All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| B & G Foods Inc. | 3.855 | 3.917 | 2 303 | 8 | -1.31% |
| B & M Europ.Value Retail S.A. | 1.86 | 1.95 | 1 520 | 2 | +2.13% |
| B&S Group S.A. | 5.73 | 5.81 | 0 | 0 | 0.00% |
| B+S Banksysteme AG | 2.14 | 2.32 | 6 527 | 57 | -0.88% |
| B. Riley Financial Inc. | 3.5795 | 3.669 | 0 | 0 | 0.00% |
| B2Gold Corp. | 3.879 | 3.945 | 58 153 | 28 | +1.69% |
| Baader Bank AG | 7.05 | 7.25 | 19 937 | 85 | +4.32% |
| Babcock & Wilcox Enterpr. Inc. | 5.70 | 5.85 | 1 181 | 4 | +3.60% |
| Babcock International Grp PLC | 13.05 | 13.27 | 1 257 | 7 | +1.53% |
| Bachem Holding AG | 57.30 | 57.50 | 3 | 1 | -3.14% |
| Badger Infrastructure Sol.Ltd. | 46.40 | 47.20 | 745 | 3 | +0.45% |
| Badger Meter Inc. | 151.80 | 153.50 | 5 | 1 | -1.37% |
| BAE Systems PLC | 19.385 | 19.475 | 38 483 | 163 | +3.55% |
| BAIC Motor Corp. Ltd. | 0.2269 | 0.2348 | 57 348 | 6 | -3.82% |
| Baidu Inc. | 12.70 | 12.85 | 16 008 | 36 | +4.83% |
Baidu.com Inc. ADR
|
101.00 | 103.00 | 3 981 | 103 | +1.19% |
| Bain Capital Specialty Finance | 12.30 | 12.50 | 1 217 | 3 | -0.81% |
| Baker Hughes Co. Cl. A | 43.33 | 43.525 | 522 | 4 | +0.51% |
| Bakkafrost P/F | 41.58 | 41.76 | 205 | 5 | +0.39% |
| Balchem Corp. | 131.30 | 131.90 | 0 | 0 | 0.00% |
| Ball Corp. | 41.81 | 42.06 | 55 | 2 | -0.81% |
Ballard Power Systems Inc.
|
2.384 | 2.416 | 126 786 | 130 | +5.54% |
| Bâloise Holding AG | 217.00 | 217.80 | 15 | 1 | 0.00% |
| Banc of California Inc. | 16.10 | 16.40 | 259 | 1 | 0.00% |
| Banca Generali S.p.A. | 55.15 | 55.30 | 37 | 3 | -0.63% |
| Banca IFIS S.p.A. | 23.98 | 24.00 | 1 290 | 17 | -1.80% |
| Banca Mediolanum S.p.A. | 18.34 | 18.51 | 600 | 1 | -1.08% |
| Banco BBVA Argentina S.A. ADRs | 14.10 | 14.60 | 1 512 | 6 | 0.00% |
| Banco Bilbao Vizcaya Argent. | 19.085 | 19.10 | 20 317 | 152 | +0.90% |
| Banco Bilbao Vizcaya Argent. Spons.ADRs | 19.00 | 19.10 | 45 868 | 48 | +1.06% |
| Banco BPM S.p.A. | 12.105 | 12.115 | 9 240 | 29 | -1.14% |
| Banco Bradesco S.A BBD ADRs | 3.04 | 3.20 | 150 | 1 | +0.65% |
| Banco Com. Português SA (BCP) | 0.858 | 0.8608 | 26 887 | 14 | +2.26% |
| Banco de Sabadell S.A. | 3.28 | 3.285 | 141 297 | 83 | +1.83% |
| Banco Macro S.A. Sp. ADRs | 75.50 | 76.00 | 164 | 6 | +2.65% |
| Banco Santander (Brasil) S.A. | 5.55 | 5.65 | 0 | 0 | 0.00% |
Banco Santander S.A.
|
9.448 | 9.463 | 108 949 | 249 | +0.84% |
| Banco Santander S.A. ADRs | 9.45 | 9.50 | 0 | 0 | 0.00% |
| BANDAI NAMCO Holdings Inc. | 24.60 | 24.77 | 35 | 1 | -0.46% |
| Bandwidth Inc. | 12.58 | 12.71 | 0 | 0 | 0.00% |
| Bang & Olufsen AS | 1.904 | 1.93 | 100 | 1 | -0.63% |
Bank of America Corp.
|
46.375 | 46.66 | 8 071 | 91 | +0.32% |
|
Bank of China (Hongkong) |
4.093 | 4.152 | 1 600 | 1 | +1.00% |
| Bank of China Ltd. | 0.4931 | 0.5024 | 41 205 | 21 | +0.40% |
| Bank of Chongqing Co. Ltd. | 0.885 | 0.93 | 0 | 0 | 0.00% |
| Bank of Communications Co.Ltd. | 0.765 | 0.80 | 1 125 | 2 | +1.27% |
| Bank of East Asia Ltd., The | 1.45 | 1.47 | 11 | 2 | +0.68% |
| Bank of Ireland Group PLC | 16.01 | 16.155 | 8 670 | 66 | +0.15% |
| Bank of Montreal | 108.70 | 108.90 | 610 | 12 | +0.55% |
| Bank of New York Mellon Corp. | 97.66 | 98.10 | 1 | 1 | +0.86% |
| Bank of Qingdao Co. Ltd. | 0.43 | 0.452 | 0 | 0 | 0.00% |
| Bank Of Queensland Ltd. | 3.60 | 3.66 | 0 | 0 | 0.00% |
| Bank of Tianjin Co. Ltd | 0.26 | 0.278 | 0 | 0 | 0.00% |
| Bank of Zjengzhou Co. Ltd. | 0.129 | 0.142 | 0 | 0 | 0.00% |
| Bank OZK | 39.98 | 40.62 | 0 | 0 | 0.00% |
| Bankinter S.A. | 13.64 | 13.675 | 5 405 | 28 | -1.69% |
| BANKUNITED Inc. | 38.20 | 38.40 | 0 | 0 | 0.00% |
| Bannerman Energy Ltd. | 1.838 | 1.87 | 10 500 | 4 | +5.50% |
| Banque Cantonale Vaudoise | 105.30 | 105.60 | 32 | 2 | -1.04% |
| Banqup Group S.A. | 3.34 | 3.50 | 1 | 1 | +4.46% |
| Banxa Holdings Inc. | 0.765 | 0.78 | 16 003 | 5 | +1.30% |
| Banyan Gold Corp. | 0.575 | 0.615 | 5 408 | 3 | -5.56% |
| Baozun Inc. | 0.793 | 0.835 | 0 | 0 | 0.00% |
|
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.46 | 2.56 | 55 | 2 | +2.46% |
| Barclays PLC | 5.03 | 5.04 | 20 476 | 31 | +1.00% |
| Barclays PLC ADRs | 20.00 | 20.20 | 0 | 0 | 0.00% |
| Barco N.V. | 12.15 | 12.20 | 0 | 0 | 0.00% |
| Barings BDC Inc. | 7.43 | 7.66 | 0 | 0 | 0.00% |
| Barinthus Biotherapeutics PLC | 0.605 | 0.655 | 0 | 0 | 0.00% |
| Barnes & Noble Education Inc. | 7.56 | 8.04 | 1 | 1 | +1.58% |
| BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. | 0.91 | 0.945 | 24 260 | 13 | +1.10% |
| Barratt Redrow PLC | 4.296 | 4.362 | 0 | 0 | 0.00% |
| Barrett Business Services Inc. | 29.80 | 30.20 | 0 | 0 | 0.00% |
Barrick Mining Corp.
|
35.02 | 35.27 | 76 483 | 263 | +1.25% |
| Barry Callebaut AG | 1 319.00 | 1 325.00 | 12 | 7 | +0.76% |
BASF SE
|
43.00 | 43.07 | 473 760 | 1 953 | -2.98% |
| Basic-Fit N.V. | 27.96 | 28.18 | 142 | 14 | -1.88% |
| Basilea Pharmaceutica AG | 54.70 | 54.90 | 164 | 4 | +2.63% |
| Basler AG | 15.04 | 15.10 | 3 270 | 24 | -2.47% |
| Bastei Lübbe AG | 8.10 | 8.46 | 1 321 | 11 | -3.46% |
| Bath & Body Works Inc. | 16.29 | 16.37 | 25 | 2 | -0.29% |
| Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 | 0.965 | 1.02 | 0 | 0 | 0.00% |
| Battery X Metals Inc. | 1.60 | 1.70 | 2 604 | 9 | -6.03% |
| Bausch + Lomb Corp. | 14.30 | 14.60 | 0 | 0 | 0.00% |
| Bausch Health Companies Inc. | 6.251 | 6.417 | 1 180 | 2 | +6.31% |
| Bavarian Nordic | 25.56 | 25.80 | 150 | 18 | 0.00% |
BAWAG Group AG
|
117.10 | 117.60 | 680 | 62 | -0.51% |
| Baxter International Inc. | 15.792 | 15.958 | 171 | 5 | -2.18% |
Bayer AG
|
33.55 | 33.675 | 357 583 | 1 426 | -2.30% |
Bayerische Motoren Werke AG
|
92.76 | 92.94 | 177 891 | 1 690 | +3.83% |
Bayerische Motoren Werke AG VZO
|
84.65 | 84.85 | 45 368 | 471 | +3.42% |
| Bayridge Resources Corp. | 0.145 | 0.185 | 9 500 | 5 | -9.04% |
| Baytex Energy Corp. | 2.715 | 2.792 | 1 300 | 2 | -1.62% |
| BayWa AG | 17.70 | 18.50 | 1 713 | 148 | +8.82% |
BayWa AG vink. Namens-Aktien
|
2.47 | 2.56 | 83 427 | 134 | 0.00% |
| BB Biotech AG | 48.45 | 48.65 | 6 632 | 98 | -1.62% |
| Bca Monte dei Paschi di Siena | 7.633 | 7.747 | 71 044 | 138 | -0.05% |
| Bca Pop. di Sondrio S.p.A. | 15.09 | 15.16 | 12 | 2 | -1.35% |
| BCE Inc. | 19.885 | 20.01 | 590 | 7 | +0.40% |
| BE Semiconductor Inds N.V. | 136.65 | 137.30 | 1 007 | 42 | +0.07% |
| Beach Energy Ltd. | 0.655 | 0.67 | 0 | 0 | 0.00% |
| Beam Global Inc. | 1.66 | 1.74 | 188 | 6 | 0.00% |
| BEAMR IMAGING LTD. | 2.06 | 2.12 | 0 | 0 | 0.00% |
| Bear Creek Mining Corp. | 0.284 | 0.301 | 21 100 | 15 | -9.06% |
| Beauty Health Co., The | 1.35 | 1.37 | 0 | 0 | 0.00% |
| Beazer Homes USA Inc. | 19.40 | 19.90 | 0 | 0 | 0.00% |
| Beazley PLC | 8.95 | 9.05 | 212 | 2 | +2.26% |
Bechtle AG
|
43.88 | 44.20 | 21 842 | 176 | +1.34% |
| Becton, Dickinson & Co. | 166.00 | 166.95 | 133 | 8 | -0.48% |
| Bed Bath & Beyond Inc. | 5.58 | 5.644 | 463 | 7 | +1.13% |
| Bedford Metals Corp. | 0.1432 | 0.1552 | 90 428 | 38 | +1.54% |
| BEFESA S.A. | 27.02 | 27.50 | 6 484 | 44 | +0.81% |
Beiersdorf AG
|
90.44 | 90.92 | 6 956 | 111 | +0.11% |
| Beijer Ref AB | 13.845 | 13.95 | 0 | 0 | 0.00% |
| Beijing Cap.Intl Airport Co.Lt | 0.294 | 0.322 | 0 | 0 | 0.00% |
| Beijing Enterprises Hldgs Ltd. | 3.96 | 4.06 | 0 | 0 | 0.00% |
| Beijing Enterprises Wtr Gr.Ltd | 0.2696 | 0.3022 | 3 000 | 1 | +6.46% |
| Beijing Geekplus Technology Co | 2.72 | 2.80 | 702 | 5 | +3.73% |
| Bel Fuse Inc. - CL-B | 140.00 | 141.00 | 15 | 1 | +3.65% |
| Belden Inc. | 103.00 | 104.00 | 0 | 0 | 0.00% |
| Belgravia Hartford Capital Inc | 0.0215 | 0.025 | 20 000 | 2 | +5.66% |
| BELIMO Holding AG | 829.00 | 832.00 | 0 | 0 | 0.00% |
| Bellevue Gold Ltd. | 0.745 | 0.77 | 6 000 | 4 | -1.92% |
| BellRing Brands Inc. | 26.80 | 27.20 | 100 | 1 | -0.75% |
| Bellway PLC | 31.00 | 31.40 | 0 | 0 | 0.00% |
| Benchmark Electronics Inc. | 39.60 | 40.80 | 0 | 0 | 0.00% |
| Bendigo Bank Ltd. | 5.70 | 5.80 | 6 | 1 | 0.00% |
| Beneteau S.A. | 8.02 | 8.095 | 154 | 5 | -0.06% |
| Bentley Systems Inc. Reg. Shares Cl. B | 36.20 | 36.80 | 246 | 2 | 0.00% |
| Benz Mining Corp. | 0.845 | 0.905 | 38 800 | 11 | -4.00% |
| Beone Medicines Ltd. | 21.80 | 22.40 | 0 | 0 | 0.00% |
| Beone Medicines Ltd. Sp.ADRs | 282.00 | 288.00 | 42 | 2 | 0.00% |
| Berentzen-Gruppe AG | 3.66 | 3.86 | 9 038 | 23 | +4.90% |
| BERGEN CARBON SOLUTIONS AS | 0.314 | 0.344 | 0 | 0 | 0.00% |
| Berkeley Energia Ltd. | 0.2765 | 0.2905 | 12 500 | 2 | +1.38% |
| Berkeley Group Holdings PLC | 42.60 | 43.00 | 170 | 2 | 0.00% |
| Berkley, W.R. Corp. | 60.70 | 61.04 | 140 | 5 | -1.27% |
Berkshire Hathaway Inc.
|
431.15 | 433.30 | 14 470 | 458 | +0.02% |
| Berkshire Hathaway Inc. Cl A | 644 500.00 | 652 500.00 | 0 | 0 | 0.00% |
| Berliner Effektengesellschaft AG | 71.00 | 72.00 | 1 | 2 | +0.70% |
| Berry Corp. | 2.92 | 2.98 | 0 | 0 | 0.00% |
| Bertrandt AG | 18.10 | 18.20 | 1 250 | 15 | +0.44% |
| Best Buy Co. Inc. | 63.34 | 63.86 | 135 | 4 | +0.24% |
|
bet-at-home. |
2.35 | 2.49 | 760 | 15 | -4.08% |
| Betsson AB | 13.13 | 13.14 | 84 | 5 | -1.72% |
| Better Home & Finance Hldg.Co. Sh.A New DL-,0001 | 42.40 | 43.20 | 963 | 5 | +13.16% |
|
Bettermoo(d) |
./. | ./. | 0 | 0 | 0.00% |
Beyond Meat Inc.
|
1.049 | 1.0895 | 551 650 | 238 | -0.89% |
| Beyond Oil Ltd. | 2.06 | 2.12 | 0 | 0 | 0.00% |
| BFF Bank S.p.A. | 10.32 | 10.35 | 1 021 | 3 | -1.61% |
| BGC Group Inc. | 7.45 | 7.70 | 0 | 0 | 0.00% |
| BH Macro Ltd. | 4.58 | 4.60 | 0 | 0 | 0.00% |
| BHG Group AB | 2.86 | 2.862 | 0 | 0 | 0.00% |
BHP Group Ltd.
|
25.18 | 25.23 | 49 255 | 177 | +1.59% |
| BHP Group Ltd.SP ADRs | 50.50 | 51.00 | 126 | 3 | +0.40% |
| Bic S.A. | 47.50 | 47.55 | 402 | 10 | 0.00% |
| BICO Group AB | 1.807 | 1.808 | 11 496 | 33 | +0.78% |
| Bicycle Therapeutics Ltd. | 6.05 | 6.25 | 0 | 0 | 0.00% |
| Bid Corp. Ltd. | 20.20 | 21.20 | 0 | 0 | 0.00% |
BigBear.ai Holdings Inc.
|
6.008 | 6.076 | 401 619 | 209 | +15.27% |
| BIGG Digital Assets Inc. | 0.0465 | 0.0582 | 37 000 | 8 | -0.39% |
| Biglari Holdings Inc. Cl.A | 1 340.00 | 1 380.00 | 0 | 0 | 0.00% |
| Bijou Brigitte Mod.Acces AG | 39.20 | 39.40 | 2 404 | 35 | -3.68% |
| Bike24 Holding AG | 3.05 | 3.09 | 5 496 | 10 | +0.65% |
Bilfinger SE
|
100.90 | 101.20 | 6 253 | 179 | -1.08% |
| Bilia AB A | 11.45 | 11.53 | 0 | 0 | 0.00% |
| Bilibili Inc. | 22.00 | 22.60 | 0 | 0 | 0.00% |
| Bilibili Inc. ADRs | 21.80 | 22.40 | 400 | 1 | +2.78% |
| Bill Holdings Inc. | 44.785 | 45.69 | 282 | 3 | +1.83% |
| Billerud AB | 8.56 | 8.565 | 0 | 0 | 0.00% |
| Binah Capital Group Inc. | 1.95 | 2.08 | 0 | 0 | 0.00% |
| Binect AG | 1.64 | 1.70 | 802 | 3 | +1.20% |
| Bio-Gate AG | 0.885 | 0.995 | 2 215 | 6 | -1.62% |
| Bio-Rad Laboratories Inc. Cl.-A | 273.50 | 276.30 | 0 | 0 | 0.00% |
| Bio-Techne Corp. | 54.50 | 55.00 | 25 | 1 | -1.82% |
| Bioage Labs Inc. | 8.90 | 9.15 | 2 050 | 12 | +16.46% |
| BioArctic AB | 28.98 | 29.26 | 850 | 10 | +2.70% |
| BioCryst Pharmaceuticals Inc. | 6.644 | 6.812 | 178 | 4 | -0.06% |
| Biofrontera AG | 2.59 | 2.79 | 55 | 10 | +3.00% |
| BioGaia AB Namn-Aktier B | 9.00 | 9.005 | 119 | 4 | -0.93% |
| Biogen Inc. | 155.85 | 156.80 | 200 | 17 | +0.94% |
| Biohaven Ltd. | 8.05 | 8.50 | 0 | 0 | 0.00% |
| BioLife Solutions Inc. | 22.00 | 22.20 | 0 | 0 | 0.00% |
| Biomarin Pharmaceutical Inc. | 46.14 | 46.35 | 71 | 2 | +0.09% |
| BioMerieux | 104.70 | 104.80 | 10 | 1 | -2.25% |
BioNTech SE (ADRs)
|
82.15 | 82.50 | 116 972 | 889 | -0.66% |
| BioNxt Solutions Inc. | 0.39 | 0.431 | 63 761 | 48 | +2.71% |
| Biotalys NV Actions au Porteur o.N. | 4.52 | 4.58 | 500 | 1 | -2.79% |
| BioXcel Therapeutics Inc. | 1.76 | 1.838 | 17 | 1 | +7.10% |
| Birchcliff Energy Ltd. | 4.783 | 4.843 | 250 | 1 | -0.82% |
| Bird Construction Inc. | 16.70 | 17.00 | 0 | 0 | 0.00% |
| Birkenstock Holding PLC | 36.80 | 36.98 | 20 | 2 | -2.24% |
| Birks Group Inc. Class A | 0.90 | 0.97 | 0 | 0 | 0.00% |
| Bit Digital Inc. | 2.02 | 2.07 | 40 065 | 19 | +5.03% |
Bitcoin Group SE
|
34.80 | 35.14 | 7 107 | 97 | +1.27% |
| Bitcoin Treasury Corp. | 3.36 | 3.66 | 0 | 0 | 0.00% |
| Bitdeer Technologies Group | 10.75 | 10.95 | 1 016 | 7 | 0.00% |
| Bitfarms Ltd. | 2.662 | 2.689 | 109 183 | 81 | +1.21% |
| BitMine Immersion Techno. Inc. | 30.80 | 31.20 | 46 674 | 179 | +6.25% |
| Bittium Oyj | 19.38 | 19.52 | 240 | 3 | -1.13% |
| BJ's Restaurants Inc. | 31.80 | 32.60 | 40 | 1 | 0.00% |
| BJS WHSL Club Hldgs Inc. | 77.00 | 79.00 | 0 | 0 | 0.00% |
| BKV Corp. | 24.40 | 24.80 | 0 | 0 | 0.00% |
| BKW AG | 179.00 | 179.80 | 234 | 13 | -0.28% |
| Black Bear Minerals Ltd. | 0.389 | 0.403 | 0 | 0 | 0.00% |
| Black Hills Corp. | 59.88 | 60.46 | 137 | 4 | -1.02% |
| Black Iron Inc. | 0.076 | 0.0905 | 0 | 0 | 0.00% |
| Black Swan Graphene Inc. | 0.55 | 0.58 | 6 875 | 4 | -3.33% |
| Blackbaud Inc. | 54.00 | 54.50 | 0 | 0 | 0.00% |
| BlackBerry Ltd. | 3.614 | 3.695 | 1 734 | 9 | +0.59% |
| BlackLine Inc. | 49.60 | 50.00 | 340 | 2 | -1.78% |
|
Blackrock Cap.Alloc. |
12.306 | 12.642 | 1 360 | 3 | +0.60% |
BlackRock Funding Inc.
|
920.80 | 926.60 | 579 | 121 | -0.29% |
| Blackrock Silver Corp. | 0.479 | 0.499 | 12 942 | 5 | -2.35% |
| BlackRock TCP Capital Corp. | 5.22 | 5.33 | 28 420 | 12 | -0.19% |
| Blackstone Inc. | 129.38 | 130.68 | 886 | 31 | +0.08% |
| Blackstone Mortgage Trust Inc. | 16.81 | 16.985 | 0 | 0 | 0.00% |
| Blackstone Secured Lending Fd. | 24.02 | 24.51 | 955 | 7 | +0.60% |
| Block H & R Inc. | 36.00 | 36.20 | 222 | 7 | -1.63% |
| Block Inc. | 52.00 | 52.50 | 337 | 4 | -1.89% |
Block Inc. Class A
|
53.31 | 53.52 | 5 502 | 118 | +1.70% |
| BlockchainK2 Corp. | 0.047 | 0.058 | 0 | 0 | 0.00% |
| Blockmate Ventures Inc. | 0.044 | 0.0515 | 0 | 0 | 0.00% |
| Bloks Group Ltd. | 7.78 | 7.96 | 0 | 0 | 0.00% |
Bloom Energy Corp.
|
100.70 | 102.16 | 13 139 | 228 | +15.65% |
| Bloomin' Brands Inc. | 5.75 | 5.80 | 0 | 0 | 0.00% |
| Blue Ant Media Corp. | 4.92 | 5.30 | 0 | 0 | 0.00% |
| Blue Bird Corp. | 42.60 | 44.20 | 0 | 0 | 0.00% |
| Blue Cap AG | 18.10 | 18.40 | 433 | 11 | -0.54% |
| Blue Gold Ltd. | 3.555 | 3.71 | 100 | 1 | -10.46% |
| Blue Lagoon Resources Inc. | 0.406 | 0.424 | 8 781 | 2 | -0.71% |
| Blue Owl Capital Corp. | 11.312 | 11.78 | 2 905 | 19 | +0.85% |
| Blue Sky Uranium Corp. | 0.0214 | 0.0314 | 19 000 | 2 | -3.79% |
| Bluelinx Holdings Inc. | 51.50 | 52.00 | 0 | 0 | 0.00% |
| BlueNord ASA | 37.10 | 37.45 | 605 | 5 | -2.12% |
| Bluescope Steel Ltd. | 13.40 | 13.60 | 0 | 0 | 0.00% |
| BLUSKY CARBON INC | 0.0348 | 0.0454 | 118 781 | 10 | -16.44% |
BNP Paribas S.A.
|
75.62 | 75.86 | 10 270 | 281 | +1.34% |
| BOC Aviation Ltd. | 8.00 | 8.30 | 0 | 0 | 0.00% |
Boeing Co.
|
172.82 | 173.92 | 7 038 | 155 | +0.03% |
| Boise Cascade Co. | 63.50 | 64.18 | 8 | 1 | -1.25% |
| BOK Financial Corp. | 99.00 | 101.00 | 0 | 0 | 0.00% |
| Boliden AB | 42.51 | 42.81 | 2 890 | 14 | -0.85% |
| Bolloré SE | 4.632 | 4.656 | 77 | 5 | -0.64% |
| Bombardier Inc. | 143.30 | 144.20 | 1 150 | 25 | +1.98% |
| Bonava AB | 0.922 | 0.923 | 340 | 1 | -0.11% |
| Bonduelle S.A. | 10.04 | 10.20 | 49 | 3 | -0.50% |
| Bonesupport Holding AB | 16.75 | 16.76 | 948 | 20 | -2.56% |
| Bonterra Energy Corp. | 2.56 | 2.58 | 161 | 1 | +0.80% |
| BonTerra Resources Inc. | 0.0975 | 0.108 | 10 000 | 1 | +3.85% |
| boohoo Group PLC | 0.3076 | 0.324 | 27 513 | 4 | +23.07% |
| Booking Holdings Inc. | 4 305.00 | 4 328.00 | 280 | 89 | -0.12% |
| Boot Barn Holdings Inc. | 169.00 | 172.00 | 0 | 0 | 0.00% |
| Booz Allen Hamilton Hldg Corp. Class A | 74.78 | 75.74 | 21 | 3 | +7.36% |
| Boozt AB | 10.27 | 10.36 | 1 354 | 14 | +0.68% |
| Boralex Inc. | 14.96 | 15.06 | 0 | 0 | 0.00% |
| Borealis Mining Co. Ltd. | 0.99 | 1.04 | 9 951 | 6 | -1.89% |
| Borgwarner Inc. | 37.11 | 37.41 | 33 | 1 | +0.16% |
| Borr Drilling Ltd | 3.134 | 3.334 | 5 193 | 6 | -1.05% |
| Borregaard ASA | 16.28 | 16.42 | 0 | 0 | 0.00% |
Borussia Dortmund GmbH&Co.![]() |
3.305 | 3.35 | 46 763 | 79 | 0.00% |
| Bosideng Intl Hldgs Ltd. | 0.53 | 0.58 | 200 | 1 | +4.50% |
| Boss Energy Ltd. | 0.9624 | 0.9936 | 7 657 | 8 | -0.91% |
| Bossard Holding AG | 166.20 | 166.80 | 17 | 6 | +0.48% |
| Boston Beer Company Inc. Cl A | 165.50 | 168.20 | 0 | 0 | 0.00% |
| Boston Omaha Corporation | 11.38 | 11.71 | 1 | 1 | 0.00% |
| Boston Scientific Corp. | 83.80 | 84.00 | 952 | 15 | -1.18% |
| Bougainville Copper Ltd. | 0.332 | 0.37 | 95 313 | 33 | -26.20% |
| Bouvet ASA | 5.17 | 5.21 | 1 314 | 1 | +0.78% |
| Bouygues S.A. | 43.23 | 43.57 | 9 450 | 84 | +0.23% |
| BOX Inc. | 27.21 | 27.42 | 200 | 1 | -0.14% |
| Boxlight Corp. | 0.775 | 0.82 | 0 | 0 | 0.00% |
| Boyaa Interactive Intl Ltd. | 0.43 | 0.448 | 0 | 0 | 0.00% |
| Boyd Gaming Corp. | 69.50 | 70.00 | 0 | 0 | 0.00% |
| Boyd Group Services Inc. | 145.00 | 147.00 | 0 | 0 | 0.00% |
BP PLC
|
5.325 | 5.334 | 431 842 | 245 | +0.49% |
| BP PLC ADRs | 31.80 | 32.00 | 101 | 2 | 0.00% |
| BP Silver Corp. | 0.316 | 0.342 | 1 999 | 1 | -7.30% |
| BPER Banca S.p.A. | 10.525 | 10.54 | 10 963 | 18 | +0.19% |
bpost S.A.
|
1.878 | 1.896 | 1 044 | 23 | 0.00% |
| Brady Corp. Class A | 66.00 | 68.00 | 0 | 0 | 0.00% |
| Bragg Gaming Group Inc. | 1.83 | 1.89 | 0 | 0 | 0.00% |
BRAIN Biotech AG
|
3.04 | 3.10 | 32 976 | 68 | -4.39% |
| Brainchip Holdings Ltd. | 0.0996 | 0.1077 | 267 341 | 30 | +1.82% |
| Brambles Ltd. | 13.21 | 13.41 | 0 | 0 | 0.00% |
| Brand House Collective Inc.The | 1.05 | 1.13 | 0 | 0 | 0.00% |
| Brandywine Realty Trust | 2.732 | 2.756 | 1 000 | 1 | -1.51% |
| BRANICKS Group AG | 1.80 | 1.85 | 33 034 | 35 | -1.18% |
| Brasilagro - Cia Bras.de Prop. ADRs | 3.04 | 3.38 | 424 | 2 | -1.26% |
| Braskem S.A. | 2.52 | 2.58 | 0 | 0 | 0.00% |
| Bravida Holding AB | 7.53 | 7.60 | 0 | 0 | 0.00% |
| Bravura Solutions Ltd. | 1.44 | 1.50 | 0 | 0 | 0.00% |
| Braze Inc. Shares A | 25.35 | 25.96 | 1 | 1 | -0.32% |
| Brazilian Rare Earths Ltd. | 2.26 | 2.34 | 0 | 0 | 0.00% |
| Bread Financial Holdings Inc. | 61.48 | 62.22 | 641 | 6 | -1.44% |
| Breedon Group PLC | 3.72 | 3.76 | 1 510 | 1 | 0.00% |
| Brembo N.V. | 9.225 | 9.315 | 50 | 2 | 0.00% |
Brenntag SE
|
48.92 | 49.21 | 2 448 | 46 | +0.57% |
| Brera Holdings PLC | 2.22 | 2.30 | 5 448 | 5 | +5.83% |
| Breville Group Ltd. | 16.90 | 17.20 | 0 | 0 | 0.00% |
| Briacell Therapeutics Corp. | 10.30 | 11.00 | 1 000 | 2 | -3.67% |
| BridgeBio Pharma Inc. | 63.84 | 64.62 | 55 | 2 | +0.47% |
| Bridgeline Digital Inc. | 0.91 | 0.99 | 0 | 0 | 0.00% |
| Bridgestone Corp. | 40.12 | 40.52 | 25 | 2 | -0.10% |
| Bright Horizons Family Sol.Inc | 88.50 | 90.00 | 145 | 1 | +1.12% |
| Brighthouse Financial Inc. | 56.00 | 56.50 | 0 | 0 | 0.00% |
| Brightstar Lottery PLC | 12.90 | 13.00 | 2 | 1 | -2.27% |
| Brii Biosciences Ltd. | 0.169 | 0.19 | 0 | 0 | 0.00% |
| Brill. China Autom. Hldgs Ltd. | 0.4213 | 0.4364 | 3 690 | 2 | -0.57% |
| Brink's Co., The | 99.50 | 101.00 | 69 | 1 | -2.45% |
| Brinker International Inc. | 120.00 | 124.00 | 50 | 1 | -0.82% |
Bristol-Myers Squibb Co.
|
44.445 | 44.76 | 9 245 | 115 | +1.82% |
| Bristow Group Inc. | 31.60 | 32.60 | 0 | 0 | 0.00% |
British American Tobacco PLC
|
49.75 | 49.85 | 15 462 | 153 | +0.81% |
| British American Tobacco PLC ADRs | 49.80 | 49.90 | 448 | 5 | +0.61% |
| British Land Co. PLC, The | 4.654 | 4.732 | 1 338 | 4 | -1.38% |
| Brixton Metals Corp. | 0.0342 | 0.0492 | 80 000 | 4 | +8.17% |
Broadcom Corp.
|
326.30 | 328.35 | 10 587 | 380 | +0.35% |
| Broadridge Financial Solutions | 198.00 | 199.00 | 0 | 0 | 0.00% |
| Broadstone Net Lease Inc. | 14.90 | 15.20 | 230 | 1 | 0.00% |
| Broadwind Inc. | 2.74 | 2.815 | 0 | 0 | 0.00% |
| Brockhaus Technologies AG | 11.00 | 11.50 | 263 | 8 | -2.20% |
| Broken Hill Mines Ltd. | 0.5157 | 0.5391 | 6 000 | 2 | -3.25% |
| Brookfield Asset Management Lt Cl.A | 45.32 | 45.60 | 487 | 6 | +0.42% |
| Brookfield Business Corp. | 31.40 | 31.80 | 0 | 0 | 0.00% |
| Brookfield Corp. Cl A | 40.10 | 40.20 | 1 758 | 13 | 0.00% |
| Brookfield Infrastructure Corp | 40.00 | 40.80 | 390 | 5 | +0.50% |
| Brookfield Renewable Corp. Cl.A | 34.40 | 34.60 | 151 | 4 | +1.76% |
| Brookfield Wealth Soluti. Ltd. Class A | 39.80 | 40.40 | 0 | 0 | 0.00% |
| Brookside Energy Ltd. | 0.286 | 0.332 | 11 497 | 3 | +12.41% |
| Brother Industries Ltd. | 16.80 | 17.20 | 29 | 1 | +0.59% |
| Brown & Brown Inc. | 68.20 | 68.60 | 137 | 6 | +0.15% |
| Brown-Forman Corp. | 25.37 | 25.62 | 2 526 | 16 | -1.09% |
| BRP Inc. | 64.50 | 65.00 | 289 | 3 | +3.28% |
| Bruker BioSciences Corp. | 41.35 | 41.76 | 2 575 | 20 | +1.41% |
| Brunel International N.V. | 7.83 | 7.86 | 0 | 0 | 0.00% |
| Brunello Cucinelli S.P.A. | 92.78 | 93.24 | 340 | 8 | -0.47% |
| Brunswick Corp. | 59.70 | 60.06 | 0 | 0 | 0.00% |
| BT Group PLC | 2.08 | 2.10 | 13 363 | 6 | 0.00% |
| BTCS Inc. | 2.882 | 3.036 | 595 | 3 | +3.05% |
| BTQ Technologies Corp. | 6.05 | 6.15 | 29 641 | 27 | +6.14% |
| Bucher Industries AG Namens-Aktien SF -,20 | 384.50 | 386.00 | 3 | 1 | +0.39% |
| Buckle Inc. | 48.21 | 48.70 | 200 | 2 | -0.47% |
| Budweiser Brew. Co. Apac Ltd. | 0.87 | 0.92 | 0 | 0 | 0.00% |
| Build-A-Bear Workshop Inc. | 41.40 | 42.00 | 1 285 | 11 | -15.85% |
| Builders Firstsource Inc. | 94.80 | 95.86 | 0 | 0 | 0.00% |
| Bulletin Resources Ltd. | 0.0285 | 0.0305 | 125 000 | 2 | -1.64% |
| Bulten AB | 4.575 | 4.615 | 16 | 2 | -1.21% |
| Bunge Global S.A. | 80.66 | 81.46 | 254 | 6 | -0.47% |
| Bunzl PLC | 24.72 | 25.10 | 1 581 | 9 | -0.40% |
| Burberry Group PLC | 13.77 | 14.02 | 1 817 | 11 | +0.95% |
| Burcon Nutrascience Corp. | 0.98 | 1.07 | 0 | 0 | 0.00% |
| Bureau Veritas SA | 26.78 | 26.82 | 700 | 5 | +1.36% |
| Burford Capital Ltd. | 7.835 | 7.92 | 8 508 | 18 | -3.49% |
| Burlington Stores Inc. | 220.00 | 222.00 | 52 | 1 | +0.93% |
| Burning Rock Biotech Ltd. ADR | 17.30 | 18.70 | 30 | 1 | +1.53% |
| BUZZI S.p.A. | 50.85 | 50.90 | 53 | 4 | -0.49% |
| BW Energy Ltd | 3.21 | 3.24 | 124 | 1 | +0.47% |
| BW LPG Ltd. | 10.82 | 10.92 | 4 041 | 20 | +1.49% |
| BW Offshore Ltd. | 3.21 | 3.23 | 4 000 | 3 | +0.63% |
| BWP Trust | 2.16 | 2.18 | 0 | 0 | 0.00% |
| BWX Technologies Inc. | 151.55 | 154.65 | 666 | 17 | +2.87% |
| BXP Inc. | 60.42 | 60.72 | 50 | 1 | -0.36% |
BYD Co. Ltd.
|
10.80 | 10.89 | 315 684 | 933 | -0.18% |
| BYD Electronic (Intl) Co. Ltd. | 3.877 | 3.924 | 15 779 | 35 | +1.22% |
| Byrna Technologies Inc. | 16.294 | 16.804 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00
Last Update:
04/12/2025 @ 22:00:00

