All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.897 3.96 1 123 7 -0.61%
B & M Europ.Value Retail S.A. 1.87 1.88 49 575 25 +1.08%
B&S Group S.A. 5.71 5.79 31 7 +1.22%
B+S Banksysteme AG 1.86 1.97 9 411 51 +1.64%
B. Riley Financial Inc. 4.2685 4.363 0 0 0.00%
B2Gold Corp. 3.511 3.572 87 618 88 +0.60%
Baader Bank AG 6.30 6.40 10 597 28 +0.78%
Babcock & Wilcox Enterpr. Inc. 5.65 5.80 3 723 13 +1.79%
Babcock International Grp PLC 13.22 13.45 6 555 35 -0.37%
Bachem Holding AG 54.95 55.15 111 10 -0.63%
Badger Infrastructure Sol.Ltd. 43.60 44.40 0 0 0.00%
Badger Meter Inc. 150.60 152.20 28 4 -0.92%
BAE Systems PLC 20.28 20.38 26 048 132 -0.49%
BAIC Motor Corp. Ltd. 0.2141 0.2221 71 437 10 -0.77%
Baidu Inc. 12.408 12.676 16 907 93 -4.70%
Baidu.com Inc. ADR  98.90 100.80 22 258 360 -3.66%
Bain Capital Specialty Finance 11.90 12.00 150 2 0.00%
Baker Hughes Co. Cl. A 41.835 42.025 255 5 +2.60%
Bakkafrost P/F 40.90 41.20 575 9 -0.10%
Balchem Corp. 134.60 135.40 54 2 -0.22%
Ball Corp. 40.84 41.09 278 2 -1.02%
Ballard Power Systems Inc.  2.586 2.62 256 912 294 -3.47%
Bâloise Holding AG 226.20 227.20 19 1 -0.35%
Banc of California Inc. 14.60 14.80 0 0 0.00%
Banca Generali S.p.A. 53.05 53.45 41 4 -1.23%
Banca IFIS S.p.A. 25.50 25.74 1 444 32 +0.39%
Banca Mediolanum S.p.A. 18.76 18.94 1 340 3 -2.25%
Banco BBVA Argentina S.A. ADRs 13.20 13.60 140 1 -0.76%
Banco Bilbao Vizcaya Argent. 18.39 18.43 27 597 187 -0.88%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.20 18.30 5 024 13 -1.61%
Banco BPM S.p.A. 12.97 13.00 18 866 43 -2.73%
Banco Bradesco S.A BBD ADRs 3.08 3.24 0 0 0.00%
Banco Com. Português SA (BCP) 0.8096 0.8186 29 657 14 +0.12%
Banco de Sabadell S.A. 3.18 3.215 162 933 201 -2.55%
Banco Macro S.A. Sp. ADRs 71.00 72.00 0 0 0.00%
Banco Santander (Brasil) S.A. 5.45 5.55 0 0 0.00%
Banco Santander S.A.  9.27 9.308 90 431 320 -1.87%
Banco Santander S.A. ADRs 9.20 9.25 3 000 2 0.00%
BANDAI NAMCO Holdings Inc. 24.69 25.20 207 2 +0.89%
Bandwidth Inc. 12.30 12.435 0 0 0.00%
Bang & Olufsen AS 1.82 1.846 0 0 0.00%
Bank of America Corp.  45.125 45.40 7 549 80 -0.15%
Bank of China (Hongkong) Ltd. 4.325 4.384 1 620 2 +1.53%
Bank of China Ltd. 0.519 0.5278 18 270 18 +1.11%
Bank of Chongqing Co. Ltd. 0.92 0.965 0 0 0.00%
Bank of Communications Co.Ltd. 0.785 0.82 5 1 +0.61%
Bank of East Asia Ltd., The 1.51 1.53 346 2 +0.66%
Bank of Ireland Group PLC 15.685 15.80 16 039 81 +0.29%
Bank of Montreal 106.60 106.75 100 1 -0.52%
Bank of New York Mellon Corp. 94.86 95.29 107 7 +0.72%
Bank of Qingdao Co. Ltd. 0.444 0.466 0 0 0.00%
Bank Of Queensland Ltd. 3.70 3.74 0 0 0.00%
Bank of Tianjin Co. Ltd 0.262 0.29 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.132 0.145 0 0 0.00%
Bank OZK 37.65 38.26 135 2 +0.34%
Bankinter S.A. 13.495 13.50 1 067 25 -1.32%
BANKUNITED Inc. 34.00 34.20 0 0 0.00%
Bannerman Energy Ltd. 1.694 1.732 2 700 4 -1.60%
Banque Cantonale Vaudoise 102.70 102.90 0 0 0.00%
Banqup Group S.A. 3.41 3.60 7 4 -5.25%
Banxa Holdings Inc. 0.73 0.76 7 183 4 -1.32%
Banyan Gold Corp. 0.505 0.535 76 937 13 -4.76%
Baozun Inc. 0.848 0.93 1 000 1 -4.49%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.50 2.60 2 460 6 +2.36%
Barclays PLC 4.66 4.68 47 668 42 -2.92%
Barclays PLC ADRs 18.60 18.70 0 0 0.00%
Barco N.V. 12.29 12.34 28 1 -0.16%
Barings BDC Inc. 7.57 7.805 100 1 +0.26%
Barinthus Biotherapeutics PLC 0.67 0.70 365 1 0.00%
Barnes & Noble Education Inc. 6.155 6.55 100 1 -0.32%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.955 0.99 100 1 +3.87%
Barratt Redrow PLC 4.30 4.349 2 793 2 -2.43%
Barrett Business Services Inc. 30.40 30.80 0 0 0.00%
Barrick Mining Corp.  31.83 31.90 215 411 485 +1.90%
Barry Callebaut AG 1 316.00 1 322.00 64 28 -2.01%
BASF SE  43.22 43.41 183 171 867 -1.75%
Basic-Fit N.V. 23.20 23.36 1 285 13 -1.78%
Basilea Pharmaceutica AG 50.70 50.90 0 0 0.00%
Basler AG 15.60 15.92 1 914 15 -1.02%
Bastei Lübbe AG 8.86 9.16 501 3 -1.34%
Bath & Body Works Inc. 18.874 18.964 2 411 14 +0.11%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.935 0.995 12 800 2 -5.73%
Battery X Metals Inc. 2.09 2.40 4 989 9 +5.84%
Bausch + Lomb Corp. 13.10 13.70 772 1 0.00%
Bausch Health Companies Inc. 5.329 5.471 2 098 4 -3.13%
Bavarian Nordic 23.70 23.91 4 063 147 -5.01%
BAWAG Group AG  113.30 113.80 3 123 129 -1.22%
Baxter International Inc. 15.816 15.982 1 940 7 -1.12%
Bayer AG  28.32 28.46 440 156 1 162 -4.32%
Bayerische Motoren Werke AG  88.30 88.68 26 321 461 -0.50%
Bayerische Motoren Werke AG VZO  81.10 81.55 6 234 100 -0.06%
Bayridge Resources Corp. 0.16 0.168 5 520 4 +3.70%
Baytex Energy Corp. 2.677 2.753 8 337 17 -1.74%
BayWa AG 11.00 12.00 693 241 +1.30%
BayWa AG vink. Namens-Aktien  2.605 2.70 1 660 981 1 634 -11.75%
BB Biotech AG 44.80 44.90 6 446 95 +0.67%
Bca Monte dei Paschi di Siena 8.636 8.708 35 720 72 -0.82%
Bca Pop. di Sondrio S.p.A. 14.86 14.93 1 610 12 -2.35%
BCE Inc. 19.58 19.705 515 6 -0.76%
BE Semiconductor Inds N.V. 130.90 131.50 2 252 63 -2.17%
Beach Energy Ltd. 0.70 0.72 100 1 +0.70%
Beam Global Inc. 1.54 1.61 5 578 8 -5.13%
BEAMR IMAGING LTD. 1.73 1.79 0 0 0.00%
Bear Creek Mining Corp. 0.1555 0.1665 394 815 58 +11.18%
Beauty Health Co., The 1.10 1.12 0 0 0.00%
Beazer Homes USA Inc. 18.60 19.10 0 0 0.00%
Beazley PLC 10.20 10.30 79 1 -0.97%
Bechtle AG  40.02 40.38 247 644 1 566 +14.54%
Becton, Dickinson & Co. 165.65 166.65 843 24 +0.21%
Bed Bath & Beyond Inc. 5.146 5.206 1 684 6 -5.00%
Bedford Metals Corp. 0.1186 0.13 152 397 52 +2.04%
BEFESA S.A. 27.60 27.98 7 827 53 -0.14%
Beiersdorf AG  91.50 91.84 13 275 194 -0.11%
Beijer Ref AB 13.635 13.745 42 1 -2.12%
Beijing Cap.Intl Airport Co.Lt 0.314 0.342 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.82 3.92 2 2 +4.23%
Beijing Enterprises Wtr Gr.Ltd 0.2674 0.2998 369 2 +4.31%
Beijing Geekplus Technology Co 2.70 2.80 10 414 11 -2.82%
Bel Fuse Inc. - CL-B 127.00 128.00 35 1 +1.59%
Belden Inc. 95.50 97.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 848.00 850.00 13 4 -0.70%
Bellevue Gold Ltd. 0.685 0.71 10 424 10 -3.47%
BellRing Brands Inc. 23.00 23.40 0 0 0.00%
Bellway PLC 30.80 31.20 100 1 -0.64%
Benchmark Electronics Inc. 36.80 37.80 0 0 0.00%
Bendigo Bank Ltd. 6.20 6.30 0 0 0.00%
Beneteau S.A. 7.79 7.86 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 36.80 37.40 0 0 0.00%
Benz Mining Corp. 0.795 0.87 44 617 19 -4.82%
Beone Medicines Ltd. 23.60 24.40 260 2 -3.17%
Beone Medicines Ltd. Sp.ADRs 312.00 318.00 75 5 -1.26%
Berentzen-Gruppe AG 3.80 3.88 3 836 21 +1.04%
BERGEN CARBON SOLUTIONS AS 0.332 0.379 0 0 0.00%
Berkeley Energia Ltd. 0.284 0.299 2 000 1 -2.15%
Berkeley Group Holdings PLC 44.60 45.00 0 0 0.00%
Berkley, W.R. Corp. 66.08 66.46 49 1 +0.09%
Berkshire Hathaway Inc.  436.90 439.05 20 190 722 -0.74%
Berkshire Hathaway Inc. Cl A 653 000.00 661 000.00 1 1 -0.53%
Berliner Effektengesellschaft AG 71.00 72.00 0 0 0.00%
Berry Corp. 2.96 3.04 0 0 0.00%
Bertrandt AG 17.92 18.48 7 166 24 -1.80%
Best Buy Co. Inc. 64.91 65.43 137 4 +0.66%
bet-at-home.com AG 2.42 2.59 6 653 54 -4.33%
Betsson AB 13.00 13.01 1 244 6 +0.93%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 48.00 48.80 788 8 -0.81%
Bettermoo(d) Food Corporation 0.0572 0.0938 200 1 -9.62%
Beyond Meat Inc.  0.9222 0.9452 1 585 287 598 +9.40%
Beyond Oil Ltd. 2.20 2.44 8 198 8 -5.69%
BFF Bank S.p.A. 10.79 10.89 1 564 6 -2.55%
BGC Group Inc. 7.65 7.90 0 0 0.00%
BH Macro Ltd. 4.48 4.52 0 0 0.00%
BHG Group AB 2.50 2.518 2 114 2 -4.04%
BHP Group Ltd.  23.62 23.80 46 311 179 -1.78%
BHP Group Ltd.SP ADRs 47.40 47.60 4 511 27 -1.24%
Bic S.A. 47.05 47.25 341 11 -0.32%
BICO Group AB 1.759 1.76 47 531 49 -2.92%
Bicycle Therapeutics Ltd. 5.50 5.70 0 0 0.00%
Bid Corp. Ltd. 20.60 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  5.182 5.24 111 557 157 -3.71%
BIGG Digital Assets Inc. 0.0454 0.0559 98 452 26 -2.98%
Biglari Holdings Inc. Cl.A 1 300.00 1 340.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.40 39.70 1 175 21 -1.74%
Bike24 Holding AG 3.10 3.20 15 514 28 -5.60%
Bilfinger SE  96.85 97.20 7 986 206 -2.02%
Bilia AB A 11.35 11.43 365 2 -1.65%
Bilibili Inc. 22.80 23.40 219 2 +0.88%
Bilibili Inc. ADRs 22.20 22.80 4 758 15 +0.45%
Bill Holdings Inc. 42.89 43.77 354 5 +1.16%
Billerud AB 8.025 8.10 550 1 -1.71%
Binah Capital Group Inc. 1.47 1.55 11 820 19 +38.52%
Binect AG 1.66 1.75 1 100 2 -0.60%
Bio-Gate AG 0.65 0.86 12 1 -5.37%
Bio-Rad Laboratories Inc. Cl.-A 268.20 270.90 3 1 -0.95%
Bio-Techne Corp. 51.00 51.50 240 4 -0.95%
Bioage Labs Inc. 6.60 6.80 0 0 0.00%
BioArctic AB 26.72 26.96 316 9 +1.44%
BioCryst Pharmaceuticals Inc. 6.018 6.176 186 4 +2.79%
Biofrontera AG 2.54 2.75 661 9 +1.11%
BioGaia AB Namn-Aktier B 9.53 9.535 320 4 +1.33%
Biogen Inc. 143.60 144.45 3 031 61 +2.40%
Biohaven Ltd. 6.95 7.35 409 3 +0.72%
BioLife Solutions Inc. 20.60 20.80 50 1 -2.78%
Biomarin Pharmaceutical Inc. 46.99 47.21 1 248 7 +1.29%
BioMerieux 106.50 107.40 32 2 -0.74%
BioNTech SE (ADRs)  88.65 88.95 88 553 939 -0.73%
BioNxt Solutions Inc. 0.459 0.499 129 398 62 -3.16%
Biotalys NV Actions au Porteur o.N. 4.84 4.90 0 0 0.00%
BioXcel Therapeutics Inc. 1.376 1.438 551 2 +2.61%
Birchcliff Energy Ltd. 4.249 4.297 419 2 0.00%
Bird Construction Inc. 15.60 15.80 31 2 +0.64%
Birkenstock Holding PLC 34.48 34.64 410 10 +0.63%
Birks Group Inc. Class A 0.92 1.00 0 0 0.00%
Bit Digital Inc. 2.04 2.10 232 201 118 -1.86%
Bitcoin Group SE  30.86 31.34 15 046 207 -2.03%
Bitcoin Treasury Corp. 4.38 4.48 0 0 0.00%
Bitdeer Technologies Group 8.96 9.12 16 243 51 -4.19%
Bitfarms Ltd. 2.212 2.237 846 239 337 +0.27%
BitMine Immersion Techno. Inc. 29.40 29.80 184 674 635 -5.73%
Bittium Oyj 19.60 19.74 160 1 -1.12%
BJ's Restaurants Inc. 31.00 31.80 41 1 -1.25%
BJS WHSL Club Hldgs Inc. 80.50 82.00 257 3 -0.62%
BKV Corp. 23.80 24.40 300 1 -1.74%
BKW AG 178.80 179.60 62 5 -0.50%
Black Hills Corp. 59.88 60.48 54 2 -2.15%
Black Iron Inc. 0.0585 0.0675 4 000 1 -7.14%
Black Swan Graphene Inc. 0.61 0.65 27 200 9 +1.57%
Blackbaud Inc. 52.50 53.00 0 0 0.00%
BlackBerry Ltd. 3.664 3.746 1 730 7 -1.82%
BlackLine Inc. 47.00 47.20 66 1 -1.67%
Blackrock Cap.Alloc.Trm Trst 12.084 12.406 962 7 -1.33%
BlackRock Funding Inc.  907.60 913.40 1 411 174 -0.76%
Blackrock Silver Corp. 0.405 0.429 21 700 8 0.00%
BlackRock TCP Capital Corp. 4.916 5.03 831 6 -1.32%
Blackstone Inc. 121.16 122.36 1 701 53 +1.35%
Blackstone Mortgage Trust Inc. 15.835 15.995 936 3 +0.38%
Blackstone Secured Lending Fd. 22.715 23.18 144 2 +0.39%
Block H & R Inc. 38.00 38.20 119 3 -0.52%
Block Inc. 52.00 52.50 345 5 -0.94%
Block Inc. Class A  51.93 52.14 16 895 222 -2.82%
BlockchainK2 Corp. 0.047 0.0545 0 0 0.00%
Blockmate Ventures Inc. 0.077 0.086 1 625 1 -5.83%
Bloks Group Ltd. 9.32 9.51 0 0 0.00%
Bloom Energy Corp.  95.27 96.62 51 470 596 +8.19%
Bloomin' Brands Inc. 5.80 5.90 15 1 -1.71%
Blue Ant Media Corp. 4.84 5.15 0 0 0.00%
Blue Bird Corp. 43.80 44.20 0 0 0.00%
Blue Cap AG 19.20 19.80 1 102 11 -3.03%
Blue Lagoon Resources Inc. 0.418 0.436 4 406 2 +3.81%
Blue Owl Capital Corp. 10.036 10.454 318 2 -0.27%
Blue Sky Uranium Corp. 0.0262 0.0388 0 0 0.00%
Bluelinx Holdings Inc. 47.00 48.20 0 0 0.00%
BlueNord ASA 41.80 42.15 303 5 -1.06%
Bluescope Steel Ltd. 12.80 12.90 500 1 +0.79%
BLUSKY CARBON INC 0.0388 0.0442 0 0 0.00%
BNP Paribas S.A.  68.59 68.78 12 434 286 -0.55%
BOC Aviation Ltd. 7.70 8.00 0 0 0.00%
Boeing Co.  166.90 167.92 5 908 188 -0.17%
Boise Cascade Co. 59.12 59.76 0 0 0.00%
BOK Financial Corp. 91.50 93.50 0 0 0.00%
Boliden AB 38.99 39.27 316 6 -0.93%
Bolloré SE 4.688 4.71 113 4 -0.97%
Bombardier Inc. 132.55 133.40 719 26 +5.33%
Bonava AB 0.932 0.933 0 0 0.00%
Bonduelle S.A. 8.88 8.96 24 3 -0.11%
Bonesupport Holding AB 18.88 18.89 1 195 29 +0.37%
Bonterra Energy Corp. 2.22 2.26 6 006 3 +0.90%
BonTerra Resources Inc. 0.107 0.117 9 500 1 -2.61%
boohoo Group PLC 0.1302 0.1696 100 1 -12.55%
Booking Holdings Inc. 4 331.00 4 356.00 70 37 -0.76%
Boot Barn Holdings Inc. 148.00 150.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 70.90 71.82 100 4 -0.97%
Boozt AB 9.645 9.785 45 2 -3.25%
Boralex Inc. 16.28 16.38 1 1 -0.78%
Borealis Mining Co. Ltd. 0.995 1.05 10 522 10 -2.88%
Borgwarner Inc. 38.39 38.72 40 1 -0.65%
Borr Drilling Ltd 2.698 2.87 30 444 12 -1.45%
Borregaard ASA 15.84 15.98 38 1 -1.37%
Borussia Dortmund GmbH&Co.KGaA  3.26 3.34 93 223 136 -2.39%
Boss Energy Ltd. 0.92 0.9388 14 750 12 -3.51%
Bossard Holding AG 172.60 173.20 6 4 -2.04%
Boston Beer Company Inc. Cl A 169.50 172.00 0 0 0.00%
Boston Omaha Corporation 9.77 10.06 0 0 0.00%
Boston Scientific Corp. 88.20 88.60 2 302 31 -1.11%
Bougainville Copper Ltd. 0.62 0.64 7 382 9 -3.08%
Bouvet ASA 4.825 4.87 1 233 3 +0.83%
Bouygues S.A. 41.50 41.72 235 8 +0.10%
BOX Inc. 27.44 27.66 273 1 +0.07%
Boxlight Corp. 0.905 0.955 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.48 0.50 0 0 0.00%
Boyd Gaming Corp. 68.50 69.00 1 1 -0.72%
Boyd Group Services Inc. 132.00 133.00 0 0 0.00%
BP PLC  5.246 5.266 296 103 215 +0.88%
BP PLC ADRs 31.40 31.60 0 0 0.00%
BP Silver Corp. 0.242 0.255 27 496 4 -5.10%
BPER Banca S.p.A. 10.345 10.35 3 069 31 -3.45%
bpost S.A.  1.806 1.808 873 37 +0.78%
Brady Corp. Class A 63.00 65.50 72 2 0.00%
Bragg Gaming Group Inc. 1.84 1.87 2 001 3 -8.57%
BRAIN Biotech AG  2.50 2.59 30 952 56 +3.31%
Brainchip Holdings Ltd. 0.0989 0.1067 368 238 51 -0.68%
Brambles Ltd. 13.10 13.30 77 1 +2.19%
Brand House Collective Inc.The 1.14 1.20 0 0 0.00%
Brandywine Realty Trust 3.003 3.029 24 486 18 -1.84%
BRANICKS Group AG 1.89 1.95 39 961 24 -2.36%
Brasilagro - Cia Bras.de Prop. ADRs 2.98 3.30 1 100 2 +1.90%
Braskem S.A. 2.60 2.66 27 400 9 +11.76%
Bravida Holding AB 7.30 7.305 0 0 0.00%
Bravura Solutions Ltd. 1.28 1.33 0 0 0.00%
Braze Inc. Shares A 24.44 25.03 122 2 +2.35%
Brazilian Rare Earths Ltd. 2.42 2.50 2 000 3 -1.57%
Bread Financial Holdings Inc. 52.98 53.66 18 1 -0.83%
Breedon Group PLC 3.62 3.68 0 0 0.00%
Brembo N.V. 9.185 9.275 19 720 17 -3.64%
Brenntag SE  49.00 49.26 5 747 70 -0.76%
Brera Holdings PLC 5.85 6.10 0 0 0.00%
Breville Group Ltd. 17.30 17.60 150 1 -1.69%
Briacell Therapeutics Corp. 7.70 8.10 0 0 0.00%
BridgeBio Pharma Inc. 56.80 57.50 990 14 +1.86%
Bridgeline Digital Inc. 0.87 0.935 0 0 0.00%
Bridgestone Corp. 40.31 40.71 150 1 +2.60%
Bright Horizons Family Sol.Inc 85.00 86.50 0 0 0.00%
Brighthouse Financial Inc. 56.50 57.00 38 1 -0.88%
Brightstar Lottery PLC 14.10 14.30 0 0 0.00%
Brii Biosciences Ltd. 0.191 0.21 1 600 1 -2.91%
Brill. China Autom. Hldgs Ltd. 0.3904 0.4055 7 500 3 +2.11%
Brink's Co., The 95.00 96.50 0 0 0.00%
Brinker International Inc. 95.50 99.00 85 2 -3.47%
Bristol-Myers Squibb Co.  40.05 40.335 16 737 142 -3.36%
Bristow Group Inc. 33.40 33.60 0 0 0.00%
British American Tobacco PLC  46.50 46.70 30 636 225 -0.32%
British American Tobacco PLC ADRs 46.50 46.60 533 7 -1.49%
British Land Co. PLC, The 4.35 4.424 0 0 0.00%
Brixton Metals Corp. 0.035 0.0478 7 000 2 +5.77%
Broadcom Corp.  294.00 295.80 32 011 839 +0.70%
Broadridge Financial Solutions 193.00 196.00 3 1 0.00%
Broadstone Net Lease Inc. 15.60 15.90 69 1 0.00%
Broadwind Inc. 2.185 2.255 3 140 3 -1.56%
Brockhaus Technologies AG 11.85 12.50 1 306 9 -4.44%
Brookfield Asset Management Lt Cl.A 44.23 44.50 348 12 +0.13%
Brookfield Business Corp. 28.40 28.80 1 1 0.00%
Brookfield Corp. Cl A 37.80 38.00 11 124 85 +0.27%
Brookfield Infrastructure Corp 38.60 39.20 725 10 -2.02%
Brookfield Renewable Corp. Cl.A 36.20 36.40 77 5 -3.31%
Brookfield Wealth Soluti. Ltd. Class A 37.40 38.40 122 2 0.00%
Brookside Energy Ltd. 0.212 0.246 0 0 0.00%
Brother Industries Ltd. 16.60 17.10 0 0 0.00%
Brown & Brown Inc. 69.24 69.66 140 7 +1.08%
Brown-Forman Corp. 23.87 24.11 269 3 -0.83%
BRP Inc. 55.00 55.50 168 2 -0.90%
Bruker BioSciences Corp. 35.64 36.00 1 337 17 +0.31%
Brunel International N.V. 8.09 8.12 1 1 -1.58%
Brunello Cucinelli S.P.A. 90.26 90.28 223 12 +0.04%
Brunswick Corp. 55.14 55.48 0 0 0.00%
BT Group PLC 2.02 2.04 18 203 10 -0.98%
BTCS Inc. 2.354 2.388 4 602 15 +7.63%
BTQ Technologies Corp. 4.62 4.78 73 664 117 -10.77%
Bucher Industries AG Namens-Aktien SF -,20 379.50 381.00 50 2 -0.52%
Buckle Inc. 48.12 48.62 31 1 -0.68%
Budweiser Brew. Co. Apac Ltd. 0.885 0.935 0 0 0.00%
Build-A-Bear Workshop Inc. 41.60 42.20 133 2 -0.47%
Builders Firstsource Inc. 88.54 89.52 30 2 +1.16%
Bulletin Resources Ltd. 0.0265 0.028 598 000 12 -9.68%
Bulten AB 4.525 4.57 32 6 +1.44%
Bunge Global S.A. 82.20 83.02 36 2 -1.01%
Bunzl PLC 24.70 25.08 1 067 12 -1.67%
Burberry Group PLC 13.96 14.225 1 122 9 +1.38%
Burcon Nutrascience Corp. 1.15 1.26 0 0 0.00%
Bureau Veritas SA 28.02 28.16 11 4 -0.21%
Burford Capital Ltd. 7.345 7.42 6 926 19 -1.54%
Burlington Stores Inc. 240.00 242.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 10.10 10.20 0 0 0.00%
BUZZI S.p.A. 51.00 51.05 490 7 -1.15%
BW Energy Ltd 3.355 3.38 998 1 -1.17%
BW LPG Ltd. 11.10 11.20 2 121 11 +2.00%
BW Offshore Ltd. 3.05 3.07 7 500 5 +0.66%
BWP Trust 2.12 2.14 0 0 0.00%
BWX Technologies Inc. 151.75 154.95 1 981 38 +0.33%
BXP Inc. 60.66 60.92 53 1 +0.26%
BYD Co. Ltd.  11.00 11.165 389 044 1 109 -0.18%
BYD Electronic (Intl) Co. Ltd. 3.757 3.805 20 805 55 -3.85%
Byrna Technologies Inc. 14.64 15.118 57 1 +1.30%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)