All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.801 3.891 0 0 0.00%
B & M Europ.Value Retail S.A. 1.84 1.87 2 000 1 -1.06%
B&S Group S.A. 5.94 5.95 0 0 0.00%
B+S Banksysteme AG 2.20 2.28 5 104 28 +3.77%
B. Riley Financial Inc. 3.694 3.7865 0 0 0.00%
B2Gold Corp. 3.424 3.493 5 110 5 +0.96%
Baader Bank AG 6.30 6.40 516 4 0.00%
Babcock & Wilcox Enterpr. Inc. 6.15 6.30 2 916 5 +11.40%
Babcock International Grp PLC 12.90 13.12 726 7 +1.43%
Bachem Holding AG 53.20 53.40 0 0 0.00%
Badger Infrastructure Sol.Ltd. 44.60 45.40 0 0 0.00%
Badger Meter Inc. 146.70 148.80 0 0 0.00%
BAE Systems PLC 20.00 20.03 13 800 43 +2.33%
BAIC Motor Corp. Ltd. 0.2101 0.2142 15 000 1 +0.90%
Baidu Inc. 12.70 12.90 5 547 9 +2.15%
Baidu.com Inc. ADR  101.00 102.00 1 761 54 +1.80%
Bain Capital Specialty Finance 12.00 12.10 166 1 +0.83%
Baker Hughes Co. Cl. A 42.02 42.645 118 2 -0.19%
Bakkafrost P/F 39.28 39.30 0 0 0.00%
Balchem Corp. 130.50 135.70 0 0 0.00%
Ball Corp. 41.27 41.88 0 0 0.00%
Ballard Power Systems Inc.  2.58 2.629 15 819 25 +4.97%
Bâloise Holding AG 223.80 224.00 9 1 +0.81%
Banc of California Inc. 14.60 14.90 0 0 0.00%
Banca Generali S.p.A. 53.10 53.15 0 0 0.00%
Banca IFIS S.p.A. 25.34 25.38 914 14 +0.63%
Banca Mediolanum S.p.A. 18.82 18.83 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 13.40 13.60 0 0 0.00%
Banco Bilbao Vizcaya Argent. 18.025 18.03 11 814 37 +0.28%
Banco Bilbao Vizcaya Argent. Spons.ADRs 17.70 18.20 0 0 0.00%
Banco BPM S.p.A. 12.81 12.815 548 2 +2.20%
Banco Bradesco S.A BBD ADRs 3.04 3.16 0 0 0.00%
Banco Com. Português SA (BCP) 0.7978 0.7988 277 3 +0.35%
Banco de Sabadell S.A. 3.15 3.152 19 463 13 +0.70%
Banco Macro S.A. Sp. ADRs 68.50 69.50 0 0 0.00%
Banco Santander (Brasil) S.A. 5.35 5.45 0 0 0.00%
Banco Santander S.A.  8.992 8.994 24 960 91 +0.67%
Banco Santander S.A. ADRs 8.80 8.95 0 0 0.00%
BANDAI NAMCO Holdings Inc. 23.90 24.38 0 0 0.00%
Bandwidth Inc. 12.18 12.315 0 0 0.00%
Bang & Olufsen AS 1.76 1.792 0 0 0.00%
Bank of America Corp.  45.555 45.71 1 803 21 +1.12%
Bank of China (Hongkong) Ltd. 4.242 4.301 0 0 0.00%
Bank of China Ltd. 0.5266 0.532 6 406 11 +2.42%
Bank of Chongqing Co. Ltd. 0.925 0.975 0 0 0.00%
Bank of Communications Co.Ltd. 0.80 0.82 0 0 0.00%
Bank of East Asia Ltd., The 1.46 1.48 0 0 0.00%
Bank of Ireland Group PLC 15.035 15.095 749 8 +0.96%
Bank of Montreal 105.90 106.90 0 0 0.00%
Bank of New York Mellon Corp. 93.77 94.69 11 1 +0.48%
Bank of Qingdao Co. Ltd. 0.436 0.456 0 0 0.00%
Bank Of Queensland Ltd. 3.58 3.64 0 0 0.00%
Bank of Tianjin Co. Ltd 0.262 0.292 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.13 0.142 0 0 0.00%
Bank OZK 37.99 38.48 0 0 0.00%
Bankinter S.A. 13.415 13.425 77 3 +1.40%
BANKUNITED Inc. 34.40 35.20 0 0 0.00%
Bannerman Energy Ltd. 1.724 1.778 0 0 0.00%
Banque Cantonale Vaudoise 100.70 100.90 0 0 0.00%
Banqup Group S.A. 3.35 3.57 232 2 +6.29%
Banxa Holdings Inc. 0.72 0.75 0 0 0.00%
Banyan Gold Corp. 0.492 0.51 0 0 0.00%
Baozun Inc. 0.78 0.83 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.44 2.58 0 0 0.00%
Barclays PLC 4.565 4.575 1 007 3 -0.22%
Barclays PLC ADRs 18.10 18.30 0 0 0.00%
Barco N.V. 12.37 12.40 90 1 -0.08%
Barings BDC Inc. 7.525 7.75 0 0 0.00%
Barinthus Biotherapeutics PLC 0.61 0.67 0 0 0.00%
Barnes & Noble Education Inc. 5.735 5.905 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.91 0.94 0 0 0.00%
Barratt Redrow PLC 4.211 4.278 0 0 0.00%
Barrett Business Services Inc. 30.20 30.60 0 0 0.00%
Barrick Mining Corp.  32.71 32.76 10 352 47 +0.03%
Barry Callebaut AG 1 322.00 1 331.00 10 4 +1.38%
BASF SE  42.73 42.74 30 802 162 -0.95%
Basic-Fit N.V. 23.72 23.84 2 1 +1.19%
Basilea Pharmaceutica AG 51.50 51.70 1 1 +0.78%
Basler AG 15.58 15.66 1 003 8 +2.49%
Bastei Lübbe AG 8.62 8.80 1 313 5 -2.05%
Bath & Body Works Inc. 18.498 18.774 0 0 0.00%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.98 1.02 0 0 0.00%
Battery X Metals Inc. 2.0745 2.09 25 1 -12.59%
Bausch + Lomb Corp. 12.50 13.00 0 0 0.00%
Bausch Health Companies Inc. 5.208 5.365 0 0 0.00%
Bavarian Nordic 24.51 24.58 1 628 9 +0.20%
BAWAG Group AG  112.40 112.70 276 23 +1.35%
Baxter International Inc. 15.37 15.598 65 1 +0.17%
Bayer AG  27.125 27.135 50 408 181 +0.06%
Bayerische Motoren Werke AG  84.56 84.60 5 102 108 -1.01%
Bayerische Motoren Werke AG VZO  77.70 77.80 1 960 26 -0.38%
Bayridge Resources Corp. 0.159 0.169 0 0 0.00%
Baytex Energy Corp. 2.73 2.812 0 0 0.00%
BayWa AG 13.80 14.30 5 7 -1.42%
BayWa AG vink. Namens-Aktien  2.505 2.525 62 138 68 +1.81%
BB Biotech AG 45.95 46.30 863 21 +2.55%
Bca Monte dei Paschi di Siena 8.577 8.58 738 4 +1.64%
Bca Pop. di Sondrio S.p.A. 14.705 14.715 0 0 0.00%
BCE Inc. 19.825 20.01 0 0 0.00%
BE Semiconductor Inds N.V. 132.80 132.90 1 597 26 +2.24%
Beach Energy Ltd. 0.69 0.71 0 0 0.00%
Beam Global Inc. 1.55 1.58 67 2 -0.64%
BEAMR IMAGING LTD. 1.69 1.74 0 0 0.00%
Bear Creek Mining Corp. 0.1545 0.1665 3 000 2 +6.03%
Beauty Health Co., The 1.09 1.16 0 0 0.00%
Beazer Homes USA Inc. 17.10 17.50 0 0 0.00%
Beazley PLC 9.90 10.00 300 1 +1.01%
Bechtle AG  38.66 38.72 4 100 23 +0.31%
Becton, Dickinson & Co. 164.80 166.40 4 1 +0.42%
Bed Bath & Beyond Inc. 5.03 5.078 0 0 0.00%
Bedford Metals Corp. 0.118 0.1222 5 470 3 -0.67%
BEFESA S.A. 27.48 27.58 34 2 +0.36%
Beiersdorf AG  88.60 88.66 4 420 64 -0.52%
Beijer Ref AB 13.41 13.53 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.308 0.336 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.80 3.86 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2668 0.2849 0 0 0.00%
Beijing Geekplus Technology Co 2.34 2.40 250 1 -0.83%
Bel Fuse Inc. - CL-B 127.00 129.00 0 0 0.00%
Belden Inc. 94.50 96.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 857.50 861.00 0 0 0.00%
Bellevue Gold Ltd. 0.70 0.725 0 0 0.00%
BellRing Brands Inc. 25.20 25.80 0 0 0.00%
Bellway PLC 30.20 30.60 85 1 +0.66%
Benchmark Electronics Inc. 37.20 37.80 0 0 0.00%
Bendigo Bank Ltd. 6.10 6.20 0 0 0.00%
Beneteau S.A. 7.69 7.725 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 35.00 35.80 0 0 0.00%
Benz Mining Corp. 0.755 0.785 3 000 2 +3.31%
Beone Medicines Ltd. 23.60 24.40 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 310.00 314.00 0 0 0.00%
Berentzen-Gruppe AG 3.77 3.80 401 2 +1.59%
BERGEN CARBON SOLUTIONS AS 0.372 0.373 0 0 0.00%
Berkeley Energia Ltd. 0.282 0.3025 0 0 0.00%
Berkeley Group Holdings PLC 43.00 43.40 0 0 0.00%
Berkley, W.R. Corp. 66.52 67.50 31 1 -0.03%
Berkshire Hathaway Inc.  435.10 435.30 2 078 122 +0.08%
Berkshire Hathaway Inc. Cl A 654 000.00 661 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 71.00 72.00 0 0 0.00%
Berry Corp. 2.94 3.00 0 0 0.00%
Bertrandt AG 17.76 17.94 1 274 6 -1.99%
Best Buy Co. Inc. 65.17 65.81 187 2 +1.72%
bet-at-home.com AG 2.41 2.48 20 2 -1.63%
Betsson AB 12.72 12.74 0 0 0.00%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 42.20 43.00 0 0 0.00%
Bettermoo(d) Food Corporation 0.0686 0.0818 0 0 0.00%
Beyond Meat Inc.  0.8602 0.8848 18 825 25 +1.22%
Beyond Oil Ltd. 2.16 2.22 0 0 0.00%
BFF Bank S.p.A. 10.79 10.81 0 0 0.00%
BGC Group Inc. 7.40 7.55 0 0 0.00%
BH Macro Ltd. 4.50 4.52 0 0 0.00%
BHG Group AB 2.546 2.556 0 0 0.00%
BHP Group Ltd.  23.305 23.36 510 7 +0.50%
BHP Group Ltd.SP ADRs 46.20 47.00 0 0 0.00%
Bic S.A. 47.25 47.35 1 057 8 +0.21%
BICO Group AB 1.683 1.688 151 2 +0.82%
Bicycle Therapeutics Ltd. 5.40 5.60 0 0 0.00%
Bid Corp. Ltd. 21.00 21.80 0 0 0.00%
BigBear.ai Holdings Inc.  5.364 5.432 12 465 27 +4.15%
BIGG Digital Assets Inc. 0.0426 0.0465 7 800 3 +4.26%
Biglari Holdings Inc. Cl.A 1 280.00 1 320.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.50 39.90 0 0 0.00%
Bike24 Holding AG 3.09 3.17 1 000 1 -0.32%
Bilfinger SE  96.05 96.25 3 351 51 +0.42%
Bilia AB A 10.95 10.97 0 0 0.00%
Bilibili Inc. 21.60 22.40 0 0 0.00%
Bilibili Inc. ADRs 21.00 22.00 0 0 0.00%
Bill Holdings Inc. 42.15 42.775 0 0 0.00%
Billerud AB 7.985 8.04 1 1 +0.62%
Binah Capital Group Inc. 1.68 1.76 0 0 0.00%
Binect AG 1.55 1.65 0 0 0.00%
Bio-Gate AG 0.80 0.845 1 658 3 +4.97%
Bio-Rad Laboratories Inc. Cl.-A 264.40 268.30 0 0 0.00%
Bio-Techne Corp. 50.00 51.00 3 1 +3.00%
Bioage Labs Inc. 7.10 7.30 250 1 -0.70%
BioArctic AB 25.88 25.96 0 0 0.00%
BioCryst Pharmaceuticals Inc. 5.962 6.15 8 1 -0.80%
Biofrontera AG 2.65 2.75 0 0 0.00%
BioGaia AB Namn-Aktier B 9.205 9.21 2 2 +0.82%
Biogen Inc. 144.95 146.20 245 9 +0.31%
Biohaven Ltd. 8.25 8.60 116 1 +4.88%
BioLife Solutions Inc. 21.40 21.80 0 0 0.00%
Biomarin Pharmaceutical Inc. 45.70 46.14 0 0 0.00%
BioMerieux 106.00 106.30 1 1 -0.38%
BioNTech SE (ADRs)  89.35 89.70 8 868 98 +1.59%
BioNxt Solutions Inc. 0.426 0.433 18 558 25 +1.19%
Biotalys NV Actions au Porteur o.N. 4.59 4.68 0 0 0.00%
BioXcel Therapeutics Inc. 1.502 1.55 0 0 0.00%
Birchcliff Energy Ltd. 4.509 4.599 0 0 0.00%
Bird Construction Inc. 15.80 16.20 0 0 0.00%
Birkenstock Holding PLC 35.06 35.40 112 2 +1.20%
Birks Group Inc. Class A 0.92 0.99 0 0 0.00%
Bit Digital Inc. 2.04 2.06 25 279 21 +9.09%
Bitcoin Group SE  30.28 30.50 1 132 23 +2.23%
Bitcoin Treasury Corp. 3.74 3.84 0 0 0.00%
Bitdeer Technologies Group 9.00 9.50 1 567 7 +7.71%
Bitfarms Ltd. 2.40 2.50 59 972 25 +10.18%
BitMine Immersion Techno. Inc. 26.40 27.00 24 732 94 +6.30%
Bittium Oyj 18.58 18.66 0 0 0.00%
BJ's Restaurants Inc. 30.60 31.00 0 0 0.00%
BJS WHSL Club Hldgs Inc. 79.50 80.00 0 0 0.00%
BKV Corp. 22.60 23.20 0 0 0.00%
BKW AG 177.80 178.40 2 1 +0.85%
Black Hills Corp. 60.60 61.18 0 0 0.00%
Black Iron Inc. 0.062 0.068 0 0 0.00%
Black Swan Graphene Inc. 0.66 0.685 0 0 0.00%
Blackbaud Inc. 49.60 50.50 0 0 0.00%
BlackBerry Ltd. 3.728 3.801 0 0 0.00%
BlackLine Inc. 46.80 47.80 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.082 12.384 0 0 0.00%
BlackRock Funding Inc.  884.00 894.90 244 42 +1.15%
Blackrock Silver Corp. 0.418 0.432 0 0 0.00%
BlackRock TCP Capital Corp. 4.902 4.958 0 0 0.00%
Blackstone Inc. 121.02 121.74 289 5 +1.00%
Blackstone Mortgage Trust Inc. 15.945 16.14 0 0 0.00%
Blackstone Secured Lending Fd. 22.765 23.215 0 0 0.00%
Block H & R Inc. 38.40 39.20 0 0 0.00%
Block Inc. 55.00 55.50 0 0 0.00%
Block Inc. Class A  55.00 55.22 1 673 34 +2.40%
BlockchainK2 Corp. 0.0505 0.0545 0 0 0.00%
Blockmate Ventures Inc. 0.069 0.0735 0 0 0.00%
Bloks Group Ltd. 8.28 8.49 0 0 0.00%
Bloom Energy Corp.  100.50 101.98 4 097 74 +6.86%
Bloomin' Brands Inc. 5.35 5.40 0 0 0.00%
Blue Ant Media Corp. 5.30 5.50 0 0 0.00%
Blue Bird Corp. 43.40 45.40 0 0 0.00%
Blue Cap AG 19.40 19.60 150 1 -0.51%
Blue Lagoon Resources Inc. 0.401 0.413 0 0 0.00%
Blue Owl Capital Corp. 10.22 10.40 9 955 9 -1.56%
Blue Sky Uranium Corp. 0.0198 0.0296 0 0 0.00%
Bluelinx Holdings Inc. 46.60 48.40 0 0 0.00%
BlueNord ASA 42.70 42.75 89 2 +0.94%
Bluescope Steel Ltd. 12.60 12.80 200 1 0.00%
BLUSKY CARBON INC 0.0332 0.0498 1 300 1 -6.74%
BNP Paribas S.A.  70.89 70.90 15 256 244 +5.66%
BOC Aviation Ltd. 7.60 7.85 0 0 0.00%
Boeing Co.  161.66 161.98 4 560 76 +0.57%
Boise Cascade Co. 58.46 59.02 0 0 0.00%
BOK Financial Corp. 92.50 93.50 0 0 0.00%
Boliden AB 38.33 38.37 151 2 +0.58%
Bolloré SE 4.678 4.696 0 0 0.00%
Bombardier Inc. 132.40 133.70 29 3 +1.79%
Bonava AB 0.887 0.897 0 0 0.00%
Bonduelle S.A. 8.93 9.07 1 1 +0.34%
Bonesupport Holding AB 18.02 18.09 2 2 -0.28%
Bonterra Energy Corp. 2.18 2.22 0 0 0.00%
BonTerra Resources Inc. 0.102 0.108 0 0 0.00%
boohoo Group PLC 0.1293 0.1487 0 0 0.00%
Booking Holdings Inc. 4 060.00 4 100.00 16 9 +0.76%
Boot Barn Holdings Inc. 153.00 155.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 69.40 70.10 20 1 +0.46%
Boozt AB 9.42 9.51 0 0 0.00%
Boralex Inc. 15.92 16.07 0 0 0.00%
Borealis Mining Co. Ltd. 0.975 1.05 924 2 -1.94%
Borgwarner Inc. 37.485 37.85 0 0 0.00%
Borr Drilling Ltd 2.66 2.792 0 0 0.00%
Borregaard ASA 15.68 15.74 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.275 3.285 15 276 25 -0.91%
Boss Energy Ltd. 0.9274 0.9584 2 000 1 -1.53%
Bossard Holding AG 167.60 168.20 0 0 0.00%
Boston Beer Company Inc. Cl A 166.60 170.70 0 0 0.00%
Boston Omaha Corporation 10.66 10.81 0 0 0.00%
Boston Scientific Corp. 83.40 84.00 716 7 -0.95%
Bougainville Copper Ltd. 0.605 0.66 0 0 0.00%
Bouvet ASA 5.07 5.08 0 0 0.00%
Bouygues S.A. 41.40 41.43 28 3 +0.73%
BOX Inc. 25.43 25.55 0 0 0.00%
Boxlight Corp. 0.735 0.76 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.42 0.436 0 0 0.00%
Boyd Gaming Corp. 68.00 69.50 0 0 0.00%
Boyd Group Services Inc. 130.00 134.00 0 0 0.00%
BP PLC  5.20 5.202 14 937 23 +0.42%
BP PLC ADRs 31.20 31.40 0 0 0.00%
BP Silver Corp. 0.261 0.273 17 343 3 +3.42%
BPER Banca S.p.A. 10.33 10.335 9 340 14 +2.12%
bpost S.A.  1.71 1.728 125 7 -0.35%
Brady Corp. Class A 66.50 67.00 0 0 0.00%
Bragg Gaming Group Inc. 1.80 1.84 0 0 0.00%
BRAIN Biotech AG  3.11 3.14 10 584 33 +1.63%
Brainchip Holdings Ltd. 0.0976 0.1009 51 500 9 +1.92%
Brambles Ltd. 12.985 13.185 0 0 0.00%
Brand House Collective Inc.The 1.19 1.23 0 0 0.00%
Brandywine Realty Trust 2.922 2.995 150 1 -0.85%
BRANICKS Group AG 1.842 1.924 0 0 0.00%
Brasilagro - Cia Bras.de Prop. ADRs 3.04 3.16 0 0 0.00%
Braskem S.A. 2.66 2.68 0 0 0.00%
Bravida Holding AB 7.27 7.295 0 0 0.00%
Bravura Solutions Ltd. 1.34 1.39 0 0 0.00%
Braze Inc. Shares A 23.81 24.27 0 0 0.00%
Brazilian Rare Earths Ltd. 2.50 2.58 10 1 +6.61%
Bread Financial Holdings Inc. 54.30 54.66 0 0 0.00%
Breedon Group PLC 3.58 3.64 7 265 4 -0.56%
Brembo N.V. 9.055 9.11 0 0 0.00%
Brenntag SE  48.19 48.23 726 8 +0.02%
Brera Holdings PLC 3.14 4.72 0 0 0.00%
Breville Group Ltd. 17.10 17.40 0 0 0.00%
Briacell Therapeutics Corp. 6.10 6.25 0 0 0.00%
BridgeBio Pharma Inc. 57.46 58.30 2 1 +2.57%
Bridgeline Digital Inc. 0.755 0.87 0 0 0.00%
Bridgestone Corp. 39.07 39.46 96 1 -0.63%
Bright Horizons Family Sol.Inc 86.00 88.00 0 0 0.00%
Brighthouse Financial Inc. 57.00 58.00 0 0 0.00%
Brightstar Lottery PLC 13.30 13.70 0 0 0.00%
Brii Biosciences Ltd. 0.182 0.202 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4033 0.4189 50 1 +3.17%
Brink's Co., The 95.50 97.00 0 0 0.00%
Brinker International Inc. 111.00 113.00 48 1 +0.89%
Bristol-Myers Squibb Co.  39.705 40.02 1 703 13 +0.30%
Bristow Group Inc. 32.20 32.60 0 0 0.00%
British American Tobacco PLC  47.30 47.40 436 9 +0.11%
British American Tobacco PLC ADRs 47.20 47.40 100 1 +0.21%
British Land Co. PLC, The 4.26 4.334 0 0 0.00%
Brixton Metals Corp. 0.0342 0.0398 0 0 0.00%
Broadcom Corp.  318.05 318.70 10 271 291 +3.64%
Broadridge Financial Solutions 196.00 199.00 0 0 0.00%
Broadstone Net Lease Inc. 15.70 15.90 0 0 0.00%
Broadwind Inc. 2.45 2.565 0 0 0.00%
Brockhaus Technologies AG 10.55 10.85 0 0 0.00%
Brookfield Asset Management Lt Cl.A 44.19 44.62 15 2 +0.50%
Brookfield Business Corp. 28.20 28.60 0 0 0.00%
Brookfield Corp. Cl A 38.20 38.60 620 9 +1.58%
Brookfield Infrastructure Corp 38.20 38.60 0 0 0.00%
Brookfield Renewable Corp. Cl.A 36.20 36.80 0 0 0.00%
Brookfield Wealth Soluti. Ltd. Class A 37.80 38.40 0 0 0.00%
Brookside Energy Ltd. 0.212 0.246 0 0 0.00%
Brother Industries Ltd. 16.00 16.50 0 0 0.00%
Brown & Brown Inc. 68.64 69.10 117 2 +1.02%
Brown-Forman Corp. 23.55 23.82 182 2 +0.55%
BRP Inc. 53.50 54.00 0 0 0.00%
Bruker BioSciences Corp. 37.64 37.99 1 1 -0.08%
Brunel International N.V. 7.83 7.89 9 1 +0.51%
Brunello Cucinelli S.P.A. 87.98 88.02 439 4 +1.10%
Brunswick Corp. 52.60 53.64 0 0 0.00%
BT Group PLC 2.00 2.02 0 0 0.00%
BTCS Inc. 2.494 2.692 0 0 0.00%
BTQ Technologies Corp. 6.15 6.30 8 190 21 +5.00%
Bucher Industries AG Namens-Aktien SF -,20 375.00 376.50 0 0 0.00%
Buckle Inc. 48.04 48.98 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.865 0.915 0 0 0.00%
Build-A-Bear Workshop Inc. 41.20 42.20 0 0 0.00%
Builders Firstsource Inc. 83.04 84.28 0 0 0.00%
Bulletin Resources Ltd. 0.03 0.031 0 0 0.00%
Bulten AB 4.375 4.415 21 1 +0.46%
Bunge Global S.A. 80.98 81.76 0 0 0.00%
Bunzl PLC 23.76 24.14 0 0 0.00%
Burberry Group PLC 13.15 13.415 0 0 0.00%
Burcon Nutrascience Corp. 1.19 1.27 0 0 0.00%
Bureau Veritas SA 27.48 27.50 4 1 +0.95%
Burford Capital Ltd. 7.385 7.42 500 1 +0.47%
Burlington Stores Inc. 240.00 248.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 13.70 14.20 0 0 0.00%
BUZZI S.p.A. 52.05 52.10 0 0 0.00%
BW Energy Ltd 3.14 3.17 0 0 0.00%
BW LPG Ltd. 10.90 10.95 836 5 -2.42%
BW Offshore Ltd. 2.93 2.96 0 0 0.00%
BWP Trust 2.12 2.14 0 0 0.00%
BWX Technologies Inc. 158.50 163.25 11 2 +4.58%
BXP Inc. 60.34 60.92 0 0 0.00%
BYD Co. Ltd.  10.565 10.575 88 060 334 -1.08%
BYD Electronic (Intl) Co. Ltd. 3.615 3.66 4 469 14 -0.87%
Byrna Technologies Inc. 15.488 15.794 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)