All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.865 3.927 1 808 3 +1.65%
B & M Europ.Value Retail S.A. 1.83 1.92 10 215 8 -2.09%
B&S Group S.A. 5.84 5.92 1 144 7 +2.60%
B+S Banksysteme AG 2.16 2.34 6 194 82 +5.41%
B. Riley Financial Inc. 3.3695 3.4455 0 0 0.00%
B2Gold Corp. 3.812 3.869 61 846 39 +0.58%
Baader Bank AG 6.85 7.05 35 404 93 +2.24%
Babcock & Wilcox Enterpr. Inc. 5.45 5.60 120 1 +2.78%
Babcock International Grp PLC 13.00 13.12 4 798 21 +2.04%
Bachem Holding AG 58.80 59.05 67 10 +2.88%
Badger Infrastructure Sol.Ltd. 44.40 45.00 0 0 0.00%
Badger Meter Inc. 152.10 153.70 1 210 4 +1.53%
BAE Systems PLC 18.725 18.78 19 386 125 +1.19%
BAIC Motor Corp. Ltd. 0.2319 0.2399 135 608 9 -0.62%
Baidu Inc. 12.26 12.522 8 733 39 -2.25%
Baidu.com Inc. ADR  99.60 101.40 5 507 108 -1.76%
Bain Capital Specialty Finance 12.30 12.40 200 1 +0.81%
Baker Hughes Co. Cl. A 43.185 43.385 314 3 -0.28%
Bakkafrost P/F 41.30 41.36 157 7 +2.99%
Balchem Corp. 131.50 132.30 60 3 -0.53%
Ball Corp. 41.69 41.94 87 3 +0.41%
Ballard Power Systems Inc.  2.269 2.30 75 993 99 -2.31%
Bâloise Holding AG 216.80 217.60 3 1 -1.46%
Banc of California Inc. 16.10 16.30 0 0 0.00%
Banca Generali S.p.A. 55.25 55.65 253 9 -0.09%
Banca IFIS S.p.A. 24.32 24.54 48 19 -1.92%
Banca Mediolanum S.p.A. 18.44 18.61 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 14.30 14.70 50 1 -1.46%
Banco Bilbao Vizcaya Argent. 18.845 18.885 22 630 205 -0.84%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.70 18.80 3 630 5 +0.53%
Banco BPM S.p.A. 12.24 12.25 4 336 25 -1.80%
Banco Bradesco S.A BBD ADRs 3.00 3.14 0 0 0.00%
Banco Com. Português SA (BCP) 0.8366 0.8454 13 968 7 +0.62%
Banco de Sabadell S.A. 3.21 3.237 83 196 124 +0.56%
Banco Macro S.A. Sp. ADRs 75.00 76.00 9 1 +2.11%
Banco Santander (Brasil) S.A. 5.50 5.60 0 0 0.00%
Banco Santander S.A.  9.343 9.37 69 952 274 -1.26%
Banco Santander S.A. ADRs 9.35 9.40 0 0 0.00%
BANDAI NAMCO Holdings Inc. 23.86 24.33 179 3 -0.29%
Bandwidth Inc. 12.56 12.685 0 0 0.00%
Bang & Olufsen AS 1.902 1.922 4 204 3 0.00%
Bank of America Corp.  46.23 46.51 6 532 73 +1.47%
Bank of China (Hongkong) Ltd. 4.053 4.112 0 0 0.00%
Bank of China Ltd. 0.4939 0.5018 145 922 36 -1.17%
Bank of Chongqing Co. Ltd. 0.895 0.94 0 0 0.00%
Bank of Communications Co.Ltd. 0.765 0.80 0 0 0.00%
Bank of East Asia Ltd., The 1.45 1.47 0 0 0.00%
Bank of Ireland Group PLC 16.07 16.185 20 739 97 -1.08%
Bank of Montreal 108.60 108.75 1 1 +0.23%
Bank of New York Mellon Corp. 96.75 97.18 219 6 +0.82%
Bank of Qingdao Co. Ltd. 0.432 0.454 0 0 0.00%
Bank Of Queensland Ltd. 3.56 3.62 0 0 0.00%
Bank of Tianjin Co. Ltd 0.26 0.278 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.128 0.14 0 0 0.00%
Bank OZK 39.67 40.30 23 1 +0.78%
Bankinter S.A. 13.82 13.925 4 572 39 -1.75%
BANKUNITED Inc. 38.00 38.20 0 0 0.00%
Bannerman Energy Ltd. 1.726 1.76 9 646 6 +7.06%
Banque Cantonale Vaudoise 105.80 106.20 1 1 +0.19%
Banqup Group S.A. 3.20 3.51 6 207 6 +5.74%
Banxa Holdings Inc. 0.765 0.79 2 241 2 -1.96%
Banyan Gold Corp. 0.615 0.655 35 229 7 +2.48%
Baozun Inc. 0.769 0.838 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.38 2.50 14 581 11 0.00%
Barclays PLC 4.98 5.00 12 030 21 +1.01%
Barclays PLC ADRs 19.90 20.00 0 0 0.00%
Barco N.V. 12.15 12.20 1 1 +0.25%
Barings BDC Inc. 7.365 7.595 133 1 -2.59%
Barinthus Biotherapeutics PLC 0.62 0.655 0 0 0.00%
Barnes & Noble Education Inc. 7.37 7.84 171 1 -1.95%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.87 0.94 39 500 23 -9.80%
Barratt Redrow PLC 4.293 4.361 2 000 1 -1.78%
Barrett Business Services Inc. 30.20 30.60 0 0 0.00%
Barrick Mining Corp.  34.59 34.835 116 025 294 -1.32%
Barry Callebaut AG 1 309.00 1 315.00 12 9 +0.08%
BASF SE  44.30 44.38 268 307 989 -2.21%
Basic-Fit N.V. 28.58 28.82 4 133 32 +1.91%
Basilea Pharmaceutica AG 53.10 53.30 0 0 0.00%
Basler AG 15.28 15.50 7 401 20 -3.54%
Bastei Lübbe AG 8.50 8.86 1 088 7 -1.15%
Bath & Body Works Inc. 16.26 16.34 50 2 +1.27%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.955 1.01 0 0 0.00%
Battery X Metals Inc. 1.70 1.918 1 125 6 -0.86%
Bausch + Lomb Corp. 14.40 14.70 0 0 0.00%
Bausch Health Companies Inc. 5.96 6.118 40 1 +0.37%
Bavarian Nordic 25.38 25.64 1 656 21 -0.78%
BAWAG Group AG  117.30 117.80 644 67 -0.08%
Baxter International Inc. 16.122 16.29 658 6 +0.94%
Bayer AG  34.27 34.37 469 576 2 308 +0.71%
Bayerische Motoren Werke AG  89.32 89.38 48 107 624 -0.36%
Bayerische Motoren Werke AG VZO  81.85 82.00 9 451 109 +0.37%
Bayridge Resources Corp. 0.148 0.184 1 000 2 +17.20%
Baytex Energy Corp. 2.743 2.82 70 1 +2.76%
BayWa AG 16.50 17.50 3 620 240 -8.08%
BayWa AG vink. Namens-Aktien  2.545 2.565 94 290 100 +0.59%
BB Biotech AG 49.05 49.40 13 723 185 +2.50%
Bca Monte dei Paschi di Siena 7.647 7.764 55 495 98 -0.95%
Bca Pop. di Sondrio S.p.A. 15.145 15.215 441 5 0.00%
BCE Inc. 19.815 19.935 0 0 0.00%
BE Semiconductor Inds N.V. 136.55 137.50 1 937 47 +2.90%
Beach Energy Ltd. 0.655 0.67 0 0 0.00%
Beam Global Inc. 1.63 1.70 398 6 +1.90%
BEAMR IMAGING LTD. 1.87 1.94 0 0 0.00%
Bear Creek Mining Corp. 0.298 0.319 88 017 35 0.00%
Beauty Health Co., The 1.35 1.37 0 0 0.00%
Beazer Homes USA Inc. 20.20 20.60 0 0 0.00%
Beazley PLC 8.80 8.90 600 2 -2.21%
Bechtle AG  43.30 43.54 11 407 135 +1.59%
Becton, Dickinson & Co. 165.45 166.45 314 9 +0.92%
Bed Bath & Beyond Inc. 5.614 5.676 538 4 +8.69%
Bedford Metals Corp. 0.137 0.1488 22 438 17 +3.47%
BEFESA S.A. 27.04 27.52 2 315 27 +0.51%
Beiersdorf AG  90.50 91.04 4 558 100 -0.31%
Beijer Ref AB 13.50 13.605 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.30 0.328 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.96 4.08 100 1 +2.01%
Beijing Enterprises Wtr Gr.Ltd 0.2692 0.3027 3 334 1 +8.86%
Beijing Geekplus Technology Co 2.64 2.70 40 1 -2.19%
Bel Fuse Inc. - CL-B 136.00 137.00 0 0 0.00%
Belden Inc. 102.00 103.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0245 0.028 0 0 0.00%
BELIMO Holding AG 834.50 838.50 2 1 +0.36%
Bellevue Gold Ltd. 0.775 0.78 47 431 17 +8.33%
BellRing Brands Inc. 26.20 26.60 3 314 10 0.00%
Bellway PLC 31.60 32.00 0 0 0.00%
Benchmark Electronics Inc. 39.40 40.40 0 0 0.00%
Bendigo Bank Ltd. 5.70 5.80 497 1 -0.86%
Beneteau S.A. 8.065 8.145 61 1 -0.68%
Bentley Systems Inc. Reg. Shares Cl. B 36.20 36.80 1 1 +1.09%
Benz Mining Corp. 0.85 0.90 6 900 7 0.00%
Beone Medicines Ltd. 21.40 22.00 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 286.00 292.00 32 3 -0.70%
Berentzen-Gruppe AG 3.64 3.70 4 892 13 -1.07%
BERGEN CARBON SOLUTIONS AS 0.336 0.352 3 185 2 +3.24%
Berkeley Energia Ltd. 0.289 0.291 0 0 0.00%
Berkeley Group Holdings PLC 42.20 42.60 260 3 +2.43%
Berkley, W.R. Corp. 61.26 61.62 0 0 0.00%
Berkshire Hathaway Inc.  431.55 433.80 12 152 444 -0.71%
Berkshire Hathaway Inc. Cl A 645 000.00 653 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 71.00 72.00 602 2 -0.70%
Berry Corp. 2.92 3.00 0 0 0.00%
Bertrandt AG 17.92 18.10 764 10 -4.58%
Best Buy Co. Inc. 63.51 64.02 119 5 +0.09%
bet-at-home.com AG 2.41 2.49 1 356 9 +0.81%
Betsson AB 13.36 13.37 4 148 20 -0.37%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 37.80 38.40 0 0 0.00%
Bettermoo(d) Food Corporation 0.00 0.00 0 0 0.00%
Beyond Meat Inc.  1.039 1.0785 1 049 292 423 -2.40%
Beyond Oil Ltd. 2.10 2.16 0 0 0.00%
BFF Bank S.p.A. 10.48 10.58 557 3 -1.22%
BGC Group Inc. 7.40 7.60 0 0 0.00%
BH Macro Ltd. 4.54 4.56 0 0 0.00%
BHG Group AB 2.88 2.892 3 700 13 +0.49%
BHP Group Ltd.  24.75 24.84 290 026 237 +3.07%
BHP Group Ltd.SP ADRs 49.60 49.80 627 7 +2.07%
Bic S.A. 47.50 47.55 738 8 +0.21%
BICO Group AB 1.791 1.792 17 105 24 +0.62%
Bicycle Therapeutics Ltd. 6.00 6.20 0 0 0.00%
Bid Corp. Ltd. 20.40 21.20 0 0 0.00%
BigBear.ai Holdings Inc.  5.196 5.254 66 834 56 +5.49%
BIGG Digital Assets Inc. 0.0455 0.056 53 900 6 +4.82%
Biglari Holdings Inc. Cl.A 1 340.00 1 380.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 40.70 40.90 1 491 24 +2.76%
Bike24 Holding AG 3.05 3.09 1 002 2 +2.91%
Bilfinger SE  101.70 102.00 9 991 260 +0.10%
Bilia AB A 11.33 11.41 0 0 0.00%
Bilibili Inc. 21.40 22.00 150 1 -2.65%
Bilibili Inc. ADRs 21.30 21.90 669 8 -3.60%
Bill Holdings Inc. 43.915 44.815 602 3 +2.31%
Billerud AB 8.50 8.505 1 300 5 +0.83%
Binah Capital Group Inc. 2.08 2.22 1 000 1 -3.88%
Binect AG 1.64 1.70 63 3 -1.20%
Bio-Gate AG 0.88 0.97 552 3 +3.74%
Bio-Rad Laboratories Inc. Cl.-A 273.40 276.10 160 4 +0.33%
Bio-Techne Corp. 54.50 55.00 100 1 0.00%
Bioage Labs Inc. 7.80 8.00 0 0 0.00%
BioArctic AB 28.00 28.26 273 4 +1.23%
BioCryst Pharmaceuticals Inc. 6.64 6.808 850 2 -1.36%
Biofrontera AG 2.58 2.76 1 372 14 -0.75%
BioGaia AB Namn-Aktier B 9.11 9.115 25 1 -0.22%
Biogen Inc. 154.45 155.45 776 23 +0.61%
Biohaven Ltd. 7.60 8.05 300 1 -1.32%
BioLife Solutions Inc. 21.80 22.00 0 0 0.00%
Biomarin Pharmaceutical Inc. 46.44 46.65 38 3 -0.93%
BioMerieux 106.40 107.00 29 1 -0.74%
BioNTech SE (ADRs)  82.85 83.10 53 266 741 +0.42%
BioNxt Solutions Inc. 0.381 0.43 110 346 78 +2.49%
Biotalys NV Actions au Porteur o.N. 4.63 4.69 0 0 0.00%
BioXcel Therapeutics Inc. 1.598 1.67 150 1 -2.23%
Birchcliff Energy Ltd. 4.751 4.804 30 1 +1.80%
Bird Construction Inc. 16.20 16.40 0 0 0.00%
Birkenstock Holding PLC 37.42 37.62 1 036 13 +2.57%
Birks Group Inc. Class A 0.91 0.98 0 0 0.00%
Bit Digital Inc. 1.96 2.02 40 300 32 +3.63%
Bitcoin Group SE  34.50 34.86 9 096 140 +0.17%
Bitcoin Treasury Corp. 3.36 3.48 0 0 0.00%
Bitdeer Technologies Group 10.70 10.90 2 804 17 +2.33%
Bitfarms Ltd. 2.649 2.675 178 971 117 +0.34%
BitMine Immersion Techno. Inc. 28.60 29.00 81 541 207 +5.84%
Bittium Oyj 19.46 19.60 250 5 -0.81%
BJ's Restaurants Inc. 32.00 32.80 0 0 0.00%
BJS WHSL Club Hldgs Inc. 78.00 80.00 285 2 +1.27%
BKV Corp. 23.60 24.20 70 1 0.00%
BKW AG 178.30 179.10 1 1 +0.45%
Black Bear Minerals Ltd. 0.365 0.381 0 0 0.00%
Black Hills Corp. 60.68 61.26 20 1 -1.43%
Black Iron Inc. 0.082 0.0935 1 600 1 +6.25%
Black Swan Graphene Inc. 0.575 0.625 5 045 4 -2.44%
Blackbaud Inc. 52.50 53.00 0 0 0.00%
BlackBerry Ltd. 3.539 3.619 2 694 9 +1.63%
BlackLine Inc. 50.00 50.50 21 1 +0.40%
Blackrock Cap.Alloc.Trm Trst 12.276 12.592 100 1 +0.40%
BlackRock Funding Inc.  923.00 929.00 742 122 +3.50%
Blackrock Silver Corp. 0.491 0.53 94 121 24 +4.47%
BlackRock TCP Capital Corp. 5.22 5.33 5 490 13 +2.42%
Blackstone Inc. 129.28 130.56 2 199 39 +3.06%
Blackstone Mortgage Trust Inc. 16.85 17.02 0 0 0.00%
Blackstone Secured Lending Fd. 23.825 24.32 1 005 3 +0.66%
Block H & R Inc. 36.60 36.80 0 0 0.00%
Block Inc. 52.50 53.00 55 1 -3.67%
Block Inc. Class A  52.28 52.48 10 267 157 +1.41%
BlockchainK2 Corp. 0.047 0.0545 0 0 0.00%
Blockmate Ventures Inc. 0.05 0.0575 0 0 0.00%
Bloks Group Ltd. 7.89 8.05 0 0 0.00%
Bloom Energy Corp.  87.26 88.53 7 563 145 -2.51%
Bloomin' Brands Inc. 5.85 5.95 0 0 0.00%
Blue Ant Media Corp. 4.92 5.30 0 0 0.00%
Blue Bird Corp. 43.60 43.80 0 0 0.00%
Blue Cap AG 18.10 18.70 471 7 +0.54%
Blue Gold Ltd. 3.615 4.035 100 1 0.00%
Blue Lagoon Resources Inc. 0.406 0.435 19 200 4 +2.42%
Blue Owl Capital Corp. 11.292 11.75 421 6 +0.21%
Blue Sky Uranium Corp. 0.0214 0.0312 10 142 4 +14.79%
Bluelinx Holdings Inc. 54.00 55.00 0 0 0.00%
BlueNord ASA 37.70 37.75 752 9 +0.68%
Bluescope Steel Ltd. 13.40 13.60 0 0 0.00%
BLUSKY CARBON INC 0.0298 0.06 41 000 8 +12.94%
BNP Paribas S.A.  74.72 74.73 8 696 308 -0.19%
BOC Aviation Ltd. 7.90 8.20 0 0 0.00%
Boeing Co.  173.02 174.10 12 562 282 -1.91%
Boise Cascade Co. 65.26 65.94 30 1 +1.76%
BOK Financial Corp. 99.00 101.00 2 2 -1.01%
Boliden AB 42.35 42.64 423 6 +2.00%
Bolloré SE 4.66 4.682 2 2 -0.47%
Bombardier Inc. 141.05 141.95 1 225 25 -0.28%
Bonava AB 0.90 0.901 0 0 0.00%
Bonduelle S.A. 9.98 10.08 41 1 +0.20%
Bonesupport Holding AB 17.13 17.26 967 11 -0.52%
Bonterra Energy Corp. 2.48 2.52 0 0 0.00%
BonTerra Resources Inc. 0.0995 0.109 0 0 0.00%
boohoo Group PLC 0.2526 0.2746 5 000 1 -10.42%
Booking Holdings Inc. 4 316.00 4 339.00 71 36 -1.86%
Boot Barn Holdings Inc. 171.00 174.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 70.22 71.16 321 4 +0.09%
Boozt AB 10.26 10.31 5 3 +3.24%
Boralex Inc. 14.92 15.02 249 1 +0.27%
Borealis Mining Co. Ltd. 1.04 1.08 4 891 6 -5.31%
Borgwarner Inc. 36.885 37.205 0 0 0.00%
Borr Drilling Ltd 3.136 3.336 400 2 +0.53%
Borregaard ASA 16.22 16.36 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.28 3.34 36 958 96 +0.45%
Bosideng Intl Hldgs Ltd. 0.53 0.58 0 0 0.00%
Boss Energy Ltd. 0.9546 0.986 12 477 9 +5.74%
Bossard Holding AG 165.00 165.80 1 1 +0.72%
Boston Beer Company Inc. Cl A 171.20 173.70 0 0 0.00%
Boston Omaha Corporation 11.21 11.56 0 0 0.00%
Boston Scientific Corp. 84.40 84.60 1 507 30 -0.70%
Bougainville Copper Ltd. 0.426 0.49 19 884 16 -5.31%
Bouvet ASA 5.12 5.17 1 000 1 +0.39%
Bouygues S.A. 43.22 43.57 1 143 44 -0.23%
BOX Inc. 27.48 27.69 4 312 24 +6.04%
Boxlight Corp. 0.71 0.765 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.434 0.452 0 0 0.00%
Boyd Gaming Corp. 70.50 71.00 2 1 +0.71%
Boyd Group Services Inc. 145.00 146.00 0 0 0.00%
BP PLC  5.284 5.295 449 441 226 +1.67%
BP PLC ADRs 31.80 32.00 450 3 +0.64%
BP Silver Corp. 0.326 0.386 40 054 10 -4.40%
BPER Banca S.p.A. 10.42 10.52 9 823 33 -1.88%
bpost S.A.  1.868 1.886 17 856 37 +2.06%
Brady Corp. Class A 66.00 68.50 0 0 0.00%
Bragg Gaming Group Inc. 1.85 1.90 0 0 0.00%
BRAIN Biotech AG  3.14 3.23 95 556 107 +7.67%
Brainchip Holdings Ltd. 0.1003 0.108 211 452 22 +5.86%
Brambles Ltd. 13.27 13.47 62 2 -1.11%
Brand House Collective Inc.The 1.01 1.06 0 0 0.00%
Brandywine Realty Trust 2.829 2.854 500 2 -1.57%
BRANICKS Group AG 1.83 1.914 34 835 28 -1.70%
Brasilagro - Cia Bras.de Prop. ADRs 3.02 3.36 30 1 +1.90%
Braskem S.A. 2.60 2.66 6 000 3 +6.40%
Bravida Holding AB 7.43 7.50 420 1 +1.71%
Bravura Solutions Ltd. 1.40 1.45 0 0 0.00%
Braze Inc. Shares A 24.88 25.48 292 4 -0.32%
Brazilian Rare Earths Ltd. 2.24 2.40 334 4 +2.56%
Bread Financial Holdings Inc. 60.70 61.44 0 0 0.00%
Breedon Group PLC 3.70 3.76 0 0 0.00%
Brembo N.V. 9.29 9.38 2 659 3 -0.22%
Brenntag SE  48.78 49.07 9 053 55 -0.53%
Brera Holdings PLC 2.02 2.12 1 274 1 +2.13%
Breville Group Ltd. 16.80 17.00 0 0 0.00%
Briacell Therapeutics Corp. 10.60 11.10 2 1 +30.23%
BridgeBio Pharma Inc. 63.16 63.92 196 6 +3.12%
Bridgeline Digital Inc. 0.91 0.98 0 0 0.00%
Bridgestone Corp. 40.18 40.58 0 0 0.00%
Bright Horizons Family Sol.Inc 88.50 90.00 0 0 0.00%
Brighthouse Financial Inc. 56.00 56.50 1 1 0.00%
Brightstar Lottery PLC 13.10 13.20 40 1 -0.76%
Brii Biosciences Ltd. 0.17 0.191 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4152 0.4311 22 662 2 +1.03%
Brink's Co., The 101.00 102.00 0 0 0.00%
Brinker International Inc. 120.00 124.00 78 3 -5.43%
Bristol-Myers Squibb Co.  43.55 43.86 13 729 97 +5.48%
Bristow Group Inc. 32.00 32.20 0 0 0.00%
British American Tobacco PLC  49.30 49.40 28 946 221 -1.10%
British American Tobacco PLC ADRs 49.30 49.40 125 1 0.00%
British Land Co. PLC, The 4.70 4.85 2 225 5 +1.39%
Brixton Metals Corp. 0.035 0.048 20 000 2 +4.81%
Broadcom Corp.  325.35 327.25 10 426 462 -0.52%
Broadridge Financial Solutions 197.00 198.00 0 0 0.00%
Broadstone Net Lease Inc. 14.90 15.20 100 2 -0.67%
Broadwind Inc. 2.675 2.735 0 0 0.00%
Brockhaus Technologies AG 11.10 11.60 484 5 0.00%
Broken Hill Mines Ltd. 0.5322 0.5568 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.34 45.62 121 1 +0.58%
Brookfield Business Corp. 30.40 30.80 0 0 0.00%
Brookfield Corp. Cl A 39.80 39.90 2 080 12 -0.50%
Brookfield Infrastructure Corp 39.80 40.60 0 0 0.00%
Brookfield Renewable Corp. Cl.A 33.80 34.00 169 7 -2.87%
Brookfield Wealth Soluti. Ltd. Class A 39.40 40.20 1 1 0.00%
Brookside Energy Ltd. 0.268 0.312 0 0 0.00%
Brother Industries Ltd. 16.70 17.20 0 0 0.00%
Brown & Brown Inc. 68.08 68.48 513 8 -0.76%
Brown-Forman Corp. 25.67 25.93 1 302 10 +0.66%
BRP Inc. 60.50 61.00 0 0 0.00%
Bruker BioSciences Corp. 40.82 41.23 151 3 +1.74%
Brunel International N.V. 7.83 7.86 343 1 +0.51%
Brunello Cucinelli S.P.A. 93.42 93.90 190 5 +0.52%
Brunswick Corp. 59.92 60.26 0 0 0.00%
BT Group PLC 2.04 2.06 61 874 12 -1.94%
BTCS Inc. 2.75 2.898 1 800 3 +5.11%
BTQ Technologies Corp. 5.60 5.80 21 048 36 +6.67%
Bucher Industries AG Namens-Aktien SF -,20 383.00 384.50 0 0 0.00%
Buckle Inc. 48.96 49.45 18 1 -0.70%
Budweiser Brew. Co. Apac Ltd. 0.875 0.925 12 1 +1.09%
Build-A-Bear Workshop Inc. 48.80 49.60 101 3 +3.10%
Builders Firstsource Inc. 97.62 98.68 80 2 +1.53%
Bulletin Resources Ltd. 0.0285 0.0325 50 000 1 +8.20%
Bulten AB 4.51 4.555 19 4 -0.11%
Bunge Global S.A. 81.30 82.10 138 6 -0.46%
Bunzl PLC 24.62 24.98 356 2 -0.32%
Burberry Group PLC 13.54 13.79 518 5 +0.34%
Burcon Nutrascience Corp. 1.04 1.10 0 0 0.00%
Bureau Veritas SA 26.44 26.58 274 12 0.00%
Burford Capital Ltd. 8.22 8.41 8 205 13 +4.15%
Burlington Stores Inc. 212.00 214.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 19.00 20.00 0 0 0.00%
BUZZI S.p.A. 50.90 51.30 862 15 -2.03%
BW Energy Ltd 3.175 3.20 1 240 2 +5.51%
BW LPG Ltd. 10.67 10.76 15 546 34 +3.16%
BW Offshore Ltd. 3.165 3.19 0 0 0.00%
BWP Trust 2.18 2.20 0 0 0.00%
BWX Technologies Inc. 148.30 151.30 156 13 -0.82%
BXP Inc. 60.84 61.12 0 0 0.00%
BYD Co. Ltd.  10.755 10.895 373 278 859 -1.04%
BYD Electronic (Intl) Co. Ltd. 3.825 3.874 17 266 31 +0.42%
Byrna Technologies Inc. 15.452 15.948 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)