All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.802 3.863 7 192 15 -1.30%
B & M Europ.Value Retail S.A. 1.80 1.88 2 520 4 +1.08%
B+S Banksysteme AG 1.96 2.14 12 037 105 +6.67%
B. Riley Financial Inc. 4.0345 4.124 0 0 0.00%
B2Gold Corp. 4.045 4.113 208 978 172 +4.71%
Baader Bank AG 6.75 6.80 3 150 13 0.00%
Babcock & Wilcox Enterpr. Inc. 4.14 4.26 15 830 6 -1.91%
Babcock International Grp PLC 14.39 14.60 3 833 19 +1.18%
Bachem Holding AG 63.65 63.90 315 15 +4.18%
Badger Infrastructure Sol.Ltd. 46.00 46.80 0 0 0.00%
Badger Meter Inc. 154.90 156.50 74 6 +0.77%
BAE Systems PLC 19.825 19.92 26 176 142 +0.15%
BAIC Motor Corp. Ltd. 0.212 0.22 12 652 16 +3.28%
Baidu Inc. 13.148 13.42 53 006 66 +1.89%
Baidu.com Inc. ADR  104.80 106.80 6 781 169 0.00%
Bain Capital Specialty Finance 11.60 11.70 30 1 -1.68%
Baker Hughes Co. Cl. A 38.655 38.835 823 10 +1.55%
Bakkafrost P/F 43.26 43.60 837 20 -1.46%
Balchem Corp. 133.30 134.00 0 0 0.00%
Ball Corp. 44.38 44.64 328 6 -0.97%
Ballard Power Systems Inc.  2.243 2.274 113 996 164 +0.63%
Banc of California Inc. 16.80 17.00 0 0 0.00%
Banca Generali S.p.A. 57.50 57.95 191 9 -0.09%
Banca IFIS S.p.A. 25.16 25.38 329 18 +0.08%
Banca Mediolanum S.p.A. 19.27 19.45 294 5 +0.10%
Banco BBVA Argentina S.A. ADRs 15.40 15.80 122 2 +1.28%
Banco Bilbao Vizcaya Argent. 19.765 19.77 58 056 262 -0.13%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.60 19.70 2 204 6 0.00%
Banco BPM S.p.A. 12.825 12.84 26 918 47 -0.62%
Banco Bradesco S.A BBD ADRs 2.70 2.86 50 1 +2.10%
Banco Com. Português SA (BCP) 0.891 0.895 113 203 28 -0.04%
Banco de Sabadell S.A. 3.382 3.383 106 228 137 -0.94%
Banco Macro S.A. Sp. ADRs 77.00 77.50 409 12 -1.30%
Banco Santander (Brasil) S.A. 4.90 5.05 0 0 0.00%
Banco Santander S.A.  9.99 10.00 93 159 333 +0.41%
Banco Santander S.A. ADRs 9.95 10.00 11 789 6 0.00%
BANDAI NAMCO Holdings Inc. 22.82 23.14 4 661 14 -1.11%
Bandwidth Inc. 12.74 12.875 0 0 0.00%
Bang & Olufsen AS 1.79 1.816 0 0 0.00%
Bank of America Corp.  47.365 47.65 7 551 101 +0.81%
Bank of China (Hongkong) Ltd. 4.23 4.29 101 4 +1.59%
Bank of China Ltd. 0.4895 0.4953 41 536 30 +0.96%
Bank of Chongqing Co. Ltd. 0.87 0.91 775 2 +2.25%
Bank of Communications Co.Ltd. 0.695 0.72 111 4 +1.40%
Bank of East Asia Ltd., The 1.45 1.47 2 002 3 0.00%
Bank of Ireland Group PLC 16.235 16.265 8 267 80 -1.40%
Bank of Montreal 110.30 110.45 7 4 -0.05%
Bank of New York Mellon Corp. 99.50 99.95 171 10 +0.81%
Bank of Qingdao Co. Ltd. 0.42 0.44 0 0 0.00%
Bank Of Queensland Ltd. 3.68 3.74 0 0 0.00%
Bank of Tianjin Co. Ltd 0.25 0.28 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.122 0.134 0 0 0.00%
Bank OZK 40.37 41.02 69 3 +0.02%
Bankinter S.A. 14.135 14.16 2 456 30 -0.60%
BANKUNITED Inc. 38.60 38.80 0 0 0.00%
Bannerman Energy Ltd. 1.892 1.954 15 946 18 +8.45%
Banque Cantonale Vaudoise 106.50 106.90 0 0 0.00%
Banqup Group S.A. 3.13 3.36 180 7 -1.85%
Banxa Holdings Inc. 0.89 0.91 2 755 2 0.00%
Banyan Gold Corp. 0.57 0.59 63 007 16 -0.83%
Baozun Inc. 0.727 0.767 3 502 5 +3.20%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.28 2.38 3 103 11 -1.71%
Barclays PLC 5.39 5.40 19 630 30 -0.19%
Barclays PLC ADRs 21.40 21.60 0 0 0.00%
Barco N.V. 11.74 11.80 1 450 9 -0.51%
Barings BDC Inc. 7.40 7.64 1 159 4 -1.19%
Barinthus Biotherapeutics PLC 0.60 0.635 0 0 0.00%
Barnes & Noble Education Inc. 7.025 7.47 63 1 -2.04%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.78 0.845 8 790 12 -8.20%
Barratt Redrow PLC 4.224 4.29 331 2 -0.50%
Barrett Business Services Inc. 30.60 31.00 0 0 0.00%
Barrick Mining Corp.  38.69 38.885 241 477 732 +1.31%
Barry Callebaut AG 1 351.00 1 357.00 19 12 -1.25%
BASF SE  43.56 43.75 246 455 1 110 -0.66%
Basic-Fit N.V. 28.58 28.80 200 17 +0.49%
Basilea Pharmaceutica AG 58.40 58.60 242 8 +2.27%
Basler AG 13.76 14.04 9 490 50 +4.48%
Bastei Lübbe AG 8.38 8.80 836 6 +1.86%
Bath & Body Works Inc. 16.356 16.438 53 2 -2.72%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1.04 1.11 0 0 0.00%
Battery X Metals Inc. 2.102 2.25 19 020 36 -3.37%
Bausch + Lomb Corp. 14.20 14.50 0 0 0.00%
Bausch Health Companies Inc. 5.864 6.02 1 239 3 +0.14%
Bavarian Nordic 25.22 25.46 768 27 +0.16%
BAWAG Group AG  125.80 126.40 1 912 124 +0.96%
Baxter International Inc. 16.05 16.218 421 7 +0.53%
Bayer AG  35.40 35.565 225 544 1 139 -0.74%
Bayerische Motoren Werke AG  93.02 93.40 33 686 510 -0.60%
Bayerische Motoren Werke AG VZO  91.60 92.05 27 090 225 -0.76%
Bayhorse Silver Inc. 0.075 0.083 245 827 28 +9.87%
Bayridge Resources Corp. 0.137 0.179 827 3 -14.38%
Baytex Energy Corp. 2.621 2.695 0 0 0.00%
BayWa AG 18.00 19.00 1 386 40 +3.99%
BayWa AG vink. Namens-Aktien  2.355 2.44 160 710 201 +1.04%
BB Biotech AG 49.20 49.45 8 110 134 +0.20%
Bca Monte dei Paschi di Siena 8.818 8.87 25 439 69 -1.08%
Bca Pop. di Sondrio S.p.A. 16.415 16.495 831 18 +0.80%
BCE Inc. 19.27 19.39 2 147 12 -0.82%
BE Semiconductor Inds N.V. 131.90 132.75 2 411 55 +1.65%
Beach Energy Ltd. 0.645 0.66 0 0 0.00%
Beam Global Inc. 1.44 1.50 4 313 11 +4.23%
BEAMR IMAGING LTD. 1.72 1.78 3 896 3 +3.55%
Bear Creek Mining Corp. 0.362 0.389 475 873 93 +12.80%
Beauty Health Co., The 1.27 1.29 0 0 0.00%
Beazer Homes USA Inc. 17.10 17.50 0 0 0.00%
Beazley PLC 9.65 9.70 297 5 +0.52%
Bechtle AG  43.46 43.70 15 950 112 +0.88%
Becton, Dickinson & Co. 166.90 167.85 782 23 +0.42%
Bed Bath & Beyond Inc. 4.884 4.941 75 1 -0.74%
Bedford Metals Corp. 0.1164 0.1278 81 351 45 +0.16%
BEFESA S.A. 28.52 29.00 16 095 95 +1.47%
Beiersdorf AG  93.16 93.34 12 392 216 -0.45%
Beijer Ref AB 13.555 13.66 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.292 0.32 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.58 3.68 270 1 +1.10%
Beijing Enterprises Wtr Gr.Ltd 0.2581 0.2892 2 130 1 +4.67%
Beijing Geekplus Technology Co 2.52 2.58 1 687 10 +2.44%
Bel Fuse Inc. - CL-B 148.00 149.00 2 2 0.00%
Belden Inc. 101.00 102.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0185 0.022 0 0 0.00%
BELIMO Holding AG 838.50 842.00 1 1 +0.18%
Bellevue Gold Ltd. 0.95 0.985 21 107 16 +2.65%
BellRing Brands Inc. 25.00 25.20 265 4 +1.61%
Bellway PLC 30.40 30.80 0 0 0.00%
Benchmark Electronics Inc. 37.40 38.40 0 0 0.00%
Bendigo Bank Ltd. 5.85 6.00 22 1 +3.45%
Beneteau S.A. 8.12 8.20 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 33.80 34.20 65 2 +0.59%
Benz Mining Corp. 0.905 0.935 81 956 36 -1.09%
Beone Medicines Ltd. 20.00 20.80 50 1 +0.97%
Beone Medicines Ltd. Sp.ADRs 264.00 268.00 19 2 -1.48%
Berentzen-Gruppe AG 3.60 3.73 9 209 23 -0.82%
BERGEN CARBON SOLUTIONS AS 0.273 0.299 406 3 -9.00%
Berkeley Energia Ltd. 0.2905 0.3055 0 0 0.00%
Berkeley Group Holdings PLC 44.60 44.80 0 0 0.00%
Berkley, W.R. Corp. 59.54 59.90 101 2 +0.57%
Berkshire Hathaway Inc.  423.95 426.05 16 093 692 +0.07%
Berkshire Hathaway Inc. Cl A 634 000.00 641 500.00 1 2 -0.16%
Berliner Effektengesellschaft AG 70.50 72.00 1 1 0.00%
Bertrandt AG 18.02 18.20 2 145 24 -1.21%
Best Buy Co. Inc. 60.37 60.87 213 7 -1.45%
bet-at-home.com AG 2.20 2.24 8 531 40 -1.75%
Betsson AB 13.31 13.43 840 5 +0.07%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 30.80 31.40 433 5 +9.93%
Beyond Meat Inc.  0.8966 0.924 241 628 164 -3.21%
Beyond Oil Ltd. 1.92 1.99 740 3 -5.88%
BFF Bank S.p.A. 9.345 9.435 1 127 9 -0.32%
BGC Group Inc. 7.55 7.75 137 2 -1.30%
BH Macro Ltd. 4.52 4.54 0 0 0.00%
BHG Group AB 2.86 2.882 118 1 +1.20%
BHP Group Ltd.  25.96 26.00 44 660 213 +3.22%
BHP Group Ltd.SP ADRs 51.50 52.00 1 790 18 +1.96%
Bic S.A. 49.40 49.60 1 356 13 -0.60%
BICO Group AB 1.73 1.738 54 064 59 +1.89%
Bicycle Therapeutics Ltd. 6.00 6.20 600 2 +5.08%
Bid Corp. Ltd. 20.60 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  5.41 5.47 59 101 64 +1.20%
BIGG Digital Assets Inc. 0.0366 0.0469 260 988 37 0.00%
Biglari Holdings Inc. Cl.A 1 490.00 1 530.00 10 1 -1.34%
Bijou Brigitte Mod.Acces AG 40.30 40.70 3 008 48 +0.74%
Bike24 Holding AG 2.93 3.03 11 115 24 -0.67%
Bilfinger SE  108.70 109.00 9 539 211 +0.83%
Bilia AB A 12.03 12.12 55 1 +0.17%
Bilibili Inc. 21.00 21.60 101 4 -0.93%
Bilibili Inc. ADRs 21.10 21.70 2 249 17 +0.47%
Bill Holdings Inc. 47.255 48.21 376 6 -0.16%
Billerud AB 8.395 8.475 4 324 8 -0.65%
Binah Capital Group Inc. 1.89 2.04 0 0 0.00%
Binect AG 1.44 1.46 791 8 -2.01%
Bio-Gate AG 0.765 0.865 1 434 6 -3.66%
Bio-Rad Laboratories Inc. Cl.-A 258.20 260.70 0 0 0.00%
Bio-Techne Corp. 50.00 50.50 2 1 +0.40%
Bioage Labs Inc. 11.40 11.70 313 4 0.00%
BioArctic AB 29.16 29.44 100 3 -0.07%
BioCryst Pharmaceuticals Inc. 6.388 6.552 1 507 5 +2.78%
Biofrontera AG 2.37 2.56 3 062 22 -3.25%
BioGaia AB Namn-Aktier B 9.27 9.36 593 8 +1.04%
Biogen Inc. 148.25 149.15 859 23 -0.50%
Biohaven Ltd. 9.10 9.60 65 1 +4.84%
BioLife Solutions Inc. 21.60 21.80 0 0 0.00%
Biomarin Pharmaceutical Inc. 50.32 50.54 896 26 -4.06%
BioMerieux 110.50 111.50 96 4 +1.84%
BioNTech SE (ADRs)  78.30 78.55 94 533 1 298 -0.76%
BioNxt Solutions Inc. 0.375 0.414 208 635 138 -2.56%
Biotalys NV Actions au Porteur o.N. 3.50 3.55 7 1 +1.42%
BioXcel Therapeutics Inc. 1.452 1.518 693 6 +3.64%
Birchcliff Energy Ltd. 4.468 4.518 3 201 5 +0.71%
Bird Construction Inc. 17.80 18.10 5 1 -1.66%
Birkenstock Holding PLC 37.24 37.42 9 688 34 +1.32%
Birks Group Inc. Class A 0.755 0.81 0 0 0.00%
Bit Digital Inc. 1.855 1.915 96 957 45 0.00%
Bitcoin Group SE  33.54 33.88 2 823 91 +3.55%
Bitcoin Treasury Corp. 3.02 3.10 0 0 0.00%
Bitdeer Technologies Group 9.52 9.68 5 390 18 +1.70%
Bitfarms Ltd. 2.277 2.30 333 623 118 +5.47%
BitMine Immersion Techno. Inc. 26.40 26.60 49 472 159 -2.22%
Bittium Oyj 26.30 26.50 214 4 +6.05%
BJ's Restaurants Inc. 34.60 35.40 0 0 0.00%
BJS WHSL Club Hldgs Inc. 79.00 81.00 1 1 +0.62%
BKV Corp. 22.80 23.20 30 1 +0.88%
BKW AG 181.10 181.90 159 9 -1.43%
Black Bear Minerals Ltd. 0.475 0.494 0 0 0.00%
Black Hills Corp. 58.30 58.88 138 5 +1.49%
Black Iron Inc. 0.0825 0.094 13 764 2 +6.21%
Black Swan Graphene Inc. 0.54 0.565 12 974 11 +1.80%
Blackbaud Inc. 53.50 54.50 72 1 -0.92%
BlackBerry Ltd. 3.319 3.393 30 174 30 +4.17%
BlackLine Inc. 49.00 50.00 800 7 +0.40%
Blackrock Cap.Alloc.Trm Trst 11.954 12.272 1 108 7 -1.30%
BlackRock Funding Inc.  922.40 927.90 965 152 +1.99%
Blackrock Silver Corp. 0.70 0.728 371 203 121 +10.40%
BlackRock TCP Capital Corp. 4.548 4.648 9 664 29 -0.65%
Blackstone Inc. 131.88 133.20 1 419 35 +2.07%
Blackstone Mortgage Trust Inc. 16.94 17.115 33 2 -0.79%
Blackstone Secured Lending Fd. 22.825 23.30 749 6 -0.79%
Block H & R Inc. 36.40 36.60 0 0 0.00%
Block Inc. 55.50 56.50 266 4 +0.90%
Block Inc. Class A  55.30 55.52 7 432 121 -0.95%
BlockchainK2 Corp. 0.0625 0.076 277 873 16 +16.51%
Blockmate Ventures Inc. 0.041 0.049 0 0 0.00%
Bloks Group Ltd. 7.71 7.91 0 0 0.00%
Bloom Energy Corp.  77.90 78.99 15 831 219 +3.77%
Bloomin' Brands Inc. 5.65 5.75 1 600 2 -0.84%
Blue Ant Media Corp. 4.76 5.05 0 0 0.00%
Blue Bird Corp. 44.40 44.80 30 1 +0.45%
Blue Cap AG 17.60 18.30 495 4 +1.11%
Blue Gold Ltd. 2.62 2.765 0 0 0.00%
Blue Lagoon Resources Inc. 0.415 0.433 21 205 10 +0.73%
Blue Owl Capital Corp. 10.546 10.984 2 504 22 -0.82%
Blue Sky Uranium Corp. 0.0214 0.0316 18 911 2 -11.27%
Bluelinx Holdings Inc. 51.50 52.00 0 0 0.00%
BlueNord ASA 35.90 36.20 1 558 19 +3.74%
Bluescope Steel Ltd. 13.50 13.70 0 0 0.00%
BLUSKY CARBON INC 0.0238 0.0288 117 500 6 -12.93%
BNP Paribas S.A.  80.14 80.28 11 088 291 -0.17%
BOC Aviation Ltd. 7.90 8.20 0 0 0.00%
Boeing Co.  183.84 184.98 11 045 187 +0.79%
Boise Cascade Co. 62.78 63.46 0 0 0.00%
BOK Financial Corp. 102.00 104.00 5 3 0.00%
Boliden AB 45.86 46.17 3 493 20 +0.09%
Bolloré SE 4.618 4.64 4 104 8 +0.39%
Bombardier Inc. 145.95 147.00 855 40 +3.09%
Bonava AB 0.992 1.012 402 1 +4.08%
Bonduelle S.A. 10.04 10.14 1 481 3 +0.20%
Bonesupport Holding AB 16.93 17.05 1 203 16 +0.89%
Bonterra Energy Corp. 2.66 2.68 115 1 0.00%
BonTerra Resources Inc. 0.111 0.121 3 500 2 +4.42%
Booking Holdings Inc. 4 587.00 4 611.00 98 40 -0.09%
Boot Barn Holdings Inc. 160.00 163.00 5 1 +0.61%
Booz Allen Hamilton Hldg Corp. Class A 73.06 74.02 52 3 +0.93%
Boozt AB 10.39 10.54 110 2 -1.88%
Boralex Inc. 15.60 15.70 76 2 -0.19%
Borealis Mining Co. Ltd. 1.02 1.08 0 0 0.00%
Borgwarner Inc. 38.485 38.805 13 2 +1.90%
Borr Drilling Ltd 3.294 3.504 2 000 2 +4.98%
Borregaard ASA 16.36 16.52 234 3 +0.49%
Borussia Dortmund GmbH&Co.KGaA  3.235 3.29 60 703 117 -0.77%
Bosideng Intl Hldgs Ltd. 0.474 0.51 6 188 3 -12.22%
Boss Energy Ltd. 0.716 0.7356 51 046 22 -6.45%
Bossard Holding AG 165.00 165.60 65 5 +0.85%
Boston Beer Company Inc. Cl A 167.30 169.70 11 3 -1.05%
Boston Omaha Corporation 10.46 10.79 0 0 0.00%
Boston Scientific Corp. 81.80 82.20 2 591 38 0.00%
Bougainville Copper Ltd. 0.338 0.396 1 850 3 -3.26%
Bouvet ASA 5.17 5.21 0 0 0.00%
Bouygues S.A. 44.38 44.75 1 392 32 +0.40%
BOX Inc. 25.52 25.73 1 007 4 -0.27%
Boxlight Corp. 0.00 0.00 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.386 0.402 0 0 0.00%
Boyd Gaming Corp. 73.50 74.00 28 2 -1.35%
Boyd Group Services Inc. 136.00 138.00 0 0 0.00%
BP PLC  4.867 4.8765 508 943 376 +0.80%
BP PLC ADRs 29.00 29.20 45 3 +1.38%
BP Silver Corp. 0.316 0.384 0 0 0.00%
BPER Banca S.p.A. 11.475 11.50 72 346 55 +0.44%
bpost S.A.  2.005 2.02 5 682 45 -1.72%
Brady Corp. Class A 68.00 70.50 0 0 0.00%
Bragg Gaming Group Inc. 1.82 1.88 586 1 0.00%
BRAIN Biotech AG  2.50 2.67 22 926 58 +1.14%
Brainchip Holdings Ltd. 0.0903 0.0979 381 407 76 -1.08%
Brambles Ltd. 12.915 13.11 105 3 +0.23%
Brand House Collective Inc.The 0.97 1.03 0 0 0.00%
Brandywine Realty Trust 2.536 2.559 1 500 2 -0.35%
BRANICKS Group AG 1.692 1.742 70 907 51 -0.11%
Brasilagro - Cia Bras.de Prop. ADRs 2.88 3.20 8 098 16 -2.58%
Braskem S.A. 2.46 2.52 6 900 5 +3.33%
Bravida Holding AB 8.075 8.155 0 0 0.00%
Bravura Solutions Ltd. 1.42 1.45 37 1 +4.29%
Braze Inc. Shares A 30.34 31.08 152 5 +1.91%
Brazilian Rare Earths Ltd. 2.36 2.44 1 097 6 -1.67%
Bread Financial Holdings Inc. 65.76 66.58 0 0 0.00%
Breedon Group PLC 3.76 3.80 0 0 0.00%
Brembo N.V. 9.305 9.395 19 3 -0.53%
Brenntag SE  49.30 49.59 19 595 93 -0.76%
Brera Holdings PLC 1.81 1.88 0 0 0.00%
Breville Group Ltd. 16.50 16.80 0 0 0.00%
Briacell Therapeutics Corp. 7.95 8.45 0 0 0.00%
BridgeBio Pharma Inc. 65.16 65.94 316 12 +1.41%
Bridgeline Digital Inc. 0.795 0.86 0 0 0.00%
Bridgestone Corp. 38.39 38.78 593 7 -0.28%
Bright Horizons Family Sol.Inc 86.00 87.00 0 0 0.00%
Brighthouse Financial Inc. 55.00 55.50 0 0 0.00%
Brightstar Lottery PLC 13.50 13.70 47 2 -0.72%
Brii Biosciences Ltd. 0.153 0.173 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4471 0.463 25 340 8 +2.36%
Brink's Co., The 101.00 102.00 0 0 0.00%
Brinker International Inc. 126.00 131.00 10 2 -0.78%
Bristol-Myers Squibb Co.  46.315 46.64 6 995 86 +0.88%
Bristow Group Inc. 31.00 31.20 0 0 0.00%
British American Tobacco PLC  48.40 48.50 35 568 220 +0.41%
British American Tobacco PLC ADRs 48.20 48.30 759 7 +0.41%
British Land Co. PLC, The 4.454 4.486 1 035 3 +0.27%
Brixton Metals Corp. 0.0292 0.0422 97 019 4 +9.55%
Broadcom Corp.  290.40 290.80 32 613 1 026 -0.05%
Broadridge Financial Solutions 194.00 195.00 33 3 +0.52%
Broadstone Net Lease Inc. 14.70 15.00 951 6 0.00%
Broadwind Inc. 2.655 2.73 3 352 3 +1.57%
Brockhaus Technologies AG 10.15 10.65 256 6 -1.46%
Broken Hill Mines Ltd. 0.5964 0.6236 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.19 45.46 1 104 14 +2.27%
Brookfield Business Corp. 30.40 30.80 0 0 0.00%
Brookfield Corp. Cl A 39.20 39.30 5 372 58 +1.29%
Brookfield Infrastructure Corp 39.00 39.80 302 6 +0.51%
Brookfield Renewable Corp. Cl.A 32.80 33.00 882 17 +0.61%
Brookfield Wealth Soluti. Ltd. Class A 39.00 39.80 0 0 0.00%
Brookside Energy Ltd. 0.236 0.28 0 0 0.00%
Brother Industries Ltd. 16.90 17.20 0 0 0.00%
Brown & Brown Inc. 68.16 68.56 565 12 +0.35%
Brown-Forman Corp. 23.81 24.05 1 733 14 -1.19%
BRP Inc. 62.00 62.50 0 0 0.00%
Bruker BioSciences Corp. 41.29 41.70 1 456 16 +4.41%
Brunel International N.V. 7.72 7.75 32 5 +0.78%
Brunello Cucinelli S.P.A. 100.15 100.65 323 16 +0.68%
Brunswick Corp. 64.96 65.36 0 0 0.00%
BT Group PLC 2.08 2.10 23 067 13 -0.95%
BTCS Inc. 2.596 2.736 1 707 2 -0.07%
BTQ Technologies Corp. 5.35 5.50 27 189 47 -1.82%
Bucher Industries AG Namens-Aktien SF -,20 396.00 397.50 20 1 +0.64%
Buckle Inc. 47.02 47.49 67 4 -0.21%
Budweiser Brew. Co. Apac Ltd. 0.835 0.88 219 2 +1.73%
Build-A-Bear Workshop Inc. 47.80 48.80 22 1 +0.86%
Builders Firstsource Inc. 87.66 88.66 24 3 -1.15%
Bulletin Resources Ltd. 0.0315 0.033 180 750 9 0.00%
Bulten AB 4.64 4.685 38 3 +2.08%
Bunge Global S.A. 76.00 76.76 1 552 27 -2.59%
Bunzl PLC 23.90 24.26 1 370 14 +0.17%
Burberry Group PLC 14.525 14.795 2 323 12 -2.29%
Burcon Nutrascience Corp. 1.04 1.10 0 0 0.00%
Bureau Veritas SA 27.18 27.32 111 16 +0.52%
Burford Capital Ltd. 7.78 7.815 4 675 13 -1.90%
Burlington Stores Inc. 238.00 240.00 79 1 0.00%
Burning Rock Biotech Ltd. ADR 19.20 20.20 210 2 +7.53%
BUZZI S.p.A. 52.20 52.60 181 6 -0.66%
BW Energy Ltd 3.53 3.56 1 000 1 +0.15%
BW LPG Ltd. 10.59 10.69 4 212 16 -0.84%
BW Offshore Ltd. 3.68 3.70 12 814 22 +12.23%
BWP Trust 2.30 2.34 0 0 0.00%
BWX Technologies Inc. 150.25 153.25 360 22 +1.29%
BXP Inc. 58.94 59.20 0 0 0.00%
BYD Co. Ltd.  10.20 10.30 843 919 1 600 -0.92%
BYD Electronic (Intl) Co. Ltd. 3.62 3.665 12 246 31 +2.09%
Byrna Technologies Inc. 14.70 15.10 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)