Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
B & G Foods Inc. 3,74 3,801 913 5 -3,01%
B&S Group S.A. 5,83 5,85 2 239 9 +0,17%
B+S Banksysteme AG 1,75 1,83 0 0 0,00%
B. Riley Financial Inc. 2,512 2,571 0 0 0,00%
B2Gold Corp. 3,232 3,288 120 985 74 +1,28%
Baader Bank AG 4,32 4,48 1 101 7 -1,32%
Babcock & Wilcox Enterpr. Inc. 0,905 0,955 0 0 0,00%
Babcock International Grp PLC 12,31 12,52 5 708 34 +4,23%
Bachem Holding AG 57,50 57,75 34 1 -0,17%
Badger Infrastructure Sol.Ltd. 28,40 29,00 0 0 0,00%
Badger Meter Inc. 209,00 211,20 5 1 +0,19%
BAE Systems PLC 23,06 23,24 86 711 424 +3,45%
BAIC Motor Corp. Ltd. 0,212 0,22 11 120 3 -4,19%
Baidu Inc. 9,245 9,458 7 613 30 -0,79%
Baidu.com Inc. ADR  73,70 75,20 10 371 118 -2,11%
Bain Capital Specialty Finance 13,30 13,50 92 2 0,00%
Baker Hughes Co. Cl. A 33,73 33,885 7 055 42 +1,41%
Bakkafrost P/F 40,10 40,40 575 9 +0,15%
Balchem Corp. 139,50 140,10 20 1 -0,71%
Ball Corp. 46,92 47,20 20 1 -1,43%
Ballard Power Systems Inc.  1,413 1,4355 88 382 84 -2,11%
Bâloise Holding AG 196,50 197,20 26 3 -1,30%
Banc of California Inc. 11,70 11,90 0 0 0,00%
Banca Generali S.p.A. 49,72 49,88 1 1 -1,46%
Banca IFIS S.p.A. 21,50 21,70 137 19 -1,74%
Banca Mediolanum S.p.A. 14,04 14,17 342 5 -2,28%
Banco BBVA Argentina S.A. ADRs 15,40 15,80 120 1 0,00%
Banco Bilbao Vizcaya Argent. 12,97 12,975 21 676 104 -1,32%
Banco Bilbao Vizcaya Argent. Spons.ADRs 12,90 13,10 1 555 6 -2,26%
Banco BPM S.p.A. 9,858 9,89 16 664 48 -2,05%
Banco Bradesco S.A BBD ADRs 2,50 2,66 0 0 0,00%
Banco Com. Português SA (BCP) 0,6676 0,6766 29 299 7 +0,83%
Banco de Sabadell S.A. 2,755 2,785 18 371 16 -1,86%
Banco Macro S.A. Sp. ADRs 64,00 64,50 0 0 0,00%
Banco Santander (Brasil) S.A. 4,62 4,74 0 0 0,00%
Banco Santander S.A. ADRs 6,85 6,90 0 0 0,00%
BANDAI NAMCO Holdings Inc. 28,82 29,40 2 1 +5,66%
Bandwidth Inc. 11,825 11,97 366 2 -2,36%
Bang & Olufsen AS 1,74 1,764 550 1 -1,02%
Bank of America Corp.  38,06 38,295 7 700 57 -0,51%
Bank of China (Hongkong) Ltd. 3,783 3,842 1 846 1 -0,99%
Bank of China Ltd. 0,4975 0,5064 11 952 7 -2,53%
Bank of Chongqing Co. Ltd. 0,925 0,98 0 0 0,00%
Bank of Communications Co.Ltd. 0,775 0,805 0 0 0,00%
Bank of East Asia Ltd., The 1,24 1,26 10 1 +1,60%
Bank of Ireland Group PLC 11,935 12,11 8 489 45 -0,25%
Bank of Montreal 92,50 92,70 5 1 -0,09%
Bank of New York Mellon Corp. 76,55 76,90 65 2 -3,05%
Bank of Qingdao Co. Ltd. 0,468 0,492 0 0 0,00%
Bank Of Queensland Ltd. 4,46 4,54 0 0 0,00%
Bank of Tianjin Co. Ltd 0,226 0,256 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,109 0,119 0 0 0,00%
Bank OZK 38,37 38,99 0 0 0,00%
Bankinter S.A. 10,965 11,005 347 13 -1,48%
BANKUNITED Inc. 29,20 29,40 0 0 0,00%
Bannerman Energy Ltd. 1,446 1,494 2 000 1 -2,76%
Banque Cantonale Vaudoise 94,85 95,25 1 1 +0,63%
Banxa Holdings Inc. 0,50 0,53 0 0 0,00%
Banyan Gold Corp. 0,137 0,159 44 500 3 -4,67%
Baozun Inc. 0,805 0,862 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,40 2,50 2 400 3 -2,42%
Barclays PLC 3,755 3,77 44 046 31 -1,57%
Barclays PLC ADRs 15,00 15,10 665 2 -1,95%
Barco N.V. 12,92 13,01 1 614 9 -4,59%
Barings BDC Inc. 7,73 7,97 125 1 +0,57%
Barinthus Biotherapeutics PLC 0,76 0,855 0 0 0,00%
Barnes & Noble Education Inc. 9,155 9,735 0 0 0,00%
Barratt Redrow PLC 5,544 5,628 0 0 0,00%
Barrett Business Services Inc. 35,40 36,00 0 0 0,00%
Barrick Mining Corp. 18,62 18,756 297 195 556 +3,45%
Barry Callebaut AG 928,50 933,00 23 6 +0,65%
BASF SE  41,80 42,00 325 815 1 530 -1,55%
Basic-Fit N.V. 23,48 23,66 192 5 -0,50%
Basilea Pharmaceutica AG 54,20 54,30 33 2 -0,55%
Basin Uranium Corp. 0,08 0,097 1 500 2 +1,36%
Basler AG 9,40 9,60 5 141 17 -4,37%
Bastei Lübbe AG 9,64 10,00 0 0 0,00%
Bath & Body Works Inc. 21,77 21,875 315 4 -2,53%
Battery X Metals Inc. 0,212 0,216 348 086 55 +4,85%
Bausch + Lomb Corp. 10,50 10,90 0 0 0,00%
Bausch Health Companies Inc. 5,151 5,197 900 2 +5,65%
Bavarian Nordic 24,65 24,89 3 370 30 +1,68%
BAWAG Group AG  105,40 105,80 5 042 229 -2,13%
Baxter International Inc. 26,37 26,64 185 3 -1,46%
Bayer AG  27,31 27,505 467 118 1 334 -1,82%
Bayerische Motoren Werke AG  74,76 75,14 60 845 741 -2,43%
Bayerische Motoren Werke AG VZO  70,15 70,65 8 826 104 -2,01%
Bayridge Resources Corp. 0,0214 0,0264 0 0 0,00%
Baytex Energy Corp. 1,78 1,8335 24 183 20 +6,64%
BayWa AG 20,40 21,50 1 281 54 +3,88%
BayWa AG vink. Namens-Aktien  8,49 8,78 13 012 61 -5,40%
BB Biotech AG 32,10 32,30 5 142 77 -0,62%
Bca Monte dei Paschi di Siena 6,955 7,002 51 008 76 -2,39%
Bca Pop. di Sondrio S.p.A. 11,49 11,545 575 4 -2,02%
BCE Inc. 19,675 19,80 60 1 +0,63%
BCO Santander Centr.Hispano SA  6,886 6,895 100 537 157 -1,21%
BE Semiconductor Inds N.V. 125,85 126,40 2 230 93 +1,45%
Beach Energy Ltd. 0,725 0,745 68 1 +3,50%
Beam Global Inc. 1,19 1,24 612 4 -6,15%
BEAMR IMAGING LTD. 2,76 2,84 1 740 2 -8,33%
Bear Creek Mining Corp. 0,1345 0,146 48 258 10 -2,10%
Beauty Health Co., The 1,32 1,34 0 0 0,00%
Beazer Homes USA Inc. 18,40 18,80 0 0 0,00%
Beazley PLC 10,80 10,90 3 642 18 0,00%
Bechtle AG  37,96 38,10 28 127 212 -2,56%
Becton, Dickinson & Co. 148,65 149,50 367 17 -0,56%
Bedford Metals Corp. 0,163 0,1748 43 338 30 +1,66%
Bee Vectoring Techno.Intl Inc. ./. ./. 0 0 0,00%
BEFESA S.A. 26,98 27,46 6 417 50 0,00%
Beiersdorf AG  115,25 115,65 4 518 84 -1,37%
BeiGene Ltd. Sp.ADRs 232,00 234,00 80 3 -2,50%
Beijing Cap.Intl Airport Co.Lt 0,294 0,322 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,52 3,60 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2516 0,2823 0 0 0,00%
Bel Fuse Inc. - CL-B 74,50 75,00 0 0 0,00%
Belden Inc. 92,50 93,50 0 0 0,00%
BELIMO Holding AG 851,00 854,50 3 3 -0,58%
Bellevue Gold Ltd. 0,53 0,55 6 000 1 +0,95%
BellRing Brands Inc. 50,50 51,00 0 0 0,00%
Benchmark Electronics Inc. 32,00 32,80 0 0 0,00%
Bendigo Bank Ltd. 7,10 7,20 0 0 0,00%
Beneteau S.A. 8,205 8,275 30 1 -2,85%
Bentley Systems Inc. Reg. Shares Cl. B 42,40 43,00 0 0 0,00%
Benz Mining Corp. 0,238 0,256 12 400 4 0,00%
BeOne Medicines AG ./. ./. 0 0 0,00%
Berentzen-Gruppe AG 4,04 4,26 3 240 17 -2,39%
BERGEN CARBON SOLUTIONS AS 0,464 0,477 25 150 14 -22,15%
Berkeley Energia Ltd. 0,325 0,351 0 0 0,00%
Berkeley Group Holdings PLC 50,00 50,50 0 0 0,00%
Berkley, W.R. Corp. 63,24 63,62 15 1 -0,03%
Berkshire Hathaway Inc.  420,85 423,00 22 136 842 -0,44%
Berkshire Hathaway Inc. Cl A 629 000,00 637 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 69,00 70,00 14 1 +0,72%
Berry Corp. 2,56 2,80 1 1 +7,09%
Bertrandt AG 21,55 22,10 2 800 4 -2,67%
Best Buy Co. Inc. 60,03 60,51 482 13 -3,70%
bet-at-home.com AG 2,85 3,00 44 6 -4,64%
Beta Systems Software AG 22,20 22,80 40 1 +0,88%
Betsson AB 17,38 17,39 1 314 14 -0,91%
Bettermoo(d) Food Corporation 0,10 0,115 13 566 11 -6,98%
Beyond Air Inc. 0,152 0,157 920 2 -4,38%
Beyond Meat Inc. 2,723 2,758 4 952 9 -2,76%
Beyond Oil Ltd. 2,00 2,08 1 200 1 -1,92%
Beyond, Inc. 5,61 5,672 80 1 -2,48%
BFF Bank S.p.A. 8,61 8,695 1 461 11 -1,82%
BGC Group Inc. 8,05 8,30 0 0 0,00%
BH Macro Ltd. 4,60 4,62 1 462 2 -0,43%
BHG Group AB 2,062 2,078 0 0 0,00%
BHP Group Ltd.  20,95 21,20 27 605 124 -2,09%
BHP Group Ltd.SP ADRs 42,00 42,20 95 3 -2,78%
Bic S.A. 54,00 54,30 383 12 -1,98%
BICO Group AB 3,042 3,044 39 964 73 -4,69%
Bicycle Therapeutics Ltd. 7,10 7,40 0 0 0,00%
Bid Corp. Ltd. 21,00 22,00 0 0 0,00%
Big 5 Sporting Goods Corp. 1,03 1,06 0 0 0,00%
BigBear.ai Holdings Inc.  3,197 3,237 234 119 116 -2,81%
BigCommerce Holdings Inc. 4,10 4,18 0 0 0,00%
BIGG Digital Assets Inc. 0,0787 0,0904 13 350 4 +1,07%
Biglari Holdings Inc. Cl.A 1 040,00 1 120,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 44,90 45,30 4 385 70 -2,39%
Bike24 Holding AG 2,48 2,52 11 239 26 0,00%
Bilfinger SE  74,80 75,15 20 351 362 -0,99%
Bilia AB A 11,48 11,56 0 0 0,00%
Bilibili Inc. 17,10 17,80 80 1 -0,57%
Bilibili Inc. ADRs 17,10 17,60 10 441 28 -3,07%
Bill Holdings Inc. 35,495 36,215 71 2 -2,67%
Billerud AB 8,855 8,94 2 998 22 -7,97%
Binah Capital Group Inc. 1,78 1,88 0 0 0,00%
Binect AG 1,88 2,08 102 4 +0,51%
Bio-Gate AG 0,90 1,10 5 875 7 -7,21%
Bio-Rad Laboratories Inc. Cl.-A 195,85 197,80 0 0 0,00%
Bio-Techne Corp. 43,60 43,80 25 2 -0,90%
Bioage Labs Inc. 3,88 3,98 2 830 3 +2,56%
BioArctic AB 17,95 18,12 48 3 -1,84%
BioCryst Pharmaceuticals Inc. 8,896 9,056 100 1 -1,63%
Biofrontera AG 2,33 2,53 626 4 -4,00%
BioGaia AB Namn-Aktier B 9,425 9,515 2 1 -0,21%
Biogen Inc. 112,80 113,45 797 11 -1,01%
Biohaven Ltd. 13,00 13,70 0 0 0,00%
BioLife Solutions Inc. 19,10 19,20 0 0 0,00%
Biomarin Pharmaceutical Inc. 48,56 48,79 52 2 -1,60%
BioMerieux 120,00 120,50 19 4 -1,87%
BioNTech SE (ADRs)  92,00 92,35 162 339 2 062 +1,38%
BioNxt Solutions Inc. 0,351 0,367 76 811 38 -0,55%
Biotage AB 12,93 13,06 1 1 -0,77%
BioXcel Therapeutics Inc. ./. ./. 0 0 0,00%
Birchcliff Energy Ltd. 4,704 4,757 505 2 +0,96%
Bird Construction Inc. 17,70 18,00 0 0 0,00%
Birkenstock Holding PLC 44,48 44,72 1 000 11 -3,55%
Birks Group Inc. Class A 0,75 0,825 0 0 0,00%
BIT Mining Ltd.ADRs 1,72 1,83 0 0 0,00%
Bitcoin Group SE  41,12 41,32 29 263 272 -0,58%
Bitdeer Technologies Group 10,90 11,10 8 014 24 -4,78%
Bitfarms Ltd. 0,7246 0,7376 35 317 13 -3,00%
BJ's Restaurants Inc. 37,00 37,80 0 0 0,00%
BJS WHSL Club Hldgs Inc. 95,00 96,50 0 0 0,00%
BKV Corp. 19,90 20,40 0 0 0,00%
BKW AG 182,80 183,60 0 0 0,00%
Black Hills Corp. 48,90 49,50 161 5 +0,18%
Black Iron Inc. 0,064 0,0735 0 0 0,00%
Black Swan Graphene Inc. 0,494 0,52 0 0 0,00%
Blackbaud Inc. 52,00 52,50 0 0 0,00%
BlackBerry Ltd. 3,498 3,576 17 175 16 -2,76%
BlackLine Inc. 46,60 47,00 0 0 0,00%
Blackrock Cap.Alloc.Trm Trst 12,596 12,948 971 4 -1,70%
BlackRock Funding Inc.  838,90 844,00 1 419 184 -1,39%
Blackrock Silver Corp. 0,236 0,252 77 997 16 -0,40%
BlackRock TCP Capital Corp. 6,66 6,80 4 096 13 +0,74%
Blackstone Inc. 117,54 118,72 544 23 -2,70%
Blackstone Mortgage Trust Inc. 16,48 16,65 0 0 0,00%
Blackstone Secured Lending Fd. 27,08 27,64 0 0 0,00%
Block H & R Inc. 48,20 48,40 99 1 -1,23%
Block Inc. 53,00 53,50 4 1 -2,73%
Block Inc. Class A  53,21 53,43 17 607 202 -3,45%
Blockchain Group S.A., The 5,47 5,60 133 136 230 +5,07%
BlockchainK2 Corp. ./. ./. 0 0 0,00%
Blockmate Ventures Inc. 0,0585 0,066 0 0 0,00%
Bloks Group Ltd. 18,84 19,26 0 0 0,00%
Bloom Energy Corp. 18,872 19,154 6 108 37 -0,31%
Bloomin' Brands Inc. 6,95 7,05 0 0 0,00%
Blue Bird Corp. 34,60 36,00 0 0 0,00%
Blue Cap AG 17,70 18,20 575 5 -1,11%
Blue Lagoon Resources Inc. 0,372 0,42 74 563 11 +11,86%
Blue Owl Capital Corp. 12,372 12,884 1 475 6 -0,46%
Blue Sky Uranium Corp. 0,0318 0,0418 0 0 0,00%
Bluelinx Holdings Inc. 57,00 58,50 0 0 0,00%
BlueNord ASA 53,30 53,80 1 215 16 +2,49%
Blueprint Medicines Corp. 109,80 112,05 443 10 +0,27%
Bluescope Steel Ltd. 12,60 12,70 0 0 0,00%
BLUSKY CARBON INC 0,065 0,0852 19 500 3 -13,07%
BNP Paribas S.A.  75,18 75,42 12 011 253 -1,89%
Boat Rocker Media Inc. 0,555 0,59 0 0 0,00%
BOC Aviation Ltd. 7,00 7,25 0 0 0,00%
Boeing Co.  173,02 174,12 23 219 600 -1,81%
Boise Cascade Co. 73,74 74,58 0 0 0,00%
BOK Financial Corp. 80,00 81,50 0 0 0,00%
Boliden AB 26,60 26,74 2 700 11 -1,91%
Bolloré SE 5,195 5,235 1 613 6 -0,76%
Bolt Biotherapeutics Inc. ./. ./. 0 0 0,00%
Bombardier Inc. 65,44 65,86 1 035 11 -1,13%
Bonava AB 1,072 1,076 0 0 0,00%
Bonduelle S.A. 8,07 8,08 101 2 -2,83%
Bonesupport Holding AB 23,02 23,04 1 232 34 -3,43%
Bonterra Energy Corp. 2,46 2,52 1 200 1 +3,28%
BonTerra Resources Inc. 0,13 0,15 126 725 9 -11,95%
boohoo Group PLC 0,25 0,2614 0 0 0,00%
Booking Holdings Inc. 4 572,00 4 599,00 101 61 -3,22%
Boot Barn Holdings Inc. 135,00 137,00 36 1 -2,13%
Booz Allen Hamilton Hldg Corp. Class A 88,84 90,06 38 3 +2,27%
Boozt AB 7,23 7,235 9 2 -1,67%
Boralex Inc. 20,46 20,58 0 0 0,00%
Borealis Mining Co. Ltd. 0,42 0,448 0 0 0,00%
Borgwarner Inc. 28,505 28,735 0 0 0,00%
Borr Drilling Ltd 1,899 2,024 3 681 8 +2,48%
Borregaard ASA 16,50 16,64 250 2 0,00%
Borussia Dortmund GmbH&Co.KGaA  3,76 3,795 94 664 130 +0,27%
Boss Energy Ltd. 2,023 2,089 3 036 7 -1,67%
Bossard Holding AG 192,60 193,20 10 1 -1,83%
Boston Beer Company Inc. Cl A 179,70 182,40 1 1 +1,67%
Boston Omaha Corporation 11,96 12,31 30 1 -1,49%
Boston Scientific Corp. 86,20 86,60 5 465 48 +1,88%
Bougainville Copper Ltd. 0,212 0,23 21 400 6 +5,56%
Bouvet ASA 6,68 6,74 0 0 0,00%
Bouygues S.A. 37,55 37,86 347 11 -1,84%
BOX Inc. 30,67 30,92 1 002 8 +0,23%
Boyd Gaming Corp. 63,00 63,50 2 2 -2,29%
Boyd Group Services Inc. 131,00 133,00 0 0 0,00%
BP PLC  4,58 4,5895 1 460 213 967 +3,05%
BP PLC ADRs 27,40 27,60 448 6 +2,24%
BP Prudhoe Bay Royalty Trust 0,58 0,645 2 000 1 +13,64%
BPER Banca S.p.A. 7,506 7,544 5 239 21 -1,33%
bpost S.A.  2,04 2,065 63 579 102 -0,96%
Brady Corp. Class A 58,00 60,00 0 0 0,00%
Bragg Gaming Group Inc. 3,56 3,70 11 1 +1,12%
BRAIN Biotech AG  2,00 2,16 7 303 37 0,00%
Brainchip Holdings Ltd. 0,122 0,1268 260 089 48 -4,98%
Brambles Ltd. 12,745 12,945 1 1 -0,08%
Brandywine Realty Trust 3,868 3,899 150 1 -1,54%
BRANICKS Group AG  1,814 1,902 4 100 8 -2,31%
Brasil Foods S.A. 3,16 3,28 450 1 -2,52%
Brasilagro - Cia Bras.de Prop. ADRs 3,14 3,48 0 0 0,00%
Braskem S.A. 3,14 3,22 0 0 0,00%
Bravida Holding AB 8,165 8,245 250 1 -2,11%
Bravura Solutions Ltd. 1,24 1,29 0 0 0,00%
Braze Inc. Shares A 23,37 23,94 191 8 -2,85%
Bread Financial Holdings Inc. 43,66 44,23 370 3 -0,80%
Brembo N.V. 7,62 7,665 341 3 -2,42%
Brenntag SE  59,72 60,00 7 983 73 -2,29%
Breville Group Ltd. 16,20 16,50 0 0 0,00%
Briacell Therapeutics Corp. 2,6375 2,774 0 0 0,00%
BridgeBio Pharma Inc. 34,23 34,65 295 4 -0,58%
Bridgeline Digital Inc. 1,32 1,40 0 0 0,00%
Bridgestone Corp. 35,70 36,06 2 1 -0,30%
Bright Horizons Family Sol.Inc 106,00 107,00 0 0 0,00%
Brighthouse Financial Inc. 49,00 49,80 0 0 0,00%
Brii Biosciences Ltd. 0,206 0,224 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,3272 0,3423 6 1 +0,47%
Brink's Co., The 72,50 73,50 0 0 0,00%
Brinker International Inc. 149,00 154,00 22 1 -1,96%
Bristol-Myers Squibb Co.  42,935 43,24 8 883 73 -1,41%
Bristow Group Inc. 29,20 30,20 200 2 +0,68%
British American Tobacco PLC  41,95 42,15 53 812 268 +0,48%
British American Tobacco PLC ADRs 42,20 42,30 1 759 8 +0,71%
British Land Co. PLC, The 4,526 4,60 0 0 0,00%
Brixton Metals Corp. 0,0558 0,0688 23 400 4 -16,20%
Broadcom Corp.  214,75 216,10 13 347 343 -2,67%
Broadridge Financial Solutions 204,00 206,00 23 2 -0,96%
Broadstone Net Lease Inc. 13,90 14,00 0 0 0,00%
Broadwind Inc. 1,518 1,574 0 0 0,00%
Brockhaus Technologies AG 14,25 14,70 363 7 -3,05%
Brookfield Asset Management Lt Cl.A 47,15 47,44 396 3 -2,31%
Brookfield Business Corp. 24,20 24,60 0 0 0,00%
Brookfield Corp. Cl A 50,00 50,20 824 17 -2,34%
Brookfield Infrastructure Corp 35,20 35,80 55 1 -0,55%
Brookfield Wealth Soluti. Ltd. Class A 49,40 50,50 0 0 0,00%
Brookline Bancorp. Inc. (Del.) 8,80 8,95 0 0 0,00%
Brookside Energy Ltd. 0,246 0,256 31 000 2 +9,40%
Brown & Brown Inc. 92,12 92,66 103 8 +0,78%
Brown-Forman Corp. 22,80 23,04 3 539 29 -3,01%
BRP Inc. 41,40 41,60 143 1 -0,47%
Bruker BioSciences Corp. 33,00 33,33 104 2 -0,90%
Brunel International N.V. 9,18 9,22 851 8 -0,43%
Brunello Cucinelli S.P.A. 97,56 98,04 32 5 -2,33%
Brunswick Corp. 48,01 48,30 0 0 0,00%
BT Group PLC 2,16 2,18 86 307 20 -1,82%
BTCS Inc. 1,832 1,934 1 729 7 -2,01%
BTQ Technologies Corp. 2,76 2,80 7 882 17 -5,41%
Bucher Industries AG Namens-Aktien SF -,20 415,00 416,50 1 1 +0,24%
Buckle Inc. 36,82 37,19 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,85 0,895 1 200 1 +1,69%
Build-A-Bear Workshop Inc. 42,80 43,60 0 0 0,00%
Builders Firstsource Inc. 95,80 96,88 126 4 -0,87%
Bulletin Resources Ltd. 0,03 0,042 0 0 0,00%
Bulten AB 5,34 5,39 11 3 -1,82%
Bunge Global S.A. 70,12 70,82 345 14 +5,26%
Bunzl PLC 26,72 27,14 1 304 26 -2,02%
Burberry Group PLC 12,68 12,92 6 648 31 -2,31%
Burcon Nutrascience Corp. 1,4962 1,6086 0 0 0,00%
Bureau Veritas SA 29,04 29,18 38 9 -1,02%
Burford Capital Ltd. 10,79 10,90 845 3 -2,07%
Burlington Stores Inc. 196,00 200,00 42 1 -1,94%
BUZZI S.p.A. 43,86 43,98 314 8 -2,18%
BW Energy Ltd 3,22 3,25 850 3 +7,43%
BW LPG Ltd. 10,39 10,51 44 176 87 +3,92%
BW Offshore Ltd. 2,85 2,87 1 892 3 +3,62%
BWP Trust 2,06 2,10 0 0 0,00%
BWX Technologies Inc. 118,35 120,80 93 6 +0,13%
BXP Inc. 62,26 62,54 160 3 -1,01%
BYD Co. Ltd.  14,475 14,675 1 516 590 3 355 -3,32%
BYD Electronic (Intl) Co. Ltd. 3,46 3,499 51 595 69 -1,88%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)