All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 4.021 4.056 2 793 5 +1.44%
B & M Europ.Value Retail S.A. 1.89 1.94 8 240 7 -2.05%
B&S Group S.A. 5.51 5.81 378 3 -3.81%
B+S Banksysteme AG 1.93 2.02 8 695 42 -1.94%
B. Riley Financial Inc. 3.582 3.6625 1 971 2 -7.88%
B2Gold Corp. 3.865 3.892 42 018 31 -0.62%
Baader Bank AG 6.75 6.85 5 142 13 -2.17%
Babcock & Wilcox Enterpr. Inc. 4.06 4.12 400 1 +0.51%
Babcock International Grp PLC 14.06 14.24 958 10 +1.57%
Bachem Holding AG 59.90 60.20 371 8 +3.72%
Badger Infrastructure Sol.Ltd. 46.00 46.80 7 1 +0.89%
Badger Meter Inc. 157.00 158.10 25 2 +2.92%
BAE Systems PLC 19.655 19.745 18 233 102 +2.77%
BAIC Motor Corp. Ltd. 0.2102 0.2149 9 830 6 +0.56%
Baidu Inc. 12.842 13.098 3 465 13 +1.68%
Baidu.com Inc. ADR  103.40 103.60 4 346 103 +1.77%
Bain Capital Specialty Finance 11.70 11.80 335 1 +0.85%
Baker Hughes Co. Cl. A 38.035 38.125 83 4 -1.39%
Bakkafrost P/F 42.78 43.12 1 232 21 +2.10%
Balchem Corp. 135.30 135.60 20 3 -0.96%
Ball Corp. 44.73 44.88 456 5 +0.99%
Ballard Power Systems Inc.  2.288 2.31 159 579 117 +5.93%
Banc of California Inc. 16.90 17.10 91 4 +1.79%
Banca Generali S.p.A. 57.10 57.50 89 6 +0.88%
Banca IFIS S.p.A. 25.20 25.44 1 246 30 +0.63%
Banca Mediolanum S.p.A. 19.06 19.24 504 3 +1.38%
Banco BBVA Argentina S.A. ADRs 15.60 15.90 2 151 9 +5.52%
Banco Bilbao Vizcaya Argent. 19.525 19.67 37 147 174 +2.09%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.50 19.60 859 5 +1.04%
Banco BPM S.p.A. 12.68 12.75 8 696 24 -0.43%
Banco Bradesco S.A BBD ADRs 2.82 2.88 300 1 +2.84%
Banco Com. Português SA (BCP) 0.878 0.8868 150 580 21 +0.80%
Banco de Sabadell S.A. 3.361 3.382 37 510 61 +0.03%
Banco Macro S.A. Sp. ADRs 77.50 79.00 12 1 +0.68%
Banco Santander (Brasil) S.A. 4.94 5.00 0 0 0.00%
Banco Santander S.A.  9.958 9.999 91 870 461 +0.74%
Banco Santander S.A. ADRs 9.95 10.00 1 046 3 +1.02%
BANDAI NAMCO Holdings Inc. 23.33 23.79 0 0 0.00%
Bandwidth Inc. 12.565 12.64 0 0 0.00%
Bang & Olufsen AS 1.818 1.844 0 0 0.00%
Bank of America Corp.  46.305 46.40 9 284 94 -0.41%
Bank of China (Hongkong) Ltd. 4.175 4.234 0 0 0.00%
Bank of China Ltd. 0.4802 0.4889 109 078 26 +2.00%
Bank of Chongqing Co. Ltd. 0.87 0.915 0 0 0.00%
Bank of Communications Co.Ltd. 0.70 0.73 24 360 3 -3.36%
Bank of East Asia Ltd., The 1.45 1.47 0 0 0.00%
Bank of Ireland Group PLC 16.435 16.54 9 476 73 +1.07%
Bank of Montreal 110.05 110.25 12 2 +0.50%
Bank of New York Mellon Corp. 97.67 98.00 81 2 +1.16%
Bank of Qingdao Co. Ltd. 0.418 0.44 0 0 0.00%
Bank Of Queensland Ltd. 3.62 3.68 82 1 +1.10%
Bank of Tianjin Co. Ltd 0.246 0.274 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.122 0.134 0 0 0.00%
Bank OZK 41.15 41.40 101 2 -0.12%
Bankinter S.A. 14.135 14.25 1 476 25 +0.92%
BANKUNITED Inc. 39.00 39.20 0 0 0.00%
Bannerman Energy Ltd. 1.612 1.662 350 2 -4.70%
Banque Cantonale Vaudoise 105.90 106.40 0 0 0.00%
Banqup Group S.A. 3.14 3.34 773 2 -1.88%
Banxa Holdings Inc. 0.905 0.915 64 345 24 +1.11%
Banyan Gold Corp. 0.595 0.615 3 500 2 -0.83%
Baozun Inc. 0.693 0.816 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.28 2.34 578 2 -0.88%
Barclays PLC 5.30 5.31 9 787 20 +1.15%
Barclays PLC ADRs 21.00 21.20 0 0 0.00%
Barco N.V. 11.87 11.92 50 1 -0.17%
Barings BDC Inc. 7.545 7.70 655 3 +0.85%
Barinthus Biotherapeutics PLC 0.59 0.64 0 0 0.00%
Barnes & Noble Education Inc. 7.385 7.565 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.885 0.935 6 226 5 -3.21%
Barratt Redrow PLC 4.346 4.413 0 0 0.00%
Barrett Business Services Inc. 31.60 31.80 0 0 0.00%
Barrick Mining Corp.  37.62 37.66 94 073 277 +1.48%
Barry Callebaut AG 1 367.00 1 369.00 13 10 +2.40%
BASF SE  43.91 43.94 146 928 654 -0.70%
Basic-Fit N.V. 29.08 29.30 165 7 +1.82%
Basilea Pharmaceutica AG 57.50 57.70 3 2 +1.06%
Basler AG 13.80 13.88 16 669 66 +3.89%
Bastei Lübbe AG 8.44 8.78 452 3 -0.70%
Bath & Body Works Inc. 16.956 17.014 1 067 6 +1.15%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.98 1.00 0 0 0.00%
Battery X Metals Inc. 2.2205 2.4195 65 716 89 +6.82%
Bausch + Lomb Corp. 14.20 14.50 2 1 -0.69%
Bausch Health Companies Inc. 5.818 5.898 0 0 0.00%
Bavarian Nordic 25.01 25.28 821 16 +1.50%
BAWAG Group AG  121.60 122.10 709 52 +0.16%
Baxter International Inc. 16.318 16.422 140 3 -0.10%
Bayer AG  35.26 35.31 196 124 792 +0.67%
Bayerische Motoren Werke AG  92.72 93.10 27 014 325 +0.02%
Bayerische Motoren Werke AG VZO  91.30 91.70 10 130 151 -0.22%
Bayhorse Silver Inc. 0.0755 0.0805 16 877 3 -2.58%
Bayridge Resources Corp. 0.128 0.154 200 1 +6.94%
Baytex Energy Corp. 2.586 2.659 0 0 0.00%
BayWa AG 16.85 17.80 2 780 983 -7.95%
BayWa AG vink. Namens-Aktien  2.405 2.45 80 985 109 0.00%
BB Biotech AG 47.95 48.10 7 498 83 -0.31%
Bca Monte dei Paschi di Siena 8.731 8.802 163 273 135 +3.30%
Bca Pop. di Sondrio S.p.A. 16.355 16.435 481 10 +1.46%
BCE Inc. 19.535 19.655 800 4 -0.79%
BE Semiconductor Inds N.V. 130.95 131.55 1 598 33 +0.97%
Beach Energy Ltd. 0.635 0.655 0 0 0.00%
Beam Global Inc. 1.39 1.45 5 110 5 +8.15%
BEAMR IMAGING LTD. 1.66 1.71 0 0 0.00%
Bear Creek Mining Corp. 0.292 0.306 182 543 24 -0.33%
Beauty Health Co., The 1.30 1.32 0 0 0.00%
Beazer Homes USA Inc. 18.40 18.50 0 0 0.00%
Beazley PLC 9.55 9.65 763 3 -1.05%
Bechtle AG  43.14 43.30 10 447 80 +0.05%
Becton, Dickinson & Co. 165.80 166.30 159 7 -0.09%
Bed Bath & Beyond Inc. 5.36 5.392 1 086 2 +2.31%
Bedford Metals Corp. 0.1188 0.1304 93 861 25 +0.31%
BEFESA S.A. 28.52 28.68 7 859 45 +1.13%
Beiersdorf AG  93.96 94.26 8 205 129 -0.15%
Beijer Ref AB 13.535 13.645 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.29 0.318 50 1 +4.83%
Beijing Enterprises Hldgs Ltd. 3.52 3.66 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2641 0.274 323 1 +6.19%
Beijing Geekplus Technology Co 2.38 2.44 3 502 2 -5.60%
Bel Fuse Inc. - CL-B 142.00 146.00 9 1 +3.57%
Belden Inc. 99.50 100.00 4 1 0.00%
Belgravia Hartford Capital Inc 0.0215 0.025 10 000 1 -8.51%
BELIMO Holding AG 821.50 825.50 9 5 -0.60%
Bellevue Gold Ltd. 0.93 0.965 4 969 6 -4.12%
BellRing Brands Inc. 25.00 25.20 225 3 -0.78%
Bellway PLC 30.60 31.00 0 0 0.00%
Benchmark Electronics Inc. 37.20 38.00 0 0 0.00%
Bendigo Bank Ltd. 5.70 5.80 1 005 3 -0.86%
Beneteau S.A. 8.19 8.27 134 1 -0.60%
Bentley Systems Inc. Reg. Shares Cl. B 34.00 34.20 7 1 +0.58%
Benz Mining Corp. 0.82 0.845 19 437 9 +3.68%
Beone Medicines Ltd. 20.00 20.60 20 1 +3.52%
Beone Medicines Ltd. Sp.ADRs 260.00 266.00 6 2 +1.54%
Berentzen-Gruppe AG 3.61 3.69 10 016 17 -0.27%
BERGEN CARBON SOLUTIONS AS 0.275 0.305 4 267 2 +2.11%
Berkeley Energia Ltd. 0.2825 0.2965 0 0 0.00%
Berkeley Group Holdings PLC 45.20 45.60 80 2 +1.79%
Berkley, W.R. Corp. 58.84 59.02 278 5 +0.17%
Berkshire Hathaway Inc.  429.35 430.05 11 408 369 +0.07%
Berkshire Hathaway Inc. Cl A 643 000.00 645 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 181 4 -1.40%
Berry Corp. ./. ./. 0 0 0.00%
Bertrandt AG 18.42 18.58 581 10 -0.11%
Best Buy Co. Inc. 61.55 61.83 392 3 +3.10%
bet-at-home.com AG 2.26 2.33 9 170 32 -3.08%
Betsson AB 13.24 13.36 144 4 -0.45%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 30.00 30.40 215 6 +2.01%
Beyond Meat Inc.  0.8978 0.9178 213 791 112 +0.81%
Beyond Oil Ltd. 1.98 2.06 0 0 0.00%
BFF Bank S.p.A. 9.375 9.47 1 351 8 +1.83%
BGC Group Inc. 7.55 7.70 0 0 0.00%
BH Macro Ltd. 4.54 4.56 0 0 0.00%
BHG Group AB 2.798 2.818 50 1 +1.08%
BHP Group Ltd.  25.315 25.425 21 542 117 +0.97%
BHP Group Ltd.SP ADRs 50.50 51.00 812 10 +0.99%
Bic S.A. 49.70 49.75 2 214 16 +1.32%
BICO Group AB 1.69 1.697 63 827 41 +1.87%
Bicycle Therapeutics Ltd. 5.75 5.95 1 200 2 +0.84%
Bid Corp. Ltd. 20.80 21.80 0 0 0.00%
BigBear.ai Holdings Inc.  4.826 4.858 24 459 59 +4.93%
BIGG Digital Assets Inc. 0.0346 0.0418 126 757 24 +8.27%
Biglari Holdings Inc. Cl.A 1 440.00 1 470.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.70 40.40 1 104 17 -1.49%
Bike24 Holding AG 2.93 3.02 13 820 17 -1.35%
Bilfinger SE  107.40 107.80 11 666 215 +2.68%
Bilia AB A 11.68 11.77 0 0 0.00%
Bilibili Inc. 20.60 21.40 0 0 0.00%
Bilibili Inc. ADRs 21.10 21.30 19 1 +0.97%
Bill Holdings Inc. 46.89 47.14 22 1 +2.84%
Billerud AB 8.395 8.475 136 2 +0.90%
Binah Capital Group Inc. 1.83 1.95 200 2 +1.08%
Binect AG 1.46 1.57 6 779 13 -5.81%
Bio-Gate AG 0.805 0.87 5 1 -3.66%
Bio-Rad Laboratories Inc. Cl.-A 255.80 257.40 3 1 +0.31%
Bio-Techne Corp. 48.40 49.00 0 0 0.00%
Bioage Labs Inc. 10.70 10.90 243 4 +1.90%
BioArctic AB 28.52 28.80 466 8 -1.11%
BioCryst Pharmaceuticals Inc. 6.188 6.246 900 1 +1.98%
Biofrontera AG 2.30 2.40 3 302 11 -6.12%
BioGaia AB Namn-Aktier B 9.19 9.275 390 4 -0.22%
Biogen Inc. 145.80 146.25 539 21 -1.43%
Biohaven Ltd. 9.50 9.65 0 0 0.00%
BioLife Solutions Inc. 21.60 22.00 0 0 0.00%
Biomarin Pharmaceutical Inc. 44.14 44.26 40 1 +0.09%
BioMerieux 108.30 108.40 26 4 0.00%
BioNTech SE (ADRs)  78.05 78.20 63 168 983 +0.13%
BioNxt Solutions Inc. 0.381 0.402 134 208 71 -5.69%
Biotalys NV Actions au Porteur o.N. 3.40 3.45 2 169 3 +4.49%
BioXcel Therapeutics Inc. 1.546 1.584 579 1 +1.82%
Birchcliff Energy Ltd. 4.409 4.459 225 3 -0.23%
Bird Construction Inc. 17.70 18.00 17 1 -1.10%
Birkenstock Holding PLC 36.10 36.22 10 611 121 -8.05%
Birks Group Inc. Class A 0.795 0.85 0 0 0.00%
Bit Digital Inc. 1.745 1.78 24 187 18 +4.18%
Bitcoin Group SE  32.86 33.02 4 438 56 +2.34%
Bitcoin Treasury Corp. 2.98 3.10 0 0 0.00%
Bitdeer Technologies Group 8.66 8.74 2 282 12 +4.33%
Bitfarms Ltd. 1.9665 1.9845 91 425 58 +0.63%
BitMine Immersion Techno. Inc. 25.40 25.60 46 542 137 +3.20%
Bittium Oyj 23.35 23.50 1 588 10 +7.01%
BJ's Restaurants Inc. 35.00 35.40 169 1 +0.57%
BJS WHSL Club Hldgs Inc. 80.00 81.00 90 2 0.00%
BKV Corp. 22.40 22.60 45 1 +0.89%
BKW AG 178.90 179.70 1 1 +0.78%
Black Bear Minerals Ltd. 0.442 0.457 11 134 2 -0.22%
Black Hills Corp. 59.86 60.18 38 1 +0.30%
Black Iron Inc. 0.0795 0.091 0 0 0.00%
Black Swan Graphene Inc. 0.56 0.575 1 950 3 -3.48%
Blackbaud Inc. 54.00 54.50 0 0 0.00%
BlackBerry Ltd. 3.701 3.731 7 024 4 +2.14%
BlackLine Inc. 49.60 49.80 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.158 12.288 720 5 +0.35%
BlackRock Funding Inc.  909.10 912.20 714 106 +0.10%
Blackrock Silver Corp. 0.57 0.578 13 267 9 +1.79%
BlackRock TCP Capital Corp. 4.766 4.80 5 475 7 -0.45%
Blackstone Inc. 131.78 132.16 155 9 +1.84%
Blackstone Mortgage Trust Inc. 17.16 17.285 54 1 -0.26%
Blackstone Secured Lending Fd. 23.485 23.565 855 5 -0.59%
Block H & R Inc. 36.80 37.00 103 2 -0.53%
Block Inc. 56.00 56.50 110 1 +1.82%
Block Inc. Class A  55.38 55.48 3 562 74 +1.84%
BlockchainK2 Corp. 0.05 0.0645 0 0 0.00%
Blockmate Ventures Inc. 0.044 0.052 0 0 0.00%
Bloks Group Ltd. 7.19 7.34 0 0 0.00%
Bloom Energy Corp.  69.09 69.34 17 914 210 +5.43%
Bloomin' Brands Inc. 6.15 6.20 1 000 1 +0.83%
Blue Ant Media Corp. 4.70 5.05 0 0 0.00%
Blue Bird Corp. 43.80 44.40 0 0 0.00%
Blue Cap AG 17.80 18.50 1 315 11 -1.66%
Blue Gold Ltd. 2.345 2.41 0 0 0.00%
Blue Lagoon Resources Inc. 0.385 0.402 76 601 15 -3.38%
Blue Owl Capital Corp. 10.776 10.89 1 464 15 -0.93%
Blue Sky Uranium Corp. 0.0252 0.0318 30 487 2 +14.69%
Bluelinx Holdings Inc. 54.50 55.00 0 0 0.00%
BlueNord ASA 34.35 34.65 794 9 +2.82%
Bluescope Steel Ltd. 13.40 13.50 0 0 0.00%
BLUSKY CARBON INC 0.036 0.0414 20 999 6 -6.74%
BNP Paribas S.A.  80.25 80.35 13 936 333 +1.17%
BOC Aviation Ltd. 7.85 8.05 0 0 0.00%
Boeing Co.  178.10 178.42 2 885 67 +1.14%
Boise Cascade Co. 65.12 65.66 77 1 +1.26%
BOK Financial Corp. 102.00 103.00 0 0 0.00%
Boliden AB 44.99 45.30 2 381 11 +0.42%
Bolloré SE 4.596 4.62 14 221 11 +0.70%
Bombardier Inc. 137.95 138.80 689 11 +1.65%
Bonava AB 0.972 0.99 0 0 0.00%
Bonduelle S.A. 10.10 10.18 713 2 +1.39%
Bonesupport Holding AB 16.31 16.43 897 15 +0.49%
Bonterra Energy Corp. 2.56 2.60 119 1 -0.77%
BonTerra Resources Inc. 0.108 0.118 0 0 0.00%
boohoo Group PLC 0.2434 0.2544 8 1 -2.80%
Booking Holdings Inc. 4 574.00 4 587.00 116 39 +0.53%
Boot Barn Holdings Inc. 162.00 164.00 34 1 0.00%
Booz Allen Hamilton Hldg Corp. Class A 73.82 74.08 429 5 +0.60%
Boozt AB 10.39 10.53 228 3 +1.88%
Boralex Inc. 15.66 15.76 68 1 +0.71%
Borealis Mining Co. Ltd. 0.975 1.01 1 046 2 -1.53%
Borgwarner Inc. 38.355 38.52 124 1 +1.60%
Borr Drilling Ltd 3.228 3.30 725 3 +4.55%
Borregaard ASA 16.26 16.40 98 1 -1.59%
Borussia Dortmund GmbH&Co.KGaA  3.255 3.295 21 095 52 0.00%
Bosideng Intl Hldgs Ltd. 0.486 0.53 110 1 0.00%
Boss Energy Ltd. 0.6182 0.6318 103 875 52 -28.63%
Bossard Holding AG 168.60 168.80 3 2 +2.56%
Boston Beer Company Inc. Cl A 167.40 169.80 0 0 0.00%
Boston Omaha Corporation 11.43 11.61 0 0 0.00%
Boston Scientific Corp. 81.80 82.00 5 981 55 +1.24%
Bougainville Copper Ltd. 0.356 0.394 12 800 6 +3.63%
Bouvet ASA 5.20 5.24 0 0 0.00%
Bouygues S.A. 44.51 44.87 4 091 45 +0.43%
BOX Inc. 25.56 25.74 0 0 0.00%
Boxlight Corp. 0.555 0.60 1 000 1 -0.83%
Boyaa Interactive Intl Ltd. 0.378 0.392 5 266 2 +1.55%
Boyd Gaming Corp. 73.00 73.50 5 1 0.00%
Boyd Group Services Inc. 138.00 139.00 0 0 0.00%
BP PLC  4.804 4.8195 495 078 324 -2.04%
BP PLC ADRs 28.60 28.80 55 1 -0.68%
BP Silver Corp. 0.35 0.372 9 000 1 +1.74%
BPER Banca S.p.A. 11.375 11.59 17 889 42 +2.15%
bpost S.A.  2.015 2.03 1 456 33 -0.25%
Brady Corp. Class A 70.00 70.50 10 1 +0.72%
Bragg Gaming Group Inc. 1.86 1.93 0 0 0.00%
BRAIN Biotech AG  2.66 2.75 40 586 78 -3.62%
Brainchip Holdings Ltd. 0.0902 0.0915 784 350 54 -1.51%
Brambles Ltd. 12.845 13.04 1 1 +1.49%
Brand House Collective Inc.The 1.03 1.06 0 0 0.00%
Brandywine Realty Trust 2.591 2.606 1 406 2 -0.42%
BRANICKS Group AG 1.712 1.748 44 473 45 +0.92%
Brasilagro - Cia Bras.de Prop. ADRs 3.04 3.12 2 100 5 0.00%
Braskem S.A. 2.32 2.36 0 0 0.00%
Bravida Holding AB 8.01 8.085 3 1 +0.50%
Bravura Solutions Ltd. 1.44 1.50 2 002 1 +7.25%
Braze Inc. Shares A 30.33 30.54 110 3 +4.12%
Brazilian Rare Earths Ltd. 2.12 2.20 1 000 1 -5.17%
Bread Financial Holdings Inc. 66.10 66.74 0 0 0.00%
Breedon Group PLC 3.80 3.84 0 0 0.00%
Brembo N.V. 9.32 9.41 1 370 7 +1.69%
Brenntag SE  49.30 49.59 11 118 37 -0.38%
Brera Holdings PLC 2.06 2.08 0 0 0.00%
Breville Group Ltd. 16.50 16.80 66 1 +1.82%
Briacell Therapeutics Corp. 7.65 7.90 0 0 0.00%
BridgeBio Pharma Inc. 63.32 63.98 318 8 0.00%
Bridgeline Digital Inc. 0.83 0.885 135 1 +6.67%
Bridgestone Corp. 38.77 39.09 127 1 +2.73%
Bright Horizons Family Sol.Inc 88.00 88.50 19 1 -1.68%
Brighthouse Financial Inc. 55.50 56.00 0 0 0.00%
Brightstar Lottery PLC 13.50 13.60 0 0 0.00%
Brii Biosciences Ltd. 0.15 0.171 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4326 0.4481 33 284 6 +2.69%
Brink's Co., The 103.00 104.00 0 0 0.00%
Brinker International Inc. 129.00 130.00 72 2 +5.65%
Bristol-Myers Squibb Co.  45.51 45.695 11 621 72 -0.20%
Bristow Group Inc. 30.80 31.00 1 1 -1.92%
British American Tobacco PLC  48.85 48.95 15 713 104 +0.51%
British American Tobacco PLC ADRs 48.80 48.90 2 1 -0.41%
British Land Co. PLC, The 4.362 4.436 681 5 -0.27%
Brixton Metals Corp. 0.0354 0.0398 5 000 1 -8.13%
Broadcom Corp.  281.25 281.50 40 409 1 237 +1.33%
Broadridge Financial Solutions 193.00 195.00 0 0 0.00%
Broadstone Net Lease Inc. 14.80 15.00 50 1 +0.67%
Broadwind Inc. 2.495 2.565 2 950 3 +5.84%
Brockhaus Technologies AG 10.30 10.85 0 0 0.00%
Broken Hill Mines Ltd. 0.5587 0.5872 0 0 0.00%
Brookfield Asset Management Lt Cl.A 44.83 45.11 375 2 +2.93%
Brookfield Business Corp. 30.20 30.80 300 1 +2.67%
Brookfield Corp. Cl A 38.50 38.60 2 069 23 +1.32%
Brookfield Infrastructure Corp 39.40 39.60 171 4 +1.05%
Brookfield Renewable Corp. Cl.A 32.20 32.40 134 5 +1.89%
Brookfield Wealth Soluti. Ltd. Class A 38.60 38.80 0 0 0.00%
Brookside Energy Ltd. 0.236 0.256 0 0 0.00%
Brother Industries Ltd. 16.80 17.10 0 0 0.00%
Brown & Brown Inc. 69.18 69.42 103 4 +1.31%
Brown-Forman Corp. 24.60 24.68 757 5 +0.33%
BRP Inc. 61.00 61.50 246 4 -5.43%
Bruker BioSciences Corp. 38.08 38.29 89 4 +1.45%
Brunel International N.V. 7.64 7.66 136 3 +0.26%
Brunello Cucinelli S.P.A. 101.80 102.25 634 15 +3.09%
Brunswick Corp. 64.02 64.36 0 0 0.00%
BT Group PLC 2.12 2.14 46 562 26 +1.90%
BTCS Inc. 2.69 2.728 598 3 -0.08%
BTQ Technologies Corp. 5.65 5.70 12 332 24 +5.50%
Bucher Industries AG Namens-Aktien SF -,20 392.50 394.00 7 1 +2.21%
Buckle Inc. 48.05 48.30 21 1 +0.98%
Budweiser Brew. Co. Apac Ltd. 0.855 0.89 0 0 0.00%
Build-A-Bear Workshop Inc. 46.20 46.80 18 2 +1.33%
Builders Firstsource Inc. 89.58 90.40 79 2 +3.92%
Bulletin Resources Ltd. 0.0265 0.0355 50 000 3 -1.59%
Bulten AB 4.555 4.595 1 046 6 +0.55%
Bunge Global S.A. 78.74 78.98 392 6 -0.03%
Bunzl PLC 24.34 24.70 370 7 -0.16%
Burberry Group PLC 14.825 14.995 1 181 10 +0.24%
Burcon Nutrascience Corp. 1.04 1.11 0 0 0.00%
Bureau Veritas SA 26.94 27.08 1 401 15 +2.04%
Burford Capital Ltd. 7.865 7.945 2 520 6 +1.60%
Burlington Stores Inc. 230.00 232.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 17.20 18.30 0 0 0.00%
BUZZI S.p.A. 51.85 52.20 231 3 +0.39%
BW Energy Ltd 3.23 3.26 7 2 +0.94%
BW LPG Ltd. 10.64 10.70 10 957 18 +1.14%
BW Offshore Ltd. 3.24 3.265 71 1 +2.84%
BWP Trust 2.26 2.30 0 0 0.00%
BWX Technologies Inc. 145.35 146.25 107 9 +2.62%
BXP Inc. 58.86 59.12 1 1 -0.64%
BYD Co. Ltd.  10.305 10.315 711 280 1 206 +0.05%
BYD Electronic (Intl) Co. Ltd. 3.587 3.619 6 757 25 +0.36%
Byrna Technologies Inc. 15.10 15.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)