All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.948 4.012 5 175 16 +1.06%
B & M Europ.Value Retail S.A. 2.50 2.52 6 925 11 0.00%
B&S Group S.A. 5.91 6.00 35 7 +0.17%
B+S Banksysteme AG 2.02 2.14 5 370 61 -1.89%
B. Riley Financial Inc. 4.233 4.327 0 0 0.00%
B2Gold Corp. 4.729 4.808 370 773 299 -5.77%
Baader Bank AG 6.15 6.25 12 114 36 +2.48%
Babcock & Wilcox Enterpr. Inc. 2.78 2.96 2 411 4 -11.61%
Babcock International Grp PLC 13.25 13.46 22 176 62 -4.27%
Bachem Holding AG 59.55 59.80 258 8 -0.67%
Badger Infrastructure Sol.Ltd. 41.40 42.00 0 0 0.00%
Badger Meter Inc. 153.40 155.00 3 2 +1.38%
BAE Systems PLC 21.08 21.17 57 497 303 -1.72%
BAIC Motor Corp. Ltd. 0.22 0.228 1 901 3 -3.25%
Baidu Inc. 12.48 12.738 21 804 112 -1.35%
Baidu.com Inc. ADR  101.80 103.80 26 690 560 -0.77%
Bain Capital Specialty Finance 11.70 12.10 369 3 +3.42%
Baker Hughes Co. Cl. A 38.63 38.805 2 321 10 +0.84%
Bakkafrost P/F 40.66 41.00 553 7 -1.70%
Balchem Corp. 126.20 126.80 2 1 -1.53%
Ball Corp. 41.29 41.56 7 3 +0.41%
Ballard Power Systems Inc.  3.104 3.143 485 715 486 -0.45%
Bâloise Holding AG 213.80 214.60 47 4 0.00%
Banc of California Inc. 13.70 13.80 604 1 +2.26%
Banca Generali S.p.A. 46.58 46.96 3 2 -1.06%
Banca IFIS S.p.A. 22.10 22.30 1 050 46 +0.09%
Banca Mediolanum S.p.A. 16.47 16.63 785 4 -4.05%
Banco BBVA Argentina S.A. ADRs 7.95 8.15 648 3 -0.61%
Banco Bilbao Vizcaya Argent. 16.755 16.805 117 440 641 +0.91%
Banco Bilbao Vizcaya Argent. Spons.ADRs 16.70 16.90 12 684 14 +0.60%
Banco BPM S.p.A. 12.04 12.09 49 402 45 -0.50%
Banco Bradesco S.A BBD ADRs 2.74 2.90 45 000 17 -1.43%
Banco Com. Português SA (BCP) 0.7396 0.7486 27 503 7 -0.84%
Banco de Sabadell S.A. 3.037 3.079 354 285 633 -3.06%
Banco Macro S.A. Sp. ADRs 45.40 46.00 8 1 +0.88%
Banco Santander (Brasil) S.A. 4.44 4.58 0 0 0.00%
Banco Santander S.A. ADRs 8.30 8.40 8 230 5 -2.35%
BANDAI NAMCO Holdings Inc. 26.44 26.97 187 6 +0.57%
Bandwidth Inc. 12.985 13.14 0 0 0.00%
Bang & Olufsen AS 1.684 1.708 0 0 0.00%
Bank of America Corp.  43.83 44.10 11 856 110 +2.21%
Bank of China (Hongkong) Ltd. 3.981 4.047 751 2 -3.07%
Bank of China Ltd. 0.4735 0.4827 98 213 28 -1.19%
Bank of Chongqing Co. Ltd. 0.835 0.875 0 0 0.00%
Bank of Communications Co.Ltd. 0.725 0.75 1 043 2 +4.86%
Bank of East Asia Ltd., The 1.42 1.44 2 1 0.00%
Bank of Ireland Group PLC 13.13 13.265 12 150 118 -3.67%
Bank of Montreal 106.95 107.10 486 4 -2.67%
Bank of New York Mellon Corp. 90.59 91.01 2 079 44 -0.89%
Bank of Qingdao Co. Ltd. 0.484 0.51 1 1 -2.87%
Bank Of Queensland Ltd. 3.92 3.98 1 446 2 -1.01%
Bank of Tianjin Co. Ltd 0.262 0.29 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.136 0.148 0 0 0.00%
Bank OZK 39.05 39.67 2 060 31 -1.44%
Bankinter S.A. 13.075 13.175 3 994 19 -2.07%
BANKUNITED Inc. 31.00 31.20 340 2 +0.66%
Bannerman Energy Ltd. 1.828 1.89 11 970 18 -14.92%
Banque Cantonale Vaudoise 100.50 100.90 0 0 0.00%
Banqup Group S.A. 3.63 3.73 626 5 +0.28%
Banxa Holdings Inc. 0.75 0.78 10 000 3 -1.27%
Banyan Gold Corp. 0.426 0.45 31 556 12 -11.02%
Baozun Inc. 0.865 0.928 1 1 -4.22%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.74 2.86 4 402 8 -2.08%
Barclays PLC 4.16 4.175 91 052 66 -2.57%
Barclays PLC ADRs 16.50 16.60 0 0 0.00%
Barco N.V. 13.03 13.09 65 1 0.00%
Barings BDC Inc. 7.25 7.475 45 1 +1.63%
Barinthus Biotherapeutics PLC 1.11 1.21 0 0 0.00%
Barnes & Noble Education Inc. 7.65 8.135 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.845 0.905 8 992 8 -2.30%
Barratt Redrow PLC 4.485 4.555 1 1 -1.91%
Barrett Business Services Inc. 35.40 36.00 46 2 -1.66%
Barrick Mining Corp. 28.445 28.665 310 685 952 -6.05%
Barry Callebaut AG 1 329.00 1 332.00 31 10 +0.46%
BASF SE  43.50 43.60 304 262 1 167 +1.52%
Basic-Fit N.V. 27.20 27.32 3 424 74 +6.80%
Basilea Pharmaceutica AG 52.30 52.50 113 6 -0.95%
Basler AG 18.16 18.50 7 775 70 -1.91%
Bastei Lübbe AG 9.02 9.04 2 118 17 -0.66%
Bath & Body Works Inc. 22.64 22.745 1 650 14 +1.08%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.88 0.945 7 274 2 -2.63%
Battery X Metals Inc. 0.102 0.111 56 500 15 +6.80%
Bausch + Lomb Corp. 12.60 13.10 0 0 0.00%
Bausch Health Companies Inc. 5.101 5.258 0 0 0.00%
Bavarian Nordic 31.87 32.18 4 134 35 -0.56%
BAWAG Group AG  105.90 106.00 12 383 543 -4.16%
Baxter International Inc. 19.678 19.882 774 8 +0.90%
Bayer AG  26.875 26.93 158 018 642 +0.41%
Bayerische Motoren Werke AG  80.22 80.60 68 476 752 +1.75%
Bayerische Motoren Werke AG VZO  74.35 74.80 8 034 107 +2.26%
Bayridge Resources Corp. 0.198 0.218 500 1 -0.94%
Baytex Energy Corp. 1.905 1.9615 1 691 2 +1.46%
BayWa AG 15.70 17.50 472 22 +2.78%
BayWa AG vink. Namens-Aktien  7.60 7.87 17 019 50 -2.31%
BB Biotech AG 41.80 41.90 16 816 170 +0.72%
Bca Monte dei Paschi di Siena 6.931 7.037 60 025 144 -0.58%
Bca Pop. di Sondrio S.p.A. 13.015 13.08 734 5 -0.53%
BCE Inc. 20.73 20.85 321 6 +2.22%
BCO Santander Centr.Hispano SA  8.283 8.32 273 228 452 -1.88%
BE Semiconductor Inds N.V. 142.25 142.95 950 46 -1.52%
Beach Energy Ltd. 0.60 0.62 40 1 -3.97%
Beam Global Inc. 2.52 2.62 32 4 -3.68%
BEAMR IMAGING LTD. 2.24 2.30 200 2 -3.45%
Bear Creek Mining Corp. 0.335 0.361 299 213 48 -8.60%
Beauty Health Co., The 1.22 1.24 0 0 0.00%
Beazer Homes USA Inc. 19.40 19.90 0 0 0.00%
Beazley PLC 10.30 10.40 2 080 9 -2.86%
Bechtle AG  35.56 35.78 23 176 186 +1.31%
Becton, Dickinson & Co. 161.55 162.50 317 18 +1.80%
Bed Bath & Beyond Inc. 6.71 6.784 689 2 -1.50%
Bedford Metals Corp. 0.1474 0.1584 12 473 19 -1.69%
BEFESA S.A. 29.64 30.12 8 733 72 +0.74%
Beiersdorf AG  95.06 95.54 23 817 324 +2.47%
Beijer Ref AB 13.575 13.68 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.298 0.326 32 1 +4.55%
Beijing Enterprises Hldgs Ltd. 3.72 3.82 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2615 0.2926 6 440 1 -7.83%
Beijing Geekplus Technology Co 3.12 3.26 7 687 14 -0.63%
Bel Fuse Inc. - CL-B 125.00 126.00 11 2 -2.34%
Belden Inc. 96.00 97.00 1 1 +0.52%
Belgravia Hartford Capital Inc 0.027 0.031 0 0 0.00%
BELIMO Holding AG 870.00 874.00 30 8 -0.46%
Bellevue Gold Ltd. 0.65 0.69 109 361 43 -16.13%
BellRing Brands Inc. 28.00 28.40 2 1 +0.70%
Bellway PLC 29.80 30.20 0 0 0.00%
Benchmark Electronics Inc. 35.40 36.40 10 1 -1.13%
Bendigo Bank Ltd. 6.75 6.90 0 0 0.00%
Beneteau S.A. 8.29 8.365 1 291 3 -0.56%
Bentley Systems Inc. Reg. Shares Cl. B 43.60 44.20 0 0 0.00%
Benz Mining Corp. 0.835 0.895 63 517 24 +2.82%
Beone Medicines Ltd. 20.20 20.80 558 2 -2.86%
Beone Medicines Ltd. Sp.ADRs 270.00 274.00 563 17 -2.21%
Berentzen-Gruppe AG 3.84 4.05 18 867 36 -1.03%
BERGEN CARBON SOLUTIONS AS 0.337 0.353 0 0 0.00%
Berkeley Energia Ltd. 0.302 0.318 0 0 0.00%
Berkeley Group Holdings PLC 46.60 47.00 0 0 0.00%
Berkley, W.R. Corp. 63.26 63.64 168 8 +0.19%
Berkshire Hathaway Inc.  420.85 422.95 17 078 861 +0.94%
Berkshire Hathaway Inc. Cl A 629 000.00 636 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 1 650 5 -0.70%
Berry Corp. 2.86 2.92 0 0 0.00%
Bertrandt AG 19.16 19.74 3 124 18 -0.20%
Best Buy Co. Inc. 68.02 68.58 620 12 +0.94%
bet-at-home.com AG 2.49 2.65 3 035 9 +3.53%
Betsson AB 13.57 13.65 63 6 +0.82%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 54.00 54.50 496 8 +9.76%
Bettermoo(d) Food Corporation 0.053 0.0716 50 300 14 -22.32%
Beyond Meat Inc. 0.548 0.5596 1 505 584 529 +25.22%
Beyond Oil Ltd. 1.65 1.71 4 788 4 -1.78%
BFF Bank S.p.A. 10.07 10.16 22 6 -1.57%
BGC Group Inc. 7.75 8.00 1 1 -2.56%
BH Macro Ltd. 4.64 4.66 0 0 0.00%
BHG Group AB 2.608 2.628 0 0 0.00%
BHP Group Ltd.  23.815 23.92 26 043 132 -0.95%
BHP Group Ltd.SP ADRs 47.60 47.80 256 3 -0.83%
Bic S.A. 53.30 53.40 30 13 +0.76%
BICO Group AB 2.138 2.144 17 915 51 +0.09%
Bicycle Therapeutics Ltd. 6.85 7.10 300 1 0.00%
Bid Corp. Ltd. 21.00 22.00 0 0 0.00%
BigBear.ai Holdings Inc.  6.302 6.372 318 349 598 -3.46%
BIGG Digital Assets Inc. 0.0602 0.0713 361 953 31 -5.19%
Biglari Holdings Inc. Cl.A 1 470.00 1 540.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 40.80 41.20 1 112 29 +0.49%
Bike24 Holding AG 3.06 3.15 23 015 21 -0.65%
Bilfinger SE  94.25 94.60 25 151 457 -3.91%
Bilia AB A 10.41 10.48 0 0 0.00%
Bilibili Inc. 22.80 23.60 1 016 5 +0.85%
Bilibili Inc. ADRs 22.90 23.50 2 185 7 -0.43%
Bill Holdings Inc. 43.325 44.21 142 5 +1.78%
Billerud AB 7.53 7.605 796 4 +1.47%
Binah Capital Group Inc. 1.97 2.10 0 0 0.00%
Binect AG 1.58 1.78 121 6 -0.59%
Bio-Gate AG 0.77 0.96 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 264.70 267.40 1 1 -1.91%
Bio-Techne Corp. 53.00 53.50 0 0 0.00%
Bioage Labs Inc. 4.38 4.50 110 1 -2.29%
BioArctic AB 27.16 27.42 363 8 -2.37%
BioCryst Pharmaceuticals Inc. 5.574 5.738 508 2 -2.51%
Biofrontera AG 2.60 2.75 2 477 25 +2.28%
BioGaia AB Namn-Aktier B 9.43 9.52 90 4 -0.26%
Biogen Inc. 122.10 122.85 1 139 22 +0.33%
Biohaven Ltd. 13.30 14.00 0 0 0.00%
BioLife Solutions Inc. 23.20 23.40 0 0 0.00%
Biomarin Pharmaceutical Inc. 45.56 45.77 361 3 +0.31%
BioMerieux 110.50 111.50 14 3 +0.64%
BioNTech SE (ADRs)  89.90 90.30 34 142 490 +0.33%
BioNxt Solutions Inc. 0.485 0.502 232 480 80 -1.57%
Biotalys NV Actions au Porteur o.N. 4.41 4.47 0 0 0.00%
BioXcel Therapeutics Inc. 1.932 2.015 1 736 5 -4.52%
Birchcliff Energy Ltd. 3.578 3.625 1 080 2 -0.47%
Bird Construction Inc. 17.70 18.00 0 0 0.00%
Birkenstock Holding PLC 35.84 36.02 3 077 37 -0.39%
Birks Group Inc. Class A 0.96 1.03 0 0 0.00%
Bit Digital Inc. 3.09 3.18 265 403 166 +0.32%
BIT Mining Ltd.ADRs 2.30 2.40 13 191 8 -2.44%
Bitcoin Group SE  37.10 37.36 19 513 280 -2.40%
Bitcoin Treasury Corp. 4.50 4.70 0 0 0.00%
Bitdeer Technologies Group 20.40 20.70 30 638 114 -7.21%
Bitfarms Ltd. 4.255 4.314 1 045 810 741 -6.01%
BitMine Immersion Techno. Inc. 42.60 42.80 69 383 399 -1.83%
BJ's Restaurants Inc. 26.00 26.60 191 1 -2.24%
BJS WHSL Club Hldgs Inc. 80.00 81.50 105 3 +1.26%
BKV Corp. 17.10 17.60 0 0 0.00%
BKW AG 196.30 197.20 138 13 +0.41%
Black Hills Corp. 53.80 54.32 95 5 -0.90%
Black Iron Inc. 0.07 0.08 0 0 0.00%
Black Swan Graphene Inc. 0.715 0.765 10 861 17 +2.04%
Blackbaud Inc. 53.50 54.50 1 1 -1.87%
BlackBerry Ltd. 3.809 3.894 11 618 17 -1.16%
BlackLine Inc. 42.60 42.80 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.22 12.536 31 2 +0.74%
BlackRock Funding Inc.  992.00 998.10 1 333 220 +0.08%
Blackrock Silver Corp. 0.433 0.452 224 194 20 -7.86%
BlackRock TCP Capital Corp. 4.742 4.836 8 036 18 -0.58%
Blackstone Inc. 133.24 134.56 1 807 51 -0.86%
Blackstone Mortgage Trust Inc. 15.185 15.345 399 3 +0.23%
Blackstone Secured Lending Fd. 22.015 22.465 526 4 -0.34%
Block H & R Inc. 45.00 45.20 20 1 +1.82%
Block Inc. 62.50 63.50 280 6 +0.79%
Block Inc. Class A  64.31 64.57 8 247 169 +1.30%
BlockchainK2 Corp. 0.0555 0.067 0 0 0.00%
Blockmate Ventures Inc. 0.0375 0.045 2 400 2 0.00%
Bloks Group Ltd. 10.72 11.00 0 0 0.00%
Bloom Energy Corp. 95.41 95.71 30 518 489 -2.06%
Bloomin' Brands Inc. 6.30 6.40 1 799 2 -2.29%
Blue Ant Media Corp. 5.05 5.45 0 0 0.00%
Blue Bird Corp. 46.20 46.60 0 0 0.00%
Blue Cap AG 19.40 20.00 424 5 -2.50%
Blue Lagoon Resources Inc. 0.41 0.434 88 054 30 -8.88%
Blue Owl Capital Corp. 10.574 11.012 4 756 22 +1.60%
Blue Sky Uranium Corp. 0.0336 0.0436 62 000 6 -6.07%
Bluelinx Holdings Inc. 59.50 60.50 35 1 -3.31%
BlueNord ASA 35.00 35.30 743 13 -3.15%
Bluescope Steel Ltd. 11.20 11.50 2 000 5 -4.31%
BLUSKY CARBON INC 0.0504 0.0598 2 001 2 +2.68%
BNP Paribas S.A.  74.51 74.70 20 846 415 -3.40%
BOC Aviation Ltd. 7.40 7.65 0 0 0.00%
Boeing Co.  181.88 183.02 9 802 205 +1.08%
Boise Cascade Co. 60.52 61.16 40 4 +0.63%
BOK Financial Corp. 91.50 93.50 100 1 0.00%
Boliden AB 37.04 37.29 1 676 12 -2.30%
Bolloré SE 4.808 4.83 6 903 9 +0.94%
Bombardier Inc. 115.55 116.30 452 17 +0.04%
Bonava AB 1.012 1.032 950 3 -1.10%
Bonduelle S.A. 9.25 9.34 586 4 +1.88%
Bonesupport Holding AB 23.38 23.54 767 34 -1.01%
Bonterra Energy Corp. 2.04 2.08 0 0 0.00%
BonTerra Resources Inc. 0.126 0.137 17 013 2 -6.43%
boohoo Group PLC 0.1372 0.1436 1 250 1 -6.31%
Booking Holdings Inc. 4 328.00 4 353.00 203 103 +2.71%
Boot Barn Holdings Inc. 157.00 160.00 55 1 -1.88%
Booz Allen Hamilton Hldg Corp. Class A 83.46 84.54 180 7 -0.53%
Boozt AB 9.10 9.235 76 3 +0.22%
Boralex Inc. 17.35 17.46 1 1 -1.25%
Borealis Mining Co. Ltd. 0.72 0.76 27 326 17 -6.10%
Borgwarner Inc. 36.35 36.645 661 7 -0.52%
Borr Drilling Ltd 2.136 2.276 3 413 2 -5.50%
Borregaard ASA 16.36 16.50 1 1 -1.84%
Borussia Dortmund GmbH&Co.KGaA  3.42 3.45 177 690 175 -1.57%
Boss Energy Ltd. 1.00 1.02 54 847 23 -7.61%
Bossard Holding AG 185.40 186.20 6 1 -2.28%
Boston Beer Company Inc. Cl A 189.90 192.70 1 1 -1.29%
Boston Omaha Corporation 11.63 11.97 0 0 0.00%
Boston Scientific Corp. 84.80 85.20 423 15 +1.43%
Bougainville Copper Ltd. 0.87 0.955 472 853 165 -24.12%
Bouvet ASA 5.49 5.54 200 1 -1.61%
Bouygues S.A. 41.36 41.68 1 229 19 +0.56%
BOX Inc. 27.84 28.06 0 0 0.00%
Boxlight Corp. 1.47 1.53 0 0 0.00%
Boyd Gaming Corp. 70.50 71.00 15 1 0.00%
Boyd Group Services Inc. 128.00 129.00 0 0 0.00%
BP PLC  4.7305 4.7455 705 837 492 +0.76%
BP PLC ADRs 28.40 28.60 300 2 -2.13%
BPER Banca S.p.A. 9.26 9.35 8 127 30 -0.06%
bpost S.A.  2.15 2.165 431 42 0.00%
Brady Corp. Class A 63.50 66.00 10 1 -0.78%
Bragg Gaming Group Inc. 2.30 2.36 50 1 -2.46%
BRAIN Biotech AG  2.13 2.23 50 655 82 +3.26%
Brainchip Holdings Ltd. 0.117 0.1229 357 114 65 -2.69%
Brambles Ltd. 13.685 13.89 606 4 +0.44%
Brand House Collective Inc.The 1.23 1.30 0 0 0.00%
Brandywine Realty Trust 3.136 3.162 1 541 6 +1.55%
BRANICKS Group AG 1.918 1.99 7 648 14 -2.94%
Brasilagro - Cia Bras.de Prop. ADRs 3.02 3.32 1 000 1 -1.90%
Braskem S.A. 2.02 2.06 2 011 2 0.00%
Bravida Holding AB 8.47 8.55 0 0 0.00%
Bravura Solutions Ltd. 1.56 1.62 2 000 2 -3.68%
Braze Inc. Shares A 22.13 22.66 487 10 -0.36%
Brazilian Rare Earths Ltd. 3.00 3.18 6 727 15 -8.93%
Bread Financial Holdings Inc. 50.26 50.88 22 1 +2.21%
Breedon Group PLC 3.80 3.86 0 0 0.00%
Brembo N.V. 8.955 9.04 326 2 +1.70%
Brenntag SE  49.75 50.04 8 142 109 +3.41%
Brera Holdings PLC 9.75 10.224 188 2 -2.24%
Breville Group Ltd. 15.60 15.80 0 0 0.00%
Briacell Therapeutics Corp. 9.95 10.40 105 2 -5.24%
BridgeBio Pharma Inc. 46.76 47.32 380 8 -0.64%
Bridgeline Digital Inc. 1.07 1.15 1 750 1 -9.40%
Bridgestone Corp. 37.16 37.53 137 2 +0.68%
Bright Horizons Family Sol.Inc 85.50 87.00 21 1 -1.18%
Brighthouse Financial Inc. 39.40 40.00 1 055 3 +3.11%
Brightstar Lottery PLC 14.20 14.40 1 1 -2.07%
Brii Biosciences Ltd. 0.196 0.216 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4161 0.4318 54 084 9 -1.28%
Brink's Co., The 95.00 96.00 417 5 0.00%
Brinker International Inc. 108.00 111.00 4 4 0.00%
Bristol-Myers Squibb Co.  37.25 37.515 10 342 129 +0.84%
Bristow Group Inc. 32.60 32.80 0 0 0.00%
British American Tobacco PLC  44.10 44.15 35 370 170 +0.57%
British American Tobacco PLC ADRs 44.20 44.30 1 1 -0.68%
British Land Co. PLC, The 4.306 4.374 0 0 0.00%
Brixton Metals Corp. 0.041 0.0538 55 000 3 +1.19%
Broadcom Corp.  298.30 300.05 29 867 813 -1.25%
Broadridge Financial Solutions 196.00 197.00 18 4 +1.03%
Broadstone Net Lease Inc. 15.80 16.00 1 1 -1.89%
Broadwind Inc. 2.005 2.055 200 1 +3.16%
Brockhaus Technologies AG 11.60 12.40 1 289 14 -0.81%
Brookfield Asset Management Lt Cl.A 46.28 46.56 257 10 +0.39%
Brookfield Business Corp. 30.40 31.00 66 1 -0.64%
Brookfield Corp. Cl A 38.00 38.10 9 727 73 +0.80%
Brookfield Infrastructure Corp 38.40 39.00 119 3 -1.52%
Brookfield Renewable Corp. Cl.A 34.20 34.40 200 3 -2.29%
Brookfield Wealth Soluti. Ltd. Class A 37.80 38.40 1 1 0.00%
Brookside Energy Ltd. 0.208 0.228 1 000 1 +3.67%
Brother Industries Ltd. 14.70 15.10 0 0 0.00%
Brown & Brown Inc. 75.10 75.54 897 19 +0.05%
Brown-Forman Corp. 24.47 24.72 1 508 8 +0.83%
BRP Inc. 57.50 58.00 120 4 -1.74%
Bruker BioSciences Corp. 31.52 31.84 1 193 18 -3.36%
Brunel International N.V. 8.03 8.06 1 836 9 +1.39%
Brunello Cucinelli S.P.A. 90.24 90.68 610 15 +0.90%
Brunswick Corp. 54.60 54.94 0 0 0.00%
BT Group PLC 2.12 2.14 73 009 29 0.00%
BTCS Inc. 3.618 3.81 6 096 11 +2.85%
BTQ Technologies Corp. 9.90 10.20 86 543 219 +5.76%
Bucher Industries AG Namens-Aktien SF -,20 408.00 409.50 1 1 -0.25%
Buckle Inc. 46.28 46.78 31 1 +0.72%
Budweiser Brew. Co. Apac Ltd. 0.87 0.92 23 1 +0.55%
Build-A-Bear Workshop Inc. 47.40 48.20 278 8 +1.67%
Builders Firstsource Inc. 104.45 105.60 79 4 -0.81%
Bulletin Resources Ltd. 0.033 0.0345 46 997 2 -1.45%
Bulten AB 4.79 4.835 33 9 +1.48%
Bunge Global S.A. 83.12 83.94 2 277 36 +2.77%
Bunzl PLC 28.28 28.74 1 033 6 +0.65%
Burberry Group PLC 13.90 14.055 873 10 +2.48%
Burcon Nutrascience Corp. 1.31 1.42 507 1 +3.05%
Bureau Veritas SA 27.42 27.56 97 10 +0.88%
Burford Capital Ltd. 9.09 9.19 1 838 8 -3.38%
Burlington Stores Inc. 234.00 236.00 15 3 -0.85%
Burning Rock Biotech Ltd. ADR 6.75 7.10 0 0 0.00%
BUZZI S.p.A. 48.62 48.98 987 12 +1.57%
BW Energy Ltd 3.16 3.19 260 2 -3.00%
BW LPG Ltd. 10.53 10.62 7 768 34 -0.47%
BW Offshore Ltd. 2.92 2.94 13 160 13 -5.51%
BWP Trust 2.14 2.16 0 0 0.00%
BWX Technologies Inc. 172.20 175.75 2 439 88 -3.08%
BXP Inc. 60.76 61.02 88 2 +0.86%
BYD Co. Ltd.  11.60 11.80 1 310 956 2 641 -0.42%
BYD Electronic (Intl) Co. Ltd. 4.48 4.60 117 368 139 -2.27%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)