All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.866 3.927 2 007 6 +1.03%
B & M Europ.Value Retail S.A. 1.84 1.90 600 1 -0.52%
B&S Group S.A. 5.63 5.88 13 3 -1.18%
B+S Banksysteme AG 2.22 2.32 20 486 48 -4.31%
B. Riley Financial Inc. 3.312 3.394 0 0 0.00%
B2Gold Corp. 3.901 3.934 32 054 44 +0.67%
Baader Bank AG 6.85 6.90 470 8 0.00%
Babcock & Wilcox Enterpr. Inc. 5.05 5.15 4 035 10 +2.05%
Babcock International Grp PLC 13.35 13.42 3 264 16 +1.06%
Bachem Holding AG 56.85 57.15 69 5 -0.78%
Badger Infrastructure Sol.Ltd. 47.20 48.00 0 0 0.00%
Badger Meter Inc. 153.80 156.10 3 2 +0.71%
BAE Systems PLC 19.395 19.405 17 439 129 +1.46%
BAIC Motor Corp. Ltd. 0.2227 0.2293 14 044 5 -2.14%
Baidu Inc. 13.774 13.948 8 030 55 +4.20%
Baidu.com Inc. ADR  111.00 111.20 8 136 177 +2.96%
Bain Capital Specialty Finance 12.30 12.40 94 2 0.00%
Baker Hughes Co. Cl. A 42.005 42.525 262 6 -0.58%
Bakkafrost P/F 41.20 41.32 426 5 -0.58%
Balchem Corp. 128.00 130.60 2 2 +1.86%
Ball Corp. 41.79 42.41 72 3 +0.69%
Ballard Power Systems Inc.  2.368 2.399 31 481 86 -1.03%
Banc of California Inc. 16.30 16.60 0 0 0.00%
Banca Generali S.p.A. 54.70 54.75 21 3 +0.18%
Banca IFIS S.p.A. 24.40 24.44 236 12 +0.83%
Banca Mediolanum S.p.A. 18.12 18.14 1 912 5 -0.28%
Banco BBVA Argentina S.A. ADRs 14.10 14.40 500 4 -0.70%
Banco Bilbao Vizcaya Argent. 18.85 18.855 15 148 87 +0.45%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.80 18.90 0 0 0.00%
Banco BPM S.p.A. 12.145 12.15 2 762 19 +0.83%
Banco Bradesco S.A BBD ADRs 2.88 2.96 9 1 +1.41%
Banco Com. Português SA (BCP) 0.8402 0.8412 63 594 14 -1.20%
Banco de Sabadell S.A. 3.261 3.263 71 584 58 -0.40%
Banco Macro S.A. Sp. ADRs 73.50 74.50 1 1 +0.68%
Banco Santander (Brasil) S.A. 5.30 5.35 0 0 0.00%
Banco Santander S.A.  9.441 9.442 56 422 223 -0.33%
Banco Santander S.A. ADRs 9.40 9.50 600 2 0.00%
BANDAI NAMCO Holdings Inc. 23.81 24.29 90 3 +1.08%
Bandwidth Inc. 12.71 12.795 0 0 0.00%
Bang & Olufsen AS 1.964 1.982 6 1 +0.42%
Bank of America Corp.  46.36 46.415 4 165 77 +0.12%
Bank of China (Hongkong) Ltd. 4.055 4.099 724 5 +0.63%
Bank of China Ltd. 0.4894 0.4929 101 485 33 -1.77%
Bank of Chongqing Co. Ltd. 0.86 0.90 1 589 1 -0.55%
Bank of Communications Co.Ltd. 0.77 0.805 141 1 +0.63%
Bank of East Asia Ltd., The 1.44 1.46 0 0 0.00%
Bank of Ireland Group PLC 15.755 15.885 3 554 64 -1.44%
Bank of Montreal 110.15 111.20 1 1 +0.45%
Bank of New York Mellon Corp. 97.48 98.45 18 3 +0.39%
Bank of Qingdao Co. Ltd. 0.424 0.446 0 0 0.00%
Bank Of Queensland Ltd. 3.64 3.68 0 0 0.00%
Bank of Tianjin Co. Ltd 0.26 0.278 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.127 0.14 0 0 0.00%
Bank OZK 40.33 40.85 11 2 -0.64%
Bankinter S.A. 13.68 13.685 898 12 +0.33%
BANKUNITED Inc. 38.40 39.20 0 0 0.00%
Bannerman Energy Ltd. 1.802 1.838 366 2 -2.75%
Banque Cantonale Vaudoise 103.70 103.90 6 2 -0.19%
Banqup Group S.A. 3.43 3.44 297 2 -0.29%
Banxa Holdings Inc. 0.76 0.795 700 1 -0.65%
Banyan Gold Corp. 0.615 0.65 4 715 4 +4.00%
Baozun Inc. 0.829 0.893 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.62 2.66 728 4 +0.76%
Barclays PLC 4.98 4.985 5 168 14 -0.10%
Barclays PLC ADRs 19.80 19.90 0 0 0.00%
Barco N.V. 12.22 12.26 53 5 -0.08%
Barings BDC Inc. 7.555 7.735 0 0 0.00%
Barinthus Biotherapeutics PLC 0.635 0.69 1 500 1 +0.79%
Barnes & Noble Education Inc. 7.495 7.72 3 1 -1.71%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1.01 1.03 1 960 2 +3.00%
Barratt Redrow PLC 4.232 4.299 3 1 -0.71%
Barrett Business Services Inc. 29.40 29.80 0 0 0.00%
Barrick Mining Corp.  35.28 35.35 34 727 201 +0.28%
Barry Callebaut AG 1 305.00 1 309.00 30 16 -1.66%
BASF SE  43.43 43.44 114 571 664 -0.53%
Basic-Fit N.V. 27.78 27.96 478 9 -1.77%
Basilea Pharmaceutica AG 55.40 55.70 18 1 +0.91%
Basler AG 14.36 14.40 6 325 36 -3.89%
Bastei Lübbe AG 8.50 8.62 7 784 24 +2.91%
Bath & Body Works Inc. 16.14 16.29 35 3 +0.67%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.99 1.03 0 0 0.00%
Battery X Metals Inc. 1.75 1.90 4 050 8 +3.01%
Bausch + Lomb Corp. 14.20 14.70 0 0 0.00%
Bausch Health Companies Inc. 5.914 6.063 0 0 0.00%
Bavarian Nordic 25.49 25.55 773 14 +0.59%
BAWAG Group AG  120.30 120.40 1 079 68 +1.18%
Baxter International Inc. 15.966 16.202 882 5 +1.23%
Bayer AG  34.805 34.82 575 276 2 059 +4.30%
Bayerische Motoren Werke AG  97.22 97.26 52 877 883 +0.98%
Bayerische Motoren Werke AG VZO  88.30 88.40 20 617 208 +1.55%
Bayridge Resources Corp. 0.153 0.167 2 000 3 -4.38%
Baytex Energy Corp. 2.734 2.817 0 0 0.00%
BayWa AG 18.00 18.90 1 437 79 +2.16%
BayWa AG vink. Namens-Aktien  2.50 2.51 108 952 133 -0.79%
BB Biotech AG 49.70 49.85 6 125 95 +0.50%
Bca Monte dei Paschi di Siena 7.947 7.948 69 271 90 +4.39%
Bca Pop. di Sondrio S.p.A. 15.015 15.025 655 6 0.00%
BCE Inc. 19.99 20.19 1 351 8 -0.25%
BE Semiconductor Inds N.V. 145.95 146.05 3 183 62 +5.22%
Beach Energy Ltd. 0.655 0.675 2 1 +0.75%
Beam Global Inc. 1.61 1.64 3 740 3 -0.61%
BEAMR IMAGING LTD. 1.99 2.04 0 0 0.00%
Bear Creek Mining Corp. 0.311 0.323 1 538 5 +6.95%
Beauty Health Co., The 1.22 1.30 0 0 0.00%
Beazer Homes USA Inc. 19.10 19.60 60 1 +0.52%
Beazley PLC 9.00 9.10 644 2 +0.56%
Bechtle AG  43.88 43.94 11 627 117 +1.10%
Becton, Dickinson & Co. 164.80 166.40 270 12 -0.18%
Bed Bath & Beyond Inc. 5.402 5.454 100 1 -0.41%
Bedford Metals Corp. 0.1524 0.1584 58 138 30 -3.79%
BEFESA S.A. 27.80 27.86 2 870 35 +0.79%
Beiersdorf AG  89.04 89.08 13 559 246 -1.92%
Beijer Ref AB 13.75 13.87 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.294 0.322 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.92 4.00 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2606 0.2921 1 139 3 -7.00%
Beijing Geekplus Technology Co 2.66 2.74 500 1 0.00%
Bel Fuse Inc. - CL-B 142.00 144.00 22 6 +0.70%
Belden Inc. 103.00 105.00 112 3 -0.95%
Belgravia Hartford Capital Inc 0.0245 0.0285 0 0 0.00%
BELIMO Holding AG 827.50 828.00 3 3 +0.78%
Bellevue Gold Ltd. 0.78 0.795 1 000 2 +0.62%
BellRing Brands Inc. 26.60 27.20 35 2 -0.75%
Bellway PLC 30.60 31.00 0 0 0.00%
Benchmark Electronics Inc. 40.00 40.80 0 0 0.00%
Bendigo Bank Ltd. 5.90 6.00 0 0 0.00%
Beneteau S.A. 8.135 8.17 1 1 -0.49%
Bentley Systems Inc. Reg. Shares Cl. B 36.60 37.60 40 1 +1.08%
Benz Mining Corp. 0.875 0.895 11 846 10 +7.19%
Beone Medicines Ltd. 21.00 21.80 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 274.00 278.00 5 1 -1.44%
Berentzen-Gruppe AG 3.68 3.73 1 695 15 -0.54%
BERGEN CARBON SOLUTIONS AS 0.322 0.337 674 2 -7.74%
Berkeley Energia Ltd. 0.2805 0.2925 0 0 0.00%
Berkeley Group Holdings PLC 41.80 42.20 61 2 -2.33%
Berkley, W.R. Corp. 56.98 57.64 8 2 +0.70%
Berkshire Hathaway Inc.  429.85 430.10 7 582 341 -0.70%
Berkshire Hathaway Inc. Cl A 642 000.00 649 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 850 6 -0.70%
Berry Corp. 2.92 2.98 0 0 0.00%
Bertrandt AG 17.80 17.84 1 132 10 -0.89%
Best Buy Co. Inc. 63.22 63.82 3 066 12 +0.02%
bet-at-home.com AG 2.35 2.42 421 6 -0.84%
Betsson AB 13.09 13.11 281 6 -0.61%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 40.20 41.00 144 6 +5.13%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  1.047 1.075 92 618 99 +1.58%
Beyond Oil Ltd. 2.04 2.10 0 0 0.00%
BFF Bank S.p.A. 10.45 10.46 38 6 +0.29%
BGC Group Inc. 7.50 7.65 0 0 0.00%
BH Macro Ltd. 4.58 4.60 0 0 0.00%
BHG Group AB 2.838 2.854 0 0 0.00%
BHP Group Ltd.  25.245 25.365 13 565 88 -0.22%
BHP Group Ltd.SP ADRs 50.50 51.00 334 8 0.00%
Bic S.A. 47.05 47.10 538 11 -0.74%
BICO Group AB 1.731 1.734 8 618 39 -4.52%
Bicycle Therapeutics Ltd. 5.95 6.20 18 2 -2.46%
Bid Corp. Ltd. 20.80 21.60 0 0 0.00%
BigBear.ai Holdings Inc.  5.902 5.944 25 320 38 +1.57%
BIGG Digital Assets Inc. 0.0471 0.0557 3 714 1 +10.44%
Biglari Holdings Inc. Cl.A 1 290.00 1 330.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.20 39.40 653 17 -0.51%
Bike24 Holding AG 3.04 3.11 8 690 12 -2.26%
Bilfinger SE  104.80 105.00 17 032 372 +4.16%
Bilia AB A 11.45 11.46 0 0 0.00%
Bilibili Inc. 22.60 23.20 1 1 +1.79%
Bilibili Inc. ADRs 22.30 22.60 152 2 +1.35%
Bill Holdings Inc. 46.295 46.77 462 5 +0.34%
Billerud AB 8.325 8.375 969 5 -0.59%
Binah Capital Group Inc. 2.02 2.12 0 0 0.00%
Binect AG 2.30 2.60 3 912 23 +52.94%
Bio-Gate AG 0.91 0.965 261 2 -3.19%
Bio-Rad Laboratories Inc. Cl.-A 270.80 274.80 0 0 0.00%
Bio-Techne Corp. 52.50 53.50 3 1 +0.94%
Bioage Labs Inc. 9.35 9.70 1 004 4 -2.51%
BioArctic AB 28.68 28.74 75 6 +2.64%
BioCryst Pharmaceuticals Inc. 6.578 6.652 45 2 +0.95%
Biofrontera AG 2.64 2.69 388 8 -2.58%
BioGaia AB Namn-Aktier B 8.975 8.985 6 2 -0.06%
Biogen Inc. 154.50 155.90 304 20 -0.80%
Biohaven Ltd. 8.25 8.40 0 0 0.00%
BioLife Solutions Inc. 21.80 22.20 0 0 0.00%
Biomarin Pharmaceutical Inc. 45.79 46.13 46 5 +0.57%
BioMerieux 104.30 104.50 16 2 0.00%
BioNTech SE (ADRs)  85.30 85.50 91 951 1 043 +3.45%
BioNxt Solutions Inc. 0.427 0.447 65 667 39 +3.99%
Biotalys NV Actions au Porteur o.N. 4.57 4.62 0 0 0.00%
BioXcel Therapeutics Inc. 1.784 1.864 45 1 +3.01%
Birchcliff Energy Ltd. 4.889 4.987 54 2 -1.63%
Bird Construction Inc. 16.70 17.10 24 2 -1.18%
Birkenstock Holding PLC 37.90 38.02 123 6 +0.32%
Birks Group Inc. Class A 0.915 0.985 0 0 0.00%
Bit Digital Inc. 1.915 1.955 8 822 10 +3.17%
Bitcoin Group SE  34.46 34.74 4 496 68 +0.81%
Bitcoin Treasury Corp. 3.50 3.64 0 0 0.00%
Bitdeer Technologies Group 10.25 10.45 1 865 14 +3.45%
Bitfarms Ltd. 2.542 2.567 50 840 29 +2.15%
BitMine Immersion Techno. Inc. 30.20 30.40 22 573 88 +4.08%
Bittium Oyj 19.70 19.76 1 053 5 +4.56%
BJ's Restaurants Inc. 31.80 32.20 0 0 0.00%
BJS WHSL Club Hldgs Inc. 78.00 79.00 0 0 0.00%
BKV Corp. 25.00 25.60 0 0 0.00%
BKW AG 177.00 177.50 153 9 -0.11%
Black Bear Minerals Ltd. 0.391 0.407 0 0 0.00%
Black Hills Corp. 59.80 60.38 46 3 +0.37%
Black Iron Inc. 0.08 0.088 0 0 0.00%
Black Swan Graphene Inc. 0.61 0.635 217 2 -1.61%
Blackbaud Inc. 54.50 55.00 0 0 0.00%
BlackBerry Ltd. 3.692 3.749 850 3 +1.16%
BlackLine Inc. 49.40 50.50 75 1 -0.80%
Blackrock Cap.Alloc.Trm Trst 12.318 12.628 1 392 7 +1.41%
BlackRock Funding Inc.  921.40 923.60 685 96 +0.13%
Blackrock Silver Corp. 0.504 0.518 5 000 3 +0.79%
BlackRock TCP Capital Corp. 5.185 5.26 655 4 +0.76%
Blackstone Inc. 130.30 131.16 561 17 +0.47%
Blackstone Mortgage Trust Inc. 16.97 17.17 42 2 +0.35%
Blackstone Secured Lending Fd. 24.27 24.595 1 068 8 +1.19%
Block H & R Inc. 36.00 36.40 1 1 +0.55%
Block Inc. 52.00 52.50 0 0 0.00%
Block Inc. Class A  52.53 52.67 3 159 83 +0.36%
BlockchainK2 Corp. 0.057 0.061 0 0 0.00%
Blockmate Ventures Inc. 0.054 0.0575 2 000 1 0.00%
Bloks Group Ltd. 7.71 7.86 0 0 0.00%
Bloom Energy Corp.  103.30 103.84 3 340 95 +1.43%
Bloomin' Brands Inc. 5.80 5.85 4 1 -0.85%
Blue Ant Media Corp. 5.05 5.25 0 0 0.00%
Blue Bird Corp. 43.40 45.40 0 0 0.00%
Blue Cap AG 18.30 18.50 584 7 +1.09%
Blue Gold Ltd. 3.445 3.615 0 0 0.00%
Blue Lagoon Resources Inc. 0.402 0.426 196 2 -1.23%
Blue Owl Capital Corp. 11.496 11.60 1 105 12 +0.24%
Blue Sky Uranium Corp. 0.0252 0.0328 1 000 1 +23.31%
Bluelinx Holdings Inc. 51.00 52.50 0 0 0.00%
BlueNord ASA 37.55 37.75 134 6 -0.13%
Bluescope Steel Ltd. 13.40 13.60 0 0 0.00%
BLUSKY CARBON INC 0.0362 0.0438 30 000 4 +9.90%
BNP Paribas S.A.  76.01 76.03 10 492 210 +1.17%
BOC Aviation Ltd. 7.95 8.25 0 0 0.00%
Boeing Co.  174.26 174.40 2 969 81 +0.37%
Boise Cascade Co. 62.44 63.04 0 0 0.00%
BOK Financial Corp. 99.00 100.00 0 0 0.00%
Boliden AB 42.48 42.53 373 7 +0.95%
Bolloré SE 4.646 4.662 128 6 +0.30%
Bombardier Inc. 141.30 142.35 195 13 +0.49%
Bonava AB 0.924 0.935 0 0 0.00%
Bonduelle S.A. 10.22 10.34 808 6 +0.39%
Bonesupport Holding AB 16.84 16.90 107 9 -1.75%
Bonterra Energy Corp. 2.62 2.68 880 3 +1.52%
BonTerra Resources Inc. 0.102 0.109 4 000 2 -1.92%
boohoo Group PLC 0.2894 0.3168 1 633 5 -3.83%
Booking Holdings Inc. 4 445.00 4 463.00 54 26 -0.38%
Boot Barn Holdings Inc. 172.00 175.00 12 1 +0.57%
Booz Allen Hamilton Hldg Corp. Class A 76.94 77.68 273 10 +1.96%
Boozt AB 9.52 9.615 39 1 -1.66%
Boralex Inc. 15.12 15.26 0 0 0.00%
Borealis Mining Co. Ltd. 1.00 1.10 35 186 10 +8.91%
Borgwarner Inc. 36.735 37.10 1 1 +0.35%
Borr Drilling Ltd 3.442 3.606 253 3 -0.75%
Borregaard ASA 16.12 16.20 2 2 -0.37%
Borussia Dortmund GmbH&Co.KGaA  3.295 3.30 48 172 89 -0.90%
Bosideng Intl Hldgs Ltd. 0.535 0.56 0 0 0.00%
Boss Energy Ltd. 0.916 0.9292 4 238 4 -3.49%
Bossard Holding AG 164.40 165.00 8 3 -1.08%
Boston Beer Company Inc. Cl A 166.20 170.30 1 1 +1.13%
Boston Omaha Corporation 11.47 11.63 0 0 0.00%
Boston Scientific Corp. 83.40 83.80 424 12 -0.72%
Bougainville Copper Ltd. 0.342 0.352 43 850 15 -3.85%
Bouvet ASA 5.13 5.19 0 0 0.00%
Bouygues S.A. 43.44 43.46 9 301 91 -0.05%
BOX Inc. 27.09 27.22 121 3 +0.22%
Boxlight Corp. 0.69 0.715 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.41 0.426 0 0 0.00%
Boyd Gaming Corp. 69.00 70.00 1 1 -0.72%
Boyd Group Services Inc. 144.00 148.00 0 0 0.00%
BP PLC  5.16 5.165 200 077 171 -0.15%
BP PLC ADRs 30.80 31.00 150 1 +0.65%
BP Silver Corp. 0.29 0.318 0 0 0.00%
BPER Banca S.p.A. 10.44 10.445 2 018 17 +0.29%
bpost S.A.  1.92 1.934 17 118 33 +0.73%
Brady Corp. Class A 66.50 67.00 0 0 0.00%
Bragg Gaming Group Inc. 1.89 1.94 0 0 0.00%
BRAIN Biotech AG  2.96 3.10 8 697 32 -1.00%
Brainchip Holdings Ltd. 0.1021 0.105 635 295 61 +0.48%
Brambles Ltd. 13.035 13.23 3 1 -1.66%
Brand House Collective Inc.The 1.02 1.06 0 0 0.00%
Brandywine Realty Trust 2.666 2.732 2 125 6 -1.13%
BRANICKS Group AG 1.838 1.856 16 010 26 -1.18%
Brasilagro - Cia Bras.de Prop. ADRs 3.12 3.26 30 1 +1.89%
Braskem S.A. 2.56 2.60 0 0 0.00%
Bravida Holding AB 7.675 7.705 7 1 +0.91%
Bravura Solutions Ltd. 1.49 1.55 0 0 0.00%
Braze Inc. Shares A 26.30 26.81 539 4 +2.34%
Brazilian Rare Earths Ltd. 2.10 2.18 406 4 -5.22%
Bread Financial Holdings Inc. 61.80 62.22 0 0 0.00%
Breedon Group PLC 3.72 3.76 500 1 0.00%
Brembo N.V. 9.445 9.50 40 2 +0.26%
Brenntag SE  48.39 48.41 5 104 58 -2.22%
Brera Holdings PLC 2.10 2.22 0 0 0.00%
Breville Group Ltd. 16.80 17.10 0 0 0.00%
Briacell Therapeutics Corp. 9.65 10.00 0 0 0.00%
BridgeBio Pharma Inc. 63.22 64.14 20 1 -0.06%
Bridgeline Digital Inc. 0.835 0.945 0 0 0.00%
Bridgestone Corp. 38.81 39.20 3 1 +0.90%
Bright Horizons Family Sol.Inc 87.50 89.50 2 1 -1.69%
Brighthouse Financial Inc. 55.50 56.50 0 0 0.00%
Brightstar Lottery PLC 12.70 13.10 0 0 0.00%
Brii Biosciences Ltd. 0.17 0.19 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4396 0.4563 17 000 7 +3.10%
Brink's Co., The 99.50 101.00 0 0 0.00%
Brinker International Inc. 119.00 122.00 0 0 0.00%
Bristol-Myers Squibb Co.  44.71 44.88 7 932 67 -0.20%
Bristow Group Inc. 31.20 31.60 0 0 0.00%
British American Tobacco PLC  48.85 48.95 29 929 122 -0.31%
British American Tobacco PLC ADRs 48.90 49.00 33 2 +0.41%
British Land Co. PLC, The 4.492 4.566 11 1 -0.13%
Brixton Metals Corp. 0.0408 0.0462 0 0 0.00%
Broadcom Corp.  344.95 345.25 20 663 428 +3.09%
Broadridge Financial Solutions 198.00 200.00 2 2 0.00%
Broadstone Net Lease Inc. 14.80 15.00 5 2 +0.67%
Broadwind Inc. 2.60 2.725 0 0 0.00%
Brockhaus Technologies AG 10.85 11.25 194 8 +0.90%
Broken Hill Mines Ltd. 0.5111 0.5348 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.71 46.16 320 3 +0.39%
Brookfield Business Corp. 30.80 31.20 0 0 0.00%
Brookfield Corp. Cl A 40.10 40.40 691 22 +0.75%
Brookfield Infrastructure Corp 40.00 40.60 51 2 +0.50%
Brookfield Renewable Corp. Cl.A 34.40 35.00 1 159 10 +2.34%
Brookfield Wealth Soluti. Ltd. Class A 39.80 40.40 0 0 0.00%
Brookside Energy Ltd. 0.26 0.28 0 0 0.00%
Brother Industries Ltd. 16.90 17.20 5 2 +0.58%
Brown & Brown Inc. 67.08 67.54 152 9 -0.36%
Brown-Forman Corp. 25.83 26.13 388 8 +0.08%
BRP Inc. 65.50 66.00 0 0 0.00%
Bruker BioSciences Corp. 40.87 41.48 228 8 -0.63%
Brunel International N.V. 7.65 7.71 54 5 -0.77%
Brunello Cucinelli S.P.A. 94.14 94.18 394 8 -0.63%
Brunswick Corp. 59.54 60.72 2 1 +0.93%
BT Group PLC 2.06 2.08 12 939 6 -1.92%
BTCS Inc. 2.874 2.93 1 585 3 -0.35%
BTQ Technologies Corp. 5.55 5.65 5 840 25 -0.88%
Bucher Industries AG Namens-Aktien SF -,20 384.50 386.00 3 1 +0.13%
Buckle Inc. 47.70 48.64 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.86 0.885 5 127 7 -2.29%
Build-A-Bear Workshop Inc. 42.60 43.60 0 0 0.00%
Builders Firstsource Inc. 94.02 95.18 2 1 +0.70%
Bulletin Resources Ltd. 0.0295 0.0305 0 0 0.00%
Bulten AB 4.575 4.61 8 1 +0.43%
Bunge Global S.A. 80.92 81.44 323 9 +0.65%
Bunzl PLC 24.46 24.84 277 6 -1.05%
Burberry Group PLC 13.835 14.105 715 7 -2.64%
Burcon Nutrascience Corp. 1.01 1.08 0 0 0.00%
Bureau Veritas SA 26.40 26.42 8 3 -0.67%
Burford Capital Ltd. 7.90 7.96 250 3 -0.06%
Burlington Stores Inc. 228.00 234.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 16.80 17.50 0 0 0.00%
BUZZI S.p.A. 52.25 52.30 1 147 16 +2.54%
BW Energy Ltd 3.32 3.335 0 0 0.00%
BW LPG Ltd. 10.67 10.71 4 725 20 +1.14%
BW Offshore Ltd. 3.29 3.315 5 2 0.00%
BWP Trust 2.20 2.22 0 0 0.00%
BWX Technologies Inc. 153.05 155.80 91 11 +1.64%
BXP Inc. 59.20 59.78 0 0 0.00%
BYD Co. Ltd.  10.89 10.915 223 044 635 +0.05%
BYD Electronic (Intl) Co. Ltd. 3.753 3.796 14 025 28 -3.07%
Byrna Technologies Inc. 17.46 18.00 598 3 +4.38%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)