All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.862 3.906 90 1 +0.93%
B & M Europ.Value Retail S.A. 1.74 1.80 10 600 5 -0.55%
B&S Group S.A. 5.91 5.92 1 592 8 +2.77%
B+S Banksysteme AG 1.94 2.02 181 8 +1.00%
B. Riley Financial Inc. 4.256 4.364 0 0 0.00%
B2Gold Corp. 3.429 3.48 8 865 19 +0.96%
Baader Bank AG 6.30 6.40 7 503 19 -1.56%
Babcock & Wilcox Enterpr. Inc. 5.30 5.55 419 3 -4.50%
Babcock International Grp PLC 13.08 13.30 2 298 14 +0.30%
Bachem Holding AG 53.60 53.75 5 3 -1.39%
Badger Infrastructure Sol.Ltd. 43.40 44.20 0 0 0.00%
Badger Meter Inc. 148.80 151.00 85 2 -1.06%
BAE Systems PLC 20.56 20.59 14 506 75 +0.78%
BAIC Motor Corp. Ltd. 0.2141 0.2185 21 711 2 +0.69%
Baidu Inc. 12.102 12.30 15 601 52 -2.49%
Baidu.com Inc. ADR  98.60 98.80 14 963 251 0.00%
Bain Capital Specialty Finance 11.60 11.70 5 1 0.00%
Baker Hughes Co. Cl. A 40.905 41.43 115 2 +0.35%
Bakkafrost P/F 38.94 39.00 1 411 9 -2.36%
Balchem Corp. 132.20 134.90 0 0 0.00%
Ball Corp. 40.50 41.10 0 0 0.00%
Ballard Power Systems Inc.  2.429 2.453 106 680 159 -3.22%
Bâloise Holding AG 221.20 221.40 0 0 0.00%
Banc of California Inc. 13.80 14.10 0 0 0.00%
Banca Generali S.p.A. 51.95 52.00 549 6 -1.15%
Banca IFIS S.p.A. 24.94 24.98 1 943 21 -1.19%
Banca Mediolanum S.p.A. 18.47 18.49 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 13.20 13.40 75 1 0.00%
Banco Bilbao Vizcaya Argent. 17.73 17.735 21 660 99 -1.88%
Banco Bilbao Vizcaya Argent. Spons.ADRs 17.60 17.70 0 0 0.00%
Banco BPM S.p.A. 12.595 12.605 994 13 -2.02%
Banco Bradesco S.A BBD ADRs 3.04 3.18 0 0 0.00%
Banco Com. Português SA (BCP) 0.7908 0.7916 127 717 12 -2.51%
Banco de Sabadell S.A. 3.105 3.106 36 001 62 -1.46%
Banco Macro S.A. Sp. ADRs 68.50 69.00 0 0 0.00%
Banco Santander (Brasil) S.A. 5.35 5.45 0 0 0.00%
Banco Santander S.A.  8.869 8.87 65 678 216 -2.30%
Banco Santander S.A. ADRs 8.80 8.95 3 120 4 -1.11%
BANDAI NAMCO Holdings Inc. 24.51 25.00 0 0 0.00%
Bandwidth Inc. 12.04 12.185 0 0 0.00%
Bang & Olufsen AS 1.76 1.784 522 1 -1.10%
Bank of America Corp.  44.225 44.445 7 458 51 -0.05%
Bank of China (Hongkong) Ltd. 4.243 4.302 1 302 2 -2.05%
Bank of China Ltd. 0.5082 0.5136 85 331 21 -1.23%
Bank of Chongqing Co. Ltd. 0.91 0.955 0 0 0.00%
Bank of Communications Co.Ltd. 0.77 0.805 0 0 0.00%
Bank of East Asia Ltd., The 1.46 1.51 1 500 1 -2.00%
Bank of Ireland Group PLC 15.01 15.165 10 016 44 -1.90%
Bank of Montreal 104.35 105.35 5 1 -0.05%
Bank of New York Mellon Corp. 91.07 91.88 118 4 -1.10%
Bank of Qingdao Co. Ltd. 0.428 0.45 0 0 0.00%
Bank Of Queensland Ltd. 3.62 3.66 700 1 -1.09%
Bank of Tianjin Co. Ltd 0.266 0.286 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.129 0.141 0 0 0.00%
Bank OZK 36.38 36.85 0 0 0.00%
Bankinter S.A. 13.15 13.16 1 345 13 -1.01%
BANKUNITED Inc. 32.60 33.40 0 0 0.00%
Bannerman Energy Ltd. 1.672 1.726 1 900 3 -4.02%
Banque Cantonale Vaudoise 101.80 102.00 49 1 -0.10%
Banqup Group S.A. 3.38 3.50 0 0 0.00%
Banxa Holdings Inc. 0.705 0.74 177 1 -5.37%
Banyan Gold Corp. 0.482 0.50 0 0 0.00%
Baozun Inc. 0.782 0.839 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.48 2.56 250 1 -1.59%
Barclays PLC 4.51 4.52 25 837 30 -0.22%
Barclays PLC ADRs 18.00 18.10 0 0 0.00%
Barco N.V. 12.16 12.18 22 1 -0.57%
Barings BDC Inc. 7.60 7.63 0 0 0.00%
Barinthus Biotherapeutics PLC 0.63 0.69 0 0 0.00%
Barnes & Noble Education Inc. 6.10 6.28 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.905 0.94 1 231 2 +2.73%
Barratt Redrow PLC 4.273 4.339 2 870 5 +0.65%
Barrett Business Services Inc. 29.80 30.20 0 0 0.00%
Barrick Mining Corp.  32.775 32.835 101 341 211 +2.58%
Barry Callebaut AG 1 330.00 1 337.00 42 10 -0.08%
BASF SE  42.08 42.09 125 763 535 -0.71%
Basic-Fit N.V. 23.10 23.22 37 2 -0.86%
Basilea Pharmaceutica AG 50.60 50.70 123 3 +0.60%
Basler AG 14.94 15.06 2 629 14 -2.23%
Bastei Lübbe AG 8.74 8.86 0 0 0.00%
Bath & Body Works Inc. 18.414 18.632 556 2 +0.33%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.895 0.935 0 0 0.00%
Battery X Metals Inc. 2.62 2.6245 2 507 11 -0.19%
Bausch + Lomb Corp. 12.60 13.10 0 0 0.00%
Bausch Health Companies Inc. 5.194 5.352 0 0 0.00%
Bavarian Nordic 24.39 24.45 460 13 -0.45%
BAWAG Group AG  110.80 111.00 1 163 51 -1.51%
Baxter International Inc. 15.22 15.45 0 0 0.00%
Bayer AG  27.255 27.26 78 203 425 -2.10%
Bayerische Motoren Werke AG  85.26 85.32 15 074 234 -1.39%
Bayerische Motoren Werke AG VZO  78.45 78.50 3 704 52 -1.57%
Bayridge Resources Corp. 0.151 0.169 0 0 0.00%
Baytex Energy Corp. 2.517 2.593 1 200 2 -1.42%
BayWa AG 12.75 13.25 217 14 -1.16%
BayWa AG vink. Namens-Aktien  2.605 2.645 108 987 125 -1.31%
BB Biotech AG 45.75 45.95 7 142 77 -0.54%
Bca Monte dei Paschi di Siena 8.503 8.506 16 241 44 -2.17%
Bca Pop. di Sondrio S.p.A. 14.435 14.445 1 1 -2.40%
BCE Inc. 19.905 20.01 105 2 +0.23%
BE Semiconductor Inds N.V. 127.70 127.80 795 20 -1.01%
Beach Energy Ltd. 0.705 0.72 0 0 0.00%
Beam Global Inc. 1.56 1.59 0 0 0.00%
BEAMR IMAGING LTD. 1.71 1.76 0 0 0.00%
Bear Creek Mining Corp. 0.139 0.1495 20 266 8 +3.82%
Beauty Health Co., The 1.06 1.12 0 0 0.00%
Beazer Homes USA Inc. 17.10 17.50 0 0 0.00%
Beazley PLC 10.10 10.20 200 1 -0.98%
Bechtle AG  38.88 38.94 11 416 90 -0.10%
Becton, Dickinson & Co. 162.65 164.25 356 11 -0.39%
Bed Bath & Beyond Inc. 4.939 4.988 1 285 1 +0.16%
Bedford Metals Corp. 0.1146 0.119 41 192 17 +0.68%
BEFESA S.A. 27.22 27.26 4 942 24 -0.58%
Beiersdorf AG  89.28 89.32 7 117 117 -0.82%
Beijer Ref AB 13.29 13.40 1 1 -0.52%
Beijing Cap.Intl Airport Co.Lt 0.308 0.336 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.82 3.90 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2636 0.2849 3 636 1 +7.53%
Beijing Geekplus Technology Co 2.42 2.48 6 750 11 -2.36%
Bel Fuse Inc. - CL-B 121.00 123.00 5 1 -1.63%
Belden Inc. 92.50 94.50 0 0 0.00%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 825.50 826.00 25 6 -0.18%
Bellevue Gold Ltd. 0.67 0.69 4 810 6 -2.13%
BellRing Brands Inc. 21.80 22.20 0 0 0.00%
Bellway PLC 30.40 30.80 0 0 0.00%
Benchmark Electronics Inc. 36.20 37.00 0 0 0.00%
Bendigo Bank Ltd. 6.05 6.15 0 0 0.00%
Beneteau S.A. 7.715 7.725 704 3 -0.45%
Bentley Systems Inc. Reg. Shares Cl. B 35.60 36.40 0 0 0.00%
Benz Mining Corp. 0.76 0.80 3 400 2 0.00%
Beone Medicines Ltd. 23.60 24.40 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 314.00 316.00 0 0 0.00%
Berentzen-Gruppe AG 3.81 3.87 7 020 16 -0.78%
BERGEN CARBON SOLUTIONS AS 0.356 0.369 0 0 0.00%
Berkeley Energia Ltd. 0.278 0.298 1 305 2 -4.62%
Berkeley Group Holdings PLC 43.60 44.00 0 0 0.00%
Berkley, W.R. Corp. 65.70 66.68 0 0 0.00%
Berkshire Hathaway Inc.  433.55 433.85 7 410 225 -0.14%
Berkshire Hathaway Inc. Cl A 646 000.00 652 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 71.00 72.00 0 0 0.00%
Berry Corp. 2.86 2.92 0 0 0.00%
Bertrandt AG 18.22 18.42 101 2 -1.43%
Best Buy Co. Inc. 63.78 64.41 130 4 +0.20%
bet-at-home.com AG 2.43 2.48 3 040 6 +1.22%
Betsson AB 12.62 12.64 0 0 0.00%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 44.80 45.60 9 2 +0.44%
Bettermoo(d) Food Corporation 0.0684 0.0782 0 0 0.00%
Beyond Meat Inc.  0.8704 0.8948 127 236 52 -3.48%
Beyond Oil Ltd. 2.06 2.12 0 0 0.00%
BFF Bank S.p.A. 10.63 10.65 284 2 +0.09%
BGC Group Inc. 7.40 7.60 328 1 +0.67%
BH Macro Ltd. 4.52 4.54 0 0 0.00%
BHG Group AB 2.416 2.426 4 200 3 -0.16%
BHP Group Ltd.  23.015 23.095 15 480 98 -2.25%
BHP Group Ltd.SP ADRs 46.00 46.20 575 5 -2.12%
Bic S.A. 47.00 47.10 372 6 +1.62%
BICO Group AB 1.717 1.721 16 956 15 -2.00%
Bicycle Therapeutics Ltd. 5.70 5.75 0 0 0.00%
Bid Corp. Ltd. 20.40 21.20 0 0 0.00%
BigBear.ai Holdings Inc.  4.716 4.752 15 118 29 -0.81%
BIGG Digital Assets Inc. 0.0411 0.0464 86 600 14 -7.56%
Biglari Holdings Inc. Cl.A 1 270.00 1 310.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.60 39.90 381 4 -0.50%
Bike24 Holding AG 3.08 3.13 13 697 17 -5.72%
Bilfinger SE  97.30 97.50 5 457 107 -0.36%
Bilia AB A 10.97 10.98 0 0 0.00%
Bilibili Inc. 22.60 22.80 50 1 -3.51%
Bilibili Inc. ADRs 22.20 22.40 329 5 -0.89%
Bill Holdings Inc. 42.305 42.945 0 0 0.00%
Billerud AB 7.90 7.945 635 3 -1.13%
Binah Capital Group Inc. 1.24 1.29 0 0 0.00%
Binect AG 1.60 1.69 8 000 4 -1.19%
Bio-Gate AG 0.80 0.845 1 300 1 +4.17%
Bio-Rad Laboratories Inc. Cl.-A 259.20 263.00 10 1 -1.03%
Bio-Techne Corp. 49.80 51.00 20 1 -1.96%
Bioage Labs Inc. 7.00 7.25 25 1 -2.10%
BioArctic AB 26.06 26.14 52 2 +0.54%
BioCryst Pharmaceuticals Inc. 6.10 6.11 0 0 0.00%
Biofrontera AG 2.65 2.73 684 7 +0.75%
BioGaia AB Namn-Aktier B 9.21 9.235 654 5 -1.39%
Biogen Inc. 140.15 141.35 924 28 -0.28%
Biohaven Ltd. 7.00 7.20 0 0 0.00%
BioLife Solutions Inc. 20.40 20.80 0 0 0.00%
Biomarin Pharmaceutical Inc. 46.56 47.02 0 0 0.00%
BioMerieux 106.20 106.50 46 4 +0.57%
BioNTech SE (ADRs)  88.35 88.40 9 061 188 -0.28%
BioNxt Solutions Inc. 0.433 0.473 42 340 38 +1.86%
Biotalys NV Actions au Porteur o.N. 4.75 4.81 0 0 0.00%
BioXcel Therapeutics Inc. 1.506 1.566 0 0 0.00%
Birchcliff Energy Ltd. 4.205 4.289 0 0 0.00%
Bird Construction Inc. 15.20 15.70 258 1 +1.31%
Birkenstock Holding PLC 33.68 34.00 575 11 -1.23%
Birks Group Inc. Class A 0.90 0.97 0 0 0.00%
Bit Digital Inc. 1.94 2.02 19 899 18 +1.76%
Bitcoin Group SE  30.78 30.98 6 486 71 +3.84%
Bitcoin Treasury Corp. 3.82 4.36 0 0 0.00%
Bitdeer Technologies Group 9.10 9.26 1 092 3 -0.87%
Bitfarms Ltd. 2.254 2.277 95 332 59 -0.22%
BitMine Immersion Techno. Inc. 26.40 26.80 74 734 166 0.00%
Bittium Oyj 18.48 18.56 0 0 0.00%
BJ's Restaurants Inc. 31.00 31.40 0 0 0.00%
BJS WHSL Club Hldgs Inc. 79.00 80.00 0 0 0.00%
BKV Corp. 24.00 24.40 0 0 0.00%
BKW AG 178.30 178.70 56 1 -0.11%
Black Hills Corp. 59.42 60.00 0 0 0.00%
Black Iron Inc. 0.0555 0.061 0 0 0.00%
Black Swan Graphene Inc. 0.615 0.63 3 375 7 -1.60%
Blackbaud Inc. 49.20 50.00 0 0 0.00%
BlackBerry Ltd. 3.549 3.616 1 450 4 +0.61%
BlackLine Inc. 44.00 45.40 42 2 -0.88%
Blackrock Cap.Alloc.Trm Trst 12.074 12.376 75 2 -1.56%
BlackRock Funding Inc.  879.90 882.10 705 105 -0.40%
Blackrock Silver Corp. 0.394 0.404 52 500 14 -1.22%
BlackRock TCP Capital Corp. 4.852 4.888 1 374 6 -0.49%
Blackstone Inc. 118.46 119.64 65 5 -0.74%
Blackstone Mortgage Trust Inc. 15.655 15.85 0 0 0.00%
Blackstone Secured Lending Fd. 22.80 22.835 0 0 0.00%
Block H & R Inc. 37.40 37.80 168 1 0.00%
Block Inc. 50.00 50.50 41 4 -4.23%
Block Inc. Class A  50.36 50.57 2 278 42 -0.47%
BlockchainK2 Corp. 0.0505 0.054 0 0 0.00%
Blockmate Ventures Inc. 0.0715 0.073 0 0 0.00%
Bloks Group Ltd. 9.20 9.40 0 0 0.00%
Bloom Energy Corp.  90.06 91.08 6 305 78 -1.08%
Bloomin' Brands Inc. 5.75 5.90 4 863 3 +0.87%
Blue Ant Media Corp. 4.90 5.10 0 0 0.00%
Blue Bird Corp. 42.00 44.00 61 2 +1.85%
Blue Cap AG 19.30 19.70 115 1 -0.51%
Blue Lagoon Resources Inc. 0.401 0.424 2 905 3 +1.93%
Blue Owl Capital Corp. 10.202 10.318 882 6 +0.10%
Blue Sky Uranium Corp. 0.0262 0.0354 290 1 -16.67%
Bluelinx Holdings Inc. 44.80 46.60 0 0 0.00%
BlueNord ASA 42.75 42.95 440 6 -1.61%
Bluescope Steel Ltd. 12.30 12.50 0 0 0.00%
BLUSKY CARBON INC 0.0298 0.0484 100 000 11 -26.00%
BNP Paribas S.A.  66.42 66.44 14 120 178 -2.12%
BOC Aviation Ltd. 7.75 8.05 0 0 0.00%
Boeing Co.  164.24 164.56 2 972 66 -0.22%
Boise Cascade Co. 56.94 57.50 10 1 -0.87%
BOK Financial Corp. 88.00 89.00 0 0 0.00%
Boliden AB 37.59 37.64 2 1 -1.35%
Bolloré SE 4.632 4.646 256 4 -1.28%
Bombardier Inc. 126.95 128.25 290 7 -0.62%
Bonava AB 0.888 0.901 0 0 0.00%
Bonduelle S.A. 8.80 8.95 560 1 0.00%
Bonesupport Holding AB 18.07 18.12 935 11 -0.27%
Bonterra Energy Corp. 2.12 2.14 243 1 -0.93%
BonTerra Resources Inc. 0.104 0.111 0 0 0.00%
boohoo Group PLC 0.1361 0.1556 0 0 0.00%
Booking Holdings Inc. 4 151.00 4 179.00 63 32 +0.39%
Boot Barn Holdings Inc. 146.00 148.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 69.82 70.50 24 3 -0.77%
Boozt AB 9.245 9.34 815 3 -0.64%
Boralex Inc. 15.91 16.07 0 0 0.00%
Borealis Mining Co. Ltd. 0.945 0.975 701 2 +1.04%
Borgwarner Inc. 37.105 37.475 0 0 0.00%
Borr Drilling Ltd 2.68 2.802 3 700 4 -0.29%
Borregaard ASA 15.58 15.64 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.235 3.245 66 101 75 -0.61%
Boss Energy Ltd. 0.9412 0.9426 9 013 9 -0.61%
Bossard Holding AG 167.40 168.00 1 1 -0.83%
Boston Beer Company Inc. Cl A 164.50 168.50 0 0 0.00%
Boston Omaha Corporation 10.84 10.99 0 0 0.00%
Boston Scientific Corp. 87.40 87.80 122 3 -0.91%
Bougainville Copper Ltd. 0.54 0.60 14 471 7 +2.56%
Bouvet ASA 4.93 4.985 3 831 4 +1.12%
Bouygues S.A. 41.71 41.73 4 4 -0.12%
BOX Inc. 26.30 26.43 0 0 0.00%
Boxlight Corp. 0.78 0.81 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.43 0.446 0 0 0.00%
Boyd Gaming Corp. 66.00 67.00 0 0 0.00%
Boyd Group Services Inc. 131.00 135.00 0 0 0.00%
BP PLC  5.185 5.187 353 390 106 -0.96%
BP PLC ADRs 31.00 31.40 88 2 -1.27%
BP Silver Corp. 0.256 0.273 0 0 0.00%
BPER Banca S.p.A. 10.145 10.15 14 159 26 -2.69%
bpost S.A.  1.734 1.748 2 107 15 -2.03%
Brady Corp. Class A 62.50 63.00 0 0 0.00%
Bragg Gaming Group Inc. 1.85 1.89 1 543 1 +1.08%
BRAIN Biotech AG  2.95 3.00 26 510 74 +4.17%
Brainchip Holdings Ltd. 0.1001 0.1023 29 007 11 +4.07%
Brambles Ltd. 12.97 13.165 0 0 0.00%
Brand House Collective Inc.The 1.12 1.16 0 0 0.00%
Brandywine Realty Trust 2.848 2.92 97 1 +0.62%
BRANICKS Group AG 1.838 1.898 34 819 29 -3.56%
Brasilagro - Cia Bras.de Prop. ADRs 3.16 3.18 0 0 0.00%
Braskem S.A. 2.56 2.58 0 0 0.00%
Bravida Holding AB 7.195 7.215 771 2 -1.50%
Bravura Solutions Ltd. 1.28 1.32 0 0 0.00%
Braze Inc. Shares A 22.95 23.41 0 0 0.00%
Brazilian Rare Earths Ltd. 2.36 2.44 450 2 -0.81%
Bread Financial Holdings Inc. 51.32 51.66 10 1 -0.15%
Breedon Group PLC 3.56 3.60 7 1 -0.55%
Brembo N.V. 9.01 9.06 657 2 -1.63%
Brenntag SE  47.97 48.00 1 997 17 +0.15%
Brera Holdings PLC 5.80 5.85 0 0 0.00%
Breville Group Ltd. 17.10 17.40 0 0 0.00%
Briacell Therapeutics Corp. 6.80 7.05 0 0 0.00%
BridgeBio Pharma Inc. 57.16 58.02 0 0 0.00%
Bridgeline Digital Inc. 0.81 0.92 0 0 0.00%
Bridgestone Corp. 39.40 39.60 0 0 0.00%
Bright Horizons Family Sol.Inc 81.50 83.50 0 0 0.00%
Brighthouse Financial Inc. 56.50 58.00 0 0 0.00%
Brightstar Lottery PLC 13.60 14.00 361 3 0.00%
Brii Biosciences Ltd. 0.182 0.202 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.3901 0.4053 19 000 4 -2.62%
Brink's Co., The 92.00 93.50 0 0 0.00%
Brinker International Inc. 103.00 105.00 0 0 0.00%
Bristol-Myers Squibb Co.  40.26 40.51 2 418 27 +0.26%
Bristow Group Inc. 31.60 32.00 0 0 0.00%
British American Tobacco PLC  47.20 47.25 9 481 78 +0.32%
British American Tobacco PLC ADRs 47.20 47.30 675 3 +0.21%
British Land Co. PLC, The 4.268 4.34 600 1 -0.37%
Brixton Metals Corp. 0.0358 0.0418 25 900 2 +9.84%
Broadcom Corp.  294.55 295.30 10 052 238 -0.30%
Broadridge Financial Solutions 192.00 195.00 0 0 0.00%
Broadstone Net Lease Inc. 15.60 15.80 0 0 0.00%
Broadwind Inc. 2.475 2.58 16 592 9 +2.70%
Brockhaus Technologies AG 11.95 12.25 179 2 +0.42%
Brookfield Asset Management Lt Cl.A 42.21 42.63 23 1 +0.30%
Brookfield Business Corp. 27.00 27.40 0 0 0.00%
Brookfield Corp. Cl A 36.70 37.20 1 454 13 0.00%
Brookfield Infrastructure Corp 38.40 39.00 0 0 0.00%
Brookfield Renewable Corp. Cl.A 36.40 37.00 90 1 +0.54%
Brookfield Wealth Soluti. Ltd. Class A 36.40 37.00 0 0 0.00%
Brookside Energy Ltd. 0.212 0.246 0 0 0.00%
Brother Industries Ltd. 16.20 16.70 0 0 0.00%
Brown & Brown Inc. 69.60 69.84 165 3 -0.09%
Brown-Forman Corp. 23.65 23.93 175 1 -0.25%
BRP Inc. 55.00 55.50 7 1 0.00%
Bruker BioSciences Corp. 35.73 36.26 33 2 +0.75%
Brunel International N.V. 7.81 7.89 2 2 -1.01%
Brunello Cucinelli S.P.A. 85.60 85.66 32 3 -1.49%
Brunswick Corp. 52.78 53.82 7 1 -1.46%
BT Group PLC 2.00 2.02 1 000 1 -0.98%
BTCS Inc. 2.166 2.208 0 0 0.00%
BTQ Technologies Corp. 5.05 5.30 2 175 6 0.00%
Bucher Industries AG Namens-Aktien SF -,20 374.00 375.50 0 0 0.00%
Buckle Inc. 47.11 48.04 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.865 0.905 0 0 0.00%
Build-A-Bear Workshop Inc. 41.80 43.00 25 1 +0.94%
Builders Firstsource Inc. 84.50 85.48 0 0 0.00%
Bulletin Resources Ltd. 0.0295 0.03 75 000 2 -3.33%
Bulten AB 4.415 4.45 5 1 +0.34%
Bunge Global S.A. 80.30 81.08 25 1 +0.15%
Bunzl PLC 23.96 24.36 595 4 -0.73%
Burberry Group PLC 13.00 13.245 993 7 -0.79%
Burcon Nutrascience Corp. 1.29 1.37 8 900 6 +7.20%
Bureau Veritas SA 27.68 27.70 40 5 -0.50%
Burford Capital Ltd. 7.105 7.145 200 1 -0.84%
Burlington Stores Inc. 232.00 240.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 12.90 13.40 0 0 0.00%
BUZZI S.p.A. 50.50 50.60 449 6 -1.55%
BW Energy Ltd 3.305 3.32 0 0 0.00%
BW LPG Ltd. 11.28 11.33 4 237 9 -0.79%
BW Offshore Ltd. 3.12 3.15 1 650 1 +0.80%
BWP Trust 2.10 2.14 500 1 0.00%
BWX Technologies Inc. 149.40 150.95 357 11 -1.74%
BXP Inc. 59.04 59.62 0 0 0.00%
BYD Co. Ltd.  10.715 10.725 326 185 782 -2.81%
BYD Electronic (Intl) Co. Ltd. 3.68 3.693 29 117 30 -2.11%
Byrna Technologies Inc. 14.418 14.708 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)