All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| B & G Foods Inc. | 3.791 | 3.852 | 993 | 3 | -2.14% |
| B & M Europ.Value Retail S.A. | 1.84 | 1.93 | 5 945 | 10 | +7.87% |
| B&S Group S.A. | 5.93 | 6.01 | 238 | 6 | +0.17% |
| B+S Banksysteme AG | 2.04 | 2.18 | 14 268 | 48 | +9.09% |
| B. Riley Financial Inc. | 3.668 | 3.75 | 6 033 | 4 | -13.92% |
| B2Gold Corp. | 3.41 | 3.47 | 65 525 | 54 | +1.08% |
| Baader Bank AG | 6.30 | 6.35 | 8 007 | 25 | -0.78% |
| Babcock & Wilcox Enterpr. Inc. | 5.65 | 5.75 | 1 500 | 2 | +1.74% |
| Babcock International Grp PLC | 12.50 | 12.70 | 7 943 | 39 | -5.59% |
| Bachem Holding AG | 52.45 | 52.70 | 15 | 3 | -0.28% |
| Badger Infrastructure Sol.Ltd. | 44.60 | 45.40 | 0 | 0 | 0.00% |
| Badger Meter Inc. | 145.90 | 147.40 | 34 | 4 | -0.54% |
| BAE Systems PLC | 19.485 | 19.58 | 48 722 | 259 | -5.39% |
| BAIC Motor Corp. Ltd. | 0.2083 | 0.2162 | 846 | 3 | -2.05% |
| Baidu Inc. | 12.522 | 12.732 | 15 591 | 55 | -0.37% |
Baidu.com Inc. ADR
|
99.20 | 101.00 | 12 712 | 232 | -0.59% |
| Bain Capital Specialty Finance | 11.90 | 12.00 | 2 | 1 | -0.84% |
| Baker Hughes Co. Cl. A | 41.97 | 42.16 | 150 | 4 | -1.43% |
| Bakkafrost P/F | 39.08 | 39.24 | 644 | 4 | +1.13% |
| Balchem Corp. | 131.90 | 132.60 | 11 | 2 | 0.00% |
| Ball Corp. | 41.14 | 41.39 | 1 341 | 5 | +0.51% |
Ballard Power Systems Inc.
|
2.461 | 2.493 | 84 366 | 115 | +0.56% |
| Bâloise Holding AG | 221.40 | 222.40 | 2 | 2 | +0.27% |
| Banc of California Inc. | 14.60 | 14.80 | 0 | 0 | 0.00% |
| Banca Generali S.p.A. | 52.50 | 52.90 | 22 | 7 | +1.34% |
| Banca IFIS S.p.A. | 25.10 | 25.46 | 1 159 | 29 | +2.09% |
| Banca Mediolanum S.p.A. | 18.57 | 18.74 | 300 | 2 | +1.08% |
| Banco BBVA Argentina S.A. ADRs | 13.20 | 13.60 | 401 | 4 | 0.00% |
| Banco Bilbao Vizcaya Argent. | 17.89 | 18.035 | 13 315 | 123 | +1.97% |
| Banco Bilbao Vizcaya Argent. Spons.ADRs | 17.70 | 17.80 | 1 089 | 5 | +0.56% |
| Banco BPM S.p.A. | 12.43 | 12.55 | 11 964 | 32 | -0.36% |
| Banco Bradesco S.A BBD ADRs | 3.00 | 3.14 | 0 | 0 | 0.00% |
| Banco Com. Português SA (BCP) | 0.7872 | 0.796 | 46 443 | 12 | +0.48% |
| Banco de Sabadell S.A. | 3.108 | 3.14 | 14 241 | 55 | -0.03% |
| Banco Macro S.A. Sp. ADRs | 68.50 | 69.00 | 51 | 1 | +1.47% |
| Banco Santander (Brasil) S.A. | 5.30 | 5.45 | 0 | 0 | 0.00% |
Banco Santander S.A.
|
8.891 | 8.968 | 119 611 | 277 | +2.20% |
| Banco Santander S.A. ADRs | 8.90 | 8.95 | 3 572 | 2 | +1.14% |
| BANDAI NAMCO Holdings Inc. | 23.91 | 24.40 | 101 | 2 | -1.62% |
| Bandwidth Inc. | 11.935 | 12.075 | 90 | 1 | -1.19% |
| Bang & Olufsen AS | 1.746 | 1.77 | 18 | 1 | -0.57% |
Bank of America Corp.
|
44.985 | 45.26 | 12 850 | 80 | +1.47% |
|
Bank of China (Hongkong) |
4.217 | 4.276 | 612 | 4 | -0.16% |
| Bank of China Ltd. | 0.5146 | 0.5244 | 38 577 | 23 | +1.74% |
| Bank of Chongqing Co. Ltd. | 0.92 | 0.97 | 0 | 0 | 0.00% |
| Bank of Communications Co.Ltd. | 0.78 | 0.81 | 5 | 1 | 0.00% |
| Bank of East Asia Ltd., The | 1.46 | 1.48 | 0 | 0 | 0.00% |
| Bank of Ireland Group PLC | 15.005 | 15.08 | 2 918 | 64 | +0.20% |
| Bank of Montreal | 105.55 | 105.75 | 19 | 4 | -0.10% |
| Bank of New York Mellon Corp. | 93.05 | 93.48 | 192 | 6 | +0.43% |
| Bank of Qingdao Co. Ltd. | 0.428 | 0.45 | 0 | 0 | 0.00% |
| Bank Of Queensland Ltd. | 3.56 | 3.62 | 850 | 1 | -1.10% |
| Bank of Tianjin Co. Ltd | 0.268 | 0.286 | 0 | 0 | 0.00% |
| Bank of Zjengzhou Co. Ltd. | 0.128 | 0.141 | 0 | 0 | 0.00% |
| Bank OZK | 37.65 | 38.26 | 41 | 2 | +0.83% |
| Bankinter S.A. | 13.155 | 13.26 | 1 172 | 13 | -0.11% |
| BANKUNITED Inc. | 34.40 | 34.60 | 0 | 0 | 0.00% |
| Bannerman Energy Ltd. | 1.696 | 1.752 | 3 492 | 5 | +2.85% |
| Banque Cantonale Vaudoise | 100.20 | 100.40 | 0 | 0 | 0.00% |
| Banqup Group S.A. | 3.30 | 3.70 | 1 | 1 | 0.00% |
| Banxa Holdings Inc. | 0.70 | 0.75 | 12 740 | 1 | -2.68% |
| Banyan Gold Corp. | 0.476 | 0.51 | 8 000 | 3 | -0.98% |
| Baozun Inc. | 0.80 | 0.89 | 1 | 1 | -1.36% |
|
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.42 | 2.50 | 2 893 | 2 | -3.91% |
| Barclays PLC | 4.57 | 4.59 | 15 990 | 18 | +0.77% |
| Barclays PLC ADRs | 18.30 | 18.40 | 300 | 1 | -0.55% |
| Barco N.V. | 12.33 | 12.38 | 261 | 2 | +0.90% |
| Barings BDC Inc. | 7.465 | 7.705 | 1 369 | 4 | +1.66% |
| Barinthus Biotherapeutics PLC | 0.605 | 0.665 | 0 | 0 | 0.00% |
| Barnes & Noble Education Inc. | 5.59 | 5.95 | 0 | 0 | 0.00% |
| BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. | 0.80 | 0.86 | 20 806 | 14 | -5.49% |
| Barratt Redrow PLC | 4.211 | 4.275 | 0 | 0 | 0.00% |
| Barrett Business Services Inc. | 30.00 | 30.40 | 0 | 0 | 0.00% |
Barrick Mining Corp.
|
32.62 | 32.855 | 169 564 | 520 | +0.38% |
| Barry Callebaut AG | 1 305.00 | 1 311.00 | 24 | 16 | -2.61% |
BASF SE
|
43.06 | 43.26 | 304 009 | 1 278 | +2.63% |
| Basic-Fit N.V. | 23.50 | 23.66 | 105 | 10 | +0.77% |
| Basilea Pharmaceutica AG | 51.10 | 51.20 | 98 | 2 | +0.59% |
| Basler AG | 15.22 | 15.34 | 3 436 | 23 | -0.13% |
| Bastei Lübbe AG | 8.72 | 8.86 | 644 | 3 | -0.23% |
| Bath & Body Works Inc. | 18.214 | 18.304 | 1 | 1 | -0.64% |
| Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 | 0.96 | 1.02 | 0 | 0 | 0.00% |
| Battery X Metals Inc. | 2.15 | 2.60 | 750 | 3 | +2.90% |
| Bausch + Lomb Corp. | 12.40 | 12.90 | 0 | 0 | 0.00% |
| Bausch Health Companies Inc. | 5.184 | 5.323 | 1 410 | 3 | -0.71% |
| Bavarian Nordic | 24.42 | 24.54 | 1 952 | 36 | -0.41% |
BAWAG Group AG
|
110.80 | 111.20 | 1 625 | 68 | +0.63% |
| Baxter International Inc. | 15.262 | 15.424 | 2 954 | 5 | -1.77% |
Bayer AG
|
27.025 | 27.22 | 122 701 | 513 | -1.19% |
Bayerische Motoren Werke AG
|
85.20 | 85.70 | 22 024 | 390 | +0.52% |
Bayerische Motoren Werke AG VZO
|
78.00 | 78.50 | 10 468 | 111 | +1.23% |
| Bayridge Resources Corp. | 0.158 | 0.169 | 3 800 | 3 | -1.31% |
| Baytex Energy Corp. | 2.733 | 2.81 | 850 | 1 | -2.03% |
| BayWa AG | 13.80 | 14.30 | 452 | 48 | +4.00% |
BayWa AG vink. Namens-Aktien
|
2.46 | 2.50 | 289 874 | 308 | -2.92% |
| BB Biotech AG | 45.05 | 45.25 | 6 544 | 94 | -0.98% |
| Bca Monte dei Paschi di Siena | 8.40 | 8.513 | 16 152 | 46 | +0.89% |
| Bca Pop. di Sondrio S.p.A. | 14.565 | 14.635 | 1 534 | 9 | +2.24% |
| BCE Inc. | 19.725 | 19.845 | 1 666 | 6 | -1.08% |
| BE Semiconductor Inds N.V. | 128.50 | 130.65 | 1 572 | 31 | +1.22% |
| Beach Energy Ltd. | 0.705 | 0.725 | 0 | 0 | 0.00% |
| Beam Global Inc. | 1.53 | 1.59 | 3 | 2 | +3.82% |
| BEAMR IMAGING LTD. | 1.68 | 1.74 | 0 | 0 | 0.00% |
| Bear Creek Mining Corp. | 0.1515 | 0.1635 | 101 463 | 20 | +2.61% |
| Beauty Health Co., The | 1.10 | 1.13 | 0 | 0 | 0.00% |
| Beazer Homes USA Inc. | 17.00 | 17.40 | 0 | 0 | 0.00% |
| Beazley PLC | 9.85 | 9.95 | 591 | 3 | -3.92% |
Bechtle AG
|
38.46 | 38.70 | 14 324 | 111 | +0.05% |
| Becton, Dickinson & Co. | 165.45 | 166.45 | 487 | 21 | -0.27% |
| Bed Bath & Beyond Inc. | 4.938 | 4.996 | 200 | 1 | -1.30% |
| Bedford Metals Corp. | 0.1132 | 0.1246 | 53 292 | 26 | +1.50% |
| BEFESA S.A. | 27.22 | 27.70 | 2 509 | 25 | -0.73% |
Beiersdorf AG
|
88.84 | 89.32 | 15 176 | 193 | -0.27% |
| Beijer Ref AB | 13.285 | 13.385 | 0 | 0 | 0.00% |
| Beijing Cap.Intl Airport Co.Lt | 0.308 | 0.336 | 0 | 0 | 0.00% |
| Beijing Enterprises Hldgs Ltd. | 3.76 | 3.92 | 0 | 0 | 0.00% |
| Beijing Enterprises Wtr Gr.Ltd | 0.2672 | 0.3008 | 32 | 1 | -2.63% |
| Beijing Geekplus Technology Co | 2.36 | 2.42 | 3 240 | 3 | -1.63% |
| Bel Fuse Inc. - CL-B | 125.00 | 126.00 | 1 | 1 | -0.80% |
| Belden Inc. | 94.00 | 95.00 | 10 | 1 | +0.53% |
| Belgravia Hartford Capital Inc | 0.0215 | 0.025 | 0 | 0 | 0.00% |
| BELIMO Holding AG | 812.50 | 815.00 | 16 | 7 | +2.36% |
| Bellevue Gold Ltd. | 0.675 | 0.70 | 0 | 0 | 0.00% |
| BellRing Brands Inc. | 25.20 | 25.40 | 63 | 3 | +3.51% |
| Bellway PLC | 30.00 | 30.40 | 0 | 0 | 0.00% |
| Benchmark Electronics Inc. | 36.80 | 37.80 | 0 | 0 | 0.00% |
| Bendigo Bank Ltd. | 6.00 | 6.15 | 0 | 0 | 0.00% |
| Beneteau S.A. | 7.715 | 7.785 | 431 | 2 | -0.39% |
| Bentley Systems Inc. Reg. Shares Cl. B | 34.80 | 35.40 | 0 | 0 | 0.00% |
| Benz Mining Corp. | 0.70 | 0.765 | 22 561 | 13 | -0.67% |
| Beone Medicines Ltd. | 23.60 | 24.40 | 0 | 0 | 0.00% |
| Beone Medicines Ltd. Sp.ADRs | 304.00 | 310.00 | 3 | 2 | -3.18% |
| Berentzen-Gruppe AG | 3.76 | 3.79 | 90 803 | 53 | 0.00% |
| BERGEN CARBON SOLUTIONS AS | 0.367 | 0.385 | 1 250 | 1 | +4.62% |
| Berkeley Energia Ltd. | 0.2815 | 0.2955 | 3 000 | 2 | +4.80% |
| Berkeley Group Holdings PLC | 42.80 | 43.20 | 0 | 0 | 0.00% |
| Berkley, W.R. Corp. | 66.32 | 66.74 | 33 | 2 | -0.90% |
Berkshire Hathaway Inc.
|
433.75 | 436.05 | 11 390 | 452 | -0.02% |
| Berkshire Hathaway Inc. Cl A | 648 500.00 | 656 500.00 | 0 | 0 | 0.00% |
| Berliner Effektengesellschaft AG | 71.00 | 72.00 | 480 | 7 | -0.70% |
| Berry Corp. | 2.88 | 2.96 | 0 | 0 | 0.00% |
| Bertrandt AG | 17.92 | 18.30 | 473 | 9 | -1.54% |
| Best Buy Co. Inc. | 64.27 | 64.79 | 368 | 7 | -0.37% |
|
bet-at-home. |
2.40 | 2.49 | 2 | 1 | 0.00% |
| Betsson AB | 12.81 | 12.82 | 231 | 5 | +1.03% |
| Better Home & Finance Hldg.Co. Sh.A New DL-,0001 | 41.80 | 42.40 | 110 | 2 | -8.90% |
|
Bettermoo(d) |
0.0684 | 0.0818 | 0 | 0 | 0.00% |
Beyond Meat Inc.
|
0.845 | 0.8546 | 182 818 | 153 | -2.63% |
| Beyond Oil Ltd. | 2.12 | 2.20 | 0 | 0 | 0.00% |
| BFF Bank S.p.A. | 10.73 | 10.83 | 1 185 | 9 | +0.56% |
| BGC Group Inc. | 7.30 | 7.50 | 1 | 1 | -1.32% |
| BH Macro Ltd. | 4.52 | 4.54 | 0 | 0 | 0.00% |
| BHG Group AB | 2.508 | 2.52 | 0 | 0 | 0.00% |
BHP Group Ltd.
|
23.14 | 23.25 | 14 613 | 87 | +0.30% |
| BHP Group Ltd.SP ADRs | 46.20 | 46.40 | 395 | 10 | +0.43% |
| Bic S.A. | 47.25 | 47.30 | 338 | 12 | +0.43% |
| BICO Group AB | 1.696 | 1.697 | 45 287 | 45 | -0.76% |
| Bicycle Therapeutics Ltd. | 5.35 | 5.50 | 90 | 1 | -1.79% |
| Bid Corp. Ltd. | 20.60 | 21.40 | 0 | 0 | 0.00% |
BigBear.ai Holdings Inc.
|
5.026 | 5.082 | 36 361 | 77 | -1.44% |
| BIGG Digital Assets Inc. | 0.0426 | 0.0465 | 123 480 | 17 | -4.48% |
| Biglari Holdings Inc. Cl.A | 1 260.00 | 1 340.00 | 0 | 0 | 0.00% |
| Bijou Brigitte Mod.Acces AG | 39.20 | 39.80 | 1 194 | 22 | -1.50% |
| Bike24 Holding AG | 3.09 | 3.18 | 18 573 | 26 | 0.00% |
Bilfinger SE
|
95.90 | 96.25 | 6 056 | 133 | +0.16% |
| Bilia AB A | 10.90 | 10.98 | 0 | 0 | 0.00% |
| Bilibili Inc. | 21.60 | 22.40 | 351 | 3 | -0.88% |
| Bilibili Inc. ADRs | 21.70 | 22.20 | 2 010 | 8 | -3.52% |
| Bill Holdings Inc. | 41.715 | 42.555 | 23 | 2 | -0.70% |
| Billerud AB | 8.08 | 8.095 | 117 | 4 | +2.28% |
| Binah Capital Group Inc. | 1.67 | 1.76 | 0 | 0 | 0.00% |
| Binect AG | 1.50 | 1.70 | 0 | 0 | 0.00% |
| Bio-Gate AG | 0.68 | 0.93 | 178 | 3 | +12.18% |
| Bio-Rad Laboratories Inc. Cl.-A | 263.30 | 265.90 | 3 | 2 | -2.11% |
| Bio-Techne Corp. | 50.00 | 51.00 | 200 | 1 | 0.00% |
| Bioage Labs Inc. | 7.05 | 7.25 | 0 | 0 | 0.00% |
| BioArctic AB | 25.66 | 25.72 | 199 | 5 | +0.47% |
| BioCryst Pharmaceuticals Inc. | 5.938 | 6.096 | 500 | 2 | -3.11% |
| Biofrontera AG | 2.59 | 2.69 | 487 | 6 | -0.74% |
| BioGaia AB Namn-Aktier B | 9.14 | 9.145 | 0 | 0 | 0.00% |
| Biogen Inc. | 145.25 | 146.10 | 506 | 27 | +0.10% |
| Biohaven Ltd. | 8.00 | 8.45 | 356 | 3 | -4.91% |
| BioLife Solutions Inc. | 21.00 | 21.20 | 0 | 0 | 0.00% |
| Biomarin Pharmaceutical Inc. | 45.49 | 45.70 | 18 | 2 | -2.44% |
| BioMerieux | 106.10 | 106.60 | 69 | 5 | +0.47% |
BioNTech SE (ADRs)
|
87.85 | 88.00 | 32 846 | 408 | -0.62% |
| BioNxt Solutions Inc. | 0.405 | 0.433 | 151 546 | 93 | -2.20% |
| Biotalys NV Actions au Porteur o.N. | 4.62 | 4.68 | 0 | 0 | 0.00% |
| BioXcel Therapeutics Inc. | 1.488 | 1.556 | 0 | 0 | 0.00% |
| Birchcliff Energy Ltd. | 4.514 | 4.564 | 1 | 1 | -0.65% |
| Bird Construction Inc. | 15.90 | 16.20 | 0 | 0 | 0.00% |
| Birkenstock Holding PLC | 34.88 | 35.06 | 93 | 6 | +1.46% |
| Birks Group Inc. Class A | 0.92 | 0.98 | 0 | 0 | 0.00% |
| Bit Digital Inc. | 1.84 | 1.90 | 221 990 | 72 | -7.77% |
Bitcoin Group SE
|
29.30 | 29.78 | 3 881 | 104 | -2.81% |
| Bitcoin Treasury Corp. | 3.62 | 3.74 | 0 | 0 | 0.00% |
| Bitdeer Technologies Group | 8.70 | 8.86 | 9 670 | 34 | -4.98% |
| Bitfarms Ltd. | 2.266 | 2.289 | 188 528 | 71 | -4.25% |
| BitMine Immersion Techno. Inc. | 25.00 | 25.40 | 273 732 | 401 | -9.29% |
| Bittium Oyj | 18.32 | 18.44 | 0 | 0 | 0.00% |
| BJ's Restaurants Inc. | 29.80 | 30.60 | 0 | 0 | 0.00% |
| BJS WHSL Club Hldgs Inc. | 78.50 | 80.00 | 0 | 0 | 0.00% |
| BKV Corp. | 22.40 | 23.00 | 0 | 0 | 0.00% |
| BKW AG | 176.60 | 177.40 | 84 | 7 | -0.73% |
| Black Hills Corp. | 60.18 | 60.78 | 31 | 2 | -0.43% |
| Black Iron Inc. | 0.059 | 0.068 | 0 | 0 | 0.00% |
| Black Swan Graphene Inc. | 0.64 | 0.655 | 30 165 | 14 | +3.97% |
| Blackbaud Inc. | 49.20 | 50.00 | 1 | 1 | -0.40% |
| BlackBerry Ltd. | 3.625 | 3.706 | 11 798 | 11 | -2.04% |
| BlackLine Inc. | 46.40 | 46.60 | 140 | 2 | +0.85% |
|
Blackrock Cap.Alloc. |
11.996 | 12.314 | 1 | 1 | -1.16% |
BlackRock Funding Inc.
|
877.40 | 883.10 | 949 | 142 | -0.02% |
| Blackrock Silver Corp. | 0.42 | 0.438 | 16 000 | 6 | +7.35% |
| BlackRock TCP Capital Corp. | 4.82 | 4.924 | 441 | 3 | +1.08% |
| Blackstone Inc. | 119.70 | 120.88 | 1 396 | 32 | +1.65% |
| Blackstone Mortgage Trust Inc. | 15.845 | 16.005 | 2 001 | 3 | -0.19% |
| Blackstone Secured Lending Fd. | 22.60 | 23.06 | 217 | 5 | +1.08% |
| Block H & R Inc. | 38.40 | 38.60 | 50 | 1 | 0.00% |
| Block Inc. | 51.50 | 53.50 | 115 | 2 | 0.00% |
Block Inc. Class A
|
53.58 | 53.79 | 5 004 | 128 | +7.89% |
| BlockchainK2 Corp. | 0.047 | 0.055 | 0 | 0 | 0.00% |
| Blockmate Ventures Inc. | 0.0685 | 0.077 | 1 000 | 1 | -8.05% |
| Bloks Group Ltd. | 8.80 | 8.97 | 0 | 0 | 0.00% |
Bloom Energy Corp.
|
93.91 | 95.30 | 9 142 | 148 | +4.61% |
| Bloomin' Brands Inc. | 5.30 | 5.35 | 211 | 2 | -0.92% |
| Blue Ant Media Corp. | 4.98 | 5.40 | 0 | 0 | 0.00% |
| Blue Bird Corp. | 43.80 | 44.20 | 0 | 0 | 0.00% |
| Blue Cap AG | 19.20 | 19.70 | 725 | 5 | -0.51% |
| Blue Lagoon Resources Inc. | 0.40 | 0.419 | 36 764 | 8 | -2.43% |
| Blue Owl Capital Corp. | 10.17 | 10.592 | 5 558 | 16 | +3.41% |
| Blue Sky Uranium Corp. | 0.0184 | 0.0284 | 20 000 | 4 | -13.53% |
| Bluelinx Holdings Inc. | 46.60 | 47.80 | 0 | 0 | 0.00% |
| BlueNord ASA | 42.20 | 42.55 | 2 100 | 24 | -1.52% |
| Bluescope Steel Ltd. | 12.70 | 12.90 | 392 | 2 | +3.23% |
| BLUSKY CARBON INC | 0.033 | 0.038 | 16 550 | 3 | +6.74% |
BNP Paribas S.A.
|
67.05 | 67.17 | 11 700 | 255 | -0.04% |
| BOC Aviation Ltd. | 7.70 | 8.00 | 0 | 0 | 0.00% |
Boeing Co.
|
160.56 | 161.54 | 22 426 | 312 | -1.51% |
| Boise Cascade Co. | 58.02 | 58.62 | 2 | 1 | -0.46% |
| BOK Financial Corp. | 91.50 | 93.50 | 0 | 0 | 0.00% |
| Boliden AB | 38.07 | 38.33 | 151 | 3 | +0.45% |
| Bolloré SE | 4.702 | 4.724 | 2 092 | 2 | +2.04% |
| Bombardier Inc. | 130.95 | 131.75 | 152 | 20 | -0.61% |
| Bonava AB | 0.875 | 0.891 | 0 | 0 | 0.00% |
| Bonduelle S.A. | 8.76 | 8.84 | 1 251 | 4 | -0.45% |
| Bonesupport Holding AB | 18.00 | 18.06 | 1 175 | 28 | -0.61% |
| Bonterra Energy Corp. | 2.20 | 2.28 | 0 | 0 | 0.00% |
| BonTerra Resources Inc. | 0.101 | 0.112 | 14 000 | 1 | -1.87% |
| boohoo Group PLC | 0.122 | 0.1591 | 0 | 0 | 0.00% |
| Booking Holdings Inc. | 4 064.00 | 4 073.00 | 147 | 67 | -1.43% |
| Boot Barn Holdings Inc. | 151.00 | 154.00 | 0 | 0 | 0.00% |
| Booz Allen Hamilton Hldg Corp. Class A | 69.32 | 70.24 | 70 | 4 | -0.83% |
| Boozt AB | 9.35 | 9.49 | 15 | 2 | -0.55% |
| Boralex Inc. | 15.83 | 15.95 | 441 | 5 | +0.06% |
| Borealis Mining Co. Ltd. | 1.01 | 1.05 | 400 | 3 | +3.96% |
| Borgwarner Inc. | 37.245 | 37.56 | 1 | 1 | -0.47% |
| Borr Drilling Ltd | 2.61 | 2.778 | 24 274 | 6 | -1.03% |
| Borregaard ASA | 15.64 | 15.78 | 897 | 3 | +1.04% |
Borussia Dortmund GmbH&Co.![]() |
3.255 | 3.35 | 21 256 | 77 | +1.68% |
| Boss Energy Ltd. | 0.9268 | 0.957 | 5 312 | 11 | +0.02% |
| Bossard Holding AG | 166.20 | 166.80 | 0 | 0 | 0.00% |
| Boston Beer Company Inc. Cl A | 166.10 | 168.70 | 0 | 0 | 0.00% |
| Boston Omaha Corporation | 10.52 | 10.82 | 0 | 0 | 0.00% |
| Boston Scientific Corp. | 84.00 | 84.40 | 425 | 15 | -1.40% |
| Bougainville Copper Ltd. | 0.55 | 0.62 | 10 207 | 3 | +0.84% |
| Bouvet ASA | 5.01 | 5.06 | 1 001 | 2 | +1.20% |
| Bouygues S.A. | 41.10 | 41.42 | 1 912 | 33 | +0.15% |
| BOX Inc. | 25.19 | 25.39 | 3 080 | 9 | -1.09% |
| Boxlight Corp. | 0.715 | 0.775 | 0 | 0 | 0.00% |
| Boyaa Interactive Intl Ltd. | 0.422 | 0.438 | 0 | 0 | 0.00% |
| Boyd Gaming Corp. | 68.00 | 68.50 | 1 | 1 | -1.46% |
| Boyd Group Services Inc. | 131.00 | 132.00 | 0 | 0 | 0.00% |
BP PLC
|
5.174 | 5.194 | 139 798 | 161 | -1.48% |
| BP PLC ADRs | 31.00 | 31.20 | 0 | 0 | 0.00% |
| BP Silver Corp. | 0.246 | 0.278 | 21 000 | 4 | +1.52% |
| BPER Banca S.p.A. | 9.99 | 10.295 | 20 729 | 49 | -1.18% |
bpost S.A.
|
1.708 | 1.722 | 107 676 | 57 | -1.95% |
| Brady Corp. Class A | 65.50 | 67.50 | 38 | 1 | -1.53% |
| Bragg Gaming Group Inc. | 1.80 | 1.85 | 0 | 0 | 0.00% |
BRAIN Biotech AG
|
2.98 | 3.13 | 44 162 | 152 | +8.45% |
| Brainchip Holdings Ltd. | 0.0981 | 0.0999 | 300 748 | 50 | -2.58% |
| Brambles Ltd. | 12.96 | 13.165 | 101 | 2 | -0.69% |
| Brand House Collective Inc.The | 1.16 | 1.23 | 0 | 0 | 0.00% |
| Brandywine Realty Trust | 2.933 | 2.958 | 102 | 3 | -1.01% |
| BRANICKS Group AG | 1.842 | 1.91 | 44 674 | 43 | -0.11% |
| Brasilagro - Cia Bras.de Prop. ADRs | 2.92 | 3.22 | 675 | 3 | -1.29% |
| Braskem S.A. | 2.60 | 2.68 | 2 094 | 2 | +6.82% |
| Bravida Holding AB | 7.195 | 7.265 | 1 | 1 | +0.21% |
| Bravura Solutions Ltd. | 1.31 | 1.36 | 50 | 1 | 0.00% |
| Braze Inc. Shares A | 23.34 | 23.90 | 33 | 2 | -0.43% |
| Brazilian Rare Earths Ltd. | 2.38 | 2.44 | 3 000 | 1 | +1.71% |
| Bread Financial Holdings Inc. | 53.76 | 54.40 | 0 | 0 | 0.00% |
| Breedon Group PLC | 3.58 | 3.62 | 191 | 2 | +1.68% |
| Brembo N.V. | 9.045 | 9.13 | 99 | 2 | 0.00% |
Brenntag SE
|
48.08 | 48.37 | 2 620 | 43 | +1.94% |
| Brera Holdings PLC | 4.96 | 5.15 | 0 | 0 | 0.00% |
| Breville Group Ltd. | 17.10 | 17.30 | 0 | 0 | 0.00% |
| Briacell Therapeutics Corp. | 6.00 | 6.40 | 0 | 0 | 0.00% |
| BridgeBio Pharma Inc. | 56.52 | 57.20 | 406 | 7 | -0.32% |
| Bridgeline Digital Inc. | 0.76 | 0.825 | 0 | 0 | 0.00% |
| Bridgestone Corp. | 39.51 | 39.90 | 128 | 2 | +0.20% |
| Bright Horizons Family Sol.Inc | 86.00 | 87.00 | 0 | 0 | 0.00% |
| Brighthouse Financial Inc. | 56.50 | 57.50 | 0 | 0 | 0.00% |
| Brightstar Lottery PLC | 13.30 | 13.50 | 0 | 0 | 0.00% |
| Brii Biosciences Ltd. | 0.184 | 0.204 | 0 | 0 | 0.00% |
| Brill. China Autom. Hldgs Ltd. | 0.3985 | 0.4138 | 28 733 | 3 | +3.37% |
| Brink's Co., The | 94.50 | 96.00 | 0 | 0 | 0.00% |
| Brinker International Inc. | 109.00 | 113.00 | 24 | 3 | +6.60% |
Bristol-Myers Squibb Co.
|
39.58 | 39.865 | 7 475 | 65 | -2.03% |
| Bristow Group Inc. | 32.00 | 32.20 | 0 | 0 | 0.00% |
British American Tobacco PLC
|
47.30 | 47.40 | 22 389 | 117 | +0.11% |
| British American Tobacco PLC ADRs | 47.40 | 47.60 | 40 | 1 | +0.42% |
| British Land Co. PLC, The | 4.25 | 4.322 | 350 | 2 | +0.14% |
| Brixton Metals Corp. | 0.0322 | 0.0388 | 0 | 0 | 0.00% |
Broadcom Corp.
|
306.45 | 308.35 | 20 834 | 643 | +4.63% |
| Broadridge Financial Solutions | 196.00 | 197.00 | 1 | 1 | -1.03% |
| Broadstone Net Lease Inc. | 15.50 | 15.80 | 1 | 1 | -0.64% |
| Broadwind Inc. | 2.415 | 2.505 | 900 | 1 | +4.07% |
| Brockhaus Technologies AG | 10.25 | 11.05 | 964 | 10 | -7.02% |
| Brookfield Asset Management Lt Cl.A | 43.80 | 44.06 | 150 | 7 | +1.67% |
| Brookfield Business Corp. | 28.20 | 28.60 | 0 | 0 | 0.00% |
| Brookfield Corp. Cl A | 37.90 | 38.00 | 4 309 | 24 | +0.80% |
| Brookfield Infrastructure Corp | 37.80 | 38.60 | 16 | 1 | -1.03% |
| Brookfield Renewable Corp. Cl.A | 36.40 | 36.60 | 12 | 2 | -0.54% |
| Brookfield Wealth Soluti. Ltd. Class A | 37.60 | 38.20 | 0 | 0 | 0.00% |
| Brookside Energy Ltd. | 0.212 | 0.246 | 0 | 0 | 0.00% |
| Brother Industries Ltd. | 16.00 | 16.50 | 0 | 0 | 0.00% |
| Brown & Brown Inc. | 68.16 | 68.56 | 324 | 6 | -0.96% |
| Brown-Forman Corp. | 23.52 | 23.75 | 679 | 9 | -0.59% |
| BRP Inc. | 53.50 | 54.00 | 1 | 1 | -0.92% |
| Bruker BioSciences Corp. | 37.46 | 37.84 | 1 981 | 18 | +2.06% |
| Brunel International N.V. | 7.82 | 7.85 | 3 | 3 | -0.64% |
| Brunello Cucinelli S.P.A. | 87.06 | 87.48 | 110 | 9 | +1.59% |
| Brunswick Corp. | 52.58 | 52.92 | 0 | 0 | 0.00% |
| BT Group PLC | 1.99 | 2.00 | 44 034 | 17 | -1.49% |
| BTCS Inc. | 2.36 | 2.488 | 6 867 | 9 | -4.84% |
| BTQ Technologies Corp. | 5.95 | 6.10 | 43 112 | 70 | -4.72% |
| Bucher Industries AG Namens-Aktien SF -,20 | 373.50 | 374.50 | 1 | 1 | -0.13% |
| Buckle Inc. | 47.88 | 48.39 | 0 | 0 | 0.00% |
| Budweiser Brew. Co. Apac Ltd. | 0.85 | 0.90 | 0 | 0 | 0.00% |
| Build-A-Bear Workshop Inc. | 41.00 | 41.80 | 80 | 4 | -2.80% |
| Builders Firstsource Inc. | 82.58 | 83.52 | 20 | 3 | -0.80% |
| Bulletin Resources Ltd. | 0.028 | 0.033 | 90 197 | 2 | 0.00% |
| Bulten AB | 4.355 | 4.395 | 24 | 1 | -0.57% |
| Bunge Global S.A. | 80.38 | 81.20 | 385 | 10 | -3.66% |
| Bunzl PLC | 23.88 | 24.24 | 945 | 12 | +0.33% |
| Burberry Group PLC | 13.095 | 13.335 | 2 573 | 13 | +2.81% |
| Burcon Nutrascience Corp. | 1.19 | 1.27 | 0 | 0 | 0.00% |
| Bureau Veritas SA | 27.36 | 27.52 | 230 | 6 | -0.65% |
| Burford Capital Ltd. | 7.34 | 7.415 | 4 991 | 11 | +1.78% |
| Burlington Stores Inc. | 240.00 | 244.00 | 0 | 0 | 0.00% |
| Burning Rock Biotech Ltd. ADR | 13.20 | 14.20 | 0 | 0 | 0.00% |
| BUZZI S.p.A. | 51.65 | 52.05 | 103 | 3 | +3.68% |
| BW Energy Ltd | 3.09 | 3.115 | 0 | 0 | 0.00% |
| BW LPG Ltd. | 11.12 | 11.22 | 2 527 | 15 | -3.15% |
| BW Offshore Ltd. | 2.905 | 2.925 | 0 | 0 | 0.00% |
| BWP Trust | 2.08 | 2.14 | 500 | 1 | -1.87% |
| BWX Technologies Inc. | 154.40 | 157.65 | 135 | 11 | +3.26% |
| BXP Inc. | 60.06 | 60.32 | 1 | 1 | -0.44% |
BYD Co. Ltd.
|
10.60 | 10.74 | 453 616 | 1 205 | -0.51% |
| BYD Electronic (Intl) Co. Ltd. | 3.66 | 3.729 | 48 132 | 42 | -0.51% |
| Byrna Technologies Inc. | 14.786 | 15.242 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00
Last Update:
19/11/2025 @ 22:00:00

