All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.855 3.917 2 909 4 +0.62%
B & M Europ.Value Retail S.A. 1.86 1.95 500 1 +2.62%
B&S Group S.A. 5.91 5.99 10 2 +3.99%
B+S Banksysteme AG 2.26 2.38 21 724 78 +0.89%
B. Riley Financial Inc. 3.282 3.3565 0 0 0.00%
B2Gold Corp. 3.87 3.936 79 786 53 -0.08%
Baader Bank AG 6.85 6.90 15 813 59 -3.50%
Babcock & Wilcox Enterpr. Inc. 4.80 4.94 685 3 -6.90%
Babcock International Grp PLC 13.04 13.26 5 384 22 -0.15%
Bachem Holding AG 57.90 58.15 189 3 +0.61%
Badger Infrastructure Sol.Ltd. 47.20 48.00 18 1 +0.85%
Badger Meter Inc. 153.90 155.50 109 4 +1.25%
BAE Systems PLC 19.10 19.155 25 378 152 -1.65%
BAIC Motor Corp. Ltd. 0.2251 0.233 1 774 4 +0.13%
Baidu Inc. 13.246 13.524 18 359 51 +6.64%
Baidu.com Inc. ADR  107.00 109.00 11 799 197 +5.69%
Bain Capital Specialty Finance 12.30 12.50 350 2 +0.81%
Baker Hughes Co. Cl. A 42.20 42.395 1 533 15 -2.73%
Bakkafrost P/F 41.04 41.38 418 5 -0.53%
Balchem Corp. 129.00 129.70 0 0 0.00%
Ball Corp. 41.99 42.24 205 4 +0.69%
Ballard Power Systems Inc.  2.393 2.425 112 166 104 +0.25%
Bâloise Holding AG 209.20 215.20 10 3 -0.09%
Banc of California Inc. 16.30 16.50 0 0 0.00%
Banca Generali S.p.A. 54.60 54.65 68 4 -1.45%
Banca IFIS S.p.A. 24.12 24.14 752 30 +0.58%
Banca Mediolanum S.p.A. 18.06 18.24 1 508 7 -1.36%
Banco BBVA Argentina S.A. ADRs 14.00 14.40 40 1 +1.39%
Banco Bilbao Vizcaya Argent. 18.75 18.765 74 488 233 -1.73%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.70 18.80 44 307 38 -0.52%
Banco BPM S.p.A. 12.015 12.03 4 477 24 -0.87%
Banco Bradesco S.A BBD ADRs 2.76 2.92 1 380 3 -3.85%
Banco Com. Português SA (BCP) 0.848 0.8482 13 270 8 -0.47%
Banco de Sabadell S.A. 3.27 3.281 27 583 94 -0.34%
Banco Macro S.A. Sp. ADRs 73.50 74.00 650 7 +0.66%
Banco Santander (Brasil) S.A. 5.20 5.30 7 000 7 -0.88%
Banco Santander S.A.  9.458 9.486 88 192 368 0.00%
Banco Santander S.A. ADRs 9.40 9.45 2 633 3 +0.53%
BANDAI NAMCO Holdings Inc. 23.78 24.25 155 4 -3.44%
Bandwidth Inc. 12.70 12.83 0 0 0.00%
Bang & Olufsen AS 1.912 1.938 100 1 +1.15%
Bank of America Corp.  46.15 46.43 8 710 108 +0.03%
Bank of China (Hongkong) Ltd. 4.087 4.146 4 1 +0.41%
Bank of China Ltd. 0.4969 0.5066 21 728 23 -0.12%
Bank of Chongqing Co. Ltd. 0.88 0.925 0 0 0.00%
Bank of Communications Co.Ltd. 0.775 0.81 0 0 0.00%
Bank of East Asia Ltd., The 1.45 1.47 0 0 0.00%
Bank of Ireland Group PLC 15.895 16.065 34 819 105 -0.25%
Bank of Montreal 110.60 110.75 1 1 -0.55%
Bank of New York Mellon Corp. 97.70 98.14 11 4 +0.33%
Bank of Qingdao Co. Ltd. 0.432 0.454 0 0 0.00%
Bank Of Queensland Ltd. 3.62 3.68 300 1 +1.10%
Bank of Tianjin Co. Ltd 0.262 0.28 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.129 0.142 0 0 0.00%
Bank OZK 40.27 40.92 17 2 +0.45%
Bankinter S.A. 13.645 13.65 1 495 23 +0.07%
BANKUNITED Inc. 38.20 38.40 0 0 0.00%
Bannerman Energy Ltd. 1.858 1.92 10 784 8 +0.32%
Banque Cantonale Vaudoise 103.90 104.30 0 0 0.00%
Banqup Group S.A. 3.42 3.48 110 3 +0.29%
Banxa Holdings Inc. 0.75 0.775 15 700 4 -3.23%
Banyan Gold Corp. 0.60 0.645 2 500 1 +5.88%
Baozun Inc. 0.802 0.88 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.56 2.66 2 900 2 +2.38%
Barclays PLC 4.975 4.995 18 848 29 -0.89%
Barclays PLC ADRs 19.90 20.00 0 0 0.00%
Barco N.V. 12.18 12.23 274 6 +1.31%
Barings BDC Inc. 7.495 7.73 6 209 6 0.00%
Barinthus Biotherapeutics PLC 0.605 0.65 0 0 0.00%
Barnes & Noble Education Inc. 7.375 7.845 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.97 1.03 9 939 7 +8.60%
Barratt Redrow PLC 4.333 4.401 3 1 +2.17%
Barrett Business Services Inc. 29.40 29.80 0 0 0.00%
Barrick Mining Corp.  35.125 35.375 91 685 293 +0.16%
Barry Callebaut AG 1 325.00 1 331.00 13 6 +0.53%
BASF SE  43.63 43.70 250 488 947 +1.39%
Basic-Fit N.V. 28.16 28.36 62 10 +1.21%
Basilea Pharmaceutica AG 54.50 55.10 110 3 +0.36%
Basler AG 14.82 14.96 4 627 24 -0.80%
Bastei Lübbe AG 7.92 8.54 7 609 35 +3.14%
Bath & Body Works Inc. 16.128 16.206 2 1 -0.37%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1.01 1.09 0 0 0.00%
Battery X Metals Inc. 1.72 1.8632 245 1 +4.24%
Bausch + Lomb Corp. 14.30 14.60 542 1 +0.69%
Bausch Health Companies Inc. 5.878 6.034 2 551 4 -4.70%
Bavarian Nordic 25.37 25.47 700 19 -1.01%
BAWAG Group AG  118.80 119.10 2 387 140 +1.36%
Baxter International Inc. 15.836 16.00 404 6 +1.70%
Bayer AG  33.35 33.385 302 696 1 085 -0.71%
Bayerische Motoren Werke AG  96.16 96.46 145 778 1 768 +3.58%
Bayerische Motoren Werke AG VZO  86.80 87.15 38 246 415 +2.42%
Bayridge Resources Corp. 0.152 0.167 100 1 -8.48%
Baytex Energy Corp. 2.757 2.834 1 900 3 +2.10%
BayWa AG 18.00 18.95 2 337 123 +0.55%
BayWa AG vink. Namens-Aktien  2.49 2.565 117 995 150 +1.59%
BB Biotech AG 49.30 49.85 7 875 148 +2.17%
Bca Monte dei Paschi di Siena 7.559 7.672 60 271 86 -1.56%
Bca Pop. di Sondrio S.p.A. 14.87 14.94 0 0 0.00%
BCE Inc. 20.17 20.29 2 473 8 +0.95%
BE Semiconductor Inds N.V. 138.65 139.00 1 139 32 +1.24%
Beach Energy Ltd. 0.66 0.675 0 0 0.00%
Beam Global Inc. 1.59 1.66 308 4 0.00%
BEAMR IMAGING LTD. 1.92 1.99 0 0 0.00%
Bear Creek Mining Corp. 0.287 0.316 44 155 19 +1.71%
Beauty Health Co., The 1.25 1.27 0 0 0.00%
Beazer Homes USA Inc. 19.10 19.60 0 0 0.00%
Beazley PLC 8.95 9.05 0 0 0.00%
Bechtle AG  43.36 43.60 12 121 122 -1.00%
Becton, Dickinson & Co. 166.00 167.05 185 9 +0.81%
Bed Bath & Beyond Inc. 5.384 5.446 71 4 +1.53%
Bedford Metals Corp. 0.1528 0.164 209 474 47 +0.40%
BEFESA S.A. 27.58 27.80 6 938 40 +1.91%
Beiersdorf AG  90.80 90.82 9 055 130 +0.15%
Beijer Ref AB 13.995 14.10 178 1 +1.04%
Beijing Cap.Intl Airport Co.Lt 0.294 0.322 10 1 +4.55%
Beijing Enterprises Hldgs Ltd. 3.80 3.94 4 300 3 -3.98%
Beijing Enterprises Wtr Gr.Ltd 0.2652 0.2972 0 0 0.00%
Beijing Geekplus Technology Co 2.70 2.78 277 1 -2.17%
Bel Fuse Inc. - CL-B 142.00 143.00 0 0 0.00%
Belden Inc. 104.00 105.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0215 0.0285 0 0 0.00%
BELIMO Holding AG 827.00 831.00 13 5 +0.12%
Bellevue Gold Ltd. 0.80 0.81 20 699 9 +5.92%
BellRing Brands Inc. 26.60 27.00 813 5 -0.74%
Bellway PLC 31.00 31.40 0 0 0.00%
Benchmark Electronics Inc. 39.80 40.80 0 0 0.00%
Bendigo Bank Ltd. 5.85 5.95 0 0 0.00%
Beneteau S.A. 8.19 8.27 2 123 4 +1.74%
Bentley Systems Inc. Reg. Shares Cl. B 36.80 37.40 50 1 +1.09%
Benz Mining Corp. 0.815 0.85 49 450 11 -5.14%
Beone Medicines Ltd. 20.40 21.20 95 2 -8.11%
Beone Medicines Ltd. Sp.ADRs 274.00 280.00 68 4 -3.50%
Berentzen-Gruppe AG 3.64 3.76 18 511 30 -2.93%
BERGEN CARBON SOLUTIONS AS 0.341 0.356 10 000 3 +6.38%
Berkeley Energia Ltd. 0.273 0.287 0 0 0.00%
Berkeley Group Holdings PLC 42.80 43.00 0 0 0.00%
Berkley, W.R. Corp. 57.14 57.48 399 15 -5.49%
Berkshire Hathaway Inc.  431.90 434.10 11 033 389 +0.25%
Berkshire Hathaway Inc. Cl A 645 500.00 653 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 71.00 72.00 0 0 0.00%
Berry Corp. 2.90 2.98 1 840 1 +0.68%
Bertrandt AG 17.76 18.16 1 087 13 -2.09%
Best Buy Co. Inc. 63.44 63.95 0 0 0.00%
bet-at-home.com AG 2.34 2.44 6 619 33 +0.83%
Betsson AB 13.09 13.21 15 3 +0.30%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 38.60 39.40 110 4 -8.37%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  1.032 1.072 972 653 374 -1.26%
Beyond Oil Ltd. 1.96 2.04 1 000 1 +0.95%
BFF Bank S.p.A. 10.43 10.44 3 1 0.00%
BGC Group Inc. 7.45 7.65 0 0 0.00%
BH Macro Ltd. 4.58 4.60 1 928 2 0.00%
BHG Group AB 2.786 2.798 6 720 5 -1.19%
BHP Group Ltd.  25.245 25.365 69 502 206 +0.65%
BHP Group Ltd.SP ADRs 50.50 51.00 249 6 0.00%
Bic S.A. 47.45 47.50 113 8 0.00%
BICO Group AB 1.812 1.813 8 722 25 +0.44%
Bicycle Therapeutics Ltd. 5.95 6.20 455 1 -0.81%
Bid Corp. Ltd. 20.40 21.20 0 0 0.00%
BigBear.ai Holdings Inc.  5.828 5.894 54 428 96 -2.98%
BIGG Digital Assets Inc. 0.0439 0.0556 22 322 11 +4.96%
Biglari Holdings Inc. Cl.A 1 290.00 1 330.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.50 39.70 1 586 24 +1.02%
Bike24 Holding AG 3.08 3.12 7 768 9 +1.63%
Bilfinger SE  100.50 101.20 8 042 188 -0.40%
Bilia AB A 11.36 11.44 0 0 0.00%
Bilibili Inc. 22.00 22.60 154 5 +0.89%
Bilibili Inc. ADRs 21.90 22.40 150 4 +1.36%
Bill Holdings Inc. 45.445 46.36 269 6 +2.13%
Billerud AB 8.485 8.495 206 3 -1.17%
Binah Capital Group Inc. 1.97 2.12 0 0 0.00%
Binect AG 1.65 1.74 7 602 10 0.00%
Bio-Gate AG 0.885 0.995 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 271.40 274.20 0 0 0.00%
Bio-Techne Corp. 52.50 53.00 6 1 -1.82%
Bioage Labs Inc. 9.85 10.10 275 2 +7.18%
BioArctic AB 27.90 28.16 1 067 11 -3.09%
BioCryst Pharmaceuticals Inc. 6.44 6.604 1 171 7 -3.21%
Biofrontera AG 2.62 2.80 151 7 +2.23%
BioGaia AB Namn-Aktier B 8.935 9.02 249 5 +0.33%
Biogen Inc. 155.25 156.25 590 24 +0.10%
Biohaven Ltd. 8.00 8.45 910 2 -3.64%
BioLife Solutions Inc. 21.80 22.00 0 0 0.00%
Biomarin Pharmaceutical Inc. 45.75 45.96 1 1 -0.19%
BioMerieux 104.50 105.00 132 6 0.00%
BioNTech SE (ADRs)  82.55 82.75 53 184 669 +0.18%
BioNxt Solutions Inc. 0.416 0.435 121 329 56 +5.60%
Biotalys NV Actions au Porteur o.N. 4.57 4.63 990 2 +0.44%
BioXcel Therapeutics Inc. 1.744 1.848 512 3 -2.11%
Birchcliff Energy Ltd. 4.939 4.993 300 1 +3.89%
Bird Construction Inc. 16.80 17.00 0 0 0.00%
Birkenstock Holding PLC 37.78 37.96 1 861 20 +2.82%
Birks Group Inc. Class A 0.90 0.97 0 0 0.00%
Bit Digital Inc. 1.87 1.925 25 197 27 -7.07%
Bitcoin Group SE  34.28 34.64 1 701 66 -2.00%
Bitcoin Treasury Corp. 3.38 3.60 30 1 +3.41%
Bitdeer Technologies Group 10.00 10.25 10 396 27 -6.42%
Bitfarms Ltd. 2.499 2.525 220 697 99 -4.46%
BitMine Immersion Techno. Inc. 29.20 29.40 52 952 158 -5.77%
Bittium Oyj 18.82 18.94 0 0 0.00%
BJ's Restaurants Inc. 31.40 32.20 0 0 0.00%
BJS WHSL Club Hldgs Inc. 77.50 79.50 0 0 0.00%
BKV Corp. 24.60 25.20 360 3 +3.25%
BKW AG 177.30 178.10 399 11 -0.78%
Black Bear Minerals Ltd. 0.399 0.416 0 0 0.00%
Black Hills Corp. 59.78 60.38 317 4 -1.06%
Black Iron Inc. 0.077 0.091 0 0 0.00%
Black Swan Graphene Inc. 0.605 0.63 9 353 9 +6.19%
Blackbaud Inc. 54.50 55.00 0 0 0.00%
BlackBerry Ltd. 3.665 3.747 1 694 10 +2.74%
BlackLine Inc. 49.60 50.00 100 1 0.00%
Blackrock Cap.Alloc.Trm Trst 12.332 12.65 0 0 0.00%
BlackRock Funding Inc.  917.40 923.20 778 113 -0.34%
Blackrock Silver Corp. 0.49 0.522 13 198 8 +1.43%
BlackRock TCP Capital Corp. 5.18 5.29 39 697 22 -1.04%
Blackstone Inc. 130.00 131.30 590 17 +1.51%
Blackstone Mortgage Trust Inc. 16.98 17.155 1 330 2 +0.59%
Blackstone Secured Lending Fd. 24.055 24.555 500 6 +0.41%
Block H & R Inc. 36.00 36.20 490 6 0.00%
Block Inc. 52.00 52.50 150 1 -0.95%
Block Inc. Class A  52.35 52.56 7 960 110 -1.95%
BlockchainK2 Corp. 0.0535 0.065 125 1 -2.86%
Blockmate Ventures Inc. 0.0535 0.0615 0 0 0.00%
Bloks Group Ltd. 8.09 8.26 0 0 0.00%
Bloom Energy Corp.  101.66 103.12 11 842 190 +1.01%
Bloomin' Brands Inc. 5.75 5.85 1 028 1 -0.85%
Blue Ant Media Corp. 4.92 5.30 0 0 0.00%
Blue Bird Corp. 43.20 44.80 93 3 -0.91%
Blue Cap AG 18.00 18.50 472 7 +0.55%
Blue Gold Ltd. 3.41 3.58 0 0 0.00%
Blue Lagoon Resources Inc. 0.398 0.415 2 702 3 +1.45%
Blue Owl Capital Corp. 11.338 11.808 2 792 14 0.00%
Blue Sky Uranium Corp. 0.0216 0.0316 24 369 3 -4.55%
Bluelinx Holdings Inc. 51.50 52.50 20 1 -0.96%
BlueNord ASA 37.80 38.15 844 11 +2.42%
Bluescope Steel Ltd. 13.50 13.60 0 0 0.00%
BLUSKY CARBON INC 0.0362 0.0446 25 057 7 +4.48%
BNP Paribas S.A.  75.18 75.33 13 561 335 -0.63%
BOC Aviation Ltd. 7.90 8.20 0 0 0.00%
Boeing Co.  172.96 174.02 3 171 93 +0.31%
Boise Cascade Co. 62.44 63.12 0 0 0.00%
BOK Financial Corp. 98.50 100.00 0 0 0.00%
Boliden AB 42.21 42.32 1 825 21 -0.91%
Bolloré SE 4.656 4.68 9 018 14 +0.43%
Bombardier Inc. 141.20 142.05 451 16 -1.70%
Bonava AB 0.917 0.935 0 0 0.00%
Bonduelle S.A. 10.14 10.24 254 4 +1.19%
Bonesupport Holding AB 17.12 17.25 866 13 +2.99%
Bonterra Energy Corp. 2.62 2.66 0 0 0.00%
BonTerra Resources Inc. 0.0985 0.109 2 002 2 -4.85%
boohoo Group PLC 0.3168 0.3418 13 500 4 +8.23%
Booking Holdings Inc. 4 451.00 4 474.00 364 88 +2.83%
Boot Barn Holdings Inc. 172.00 175.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 75.08 76.08 125 2 +0.82%
Boozt AB 9.62 9.635 2 596 5 -4.84%
Boralex Inc. 15.12 15.21 0 0 0.00%
Borealis Mining Co. Ltd. 0.99 1.03 5 449 5 +2.94%
Borgwarner Inc. 37.04 37.34 61 2 +0.66%
Borr Drilling Ltd 3.366 3.582 6 287 8 +9.40%
Borregaard ASA 16.20 16.34 100 1 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.305 3.355 40 711 79 -0.30%
Bosideng Intl Hldgs Ltd. 0.52 0.565 0 0 0.00%
Boss Energy Ltd. 0.9456 0.9798 15 677 8 +0.18%
Bossard Holding AG 167.00 167.60 47 4 0.00%
Boston Beer Company Inc. Cl A 167.00 169.60 4 2 -1.44%
Boston Omaha Corporation 11.38 11.71 35 1 -0.61%
Boston Scientific Corp. 83.60 83.80 1 193 19 -0.48%
Bougainville Copper Ltd. 0.34 0.386 58 329 22 -2.84%
Bouvet ASA 5.19 5.23 0 0 0.00%
Bouygues S.A. 43.31 43.67 4 695 68 +0.37%
BOX Inc. 27.04 27.25 15 1 -0.73%
Boxlight Corp. 0.68 0.705 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.42 0.436 0 0 0.00%
Boyd Gaming Corp. 69.00 69.50 0 0 0.00%
Boyd Group Services Inc. 146.00 147.00 0 0 0.00%
BP PLC  5.158 5.167 677 877 294 -3.13%
BP PLC ADRs 30.60 30.80 34 2 -3.13%
BP Silver Corp. 0.284 0.324 8 730 3 +1.82%
BPER Banca S.p.A. 10.38 10.385 3 604 12 -1.00%
bpost S.A.  1.904 1.92 10 781 43 +0.95%
Brady Corp. Class A 65.50 68.00 0 0 0.00%
Bragg Gaming Group Inc. 1.90 1.96 1 1 -0.54%
BRAIN Biotech AG  2.96 3.02 11 259 57 -1.63%
Brainchip Holdings Ltd. 0.103 0.106 237 001 58 -0.58%
Brambles Ltd. 13.15 13.35 38 1 -0.04%
Brand House Collective Inc.The 1.02 1.06 0 0 0.00%
Brandywine Realty Trust 2.646 2.67 7 041 11 -2.37%
BRANICKS Group AG 1.81 1.908 42 757 37 +1.75%
Brasilagro - Cia Bras.de Prop. ADRs 2.98 3.36 0 0 0.00%
Braskem S.A. 2.46 2.52 1 485 3 0.00%
Bravida Holding AB 7.665 7.735 200 1 +2.51%
Bravura Solutions Ltd. 1.47 1.52 0 0 0.00%
Braze Inc. Shares A 25.71 26.34 350 4 +3.47%
Brazilian Rare Earths Ltd. 2.24 2.34 35 1 +0.87%
Bread Financial Holdings Inc. 61.60 62.38 0 0 0.00%
Breedon Group PLC 3.74 3.78 0 0 0.00%
Brembo N.V. 9.415 9.51 7 1 +0.49%
Brenntag SE  49.40 49.69 1 529 32 +1.28%
Brera Holdings PLC 1.95 2.02 1 050 1 -6.14%
Breville Group Ltd. 16.70 16.90 0 0 0.00%
Briacell Therapeutics Corp. 9.60 10.20 152 2 -2.80%
BridgeBio Pharma Inc. 62.88 63.62 295 9 -2.96%
Bridgeline Digital Inc. 0.865 0.93 1 449 1 -6.32%
Bridgestone Corp. 38.78 39.16 233 5 -2.97%
Bright Horizons Family Sol.Inc 88.00 89.00 0 0 0.00%
Brighthouse Financial Inc. 56.00 56.50 0 0 0.00%
Brightstar Lottery PLC 12.80 12.90 0 0 0.00%
Brii Biosciences Ltd. 0.165 0.185 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.434 0.4503 3 761 5 +2.56%
Brink's Co., The 99.50 101.00 0 0 0.00%
Brinker International Inc. 119.00 123.00 0 0 0.00%
Bristol-Myers Squibb Co.  44.625 44.94 11 220 85 +0.56%
Bristow Group Inc. 31.00 32.00 0 0 0.00%
British American Tobacco PLC  48.95 49.05 22 235 156 -1.51%
British American Tobacco PLC ADRs 48.90 49.00 824 4 -1.60%
British Land Co. PLC, The 4.59 4.666 396 3 -0.26%
Brixton Metals Corp. 0.0356 0.0486 10 000 1 +10.14%
Broadcom Corp.  334.15 336.15 11 627 473 +2.34%
Broadridge Financial Solutions 199.00 200.00 51 2 0.00%
Broadstone Net Lease Inc. 14.80 15.10 0 0 0.00%
Broadwind Inc. 2.64 2.72 0 0 0.00%
Brockhaus Technologies AG 10.95 11.30 365 6 -0.44%
Broken Hill Mines Ltd. 0.5251 0.5523 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.61 45.88 83 5 +1.76%
Brookfield Business Corp. 30.80 31.40 0 0 0.00%
Brookfield Corp. Cl A 40.00 40.20 1 079 11 -0.25%
Brookfield Infrastructure Corp 39.80 40.60 28 1 -0.99%
Brookfield Renewable Corp. Cl.A 34.00 34.20 384 5 -1.73%
Brookfield Wealth Soluti. Ltd. Class A 39.80 40.40 0 0 0.00%
Brookside Energy Ltd. 0.264 0.308 2 000 1 -0.65%
Brother Industries Ltd. 16.90 17.20 0 0 0.00%
Brown & Brown Inc. 67.08 67.48 430 11 -2.22%
Brown-Forman Corp. 25.95 26.21 1 296 14 +2.51%
BRP Inc. 65.50 66.00 12 2 0.00%
Bruker BioSciences Corp. 41.04 41.45 102 2 -0.77%
Brunel International N.V. 7.79 7.82 1 348 7 -0.64%
Brunello Cucinelli S.P.A. 94.74 94.76 192 8 +2.09%
Brunswick Corp. 59.96 60.32 0 0 0.00%
BT Group PLC 2.06 2.08 28 261 12 -0.95%
BTCS Inc. 2.772 2.922 520 1 -5.44%
BTQ Technologies Corp. 5.55 5.70 36 089 46 -5.74%
Bucher Industries AG Namens-Aktien SF -,20 384.50 386.00 10 1 +0.78%
Buckle Inc. 47.68 48.20 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.85 0.895 0 0 0.00%
Build-A-Bear Workshop Inc. 42.20 43.00 1 542 9 +4.78%
Builders Firstsource Inc. 93.94 94.98 206 5 +0.38%
Bulletin Resources Ltd. 0.03 0.0315 234 000 6 +1.69%
Bulten AB 4.63 4.67 1 1 +1.74%
Bunge Global S.A. 80.02 80.80 69 4 +0.15%
Bunzl PLC 24.64 25.04 113 3 +0.64%
Burberry Group PLC 14.07 14.34 2 738 18 +1.30%
Burcon Nutrascience Corp. 1.02 1.09 190 2 -1.94%
Bureau Veritas SA 26.62 26.76 298 11 0.00%
Burford Capital Ltd. 7.94 8.025 5 552 15 +0.19%
Burlington Stores Inc. 232.00 234.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 16.90 17.80 0 0 0.00%
BUZZI S.p.A. 51.15 51.20 179 4 +0.20%
BW Energy Ltd 3.225 3.255 0 0 0.00%
BW LPG Ltd. 10.51 10.58 14 022 46 -2.58%
BW Offshore Ltd. 3.245 3.27 6 483 6 +2.17%
BWP Trust 2.18 2.22 0 0 0.00%
BWX Technologies Inc. 151.25 154.30 185 14 -1.18%
BXP Inc. 59.34 59.62 78 1 -0.69%
BYD Co. Ltd.  10.82 11.00 688 532 931 +0.88%
BYD Electronic (Intl) Co. Ltd. 3.847 3.895 3 573 20 -1.28%
Byrna Technologies Inc. 16.64 17.16 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)