All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 4.136 4.179 6 541 8 +0.48%
B & M Europ.Value Retail S.A. 1.78 1.80 5 770 4 -0.56%
B&S Group S.A. 5.58 5.83 1 1 -0.17%
B+S Banksysteme AG 2.14 2.18 2 668 14 -1.83%
B. Riley Financial Inc. 3.265 3.356 0 0 0.00%
B2Gold Corp. 3.995 4.019 67 069 66 +0.33%
Baader Bank AG 6.90 6.95 2 582 11 -2.13%
Babcock & Wilcox Enterpr. Inc. 5.05 5.15 0 0 0.00%
Babcock International Grp PLC 13.94 14.15 900 13 +0.57%
Bachem Holding AG 56.65 56.80 0 0 0.00%
Badger Infrastructure Sol.Ltd. 47.80 48.60 0 0 0.00%
Badger Meter Inc. 150.60 153.90 0 0 0.00%
BAE Systems PLC 19.405 19.425 8 108 58 -1.12%
BAIC Motor Corp. Ltd. 0.2173 0.2253 1 000 1 +0.09%
Baidu Inc. 13.434 13.714 4 986 20 -0.71%
Baidu.com Inc. ADR  107.60 108.00 3 806 77 0.00%
Bain Capital Specialty Finance 12.30 12.50 600 2 0.00%
Baker Hughes Co. Cl. A 40.30 40.41 10 1 -0.85%
Bakkafrost P/F 41.80 41.82 605 7 +0.58%
Balchem Corp. 132.90 133.30 90 2 +0.31%
Ball Corp. 41.07 41.23 2 165 11 +0.54%
Ballard Power Systems Inc.  2.32 2.341 45 549 61 -2.65%
Banc of California Inc. 16.80 17.10 0 0 0.00%
Banca Generali S.p.A. 55.60 55.65 112 5 -1.68%
Banca IFIS S.p.A. 24.72 24.74 25 8 -0.81%
Banca Mediolanum S.p.A. 18.67 18.68 471 2 -0.37%
Banco BBVA Argentina S.A. ADRs 14.20 14.60 13 1 -3.47%
Banco Bilbao Vizcaya Argent. 19.46 19.47 15 756 126 +2.09%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.40 19.50 1 582 5 +1.04%
Banco BPM S.p.A. 12.565 12.57 5 182 19 +1.73%
Banco Bradesco S.A BBD ADRs 2.86 2.94 0 0 0.00%
Banco Com. Português SA (BCP) 0.8688 0.8694 96 177 7 +0.91%
Banco de Sabadell S.A. 3.333 3.335 73 380 70 +0.91%
Banco Macro S.A. Sp. ADRs 75.50 77.50 1 1 -1.30%
Banco Santander (Brasil) S.A. 5.00 5.10 0 0 0.00%
Banco Santander S.A.  9.772 9.773 124 194 313 +1.24%
Banco Santander S.A. ADRs 9.75 9.80 3 514 3 0.00%
BANDAI NAMCO Holdings Inc. 23.46 23.93 29 3 +0.63%
Bandwidth Inc. 12.88 13.09 0 0 0.00%
Bang & Olufsen AS 1.922 1.938 3 050 2 -0.53%
Bank of America Corp.  45.90 45.965 6 380 69 -0.71%
Bank of China (Hongkong) Ltd. 4.093 4.152 1 000 1 -0.87%
Bank of China Ltd. 0.4824 0.4877 11 056 6 -1.93%
Bank of Chongqing Co. Ltd. 0.845 0.865 0 0 0.00%
Bank of Communications Co.Ltd. 0.77 0.785 0 0 0.00%
Bank of East Asia Ltd., The 1.44 1.46 0 0 0.00%
Bank of Ireland Group PLC 16.10 16.22 12 858 37 +0.71%
Bank of Montreal 111.45 111.70 74 4 -0.05%
Bank of New York Mellon Corp. 100.28 100.70 17 2 -1.30%
Bank of Qingdao Co. Ltd. 0.406 0.428 0 0 0.00%
Bank Of Queensland Ltd. 3.64 3.68 0 0 0.00%
Bank of Tianjin Co. Ltd 0.252 0.27 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.123 0.135 0 0 0.00%
Bank OZK 41.36 41.75 100 2 -0.87%
Bankinter S.A. 13.77 13.775 3 101 25 -0.18%
BANKUNITED Inc. 39.00 39.20 0 0 0.00%
Bannerman Energy Ltd. 1.852 1.912 3 000 3 +4.43%
Banque Cantonale Vaudoise 104.80 104.90 0 0 0.00%
Banqup Group S.A. 3.30 3.38 3 1 +2.35%
Banxa Holdings Inc. 0.80 0.815 0 0 0.00%
Banyan Gold Corp. 0.565 0.595 12 059 5 -1.72%
Baozun Inc. 0.801 0.85 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.36 2.40 0 0 0.00%
Barclays PLC 5.11 5.12 12 723 18 -0.20%
Barclays PLC ADRs 20.40 20.60 501 2 -0.98%
Barco N.V. 12.21 12.23 5 1 -0.50%
Barings BDC Inc. 7.665 7.75 0 0 0.00%
Barinthus Biotherapeutics PLC 0.58 0.62 0 0 0.00%
Barnes & Noble Education Inc. 7.78 8.02 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.915 0.995 200 1 +1.59%
Barratt Redrow PLC 4.154 4.218 0 0 0.00%
Barrett Business Services Inc. 30.20 30.60 0 0 0.00%
Barrick Mining Corp.  36.10 36.145 36 820 164 +1.13%
Barry Callebaut AG 1 276.00 1 281.00 21 9 +0.79%
BASF SE  44.28 44.29 352 941 880 +2.36%
Basic-Fit N.V. 27.40 27.52 22 3 -0.73%
Basilea Pharmaceutica AG 56.10 56.30 88 3 +1.81%
Basler AG 14.36 14.48 4 225 13 -1.10%
Bastei Lübbe AG 8.42 8.68 1 846 7 -1.85%
Bath & Body Works Inc. 16.966 17.032 829 2 -1.50%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.99 1.04 0 0 0.00%
Battery X Metals Inc. 1.6624 1.8008 300 1 0.00%
Bausch + Lomb Corp. 14.60 15.00 12 1 +2.10%
Bausch Health Companies Inc. 5.98 6.06 449 2 -0.14%
Bavarian Nordic 25.18 25.25 1 547 23 +0.04%
BAWAG Group AG  123.00 123.20 1 059 81 +0.99%
Baxter International Inc. 15.76 15.862 1 060 2 +0.58%
Bayer AG  36.265 36.275 395 310 1 217 -1.28%
Bayerische Motoren Werke AG  95.32 95.38 36 408 513 -0.58%
Bayerische Motoren Werke AG VZO  86.05 86.15 5 858 90 -0.52%
Bayhorse Silver Inc. 0.0745 0.0825 182 794 22 +3.77%
Bayridge Resources Corp. 0.151 0.167 0 0 0.00%
Baytex Energy Corp. 2.557 2.63 0 0 0.00%
BayWa AG 18.20 19.00 135 16 -2.15%
BayWa AG vink. Namens-Aktien  2.445 2.465 29 713 50 -1.61%
BB Biotech AG 48.15 48.35 8 477 102 -0.31%
Bca Monte dei Paschi di Siena 8.074 8.075 38 478 51 +0.45%
Bca Pop. di Sondrio S.p.A. 15.525 15.53 911 5 +0.78%
BCE Inc. 20.05 20.16 1 625 4 +1.34%
BE Semiconductor Inds N.V. 136.70 136.85 1 773 40 -3.32%
Beach Energy Ltd. 0.645 0.66 0 0 0.00%
Beam Global Inc. 1.55 1.62 151 1 -1.23%
BEAMR IMAGING LTD. 2.04 2.10 0 0 0.00%
Bear Creek Mining Corp. 0.34 0.354 47 739 23 +9.60%
Beauty Health Co., The 1.23 1.25 0 0 0.00%
Beazer Homes USA Inc. 19.30 19.70 0 0 0.00%
Beazley PLC 9.20 9.25 1 700 3 0.00%
Bechtle AG  43.22 43.30 7 452 54 +0.42%
Becton, Dickinson & Co. 168.85 169.35 683 17 +0.74%
Bed Bath & Beyond Inc. 5.472 5.504 1 357 1 +0.07%
Bedford Metals Corp. 0.1348 0.1468 2 900 3 -2.01%
BEFESA S.A. 27.66 27.74 3 193 21 -1.00%
Beiersdorf AG  94.04 94.10 10 809 145 +0.99%
Beijer Ref AB 14.085 14.195 106 1 +1.29%
Beijing Cap.Intl Airport Co.Lt 0.28 0.31 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.64 3.74 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2545 0.2819 12 003 4 -2.29%
Beijing Geekplus Technology Co 2.56 2.62 1 350 4 -5.19%
Bel Fuse Inc. - CL-B 143.00 148.00 0 0 0.00%
Belden Inc. 105.00 106.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 854.00 855.00 25 6 -2.18%
Bellevue Gold Ltd. 0.84 0.845 30 613 21 0.00%
BellRing Brands Inc. 28.00 28.20 644 12 0.00%
Bellway PLC 30.20 30.60 0 0 0.00%
Benchmark Electronics Inc. 40.60 41.60 0 0 0.00%
Bendigo Bank Ltd. 5.85 5.95 0 0 0.00%
Beneteau S.A. 8.055 8.09 273 1 -0.62%
Bentley Systems Inc. Reg. Shares Cl. B 34.80 35.00 0 0 0.00%
Benz Mining Corp. 0.925 0.945 8 500 6 -0.53%
Beone Medicines Ltd. 20.40 21.00 35 1 0.00%
Beone Medicines Ltd. Sp.ADRs 270.00 274.00 0 0 0.00%
Berentzen-Gruppe AG 3.62 3.63 5 882 14 -1.36%
BERGEN CARBON SOLUTIONS AS 0.305 0.31 6 851 5 -3.77%
Berkeley Energia Ltd. 0.282 0.303 0 0 0.00%
Berkeley Group Holdings PLC 43.20 43.60 116 1 0.00%
Berkley, W.R. Corp. 58.44 58.62 0 0 0.00%
Berkshire Hathaway Inc.  420.35 420.75 13 043 431 +0.20%
Berkshire Hathaway Inc. Cl A 629 000.00 632 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.00 72.00 50 2 -2.10%
Berry Corp. 2.84 2.86 0 0 0.00%
Bertrandt AG 17.86 18.18 4 100 10 -1.87%
Best Buy Co. Inc. 63.80 64.13 208 3 +0.33%
bet-at-home.com AG 2.42 2.48 5 931 23 +6.61%
Betsson AB 13.29 13.30 1 082 6 -0.97%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 37.40 38.00 20 1 -11.98%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  1.0235 1.047 76 807 87 -1.70%
Beyond Oil Ltd. 1.88 1.96 0 0 0.00%
BFF Bank S.p.A. 9.455 9.46 926 16 -2.17%
BGC Group Inc. 7.60 7.80 0 0 0.00%
BH Macro Ltd. 4.60 4.62 74 1 0.00%
BHG Group AB 2.814 2.826 0 0 0.00%
BHP Group Ltd.  25.805 25.925 15 031 85 -0.19%
BHP Group Ltd.SP ADRs 51.50 52.00 448 7 -0.96%
Bic S.A. 48.10 48.15 85 4 +0.31%
BICO Group AB 1.727 1.728 20 532 21 -1.14%
Bicycle Therapeutics Ltd. 6.15 6.50 0 0 0.00%
Bid Corp. Ltd. 20.40 21.20 0 0 0.00%
BigBear.ai Holdings Inc.  5.408 5.44 16 237 26 -3.33%
BIGG Digital Assets Inc. 0.0432 0.0501 0 0 0.00%
Biglari Holdings Inc. Cl.A 1 400.00 1 440.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.40 39.80 2 041 25 -0.75%
Bike24 Holding AG 3.00 3.07 665 4 +1.97%
Bilfinger SE  106.20 106.40 7 177 166 +0.85%
Bilia AB A 11.78 11.79 0 0 0.00%
Bilibili Inc. 20.80 21.60 120 1 -0.92%
Bilibili Inc. ADRs 20.80 21.00 636 6 -4.15%
Bill Holdings Inc. 46.72 47.065 20 1 +0.19%
Billerud AB 8.52 8.525 540 4 +1.85%
Binah Capital Group Inc. 2.36 2.44 0 0 0.00%
Binect AG 1.49 1.61 3 1 -5.16%
Bio-Gate AG 0.82 0.845 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 265.20 269.60 0 0 0.00%
Bio-Techne Corp. 50.50 51.00 0 0 0.00%
Bioage Labs Inc. 10.90 11.10 815 6 +0.92%
BioArctic AB 29.34 29.40 415 8 +0.75%
BioCryst Pharmaceuticals Inc. 6.408 6.466 0 0 0.00%
Biofrontera AG 2.65 2.80 176 7 -2.21%
BioGaia AB Namn-Aktier B 9.055 9.06 164 1 -0.16%
Biogen Inc. 150.65 151.10 198 7 -0.49%
Biohaven Ltd. 9.20 9.40 30 2 +3.30%
BioLife Solutions Inc. 21.00 21.20 0 0 0.00%
Biomarin Pharmaceutical Inc. 45.58 45.81 1 1 -0.26%
BioMerieux 107.00 107.20 4 2 +1.62%
BioNTech SE (ADRs)  81.75 81.85 43 061 586 -0.06%
BioNxt Solutions Inc. 0.421 0.459 18 800 16 +3.86%
Biotalys NV Actions au Porteur o.N. 4.10 4.15 2 180 2 -5.91%
BioXcel Therapeutics Inc. 1.806 1.848 0 0 0.00%
Birchcliff Energy Ltd. 4.573 4.631 0 0 0.00%
Bird Construction Inc. 17.50 17.70 0 0 0.00%
Birkenstock Holding PLC 38.22 38.42 706 10 +0.52%
Birks Group Inc. Class A 0.87 0.955 0 0 0.00%
Bit Digital Inc. 1.905 1.945 2 150 4 -5.22%
Bitcoin Group SE  34.30 34.46 2 444 41 -1.88%
Bitcoin Treasury Corp. 3.32 3.42 0 0 0.00%
Bitdeer Technologies Group 9.28 9.38 2 957 21 -4.89%
Bitfarms Ltd. 2.389 2.409 47 464 40 -3.39%
BitMine Immersion Techno. Inc. 32.20 32.40 28 710 93 -5.78%
Bittium Oyj 20.50 20.60 650 5 -1.23%
BJ's Restaurants Inc. 33.20 33.60 0 0 0.00%
BJS WHSL Club Hldgs Inc. 76.50 77.50 0 0 0.00%
BKV Corp. 24.00 24.40 0 0 0.00%
BKW AG 175.80 176.40 52 3 -1.79%
Black Bear Minerals Ltd. 0.383 0.397 0 0 0.00%
Black Hills Corp. 60.74 61.08 10 1 -0.89%
Black Iron Inc. 0.0735 0.0875 0 0 0.00%
Black Swan Graphene Inc. 0.60 0.625 400 1 0.00%
Blackbaud Inc. 53.00 54.00 0 0 0.00%
BlackBerry Ltd. 3.671 3.70 1 467 6 -1.36%
BlackLine Inc. 49.60 50.00 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.244 12.374 150 1 +0.10%
BlackRock Funding Inc.  925.70 928.40 792 94 +0.09%
Blackrock Silver Corp. 0.524 0.546 16 700 5 +1.15%
BlackRock TCP Capital Corp. 5.245 5.28 590 3 -0.75%
Blackstone Inc. 132.04 132.46 389 10 -0.87%
Blackstone Mortgage Trust Inc. 17.365 17.475 690 3 +0.37%
Blackstone Secured Lending Fd. 24.115 24.235 242 5 +0.27%
Block H & R Inc. 36.00 36.20 35 2 +0.56%
Block Inc. 53.00 53.50 0 0 0.00%
Block Inc. Class A  53.67 53.78 1 855 38 -0.74%
BlockchainK2 Corp. 0.047 0.0585 0 0 0.00%
Blockmate Ventures Inc. 0.0505 0.061 0 0 0.00%
Bloks Group Ltd. 7.39 7.55 0 0 0.00%
Bloom Energy Corp.  83.76 84.21 13 738 142 -2.79%
Bloomin' Brands Inc. 6.05 6.10 0 0 0.00%
Blue Ant Media Corp. 4.84 5.20 0 0 0.00%
Blue Bird Corp. 43.00 43.60 0 0 0.00%
Blue Cap AG 18.20 18.50 15 1 0.00%
Blue Gold Ltd. 2.785 2.855 0 0 0.00%
Blue Lagoon Resources Inc. 0.397 0.414 4 975 3 -3.82%
Blue Owl Capital Corp. 11.352 11.432 1 541 7 -0.38%
Blue Sky Uranium Corp. 0.0252 0.032 20 600 2 -3.76%
Bluelinx Holdings Inc. 55.50 57.50 0 0 0.00%
BlueNord ASA 35.85 36.00 3 149 11 -1.78%
Bluescope Steel Ltd. 13.30 13.50 0 0 0.00%
BLUSKY CARBON INC 0.036 0.0414 2 000 2 +14.43%
BNP Paribas S.A.  78.22 78.23 19 036 307 +1.03%
BOC Aviation Ltd. 7.85 8.15 0 0 0.00%
Boeing Co.  169.68 169.88 2 367 77 +0.29%
Boise Cascade Co. 66.20 66.88 0 0 0.00%
BOK Financial Corp. 102.00 103.00 0 0 0.00%
Boliden AB 44.15 44.19 1 396 16 -0.68%
Bolloré SE 4.64 4.654 0 0 0.00%
Bombardier Inc. 129.95 130.95 789 25 +0.15%
Bonava AB 0.995 0.996 1 231 2 +1.12%
Bonduelle S.A. 9.95 10.10 0 0 0.00%
Bonesupport Holding AB 17.37 17.38 1 177 7 +0.23%
Bonterra Energy Corp. 2.46 2.48 0 0 0.00%
BonTerra Resources Inc. 0.095 0.106 0 0 0.00%
boohoo Group PLC 0.272 0.305 0 0 0.00%
Booking Holdings Inc. 4 516.00 4 534.00 43 22 +1.18%
Boot Barn Holdings Inc. 173.00 176.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 79.46 79.74 246 3 -0.08%
Boozt AB 9.835 9.84 1 1 +1.14%
Boralex Inc. 15.10 15.21 0 0 0.00%
Borealis Mining Co. Ltd. 1.03 1.05 4 840 6 -1.92%
Borgwarner Inc. 37.275 37.465 0 0 0.00%
Borr Drilling Ltd 3.662 3.742 7 850 6 +0.65%
Borregaard ASA 16.02 16.08 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.27 3.28 133 182 144 -1.81%
Bosideng Intl Hldgs Ltd. 0.50 0.545 0 0 0.00%
Boss Energy Ltd. 0.9138 0.9474 0 0 0.00%
Bossard Holding AG 169.20 170.00 1 1 -0.36%
Boston Beer Company Inc. Cl A 172.40 175.50 0 0 0.00%
Boston Omaha Corporation 11.27 11.58 0 0 0.00%
Boston Scientific Corp. 79.40 79.60 185 7 0.00%
Bougainville Copper Ltd. 0.352 0.388 5 120 4 +4.86%
Bouvet ASA 5.24 5.29 535 2 +1.54%
Bouygues S.A. 43.30 43.31 1 979 30 -0.60%
BOX Inc. 25.94 26.00 0 0 0.00%
Boxlight Corp. 0.705 0.74 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.386 0.40 0 0 0.00%
Boyd Gaming Corp. 70.50 71.00 0 0 0.00%
Boyd Group Services Inc. 138.00 140.00 0 0 0.00%
BP PLC  5.083 5.087 121 967 123 -0.43%
BP PLC ADRs 30.40 30.60 0 0 0.00%
BP Silver Corp. 0.34 0.36 42 000 6 +12.90%
BPER Banca S.p.A. 10.805 10.81 10 801 21 +0.84%
bpost S.A.  1.91 1.918 8 012 20 +1.16%
Brady Corp. Class A 67.50 69.00 0 0 0.00%
Bragg Gaming Group Inc. 1.80 1.89 0 0 0.00%
BRAIN Biotech AG  2.93 2.98 5 917 24 +2.38%
Brainchip Holdings Ltd. 0.1011 0.1013 247 274 26 -0.30%
Brambles Ltd. 12.945 13.14 10 1 -0.80%
Brand House Collective Inc.The 1.03 1.07 0 0 0.00%
Brandywine Realty Trust 2.561 2.577 3 028 3 +0.04%
BRANICKS Group AG 1.742 1.786 68 584 63 -4.24%
Brasilagro - Cia Bras.de Prop. ADRs 3.16 3.24 250 1 +2.53%
Braskem S.A. 2.48 2.52 80 1 -0.79%
Bravida Holding AB 7.935 7.955 300 1 -0.38%
Bravura Solutions Ltd. 1.46 1.51 0 0 0.00%
Braze Inc. Shares A 30.71 30.96 1 014 12 +2.94%
Brazilian Rare Earths Ltd. 2.18 2.26 0 0 0.00%
Bread Financial Holdings Inc. 63.62 64.10 0 0 0.00%
Breedon Group PLC 3.70 3.76 1 671 1 -2.12%
Brembo N.V. 9.18 9.195 0 0 0.00%
Brenntag SE  49.18 49.20 9 663 76 +2.82%
Brera Holdings PLC 1.95 1.97 0 0 0.00%
Breville Group Ltd. 16.00 16.20 0 0 0.00%
Briacell Therapeutics Corp. 9.15 9.30 0 0 0.00%
BridgeBio Pharma Inc. 61.42 62.66 26 1 -0.19%
Bridgeline Digital Inc. 0.84 0.91 0 0 0.00%
Bridgestone Corp. 39.33 39.72 1 1 -0.81%
Bright Horizons Family Sol.Inc 84.00 84.50 0 0 0.00%
Brighthouse Financial Inc. 55.50 56.00 0 0 0.00%
Brightstar Lottery PLC 13.30 13.40 0 0 0.00%
Brii Biosciences Ltd. 0.16 0.179 56 2 +2.86%
Brill. China Autom. Hldgs Ltd. 0.4371 0.4469 109 630 7 -1.54%
Brink's Co., The 102.00 104.00 20 1 +0.99%
Brinker International Inc. 122.00 123.00 43 1 0.00%
Bristol-Myers Squibb Co.  43.26 43.445 3 558 36 -1.53%
Bristow Group Inc. 30.60 31.00 0 0 0.00%
British American Tobacco PLC  49.80 49.90 14 852 98 -0.60%
British American Tobacco PLC ADRs 49.70 49.80 365 4 -0.99%
British Land Co. PLC, The 4.342 4.414 0 0 0.00%
Brixton Metals Corp. 0.0402 0.0454 0 0 0.00%
Broadcom Corp.  338.10 338.70 28 947 638 -4.04%
Broadridge Financial Solutions 194.00 196.00 0 0 0.00%
Broadstone Net Lease Inc. 14.90 15.20 0 0 0.00%
Broadwind Inc. 2.89 2.96 1 004 2 -3.61%
Brockhaus Technologies AG 10.30 10.45 351 10 +1.46%
Broken Hill Mines Ltd. 0.5338 0.5586 0 0 0.00%
Brookfield Asset Management Lt Cl.A 46.76 47.11 52 3 +0.23%
Brookfield Business Corp. 30.60 31.20 0 0 0.00%
Brookfield Corp. Cl A 40.20 40.40 1 012 8 -0.49%
Brookfield Infrastructure Corp 40.20 40.40 40 1 0.00%
Brookfield Renewable Corp. Cl.A 33.40 33.60 0 0 0.00%
Brookfield Wealth Soluti. Ltd. Class A 40.20 40.40 0 0 0.00%
Brookside Energy Ltd. 0.246 0.288 0 0 0.00%
Brother Industries Ltd. 16.60 17.10 0 0 0.00%
Brown & Brown Inc. 67.36 67.64 62 2 +1.81%
Brown-Forman Corp. 26.39 26.48 243 5 +0.12%
BRP Inc. 64.50 65.00 0 0 0.00%
Bruker BioSciences Corp. 39.33 39.81 75 1 +0.40%
Brunel International N.V. 7.64 7.71 14 521 14 +1.33%
Brunello Cucinelli S.P.A. 97.20 97.24 1 458 19 +2.07%
Brunswick Corp. 63.08 63.50 0 0 0.00%
BT Group PLC 2.04 2.06 67 870 19 -0.97%
BTCS Inc. 2.83 2.88 1 214 3 -3.44%
BTQ Technologies Corp. 5.30 5.40 4 415 7 -5.26%
Bucher Industries AG Namens-Aktien SF -,20 385.50 386.50 0 0 0.00%
Buckle Inc. 48.27 48.69 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.855 0.885 0 0 0.00%
Build-A-Bear Workshop Inc. 44.80 45.60 0 0 0.00%
Builders Firstsource Inc. 94.06 95.28 0 0 0.00%
Bulletin Resources Ltd. 0.0285 0.0295 10 200 2 -3.39%
Bulten AB 4.65 4.695 18 2 +0.65%
Bunge Global S.A. 78.64 79.04 25 2 +0.15%
Bunzl PLC 24.74 24.96 2 904 7 -0.88%
Burberry Group PLC 13.95 14.205 740 4 +0.40%
Burcon Nutrascience Corp. 0.92 1.07 1 250 2 +0.51%
Bureau Veritas SA 25.96 25.98 825 25 -0.08%
Burford Capital Ltd. 7.815 7.875 4 333 4 +0.45%
Burlington Stores Inc. 232.00 234.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 14.30 15.40 0 0 0.00%
BUZZI S.p.A. 52.30 52.35 0 0 0.00%
BW Energy Ltd 3.265 3.285 3 450 3 +0.76%
BW LPG Ltd. ./. ./. 0 0 0.00%
BW Offshore Ltd. 3.29 3.315 0 0 0.00%
BWP Trust 2.22 2.24 0 0 0.00%
BWX Technologies Inc. 147.50 148.50 70 5 -4.33%
BXP Inc. 60.20 60.48 0 0 0.00%
BYD Co. Ltd.  10.635 10.645 229 168 623 -1.30%
BYD Electronic (Intl) Co. Ltd. 3.701 3.747 4 339 13 -0.64%
Byrna Technologies Inc. 16.08 16.38 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)