All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.854 3.94 258 1 +0.26%
B & M Europ.Value Retail S.A. 1.82 1.87 10 215 8 -2.09%
B&S Group S.A. 5.86 5.91 1 143 6 +3.47%
B+S Banksysteme AG 2.24 2.32 4 259 68 +0.90%
B. Riley Financial Inc. 3.268 3.35 0 0 0.00%
B2Gold Corp. 3.813 3.877 18 896 20 +0.84%
Baader Bank AG 6.80 6.85 25 832 56 +1.49%
Babcock & Wilcox Enterpr. Inc. 5.20 5.35 120 1 +2.78%
Babcock International Grp PLC 12.78 12.92 2 484 12 +1.33%
Bachem Holding AG 58.25 58.50 36 5 +2.27%
Badger Infrastructure Sol.Ltd. 44.00 44.80 0 0 0.00%
Badger Meter Inc. 148.30 150.50 0 0 0.00%
BAE Systems PLC 18.65 18.665 14 168 86 +0.38%
BAIC Motor Corp. Ltd. 0.2308 0.2355 5 030 2 -3.90%
Baidu Inc. 12.402 12.60 5 635 18 -1.85%
Baidu.com Inc. ADR  100.40 101.20 3 075 61 -1.76%
Bain Capital Specialty Finance 12.10 12.30 0 0 0.00%
Baker Hughes Co. Cl. A 42.39 42.935 314 3 -0.28%
Bakkafrost P/F 40.82 40.92 146 5 +1.64%
Balchem Corp. 130.60 133.10 2 1 +0.45%
Ball Corp. 41.12 41.73 5 1 +0.53%
Ballard Power Systems Inc.  2.331 2.379 48 829 57 +1.03%
Bâloise Holding AG 216.40 216.60 0 0 0.00%
Banc of California Inc. 15.80 16.20 0 0 0.00%
Banca Generali S.p.A. 55.15 55.25 227 6 -0.81%
Banca IFIS S.p.A. 24.46 24.50 31 13 -1.92%
Banca Mediolanum S.p.A. 18.50 18.51 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 13.70 13.80 50 1 -1.46%
Banco Bilbao Vizcaya Argent. 18.895 18.90 16 182 127 -0.29%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.70 18.80 330 2 +1.06%
Banco BPM S.p.A. 12.315 12.32 3 884 14 -0.24%
Banco Bradesco S.A BBD ADRs 3.10 3.20 0 0 0.00%
Banco Com. Português SA (BCP) 0.8404 0.8414 10 268 6 +0.81%
Banco de Sabadell S.A. 3.258 3.26 73 183 96 +2.72%
Banco Macro S.A. Sp. ADRs 70.00 71.50 0 0 0.00%
Banco Santander (Brasil) S.A. 5.60 5.65 0 0 0.00%
Banco Santander S.A.  9.434 9.435 52 684 175 -0.52%
Banco Santander S.A. ADRs 9.40 9.50 0 0 0.00%
BANDAI NAMCO Holdings Inc. 23.40 23.87 104 2 -0.91%
Bandwidth Inc. 12.035 12.175 0 0 0.00%
Bang & Olufsen AS 1.898 1.92 4 204 3 0.00%
Bank of America Corp.  45.505 45.635 3 935 35 -0.10%
Bank of China (Hongkong) Ltd. 4.031 4.09 0 0 0.00%
Bank of China Ltd. 0.4902 0.4952 24 077 19 -1.92%
Bank of Chongqing Co. Ltd. 0.89 0.93 0 0 0.00%
Bank of Communications Co.Ltd. 0.76 0.795 0 0 0.00%
Bank of East Asia Ltd., The 1.45 1.47 0 0 0.00%
Bank of Ireland Group PLC 16.17 16.195 8 161 44 -0.46%
Bank of Montreal 107.10 108.10 0 0 0.00%
Bank of New York Mellon Corp. 95.34 96.29 53 2 +0.41%
Bank of Qingdao Co. Ltd. 0.428 0.45 0 0 0.00%
Bank Of Queensland Ltd. 3.54 3.60 0 0 0.00%
Bank of Tianjin Co. Ltd 0.26 0.278 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.126 0.139 0 0 0.00%
Bank OZK 39.25 39.75 0 0 0.00%
Bankinter S.A. 13.965 13.97 4 527 24 -0.43%
BANKUNITED Inc. 37.80 38.40 0 0 0.00%
Bannerman Energy Ltd. 1.728 1.758 8 500 5 +6.94%
Banque Cantonale Vaudoise 105.10 105.20 1 1 +0.19%
Banqup Group S.A. 3.24 3.39 6 205 5 +2.72%
Banxa Holdings Inc. 0.75 0.775 2 241 2 -1.96%
Banyan Gold Corp. 0.59 0.625 0 0 0.00%
Baozun Inc. 0.769 0.838 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.38 2.50 4 020 5 +3.33%
Barclays PLC 4.925 4.93 7 122 12 -0.20%
Barclays PLC ADRs 19.70 19.80 0 0 0.00%
Barco N.V. 12.10 12.15 1 1 +0.25%
Barings BDC Inc. 7.385 7.605 0 0 0.00%
Barinthus Biotherapeutics PLC 0.605 0.66 0 0 0.00%
Barnes & Noble Education Inc. 7.54 7.765 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1.01 1.03 5 500 8 0.00%
Barratt Redrow PLC 4.269 4.338 0 0 0.00%
Barrett Business Services Inc. 29.80 30.20 0 0 0.00%
Barrick Mining Corp.  35.35 35.445 68 154 177 +0.38%
Barry Callebaut AG 1 298.00 1 304.00 5 4 -0.61%
BASF SE  44.60 44.61 190 642 648 -1.41%
Basic-Fit N.V. 28.88 29.04 4 116 24 +2.69%
Basilea Pharmaceutica AG 52.40 52.50 0 0 0.00%
Basler AG 15.50 15.62 6 906 16 -1.52%
Bastei Lübbe AG 8.56 8.70 1 088 7 -1.15%
Bath & Body Works Inc. 15.884 16.066 20 1 -0.70%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.965 1.01 0 0 0.00%
Battery X Metals Inc. 1.70 1.918 565 4 -10.06%
Bausch + Lomb Corp. 14.30 14.80 0 0 0.00%
Bausch Health Companies Inc. 5.853 6.03 0 0 0.00%
Bavarian Nordic 25.26 25.27 399 9 -0.47%
BAWAG Group AG  117.30 117.50 335 34 -0.34%
Baxter International Inc. 16.006 16.246 2 2 +0.72%
Bayer AG  34.175 34.195 355 584 1 732 +0.47%
Bayerische Motoren Werke AG  88.04 88.10 44 748 503 -1.78%
Bayerische Motoren Werke AG VZO  80.75 80.90 7 980 93 -0.49%
Bayridge Resources Corp. 0.151 0.168 0 0 0.00%
Baytex Energy Corp. 2.714 2.795 70 1 +2.76%
BayWa AG 18.05 19.00 2 789 182 +1.11%
BayWa AG vink. Namens-Aktien  2.515 2.535 75 712 63 +0.39%
BB Biotech AG 47.55 47.75 9 323 109 -0.31%
Bca Monte dei Paschi di Siena 7.758 7.76 48 156 63 +0.80%
Bca Pop. di Sondrio S.p.A. 15.175 15.185 434 4 +0.20%
BCE Inc. 20.00 20.19 0 0 0.00%
BE Semiconductor Inds N.V. 133.50 133.60 897 27 +0.90%
Beach Energy Ltd. 0.65 0.67 0 0 0.00%
Beam Global Inc. 1.55 1.58 391 5 -1.27%
BEAMR IMAGING LTD. 1.80 1.85 0 0 0.00%
Bear Creek Mining Corp. 0.319 0.345 57 155 23 +4.00%
Beauty Health Co., The 1.21 1.28 0 0 0.00%
Beazer Homes USA Inc. 19.20 19.70 0 0 0.00%
Beazley PLC 8.75 8.85 500 1 -1.10%
Bechtle AG  43.06 43.14 7 597 80 +1.12%
Becton, Dickinson & Co. 162.05 163.60 44 3 +0.49%
Bed Bath & Beyond Inc. 5.14 5.19 0 0 0.00%
Bedford Metals Corp. 0.1324 0.1378 5 966 7 0.00%
BEFESA S.A. 27.12 27.18 1 353 13 +0.29%
Beiersdorf AG  90.26 90.30 3 636 69 -0.62%
Beijer Ref AB 13.345 13.47 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.296 0.324 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.92 4.02 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2663 0.2949 3 334 1 +8.86%
Beijing Geekplus Technology Co 2.60 2.68 40 1 -2.19%
Bel Fuse Inc. - CL-B 137.00 139.00 0 0 0.00%
Belden Inc. 95.50 97.50 0 0 0.00%
Belgravia Hartford Capital Inc 0.0245 0.0275 0 0 0.00%
BELIMO Holding AG 829.00 829.50 2 1 +0.36%
Bellevue Gold Ltd. 0.775 0.78 43 231 14 +7.64%
BellRing Brands Inc. 26.60 26.80 1 117 6 +0.75%
Bellway PLC 31.40 31.80 0 0 0.00%
Benchmark Electronics Inc. 38.60 39.40 0 0 0.00%
Bendigo Bank Ltd. 5.65 5.75 497 1 -0.86%
Beneteau S.A. 7.96 7.995 61 1 -0.68%
Bentley Systems Inc. Reg. Shares Cl. B 35.80 36.80 1 1 +1.09%
Benz Mining Corp. 0.845 0.88 6 900 7 0.00%
Beone Medicines Ltd. 21.40 22.00 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 278.00 282.00 32 3 -0.70%
Berentzen-Gruppe AG 3.68 3.72 2 274 7 -0.27%
BERGEN CARBON SOLUTIONS AS 0.331 0.332 3 185 2 +3.24%
Berkeley Energia Ltd. 0.289 0.297 0 0 0.00%
Berkeley Group Holdings PLC 41.80 42.20 260 3 +2.43%
Berkley, W.R. Corp. 62.30 63.22 0 0 0.00%
Berkshire Hathaway Inc.  434.30 435.05 9 276 298 -0.21%
Berkshire Hathaway Inc. Cl A 649 000.00 656 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 71.00 72.00 0 0 0.00%
Berry Corp. 2.84 2.90 0 0 0.00%
Bertrandt AG 17.84 18.00 764 10 -4.58%
Best Buy Co. Inc. 64.17 64.68 35 2 +0.40%
bet-at-home.com AG 2.43 2.48 1 000 4 +0.81%
Betsson AB 13.22 13.24 1 749 11 +0.30%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 37.20 38.00 0 0 0.00%
Bettermoo(d) Food Corporation 0.0502 0.0596 15 584 4 +7.97%
Beyond Meat Inc.  1.0555 1.0735 230 430 124 -4.12%
Beyond Oil Ltd. 2.12 2.20 0 0 0.00%
BFF Bank S.p.A. 10.54 10.55 57 2 -0.75%
BGC Group Inc. 7.25 7.45 0 0 0.00%
BH Macro Ltd. 4.52 4.54 0 0 0.00%
BHG Group AB 2.90 2.91 0 0 0.00%
BHP Group Ltd.  24.35 24.465 20 261 85 +1.39%
BHP Group Ltd.SP ADRs 48.80 49.00 400 4 +1.24%
Bic S.A. 47.15 47.20 737 7 +0.21%
BICO Group AB 1.761 1.763 5 108 12 -0.28%
Bicycle Therapeutics Ltd. 5.80 6.00 0 0 0.00%
Bid Corp. Ltd. 20.20 21.00 0 0 0.00%
BigBear.ai Holdings Inc.  4.997 5.034 4 925 10 +0.78%
BIGG Digital Assets Inc. 0.0451 0.0511 3 900 1 -5.45%
Biglari Holdings Inc. Cl.A 1 310.00 1 350.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 40.30 40.80 1 309 19 +1.76%
Bike24 Holding AG 3.06 3.18 1 000 1 -0.32%
Bilfinger SE  102.00 102.20 8 231 204 +0.29%
Bilia AB A 11.27 11.28 0 0 0.00%
Bilibili Inc. 21.40 22.00 0 0 0.00%
Bilibili Inc. ADRs 21.50 21.70 576 4 -1.80%
Bill Holdings Inc. 42.675 43.315 0 0 0.00%
Billerud AB 8.49 8.515 500 1 +0.83%
Binah Capital Group Inc. 1.95 2.04 0 0 0.00%
Binect AG 1.65 1.69 1 1 -0.60%
Bio-Gate AG 0.90 0.97 552 3 +3.74%
Bio-Rad Laboratories Inc. Cl.-A 270.60 274.60 0 0 0.00%
Bio-Techne Corp. 53.00 54.00 0 0 0.00%
Bioage Labs Inc. 7.10 7.35 0 0 0.00%
BioArctic AB 27.50 27.58 171 2 +0.22%
BioCryst Pharmaceuticals Inc. 6.066 6.194 850 2 -1.36%
Biofrontera AG 2.59 2.75 1 322 13 -3.36%
BioGaia AB Namn-Aktier B 8.97 8.98 25 1 -0.22%
Biogen Inc. 152.20 154.35 432 16 -1.84%
Biohaven Ltd. 7.15 7.40 300 1 -1.32%
BioLife Solutions Inc. 21.40 21.80 0 0 0.00%
Biomarin Pharmaceutical Inc. 45.70 46.15 20 1 -0.47%
BioMerieux 106.90 107.10 0 0 0.00%
BioNTech SE (ADRs)  82.80 82.90 33 330 427 +0.18%
BioNxt Solutions Inc. 0.404 0.433 86 859 58 +7.23%
Biotalys NV Actions au Porteur o.N. 4.54 4.62 0 0 0.00%
BioXcel Therapeutics Inc. 1.598 1.66 150 1 -2.23%
Birchcliff Energy Ltd. 4.642 4.735 30 1 +1.80%
Bird Construction Inc. 16.00 16.40 0 0 0.00%
Birkenstock Holding PLC 36.38 36.72 750 7 +0.27%
Birks Group Inc. Class A 0.87 0.94 0 0 0.00%
Bit Digital Inc. 1.94 1.99 29 798 19 +2.59%
Bitcoin Group SE  34.34 34.48 7 236 105 -1.32%
Bitcoin Treasury Corp. 3.42 3.66 0 0 0.00%
Bitdeer Technologies Group 10.55 10.70 1 126 7 0.00%
Bitfarms Ltd. 2.657 2.684 93 445 56 +0.30%
BitMine Immersion Techno. Inc. 28.00 28.40 53 669 126 +4.38%
Bittium Oyj 19.30 19.38 11 2 -1.32%
BJ's Restaurants Inc. 31.40 31.80 0 0 0.00%
BJS WHSL Club Hldgs Inc. 78.00 79.00 0 0 0.00%
BKV Corp. 22.40 23.00 0 0 0.00%
BKW AG 177.10 177.70 1 1 +0.45%
Black Bear Minerals Ltd. 0.364 0.38 0 0 0.00%
Black Hills Corp. 61.10 61.70 0 0 0.00%
Black Iron Inc. 0.085 0.0935 1 600 1 +6.25%
Black Swan Graphene Inc. 0.615 0.645 165 2 0.00%
Blackbaud Inc. 51.50 52.00 0 0 0.00%
BlackBerry Ltd. 3.452 3.52 365 3 -1.29%
BlackLine Inc. 48.80 49.80 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.202 12.508 0 0 0.00%
BlackRock Funding Inc.  890.10 892.70 262 55 -0.40%
Blackrock Silver Corp. 0.493 0.50 48 331 15 +1.63%
BlackRock TCP Capital Corp. 5.155 5.19 3 321 7 +0.77%
Blackstone Inc. 124.74 125.98 288 13 +0.13%
Blackstone Mortgage Trust Inc. 16.625 16.82 0 0 0.00%
Blackstone Secured Lending Fd. 23.50 24.00 805 2 +1.69%
Block H & R Inc. 35.80 36.20 0 0 0.00%
Block Inc. 52.00 52.50 55 1 -3.67%
Block Inc. Class A  51.60 51.68 6 842 90 -0.25%
BlockchainK2 Corp. 0.0475 0.051 0 0 0.00%
Blockmate Ventures Inc. 0.0535 0.057 0 0 0.00%
Bloks Group Ltd. 7.89 8.05 0 0 0.00%
Bloom Energy Corp.  88.42 89.21 2 928 57 -2.07%
Bloomin' Brands Inc. 5.75 5.80 0 0 0.00%
Blue Ant Media Corp. 5.10 5.35 0 0 0.00%
Blue Bird Corp. 42.40 44.40 0 0 0.00%
Blue Cap AG 18.20 18.40 197 3 -1.08%
Blue Gold Ltd. 3.975 4.165 0 0 0.00%
Blue Lagoon Resources Inc. 0.414 0.437 9 200 3 +5.81%
Blue Owl Capital Corp. 11.268 11.494 101 3 +0.72%
Blue Sky Uranium Corp. 0.0252 0.0326 10 142 4 +14.79%
Bluelinx Holdings Inc. 52.00 53.50 0 0 0.00%
BlueNord ASA 37.15 37.20 160 4 +1.62%
Bluescope Steel Ltd. 13.40 13.50 0 0 0.00%
BLUSKY CARBON INC 0.0262 0.0448 1 600 2 +31.76%
BNP Paribas S.A.  74.83 74.84 4 025 180 -0.04%
BOC Aviation Ltd. 7.90 8.20 0 0 0.00%
Boeing Co.  175.30 175.84 6 252 158 -0.69%
Boise Cascade Co. 64.02 64.66 0 0 0.00%
BOK Financial Corp. 98.00 98.50 1 1 +0.51%
Boliden AB 42.12 42.17 420 4 +2.05%
Bolloré SE 4.65 4.664 0 0 0.00%
Bombardier Inc. 141.30 142.70 225 15 -0.42%
Bonava AB 0.887 0.897 0 0 0.00%
Bonduelle S.A. 9.92 10.04 41 1 +0.20%
Bonesupport Holding AB 16.96 16.98 134 4 -1.40%
Bonterra Energy Corp. 2.36 2.40 0 0 0.00%
BonTerra Resources Inc. 0.101 0.108 0 0 0.00%
boohoo Group PLC 0.2486 0.2724 5 000 1 -10.42%
Booking Holdings Inc. 4 380.00 4 420.00 45 18 -0.16%
Boot Barn Holdings Inc. 166.00 169.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 69.54 70.22 300 2 +0.17%
Boozt AB 10.06 10.15 4 2 +3.24%
Boralex Inc. 14.64 14.77 0 0 0.00%
Borealis Mining Co. Ltd. 1.09 1.15 1 651 3 -2.65%
Borgwarner Inc. 36.795 37.165 0 0 0.00%
Borr Drilling Ltd 2.99 3.124 0 0 0.00%
Borregaard ASA 16.16 16.20 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.30 3.305 22 381 64 -0.45%
Bosideng Intl Hldgs Ltd. 0.535 0.58 0 0 0.00%
Boss Energy Ltd. 0.9414 0.9728 11 1 +8.02%
Bossard Holding AG 164.00 164.40 1 1 +0.72%
Boston Beer Company Inc. Cl A 164.90 169.00 0 0 0.00%
Boston Omaha Corporation 10.77 10.93 0 0 0.00%
Boston Scientific Corp. 84.80 85.40 1 349 25 0.00%
Bougainville Copper Ltd. 0.428 0.446 16 107 14 -1.33%
Bouvet ASA 5.14 5.16 0 0 0.00%
Bouygues S.A. 43.18 43.20 157 21 -0.83%
BOX Inc. 23.83 23.93 3 405 17 -6.27%
Boxlight Corp. 0.70 0.725 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.434 0.452 0 0 0.00%
Boyd Gaming Corp. 69.50 71.00 0 0 0.00%
Boyd Group Services Inc. 143.00 147.00 0 0 0.00%
BP PLC  5.237 5.24 278 844 116 +0.71%
BP PLC ADRs 31.40 31.60 450 3 +0.64%
BP Silver Corp. 0.348 0.44 39 054 9 +12.64%
BPER Banca S.p.A. 10.57 10.575 5 766 20 +0.38%
bpost S.A.  1.83 1.834 13 877 25 +0.43%
Brady Corp. Class A 66.50 67.00 0 0 0.00%
Bragg Gaming Group Inc. 1.87 1.91 0 0 0.00%
BRAIN Biotech AG  3.03 3.05 47 046 52 +1.33%
Brainchip Holdings Ltd. 0.1031 0.1063 173 452 16 +7.46%
Brambles Ltd. 13.085 13.285 62 2 -1.11%
Brand House Collective Inc.The 1.01 1.03 0 0 0.00%
Brandywine Realty Trust 2.826 2.876 500 2 -1.57%
BRANICKS Group AG 1.884 1.928 26 280 21 +0.11%
Brasilagro - Cia Bras.de Prop. ADRs 3.08 3.20 0 0 0.00%
Braskem S.A. 2.56 2.64 0 0 0.00%
Bravida Holding AB 7.315 7.34 0 0 0.00%
Bravura Solutions Ltd. 1.40 1.45 0 0 0.00%
Braze Inc. Shares A 24.74 25.24 0 0 0.00%
Brazilian Rare Earths Ltd. 2.24 2.40 334 4 +2.56%
Bread Financial Holdings Inc. 59.18 59.58 0 0 0.00%
Breedon Group PLC 3.68 3.72 0 0 0.00%
Brembo N.V. 9.235 9.29 0 0 0.00%
Brenntag SE  48.70 48.74 8 035 41 -0.59%
Brera Holdings PLC 1.88 1.90 1 274 1 +2.13%
Breville Group Ltd. 16.70 16.90 0 0 0.00%
Briacell Therapeutics Corp. 8.60 8.90 0 0 0.00%
BridgeBio Pharma Inc. 60.44 61.34 3 1 0.00%
Bridgeline Digital Inc. 0.805 0.92 0 0 0.00%
Bridgestone Corp. 39.74 40.14 0 0 0.00%
Bright Horizons Family Sol.Inc 88.00 90.00 0 0 0.00%
Brighthouse Financial Inc. 56.00 56.50 0 0 0.00%
Brightstar Lottery PLC 13.10 13.50 0 0 0.00%
Brii Biosciences Ltd. 0.17 0.191 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4208 0.4288 2 662 1 +3.56%
Brink's Co., The 96.00 97.50 0 0 0.00%
Brinker International Inc. 127.00 129.00 28 1 0.00%
Bristol-Myers Squibb Co.  42.505 42.68 4 106 33 +2.68%
Bristow Group Inc. 30.80 31.20 0 0 0.00%
British American Tobacco PLC  50.10 50.30 13 819 107 +0.70%
British American Tobacco PLC ADRs 50.00 50.20 125 1 0.00%
British Land Co. PLC, The 4.786 4.866 1 225 4 +2.74%
Brixton Metals Corp. 0.0402 0.0456 20 000 2 +4.81%
Broadcom Corp.  323.90 325.05 4 820 234 -0.96%
Broadridge Financial Solutions 193.00 196.00 0 0 0.00%
Broadstone Net Lease Inc. 14.90 15.10 100 2 -0.67%
Broadwind Inc. 2.565 2.69 0 0 0.00%
Brockhaus Technologies AG 11.25 11.50 484 5 0.00%
Broken Hill Mines Ltd. 0.5304 0.555 0 0 0.00%
Brookfield Asset Management Lt Cl.A 44.45 44.89 121 1 +0.58%
Brookfield Business Corp. 30.60 31.00 0 0 0.00%
Brookfield Corp. Cl A 39.50 39.90 401 4 -1.25%
Brookfield Infrastructure Corp 39.20 39.80 0 0 0.00%
Brookfield Renewable Corp. Cl.A 34.40 34.80 65 2 0.00%
Brookfield Wealth Soluti. Ltd. Class A 39.20 39.80 0 0 0.00%
Brookside Energy Ltd. 0.266 0.312 0 0 0.00%
Brother Industries Ltd. 16.50 17.00 0 0 0.00%
Brown & Brown Inc. 68.28 68.74 110 1 +0.09%
Brown-Forman Corp. 25.40 25.70 125 1 -0.58%
BRP Inc. 59.00 60.00 0 0 0.00%
Bruker BioSciences Corp. 40.38 40.98 1 1 -0.29%
Brunel International N.V. 7.76 7.82 343 1 +0.51%
Brunello Cucinelli S.P.A. 92.82 92.86 186 3 -0.24%
Brunswick Corp. 57.90 59.06 0 0 0.00%
BT Group PLC 2.02 2.04 49 509 7 -0.97%
BTCS Inc. 2.688 2.738 0 0 0.00%
BTQ Technologies Corp. 5.15 5.40 11 626 21 +0.95%
Bucher Industries AG Namens-Aktien SF -,20 382.50 384.00 0 0 0.00%
Buckle Inc. 48.04 48.98 18 1 -0.70%
Budweiser Brew. Co. Apac Ltd. 0.875 0.925 12 1 +1.09%
Build-A-Bear Workshop Inc. 44.60 45.80 100 2 -1.77%
Builders Firstsource Inc. 95.58 97.00 0 0 0.00%
Bulletin Resources Ltd. 0.0275 0.0325 0 0 0.00%
Bulten AB 4.47 4.505 17 3 +0.22%
Bunge Global S.A. 81.78 82.60 68 3 +0.34%
Bunzl PLC 24.40 24.78 300 1 -2.24%
Burberry Group PLC 13.215 13.465 14 1 -0.60%
Burcon Nutrascience Corp. 1.04 1.11 0 0 0.00%
Bureau Veritas SA 26.40 26.44 204 10 -0.45%
Burford Capital Ltd. 7.95 7.97 3 720 7 -0.19%
Burlington Stores Inc. 208.00 214.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 18.50 19.20 0 0 0.00%
BUZZI S.p.A. 50.55 50.60 860 13 -1.93%
BW Energy Ltd 3.095 3.12 0 0 0.00%
BW LPG Ltd. 10.47 10.51 13 937 25 +0.57%
BW Offshore Ltd. 3.125 3.155 0 0 0.00%
BWP Trust 2.16 2.20 0 0 0.00%
BWX Technologies Inc. 147.00 150.95 93 6 -3.13%
BXP Inc. 61.10 61.70 0 0 0.00%
BYD Co. Ltd.  10.805 10.825 225 615 533 -1.64%
BYD Electronic (Intl) Co. Ltd. 3.801 3.834 5 717 16 +0.55%
Byrna Technologies Inc. 15.27 15.578 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)