All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| B & G Foods Inc. | 3.865 | 3.927 | 1 808 | 3 | +1.65% |
| B & M Europ.Value Retail S.A. | 1.83 | 1.92 | 10 215 | 8 | -2.09% |
| B&S Group S.A. | 5.84 | 5.92 | 1 144 | 7 | +2.60% |
| B+S Banksysteme AG | 2.16 | 2.34 | 6 194 | 82 | +5.41% |
| B. Riley Financial Inc. | 3.3695 | 3.4455 | 0 | 0 | 0.00% |
| B2Gold Corp. | 3.812 | 3.869 | 61 846 | 39 | +0.58% |
| Baader Bank AG | 6.85 | 7.05 | 35 404 | 93 | +2.24% |
| Babcock & Wilcox Enterpr. Inc. | 5.45 | 5.60 | 120 | 1 | +2.78% |
| Babcock International Grp PLC | 13.00 | 13.12 | 4 798 | 21 | +2.04% |
| Bachem Holding AG | 58.80 | 59.05 | 67 | 10 | +2.88% |
| Badger Infrastructure Sol.Ltd. | 44.40 | 45.00 | 0 | 0 | 0.00% |
| Badger Meter Inc. | 152.10 | 153.70 | 1 210 | 4 | +1.53% |
| BAE Systems PLC | 18.725 | 18.78 | 19 386 | 125 | +1.19% |
| BAIC Motor Corp. Ltd. | 0.2319 | 0.2399 | 135 608 | 9 | -0.62% |
| Baidu Inc. | 12.26 | 12.522 | 8 733 | 39 | -2.25% |
Baidu.com Inc. ADR
|
99.60 | 101.40 | 5 507 | 108 | -1.76% |
| Bain Capital Specialty Finance | 12.30 | 12.40 | 200 | 1 | +0.81% |
| Baker Hughes Co. Cl. A | 43.185 | 43.385 | 314 | 3 | -0.28% |
| Bakkafrost P/F | 41.30 | 41.36 | 157 | 7 | +2.99% |
| Balchem Corp. | 131.50 | 132.30 | 60 | 3 | -0.53% |
| Ball Corp. | 41.69 | 41.94 | 87 | 3 | +0.41% |
Ballard Power Systems Inc.
|
2.269 | 2.30 | 75 993 | 99 | -2.31% |
| Bâloise Holding AG | 216.80 | 217.60 | 3 | 1 | -1.46% |
| Banc of California Inc. | 16.10 | 16.30 | 0 | 0 | 0.00% |
| Banca Generali S.p.A. | 55.25 | 55.65 | 253 | 9 | -0.09% |
| Banca IFIS S.p.A. | 24.32 | 24.54 | 48 | 19 | -1.92% |
| Banca Mediolanum S.p.A. | 18.44 | 18.61 | 0 | 0 | 0.00% |
| Banco BBVA Argentina S.A. ADRs | 14.30 | 14.70 | 50 | 1 | -1.46% |
| Banco Bilbao Vizcaya Argent. | 18.845 | 18.885 | 22 630 | 205 | -0.84% |
| Banco Bilbao Vizcaya Argent. Spons.ADRs | 18.70 | 18.80 | 3 630 | 5 | +0.53% |
| Banco BPM S.p.A. | 12.24 | 12.25 | 4 336 | 25 | -1.80% |
| Banco Bradesco S.A BBD ADRs | 3.00 | 3.14 | 0 | 0 | 0.00% |
| Banco Com. Português SA (BCP) | 0.8366 | 0.8454 | 13 968 | 7 | +0.62% |
| Banco de Sabadell S.A. | 3.21 | 3.237 | 83 196 | 124 | +0.56% |
| Banco Macro S.A. Sp. ADRs | 75.00 | 76.00 | 9 | 1 | +2.11% |
| Banco Santander (Brasil) S.A. | 5.50 | 5.60 | 0 | 0 | 0.00% |
Banco Santander S.A.
|
9.343 | 9.37 | 69 952 | 274 | -1.26% |
| Banco Santander S.A. ADRs | 9.35 | 9.40 | 0 | 0 | 0.00% |
| BANDAI NAMCO Holdings Inc. | 23.86 | 24.33 | 179 | 3 | -0.29% |
| Bandwidth Inc. | 12.56 | 12.685 | 0 | 0 | 0.00% |
| Bang & Olufsen AS | 1.902 | 1.922 | 4 204 | 3 | 0.00% |
Bank of America Corp.
|
46.23 | 46.51 | 6 532 | 73 | +1.47% |
|
Bank of China (Hongkong) |
4.053 | 4.112 | 0 | 0 | 0.00% |
| Bank of China Ltd. | 0.4939 | 0.5018 | 145 922 | 36 | -1.17% |
| Bank of Chongqing Co. Ltd. | 0.895 | 0.94 | 0 | 0 | 0.00% |
| Bank of Communications Co.Ltd. | 0.765 | 0.80 | 0 | 0 | 0.00% |
| Bank of East Asia Ltd., The | 1.45 | 1.47 | 0 | 0 | 0.00% |
| Bank of Ireland Group PLC | 16.07 | 16.185 | 20 739 | 97 | -1.08% |
| Bank of Montreal | 108.60 | 108.75 | 1 | 1 | +0.23% |
| Bank of New York Mellon Corp. | 96.75 | 97.18 | 219 | 6 | +0.82% |
| Bank of Qingdao Co. Ltd. | 0.432 | 0.454 | 0 | 0 | 0.00% |
| Bank Of Queensland Ltd. | 3.56 | 3.62 | 0 | 0 | 0.00% |
| Bank of Tianjin Co. Ltd | 0.26 | 0.278 | 0 | 0 | 0.00% |
| Bank of Zjengzhou Co. Ltd. | 0.128 | 0.14 | 0 | 0 | 0.00% |
| Bank OZK | 39.67 | 40.30 | 23 | 1 | +0.78% |
| Bankinter S.A. | 13.82 | 13.925 | 4 572 | 39 | -1.75% |
| BANKUNITED Inc. | 38.00 | 38.20 | 0 | 0 | 0.00% |
| Bannerman Energy Ltd. | 1.726 | 1.76 | 9 646 | 6 | +7.06% |
| Banque Cantonale Vaudoise | 105.80 | 106.20 | 1 | 1 | +0.19% |
| Banqup Group S.A. | 3.20 | 3.51 | 6 207 | 6 | +5.74% |
| Banxa Holdings Inc. | 0.765 | 0.79 | 2 241 | 2 | -1.96% |
| Banyan Gold Corp. | 0.615 | 0.655 | 35 229 | 7 | +2.48% |
| Baozun Inc. | 0.769 | 0.838 | 0 | 0 | 0.00% |
|
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.38 | 2.50 | 14 581 | 11 | 0.00% |
| Barclays PLC | 4.98 | 5.00 | 12 030 | 21 | +1.01% |
| Barclays PLC ADRs | 19.90 | 20.00 | 0 | 0 | 0.00% |
| Barco N.V. | 12.15 | 12.20 | 1 | 1 | +0.25% |
| Barings BDC Inc. | 7.365 | 7.595 | 133 | 1 | -2.59% |
| Barinthus Biotherapeutics PLC | 0.62 | 0.655 | 0 | 0 | 0.00% |
| Barnes & Noble Education Inc. | 7.37 | 7.84 | 171 | 1 | -1.95% |
| BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. | 0.87 | 0.94 | 39 500 | 23 | -9.80% |
| Barratt Redrow PLC | 4.293 | 4.361 | 2 000 | 1 | -1.78% |
| Barrett Business Services Inc. | 30.20 | 30.60 | 0 | 0 | 0.00% |
Barrick Mining Corp.
|
34.59 | 34.835 | 116 025 | 294 | -1.32% |
| Barry Callebaut AG | 1 309.00 | 1 315.00 | 12 | 9 | +0.08% |
BASF SE
|
44.30 | 44.38 | 268 307 | 989 | -2.21% |
| Basic-Fit N.V. | 28.58 | 28.82 | 4 133 | 32 | +1.91% |
| Basilea Pharmaceutica AG | 53.10 | 53.30 | 0 | 0 | 0.00% |
| Basler AG | 15.28 | 15.50 | 7 401 | 20 | -3.54% |
| Bastei Lübbe AG | 8.50 | 8.86 | 1 088 | 7 | -1.15% |
| Bath & Body Works Inc. | 16.26 | 16.34 | 50 | 2 | +1.27% |
| Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 | 0.955 | 1.01 | 0 | 0 | 0.00% |
| Battery X Metals Inc. | 1.70 | 1.918 | 1 125 | 6 | -0.86% |
| Bausch + Lomb Corp. | 14.40 | 14.70 | 0 | 0 | 0.00% |
| Bausch Health Companies Inc. | 5.96 | 6.118 | 40 | 1 | +0.37% |
| Bavarian Nordic | 25.38 | 25.64 | 1 656 | 21 | -0.78% |
BAWAG Group AG
|
117.30 | 117.80 | 644 | 67 | -0.08% |
| Baxter International Inc. | 16.122 | 16.29 | 658 | 6 | +0.94% |
Bayer AG
|
34.27 | 34.37 | 469 576 | 2 308 | +0.71% |
Bayerische Motoren Werke AG
|
89.32 | 89.38 | 48 107 | 624 | -0.36% |
Bayerische Motoren Werke AG VZO
|
81.85 | 82.00 | 9 451 | 109 | +0.37% |
| Bayridge Resources Corp. | 0.148 | 0.184 | 1 000 | 2 | +17.20% |
| Baytex Energy Corp. | 2.743 | 2.82 | 70 | 1 | +2.76% |
| BayWa AG | 16.50 | 17.50 | 3 620 | 240 | -8.08% |
BayWa AG vink. Namens-Aktien
|
2.545 | 2.565 | 94 290 | 100 | +0.59% |
| BB Biotech AG | 49.05 | 49.40 | 13 723 | 185 | +2.50% |
| Bca Monte dei Paschi di Siena | 7.647 | 7.764 | 55 495 | 98 | -0.95% |
| Bca Pop. di Sondrio S.p.A. | 15.145 | 15.215 | 441 | 5 | 0.00% |
| BCE Inc. | 19.815 | 19.935 | 0 | 0 | 0.00% |
| BE Semiconductor Inds N.V. | 136.55 | 137.50 | 1 937 | 47 | +2.90% |
| Beach Energy Ltd. | 0.655 | 0.67 | 0 | 0 | 0.00% |
| Beam Global Inc. | 1.63 | 1.70 | 398 | 6 | +1.90% |
| BEAMR IMAGING LTD. | 1.87 | 1.94 | 0 | 0 | 0.00% |
| Bear Creek Mining Corp. | 0.298 | 0.319 | 88 017 | 35 | 0.00% |
| Beauty Health Co., The | 1.35 | 1.37 | 0 | 0 | 0.00% |
| Beazer Homes USA Inc. | 20.20 | 20.60 | 0 | 0 | 0.00% |
| Beazley PLC | 8.80 | 8.90 | 600 | 2 | -2.21% |
Bechtle AG
|
43.30 | 43.54 | 11 407 | 135 | +1.59% |
| Becton, Dickinson & Co. | 165.45 | 166.45 | 314 | 9 | +0.92% |
| Bed Bath & Beyond Inc. | 5.614 | 5.676 | 538 | 4 | +8.69% |
| Bedford Metals Corp. | 0.137 | 0.1488 | 22 438 | 17 | +3.47% |
| BEFESA S.A. | 27.04 | 27.52 | 2 315 | 27 | +0.51% |
Beiersdorf AG
|
90.50 | 91.04 | 4 558 | 100 | -0.31% |
| Beijer Ref AB | 13.50 | 13.605 | 0 | 0 | 0.00% |
| Beijing Cap.Intl Airport Co.Lt | 0.30 | 0.328 | 0 | 0 | 0.00% |
| Beijing Enterprises Hldgs Ltd. | 3.96 | 4.08 | 100 | 1 | +2.01% |
| Beijing Enterprises Wtr Gr.Ltd | 0.2692 | 0.3027 | 3 334 | 1 | +8.86% |
| Beijing Geekplus Technology Co | 2.64 | 2.70 | 40 | 1 | -2.19% |
| Bel Fuse Inc. - CL-B | 136.00 | 137.00 | 0 | 0 | 0.00% |
| Belden Inc. | 102.00 | 103.00 | 0 | 0 | 0.00% |
| Belgravia Hartford Capital Inc | 0.0245 | 0.028 | 0 | 0 | 0.00% |
| BELIMO Holding AG | 834.50 | 838.50 | 2 | 1 | +0.36% |
| Bellevue Gold Ltd. | 0.775 | 0.78 | 47 431 | 17 | +8.33% |
| BellRing Brands Inc. | 26.20 | 26.60 | 3 314 | 10 | 0.00% |
| Bellway PLC | 31.60 | 32.00 | 0 | 0 | 0.00% |
| Benchmark Electronics Inc. | 39.40 | 40.40 | 0 | 0 | 0.00% |
| Bendigo Bank Ltd. | 5.70 | 5.80 | 497 | 1 | -0.86% |
| Beneteau S.A. | 8.065 | 8.145 | 61 | 1 | -0.68% |
| Bentley Systems Inc. Reg. Shares Cl. B | 36.20 | 36.80 | 1 | 1 | +1.09% |
| Benz Mining Corp. | 0.85 | 0.90 | 6 900 | 7 | 0.00% |
| Beone Medicines Ltd. | 21.40 | 22.00 | 0 | 0 | 0.00% |
| Beone Medicines Ltd. Sp.ADRs | 286.00 | 292.00 | 32 | 3 | -0.70% |
| Berentzen-Gruppe AG | 3.64 | 3.70 | 4 892 | 13 | -1.07% |
| BERGEN CARBON SOLUTIONS AS | 0.336 | 0.352 | 3 185 | 2 | +3.24% |
| Berkeley Energia Ltd. | 0.289 | 0.291 | 0 | 0 | 0.00% |
| Berkeley Group Holdings PLC | 42.20 | 42.60 | 260 | 3 | +2.43% |
| Berkley, W.R. Corp. | 61.26 | 61.62 | 0 | 0 | 0.00% |
Berkshire Hathaway Inc.
|
431.55 | 433.80 | 12 152 | 444 | -0.71% |
| Berkshire Hathaway Inc. Cl A | 645 000.00 | 653 000.00 | 0 | 0 | 0.00% |
| Berliner Effektengesellschaft AG | 71.00 | 72.00 | 602 | 2 | -0.70% |
| Berry Corp. | 2.92 | 3.00 | 0 | 0 | 0.00% |
| Bertrandt AG | 17.92 | 18.10 | 764 | 10 | -4.58% |
| Best Buy Co. Inc. | 63.51 | 64.02 | 119 | 5 | +0.09% |
|
bet-at-home. |
2.41 | 2.49 | 1 356 | 9 | +0.81% |
| Betsson AB | 13.36 | 13.37 | 4 148 | 20 | -0.37% |
| Better Home & Finance Hldg.Co. Sh.A New DL-,0001 | 37.80 | 38.40 | 0 | 0 | 0.00% |
|
Bettermoo(d) |
0.00 | 0.00 | 0 | 0 | 0.00% |
Beyond Meat Inc.
|
1.039 | 1.0785 | 1 049 292 | 423 | -2.40% |
| Beyond Oil Ltd. | 2.10 | 2.16 | 0 | 0 | 0.00% |
| BFF Bank S.p.A. | 10.48 | 10.58 | 557 | 3 | -1.22% |
| BGC Group Inc. | 7.40 | 7.60 | 0 | 0 | 0.00% |
| BH Macro Ltd. | 4.54 | 4.56 | 0 | 0 | 0.00% |
| BHG Group AB | 2.88 | 2.892 | 3 700 | 13 | +0.49% |
BHP Group Ltd.
|
24.75 | 24.84 | 290 026 | 237 | +3.07% |
| BHP Group Ltd.SP ADRs | 49.60 | 49.80 | 627 | 7 | +2.07% |
| Bic S.A. | 47.50 | 47.55 | 738 | 8 | +0.21% |
| BICO Group AB | 1.791 | 1.792 | 17 105 | 24 | +0.62% |
| Bicycle Therapeutics Ltd. | 6.00 | 6.20 | 0 | 0 | 0.00% |
| Bid Corp. Ltd. | 20.40 | 21.20 | 0 | 0 | 0.00% |
BigBear.ai Holdings Inc.
|
5.196 | 5.254 | 66 834 | 56 | +5.49% |
| BIGG Digital Assets Inc. | 0.0455 | 0.056 | 53 900 | 6 | +4.82% |
| Biglari Holdings Inc. Cl.A | 1 340.00 | 1 380.00 | 0 | 0 | 0.00% |
| Bijou Brigitte Mod.Acces AG | 40.70 | 40.90 | 1 491 | 24 | +2.76% |
| Bike24 Holding AG | 3.05 | 3.09 | 1 002 | 2 | +2.91% |
Bilfinger SE
|
101.70 | 102.00 | 9 991 | 260 | +0.10% |
| Bilia AB A | 11.33 | 11.41 | 0 | 0 | 0.00% |
| Bilibili Inc. | 21.40 | 22.00 | 150 | 1 | -2.65% |
| Bilibili Inc. ADRs | 21.30 | 21.90 | 669 | 8 | -3.60% |
| Bill Holdings Inc. | 43.915 | 44.815 | 602 | 3 | +2.31% |
| Billerud AB | 8.50 | 8.505 | 1 300 | 5 | +0.83% |
| Binah Capital Group Inc. | 2.08 | 2.22 | 1 000 | 1 | -3.88% |
| Binect AG | 1.64 | 1.70 | 63 | 3 | -1.20% |
| Bio-Gate AG | 0.88 | 0.97 | 552 | 3 | +3.74% |
| Bio-Rad Laboratories Inc. Cl.-A | 273.40 | 276.10 | 160 | 4 | +0.33% |
| Bio-Techne Corp. | 54.50 | 55.00 | 100 | 1 | 0.00% |
| Bioage Labs Inc. | 7.80 | 8.00 | 0 | 0 | 0.00% |
| BioArctic AB | 28.00 | 28.26 | 273 | 4 | +1.23% |
| BioCryst Pharmaceuticals Inc. | 6.64 | 6.808 | 850 | 2 | -1.36% |
| Biofrontera AG | 2.58 | 2.76 | 1 372 | 14 | -0.75% |
| BioGaia AB Namn-Aktier B | 9.11 | 9.115 | 25 | 1 | -0.22% |
| Biogen Inc. | 154.45 | 155.45 | 776 | 23 | +0.61% |
| Biohaven Ltd. | 7.60 | 8.05 | 300 | 1 | -1.32% |
| BioLife Solutions Inc. | 21.80 | 22.00 | 0 | 0 | 0.00% |
| Biomarin Pharmaceutical Inc. | 46.44 | 46.65 | 38 | 3 | -0.93% |
| BioMerieux | 106.40 | 107.00 | 29 | 1 | -0.74% |
BioNTech SE (ADRs)
|
82.85 | 83.10 | 53 266 | 741 | +0.42% |
| BioNxt Solutions Inc. | 0.381 | 0.43 | 110 346 | 78 | +2.49% |
| Biotalys NV Actions au Porteur o.N. | 4.63 | 4.69 | 0 | 0 | 0.00% |
| BioXcel Therapeutics Inc. | 1.598 | 1.67 | 150 | 1 | -2.23% |
| Birchcliff Energy Ltd. | 4.751 | 4.804 | 30 | 1 | +1.80% |
| Bird Construction Inc. | 16.20 | 16.40 | 0 | 0 | 0.00% |
| Birkenstock Holding PLC | 37.42 | 37.62 | 1 036 | 13 | +2.57% |
| Birks Group Inc. Class A | 0.91 | 0.98 | 0 | 0 | 0.00% |
| Bit Digital Inc. | 1.96 | 2.02 | 40 300 | 32 | +3.63% |
Bitcoin Group SE
|
34.50 | 34.86 | 9 096 | 140 | +0.17% |
| Bitcoin Treasury Corp. | 3.36 | 3.48 | 0 | 0 | 0.00% |
| Bitdeer Technologies Group | 10.70 | 10.90 | 2 804 | 17 | +2.33% |
| Bitfarms Ltd. | 2.649 | 2.675 | 178 971 | 117 | +0.34% |
| BitMine Immersion Techno. Inc. | 28.60 | 29.00 | 81 541 | 207 | +5.84% |
| Bittium Oyj | 19.46 | 19.60 | 250 | 5 | -0.81% |
| BJ's Restaurants Inc. | 32.00 | 32.80 | 0 | 0 | 0.00% |
| BJS WHSL Club Hldgs Inc. | 78.00 | 80.00 | 285 | 2 | +1.27% |
| BKV Corp. | 23.60 | 24.20 | 70 | 1 | 0.00% |
| BKW AG | 178.30 | 179.10 | 1 | 1 | +0.45% |
| Black Bear Minerals Ltd. | 0.365 | 0.381 | 0 | 0 | 0.00% |
| Black Hills Corp. | 60.68 | 61.26 | 20 | 1 | -1.43% |
| Black Iron Inc. | 0.082 | 0.0935 | 1 600 | 1 | +6.25% |
| Black Swan Graphene Inc. | 0.575 | 0.625 | 5 045 | 4 | -2.44% |
| Blackbaud Inc. | 52.50 | 53.00 | 0 | 0 | 0.00% |
| BlackBerry Ltd. | 3.539 | 3.619 | 2 694 | 9 | +1.63% |
| BlackLine Inc. | 50.00 | 50.50 | 21 | 1 | +0.40% |
|
Blackrock Cap.Alloc. |
12.276 | 12.592 | 100 | 1 | +0.40% |
BlackRock Funding Inc.
|
923.00 | 929.00 | 742 | 122 | +3.50% |
| Blackrock Silver Corp. | 0.491 | 0.53 | 94 121 | 24 | +4.47% |
| BlackRock TCP Capital Corp. | 5.22 | 5.33 | 5 490 | 13 | +2.42% |
| Blackstone Inc. | 129.28 | 130.56 | 2 199 | 39 | +3.06% |
| Blackstone Mortgage Trust Inc. | 16.85 | 17.02 | 0 | 0 | 0.00% |
| Blackstone Secured Lending Fd. | 23.825 | 24.32 | 1 005 | 3 | +0.66% |
| Block H & R Inc. | 36.60 | 36.80 | 0 | 0 | 0.00% |
| Block Inc. | 52.50 | 53.00 | 55 | 1 | -3.67% |
Block Inc. Class A
|
52.28 | 52.48 | 10 267 | 157 | +1.41% |
| BlockchainK2 Corp. | 0.047 | 0.0545 | 0 | 0 | 0.00% |
| Blockmate Ventures Inc. | 0.05 | 0.0575 | 0 | 0 | 0.00% |
| Bloks Group Ltd. | 7.89 | 8.05 | 0 | 0 | 0.00% |
Bloom Energy Corp.
|
87.26 | 88.53 | 7 563 | 145 | -2.51% |
| Bloomin' Brands Inc. | 5.85 | 5.95 | 0 | 0 | 0.00% |
| Blue Ant Media Corp. | 4.92 | 5.30 | 0 | 0 | 0.00% |
| Blue Bird Corp. | 43.60 | 43.80 | 0 | 0 | 0.00% |
| Blue Cap AG | 18.10 | 18.70 | 471 | 7 | +0.54% |
| Blue Gold Ltd. | 3.615 | 4.035 | 100 | 1 | 0.00% |
| Blue Lagoon Resources Inc. | 0.406 | 0.435 | 19 200 | 4 | +2.42% |
| Blue Owl Capital Corp. | 11.292 | 11.75 | 421 | 6 | +0.21% |
| Blue Sky Uranium Corp. | 0.0214 | 0.0312 | 10 142 | 4 | +14.79% |
| Bluelinx Holdings Inc. | 54.00 | 55.00 | 0 | 0 | 0.00% |
| BlueNord ASA | 37.70 | 37.75 | 752 | 9 | +0.68% |
| Bluescope Steel Ltd. | 13.40 | 13.60 | 0 | 0 | 0.00% |
| BLUSKY CARBON INC | 0.0298 | 0.06 | 41 000 | 8 | +12.94% |
BNP Paribas S.A.
|
74.72 | 74.73 | 8 696 | 308 | -0.19% |
| BOC Aviation Ltd. | 7.90 | 8.20 | 0 | 0 | 0.00% |
Boeing Co.
|
173.02 | 174.10 | 12 562 | 282 | -1.91% |
| Boise Cascade Co. | 65.26 | 65.94 | 30 | 1 | +1.76% |
| BOK Financial Corp. | 99.00 | 101.00 | 2 | 2 | -1.01% |
| Boliden AB | 42.35 | 42.64 | 423 | 6 | +2.00% |
| Bolloré SE | 4.66 | 4.682 | 2 | 2 | -0.47% |
| Bombardier Inc. | 141.05 | 141.95 | 1 225 | 25 | -0.28% |
| Bonava AB | 0.90 | 0.901 | 0 | 0 | 0.00% |
| Bonduelle S.A. | 9.98 | 10.08 | 41 | 1 | +0.20% |
| Bonesupport Holding AB | 17.13 | 17.26 | 967 | 11 | -0.52% |
| Bonterra Energy Corp. | 2.48 | 2.52 | 0 | 0 | 0.00% |
| BonTerra Resources Inc. | 0.0995 | 0.109 | 0 | 0 | 0.00% |
| boohoo Group PLC | 0.2526 | 0.2746 | 5 000 | 1 | -10.42% |
| Booking Holdings Inc. | 4 316.00 | 4 339.00 | 71 | 36 | -1.86% |
| Boot Barn Holdings Inc. | 171.00 | 174.00 | 0 | 0 | 0.00% |
| Booz Allen Hamilton Hldg Corp. Class A | 70.22 | 71.16 | 321 | 4 | +0.09% |
| Boozt AB | 10.26 | 10.31 | 5 | 3 | +3.24% |
| Boralex Inc. | 14.92 | 15.02 | 249 | 1 | +0.27% |
| Borealis Mining Co. Ltd. | 1.04 | 1.08 | 4 891 | 6 | -5.31% |
| Borgwarner Inc. | 36.885 | 37.205 | 0 | 0 | 0.00% |
| Borr Drilling Ltd | 3.136 | 3.336 | 400 | 2 | +0.53% |
| Borregaard ASA | 16.22 | 16.36 | 0 | 0 | 0.00% |
Borussia Dortmund GmbH&Co.![]() |
3.28 | 3.34 | 36 958 | 96 | +0.45% |
| Bosideng Intl Hldgs Ltd. | 0.53 | 0.58 | 0 | 0 | 0.00% |
| Boss Energy Ltd. | 0.9546 | 0.986 | 12 477 | 9 | +5.74% |
| Bossard Holding AG | 165.00 | 165.80 | 1 | 1 | +0.72% |
| Boston Beer Company Inc. Cl A | 171.20 | 173.70 | 0 | 0 | 0.00% |
| Boston Omaha Corporation | 11.21 | 11.56 | 0 | 0 | 0.00% |
| Boston Scientific Corp. | 84.40 | 84.60 | 1 507 | 30 | -0.70% |
| Bougainville Copper Ltd. | 0.426 | 0.49 | 19 884 | 16 | -5.31% |
| Bouvet ASA | 5.12 | 5.17 | 1 000 | 1 | +0.39% |
| Bouygues S.A. | 43.22 | 43.57 | 1 143 | 44 | -0.23% |
| BOX Inc. | 27.48 | 27.69 | 4 312 | 24 | +6.04% |
| Boxlight Corp. | 0.71 | 0.765 | 0 | 0 | 0.00% |
| Boyaa Interactive Intl Ltd. | 0.434 | 0.452 | 0 | 0 | 0.00% |
| Boyd Gaming Corp. | 70.50 | 71.00 | 2 | 1 | +0.71% |
| Boyd Group Services Inc. | 145.00 | 146.00 | 0 | 0 | 0.00% |
BP PLC
|
5.284 | 5.295 | 449 441 | 226 | +1.67% |
| BP PLC ADRs | 31.80 | 32.00 | 450 | 3 | +0.64% |
| BP Silver Corp. | 0.326 | 0.386 | 40 054 | 10 | -4.40% |
| BPER Banca S.p.A. | 10.42 | 10.52 | 9 823 | 33 | -1.88% |
bpost S.A.
|
1.868 | 1.886 | 17 856 | 37 | +2.06% |
| Brady Corp. Class A | 66.00 | 68.50 | 0 | 0 | 0.00% |
| Bragg Gaming Group Inc. | 1.85 | 1.90 | 0 | 0 | 0.00% |
BRAIN Biotech AG
|
3.14 | 3.23 | 95 556 | 107 | +7.67% |
| Brainchip Holdings Ltd. | 0.1003 | 0.108 | 211 452 | 22 | +5.86% |
| Brambles Ltd. | 13.27 | 13.47 | 62 | 2 | -1.11% |
| Brand House Collective Inc.The | 1.01 | 1.06 | 0 | 0 | 0.00% |
| Brandywine Realty Trust | 2.829 | 2.854 | 500 | 2 | -1.57% |
| BRANICKS Group AG | 1.83 | 1.914 | 34 835 | 28 | -1.70% |
| Brasilagro - Cia Bras.de Prop. ADRs | 3.02 | 3.36 | 30 | 1 | +1.90% |
| Braskem S.A. | 2.60 | 2.66 | 6 000 | 3 | +6.40% |
| Bravida Holding AB | 7.43 | 7.50 | 420 | 1 | +1.71% |
| Bravura Solutions Ltd. | 1.40 | 1.45 | 0 | 0 | 0.00% |
| Braze Inc. Shares A | 24.88 | 25.48 | 292 | 4 | -0.32% |
| Brazilian Rare Earths Ltd. | 2.24 | 2.40 | 334 | 4 | +2.56% |
| Bread Financial Holdings Inc. | 60.70 | 61.44 | 0 | 0 | 0.00% |
| Breedon Group PLC | 3.70 | 3.76 | 0 | 0 | 0.00% |
| Brembo N.V. | 9.29 | 9.38 | 2 659 | 3 | -0.22% |
Brenntag SE
|
48.78 | 49.07 | 9 053 | 55 | -0.53% |
| Brera Holdings PLC | 2.02 | 2.12 | 1 274 | 1 | +2.13% |
| Breville Group Ltd. | 16.80 | 17.00 | 0 | 0 | 0.00% |
| Briacell Therapeutics Corp. | 10.60 | 11.10 | 2 | 1 | +30.23% |
| BridgeBio Pharma Inc. | 63.16 | 63.92 | 196 | 6 | +3.12% |
| Bridgeline Digital Inc. | 0.91 | 0.98 | 0 | 0 | 0.00% |
| Bridgestone Corp. | 40.18 | 40.58 | 0 | 0 | 0.00% |
| Bright Horizons Family Sol.Inc | 88.50 | 90.00 | 0 | 0 | 0.00% |
| Brighthouse Financial Inc. | 56.00 | 56.50 | 1 | 1 | 0.00% |
| Brightstar Lottery PLC | 13.10 | 13.20 | 40 | 1 | -0.76% |
| Brii Biosciences Ltd. | 0.17 | 0.191 | 0 | 0 | 0.00% |
| Brill. China Autom. Hldgs Ltd. | 0.4152 | 0.4311 | 22 662 | 2 | +1.03% |
| Brink's Co., The | 101.00 | 102.00 | 0 | 0 | 0.00% |
| Brinker International Inc. | 120.00 | 124.00 | 78 | 3 | -5.43% |
Bristol-Myers Squibb Co.
|
43.55 | 43.86 | 13 729 | 97 | +5.48% |
| Bristow Group Inc. | 32.00 | 32.20 | 0 | 0 | 0.00% |
British American Tobacco PLC
|
49.30 | 49.40 | 28 946 | 221 | -1.10% |
| British American Tobacco PLC ADRs | 49.30 | 49.40 | 125 | 1 | 0.00% |
| British Land Co. PLC, The | 4.70 | 4.85 | 2 225 | 5 | +1.39% |
| Brixton Metals Corp. | 0.035 | 0.048 | 20 000 | 2 | +4.81% |
Broadcom Corp.
|
325.35 | 327.25 | 10 426 | 462 | -0.52% |
| Broadridge Financial Solutions | 197.00 | 198.00 | 0 | 0 | 0.00% |
| Broadstone Net Lease Inc. | 14.90 | 15.20 | 100 | 2 | -0.67% |
| Broadwind Inc. | 2.675 | 2.735 | 0 | 0 | 0.00% |
| Brockhaus Technologies AG | 11.10 | 11.60 | 484 | 5 | 0.00% |
| Broken Hill Mines Ltd. | 0.5322 | 0.5568 | 0 | 0 | 0.00% |
| Brookfield Asset Management Lt Cl.A | 45.34 | 45.62 | 121 | 1 | +0.58% |
| Brookfield Business Corp. | 30.40 | 30.80 | 0 | 0 | 0.00% |
| Brookfield Corp. Cl A | 39.80 | 39.90 | 2 080 | 12 | -0.50% |
| Brookfield Infrastructure Corp | 39.80 | 40.60 | 0 | 0 | 0.00% |
| Brookfield Renewable Corp. Cl.A | 33.80 | 34.00 | 169 | 7 | -2.87% |
| Brookfield Wealth Soluti. Ltd. Class A | 39.40 | 40.20 | 1 | 1 | 0.00% |
| Brookside Energy Ltd. | 0.268 | 0.312 | 0 | 0 | 0.00% |
| Brother Industries Ltd. | 16.70 | 17.20 | 0 | 0 | 0.00% |
| Brown & Brown Inc. | 68.08 | 68.48 | 513 | 8 | -0.76% |
| Brown-Forman Corp. | 25.67 | 25.93 | 1 302 | 10 | +0.66% |
| BRP Inc. | 60.50 | 61.00 | 0 | 0 | 0.00% |
| Bruker BioSciences Corp. | 40.82 | 41.23 | 151 | 3 | +1.74% |
| Brunel International N.V. | 7.83 | 7.86 | 343 | 1 | +0.51% |
| Brunello Cucinelli S.P.A. | 93.42 | 93.90 | 190 | 5 | +0.52% |
| Brunswick Corp. | 59.92 | 60.26 | 0 | 0 | 0.00% |
| BT Group PLC | 2.04 | 2.06 | 61 874 | 12 | -1.94% |
| BTCS Inc. | 2.75 | 2.898 | 1 800 | 3 | +5.11% |
| BTQ Technologies Corp. | 5.60 | 5.80 | 21 048 | 36 | +6.67% |
| Bucher Industries AG Namens-Aktien SF -,20 | 383.00 | 384.50 | 0 | 0 | 0.00% |
| Buckle Inc. | 48.96 | 49.45 | 18 | 1 | -0.70% |
| Budweiser Brew. Co. Apac Ltd. | 0.875 | 0.925 | 12 | 1 | +1.09% |
| Build-A-Bear Workshop Inc. | 48.80 | 49.60 | 101 | 3 | +3.10% |
| Builders Firstsource Inc. | 97.62 | 98.68 | 80 | 2 | +1.53% |
| Bulletin Resources Ltd. | 0.0285 | 0.0325 | 50 000 | 1 | +8.20% |
| Bulten AB | 4.51 | 4.555 | 19 | 4 | -0.11% |
| Bunge Global S.A. | 81.30 | 82.10 | 138 | 6 | -0.46% |
| Bunzl PLC | 24.62 | 24.98 | 356 | 2 | -0.32% |
| Burberry Group PLC | 13.54 | 13.79 | 518 | 5 | +0.34% |
| Burcon Nutrascience Corp. | 1.04 | 1.10 | 0 | 0 | 0.00% |
| Bureau Veritas SA | 26.44 | 26.58 | 274 | 12 | 0.00% |
| Burford Capital Ltd. | 8.22 | 8.41 | 8 205 | 13 | +4.15% |
| Burlington Stores Inc. | 212.00 | 214.00 | 0 | 0 | 0.00% |
| Burning Rock Biotech Ltd. ADR | 19.00 | 20.00 | 0 | 0 | 0.00% |
| BUZZI S.p.A. | 50.90 | 51.30 | 862 | 15 | -2.03% |
| BW Energy Ltd | 3.175 | 3.20 | 1 240 | 2 | +5.51% |
| BW LPG Ltd. | 10.67 | 10.76 | 15 546 | 34 | +3.16% |
| BW Offshore Ltd. | 3.165 | 3.19 | 0 | 0 | 0.00% |
| BWP Trust | 2.18 | 2.20 | 0 | 0 | 0.00% |
| BWX Technologies Inc. | 148.30 | 151.30 | 156 | 13 | -0.82% |
| BXP Inc. | 60.84 | 61.12 | 0 | 0 | 0.00% |
BYD Co. Ltd.
|
10.755 | 10.895 | 373 278 | 859 | -1.04% |
| BYD Electronic (Intl) Co. Ltd. | 3.825 | 3.874 | 17 266 | 31 | +0.42% |
| Byrna Technologies Inc. | 15.452 | 15.948 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00
Last Update:
03/12/2025 @ 22:00:00

