All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| B & G Foods Inc. | 3.90 | 3.944 | 51 | 2 | -0.10% |
| B & M Europ.Value Retail S.A. | 1.85 | 1.90 | 0 | 0 | 0.00% |
| B&S Group S.A. | 5.77 | 5.93 | 0 | 0 | 0.00% |
| B+S Banksysteme AG | 2.22 | 2.28 | 1 868 | 20 | -1.77% |
| B. Riley Financial Inc. | 3.36 | 3.4445 | 0 | 0 | 0.00% |
| B2Gold Corp. | 3.792 | 3.854 | 759 | 3 | +0.23% |
| Baader Bank AG | 6.95 | 7.00 | 2 417 | 13 | +0.72% |
| Babcock & Wilcox Enterpr. Inc. | 5.40 | 5.60 | 0 | 0 | 0.00% |
| Babcock International Grp PLC | 12.83 | 13.04 | 1 015 | 4 | 0.00% |
| Bachem Holding AG | 58.25 | 58.50 | 0 | 0 | 0.00% |
| Badger Infrastructure Sol.Ltd. | 44.40 | 45.00 | 0 | 0 | 0.00% |
| Badger Meter Inc. | 151.70 | 153.90 | 0 | 0 | 0.00% |
| BAE Systems PLC | 18.96 | 18.97 | 9 099 | 46 | +1.20% |
| BAIC Motor Corp. Ltd. | 0.2246 | 0.2325 | 348 | 2 | -4.67% |
| Baidu Inc. | 12.664 | 12.778 | 6 535 | 13 | +3.11% |
Baidu.com Inc. ADR
|
101.20 | 101.80 | 1 576 | 45 | +0.99% |
| Bain Capital Specialty Finance | 12.30 | 12.40 | 0 | 0 | 0.00% |
| Baker Hughes Co. Cl. A | 42.965 | 43.61 | 0 | 0 | 0.00% |
| Bakkafrost P/F | 41.06 | 41.18 | 0 | 0 | 0.00% |
| Balchem Corp. | 130.70 | 133.30 | 0 | 0 | 0.00% |
| Ball Corp. | 41.51 | 42.12 | 15 | 1 | +0.67% |
Ballard Power Systems Inc.
|
2.311 | 2.336 | 22 909 | 29 | +0.78% |
| Bâloise Holding AG | 216.40 | 216.60 | 0 | 0 | 0.00% |
| Banc of California Inc. | 16.00 | 16.40 | 0 | 0 | 0.00% |
| Banca Generali S.p.A. | 55.20 | 55.25 | 2 | 2 | +0.54% |
| Banca IFIS S.p.A. | 23.96 | 24.00 | 11 | 5 | -1.80% |
| Banca Mediolanum S.p.A. | 18.38 | 18.40 | 0 | 0 | 0.00% |
| Banco BBVA Argentina S.A. ADRs | 14.30 | 14.50 | 75 | 1 | -0.69% |
| Banco Bilbao Vizcaya Argent. | 18.855 | 18.865 | 6 709 | 45 | -0.40% |
| Banco Bilbao Vizcaya Argent. Spons.ADRs | 18.60 | 18.80 | 36 977 | 40 | -0.53% |
| Banco BPM S.p.A. | 12.095 | 12.10 | 730 | 6 | -1.22% |
| Banco Bradesco S.A BBD ADRs | 3.00 | 3.12 | 0 | 0 | 0.00% |
| Banco Com. Português SA (BCP) | 0.8466 | 0.8474 | 12 402 | 3 | +0.62% |
| Banco de Sabadell S.A. | 3.261 | 3.262 | 1 259 | 24 | +1.18% |
| Banco Macro S.A. Sp. ADRs | 75.00 | 76.00 | 55 | 3 | -0.66% |
| Banco Santander (Brasil) S.A. | 5.50 | 5.60 | 0 | 0 | 0.00% |
Banco Santander S.A.
|
9.389 | 9.391 | 27 324 | 58 | +0.30% |
| Banco Santander S.A. ADRs | 9.35 | 9.45 | 0 | 0 | 0.00% |
| BANDAI NAMCO Holdings Inc. | 24.10 | 24.58 | 35 | 1 | -0.46% |
| Bandwidth Inc. | 12.55 | 12.695 | 0 | 0 | 0.00% |
| Bang & Olufsen AS | 1.888 | 1.906 | 0 | 0 | 0.00% |
Bank of America Corp.
|
46.255 | 46.485 | 2 044 | 34 | +0.32% |
|
Bank of China (Hongkong) |
4.064 | 4.123 | 0 | 0 | 0.00% |
| Bank of China Ltd. | 0.4961 | 0.5008 | 12 427 | 7 | +0.56% |
| Bank of Chongqing Co. Ltd. | 0.885 | 0.93 | 0 | 0 | 0.00% |
| Bank of Communications Co.Ltd. | 0.765 | 0.80 | 0 | 0 | 0.00% |
| Bank of East Asia Ltd., The | 1.45 | 1.47 | 0 | 0 | 0.00% |
| Bank of Ireland Group PLC | 15.98 | 16.145 | 2 605 | 18 | +0.15% |
| Bank of Montreal | 108.15 | 109.20 | 0 | 0 | 0.00% |
| Bank of New York Mellon Corp. | 96.51 | 97.47 | 0 | 0 | 0.00% |
| Bank of Qingdao Co. Ltd. | 0.43 | 0.452 | 0 | 0 | 0.00% |
| Bank Of Queensland Ltd. | 3.60 | 3.64 | 0 | 0 | 0.00% |
| Bank of Tianjin Co. Ltd | 0.26 | 0.278 | 0 | 0 | 0.00% |
| Bank of Zjengzhou Co. Ltd. | 0.129 | 0.141 | 0 | 0 | 0.00% |
| Bank OZK | 39.73 | 40.24 | 0 | 0 | 0.00% |
| Bankinter S.A. | 13.655 | 13.66 | 3 491 | 14 | -1.98% |
| BANKUNITED Inc. | 37.80 | 38.60 | 0 | 0 | 0.00% |
| Bannerman Energy Ltd. | 1.776 | 1.828 | 5 500 | 2 | +6.08% |
| Banque Cantonale Vaudoise | 105.10 | 105.30 | 32 | 2 | -1.04% |
| Banqup Group S.A. | 3.23 | 3.43 | 1 | 1 | +4.46% |
| Banxa Holdings Inc. | 0.75 | 0.785 | 0 | 0 | 0.00% |
| Banyan Gold Corp. | 0.61 | 0.625 | 5 198 | 2 | -3.17% |
| Baozun Inc. | 0.79 | 0.832 | 0 | 0 | 0.00% |
|
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.36 | 2.58 | 0 | 0 | 0.00% |
| Barclays PLC | 5.01 | 5.03 | 1 541 | 7 | +0.40% |
| Barclays PLC ADRs | 20.00 | 20.20 | 0 | 0 | 0.00% |
| Barco N.V. | 12.09 | 12.12 | 0 | 0 | 0.00% |
| Barings BDC Inc. | 7.385 | 7.595 | 0 | 0 | 0.00% |
| Barinthus Biotherapeutics PLC | 0.625 | 0.68 | 0 | 0 | 0.00% |
| Barnes & Noble Education Inc. | 7.49 | 7.715 | 1 | 1 | +1.58% |
| BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. | 1.01 | 1.03 | 1 150 | 2 | +13.81% |
| Barratt Redrow PLC | 4.308 | 4.377 | 0 | 0 | 0.00% |
| Barrett Business Services Inc. | 30.20 | 30.60 | 0 | 0 | 0.00% |
Barrick Mining Corp.
|
34.41 | 34.48 | 32 014 | 112 | -0.71% |
| Barry Callebaut AG | 1 328.00 | 1 333.00 | 0 | 0 | 0.00% |
BASF SE
|
43.55 | 43.56 | 145 746 | 590 | -1.80% |
| Basic-Fit N.V. | 28.44 | 28.62 | 8 | 4 | +0.07% |
| Basilea Pharmaceutica AG | 54.00 | 54.10 | 2 | 1 | +0.19% |
| Basler AG | 15.06 | 15.16 | 300 | 4 | -1.43% |
| Bastei Lübbe AG | 8.56 | 8.60 | 280 | 2 | -1.38% |
| Bath & Body Works Inc. | 16.226 | 16.368 | 0 | 0 | 0.00% |
| Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 | 0.99 | 1.03 | 0 | 0 | 0.00% |
| Battery X Metals Inc. | 1.6502 | 1.763 | 2 330 | 6 | -8.78% |
| Bausch + Lomb Corp. | 14.30 | 14.80 | 0 | 0 | 0.00% |
| Bausch Health Companies Inc. | 6.011 | 6.143 | 0 | 0 | 0.00% |
| Bavarian Nordic | 25.42 | 25.48 | 25 | 3 | -0.39% |
BAWAG Group AG
|
117.00 | 117.10 | 182 | 22 | -0.60% |
| Baxter International Inc. | 16.082 | 16.322 | 0 | 0 | 0.00% |
Bayer AG
|
33.765 | 33.775 | 134 498 | 489 | -1.56% |
Bayerische Motoren Werke AG
|
91.90 | 91.94 | 51 417 | 614 | +2.89% |
Bayerische Motoren Werke AG VZO
|
84.10 | 84.15 | 20 118 | 183 | +2.68% |
| Bayridge Resources Corp. | 0.151 | 0.183 | 0 | 0 | 0.00% |
| Baytex Energy Corp. | 2.76 | 2.799 | 0 | 0 | 0.00% |
| BayWa AG | 17.75 | 18.45 | 597 | 72 | +8.53% |
BayWa AG vink. Namens-Aktien
|
2.535 | 2.54 | 11 729 | 25 | 0.00% |
| BB Biotech AG | 48.60 | 48.75 | 2 509 | 40 | -1.42% |
| Bca Monte dei Paschi di Siena | 7.539 | 7.542 | 6 795 | 25 | -2.02% |
| Bca Pop. di Sondrio S.p.A. | 14.985 | 14.99 | 2 | 1 | +0.43% |
| BCE Inc. | 19.75 | 19.945 | 265 | 2 | -0.38% |
| BE Semiconductor Inds N.V. | 138.05 | 138.10 | 735 | 22 | +0.11% |
| Beach Energy Ltd. | 0.65 | 0.67 | 0 | 0 | 0.00% |
| Beam Global Inc. | 1.61 | 1.65 | 186 | 5 | -1.79% |
| BEAMR IMAGING LTD. | 1.86 | 1.91 | 0 | 0 | 0.00% |
| Bear Creek Mining Corp. | 0.301 | 0.325 | 6 000 | 3 | +5.18% |
| Beauty Health Co., The | 1.29 | 1.37 | 0 | 0 | 0.00% |
| Beazer Homes USA Inc. | 20.20 | 20.60 | 0 | 0 | 0.00% |
| Beazley PLC | 8.85 | 8.95 | 0 | 0 | 0.00% |
Bechtle AG
|
43.86 | 43.90 | 6 474 | 52 | +0.78% |
| Becton, Dickinson & Co. | 165.25 | 166.85 | 37 | 4 | +0.51% |
| Bed Bath & Beyond Inc. | 5.71 | 5.766 | 463 | 7 | +1.13% |
| Bedford Metals Corp. | 0.1444 | 0.1488 | 44 978 | 17 | +4.06% |
| BEFESA S.A. | 27.08 | 27.20 | 1 268 | 9 | -0.51% |
Beiersdorf AG
|
90.92 | 90.98 | 3 023 | 30 | +0.07% |
| Beijer Ref AB | 13.735 | 13.86 | 0 | 0 | 0.00% |
| Beijing Cap.Intl Airport Co.Lt | 0.294 | 0.322 | 0 | 0 | 0.00% |
| Beijing Enterprises Hldgs Ltd. | 3.94 | 4.08 | 0 | 0 | 0.00% |
| Beijing Enterprises Wtr Gr.Ltd | 0.2692 | 0.2949 | 0 | 0 | 0.00% |
| Beijing Geekplus Technology Co | 2.76 | 2.82 | 0 | 0 | 0.00% |
| Bel Fuse Inc. - CL-B | 136.00 | 138.00 | 0 | 0 | 0.00% |
| Belden Inc. | 102.00 | 104.00 | 0 | 0 | 0.00% |
| Belgravia Hartford Capital Inc | 0.0245 | 0.028 | 0 | 0 | 0.00% |
| BELIMO Holding AG | 837.50 | 838.00 | 0 | 0 | 0.00% |
| Bellevue Gold Ltd. | 0.755 | 0.765 | 0 | 0 | 0.00% |
| BellRing Brands Inc. | 26.20 | 26.80 | 0 | 0 | 0.00% |
| Bellway PLC | 31.20 | 31.60 | 0 | 0 | 0.00% |
| Benchmark Electronics Inc. | 39.40 | 40.20 | 0 | 0 | 0.00% |
| Bendigo Bank Ltd. | 5.65 | 5.75 | 6 | 1 | 0.00% |
| Beneteau S.A. | 8.035 | 8.07 | 4 | 4 | -0.06% |
| Bentley Systems Inc. Reg. Shares Cl. B | 36.00 | 37.00 | 0 | 0 | 0.00% |
| Benz Mining Corp. | 0.845 | 0.86 | 700 | 1 | -3.43% |
| Beone Medicines Ltd. | 21.60 | 22.40 | 0 | 0 | 0.00% |
| Beone Medicines Ltd. Sp.ADRs | 282.00 | 290.00 | 0 | 0 | 0.00% |
| Berentzen-Gruppe AG | 3.69 | 3.70 | 6 788 | 12 | +0.82% |
| BERGEN CARBON SOLUTIONS AS | 0.326 | 0.332 | 0 | 0 | 0.00% |
| Berkeley Energia Ltd. | 0.2805 | 0.2955 | 10 000 | 1 | -0.34% |
| Berkeley Group Holdings PLC | 42.60 | 42.80 | 170 | 2 | 0.00% |
| Berkley, W.R. Corp. | 60.96 | 61.86 | 0 | 0 | 0.00% |
Berkshire Hathaway Inc.
|
432.45 | 432.75 | 1 859 | 104 | +0.02% |
| Berkshire Hathaway Inc. Cl A | 646 000.00 | 653 500.00 | 0 | 0 | 0.00% |
| Berliner Effektengesellschaft AG | 71.00 | 72.00 | 0 | 0 | 0.00% |
| Berry Corp. | 2.92 | 2.98 | 0 | 0 | 0.00% |
| Bertrandt AG | 18.02 | 18.18 | 53 | 3 | +0.89% |
| Best Buy Co. Inc. | 63.44 | 64.07 | 0 | 0 | 0.00% |
|
bet-at-home. |
2.44 | 2.48 | 173 | 3 | -0.41% |
| Betsson AB | 13.26 | 13.29 | 37 | 1 | +0.07% |
| Better Home & Finance Hldg.Co. Sh.A New DL-,0001 | 37.20 | 38.00 | 0 | 0 | 0.00% |
|
Bettermoo(d) |
./. | ./. | 0 | 0 | 0.00% |
Beyond Meat Inc.
|
1.031 | 1.0675 | 115 989 | 59 | +0.14% |
| Beyond Oil Ltd. | 2.08 | 2.14 | 0 | 0 | 0.00% |
| BFF Bank S.p.A. | 10.39 | 10.40 | 0 | 0 | 0.00% |
| BGC Group Inc. | 7.40 | 7.60 | 0 | 0 | 0.00% |
| BH Macro Ltd. | 4.58 | 4.60 | 0 | 0 | 0.00% |
| BHG Group AB | 2.86 | 2.878 | 0 | 0 | 0.00% |
BHP Group Ltd.
|
24.705 | 24.78 | 23 827 | 76 | -0.36% |
| BHP Group Ltd.SP ADRs | 49.40 | 49.60 | 50 | 1 | +1.41% |
| Bic S.A. | 48.05 | 48.20 | 134 | 3 | +0.63% |
| BICO Group AB | 1.781 | 1.784 | 777 | 8 | -0.50% |
| Bicycle Therapeutics Ltd. | 6.00 | 6.25 | 0 | 0 | 0.00% |
| Bid Corp. Ltd. | 20.20 | 21.00 | 0 | 0 | 0.00% |
BigBear.ai Holdings Inc.
|
5.174 | 5.212 | 4 186 | 10 | -0.08% |
| BIGG Digital Assets Inc. | 0.0454 | 0.0559 | 20 000 | 5 | -0.39% |
| Biglari Holdings Inc. Cl.A | 1 340.00 | 1 380.00 | 0 | 0 | 0.00% |
| Bijou Brigitte Mod.Acces AG | 40.10 | 40.50 | 1 072 | 11 | -0.74% |
| Bike24 Holding AG | 3.08 | 3.15 | 1 600 | 3 | +0.65% |
Bilfinger SE
|
102.80 | 103.00 | 1 861 | 55 | +1.08% |
| Bilia AB A | 11.45 | 11.48 | 0 | 0 | 0.00% |
| Bilibili Inc. | 22.00 | 22.60 | 0 | 0 | 0.00% |
| Bilibili Inc. ADRs | 22.20 | 22.50 | 0 | 0 | 0.00% |
| Bill Holdings Inc. | 43.955 | 44.615 | 0 | 0 | 0.00% |
| Billerud AB | 8.615 | 8.68 | 0 | 0 | 0.00% |
| Binah Capital Group Inc. | 2.08 | 2.16 | 0 | 0 | 0.00% |
| Binect AG | 1.65 | 1.69 | 2 | 1 | +1.20% |
| Bio-Gate AG | 0.90 | 0.96 | 12 | 2 | +4.32% |
| Bio-Rad Laboratories Inc. Cl.-A | 272.60 | 276.60 | 0 | 0 | 0.00% |
| Bio-Techne Corp. | 54.50 | 55.00 | 25 | 1 | -1.82% |
| Bioage Labs Inc. | 7.75 | 8.05 | 0 | 0 | 0.00% |
| BioArctic AB | 28.70 | 28.76 | 246 | 4 | +0.78% |
| BioCryst Pharmaceuticals Inc. | 6.62 | 6.768 | 18 | 2 | -1.49% |
| Biofrontera AG | 2.60 | 2.75 | 2 | 1 | +3.00% |
| BioGaia AB Namn-Aktier B | 9.085 | 9.09 | 1 | 1 | +0.16% |
| Biogen Inc. | 154.45 | 156.45 | 50 | 4 | -0.84% |
| Biohaven Ltd. | 7.50 | 7.85 | 0 | 0 | 0.00% |
| BioLife Solutions Inc. | 21.60 | 22.00 | 0 | 0 | 0.00% |
| Biomarin Pharmaceutical Inc. | 46.31 | 46.77 | 60 | 1 | +0.32% |
| BioMerieux | 105.60 | 105.80 | 0 | 0 | 0.00% |
BioNTech SE (ADRs)
|
83.45 | 83.55 | 14 532 | 197 | +0.54% |
| BioNxt Solutions Inc. | 0.401 | 0.419 | 4 300 | 5 | +3.20% |
| Biotalys NV Actions au Porteur o.N. | 4.60 | 4.66 | 0 | 0 | 0.00% |
| BioXcel Therapeutics Inc. | 1.604 | 1.668 | 0 | 0 | 0.00% |
| Birchcliff Energy Ltd. | 4.73 | 4.825 | 0 | 0 | 0.00% |
| Bird Construction Inc. | 16.10 | 16.50 | 0 | 0 | 0.00% |
| Birkenstock Holding PLC | 37.32 | 37.60 | 0 | 0 | 0.00% |
| Birks Group Inc. Class A | 0.89 | 0.96 | 0 | 0 | 0.00% |
| Bit Digital Inc. | 1.96 | 2.00 | 415 | 2 | -2.26% |
Bitcoin Group SE
|
35.00 | 35.12 | 3 171 | 32 | +0.92% |
| Bitcoin Treasury Corp. | 3.38 | 3.48 | 0 | 0 | 0.00% |
| Bitdeer Technologies Group | 10.80 | 11.00 | 251 | 2 | +0.93% |
| Bitfarms Ltd. | 2.654 | 2.68 | 50 190 | 31 | +0.79% |
| BitMine Immersion Techno. Inc. | 28.80 | 29.40 | 6 643 | 24 | +1.39% |
| Bittium Oyj | 19.00 | 19.08 | 0 | 0 | 0.00% |
| BJ's Restaurants Inc. | 32.20 | 32.60 | 0 | 0 | 0.00% |
| BJS WHSL Club Hldgs Inc. | 78.50 | 79.50 | 0 | 0 | 0.00% |
| BKV Corp. | 23.60 | 24.20 | 0 | 0 | 0.00% |
| BKW AG | 178.30 | 178.90 | 86 | 6 | +0.62% |
| Black Bear Minerals Ltd. | 0.388 | 0.402 | 0 | 0 | 0.00% |
| Black Hills Corp. | 60.68 | 61.28 | 21 | 2 | -0.46% |
| Black Iron Inc. | 0.082 | 0.09 | 0 | 0 | 0.00% |
| Black Swan Graphene Inc. | 0.595 | 0.62 | 0 | 0 | 0.00% |
| Blackbaud Inc. | 52.50 | 53.00 | 0 | 0 | 0.00% |
| BlackBerry Ltd. | 3.532 | 3.602 | 1 004 | 2 | -1.45% |
| BlackLine Inc. | 49.80 | 50.50 | 0 | 0 | 0.00% |
|
Blackrock Cap.Alloc. |
12.284 | 12.594 | 0 | 0 | 0.00% |
BlackRock Funding Inc.
|
922.80 | 926.00 | 265 | 42 | -0.35% |
| Blackrock Silver Corp. | 0.497 | 0.506 | 200 | 1 | -0.78% |
| BlackRock TCP Capital Corp. | 5.225 | 5.295 | 666 | 1 | -0.85% |
| Blackstone Inc. | 129.28 | 130.52 | 36 | 8 | +0.43% |
| Blackstone Mortgage Trust Inc. | 16.78 | 16.975 | 0 | 0 | 0.00% |
| Blackstone Secured Lending Fd. | 24.055 | 24.265 | 73 | 2 | +0.93% |
| Block H & R Inc. | 36.20 | 36.60 | 120 | 1 | -2.17% |
| Block Inc. | 52.00 | 52.50 | 47 | 1 | -0.94% |
Block Inc. Class A
|
52.45 | 52.67 | 766 | 23 | 0.00% |
| BlockchainK2 Corp. | 0.0475 | 0.051 | 0 | 0 | 0.00% |
| Blockmate Ventures Inc. | 0.0505 | 0.0535 | 0 | 0 | 0.00% |
| Bloks Group Ltd. | 7.75 | 7.93 | 0 | 0 | 0.00% |
Bloom Energy Corp.
|
87.30 | 88.08 | 279 | 13 | +0.35% |
| Bloomin' Brands Inc. | 5.95 | 6.05 | 0 | 0 | 0.00% |
| Blue Ant Media Corp. | 4.94 | 5.15 | 0 | 0 | 0.00% |
| Blue Bird Corp. | 42.80 | 44.80 | 0 | 0 | 0.00% |
| Blue Cap AG | 18.40 | 18.60 | 276 | 3 | +0.54% |
| Blue Gold Ltd. | 3.765 | 3.95 | 0 | 0 | 0.00% |
| Blue Lagoon Resources Inc. | 0.405 | 0.429 | 1 781 | 1 | +1.90% |
| Blue Owl Capital Corp. | 11.438 | 11.594 | 649 | 3 | +0.82% |
| Blue Sky Uranium Corp. | 0.0252 | 0.0294 | 0 | 0 | 0.00% |
| Bluelinx Holdings Inc. | 54.00 | 55.50 | 0 | 0 | 0.00% |
| BlueNord ASA | 37.25 | 37.40 | 30 | 1 | +0.26% |
| Bluescope Steel Ltd. | 13.40 | 13.60 | 0 | 0 | 0.00% |
| BLUSKY CARBON INC | 0.0266 | 0.0586 | 0 | 0 | 0.00% |
BNP Paribas S.A.
|
75.12 | 75.13 | 1 826 | 75 | +0.47% |
| BOC Aviation Ltd. | 8.00 | 8.25 | 0 | 0 | 0.00% |
Boeing Co.
|
173.44 | 173.84 | 2 003 | 44 | -0.07% |
| Boise Cascade Co. | 65.44 | 65.94 | 0 | 0 | 0.00% |
| BOK Financial Corp. | 99.50 | 100.00 | 0 | 0 | 0.00% |
| Boliden AB | 42.02 | 42.07 | 81 | 3 | -1.48% |
| Bolloré SE | 4.656 | 4.668 | 73 | 2 | -0.26% |
| Bombardier Inc. | 139.30 | 140.70 | 696 | 8 | -1.27% |
| Bonava AB | 0.884 | 0.898 | 340 | 1 | -0.11% |
| Bonduelle S.A. | 9.94 | 10.08 | 2 | 2 | +0.40% |
| Bonesupport Holding AB | 16.91 | 16.99 | 90 | 3 | 0.00% |
| Bonterra Energy Corp. | 2.48 | 2.52 | 161 | 1 | +0.80% |
| BonTerra Resources Inc. | 0.101 | 0.108 | 0 | 0 | 0.00% |
| boohoo Group PLC | 0.2424 | 0.2718 | 0 | 0 | 0.00% |
| Booking Holdings Inc. | 4 360.00 | 4 389.00 | 169 | 37 | +0.99% |
| Boot Barn Holdings Inc. | 171.00 | 174.00 | 0 | 0 | 0.00% |
| Booz Allen Hamilton Hldg Corp. Class A | 70.36 | 71.04 | 19 | 1 | +0.03% |
| Boozt AB | 10.29 | 10.37 | 1 | 1 | +0.39% |
| Boralex Inc. | 14.88 | 15.02 | 0 | 0 | 0.00% |
| Borealis Mining Co. Ltd. | 1.06 | 1.09 | 0 | 0 | 0.00% |
| Borgwarner Inc. | 36.87 | 37.235 | 0 | 0 | 0.00% |
| Borr Drilling Ltd | 3.202 | 3.286 | 1 000 | 1 | +2.60% |
| Borregaard ASA | 16.28 | 16.34 | 0 | 0 | 0.00% |
Borussia Dortmund GmbH&Co.![]() |
3.28 | 3.285 | 13 529 | 26 | -0.91% |
| Bosideng Intl Hldgs Ltd. | 0.535 | 0.58 | 0 | 0 | 0.00% |
| Boss Energy Ltd. | 0.9602 | 0.9628 | 124 | 3 | -1.05% |
| Bossard Holding AG | 166.20 | 166.60 | 0 | 0 | 0.00% |
| Boston Beer Company Inc. Cl A | 170.10 | 174.30 | 0 | 0 | 0.00% |
| Boston Omaha Corporation | 11.31 | 11.47 | 0 | 0 | 0.00% |
| Boston Scientific Corp. | 84.20 | 84.80 | 50 | 2 | +0.24% |
| Bougainville Copper Ltd. | 0.312 | 0.324 | 66 077 | 19 | -30.13% |
| Bouvet ASA | 5.13 | 5.18 | 0 | 0 | 0.00% |
| Bouygues S.A. | 43.12 | 43.13 | 3 280 | 40 | -0.76% |
| BOX Inc. | 27.57 | 27.70 | 200 | 1 | -0.14% |
| Boxlight Corp. | 0.71 | 0.735 | 0 | 0 | 0.00% |
| Boyaa Interactive Intl Ltd. | 0.43 | 0.446 | 0 | 0 | 0.00% |
| Boyd Gaming Corp. | 70.00 | 71.50 | 0 | 0 | 0.00% |
| Boyd Group Services Inc. | 143.00 | 147.00 | 0 | 0 | 0.00% |
BP PLC
|
5.276 | 5.279 | 60 561 | 60 | -0.17% |
| BP PLC ADRs | 31.60 | 31.80 | 0 | 0 | 0.00% |
| BP Silver Corp. | 0.322 | 0.354 | 0 | 0 | 0.00% |
| BPER Banca S.p.A. | 10.435 | 10.44 | 315 | 5 | -0.91% |
bpost S.A.
|
1.866 | 1.884 | 17 | 5 | -1.17% |
| Brady Corp. Class A | 67.00 | 67.50 | 0 | 0 | 0.00% |
| Bragg Gaming Group Inc. | 1.84 | 1.89 | 0 | 0 | 0.00% |
BRAIN Biotech AG
|
3.19 | 3.27 | 2 133 | 10 | 0.00% |
| Brainchip Holdings Ltd. | 0.1041 | 0.1061 | 12 750 | 4 | +1.92% |
| Brambles Ltd. | 13.20 | 13.40 | 0 | 0 | 0.00% |
| Brand House Collective Inc.The | 1.03 | 1.06 | 0 | 0 | 0.00% |
| Brandywine Realty Trust | 2.81 | 2.88 | 0 | 0 | 0.00% |
| BRANICKS Group AG | 1.896 | 1.908 | 4 190 | 5 | +1.92% |
| Brasilagro - Cia Bras.de Prop. ADRs | 3.14 | 3.28 | 224 | 1 | +3.14% |
| Braskem S.A. | 2.62 | 2.64 | 0 | 0 | 0.00% |
| Bravida Holding AB | 7.435 | 7.46 | 0 | 0 | 0.00% |
| Bravura Solutions Ltd. | 1.44 | 1.49 | 0 | 0 | 0.00% |
| Braze Inc. Shares A | 24.92 | 25.42 | 0 | 0 | 0.00% |
| Brazilian Rare Earths Ltd. | 2.28 | 2.34 | 0 | 0 | 0.00% |
| Bread Financial Holdings Inc. | 59.80 | 60.60 | 641 | 6 | -1.44% |
| Breedon Group PLC | 3.72 | 3.78 | 1 510 | 1 | 0.00% |
| Brembo N.V. | 9.285 | 9.34 | 50 | 2 | 0.00% |
Brenntag SE
|
48.80 | 48.81 | 474 | 15 | -0.39% |
| Brera Holdings PLC | 2.12 | 2.14 | 0 | 0 | 0.00% |
| Breville Group Ltd. | 16.90 | 17.10 | 0 | 0 | 0.00% |
| Briacell Therapeutics Corp. | 10.40 | 10.70 | 0 | 0 | 0.00% |
| BridgeBio Pharma Inc. | 63.08 | 64.02 | 0 | 0 | 0.00% |
| Bridgeline Digital Inc. | 0.89 | 1.00 | 0 | 0 | 0.00% |
| Bridgestone Corp. | 40.37 | 40.77 | 5 | 1 | +0.17% |
| Bright Horizons Family Sol.Inc | 88.50 | 90.50 | 0 | 0 | 0.00% |
| Brighthouse Financial Inc. | 55.50 | 57.00 | 0 | 0 | 0.00% |
| Brightstar Lottery PLC | 12.90 | 13.40 | 2 | 1 | -2.27% |
| Brii Biosciences Ltd. | 0.168 | 0.189 | 0 | 0 | 0.00% |
| Brill. China Autom. Hldgs Ltd. | 0.4205 | 0.4355 | 2 500 | 1 | -0.69% |
| Brink's Co., The | 101.00 | 102.00 | 0 | 0 | 0.00% |
| Brinker International Inc. | 120.00 | 123.00 | 50 | 1 | -0.82% |
Bristol-Myers Squibb Co.
|
43.725 | 43.865 | 1 941 | 35 | +0.05% |
| Bristow Group Inc. | 31.80 | 32.20 | 0 | 0 | 0.00% |
British American Tobacco PLC
|
49.80 | 49.85 | 5 804 | 54 | +1.01% |
| British American Tobacco PLC ADRs | 49.80 | 49.90 | 157 | 3 | -0.20% |
| British Land Co. PLC, The | 4.762 | 4.84 | 423 | 2 | +1.76% |
| Brixton Metals Corp. | 0.0402 | 0.0496 | 50 000 | 2 | +20.19% |
Broadcom Corp.
|
326.25 | 327.05 | 3 300 | 117 | +0.21% |
| Broadridge Financial Solutions | 196.00 | 199.00 | 0 | 0 | 0.00% |
| Broadstone Net Lease Inc. | 14.90 | 15.10 | 0 | 0 | 0.00% |
| Broadwind Inc. | 2.615 | 2.745 | 0 | 0 | 0.00% |
| Brockhaus Technologies AG | 11.15 | 11.55 | 9 | 2 | +2.20% |
| Broken Hill Mines Ltd. | 0.5023 | 0.5257 | 0 | 0 | 0.00% |
| Brookfield Asset Management Lt Cl.A | 45.27 | 45.71 | 11 | 2 | +0.44% |
| Brookfield Business Corp. | 30.40 | 30.80 | 0 | 0 | 0.00% |
| Brookfield Corp. Cl A | 39.60 | 40.00 | 322 | 6 | +0.25% |
| Brookfield Infrastructure Corp | 39.80 | 40.40 | 0 | 0 | 0.00% |
| Brookfield Renewable Corp. Cl.A | 33.60 | 34.00 | 0 | 0 | 0.00% |
| Brookfield Wealth Soluti. Ltd. Class A | 39.40 | 40.00 | 0 | 0 | 0.00% |
| Brookside Energy Ltd. | 0.286 | 0.33 | 11 497 | 3 | +12.41% |
| Brother Industries Ltd. | 16.90 | 17.10 | 0 | 0 | 0.00% |
| Brown & Brown Inc. | 68.04 | 68.50 | 80 | 2 | +0.29% |
| Brown-Forman Corp. | 25.65 | 25.95 | 0 | 0 | 0.00% |
| BRP Inc. | 60.00 | 61.00 | 0 | 0 | 0.00% |
| Bruker BioSciences Corp. | 40.60 | 41.20 | 0 | 0 | 0.00% |
| Brunel International N.V. | 7.81 | 7.91 | 0 | 0 | 0.00% |
| Brunello Cucinelli S.P.A. | 93.82 | 93.86 | 201 | 2 | +0.06% |
| Brunswick Corp. | 59.50 | 60.68 | 0 | 0 | 0.00% |
| BT Group PLC | 2.04 | 2.06 | 5 000 | 2 | -0.97% |
| BTCS Inc. | 2.854 | 2.91 | 7 | 1 | +2.97% |
| BTQ Technologies Corp. | 5.50 | 5.70 | 0 | 0 | 0.00% |
| Bucher Industries AG Namens-Aktien SF -,20 | 386.00 | 387.00 | 0 | 0 | 0.00% |
| Buckle Inc. | 48.73 | 49.69 | 200 | 2 | -0.47% |
| Budweiser Brew. Co. Apac Ltd. | 0.865 | 0.915 | 0 | 0 | 0.00% |
| Build-A-Bear Workshop Inc. | 49.20 | 50.50 | 20 | 1 | +2.64% |
| Builders Firstsource Inc. | 97.50 | 98.94 | 0 | 0 | 0.00% |
| Bulletin Resources Ltd. | 0.03 | 0.0305 | 35 000 | 1 | -1.64% |
| Bulten AB | 4.515 | 4.55 | 15 | 1 | -0.22% |
| Bunge Global S.A. | 81.28 | 82.08 | 0 | 0 | 0.00% |
| Bunzl PLC | 24.48 | 24.84 | 1 115 | 4 | -0.08% |
| Burberry Group PLC | 13.68 | 13.94 | 502 | 4 | +0.11% |
| Burcon Nutrascience Corp. | 1.04 | 1.11 | 0 | 0 | 0.00% |
| Bureau Veritas SA | 26.52 | 26.54 | 191 | 2 | -0.45% |
| Burford Capital Ltd. | 8.105 | 8.17 | 0 | 0 | 0.00% |
| Burlington Stores Inc. | 210.00 | 216.00 | 0 | 0 | 0.00% |
| Burning Rock Biotech Ltd. ADR | 19.10 | 19.90 | 0 | 0 | 0.00% |
| BUZZI S.p.A. | 51.90 | 51.95 | 30 | 2 | +0.20% |
| BW Energy Ltd | 3.205 | 3.23 | 0 | 0 | 0.00% |
| BW LPG Ltd. | 10.63 | 10.68 | 1 784 | 9 | +0.28% |
| BW Offshore Ltd. | 3.19 | 3.21 | 0 | 0 | 0.00% |
| BWP Trust | 2.14 | 2.18 | 0 | 0 | 0.00% |
| BWX Technologies Inc. | 146.90 | 151.05 | 153 | 5 | -2.04% |
| BXP Inc. | 61.20 | 61.80 | 0 | 0 | 0.00% |
BYD Co. Ltd.
|
10.875 | 10.93 | 102 708 | 292 | +0.97% |
| BYD Electronic (Intl) Co. Ltd. | 3.828 | 3.875 | 385 | 6 | -0.65% |
| Byrna Technologies Inc. | 15.538 | 15.85 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 10:55:48
Last Update:
04/12/2025 @ 10:55:48

