All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 4.035 4.10 2 503 7 -0.31%
B & M Europ.Value Retail S.A. 1.75 1.83 1 100 2 +1.67%
B&S Group S.A. 5.84 5.92 4 2 +2.09%
B+S Banksysteme AG 2.12 2.30 753 16 +1.82%
B. Riley Financial Inc. 3.34 3.4325 0 0 0.00%
B2Gold Corp. 3.89 3.956 216 926 136 -1.18%
Baader Bank AG 6.85 7.05 4 359 20 +1.45%
Babcock & Wilcox Enterpr. Inc. 5.00 5.10 200 1 +0.94%
Babcock International Grp PLC 14.21 14.45 6 551 31 +1.70%
Bachem Holding AG 56.85 57.10 33 2 0.00%
Badger Infrastructure Sol.Ltd. 47.80 48.80 0 0 0.00%
Badger Meter Inc. 156.60 158.20 70 2 -0.45%
BAE Systems PLC 19.30 19.39 17 893 106 -0.23%
BAIC Motor Corp. Ltd. 0.218 0.226 1 114 4 -1.40%
Baidu Inc. 13.232 13.506 9 954 39 -3.39%
Baidu.com Inc. ADR  105.40 107.40 9 692 174 -2.38%
Bain Capital Specialty Finance 12.30 12.50 1 040 3 +0.81%
Baker Hughes Co. Cl. A 39.82 40.005 117 3 -1.43%
Bakkafrost P/F 41.18 41.50 2 340 18 +1.26%
Balchem Corp. 132.60 133.30 9 2 +1.19%
Ball Corp. 43.23 43.50 0 0 0.00%
Ballard Power Systems Inc.  2.306 2.328 102 513 140 -6.59%
Banc of California Inc. 16.80 17.00 196 2 -0.59%
Banca Generali S.p.A. 55.65 56.05 113 7 -0.09%
Banca IFIS S.p.A. 24.70 24.94 301 15 -0.40%
Banca Mediolanum S.p.A. 18.37 18.54 209 2 -1.49%
Banco BBVA Argentina S.A. ADRs 14.20 14.60 418 3 0.00%
Banco Bilbao Vizcaya Argent. 19.30 19.34 21 144 192 -0.46%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.20 19.30 645 3 -0.52%
Banco BPM S.p.A. 12.405 12.42 8 112 28 -1.47%
Banco Bradesco S.A BBD ADRs 2.86 3.02 1 229 2 +2.05%
Banco Com. Português SA (BCP) 0.8502 0.8592 9 382 13 -2.64%
Banco de Sabadell S.A. 3.277 3.311 71 808 81 -0.81%
Banco Macro S.A. Sp. ADRs 73.50 74.50 510 8 -2.61%
Banco Santander (Brasil) S.A. 4.98 5.10 0 0 0.00%
Banco Santander S.A.  9.686 9.716 102 044 386 -1.34%
Banco Santander S.A. ADRs 9.65 9.70 1 153 2 +0.51%
BANDAI NAMCO Holdings Inc. 22.77 23.24 0 0 0.00%
Bandwidth Inc. 12.945 13.08 0 0 0.00%
Bang & Olufsen AS 1.938 1.966 1 000 1 -0.82%
Bank of America Corp.  46.84 47.125 5 811 91 +1.10%
Bank of China (Hongkong) Ltd. 4.116 4.175 2 459 2 +1.18%
Bank of China Ltd. 0.4786 0.4885 64 344 24 +0.27%
Bank of Chongqing Co. Ltd. 0.835 0.88 0 0 0.00%
Bank of Communications Co.Ltd. 0.755 0.785 500 1 +1.27%
Bank of East Asia Ltd., The 1.44 1.46 0 0 0.00%
Bank of Ireland Group PLC 15.575 15.745 37 764 83 -3.02%
Bank of Montreal 112.05 112.25 123 4 +0.27%
Bank of New York Mellon Corp. 99.47 99.92 35 3 -0.32%
Bank of Qingdao Co. Ltd. 0.404 0.426 0 0 0.00%
Bank Of Queensland Ltd. 3.66 3.72 0 0 0.00%
Bank of Tianjin Co. Ltd 0.25 0.28 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.123 0.135 0 0 0.00%
Bank OZK 41.16 41.82 37 3 -0.14%
Bankinter S.A. 13.515 13.62 5 520 43 -1.81%
BANKUNITED Inc. 39.00 39.20 0 0 0.00%
Bannerman Energy Ltd. 1.846 1.908 2 000 1 -0.64%
Banque Cantonale Vaudoise 104.30 104.70 0 0 0.00%
Banqup Group S.A. 3.30 3.51 1 1 0.00%
Banxa Holdings Inc. 0.785 0.815 0 0 0.00%
Banyan Gold Corp. 0.56 0.58 120 649 20 -6.45%
Baozun Inc. 0.764 0.846 200 1 -2.23%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.30 2.40 3 800 6 -1.68%
Barclays PLC 5.08 5.10 35 404 34 -1.36%
Barclays PLC ADRs 20.20 20.40 4 1 0.00%
Barco N.V. 11.77 11.82 616 4 -3.91%
Barings BDC Inc. 7.58 7.815 3 332 5 +0.20%
Barinthus Biotherapeutics PLC 0.565 0.60 0 0 0.00%
Barnes & Noble Education Inc. 7.455 7.93 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.915 0.99 12 750 6 -5.76%
Barratt Redrow PLC 4.098 4.161 4 699 4 -0.05%
Barrett Business Services Inc. 31.00 31.40 0 0 0.00%
Barrick Mining Corp.  36.615 36.805 205 737 602 -0.04%
Barry Callebaut AG 1 279.00 1 284.00 34 13 -0.78%
BASF SE  44.79 44.89 310 459 1 227 +0.81%
Basic-Fit N.V. 28.00 28.22 553 20 +1.67%
Basilea Pharmaceutica AG 57.40 57.60 1 655 32 +1.96%
Basler AG 13.90 14.14 3 680 27 -3.18%
Bastei Lübbe AG 8.48 8.74 1 207 5 +1.40%
Bath & Body Works Inc. 17.034 17.116 5 355 12 +0.93%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.95 1.01 0 0 0.00%
Battery X Metals Inc. 1.70 1.80 3 948 8 +1.06%
Bausch + Lomb Corp. 14.20 14.80 0 0 0.00%
Bausch Health Companies Inc. 5.821 5.977 36 1 -0.70%
Bavarian Nordic 25.10 25.34 467 14 +0.08%
BAWAG Group AG  121.30 121.80 1 940 118 -1.93%
Baxter International Inc. 16.224 16.394 1 127 5 +0.97%
Bayer AG  36.285 36.45 286 720 1 166 -0.25%
Bayerische Motoren Werke AG  96.16 96.50 27 387 514 +0.40%
Bayerische Motoren Werke AG VZO  86.55 87.05 11 041 137 +0.93%
Bayhorse Silver Inc. 0.0755 0.0825 211 562 18 +3.80%
Bayridge Resources Corp. 0.155 0.17 512 3 +10.71%
Baytex Energy Corp. 2.549 2.622 500 1 -1.23%
BayWa AG 17.70 19.00 895 43 -2.15%
BayWa AG vink. Namens-Aktien  2.52 2.585 83 982 113 +1.82%
BB Biotech AG 48.55 48.70 7 324 102 +0.83%
Bca Monte dei Paschi di Siena 8.12 8.242 42 454 97 +2.04%
Bca Pop. di Sondrio S.p.A. 15.415 15.49 1 220 4 -1.06%
BCE Inc. 20.13 20.25 900 5 +1.50%
BE Semiconductor Inds N.V. 132.05 132.65 3 327 66 -4.21%
Beach Energy Ltd. 0.63 0.65 8 000 2 -1.53%
Beam Global Inc. 1.52 1.59 3 903 4 -2.96%
BEAMR IMAGING LTD. 1.92 1.99 0 0 0.00%
Bear Creek Mining Corp. 0.31 0.328 273 290 83 -5.48%
Beauty Health Co., The 1.19 1.21 0 0 0.00%
Beazer Homes USA Inc. 19.00 19.50 0 0 0.00%
Beazley PLC 9.20 9.30 2 823 7 +0.54%
Bechtle AG  43.14 43.38 15 696 132 -0.05%
Becton, Dickinson & Co. 170.60 171.65 302 10 -0.56%
Bed Bath & Beyond Inc. 5.366 5.426 21 1 -0.84%
Bedford Metals Corp. 0.1348 0.1468 35 372 18 -7.29%
BEFESA S.A. 28.32 28.80 7 393 43 +2.09%
Beiersdorf AG  93.32 93.82 6 812 114 -0.30%
Beijer Ref AB 14.225 14.335 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.274 0.302 6 750 2 +2.01%
Beijing Enterprises Hldgs Ltd. 3.62 3.78 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2544 0.2865 1 000 1 +4.60%
Beijing Geekplus Technology Co 2.56 2.62 1 522 4 -2.29%
Bel Fuse Inc. - CL-B 147.00 148.00 74 3 -4.00%
Belden Inc. 104.00 105.00 20 1 +0.93%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 841.00 845.00 1 1 +0.12%
Bellevue Gold Ltd. 0.86 0.89 166 317 73 +4.71%
BellRing Brands Inc. 27.00 27.40 1 006 5 -0.71%
Bellway PLC 30.00 30.40 0 0 0.00%
Benchmark Electronics Inc. 40.00 41.20 0 0 0.00%
Bendigo Bank Ltd. 5.85 5.95 0 0 0.00%
Beneteau S.A. 8.31 8.39 3 375 7 +2.53%
Bentley Systems Inc. Reg. Shares Cl. B 34.40 34.80 271 3 0.00%
Benz Mining Corp. 0.89 0.93 40 945 22 -3.63%
Beone Medicines Ltd. 20.80 21.60 40 1 0.00%
Beone Medicines Ltd. Sp.ADRs 270.00 274.00 114 8 -1.46%
Berentzen-Gruppe AG 3.52 3.66 13 232 24 -1.10%
BERGEN CARBON SOLUTIONS AS 0.298 0.326 4 500 2 -0.32%
Berkeley Energia Ltd. 0.291 0.30 33 2 -0.85%
Berkeley Group Holdings PLC 43.40 43.80 140 2 +0.92%
Berkley, W.R. Corp. 58.88 59.24 115 2 -0.27%
Berkshire Hathaway Inc.  424.40 426.45 10 764 466 +0.72%
Berkshire Hathaway Inc. Cl A 634 500.00 642 000.00 1 2 +0.95%
Berliner Effektengesellschaft AG 70.00 72.00 200 2 -0.70%
Berry Corp. 2.92 3.00 9 1 -0.69%
Bertrandt AG 18.20 18.88 1 837 16 -0.98%
Best Buy Co. Inc. 62.33 62.83 249 6 +1.11%
bet-at-home.com AG 2.25 2.32 2 647 22 -8.13%
Betsson AB 13.36 13.37 2 732 10 +0.45%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 35.20 35.80 147 5 -11.59%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  0.9148 0.9512 350 101 202 -7.29%
Beyond Oil Ltd. 1.83 1.90 0 0 0.00%
BFF Bank S.p.A. 9.405 9.495 1 558 4 +0.74%
BGC Group Inc. 7.55 7.75 0 0 0.00%
BH Macro Ltd. 4.58 4.60 220 1 -0.87%
BHG Group AB 2.774 2.776 0 0 0.00%
BHP Group Ltd.  25.605 25.78 29 956 130 -1.37%
BHP Group Ltd.SP ADRs 50.50 51.00 344 7 -1.92%
Bic S.A. 48.45 48.65 89 10 +0.31%
BICO Group AB 1.715 1.716 19 475 34 +0.47%
Bicycle Therapeutics Ltd. 6.25 6.50 210 1 -1.57%
Bid Corp. Ltd. 20.00 20.80 0 0 0.00%
BigBear.ai Holdings Inc.  5.418 5.478 82 863 85 -4.92%
BIGG Digital Assets Inc. 0.0427 0.0532 4 168 5 -9.81%
Biglari Holdings Inc. Cl.A 1 430.00 1 470.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.70 40.00 1 266 15 0.00%
Bike24 Holding AG 2.98 3.11 5 556 14 -0.66%
Bilfinger SE  106.30 107.00 15 962 328 -0.47%
Bilia AB A 11.62 11.70 0 0 0.00%
Bilibili Inc. 21.00 21.60 0 0 0.00%
Bilibili Inc. ADRs 20.70 21.20 741 5 0.00%
Bill Holdings Inc. 45.995 46.93 53 1 +0.90%
Billerud AB 8.17 8.175 62 2 -0.95%
Binah Capital Group Inc. 1.78 1.88 13 700 10 -3.70%
Binect AG 1.54 1.62 3 798 14 -1.91%
Bio-Gate AG 0.77 0.865 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 261.20 263.70 0 0 0.00%
Bio-Techne Corp. 49.80 50.00 0 0 0.00%
Bioage Labs Inc. 10.90 11.10 547 4 -0.92%
BioArctic AB 29.28 29.56 226 5 -0.27%
BioCryst Pharmaceuticals Inc. 6.372 6.534 4 672 20 -2.91%
Biofrontera AG 2.58 2.77 1 976 26 -5.15%
BioGaia AB Namn-Aktier B 8.94 8.945 2 806 22 -0.78%
Biogen Inc. 147.85 148.80 485 20 +0.88%
Biohaven Ltd. 9.55 10.10 0 0 0.00%
BioLife Solutions Inc. 20.60 20.80 0 0 0.00%
Biomarin Pharmaceutical Inc. 45.31 45.51 120 2 -0.33%
BioMerieux 106.80 107.80 79 5 +0.09%
BioNTech SE (ADRs)  80.70 80.95 89 800 1 171 -1.10%
BioNxt Solutions Inc. 0.39 0.414 49 212 38 -2.44%
Biotalys NV Actions au Porteur o.N. 3.77 3.82 3 304 10 -8.50%
BioXcel Therapeutics Inc. 1.696 1.772 0 0 0.00%
Birchcliff Energy Ltd. 4.527 4.584 600 1 -0.78%
Bird Construction Inc. 17.30 17.60 8 1 -2.81%
Birkenstock Holding PLC 38.68 38.86 1 490 8 +0.31%
Birks Group Inc. Class A 0.845 0.91 0 0 0.00%
Bit Digital Inc. 1.90 1.96 12 930 15 -5.95%
Bitcoin Group SE  33.48 33.88 6 805 108 -3.15%
Bitcoin Treasury Corp. 3.28 3.38 0 0 0.00%
Bitdeer Technologies Group 9.02 9.20 5 199 16 -6.61%
Bitfarms Ltd. 2.335 2.359 112 960 58 -5.86%
BitMine Immersion Techno. Inc. 29.60 29.80 67 311 202 -9.15%
Bittium Oyj 20.65 20.80 100 1 +1.68%
BJ's Restaurants Inc. 33.60 34.40 0 0 0.00%
BJS WHSL Club Hldgs Inc. 78.50 80.50 0 0 0.00%
BKV Corp. 24.00 24.40 240 3 -2.44%
BKW AG 176.60 177.40 127 8 +0.23%
Black Bear Minerals Ltd. 0.411 0.431 0 0 0.00%
Black Hills Corp. 61.56 62.16 42 2 +1.27%
Black Iron Inc. 0.0735 0.0845 0 0 0.00%
Black Swan Graphene Inc. 0.555 0.58 21 050 6 -6.56%
Blackbaud Inc. 53.50 54.00 0 0 0.00%
BlackBerry Ltd. 3.61 3.69 1 554 7 -2.27%
BlackLine Inc. 49.40 50.00 5 564 8 -0.99%
Blackrock Cap.Alloc.Trm Trst 12.08 12.392 125 1 -0.13%
BlackRock Funding Inc.  924.90 931.00 562 137 -0.91%
Blackrock Silver Corp. 0.496 0.522 92 781 22 -4.09%
BlackRock TCP Capital Corp. 5.13 5.235 1 706 7 +0.39%
Blackstone Inc. 128.12 129.42 1 035 21 -2.27%
Blackstone Mortgage Trust Inc. 17.335 17.515 1 164 2 +0.17%
Blackstone Secured Lending Fd. 23.74 24.235 420 4 +0.27%
Block H & R Inc. 36.80 37.00 93 3 +2.20%
Block Inc. 54.00 55.00 132 3 +0.93%
Block Inc. Class A  55.08 55.30 9 674 86 +1.79%
BlockchainK2 Corp. 0.055 0.065 28 526 4 -6.78%
Blockmate Ventures Inc. 0.047 0.055 0 0 0.00%
Bloks Group Ltd. 7.63 7.79 0 0 0.00%
Bloom Energy Corp.  80.34 81.48 19 397 233 -12.77%
Bloomin' Brands Inc. 6.00 6.10 0 0 0.00%
Blue Ant Media Corp. 4.82 5.20 0 0 0.00%
Blue Bird Corp. 42.80 43.00 0 0 0.00%
Blue Cap AG 18.00 18.50 1 399 9 +0.54%
Blue Gold Ltd. 2.59 2.715 0 0 0.00%
Blue Lagoon Resources Inc. 0.414 0.432 40 106 11 +0.73%
Blue Owl Capital Corp. 10.886 11.338 2 660 10 +0.04%
Blue Sky Uranium Corp. 0.0216 0.0314 37 333 2 -5.26%
Bluelinx Holdings Inc. 55.00 56.00 0 0 0.00%
BlueNord ASA 35.25 35.55 2 485 14 -4.44%
Bluescope Steel Ltd. 13.40 13.60 0 0 0.00%
BLUSKY CARBON INC 0.0362 0.0446 483 1 +51.55%
BNP Paribas S.A.  78.40 78.64 30 380 549 -0.68%
BOC Aviation Ltd. 7.90 8.20 0 0 0.00%
Boeing Co.  173.58 174.64 7 872 131 +2.04%
Boise Cascade Co. 64.86 65.58 0 0 0.00%
BOK Financial Corp. 101.00 102.00 0 0 0.00%
Boliden AB 43.75 44.06 7 169 20 -0.90%
Bolloré SE 4.616 4.638 20 3 -0.60%
Bombardier Inc. 138.65 139.45 711 15 +3.15%
Bonava AB 0.991 0.992 208 1 +0.30%
Bonduelle S.A. 10.10 10.18 2 415 9 0.00%
Bonesupport Holding AB 16.64 16.65 1 451 21 -2.69%
Bonterra Energy Corp. 2.50 2.56 0 0 0.00%
BonTerra Resources Inc. 0.105 0.115 0 0 0.00%
boohoo Group PLC 0.2536 0.2704 800 1 -3.57%
Booking Holdings Inc. 4 505.00 4 529.00 27 20 +0.93%
Boot Barn Holdings Inc. 172.00 175.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 78.52 79.54 139 6 -0.22%
Boozt AB 9.865 9.87 90 1 -0.15%
Boralex Inc. 15.32 15.43 62 2 +0.13%
Borealis Mining Co. Ltd. 0.995 1.07 11 766 14 -3.81%
Borgwarner Inc. 37.75 38.055 4 2 -0.23%
Borr Drilling Ltd 3.248 3.456 9 250 8 -5.22%
Borregaard ASA 16.04 16.18 91 1 +1.51%
Borussia Dortmund GmbH&Co.KGaA  3.24 3.29 47 828 94 +0.61%
Bosideng Intl Hldgs Ltd. 0.54 0.57 39 537 4 +3.85%
Boss Energy Ltd. 0.9142 0.9496 16 758 4 +0.04%
Bossard Holding AG 171.20 171.40 25 8 +1.66%
Boston Beer Company Inc. Cl A 171.40 174.20 10 1 +1.00%
Boston Omaha Corporation 11.37 11.69 0 0 0.00%
Boston Scientific Corp. 78.80 79.00 4 305 42 +0.77%
Bougainville Copper Ltd. 0.342 0.378 53 469 11 -4.37%
Bouvet ASA 5.28 5.33 807 2 +1.90%
Bouygues S.A. 43.06 43.40 1 289 34 -0.94%
BOX Inc. 25.56 25.77 38 1 +0.12%
Boxlight Corp. 0.70 0.725 6 1 -2.67%
Boyaa Interactive Intl Ltd. 0.396 0.412 0 0 0.00%
Boyd Gaming Corp. 72.00 72.50 8 1 +0.69%
Boyd Group Services Inc. 136.00 138.00 0 0 0.00%
BP PLC  5.022 5.031 478 572 311 -1.16%
BP PLC ADRs 30.00 30.20 0 0 0.00%
BP Silver Corp. 0.334 0.392 54 800 15 -6.79%
BPER Banca S.p.A. 10.72 10.825 3 960 37 -1.23%
bpost S.A.  1.942 1.972 21 977 66 +0.83%
Brady Corp. Class A 67.50 69.50 0 0 0.00%
Bragg Gaming Group Inc. 1.90 1.95 384 1 0.00%
BRAIN Biotech AG  2.95 3.07 3 260 26 -0.33%
Brainchip Holdings Ltd. 0.096 0.1007 635 513 48 -5.20%
Brambles Ltd. 12.815 13.015 50 1 -0.15%
Brand House Collective Inc.The 1.02 1.06 0 0 0.00%
Brandywine Realty Trust 2.557 2.58 5 415 5 -0.66%
BRANICKS Group AG 1.788 1.886 26 676 42 +2.56%
Brasilagro - Cia Bras.de Prop. ADRs 3.02 3.32 650 2 -0.63%
Braskem S.A. 2.46 2.52 0 0 0.00%
Bravida Holding AB 7.895 7.90 0 0 0.00%
Bravura Solutions Ltd. 1.39 1.45 0 0 0.00%
Braze Inc. Shares A 27.83 28.51 455 12 -5.48%
Brazilian Rare Earths Ltd. 2.24 2.32 100 1 +4.50%
Bread Financial Holdings Inc. 63.12 63.92 0 0 0.00%
Breedon Group PLC 3.70 3.74 0 0 0.00%
Brembo N.V. 9.255 9.345 586 3 +1.63%
Brenntag SE  50.46 50.74 7 540 93 +1.00%
Brera Holdings PLC 1.85 1.93 335 1 -7.54%
Breville Group Ltd. 16.20 16.40 0 0 0.00%
Briacell Therapeutics Corp. 8.10 8.50 0 0 0.00%
BridgeBio Pharma Inc. 63.40 64.18 274 3 +1.27%
Bridgeline Digital Inc. 0.83 0.90 0 0 0.00%
Bridgestone Corp. 39.09 39.48 127 1 -1.53%
Bright Horizons Family Sol.Inc 85.00 86.50 12 2 +1.18%
Brighthouse Financial Inc. 55.50 56.00 0 0 0.00%
Brightstar Lottery PLC 13.50 13.70 257 2 +2.94%
Brii Biosciences Ltd. 0.161 0.182 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4359 0.4515 5 000 1 +2.44%
Brink's Co., The 101.00 102.00 0 0 0.00%
Brinker International Inc. 121.00 125.00 50 1 0.00%
Bristol-Myers Squibb Co.  44.51 44.825 15 097 94 +2.68%
Bristow Group Inc. 31.60 31.80 0 0 0.00%
British American Tobacco PLC  48.30 48.50 35 280 237 -2.71%
British American Tobacco PLC ADRs 48.60 48.70 2 414 12 -2.62%
British Land Co. PLC, The 4.358 4.434 760 2 +0.54%
Brixton Metals Corp. 0.0354 0.0482 10 000 1 -6.07%
Broadcom Corp.  305.80 307.60 71 100 2 747 -11.70%
Broadridge Financial Solutions 194.00 198.00 0 0 0.00%
Broadstone Net Lease Inc. 14.90 15.20 0 0 0.00%
Broadwind Inc. 2.75 2.835 0 0 0.00%
Brockhaus Technologies AG 10.30 10.80 1 622 10 -1.43%
Broken Hill Mines Ltd. 0.5801 0.6095 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.71 45.99 370 5 -2.47%
Brookfield Business Corp. 30.40 30.80 0 0 0.00%
Brookfield Corp. Cl A 38.80 39.00 3 319 39 -2.27%
Brookfield Infrastructure Corp 39.00 39.80 20 2 -1.50%
Brookfield Renewable Corp. Cl.A 32.80 33.00 440 7 -1.20%
Brookfield Wealth Soluti. Ltd. Class A 38.60 39.40 0 0 0.00%
Brookside Energy Ltd. 0.224 0.268 0 0 0.00%
Brother Industries Ltd. 16.40 16.90 0 0 0.00%
Brown & Brown Inc. 69.32 69.74 222 9 +1.89%
Brown-Forman Corp. 26.07 26.33 1 642 12 0.00%
BRP Inc. 66.00 66.50 0 0 0.00%
Bruker BioSciences Corp. 38.25 38.63 827 6 -2.03%
Brunel International N.V. 7.69 7.72 33 3 +0.26%
Brunello Cucinelli S.P.A. 96.08 96.56 505 16 -0.31%
Brunswick Corp. 62.70 63.06 19 3 -0.25%
BT Group PLC 2.06 2.08 22 602 10 +1.96%
BTCS Inc. 2.684 2.828 1 332 4 -2.78%
BTQ Technologies Corp. 4.98 5.10 26 260 67 -8.26%
Bucher Industries AG Namens-Aktien SF -,20 388.50 389.50 128 3 +0.26%
Buckle Inc. 48.34 48.83 11 1 +2.43%
Budweiser Brew. Co. Apac Ltd. 0.835 0.88 350 1 -0.58%
Build-A-Bear Workshop Inc. 44.40 45.20 0 0 0.00%
Builders Firstsource Inc. 91.88 92.88 30 2 +1.58%
Bulletin Resources Ltd. 0.0265 0.032 4 000 1 +3.45%
Bulten AB 4.67 4.715 8 2 +0.53%
Bunge Global S.A. 78.68 79.48 191 5 -0.23%
Bunzl PLC 24.70 24.72 574 6 -0.24%
Burberry Group PLC 14.385 14.655 1 187 12 +5.36%
Burcon Nutrascience Corp. 1.03 1.10 1 746 3 -2.91%
Bureau Veritas SA 25.86 26.00 372 12 -0.46%
Burford Capital Ltd. 7.70 7.78 4 163 14 +0.26%
Burlington Stores Inc. 226.00 228.00 4 2 -1.74%
Burning Rock Biotech Ltd. ADR 13.20 14.10 0 0 0.00%
BUZZI S.p.A. 51.80 52.15 223 4 0.00%
BW Energy Ltd 3.215 3.245 0 0 0.00%
BW LPG Ltd. 10.41 10.50 2 606 10 -0.76%
BW Offshore Ltd. 3.28 3.30 1 727 3 0.00%
BWP Trust 2.24 2.26 0 0 0.00%
BWX Technologies Inc. 147.55 150.55 553 12 -4.67%
BXP Inc. 60.68 60.94 0 0 0.00%
BYD Co. Ltd.  10.505 10.745 687 549 1 234 -1.31%
BYD Electronic (Intl) Co. Ltd. 3.727 3.775 5 317 17 +0.35%
Byrna Technologies Inc. 15.70 16.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)