All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.94 3.999 450 1 -0.23%
B & M Europ.Value Retail S.A. 1.81 1.86 0 0 0.00%
B&S Group S.A. 5.60 5.89 2 1 -0.52%
B+S Banksysteme AG 2.18 2.22 4 573 35 -5.17%
B. Riley Financial Inc. 3.356 3.4405 0 0 0.00%
B2Gold Corp. 3.822 3.875 35 538 36 +0.99%
Baader Bank AG 6.90 6.95 451 3 0.00%
Babcock & Wilcox Enterpr. Inc. 4.78 4.94 2 900 4 +1.21%
Babcock International Grp PLC 13.73 13.97 906 9 +0.73%
Bachem Holding AG 57.40 57.60 22 1 +0.44%
Badger Infrastructure Sol.Ltd. 47.60 48.40 0 0 0.00%
Badger Meter Inc. 151.10 153.30 3 2 +0.52%
BAE Systems PLC 19.79 19.80 27 377 109 -0.10%
BAIC Motor Corp. Ltd. 0.2171 0.2227 11 807 1 -2.46%
Baidu Inc. 13.482 13.698 8 242 31 -1.65%
Baidu.com Inc. ADR  107.80 108.00 5 238 112 -3.40%
Bain Capital Specialty Finance 12.40 12.50 1 1 -0.80%
Baker Hughes Co. Cl. A 40.655 41.14 108 3 -0.14%
Bakkafrost P/F 41.46 41.54 952 9 +0.58%
Balchem Corp. 125.50 128.00 1 1 -1.89%
Ball Corp. 40.65 41.25 1 1 -0.78%
Ballard Power Systems Inc.  2.353 2.387 32 346 67 -1.98%
Banc of California Inc. 16.30 16.70 0 0 0.00%
Banca Generali S.p.A. 55.25 55.30 20 1 +1.65%
Banca IFIS S.p.A. 24.92 25.00 448 14 +1.63%
Banca Mediolanum S.p.A. 18.62 18.63 1 193 3 +2.92%
Banco BBVA Argentina S.A. ADRs 13.90 14.70 2 575 2 0.00%
Banco Bilbao Vizcaya Argent. 18.94 18.95 21 070 78 +0.48%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.70 19.20 497 2 +0.53%
Banco BPM S.p.A. 12.225 12.235 9 774 20 +0.33%
Banco Bradesco S.A BBD ADRs 2.76 2.82 661 2 -2.08%
Banco Com. Português SA (BCP) 0.8532 0.8542 3 450 7 +0.73%
Banco de Sabadell S.A. 3.297 3.298 50 107 71 +1.29%
Banco Macro S.A. Sp. ADRs 74.50 75.50 1 1 -0.68%
Banco Santander (Brasil) S.A. 5.05 5.10 0 0 0.00%
Banco Santander S.A.  9.501 9.502 35 177 131 +0.01%
Banco Santander S.A. ADRs 9.45 9.55 25 1 +0.53%
BANDAI NAMCO Holdings Inc. 23.51 23.98 272 4 -1.42%
Bandwidth Inc. 12.865 13.015 0 0 0.00%
Bang & Olufsen AS 1.918 1.934 5 2 -2.83%
Bank of America Corp.  46.325 46.40 4 466 65 +0.17%
Bank of China (Hongkong) Ltd. 4.084 4.143 0 0 0.00%
Bank of China Ltd. 0.4811 0.4899 10 809 6 -0.95%
Bank of Chongqing Co. Ltd. 0.855 0.90 0 0 0.00%
Bank of Communications Co.Ltd. 0.76 0.795 0 0 0.00%
Bank of East Asia Ltd., The 1.43 1.45 0 0 0.00%
Bank of Ireland Group PLC 16.015 16.13 4 003 31 +0.97%
Bank of Montreal 108.80 109.85 0 0 0.00%
Bank of New York Mellon Corp. 97.76 98.59 0 0 0.00%
Bank of Qingdao Co. Ltd. 0.42 0.442 0 0 0.00%
Bank Of Queensland Ltd. 3.64 3.70 0 0 0.00%
Bank of Tianjin Co. Ltd 0.25 0.278 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.126 0.138 0 0 0.00%
Bank OZK 39.83 40.34 61 2 +0.40%
Bankinter S.A. 13.835 13.84 4 162 12 0.00%
BANKUNITED Inc. 38.20 39.20 0 0 0.00%
Bannerman Energy Ltd. 1.822 1.868 1 1 +0.22%
Banque Cantonale Vaudoise 104.60 104.70 2 2 +0.87%
Banqup Group S.A. 3.22 3.35 746 2 0.00%
Banxa Holdings Inc. 0.77 0.805 0 0 0.00%
Banyan Gold Corp. 0.565 0.60 0 0 0.00%
Baozun Inc. 0.82 0.904 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.56 2.62 120 2 +1.56%
Barclays PLC 5.02 5.04 9 740 18 +0.80%
Barclays PLC ADRs 20.00 20.20 0 0 0.00%
Barco N.V. 12.27 12.29 0 0 0.00%
Barings BDC Inc. 7.66 7.775 530 1 -0.07%
Barinthus Biotherapeutics PLC 0.575 0.615 0 0 0.00%
Barnes & Noble Education Inc. 7.545 7.77 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1.01 1.03 900 1 -1.90%
Barratt Redrow PLC 4.158 4.223 346 2 +1.79%
Barrett Business Services Inc. 29.20 29.60 0 0 0.00%
Barrick Mining Corp.  34.445 34.535 44 024 173 +0.29%
Barry Callebaut AG 1 286.00 1 292.00 20 12 -1.98%
BASF SE  42.88 42.89 194 706 735 -0.72%
Basic-Fit N.V. 27.14 27.30 1 150 10 -2.01%
Basilea Pharmaceutica AG 54.90 55.10 481 3 -0.90%
Basler AG 14.62 14.68 930 9 +0.96%
Bastei Lübbe AG 8.82 8.84 58 2 +2.56%
Bath & Body Works Inc. 16.752 16.99 2 2 +0.54%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1.01 1.05 0 0 0.00%
Battery X Metals Inc. 1.7114 1.8538 587 4 +8.41%
Bausch + Lomb Corp. 14.00 14.50 0 0 0.00%
Bausch Health Companies Inc. 5.811 5.987 0 0 0.00%
Bavarian Nordic 25.43 25.47 59 8 +0.08%
BAWAG Group AG  121.10 121.20 1 120 61 -0.25%
Baxter International Inc. 15.556 15.762 361 3 -0.46%
Bayer AG  35.635 35.64 400 870 1 510 +2.06%
Bayerische Motoren Werke AG  96.38 96.42 49 752 479 -0.31%
Bayerische Motoren Werke AG VZO  87.35 87.45 8 521 108 -0.06%
Bayridge Resources Corp. 0.154 0.167 0 0 0.00%
Baytex Energy Corp. 2.698 2.779 0 0 0.00%
BayWa AG 18.55 18.95 356 54 -0.26%
BayWa AG vink. Namens-Aktien  2.45 2.46 68 077 81 -2.39%
BB Biotech AG 49.70 49.75 5 329 82 -0.50%
Bca Monte dei Paschi di Siena 7.975 7.978 46 761 53 +0.09%
Bca Pop. di Sondrio S.p.A. 15.12 15.13 729 5 +0.27%
BCE Inc. 20.21 20.40 377 5 +1.44%
BE Semiconductor Inds N.V. 144.00 144.10 1 009 35 -1.91%
Beach Energy Ltd. 0.645 0.66 3 223 1 -3.01%
Beam Global Inc. 1.57 1.60 71 2 +0.63%
BEAMR IMAGING LTD. 1.88 1.94 0 0 0.00%
Bear Creek Mining Corp. 0.275 0.297 8 441 5 +3.86%
Beauty Health Co., The 1.21 1.29 645 1 +2.38%
Beazer Homes USA Inc. 18.80 19.20 270 1 -1.05%
Beazley PLC 9.00 9.10 560 1 +0.56%
Bechtle AG  42.82 42.86 12 927 103 -0.79%
Becton, Dickinson & Co. 161.75 163.35 89 7 +0.31%
Bed Bath & Beyond Inc. 5.152 5.202 0 0 0.00%
Bedford Metals Corp. 0.1322 0.1486 3 407 11 -10.31%
BEFESA S.A. 27.84 27.90 852 12 -0.21%
Beiersdorf AG  90.14 90.20 8 884 128 +2.01%
Beijer Ref AB 13.78 13.89 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.28 0.308 2 500 1 +0.65%
Beijing Enterprises Hldgs Ltd. 3.74 3.88 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2601 0.2874 1 1 -5.52%
Beijing Geekplus Technology Co 2.62 2.70 1 040 2 -0.74%
Bel Fuse Inc. - CL-B 147.00 149.00 11 2 +0.68%
Belden Inc. 105.00 107.00 1 1 -0.94%
Belgravia Hartford Capital Inc 0.0215 0.025 2 000 1 -8.51%
BELIMO Holding AG 818.00 818.50 13 3 -1.92%
Bellevue Gold Ltd. 0.755 0.785 19 021 12 -3.82%
BellRing Brands Inc. 26.40 27.00 100 1 -1.52%
Bellway PLC 30.40 30.60 0 0 0.00%
Benchmark Electronics Inc. 40.00 40.80 0 0 0.00%
Bendigo Bank Ltd. 5.85 5.95 0 0 0.00%
Beneteau S.A. 8.015 8.055 358 4 -0.37%
Bentley Systems Inc. Reg. Shares Cl. B 35.60 36.60 0 0 0.00%
Benz Mining Corp. 0.89 0.905 12 091 8 -1.12%
Beone Medicines Ltd. 20.80 21.60 11 2 -1.87%
Beone Medicines Ltd. Sp.ADRs 274.00 276.00 0 0 0.00%
Berentzen-Gruppe AG 3.63 3.65 7 647 20 -0.82%
BERGEN CARBON SOLUTIONS AS 0.321 0.323 0 0 0.00%
Berkeley Energia Ltd. 0.2805 0.2935 3 000 1 -2.26%
Berkeley Group Holdings PLC 41.00 41.40 0 0 0.00%
Berkley, W.R. Corp. 56.98 57.82 76 3 -0.77%
Berkshire Hathaway Inc.  427.40 427.75 9 103 334 +0.04%
Berkshire Hathaway Inc. Cl A 637 500.00 644 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 1 2 -1.40%
Berry Corp. 2.86 2.94 0 0 0.00%
Bertrandt AG 17.62 17.84 2 427 15 -0.68%
Best Buy Co. Inc. 62.04 62.52 1 104 16 +0.16%
bet-at-home.com AG 2.26 2.33 5 873 19 -4.60%
Betsson AB 13.19 13.22 358 3 +0.53%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 40.00 40.80 0 0 0.00%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  0.9446 0.9698 150 636 123 -0.33%
Beyond Oil Ltd. 1.95 2.02 0 0 0.00%
BFF Bank S.p.A. 10.52 10.54 1 1 +0.57%
BGC Group Inc. 7.45 7.65 0 0 0.00%
BH Macro Ltd. 4.58 4.60 0 0 0.00%
BHG Group AB 2.774 2.788 797 1 -1.70%
BHP Group Ltd.  24.905 24.98 14 493 77 -0.38%
BHP Group Ltd.SP ADRs 49.80 50.00 601 7 -0.99%
Bic S.A. 46.90 47.00 290 6 +0.97%
BICO Group AB 1.728 1.733 51 954 24 -0.63%
Bicycle Therapeutics Ltd. 6.20 6.50 0 0 0.00%
Bid Corp. Ltd. 20.60 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  5.554 5.594 4 862 17 -0.53%
BIGG Digital Assets Inc. 0.0476 0.0534 5 328 2 -1.04%
Biglari Holdings Inc. Cl.A 1 350.00 1 390.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.50 39.80 473 10 +1.27%
Bike24 Holding AG 3.02 3.08 167 4 0.00%
Bilfinger SE  104.00 104.20 10 079 187 -0.76%
Bilia AB A 11.64 11.66 900 3 +2.00%
Bilibili Inc. 21.20 21.80 30 1 -4.50%
Bilibili Inc. ADRs 21.40 21.60 554 3 -2.69%
Bill Holdings Inc. 46.41 47.105 3 1 -0.81%
Billerud AB 8.325 8.365 3 093 6 +0.24%
Binah Capital Group Inc. 2.06 2.14 0 0 0.00%
Binect AG 1.54 1.63 9 035 24 -8.28%
Bio-Gate AG 0.91 0.96 312 1 -3.19%
Bio-Rad Laboratories Inc. Cl.-A 262.90 266.80 0 0 0.00%
Bio-Techne Corp. 51.50 52.00 1 1 -0.96%
Bioage Labs Inc. 9.90 10.20 712 4 0.00%
BioArctic AB 29.30 29.36 979 10 +1.38%
BioCryst Pharmaceuticals Inc. 6.612 6.762 217 3 0.00%
Biofrontera AG 2.64 2.75 6 2 -2.22%
BioGaia AB Namn-Aktier B 8.885 8.895 412 5 -0.56%
Biogen Inc. 154.45 154.95 233 12 -0.06%
Biohaven Ltd. 8.80 9.15 0 0 0.00%
BioLife Solutions Inc. 21.20 21.60 0 0 0.00%
Biomarin Pharmaceutical Inc. 45.17 45.62 154 4 -0.37%
BioMerieux 104.70 104.90 57 3 +0.38%
BioNTech SE (ADRs)  83.60 83.85 28 320 379 +0.30%
BioNxt Solutions Inc. 0.431 0.444 75 900 42 +4.23%
Biotalys NV Actions au Porteur o.N. 4.54 4.61 0 0 0.00%
BioXcel Therapeutics Inc. 1.858 1.932 0 0 0.00%
Birchcliff Energy Ltd. 4.789 4.884 601 2 +0.94%
Bird Construction Inc. 16.90 17.40 1 1 -1.17%
Birkenstock Holding PLC 36.72 36.90 600 6 -0.05%
Birks Group Inc. Class A 0.895 0.965 0 0 0.00%
Bit Digital Inc. 1.865 1.90 6 850 5 -2.11%
Bitcoin Group SE  35.06 35.36 4 586 82 +1.63%
Bitcoin Treasury Corp. 3.38 3.40 1 000 1 0.00%
Bitdeer Technologies Group 10.05 10.20 1 714 8 -2.43%
Bitfarms Ltd. 2.451 2.466 16 758 15 -0.48%
BitMine Immersion Techno. Inc. 29.80 30.40 7 605 44 -1.30%
Bittium Oyj 19.82 19.92 493 6 -1.14%
BJ's Restaurants Inc. 32.00 32.40 0 0 0.00%
BJS WHSL Club Hldgs Inc. 78.00 79.00 0 0 0.00%
BKV Corp. 24.20 24.80 0 0 0.00%
BKW AG 178.90 179.50 150 4 +1.07%
Black Bear Minerals Ltd. 0.377 0.393 0 0 0.00%
Black Hills Corp. 59.96 60.54 1 1 -0.50%
Black Iron Inc. 0.077 0.0845 0 0 0.00%
Black Swan Graphene Inc. 0.59 0.615 1 500 2 +1.65%
Blackbaud Inc. 52.00 52.50 0 0 0.00%
BlackBerry Ltd. 3.74 3.815 1 808 5 +1.11%
BlackLine Inc. 48.60 49.80 205 3 +0.81%
Blackrock Cap.Alloc.Trm Trst 12.338 12.648 1 1 +0.30%
BlackRock Funding Inc.  909.00 913.90 456 76 -0.38%
Blackrock Silver Corp. 0.492 0.516 11 999 3 -2.77%
BlackRock TCP Capital Corp. 5.225 5.28 1 247 4 +0.67%
Blackstone Inc. 129.88 131.16 96 7 +0.08%
Blackstone Mortgage Trust Inc. 16.855 16.975 0 0 0.00%
Blackstone Secured Lending Fd. 24.205 24.52 13 2 +0.70%
Block H & R Inc. 35.60 36.00 11 2 0.00%
Block Inc. 51.50 52.00 108 2 -0.95%
Block Inc. Class A  52.17 52.34 1 803 40 -0.53%
BlockchainK2 Corp. 0.0555 0.0625 0 0 0.00%
Blockmate Ventures Inc. 0.057 0.061 0 0 0.00%
Bloks Group Ltd. 7.55 7.73 0 0 0.00%
Bloom Energy Corp.  94.61 95.16 2 818 71 -0.68%
Bloomin' Brands Inc. 6.00 6.05 1 1 -0.83%
Blue Ant Media Corp. 4.96 5.20 0 0 0.00%
Blue Bird Corp. 42.80 44.80 0 0 0.00%
Blue Cap AG 18.30 18.40 153 3 -0.54%
Blue Gold Ltd. 3.18 3.335 0 0 0.00%
Blue Lagoon Resources Inc. 0.398 0.422 4 723 2 +1.45%
Blue Owl Capital Corp. 11.472 11.598 769 5 +1.85%
Blue Sky Uranium Corp. 0.0252 0.0328 0 0 0.00%
Bluelinx Holdings Inc. 50.00 51.50 0 0 0.00%
BlueNord ASA 37.90 38.00 1 350 8 +0.79%
Bluescope Steel Ltd. 13.60 13.80 75 1 +0.74%
BLUSKY CARBON INC 0.0302 0.0498 6 000 3 -11.17%
BNP Paribas S.A.  77.53 77.55 9 457 222 +1.33%
BOC Aviation Ltd. 8.00 8.30 0 0 0.00%
Boeing Co.  177.12 177.38 1 480 56 -0.08%
Boise Cascade Co. 61.34 61.94 10 1 -0.65%
BOK Financial Corp. 98.50 99.50 0 0 0.00%
Boliden AB 42.07 42.12 541 7 -1.06%
Bolloré SE 4.632 4.654 1 1 +0.04%
Bombardier Inc. 142.95 144.00 337 13 -0.70%
Bonava AB 0.954 0.964 0 0 0.00%
Bonduelle S.A. 9.97 10.14 314 2 -0.59%
Bonesupport Holding AB 17.01 17.08 170 7 +1.13%
Bonterra Energy Corp. 2.62 2.64 0 0 0.00%
BonTerra Resources Inc. 0.099 0.106 0 0 0.00%
boohoo Group PLC 0.2756 0.3024 1 1 -9.38%
Booking Holdings Inc. 4 425.00 4 451.00 19 14 -0.38%
Boot Barn Holdings Inc. 168.00 171.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 77.94 78.70 3 2 +0.43%
Boozt AB 9.32 9.425 0 0 0.00%
Boralex Inc. 14.76 14.89 25 1 -0.47%
Borealis Mining Co. Ltd. 0.965 1.02 882 1 +2.51%
Borgwarner Inc. 35.785 36.14 30 1 -0.43%
Borr Drilling Ltd 3.362 3.498 13 771 23 -0.40%
Borregaard ASA 16.16 16.24 120 1 -0.98%
Borussia Dortmund GmbH&Co.KGaA  3.305 3.31 41 860 76 +0.46%
Bosideng Intl Hldgs Ltd. 0.51 0.555 0 0 0.00%
Boss Energy Ltd. 0.9124 0.9164 9 500 4 +0.51%
Bossard Holding AG 163.20 164.00 1 1 0.00%
Boston Beer Company Inc. Cl A 165.30 169.40 8 1 +1.07%
Boston Omaha Corporation 11.34 11.50 0 0 0.00%
Boston Scientific Corp. 80.40 80.80 3 451 24 0.00%
Bougainville Copper Ltd. 0.36 0.418 9 027 10 +6.01%
Bouvet ASA 5.25 5.30 0 0 0.00%
Bouygues S.A. 43.79 43.81 2 647 33 -1.04%
BOX Inc. 26.76 26.88 0 0 0.00%
Boxlight Corp. 0.685 0.71 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.40 0.414 0 0 0.00%
Boyd Gaming Corp. 68.00 69.00 0 0 0.00%
Boyd Group Services Inc. 143.00 147.00 0 0 0.00%
BP PLC  5.125 5.13 98 879 98 -0.31%
BP PLC ADRs 30.60 30.80 1 219 5 0.00%
BP Silver Corp. 0.296 0.318 2 970 1 +7.43%
BPER Banca S.p.A. 10.51 10.515 8 740 18 +0.53%
bpost S.A.  1.88 1.894 628 34 -1.67%
Brady Corp. Class A 65.00 65.50 0 0 0.00%
Bragg Gaming Group Inc. 1.86 1.91 0 0 0.00%
BRAIN Biotech AG  2.99 3.05 4 863 27 +0.33%
Brainchip Holdings Ltd. 0.1007 0.1039 42 529 12 +0.59%
Brambles Ltd. 12.995 13.20 1 1 -0.42%
Brand House Collective Inc.The 1.02 1.05 0 0 0.00%
Brandywine Realty Trust 2.575 2.639 401 4 +1.24%
BRANICKS Group AG 1.818 1.862 31 065 28 -0.43%
Brasilagro - Cia Bras.de Prop. ADRs 3.08 3.20 100 1 +2.56%
Braskem S.A. 2.42 2.46 0 0 0.00%
Bravida Holding AB 7.795 7.82 1 1 -0.26%
Bravura Solutions Ltd. 1.50 1.56 0 0 0.00%
Braze Inc. Shares A 25.68 26.12 162 3 +1.20%
Brazilian Rare Earths Ltd. 2.08 2.16 0 0 0.00%
Bread Financial Holdings Inc. 61.94 62.36 0 0 0.00%
Breedon Group PLC 3.72 3.76 0 0 0.00%
Brembo N.V. 9.105 9.155 1 202 4 -1.92%
Brenntag SE  47.78 47.80 10 500 80 -0.99%
Brera Holdings PLC 2.06 2.08 0 0 0.00%
Breville Group Ltd. 16.70 16.90 0 0 0.00%
Briacell Therapeutics Corp. 10.90 11.20 150 1 +1.87%
BridgeBio Pharma Inc. 63.18 64.12 0 0 0.00%
Bridgeline Digital Inc. 0.855 0.97 0 0 0.00%
Bridgestone Corp. 39.01 39.35 1 1 +0.62%
Bright Horizons Family Sol.Inc 84.50 86.50 0 0 0.00%
Brighthouse Financial Inc. 56.00 56.50 0 0 0.00%
Brightstar Lottery PLC 12.60 13.00 4 1 -2.33%
Brii Biosciences Ltd. 0.165 0.185 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4574 0.4727 17 800 4 +5.68%
Brink's Co., The 97.00 98.50 0 0 0.00%
Brinker International Inc. 122.00 124.00 0 0 0.00%
Bristol-Myers Squibb Co.  44.375 44.64 2 586 32 -0.14%
Bristow Group Inc. 30.80 31.20 0 0 0.00%
British American Tobacco PLC  49.00 49.15 60 224 322 -0.41%
British American Tobacco PLC ADRs 49.00 49.20 1 116 13 -1.01%
British Land Co. PLC, The 4.46 4.532 0 0 0.00%
Brixton Metals Corp. 0.0402 0.0466 0 0 0.00%
Broadcom Corp.  342.60 342.85 9 806 287 -0.55%
Broadridge Financial Solutions 194.00 197.00 1 1 -1.02%
Broadstone Net Lease Inc. 14.80 15.00 1 1 -0.67%
Broadwind Inc. 2.59 2.72 0 0 0.00%
Brockhaus Technologies AG 11.00 11.25 675 3 -1.36%
Broken Hill Mines Ltd. 0.5032 0.5267 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.70 46.14 61 2 -0.28%
Brookfield Business Corp. 30.60 31.00 0 0 0.00%
Brookfield Corp. Cl A 39.90 40.00 602 8 +0.75%
Brookfield Infrastructure Corp 39.80 40.40 104 1 -1.00%
Brookfield Renewable Corp. Cl.A 34.00 34.20 1 481 7 +1.18%
Brookfield Wealth Soluti. Ltd. Class A 39.60 40.20 0 0 0.00%
Brookside Energy Ltd. 0.254 0.306 0 0 0.00%
Brother Industries Ltd. 16.70 17.10 0 0 0.00%
Brown & Brown Inc. 66.42 66.86 82 3 +0.36%
Brown-Forman Corp. 25.90 26.20 1 366 7 +0.89%
BRP Inc. 64.00 64.50 0 0 0.00%
Bruker BioSciences Corp. 38.20 38.78 1 361 13 -1.90%
Brunel International N.V. 7.58 7.64 3 2 -0.13%
Brunello Cucinelli S.P.A. 93.30 93.34 100 5 +0.47%
Brunswick Corp. 60.60 61.80 0 0 0.00%
BT Group PLC 2.06 2.08 26 638 15 +0.97%
BTCS Inc. 2.886 2.938 451 4 +0.69%
BTQ Technologies Corp. 5.45 5.60 1 780 6 -0.88%
Bucher Industries AG Namens-Aktien SF -,20 383.00 384.50 5 1 +0.13%
Buckle Inc. 48.23 49.18 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.855 0.89 36 2 +2.89%
Build-A-Bear Workshop Inc. 43.00 44.00 0 0 0.00%
Builders Firstsource Inc. 91.28 92.64 49 1 -0.78%
Bulletin Resources Ltd. 0.029 0.0295 0 0 0.00%
Bulten AB 4.605 4.635 0 0 0.00%
Bunge Global S.A. 78.50 79.28 0 0 0.00%
Bunzl PLC 24.78 25.08 249 3 +2.12%
Burberry Group PLC 13.625 13.89 561 3 -2.01%
Burcon Nutrascience Corp. 0.975 1.04 300 1 +2.97%
Bureau Veritas SA 25.84 25.86 2 771 18 -1.75%
Burford Capital Ltd. 7.67 7.73 1 010 2 +0.20%
Burlington Stores Inc. 224.00 226.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 15.30 15.90 0 0 0.00%
BUZZI S.p.A. 51.50 51.55 17 4 -0.58%
BW Energy Ltd 3.34 3.365 1 445 2 +0.75%
BW LPG Ltd. 10.52 10.57 5 456 18 -0.28%
BW Offshore Ltd. 3.305 3.335 600 2 -0.15%
BWP Trust 2.22 2.24 0 0 0.00%
BWX Technologies Inc. 152.05 154.15 73 5 -1.04%
BXP Inc. 58.54 59.12 22 2 -0.51%
BYD Co. Ltd.  10.805 10.855 267 101 644 -1.50%
BYD Electronic (Intl) Co. Ltd. 3.751 3.789 530 5 -0.85%
Byrna Technologies Inc. 16.16 16.48 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)