All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.765 3.826 3 956 9 -1.37%
B & M Europ.Value Retail S.A. 2.86 2.88 4 000 4 +2.90%
B&S Group S.A. 5.90 5.91 4 3 +0.17%
B+S Banksysteme AG 1.86 1.94 3 432 20 -2.06%
B. Riley Financial Inc. 5.445 5.562 0 0 0.00%
B2Gold Corp. 3.704 3.767 225 955 214 -1.91%
Baader Bank AG 5.50 5.60 9 283 42 +0.90%
Babcock & Wilcox Enterpr. Inc. 2.46 2.58 22 652 17 +5.93%
Babcock International Grp PLC 13.63 13.84 17 199 76 +2.30%
Bachem Holding AG 66.70 67.00 95 8 +1.67%
Badger Infrastructure Sol.Ltd. 36.20 36.80 0 0 0.00%
Badger Meter Inc. 152.10 153.60 70 9 +1.12%
BAE Systems PLC 23.35 23.46 63 660 447 +2.58%
BAIC Motor Corp. Ltd. 0.2237 0.2317 43 135 21 +2.31%
Baidu Inc. 11.896 12.15 25 359 119 -1.79%
Baidu.com Inc. ADR  96.70 98.50 16 935 385 0.00%
Bain Capital Specialty Finance 12.80 13.00 743 7 -0.76%
Baker Hughes Co. Cl. A 39.21 39.39 1 238 10 -0.66%
Bakkafrost P/F 41.84 42.10 4 753 38 +4.62%
Balchem Corp. 131.10 131.70 2 1 +0.60%
Ball Corp. 42.30 42.55 210 6 -1.81%
Ballard Power Systems Inc.  1.8355 1.862 145 230 185 +4.07%
Bâloise Holding AG 216.60 217.60 83 6 +0.65%
Banc of California Inc. 14.00 14.20 0 0 0.00%
Banca Generali S.p.A. 50.65 51.05 30 1 +0.40%
Banca IFIS S.p.A. 23.64 23.88 575 62 +1.71%
Banca Mediolanum S.p.A. 17.34 17.51 520 1 +0.52%
Banco BBVA Argentina S.A. ADRs 7.30 7.55 2 370 7 -0.65%
Banco Bilbao Vizcaya Argent. 16.375 16.38 26 562 161 +0.15%
Banco Bilbao Vizcaya Argent. Spons.ADRs 16.30 16.40 5 086 24 +0.61%
Banco BPM S.p.A. 12.75 12.755 8 124 54 +1.43%
Banco Bradesco S.A BBD ADRs 2.62 2.78 1 262 5 +0.75%
Banco Com. Português SA (BCP) 0.716 0.7248 44 849 11 +0.14%
Banco de Sabadell S.A. 3.327 3.35 81 471 101 -1.12%
Banco Macro S.A. Sp. ADRs 35.80 36.20 301 5 -2.67%
Banco Santander (Brasil) S.A. 4.56 4.70 0 0 0.00%
Banco Santander S.A. ADRs 8.60 8.65 1 091 3 +0.58%
BANDAI NAMCO Holdings Inc. 28.03 28.60 295 5 -2.40%
Bandwidth Inc. 14.33 14.475 67 3 +0.21%
Bang & Olufsen AS 1.846 1.872 2 1 -0.11%
Bank of America Corp.  42.86 43.12 6 678 88 -0.08%
Bank of China (Hongkong) Ltd. 4.197 4.256 4 502 12 -0.83%
Bank of China Ltd. 0.4885 0.498 115 509 41 -0.28%
Bank of Chongqing Co. Ltd. 0.74 0.91 0 0 0.00%
Bank of Communications Co.Ltd. 0.73 0.755 0 0 0.00%
Bank of East Asia Ltd., The 1.33 1.35 1 000 1 -1.48%
Bank of Ireland Group PLC 13.605 13.65 7 965 53 +0.44%
Bank of Montreal 108.55 108.70 3 3 +0.56%
Bank of New York Mellon Corp. 90.24 90.65 308 14 -0.41%
Bank of Qingdao Co. Ltd. 0.452 0.476 23 2 -4.62%
Bank Of Queensland Ltd. 4.00 4.06 0 0 0.00%
Bank of Tianjin Co. Ltd 0.264 0.292 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.137 0.151 0 0 0.00%
Bank OZK 43.67 44.39 176 6 -1.35%
Bankinter S.A. 13.26 13.265 4 294 22 +1.14%
BANKUNITED Inc. 32.40 32.60 0 0 0.00%
Bannerman Energy Ltd. 1.922 1.98 14 146 20 +1.87%
Banque Cantonale Vaudoise 100.20 100.30 0 0 0.00%
Banqup Group S.A. 3.98 4.05 1 570 17 0.00%
Banxa Holdings Inc. 0.74 0.765 3 250 3 -0.68%
Banyan Gold Corp. 0.468 0.494 71 405 24 +4.80%
Baozun Inc. 1.284 1.388 1 254 3 +5.62%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 3.84 4.00 19 225 26 -2.94%
Barclays PLC 4.465 4.485 30 366 34 +1.02%
Barclays PLC ADRs 17.80 17.90 16 1 +1.69%
Barco N.V. 13.41 13.42 619 6 -3.94%
Barings BDC Inc. 7.67 7.91 526 3 -1.07%
Barinthus Biotherapeutics PLC 0.865 0.945 0 0 0.00%
Barnes & Noble Education Inc. 7.06 7.50 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1.20 1.28 30 427 13 -5.51%
Barratt Redrow PLC 4.225 4.291 3 1 +1.61%
Barrett Business Services Inc. 39.40 40.20 1 1 +0.50%
Barrick Mining Corp. 24.60 24.775 87 567 373 -0.34%
Barry Callebaut AG 1 226.00 1 231.00 48 22 -0.73%
BASF SE  43.83 44.13 125 945 823 +0.34%
Basic-Fit N.V. 26.06 26.26 437 18 +3.87%
Basilea Pharmaceutica AG 48.60 48.70 32 5 -2.41%
Basin Uranium Corp. 0.068 0.0742 0 0 0.00%
Basler AG 17.86 18.00 11 337 82 +4.17%
Bastei Lübbe AG 10.05 10.25 1 705 16 +1.49%
Bath & Body Works Inc. 22.45 22.555 1 709 12 -2.98%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.895 0.955 0 0 0.00%
Battery X Metals Inc. 0.141 0.158 71 750 25 -7.41%
Bausch + Lomb Corp. 12.70 13.20 328 1 -0.77%
Bausch Health Companies Inc. 6.08 6.134 1 316 5 -2.92%
Bavarian Nordic 30.96 31.27 2 878 29 -0.26%
BAWAG Group AG  112.50 113.00 1 463 130 +0.27%
Baxter International Inc. 20.14 20.345 644 9 -1.17%
Bayer AG  27.50 27.545 417 761 905 -2.12%
Bayerische Motoren Werke AG  83.36 83.74 25 869 458 -0.26%
Bayerische Motoren Werke AG VZO  77.30 77.75 4 933 89 +0.32%
Bayridge Resources Corp. 0.224 0.235 0 0 0.00%
Baytex Energy Corp. 1.9815 2.04 2 000 2 -2.14%
BayWa AG 18.15 19.00 1 056 16 -3.96%
BayWa AG vink. Namens-Aktien  8.64 8.81 5 216 39 +1.15%
BB Biotech AG 37.50 37.65 6 782 102 -0.66%
Bca Monte dei Paschi di Siena 8.277 8.328 54 889 126 -0.50%
Bca Pop. di Sondrio S.p.A. 13.235 13.295 4 955 30 +0.72%
BCE Inc. 20.09 20.21 1 062 6 -2.72%
BCO Santander Centr.Hispano SA  8.639 8.653 97 967 323 +1.56%
BE Semiconductor Inds N.V. 117.15 117.95 1 628 78 +6.07%
Beach Energy Ltd. 0.655 0.67 0 0 0.00%
Beam Global Inc. 2.02 2.10 48 4 -3.50%
BEAMR IMAGING LTD. 2.38 2.46 2 796 2 -3.23%
Bear Creek Mining Corp. 0.209 0.226 530 929 100 +15.37%
Beauty Health Co., The 2.22 2.26 1 000 1 -0.93%
Beazer Homes USA Inc. 22.20 22.60 12 1 -0.89%
Beazley PLC 9.70 9.80 2 850 8 +2.11%
Bechtle AG  36.96 37.14 12 587 128 +0.27%
Becton, Dickinson & Co. 157.45 158.40 766 23 -0.75%
Bed Bath & Beyond Inc. 8.678 8.772 764 2 +0.59%
Bedford Metals Corp. 0.164 0.1754 188 896 34 -2.21%
BEFESA S.A. 26.96 27.44 4 441 48 +1.11%
Beiersdorf AG  94.70 95.18 8 433 233 +0.44%
Beijer Ref AB 14.195 14.31 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.30 0.328 1 000 1 +1.92%
Beijing Enterprises Hldgs Ltd. 3.74 3.86 630 1 -0.53%
Beijing Enterprises Wtr Gr.Ltd 0.261 0.2926 1 236 5 -5.96%
Beijing Geekplus Technology Co 2.42 2.56 0 0 0.00%
Bel Fuse Inc. - CL-B 123.00 124.00 18 3 +1.65%
Belden Inc. 112.00 113.00 7 2 0.00%
Belgravia Hartford Capital Inc 0.0525 0.0575 0 0 0.00%
BELIMO Holding AG 945.00 947.50 6 4 +3.13%
Bellevue Gold Ltd. 0.545 0.555 95 608 21 +1.83%
BellRing Brands Inc. 30.00 30.40 128 7 -7.36%
Bellway PLC 26.60 27.00 359 1 +2.96%
Benchmark Electronics Inc. 33.40 34.20 0 0 0.00%
Bendigo Bank Ltd. 7.15 7.30 0 0 0.00%
Beneteau S.A. 8.31 8.385 201 2 +0.97%
Bentley Systems Inc. Reg. Shares Cl. B 44.40 45.20 0 0 0.00%
Benz Mining Corp. 0.845 0.935 518 664 258 +21.43%
Beone Medicines Ltd. 21.40 22.20 155 4 +1.83%
Beone Medicines Ltd. Sp.ADRs 280.00 284.00 144 12 +1.45%
Berentzen-Gruppe AG 3.85 4.05 3 869 26 +1.77%
BERGEN CARBON SOLUTIONS AS 0.359 0.376 1 295 2 -7.24%
Berkeley Energia Ltd. 0.294 0.309 0 0 0.00%
Berkeley Group Holdings PLC 42.00 42.20 360 3 -0.47%
Berkley, W.R. Corp. 61.70 62.06 219 6 -0.73%
Berkshire Hathaway Inc.  416.80 418.90 20 391 851 -0.62%
Berkshire Hathaway Inc. Cl A 623 000.00 630 500.00 2 4 -0.32%
Berliner Effektengesellschaft AG 71.50 72.50 267 4 -0.69%
Berry Corp. 3.36 3.44 6 924 12 +19.15%
Bertrandt AG 18.00 18.40 2 726 29 -0.88%
Best Buy Co. Inc. 63.13 63.63 900 19 -0.99%
bet-at-home.com AG 2.63 2.77 449 8 -2.59%
Betsson AB 13.89 14.02 1 041 18 +0.07%
Bettermoo(d) Food Corporation 0.07 0.09 8 331 9 0.00%
Beyond Meat Inc. 2.368 2.40 18 868 34 +2.62%
Beyond Oil Ltd. 1.93 1.99 3 729 2 -3.03%
BFF Bank S.p.A. 11.16 11.26 646 13 +0.45%
BGC Group Inc. 8.25 8.50 0 0 0.00%
BH Macro Ltd. 4.52 4.54 0 0 0.00%
BHG Group AB 2.446 2.464 3 215 2 +0.57%
BHP Group Ltd.  23.245 23.355 19 034 105 +0.94%
BHP Group Ltd.SP ADRs 46.40 46.60 430 6 0.00%
Bic S.A. 52.80 53.00 269 11 -1.49%
BICO Group AB 1.951 1.96 132 662 215 -6.36%
Bicycle Therapeutics Ltd. 5.75 5.95 200 1 -2.48%
Bid Corp. Ltd. 21.40 22.40 0 0 0.00%
Big 5 Sporting Goods Corp. 1.19 1.23 0 0 0.00%
BigBear.ai Holdings Inc.  4.305 4.356 84 985 123 +0.46%
BIGG Digital Assets Inc. 0.0669 0.0782 118 263 31 -4.78%
Biglari Holdings Inc. Cl.A 1 290.00 1 330.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 38.80 39.60 2 731 44 0.00%
Bike24 Holding AG 2.97 3.03 1 784 12 -0.67%
Bilfinger SE  95.20 95.55 11 105 260 +1.76%
Bilia AB A 10.60 10.67 0 0 0.00%
Bilibili Inc. 22.80 23.60 386 4 +6.42%
Bilibili Inc. ADRs 22.70 23.30 6 572 32 +6.91%
Bill Holdings Inc. 43.40 44.29 300 8 +1.79%
Billerud AB 7.855 7.93 892 7 -1.01%
Binah Capital Group Inc. 1.21 1.29 0 0 0.00%
Binect AG 1.55 1.75 380 6 -3.01%
Bio-Gate AG 0.87 0.92 2 151 6 -4.66%
Bio-Rad Laboratories Inc. Cl.-A 237.20 239.50 12 5 -0.75%
Bio-Techne Corp. 43.80 44.00 24 4 -0.46%
Bioage Labs Inc. 4.02 4.14 50 1 +1.47%
BioArctic AB 24.28 24.52 3 142 33 -2.72%
BioCryst Pharmaceuticals Inc. 6.458 6.622 664 7 -2.88%
Biofrontera AG 2.69 2.85 2 052 24 -3.58%
BioGaia AB Namn-Aktier B 9.37 9.46 37 4 -0.11%
Biogen Inc. 121.45 122.25 6 082 70 -1.17%
Biohaven Ltd. 11.40 12.00 0 0 0.00%
BioLife Solutions Inc. 21.80 22.00 20 1 +0.92%
Biomarin Pharmaceutical Inc. 45.07 45.27 561 11 -1.76%
BioMerieux 114.10 114.80 103 5 -0.43%
BioNTech SE (ADRs)  83.05 83.40 181 587 1 838 +0.91%
BioNxt Solutions Inc. 0.45 0.50 303 595 172 -4.58%
Biotalys NV Actions au Porteur o.N. 4.44 4.50 100 1 -0.23%
BioXcel Therapeutics Inc. 2.635 2.755 4 650 13 -1.88%
Birchcliff Energy Ltd. 3.599 3.641 2 461 7 -3.07%
Bird Construction Inc. 17.60 17.90 397 3 +1.74%
Birkenstock Holding PLC 39.08 39.28 4 705 34 -0.41%
Birks Group Inc. Class A 0.68 0.76 0 0 0.00%
Bit Digital Inc. 2.47 2.54 10 853 19 0.00%
BIT Mining Ltd.ADRs 2.36 2.44 14 702 9 -3.23%
Bitcoin Group SE  39.12 39.56 10 107 154 +0.10%
Bitcoin Treasury Corp. 4.64 4.96 0 0 0.00%
Bitdeer Technologies Group 13.40 13.65 12 289 34 -1.45%
Bitfarms Ltd. 2.097 2.119 1 547 615 681 +10.87%
BitMine Immersion Techno. Inc. 44.80 45.40 113 400 653 -3.40%
BJ's Restaurants Inc. 26.20 26.80 0 0 0.00%
BJS WHSL Club Hldgs Inc. 84.00 86.00 1 1 +1.19%
BKV Corp. 18.20 18.70 0 0 0.00%
BKW AG 177.90 178.70 33 8 -1.49%
Black Hills Corp. 50.30 50.78 77 6 +0.59%
Black Iron Inc. 0.0645 0.0745 0 0 0.00%
Black Swan Graphene Inc. 0.935 0.99 49 903 31 +9.36%
Blackbaud Inc. 59.00 59.50 1 1 0.00%
BlackBerry Ltd. 3.341 3.416 13 530 14 +2.40%
BlackLine Inc. 46.00 46.40 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.632 12.958 936 7 -1.06%
BlackRock Funding Inc.  944.50 950.30 775 134 -1.17%
Blackrock Silver Corp. 0.522 0.554 55 161 33 +4.37%
BlackRock TCP Capital Corp. 5.835 5.955 13 773 26 -2.47%
Blackstone Inc. 155.46 157.00 1 126 31 +0.71%
Blackstone Mortgage Trust Inc. 16.52 16.69 1 138 6 -1.26%
Blackstone Secured Lending Fd. 23.335 23.81 1 735 17 -2.96%
Block H & R Inc. 42.40 42.60 2 2 -0.46%
Block Inc. 63.50 64.00 450 3 0.00%
Block Inc. Class A  63.29 63.54 13 560 174 +1.40%
BlockchainK2 Corp. 0.044 0.0515 32 050 4 +10.75%
Blockmate Ventures Inc. 0.047 0.055 0 0 0.00%
Bloks Group Ltd. 10.20 10.38 0 0 0.00%
Bloom Energy Corp. 56.51 57.32 13 346 198 -0.19%
Bloomin' Brands Inc. 5.80 5.90 11 050 9 +2.59%
Blue Ant Media Corp. 4.135 4.45 0 0 0.00%
Blue Bird Corp. 47.60 48.00 249 4 -2.43%
Blue Cap AG 19.90 20.00 769 13 +0.99%
Blue Lagoon Resources Inc. 0.39 0.40 27 351 12 -1.24%
Blue Owl Capital Corp. 11.438 11.91 5 784 40 -2.70%
Blue Sky Uranium Corp. 0.0278 0.0378 134 645 9 +20.27%
Bluelinx Holdings Inc. 66.00 67.50 0 0 0.00%
BlueNord ASA 39.45 39.80 123 8 -1.24%
Bluescope Steel Ltd. 12.50 12.70 2 1 -1.57%
BLUSKY CARBON INC 0.0566 0.0696 49 067 16 +7.41%
BNP Paribas S.A.  80.67 80.91 14 164 284 +1.89%
BOC Aviation Ltd. 7.65 7.95 0 0 0.00%
Boeing Co.  182.82 183.92 7 721 211 -0.48%
Boise Cascade Co. 72.00 72.74 11 2 -1.64%
BOK Financial Corp. 92.50 94.50 0 0 0.00%
Boliden AB 31.32 31.53 698 11 +2.37%
Bolloré SE 4.904 4.926 1 470 8 +1.02%
Bombardier Inc. 104.80 105.40 1 313 50 +7.00%
Bonava AB 0.945 0.963 1 135 1 +1.46%
Bonduelle S.A. 7.40 7.46 0 0 0.00%
Bonesupport Holding AB 27.12 27.14 524 21 -3.14%
Bonterra Energy Corp. 2.12 2.14 0 0 0.00%
BonTerra Resources Inc. 0.118 0.129 7 000 1 -5.60%
boohoo Group PLC 0.1459 0.1527 25 1 -7.81%
Booking Holdings Inc. 4 707.00 4 737.00 100 64 +1.05%
Boot Barn Holdings Inc. 153.00 156.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 85.78 86.92 82 9 -2.83%
Boozt AB 8.04 8.16 58 5 +0.56%
Boralex Inc. 16.63 16.74 220 5 -0.06%
Borealis Mining Co. Ltd. 0.54 0.59 29 575 15 -1.74%
Borgwarner Inc. 37.15 37.45 132 6 -0.21%
Borr Drilling Ltd 2.498 2.66 1 222 3 +2.73%
Borregaard ASA 17.90 18.06 2 1 -0.22%
Borussia Dortmund GmbH&Co.KGaA  3.58 3.65 51 360 128 -0.14%
Boss Energy Ltd. 1.10 1.152 38 074 41 +11.09%
Bossard Holding AG 189.60 189.80 0 0 0.00%
Boston Beer Company Inc. Cl A 181.30 184.40 4 3 -1.84%
Boston Omaha Corporation 11.31 11.63 14 1 -1.65%
Boston Scientific Corp. 84.80 85.00 2 602 58 -3.20%
Bougainville Copper Ltd. 0.308 0.36 4 091 4 +11.18%
Bouvet ASA 5.73 5.78 53 3 +0.34%
Bouygues S.A. 38.12 38.42 2 039 35 +0.71%
BOX Inc. 27.52 27.75 1 084 11 -0.69%
Boyd Gaming Corp. 70.50 71.00 51 2 0.00%
Boyd Group Services Inc. 145.00 147.00 30 1 0.00%
BP PLC  4.837 4.8465 244 365 241 -0.06%
BP PLC ADRs 29.00 29.20 180 1 0.00%
BPER Banca S.p.A. 9.506 9.508 3 439 27 +2.23%
bpost S.A.  2.36 2.38 19 358 111 +0.64%
Brady Corp. Class A 67.50 70.00 10 1 +1.47%
Bragg Gaming Group Inc. 2.48 2.52 62 2 +6.72%
BRAIN Biotech AG  2.17 2.27 14 610 64 -2.69%
Brainchip Holdings Ltd. 0.111 0.1183 226 817 49 -0.54%
Brambles Ltd. 14.185 14.40 2 1 +1.12%
Brand House Collective Inc.The 1.60 1.67 0 0 0.00%
Brandywine Realty Trust 3.882 3.913 1 741 5 -0.85%
BRANICKS Group AG 2.10 2.15 23 998 25 0.00%
Brasil Foods S.A. 3.30 3.42 250 1 -0.61%
Brasilagro - Cia Bras.de Prop. ADRs 3.10 3.48 300 1 +1.85%
Braskem S.A. 2.80 2.88 0 0 0.00%
Bravida Holding AB 8.555 8.635 0 0 0.00%
Bravura Solutions Ltd. 1.24 1.30 0 0 0.00%
Braze Inc. Shares A 25.52 26.15 317 8 +0.16%
Bread Financial Holdings Inc. 53.96 54.62 0 0 0.00%
Breedon Group PLC 4.26 4.34 0 0 0.00%
Brembo N.V. 9.095 9.185 1 593 5 +0.49%
Brenntag SE  50.36 50.64 8 158 85 -0.36%
Breville Group Ltd. 17.40 17.70 0 0 0.00%
Briacell Therapeutics Corp. 6.69 7.00 0 0 0.00%
BridgeBio Pharma Inc. 43.47 44.00 37 3 -1.60%
Bridgeline Digital Inc. 1.09 1.17 0 0 0.00%
Bridgestone Corp. 39.62 40.01 284 6 -0.52%
Bright Horizons Family Sol.Inc 92.00 93.50 0 0 0.00%
Brighthouse Financial Inc. 39.80 40.40 0 0 0.00%
Brightstar Lottery PLC 14.20 14.40 22 1 +0.71%
Brii Biosciences Ltd. 0.214 0.232 47 2 -6.14%
Brill. China Autom. Hldgs Ltd. 0.3931 0.4184 18 794 6 +1.07%
Brink's Co., The 97.00 98.50 7 1 -0.51%
Brinker International Inc. 128.00 132.00 212 7 -0.76%
Bristol-Myers Squibb Co.  39.265 39.545 10 070 82 +0.09%
Bristow Group Inc. 32.00 32.20 0 0 0.00%
British American Tobacco PLC  47.45 47.50 30 701 260 -1.66%
British American Tobacco PLC ADRs 47.60 47.70 1 066 12 -1.45%
British Land Co. PLC, The 3.906 3.966 646 3 +0.92%
Brixton Metals Corp. 0.045 0.0508 5 239 3 -2.09%
Broadcom Corp.  309.20 309.75 19 139 757 +0.99%
Broadridge Financial Solutions 210.00 214.00 4 4 -0.93%
Broadstone Net Lease Inc. 15.70 15.90 604 4 -0.62%
Broadwind Inc. 1.786 1.828 3 901 5 +0.53%
Brockhaus Technologies AG 9.94 10.20 6 843 30 +5.73%
Brookfield Asset Management Lt Cl.A 49.02 49.31 427 6 +1.51%
Brookfield Business Corp. 29.00 29.40 0 0 0.00%
Brookfield Corp. Cl A 58.80 59.00 4 938 65 +1.73%
Brookfield Infrastructure Corp 34.20 34.80 58 1 +0.58%
Brookfield Renewable Corp. Cl.A 29.20 29.40 0 0 0.00%
Brookfield Wealth Soluti. Ltd. Class A 58.50 59.50 0 0 0.00%
Brookside Energy Ltd. 0.185 0.212 0 0 0.00%
Brother Industries Ltd. 15.00 15.30 0 0 0.00%
Brown & Brown Inc. 77.02 77.50 369 15 -2.66%
Brown-Forman Corp. 23.14 23.38 1 257 14 -1.45%
BRP Inc. 54.50 55.00 52 2 0.00%
Bruker BioSciences Corp. 27.16 27.43 970 12 +3.04%
Brunel International N.V. 8.21 8.25 1 639 10 0.00%
Brunello Cucinelli S.P.A. 102.60 103.10 1 129 35 +5.30%
Brunswick Corp. 55.44 55.78 1 1 +1.11%
BT Group PLC 2.34 2.38 93 396 38 0.00%
BTCS Inc. 3.896 4.102 37 527 33 -2.84%
BTQ Technologies Corp. 4.02 4.10 26 206 57 +9.78%
Bucher Industries AG Namens-Aktien SF -,20 417.00 419.00 9 4 +1.69%
Buckle Inc. 51.96 52.48 75 3 +2.45%
Budweiser Brew. Co. Apac Ltd. 0.86 0.91 0 0 0.00%
Build-A-Bear Workshop Inc. 64.00 65.00 119 8 0.00%
Builders Firstsource Inc. 118.50 119.85 19 3 -0.37%
Bulletin Resources Ltd. 0.036 0.0395 8 000 2 -5.95%
Bulten AB 4.89 4.935 33 5 -0.70%
Bunge Global S.A. 67.92 68.60 138 8 -1.03%
Bunzl PLC 28.68 28.84 348 10 -1.38%
Burberry Group PLC 12.395 12.625 3 613 29 -1.90%
Burcon Nutrascience Corp. 1.42 1.52 0 0 0.00%
Bureau Veritas SA 25.90 26.20 6 009 50 -3.27%
Burford Capital Ltd. 11.01 11.03 21 687 146 +0.55%
Burlington Stores Inc. 228.00 230.00 3 1 +1.75%
Burning Rock Biotech Ltd. ADR 7.30 7.80 0 0 0.00%
BUZZI S.p.A. 48.40 48.80 646 11 -0.82%
BW Energy Ltd 3.165 3.19 1 442 1 +0.32%
BW LPG Ltd. 13.69 13.82 8 093 27 +1.40%
BW Offshore Ltd. 2.99 3.01 63 3 -0.66%
BWP Trust 2.10 2.12 0 0 0.00%
BWX Technologies Inc. 146.70 149.70 949 28 +3.24%
BXP Inc. 66.00 66.30 50 3 -0.09%
BYD Co. Ltd.  11.83 11.88 1 195 128 2 754 +3.54%
BYD Electronic (Intl) Co. Ltd. 4.515 4.573 46 463 78 -1.90%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)