All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 4.104 4.129 15 117 16 +2.63%
B & M Europ.Value Retail S.A. 1.79 1.82 2 150 3 +1.10%
B&S Group S.A. 5.79 5.90 319 3 -0.18%
B+S Banksysteme AG 2.16 2.18 11 536 38 -2.68%
B. Riley Financial Inc. 3.5035 3.583 0 0 0.00%
B2Gold Corp. 3.908 3.935 35 706 42 -0.46%
Baader Bank AG 7.00 7.05 4 989 37 +0.72%
Babcock & Wilcox Enterpr. Inc. 5.40 5.45 1 325 3 0.00%
Babcock International Grp PLC 13.71 13.93 3 863 17 -1.16%
Bachem Holding AG 57.70 57.90 0 0 0.00%
Badger Infrastructure Sol.Ltd. 48.20 49.00 150 2 +0.82%
Badger Meter Inc. 150.90 152.60 9 2 +0.86%
BAE Systems PLC 19.595 19.605 18 754 99 -1.64%
BAIC Motor Corp. Ltd. 0.2221 0.2287 7 500 1 +1.55%
Baidu Inc. 13.386 13.648 5 290 26 -0.52%
Baidu.com Inc. ADR  107.20 107.60 6 482 101 +0.94%
Bain Capital Specialty Finance 12.40 12.60 165 1 +0.80%
Baker Hughes Co. Cl. A 40.645 40.73 277 5 -0.77%
Bakkafrost P/F 40.86 41.18 678 10 +0.24%
Balchem Corp. 128.30 128.80 26 1 +0.87%
Ball Corp. 40.56 40.68 25 1 +0.52%
Ballard Power Systems Inc.  2.372 2.39 81 829 89 -1.40%
Banc of California Inc. 16.50 16.70 0 0 0.00%
Banca Generali S.p.A. 55.95 56.00 132 8 +1.00%
Banca IFIS S.p.A. 24.64 24.68 843 20 -1.67%
Banca Mediolanum S.p.A. 18.59 18.60 1 106 3 -0.48%
Banco BBVA Argentina S.A. ADRs 14.30 14.60 0 0 0.00%
Banco Bilbao Vizcaya Argent. 18.99 18.995 18 044 126 +0.66%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.90 19.00 100 1 +0.53%
Banco BPM S.p.A. 12.385 12.39 6 069 22 +1.14%
Banco Bradesco S.A BBD ADRs 2.82 2.90 12 000 3 -1.40%
Banco Com. Português SA (BCP) 0.852 0.8528 107 336 23 -1.58%
Banco de Sabadell S.A. 3.289 3.29 32 652 61 -0.93%
Banco Macro S.A. Sp. ADRs 76.50 78.50 0 0 0.00%
Banco Santander (Brasil) S.A. 4.98 5.05 798 1 0.00%
Banco Santander S.A.  9.596 9.597 65 903 260 +1.07%
Banco Santander S.A. ADRs 9.55 9.60 328 1 0.00%
BANDAI NAMCO Holdings Inc. 23.35 23.81 13 1 -1.47%
Bandwidth Inc. 13.175 13.30 0 0 0.00%
Bang & Olufsen AS 1.876 1.902 0 0 0.00%
Bank of America Corp.  46.21 46.26 15 267 76 +0.45%
Bank of China (Hongkong) Ltd. 4.105 4.164 0 0 0.00%
Bank of China Ltd. 0.4804 0.4896 27 602 17 +0.76%
Bank of Chongqing Co. Ltd. 0.845 0.89 0 0 0.00%
Bank of Communications Co.Ltd. 0.775 0.79 1 000 1 +1.28%
Bank of East Asia Ltd., The 1.44 1.46 328 2 +0.69%
Bank of Ireland Group PLC 16.14 16.17 24 376 62 +0.43%
Bank of Montreal 109.60 109.70 0 0 0.00%
Bank of New York Mellon Corp. 99.72 100.06 651 8 -0.21%
Bank of Qingdao Co. Ltd. 0.412 0.432 0 0 0.00%
Bank Of Queensland Ltd. 3.60 3.62 0 0 0.00%
Bank of Tianjin Co. Ltd 0.25 0.28 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.127 0.139 0 0 0.00%
Bank OZK 40.60 40.85 16 1 -0.75%
Bankinter S.A. 13.67 13.675 3 779 22 -1.30%
BANKUNITED Inc. 38.60 38.80 2 1 -1.55%
Bannerman Energy Ltd. 1.816 1.83 2 805 3 +0.33%
Banque Cantonale Vaudoise 104.10 104.20 1 1 +0.10%
Banqup Group S.A. 3.29 3.49 651 3 +8.70%
Banxa Holdings Inc. 0.775 0.80 0 0 0.00%
Banyan Gold Corp. 0.565 0.585 10 480 6 -3.42%
Baozun Inc. 0.781 0.837 34 332 5 -6.14%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.40 2.46 1 150 2 -1.60%
Barclays PLC 5.04 5.06 57 388 28 +1.61%
Barclays PLC ADRs 20.00 20.20 0 0 0.00%
Barco N.V. 12.14 12.17 0 0 0.00%
Barings BDC Inc. 7.67 7.75 100 1 -0.90%
Barinthus Biotherapeutics PLC 0.585 0.62 0 0 0.00%
Barnes & Noble Education Inc. 7.69 7.89 3 1 -1.60%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.915 0.92 90 1 +4.84%
Barratt Redrow PLC 4.154 4.219 0 0 0.00%
Barrett Business Services Inc. 30.00 30.20 0 0 0.00%
Barrick Mining Corp.  35.07 35.125 46 337 204 -0.26%
Barry Callebaut AG 1 252.00 1 257.00 76 10 -1.80%
BASF SE  43.19 43.20 181 393 671 -0.07%
Basic-Fit N.V. 27.08 27.20 158 13 +1.34%
Basilea Pharmaceutica AG 55.00 55.20 36 1 +0.36%
Basler AG 14.42 14.46 2 224 16 -2.17%
Bastei Lübbe AG 8.52 8.72 525 4 -2.46%
Bath & Body Works Inc. 16.528 16.584 0 0 0.00%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1.02 1.05 0 0 0.00%
Battery X Metals Inc. 1.6502 1.852 10 1 -4.97%
Bausch + Lomb Corp. 14.20 14.50 0 0 0.00%
Bausch Health Companies Inc. 5.83 5.91 803 2 -0.41%
Bavarian Nordic 25.26 25.50 301 10 +0.08%
BAWAG Group AG  121.40 121.50 545 47 -0.16%
Baxter International Inc. 15.618 15.72 652 4 +0.93%
Bayer AG  36.475 36.485 485 032 1 782 +0.52%
Bayerische Motoren Werke AG  95.50 95.52 50 420 548 -1.67%
Bayerische Motoren Werke AG VZO  86.25 86.30 30 781 171 -1.60%
Bayhorse Silver Inc. 0.075 0.0835 113 686 14 0.00%
Bayridge Resources Corp. 0.151 0.167 10 350 3 -1.31%
Baytex Energy Corp. 2.621 2.695 8 864 8 -1.54%
BayWa AG 18.25 18.95 26 16 -1.35%
BayWa AG vink. Namens-Aktien  2.455 2.465 39 075 72 -1.20%
BB Biotech AG 48.55 48.60 12 686 116 -1.12%
Bca Monte dei Paschi di Siena 7.963 7.964 11 566 26 -1.07%
Bca Pop. di Sondrio S.p.A. 15.34 15.345 205 2 +0.03%
BCE Inc. 19.885 20.01 300 5 -0.03%
BE Semiconductor Inds N.V. 140.85 140.95 766 34 -1.02%
Beach Energy Ltd. 0.64 0.66 0 0 0.00%
Beam Global Inc. 1.57 1.64 64 2 +0.61%
BEAMR IMAGING LTD. 2.02 2.12 45 1 0.00%
Bear Creek Mining Corp. 0.31 0.331 113 696 39 -7.25%
Beauty Health Co., The 1.25 1.27 0 0 0.00%
Beazer Homes USA Inc. 18.80 18.90 0 0 0.00%
Beazley PLC 9.00 9.10 2 937 5 +1.12%
Bechtle AG  42.72 42.74 8 842 62 -0.70%
Becton, Dickinson & Co. 167.60 168.05 306 11 +3.45%
Bed Bath & Beyond Inc. 5.30 5.34 40 1 -2.13%
Bedford Metals Corp. 0.1352 0.1472 17 195 11 +1.42%
BEFESA S.A. 27.74 27.82 2 914 22 -0.07%
Beiersdorf AG  92.70 92.72 7 918 135 +1.24%
Beijer Ref AB 13.855 13.97 150 1 +0.98%
Beijing Cap.Intl Airport Co.Lt 0.284 0.312 100 1 +5.44%
Beijing Enterprises Hldgs Ltd. 3.68 3.78 10 1 -3.16%
Beijing Enterprises Wtr Gr.Ltd 0.2651 0.2829 18 447 3 +6.02%
Beijing Geekplus Technology Co 2.66 2.72 2 750 2 0.00%
Bel Fuse Inc. - CL-B 144.00 147.00 0 0 0.00%
Belden Inc. 105.00 106.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0215 0.0285 0 0 0.00%
BELIMO Holding AG 854.50 855.00 80 16 +3.53%
Bellevue Gold Ltd. 0.835 0.845 72 366 45 +7.64%
BellRing Brands Inc. 27.40 27.60 255 2 +3.79%
Bellway PLC 30.20 30.60 0 0 0.00%
Benchmark Electronics Inc. 40.40 41.20 0 0 0.00%
Bendigo Bank Ltd. 5.80 5.95 0 0 0.00%
Beneteau S.A. 8.00 8.05 1 432 4 -0.19%
Bentley Systems Inc. Reg. Shares Cl. B 35.20 35.40 39 1 -1.12%
Benz Mining Corp. 0.93 0.94 53 936 20 +2.22%
Beone Medicines Ltd. 20.60 21.20 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 272.00 276.00 0 0 0.00%
Berentzen-Gruppe AG 3.62 3.71 3 190 7 -0.54%
BERGEN CARBON SOLUTIONS AS 0.303 0.329 0 0 0.00%
Berkeley Energia Ltd. 0.2805 0.293 0 0 0.00%
Berkeley Group Holdings PLC 42.60 43.00 103 2 +2.43%
Berkley, W.R. Corp. 58.24 58.42 300 2 +1.22%
Berkshire Hathaway Inc.  424.65 424.95 12 846 431 +0.53%
Berkshire Hathaway Inc. Cl A 636 000.00 638 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 1 100 2 -1.40%
Berry Corp. 2.86 2.90 0 0 0.00%
Bertrandt AG 17.96 18.20 2 601 17 +2.94%
Best Buy Co. Inc. 62.74 63.03 684 11 -0.06%
bet-at-home.com AG 2.28 2.32 11 848 24 -0.85%
Betsson AB 13.26 13.27 1 480 7 +0.46%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 39.80 40.80 73 2 -0.98%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  1.0915 1.1085 289 386 134 +0.51%
Beyond Oil Ltd. 1.87 1.94 165 1 -1.52%
BFF Bank S.p.A. 9.59 9.605 847 16 -9.03%
BGC Group Inc. 7.50 7.55 0 0 0.00%
BH Macro Ltd. 4.58 4.60 0 0 0.00%
BHG Group AB 2.816 2.832 703 1 -0.36%
BHP Group Ltd.  25.79 25.835 54 722 212 +2.10%
BHP Group Ltd.SP ADRs 51.50 52.00 2 079 27 +1.96%
Bic S.A. 47.25 47.35 19 4 +0.43%
BICO Group AB 1.735 1.736 19 278 44 +0.06%
Bicycle Therapeutics Ltd. 6.25 6.40 0 0 0.00%
Bid Corp. Ltd. 20.60 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  5.706 5.742 18 608 30 -1.32%
BIGG Digital Assets Inc. 0.0453 0.0508 7 400 4 -6.02%
Biglari Holdings Inc. Cl.A 1 390.00 1 440.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.60 39.70 540 11 -0.50%
Bike24 Holding AG 3.01 3.07 7 520 13 +0.33%
Bilfinger SE  104.70 104.90 7 257 180 +2.24%
Bilia AB A 11.64 11.65 100 1 +0.17%
Bilibili Inc. 21.00 21.80 19 1 0.00%
Bilibili Inc. ADRs 21.40 21.60 1 615 7 -1.38%
Bill Holdings Inc. 47.15 47.365 116 1 +1.16%
Billerud AB 8.325 8.375 200 1 +0.24%
Binah Capital Group Inc. 2.12 2.20 0 0 0.00%
Binect AG 1.48 1.61 6 2 +5.16%
Bio-Gate AG 0.82 0.875 10 003 5 -3.24%
Bio-Rad Laboratories Inc. Cl.-A 268.10 270.40 0 0 0.00%
Bio-Techne Corp. 51.00 51.50 0 0 0.00%
Bioage Labs Inc. 10.50 10.70 9 1 +2.88%
BioArctic AB 29.04 29.12 164 2 -0.07%
BioCryst Pharmaceuticals Inc. 6.494 6.552 100 1 -0.49%
Biofrontera AG 2.63 2.78 787 12 +2.21%
BioGaia AB Namn-Aktier B 9.065 9.07 0 0 0.00%
Biogen Inc. 149.65 150.00 5 242 132 -1.98%
Biohaven Ltd. 8.75 8.90 0 0 0.00%
BioLife Solutions Inc. 21.00 21.40 10 1 -0.93%
Biomarin Pharmaceutical Inc. 46.31 46.44 166 2 +0.65%
BioMerieux 104.80 104.90 1 1 +0.38%
BioNTech SE (ADRs)  81.55 81.60 57 506 738 -1.15%
BioNxt Solutions Inc. 0.404 0.421 53 173 37 +1.69%
Biotalys NV Actions au Porteur o.N. 4.36 4.43 4 500 4 -2.86%
BioXcel Therapeutics Inc. 1.88 1.926 100 1 +0.55%
Birchcliff Energy Ltd. 4.622 4.673 250 1 +1.07%
Bird Construction Inc. 17.50 17.80 9 1 +0.57%
Birkenstock Holding PLC 37.86 37.98 113 2 +0.74%
Birks Group Inc. Class A 0.895 0.96 0 0 0.00%
Bit Digital Inc. 1.965 2.01 23 909 11 -1.96%
Bitcoin Group SE  34.80 35.06 6 610 73 -1.36%
Bitcoin Treasury Corp. 3.34 3.64 0 0 0.00%
Bitdeer Technologies Group 9.88 9.96 783 3 -4.74%
Bitfarms Ltd. 2.493 2.514 36 121 30 -3.70%
BitMine Immersion Techno. Inc. 33.80 34.00 22 120 93 -0.59%
Bittium Oyj 20.10 20.20 1 250 6 -0.25%
BJ's Restaurants Inc. 32.60 33.00 0 0 0.00%
BJS WHSL Club Hldgs Inc. 77.00 78.00 0 0 0.00%
BKV Corp. 24.80 25.00 0 0 0.00%
BKW AG 177.10 177.60 470 8 -0.34%
Black Bear Minerals Ltd. 0.391 0.405 0 0 0.00%
Black Hills Corp. 60.56 60.80 41 1 +0.33%
Black Iron Inc. 0.0735 0.0845 19 100 1 -7.27%
Black Swan Graphene Inc. 0.615 0.62 3 075 3 0.00%
Blackbaud Inc. 52.00 52.50 0 0 0.00%
BlackBerry Ltd. 3.768 3.799 3 297 3 -0.95%
BlackLine Inc. 49.40 50.50 600 1 -0.99%
Blackrock Cap.Alloc.Trm Trst 12.34 12.47 0 0 0.00%
BlackRock Funding Inc.  923.30 926.10 391 86 +0.46%
Blackrock Silver Corp. 0.495 0.516 19 845 11 -3.41%
BlackRock TCP Capital Corp. 5.285 5.30 3 940 8 +1.32%
Blackstone Inc. 130.14 130.56 274 9 -2.47%
Blackstone Mortgage Trust Inc. 17.28 17.41 0 0 0.00%
Blackstone Secured Lending Fd. 24.305 24.39 118 2 +0.23%
Block H & R Inc. 35.60 35.80 0 0 0.00%
Block Inc. 52.50 53.00 0 0 0.00%
Block Inc. Class A  53.04 53.12 2 235 57 +0.32%
BlockchainK2 Corp. 0.0505 0.0585 0 0 0.00%
Blockmate Ventures Inc. 0.0535 0.0615 0 0 0.00%
Bloks Group Ltd. 7.47 7.63 0 0 0.00%
Bloom Energy Corp.  87.31 87.68 11 418 192 -6.82%
Bloomin' Brands Inc. 5.95 6.00 0 0 0.00%
Blue Ant Media Corp. 4.88 5.20 0 0 0.00%
Blue Bird Corp. 43.40 44.00 0 0 0.00%
Blue Cap AG 18.10 18.30 382 6 -1.09%
Blue Gold Ltd. 2.935 3.105 0 0 0.00%
Blue Lagoon Resources Inc. 0.409 0.427 3 500 1 -1.68%
Blue Owl Capital Corp. 11.502 11.566 2 769 8 +0.87%
Blue Sky Uranium Corp. 0.0252 0.0322 6 097 1 +23.31%
Bluelinx Holdings Inc. 53.00 54.00 0 0 0.00%
BlueNord ASA 36.05 36.35 401 7 -3.95%
Bluescope Steel Ltd. 13.40 13.50 0 0 0.00%
BLUSKY CARBON INC 0.0302 0.0384 5 000 2 +10.47%
BNP Paribas S.A.  77.11 77.13 13 243 229 +0.27%
BOC Aviation Ltd. 7.85 8.15 0 0 0.00%
Boeing Co.  170.96 171.12 6 136 100 -0.65%
Boise Cascade Co. 63.40 63.72 0 0 0.00%
BOK Financial Corp. 101.00 102.00 0 0 0.00%
Boliden AB 43.73 43.78 11 125 26 +2.34%
Bolloré SE 4.59 4.604 240 3 0.00%
Bombardier Inc. 132.60 133.60 383 29 -4.82%
Bonava AB 0.968 0.969 3 306 3 -0.10%
Bonduelle S.A. 9.97 10.12 1 150 2 +0.40%
Bonesupport Holding AB 17.28 17.29 944 15 +0.94%
Bonterra Energy Corp. 2.52 2.56 0 0 0.00%
BonTerra Resources Inc. 0.0955 0.106 14 551 1 -1.98%
boohoo Group PLC 0.2782 0.2998 0 0 0.00%
Booking Holdings Inc. 4 474.00 4 489.00 37 21 +0.11%
Boot Barn Holdings Inc. 172.00 174.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 78.68 78.92 24 1 +0.31%
Boozt AB 9.64 9.755 0 0 0.00%
Boralex Inc. 15.08 15.20 100 1 +0.87%
Borealis Mining Co. Ltd. 0.985 1.03 11 537 11 -0.98%
Borgwarner Inc. 36.54 36.71 9 1 +0.73%
Borr Drilling Ltd 3.65 3.73 3 827 4 -2.13%
Borregaard ASA 15.98 16.12 680 3 -0.50%
Borussia Dortmund GmbH&Co.KGaA  3.29 3.305 65 611 105 -0.15%
Bosideng Intl Hldgs Ltd. 0.505 0.55 2 000 1 +2.80%
Boss Energy Ltd. 0.9142 0.929 11 1 +0.85%
Bossard Holding AG 164.40 165.00 15 1 -0.37%
Boston Beer Company Inc. Cl A 169.60 172.00 0 0 0.00%
Boston Omaha Corporation 11.37 11.46 0 0 0.00%
Boston Scientific Corp. 79.80 80.00 1 083 18 +0.50%
Bougainville Copper Ltd. 0.36 0.368 81 008 13 -1.60%
Bouvet ASA 5.15 5.19 0 0 0.00%
Bouygues S.A. 43.13 43.14 1 793 31 -0.94%
BOX Inc. 26.15 26.35 20 1 -2.90%
Boxlight Corp. 0.72 0.765 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.404 0.422 0 0 0.00%
Boyd Gaming Corp. 69.00 69.50 2 1 +0.72%
Boyd Group Services Inc. 141.00 142.00 0 0 0.00%
BP PLC  5.095 5.099 466 510 173 -0.76%
BP PLC ADRs 30.40 30.60 133 1 0.00%
BP Silver Corp. 0.292 0.308 10 200 4 +4.61%
BPER Banca S.p.A. 10.67 10.675 8 219 22 +0.57%
bpost S.A.  1.90 1.918 16 505 28 +1.27%
Brady Corp. Class A 67.00 67.50 0 0 0.00%
Bragg Gaming Group Inc. 1.83 1.90 0 0 0.00%
BRAIN Biotech AG  2.93 3.00 4 932 23 -3.93%
Brainchip Holdings Ltd. 0.1008 0.1018 183 547 34 +3.14%
Brambles Ltd. 12.995 13.19 0 0 0.00%
Brand House Collective Inc.The 1.05 1.08 0 0 0.00%
Brandywine Realty Trust 2.634 2.649 0 0 0.00%
BRANICKS Group AG 1.792 1.822 19 107 20 -0.65%
Brasilagro - Cia Bras.de Prop. ADRs 3.10 3.22 378 2 +1.27%
Braskem S.A. 2.52 2.56 0 0 0.00%
Bravida Holding AB 7.93 7.935 600 1 +0.77%
Bravura Solutions Ltd. 1.47 1.49 0 0 0.00%
Braze Inc. Shares A 30.10 30.23 3 695 43 +14.62%
Brazilian Rare Earths Ltd. 2.06 2.14 0 0 0.00%
Bread Financial Holdings Inc. 62.02 62.84 37 1 -2.06%
Breedon Group PLC 3.70 3.74 0 0 0.00%
Brembo N.V. 9.05 9.105 222 1 -1.36%
Brenntag SE  47.92 47.94 16 938 100 -0.60%
Brera Holdings PLC 1.99 2.00 0 0 0.00%
Breville Group Ltd. 16.20 16.50 0 0 0.00%
Briacell Therapeutics Corp. 10.10 10.80 70 1 +5.66%
BridgeBio Pharma Inc. 60.22 61.04 144 6 -1.04%
Bridgeline Digital Inc. 0.895 0.95 0 0 0.00%
Bridgestone Corp. 39.43 39.60 18 3 +1.23%
Bright Horizons Family Sol.Inc 84.00 84.50 0 0 0.00%
Brighthouse Financial Inc. 56.00 56.50 0 0 0.00%
Brightstar Lottery PLC 13.30 13.40 200 1 +1.52%
Brii Biosciences Ltd. 0.166 0.185 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4483 0.4599 40 000 2 -1.59%
Brink's Co., The 99.00 100.00 100 1 +0.51%
Brinker International Inc. 117.00 118.00 194 3 -2.48%
Bristol-Myers Squibb Co.  43.93 44.11 3 848 28 +1.37%
Bristow Group Inc. 31.20 31.60 0 0 0.00%
British American Tobacco PLC  50.20 50.30 32 271 157 +1.62%
British American Tobacco PLC ADRs 50.20 50.40 388 5 +1.42%
British Land Co. PLC, The 4.358 4.428 234 2 -1.38%
Brixton Metals Corp. 0.0422 0.0456 0 0 0.00%
Broadcom Corp.  344.85 345.15 10 831 427 -1.22%
Broadridge Financial Solutions 194.00 195.00 0 0 0.00%
Broadstone Net Lease Inc. 14.90 15.10 0 0 0.00%
Broadwind Inc. 2.81 2.92 561 3 -1.40%
Brockhaus Technologies AG 10.10 10.50 1 422 8 0.00%
Broken Hill Mines Ltd. 0.5401 0.5673 3 618 1 +7.30%
Brookfield Asset Management Lt Cl.A 46.84 47.01 203 3 +0.21%
Brookfield Business Corp. 30.40 31.00 0 0 0.00%
Brookfield Corp. Cl A 40.10 40.20 2 886 17 -0.50%
Brookfield Infrastructure Corp 39.60 39.80 0 0 0.00%
Brookfield Renewable Corp. Cl.A 33.60 33.80 455 4 -0.59%
Brookfield Wealth Soluti. Ltd. Class A 40.00 40.20 0 0 0.00%
Brookside Energy Ltd. 0.248 0.296 0 0 0.00%
Brother Industries Ltd. 16.80 17.10 0 0 0.00%
Brown & Brown Inc. 66.58 66.80 1 1 -0.95%
Brown-Forman Corp. 25.92 26.00 429 4 +1.57%
BRP Inc. 64.00 64.50 70 1 0.00%
Bruker BioSciences Corp. 40.55 40.84 155 5 +5.08%
Brunel International N.V. 7.50 7.57 3 1 -0.65%
Brunello Cucinelli S.P.A. 93.00 93.04 187 5 -0.26%
Brunswick Corp. 62.02 62.36 107 1 +0.42%
BT Group PLC 2.00 2.02 42 803 15 -2.91%
BTCS Inc. 2.964 2.98 1 604 4 +3.95%
BTQ Technologies Corp. 5.70 5.80 7 775 18 -3.39%
Bucher Industries AG Namens-Aktien SF -,20 383.50 384.50 3 1 +0.39%
Buckle Inc. 48.05 48.34 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.855 0.885 0 0 0.00%
Build-A-Bear Workshop Inc. 44.40 45.00 0 0 0.00%
Builders Firstsource Inc. 90.86 91.68 51 2 +0.51%
Bulletin Resources Ltd. 0.0275 0.0285 0 0 0.00%
Bulten AB 4.575 4.615 4 1 +0.33%
Bunge Global S.A. 78.92 79.16 219 7 +0.99%
Bunzl PLC 24.78 25.10 180 1 +0.72%
Burberry Group PLC 13.58 13.835 1 965 6 -1.96%
Burcon Nutrascience Corp. 0.91 1.00 500 1 +0.50%
Bureau Veritas SA 25.78 25.80 246 3 +0.47%
Burford Capital Ltd. 7.86 7.91 0 0 0.00%
Burlington Stores Inc. 230.00 232.00 5 1 0.00%
Burning Rock Biotech Ltd. ADR 14.00 14.70 11 1 +15.44%
BUZZI S.p.A. 50.55 50.60 1 153 13 -1.55%
BW Energy Ltd 3.235 3.265 5 900 5 +0.61%
BW LPG Ltd. 10.31 10.41 6 224 26 -1.79%
BW Offshore Ltd. 3.265 3.285 0 0 0.00%
BWP Trust 2.22 2.24 0 0 0.00%
BWX Technologies Inc. 151.95 153.00 97 7 -0.20%
BXP Inc. 59.54 59.76 0 0 0.00%
BYD Co. Ltd.  10.77 10.775 286 325 630 +0.19%
BYD Electronic (Intl) Co. Ltd. 3.75 3.799 3 703 12 +0.66%
Byrna Technologies Inc. 16.26 16.46 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)