 | 9.11 | 0 | 0 | 0.00% |
Brenntag SE
|
48.19 | 48.23 | 726 | 8 | +0.02% |
| Brera Holdings PLC | 3.14 | 4.72 | 0 | 0 | 0.00% |
| Breville Group Ltd. | 17.10 | 17.40 | 0 | 0 | 0.00% |
| Briacell Therapeutics Corp. | 6.10 | 6.25 | 0 | 0 | 0.00% |
| BridgeBio Pharma Inc. | 57.46 | 58.30 | 2 | 1 | +2.57% |
| Bridgeline Digital Inc. | 0.755 | 0.87 | 0 | 0 | 0.00% |
| Bridgestone Corp. | 39.07 | 39.46 | 96 | 1 | -0.63% |
| Bright Horizons Family Sol.Inc | 86.00 | 88.00 | 0 | 0 | 0.00% |
| Brighthouse Financial Inc. | 57.00 | 58.00 | 0 | 0 | 0.00% |
| Brightstar Lottery PLC | 13.30 | 13.70 | 0 | 0 | 0.00% |
| Brii Biosciences Ltd. | 0.182 | 0.202 | 0 | 0 | 0.00% |
| Brill. China Autom. Hldgs Ltd. | 0.4033 | 0.4189 | 50 | 1 | +3.17% |
| Brink's Co., The | 95.50 | 97.00 | 0 | 0 | 0.00% |
| Brinker International Inc. | 111.00 | 113.00 | 48 | 1 | +0.89% |
Bristol-Myers Squibb Co.
|
39.705 | 40.02 | 1 703 | 13 | +0.30% |
| Bristow Group Inc. | 32.20 | 32.60 | 0 | 0 | 0.00% |
British American Tobacco PLC
|
47.30 | 47.40 | 436 | 9 | +0.11% |
| British American Tobacco PLC ADRs | 47.20 | 47.40 | 100 | 1 | +0.21% |
| British Land Co. PLC, The | 4.26 | 4.334 | 0 | 0 | 0.00% |
| Brixton Metals Corp. | 0.0342 | 0.0398 | 0 | 0 | 0.00% |
Broadcom Corp.
|
318.05 | 318.70 | 10 271 | 291 | +3.64% |
| Broadridge Financial Solutions | 196.00 | 199.00 | 0 | 0 | 0.00% |
| Broadstone Net Lease Inc. | 15.70 | 15.90 | 0 | 0 | 0.00% |
| Broadwind Inc. | 2.45 | 2.565 | 0 | 0 | 0.00% |
| Brockhaus Technologies AG | 10.55 | 10.85 | 0 | 0 | 0.00% |
| Brookfield Asset Management Lt Cl.A | 44.19 | 44.62 | 15 | 2 | +0.50% |
| Brookfield Business Corp. | 28.20 | 28.60 | 0 | 0 | 0.00% |
| Brookfield Corp. Cl A | 38.20 | 38.60 | 620 | 9 | +1.58% |
| Brookfield Infrastructure Corp | 38.20 | 38.60 | 0 | 0 | 0.00% |
| Brookfield Renewable Corp. Cl.A | 36.20 | 36.80 | 0 | 0 | 0.00% |
| Brookfield Wealth Soluti. Ltd. Class A | 37.80 | 38.40 | 0 | 0 | 0.00% |
| Brookside Energy Ltd. | 0.212 | 0.246 | 0 | 0 | 0.00% |
| Brother Industries Ltd. | 16.00 | 16.50 | 0 | 0 | 0.00% |
| Brown & Brown Inc. | 68.64 | 69.10 | 117 | 2 | +1.02% |
| Brown-Forman Corp. | 23.55 | 23.82 | 182 | 2 | +0.55% |
| BRP Inc. | 53.50 | 54.00 | 0 | 0 | 0.00% |
| Bruker BioSciences Corp. | 37.64 | 37.99 | 1 | 1 | -0.08% |
| Brunel International N.V. | 7.83 | 7.89 | 9 | 1 | +0.51% |
| Brunello Cucinelli S.P.A. | 87.98 | 88.02 | 439 | 4 | +1.10% |
| Brunswick Corp. | 52.60 | 53.64 | 0 | 0 | 0.00% |
| BT Group PLC | 2.00 | 2.02 | 0 | 0 | 0.00% |
| BTCS Inc. | 2.494 | 2.692 | 0 | 0 | 0.00% |
| BTQ Technologies Corp. | 6.15 | 6.30 | 8 190 | 21 | +5.00% |
| Bucher Industries AG Namens-Aktien SF -,20 | 375.00 | 376.50 | 0 | 0 | 0.00% |
| Buckle Inc. | 48.04 | 48.98 | 0 | 0 | 0.00% |
| Budweiser Brew. Co. Apac Ltd. | 0.865 | 0.915 | 0 | 0 | 0.00% |
| Build-A-Bear Workshop Inc. | 41.20 | 42.20 | 0 | 0 | 0.00% |
| Builders Firstsource Inc. | 83.04 | 84.28 | 0 | 0 | 0.00% |
| Bulletin Resources Ltd. | 0.03 | 0.031 | 0 | 0 | 0.00% |
| Bulten AB | 4.375 | 4.415 | 21 | 1 | +0.46% |
| Bunge Global S.A. | 80.98 | 81.76 | 0 | 0 | 0.00% |
| Bunzl PLC | 23.76 | 24.14 | 0 | 0 | 0.00% |
| Burberry Group PLC | 13.15 | 13.415 | 0 | 0 | 0.00% |
| Burcon Nutrascience Corp. | 1.19 | 1.27 | 0 | 0 | 0.00% |
| Bureau Veritas SA | 27.48 | 27.50 | 4 | 1 | +0.95% |
| Burford Capital Ltd. | 7.385 | 7.42 | 500 | 1 | +0.47% |
| Burlington Stores Inc. | 240.00 | 248.00 | 0 | 0 | 0.00% |
| Burning Rock Biotech Ltd. ADR | 13.70 | 14.20 | 0 | 0 | 0.00% |
| BUZZI S.p.A. | 52.05 | 52.10 | 0 | 0 | 0.00% |
| BW Energy Ltd | 3.14 | 3.17 | 0 | 0 | 0.00% |
| BW LPG Ltd. | 10.90 | 10.95 | 836 | 5 | -2.42% |
| BW Offshore Ltd. | 2.93 | 2.96 | 0 | 0 | 0.00% |
| BWP Trust | 2.12 | 2.14 | 0 | 0 | 0.00% |
| BWX Technologies Inc. | 158.50 | 163.25 | 11 | 2 | +4.58% |
| BXP Inc. | 60.34 | 60.92 | 0 | 0 | 0.00% |
BYD Co. Ltd.
|
10.565 | 10.575 | 88 060 | 334 | -1.08% |
| BYD Electronic (Intl) Co. Ltd. | 3.615 | 3.66 | 4 469 | 14 | -0.87% |
| Byrna Technologies Inc. | 15.488 | 15.794 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 09:57:53
Last Update:
20/11/2025 @ 09:57:53

