All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| B & G Foods Inc. | 3.768 | 3.829 | 2 243 | 5 | +2.38% |
| B & M Europ.Value Retail S.A. | 1.86 | 1.98 | 4 119 | 2 | +2.16% |
| B&S Group S.A. | 5.93 | 6.01 | 44 | 3 | +1.37% |
| B+S Banksysteme AG | 2.08 | 2.18 | 2 471 | 28 | -4.46% |
| B. Riley Financial Inc. | 3.7135 | 3.797 | 0 | 0 | 0.00% |
| B2Gold Corp. | 3.284 | 3.341 | 119 287 | 106 | -0.21% |
| Baader Bank AG | 6.30 | 6.40 | 9 747 | 23 | -0.78% |
| Babcock & Wilcox Enterpr. Inc. | 4.94 | 5.10 | 2 039 | 3 | -5.66% |
| Babcock International Grp PLC | 13.11 | 13.36 | 11 097 | 41 | +2.34% |
| Bachem Holding AG | 53.25 | 53.45 | 30 | 1 | +0.76% |
| Badger Infrastructure Sol.Ltd. | 43.40 | 44.00 | 0 | 0 | 0.00% |
| Badger Meter Inc. | 153.40 | 155.00 | 66 | 3 | +3.50% |
| BAE Systems PLC | 19.145 | 19.24 | 53 947 | 213 | -2.46% |
| BAIC Motor Corp. Ltd. | 0.2052 | 0.2132 | 27 977 | 9 | -0.29% |
| Baidu Inc. | 11.972 | 12.22 | 8 999 | 46 | +2.46% |
Baidu.com Inc. ADR
|
95.40 | 97.30 | 16 059 | 289 | +1.25% |
| Bain Capital Specialty Finance | 12.20 | 12.40 | 0 | 0 | 0.00% |
| Baker Hughes Co. Cl. A | 42.34 | 42.535 | 1 190 | 17 | +2.67% |
| Bakkafrost P/F | 38.40 | 38.56 | 81 | 4 | +0.37% |
| Balchem Corp. | 134.60 | 135.20 | 0 | 0 | 0.00% |
| Ball Corp. | 43.10 | 43.37 | 55 | 3 | -0.43% |
Ballard Power Systems Inc.
|
2.359 | 2.382 | 192 430 | 168 | +1.72% |
| Bâloise Holding AG | 222.20 | 223.20 | 100 | 6 | +1.55% |
| Banc of California Inc. | 15.30 | 15.50 | 279 | 2 | +3.38% |
| Banca Generali S.p.A. | 52.70 | 53.10 | 2 | 1 | +1.53% |
| Banca IFIS S.p.A. | 24.90 | 25.22 | 2 127 | 36 | -1.50% |
| Banca Mediolanum S.p.A. | 18.47 | 18.64 | 74 | 3 | +1.75% |
| Banco BBVA Argentina S.A. ADRs | 11.90 | 12.30 | 0 | 0 | 0.00% |
| Banco Bilbao Vizcaya Argent. | 17.765 | 17.805 | 27 160 | 129 | +1.68% |
| Banco Bilbao Vizcaya Argent. Spons.ADRs | 17.70 | 17.80 | 1 977 | 4 | +1.14% |
| Banco BPM S.p.A. | 12.54 | 12.555 | 7 489 | 26 | +2.03% |
| Banco Bradesco S.A BBD ADRs | 2.96 | 3.10 | 0 | 0 | 0.00% |
| Banco Com. Português SA (BCP) | 0.7814 | 0.7914 | 70 613 | 11 | -0.56% |
| Banco de Sabadell S.A. | 3.051 | 3.106 | 91 948 | 84 | -0.46% |
| Banco Macro S.A. Sp. ADRs | 64.50 | 65.00 | 295 | 5 | -4.51% |
| Banco Santander (Brasil) S.A. | 5.30 | 5.40 | 500 | 1 | 0.00% |
Banco Santander S.A.
|
8.869 | 8.894 | 56 042 | 186 | +0.76% |
| Banco Santander S.A. ADRs | 8.80 | 8.85 | 0 | 0 | 0.00% |
| BANDAI NAMCO Holdings Inc. | 24.42 | 24.92 | 51 | 3 | +8.92% |
| Bandwidth Inc. | 12.09 | 12.22 | 0 | 0 | 0.00% |
| Bang & Olufsen AS | 1.778 | 1.804 | 14 | 1 | +5.36% |
Bank of America Corp.
|
44.68 | 44.94 | 9 759 | 91 | +1.04% |
|
Bank of China (Hongkong) |
4.205 | 4.264 | 715 | 3 | -1.18% |
| Bank of China Ltd. | 0.518 | 0.5262 | 814 659 | 41 | -0.88% |
| Bank of Chongqing Co. Ltd. | 0.91 | 0.955 | 0 | 0 | 0.00% |
| Bank of Communications Co.Ltd. | 0.795 | 0.83 | 59 651 | 8 | +1.24% |
| Bank of East Asia Ltd., The | 1.45 | 1.49 | 0 | 0 | 0.00% |
| Bank of Ireland Group PLC | 15.23 | 15.385 | 11 550 | 54 | +2.43% |
| Bank of Montreal | 105.10 | 105.30 | 507 | 8 | +0.48% |
| Bank of New York Mellon Corp. | 92.20 | 92.64 | 1 024 | 16 | -0.03% |
| Bank of Qingdao Co. Ltd. | 0.428 | 0.45 | 0 | 0 | 0.00% |
| Bank Of Queensland Ltd. | 3.58 | 3.64 | 0 | 0 | 0.00% |
| Bank of Tianjin Co. Ltd | 0.272 | 0.284 | 0 | 0 | 0.00% |
| Bank of Zjengzhou Co. Ltd. | 0.128 | 0.14 | 0 | 0 | 0.00% |
| Bank OZK | 38.50 | 39.12 | 25 | 1 | +1.41% |
| Bankinter S.A. | 13.36 | 13.465 | 876 | 22 | +0.34% |
| BANKUNITED Inc. | 36.00 | 36.20 | 0 | 0 | 0.00% |
| Bannerman Energy Ltd. | 1.64 | 1.66 | 4 057 | 5 | -4.79% |
| Banque Cantonale Vaudoise | 100.40 | 100.80 | 0 | 0 | 0.00% |
| Banqup Group S.A. | 3.23 | 3.37 | 735 | 7 | -2.37% |
| Banxa Holdings Inc. | 0.73 | 0.75 | 21 498 | 11 | +0.68% |
| Banyan Gold Corp. | 0.46 | 0.484 | 11 656 | 5 | -1.28% |
| Baozun Inc. | 0.776 | 0.855 | 0 | 0 | 0.00% |
|
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.42 | 2.52 | 13 362 | 42 | 0.00% |
| Barclays PLC | 4.51 | 4.525 | 11 644 | 21 | 0.00% |
| Barclays PLC ADRs | 18.00 | 18.10 | 0 | 0 | 0.00% |
| Barco N.V. | 11.84 | 11.89 | 111 | 10 | -0.67% |
| Barings BDC Inc. | 7.59 | 7.825 | 309 | 3 | +2.51% |
| Barinthus Biotherapeutics PLC | 0.60 | 0.64 | 0 | 0 | 0.00% |
| Barnes & Noble Education Inc. | 5.24 | 5.58 | 0 | 0 | 0.00% |
| BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. | 0.85 | 0.93 | 1 600 | 3 | -0.55% |
| Barratt Redrow PLC | 4.365 | 4.431 | 0 | 0 | 0.00% |
| Barrett Business Services Inc. | 30.00 | 30.40 | 0 | 0 | 0.00% |
Barrick Mining Corp.
|
31.62 | 31.86 | 111 719 | 369 | +1.46% |
| Barry Callebaut AG | 1 358.00 | 1 364.00 | 54 | 27 | +1.72% |
BASF SE
|
43.94 | 44.00 | 323 981 | 1 243 | +4.07% |
| Basic-Fit N.V. | 24.58 | 24.72 | 1 403 | 14 | +3.69% |
| Basilea Pharmaceutica AG | 51.20 | 51.40 | 525 | 11 | +1.98% |
| Basler AG | 15.00 | 15.38 | 3 065 | 27 | -3.72% |
| Bastei Lübbe AG | 8.62 | 8.92 | 130 | 1 | +0.93% |
| Bath & Body Works Inc. | 12.874 | 12.93 | 5 898 | 20 | -3.46% |
| Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 | 0.925 | 0.985 | 0 | 0 | 0.00% |
| Battery X Metals Inc. | 2.20 | 2.50 | 7 010 | 18 | +12.24% |
| Bausch + Lomb Corp. | 12.80 | 13.40 | 2 | 1 | +4.76% |
| Bausch Health Companies Inc. | 5.161 | 5.319 | 10 | 1 | -1.52% |
| Bavarian Nordic | 24.67 | 24.91 | 604 | 16 | -0.24% |
BAWAG Group AG
|
111.30 | 111.70 | 1 291 | 88 | +1.73% |
| Baxter International Inc. | 15.81 | 15.976 | 2 330 | 10 | +6.21% |
Bayer AG
|
27.52 | 27.715 | 216 523 | 712 | +3.48% |
Bayerische Motoren Werke AG
|
85.22 | 85.58 | 23 885 | 395 | +2.44% |
Bayerische Motoren Werke AG VZO
|
78.45 | 78.90 | 7 332 | 84 | +2.55% |
| Bayridge Resources Corp. | 0.139 | 0.163 | 2 400 | 2 | -1.27% |
| Baytex Energy Corp. | 2.718 | 2.795 | 7 165 | 5 | -1.86% |
| BayWa AG | 12.50 | 13.60 | 856 | 101 | +0.38% |
BayWa AG vink. Namens-Aktien
|
2.49 | 2.61 | 140 284 | 144 | +0.39% |
| BB Biotech AG | 45.60 | 45.80 | 7 175 | 116 | +0.66% |
| Bca Monte dei Paschi di Siena | 8.30 | 8.426 | 24 470 | 41 | -0.19% |
| Bca Pop. di Sondrio S.p.A. | 14.52 | 14.59 | 711 | 2 | +0.59% |
| BCE Inc. | 20.03 | 20.15 | 321 | 3 | +1.38% |
| BE Semiconductor Inds N.V. | 123.55 | 124.15 | 3 931 | 77 | -2.90% |
| Beach Energy Ltd. | 0.655 | 0.675 | 0 | 0 | 0.00% |
| Beam Global Inc. | 1.47 | 1.53 | 25 311 | 5 | -2.68% |
| BEAMR IMAGING LTD. | 1.65 | 1.70 | 0 | 0 | 0.00% |
| Bear Creek Mining Corp. | 0.151 | 0.163 | 176 776 | 27 | +3.21% |
| Beauty Health Co., The | 1.13 | 1.15 | 0 | 0 | 0.00% |
| Beazer Homes USA Inc. | 18.30 | 18.70 | 0 | 0 | 0.00% |
| Beazley PLC | 9.90 | 10.00 | 538 | 2 | +1.55% |
Bechtle AG
|
38.26 | 38.50 | 17 649 | 125 | +2.01% |
| Becton, Dickinson & Co. | 166.80 | 167.80 | 1 510 | 21 | +2.04% |
| Bed Bath & Beyond Inc. | 4.795 | 4.851 | 380 | 2 | -0.58% |
| Bedford Metals Corp. | 0.122 | 0.1338 | 290 942 | 46 | +5.78% |
| BEFESA S.A. | 26.88 | 27.36 | 10 276 | 66 | +0.22% |
Beiersdorf AG
|
89.26 | 89.74 | 30 654 | 202 | +1.94% |
| Beijer Ref AB | 13.255 | 13.355 | 0 | 0 | 0.00% |
| Beijing Cap.Intl Airport Co.Lt | 0.304 | 0.332 | 280 | 2 | +5.03% |
| Beijing Enterprises Hldgs Ltd. | 3.74 | 3.84 | 0 | 0 | 0.00% |
| Beijing Enterprises Wtr Gr.Ltd | 0.2634 | 0.2949 | 3 000 | 1 | +4.05% |
| Beijing Geekplus Technology Co | 2.44 | 2.50 | 4 491 | 4 | +3.39% |
| Bel Fuse Inc. - CL-B | 122.00 | 123.00 | 5 | 2 | 0.00% |
| Belden Inc. | 95.50 | 96.50 | 0 | 0 | 0.00% |
| Belgravia Hartford Capital Inc | 0.0215 | 0.025 | 0 | 0 | 0.00% |
| BELIMO Holding AG | 811.50 | 815.50 | 9 | 5 | -1.15% |
| Bellevue Gold Ltd. | 0.655 | 0.68 | 7 241 | 8 | -4.23% |
| BellRing Brands Inc. | 25.60 | 26.00 | 911 | 2 | +0.77% |
| Bellway PLC | 31.20 | 31.60 | 0 | 0 | 0.00% |
| Benchmark Electronics Inc. | 36.40 | 37.60 | 500 | 2 | +0.55% |
| Bendigo Bank Ltd. | 6.05 | 6.15 | 0 | 0 | 0.00% |
| Beneteau S.A. | 7.72 | 7.79 | 42 | 2 | +5.19% |
| Bentley Systems Inc. Reg. Shares Cl. B | 35.40 | 36.00 | 0 | 0 | 0.00% |
| Benz Mining Corp. | 0.715 | 0.785 | 35 215 | 27 | +0.69% |
| Beone Medicines Ltd. | 22.60 | 23.40 | 30 | 1 | -2.50% |
| Beone Medicines Ltd. Sp.ADRs | 300.00 | 304.00 | 242 | 8 | -2.63% |
| Berentzen-Gruppe AG | 3.70 | 3.88 | 1 200 | 10 | -0.53% |
| BERGEN CARBON SOLUTIONS AS | 0.354 | 0.372 | 0 | 0 | 0.00% |
| Berkeley Energia Ltd. | 0.2755 | 0.2895 | 3 000 | 1 | -3.45% |
| Berkeley Group Holdings PLC | 43.80 | 44.20 | 0 | 0 | 0.00% |
| Berkley, W.R. Corp. | 67.64 | 68.04 | 331 | 3 | +1.07% |
Berkshire Hathaway Inc.
|
436.60 | 438.80 | 12 336 | 475 | +0.55% |
| Berkshire Hathaway Inc. Cl A | 652 500.00 | 660 500.00 | 0 | 0 | 0.00% |
| Berliner Effektengesellschaft AG | 70.50 | 72.00 | 0 | 0 | 0.00% |
| Berry Corp. | 2.84 | 2.90 | 0 | 0 | 0.00% |
| Bertrandt AG | 17.36 | 17.94 | 4 336 | 19 | 0.00% |
| Best Buy Co. Inc. | 66.11 | 66.65 | 278 | 4 | +2.47% |
|
bet-at-home. |
2.40 | 2.49 | 4 664 | 17 | +1.22% |
| Betsson AB | 12.80 | 12.92 | 39 | 8 | +2.07% |
| Better Home & Finance Hldg.Co. Sh.A New DL-,0001 | 38.80 | 39.40 | 609 | 7 | -1.56% |
|
Bettermoo(d) |
0.0604 | 0.0816 | 0 | 0 | 0.00% |
Beyond Meat Inc.
|
0.7454 | 0.771 | 605 349 | 264 | +0.21% |
| Beyond Oil Ltd. | 2.12 | 2.18 | 2 000 | 1 | +1.83% |
| BFF Bank S.p.A. | 10.56 | 10.66 | 6 | 2 | +1.42% |
| BGC Group Inc. | 7.30 | 7.50 | 106 | 1 | -1.38% |
| BH Macro Ltd. | 4.50 | 4.52 | 0 | 0 | 0.00% |
| BHG Group AB | 2.578 | 2.596 | 0 | 0 | 0.00% |
BHP Group Ltd.
|
23.025 | 23.16 | 66 573 | 151 | +0.75% |
| BHP Group Ltd.SP ADRs | 45.80 | 46.20 | 1 309 | 17 | +0.87% |
| Bic S.A. | 47.70 | 47.75 | 1 066 | 15 | +2.58% |
| BICO Group AB | 1.643 | 1.65 | 24 311 | 70 | +0.30% |
| Bicycle Therapeutics Ltd. | 5.40 | 5.60 | 0 | 0 | 0.00% |
| Bid Corp. Ltd. | 20.60 | 21.40 | 0 | 0 | 0.00% |
BigBear.ai Holdings Inc.
|
4.666 | 4.72 | 57 292 | 125 | -1.01% |
| BIGG Digital Assets Inc. | 0.0435 | 0.0465 | 332 468 | 48 | +7.39% |
| Biglari Holdings Inc. Cl.A | 1 220.00 | 1 250.00 | 0 | 0 | 0.00% |
| Bijou Brigitte Mod.Acces AG | 39.00 | 39.70 | 2 644 | 56 | +3.65% |
| Bike24 Holding AG | 3.05 | 3.15 | 5 382 | 11 | +1.28% |
Bilfinger SE
|
92.40 | 92.75 | 11 078 | 214 | -0.75% |
| Bilia AB A | 10.98 | 11.06 | 0 | 0 | 0.00% |
| Bilibili Inc. | 21.20 | 22.00 | 111 | 3 | -0.93% |
| Bilibili Inc. ADRs | 21.20 | 21.80 | 15 332 | 123 | +1.90% |
| Bill Holdings Inc. | 41.415 | 42.265 | 97 | 2 | +0.88% |
| Billerud AB | 8.105 | 8.185 | 733 | 5 | +2.43% |
| Binah Capital Group Inc. | 1.87 | 1.97 | 0 | 0 | 0.00% |
| Binect AG | 1.58 | 1.70 | 3 231 | 4 | -3.57% |
| Bio-Gate AG | 0.72 | 0.93 | 0 | 0 | 0.00% |
| Bio-Rad Laboratories Inc. Cl.-A | 273.60 | 276.30 | 8 | 2 | +4.89% |
| Bio-Techne Corp. | 53.00 | 53.50 | 21 | 2 | -0.98% |
| Bioage Labs Inc. | 7.40 | 7.60 | 1 302 | 2 | 0.00% |
| BioArctic AB | 25.36 | 25.58 | 489 | 6 | -0.71% |
| BioCryst Pharmaceuticals Inc. | 5.968 | 6.126 | 223 | 2 | +0.36% |
| Biofrontera AG | 2.59 | 2.80 | 235 | 4 | -2.57% |
| BioGaia AB Namn-Aktier B | 9.205 | 9.29 | 0 | 0 | 0.00% |
| Biogen Inc. | 151.80 | 152.70 | 1 701 | 58 | +4.28% |
| Biohaven Ltd. | 8.20 | 8.65 | 2 886 | 6 | +4.17% |
| BioLife Solutions Inc. | 23.00 | 23.20 | 0 | 0 | 0.00% |
| Biomarin Pharmaceutical Inc. | 47.37 | 47.58 | 450 | 4 | +2.15% |
| BioMerieux | 108.00 | 108.50 | 31 | 3 | 0.00% |
BioNTech SE (ADRs)
|
82.90 | 83.25 | 61 257 | 859 | -1.25% |
| BioNxt Solutions Inc. | 0.40 | 0.444 | 117 140 | 54 | -3.45% |
| Biotalys NV Actions au Porteur o.N. | 4.40 | 4.46 | 0 | 0 | 0.00% |
| BioXcel Therapeutics Inc. | 1.626 | 1.70 | 445 | 5 | +0.64% |
| Birchcliff Energy Ltd. | 4.427 | 4.483 | 0 | 0 | 0.00% |
| Bird Construction Inc. | 15.30 | 15.60 | 0 | 0 | 0.00% |
| Birkenstock Holding PLC | 35.54 | 35.72 | 1 778 | 16 | +1.59% |
| Birks Group Inc. Class A | 0.92 | 0.98 | 0 | 0 | 0.00% |
| Bit Digital Inc. | 1.78 | 1.84 | 67 925 | 48 | +3.10% |
Bitcoin Group SE
|
29.46 | 29.72 | 9 100 | 160 | -0.13% |
| Bitcoin Treasury Corp. | 3.54 | 3.80 | 2 000 | 2 | +8.33% |
| Bitdeer Technologies Group | 8.90 | 9.06 | 18 896 | 41 | +1.59% |
| Bitfarms Ltd. | 2.093 | 2.118 | 679 032 | 196 | -6.13% |
| BitMine Immersion Techno. Inc. | 22.40 | 22.60 | 156 364 | 443 | 0.00% |
| Bittium Oyj | 18.82 | 18.96 | 33 | 1 | -0.32% |
| BJ's Restaurants Inc. | 30.80 | 31.60 | 0 | 0 | 0.00% |
| BJS WHSL Club Hldgs Inc. | 78.50 | 80.50 | 2 189 | 20 | -0.64% |
| BKV Corp. | 22.40 | 22.80 | 200 | 1 | 0.00% |
| BKW AG | 176.40 | 177.20 | 206 | 11 | +1.61% |
| Black Hills Corp. | 60.54 | 61.16 | 32 | 3 | +0.69% |
| Black Iron Inc. | 0.0675 | 0.0775 | 3 000 | 1 | +6.21% |
| Black Swan Graphene Inc. | 0.605 | 0.635 | 10 100 | 9 | +5.08% |
| Blackbaud Inc. | 48.60 | 49.40 | 0 | 0 | 0.00% |
| BlackBerry Ltd. | 3.585 | 3.665 | 3 581 | 9 | +0.89% |
| BlackLine Inc. | 47.40 | 47.80 | 115 | 3 | +1.29% |
|
Blackrock Cap.Alloc. |
11.944 | 12.262 | 1 154 | 5 | -0.67% |
BlackRock Funding Inc.
|
878.20 | 883.90 | 1 121 | 160 | +1.85% |
| Blackrock Silver Corp. | 0.383 | 0.406 | 9 700 | 2 | -0.25% |
| BlackRock TCP Capital Corp. | 4.884 | 4.988 | 2 608 | 5 | +0.74% |
| Blackstone Inc. | 123.26 | 124.50 | 780 | 25 | +3.46% |
| Blackstone Mortgage Trust Inc. | 16.28 | 16.445 | 5 156 | 12 | +2.64% |
| Blackstone Secured Lending Fd. | 22.805 | 23.28 | 96 | 2 | +1.56% |
| Block H & R Inc. | 38.00 | 38.20 | 200 | 1 | +1.06% |
| Block Inc. | 53.00 | 54.00 | 120 | 3 | -1.83% |
Block Inc. Class A
|
53.69 | 53.91 | 9 569 | 135 | +0.15% |
| BlockchainK2 Corp. | 0.047 | 0.055 | 0 | 0 | 0.00% |
| Blockmate Ventures Inc. | 0.0655 | 0.0735 | 0 | 0 | 0.00% |
| Bloks Group Ltd. | 8.34 | 8.62 | 0 | 0 | 0.00% |
Bloom Energy Corp.
|
77.60 | 78.71 | 60 613 | 704 | -3.74% |
| Bloomin' Brands Inc. | 5.45 | 5.55 | 0 | 0 | 0.00% |
| Blue Ant Media Corp. | 5.05 | 5.45 | 0 | 0 | 0.00% |
| Blue Bird Corp. | 46.60 | 47.00 | 0 | 0 | 0.00% |
| Blue Cap AG | 18.90 | 19.20 | 3 230 | 17 | -1.55% |
| Blue Lagoon Resources Inc. | 0.395 | 0.412 | 26 344 | 6 | +0.98% |
| Blue Owl Capital Corp. | 10.50 | 10.936 | 17 982 | 22 | +2.01% |
| Blue Sky Uranium Corp. | 0.021 | 0.0318 | 33 333 | 3 | +12.12% |
| Bluelinx Holdings Inc. | 49.20 | 50.50 | 0 | 0 | 0.00% |
| BlueNord ASA | 37.55 | 37.85 | 2 880 | 40 | -8.87% |
| Bluescope Steel Ltd. | 12.20 | 12.40 | 81 | 1 | -3.15% |
| BLUSKY CARBON INC | 0.035 | 0.0404 | 23 100 | 5 | -1.55% |
BNP Paribas S.A.
|
70.84 | 71.04 | 17 950 | 372 | +2.14% |
| BOC Aviation Ltd. | 7.55 | 7.85 | 0 | 0 | 0.00% |
Boeing Co.
|
155.58 | 156.50 | 8 898 | 213 | +0.03% |
| Boise Cascade Co. | 62.10 | 62.78 | 1 | 1 | -0.40% |
| BOK Financial Corp. | 94.00 | 96.00 | 0 | 0 | 0.00% |
| Boliden AB | 37.30 | 37.57 | 506 | 7 | -0.53% |
| Bolloré SE | 4.63 | 4.652 | 1 204 | 3 | +2.52% |
| Bombardier Inc. | 135.55 | 136.50 | 826 | 23 | +2.30% |
| Bonava AB | 0.888 | 0.902 | 0 | 0 | 0.00% |
| Bonduelle S.A. | 9.32 | 9.41 | 4 030 | 8 | +3.77% |
| Bonesupport Holding AB | 17.40 | 17.53 | 541 | 15 | -0.96% |
| Bonterra Energy Corp. | 2.24 | 2.28 | 45 | 1 | -1.77% |
| BonTerra Resources Inc. | 0.098 | 0.108 | 18 700 | 1 | +6.06% |
| boohoo Group PLC | 0.1265 | 0.1324 | 4 095 | 2 | +2.67% |
| Booking Holdings Inc. | 4 119.00 | 4 140.00 | 121 | 80 | +4.28% |
| Boot Barn Holdings Inc. | 158.00 | 161.00 | 0 | 0 | 0.00% |
| Booz Allen Hamilton Hldg Corp. Class A | 69.64 | 70.58 | 68 | 3 | +2.57% |
| Boozt AB | 9.135 | 9.27 | 0 | 0 | 0.00% |
| Boralex Inc. | 15.26 | 15.35 | 1 075 | 7 | +2.40% |
| Borealis Mining Co. Ltd. | 0.94 | 1.00 | 33 436 | 9 | +1.00% |
| Borgwarner Inc. | 37.155 | 37.455 | 0 | 0 | 0.00% |
| Borr Drilling Ltd | 2.594 | 2.762 | 6 046 | 3 | -1.92% |
| Borregaard ASA | 15.60 | 15.74 | 1 | 1 | +0.39% |
Borussia Dortmund GmbH&Co.![]() |
3.245 | 3.34 | 39 038 | 66 | +1.99% |
| Boss Energy Ltd. | 0.8656 | 0.895 | 21 249 | 16 | -2.48% |
| Bossard Holding AG | 165.00 | 165.60 | 14 | 3 | +0.74% |
| Boston Beer Company Inc. Cl A | 168.60 | 171.40 | 0 | 0 | 0.00% |
| Boston Omaha Corporation | 10.73 | 11.04 | 115 | 1 | +2.74% |
| Boston Scientific Corp. | 84.00 | 84.20 | 2 235 | 19 | +0.95% |
| Bougainville Copper Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Bouvet ASA | 5.09 | 5.13 | 115 | 1 | +2.61% |
| Bouygues S.A. | 41.77 | 42.11 | 114 | 15 | +2.38% |
| BOX Inc. | 26.21 | 26.42 | 1 | 1 | +0.32% |
| Boxlight Corp. | 0.65 | 0.695 | 200 | 2 | -7.14% |
| Boyaa Interactive Intl Ltd. | 0.396 | 0.414 | 0 | 0 | 0.00% |
| Boyd Gaming Corp. | 70.00 | 70.50 | 220 | 3 | +2.21% |
| Boyd Group Services Inc. | 133.00 | 134.00 | 0 | 0 | 0.00% |
BP PLC
|
5.177 | 5.197 | 231 232 | 193 | +0.25% |
| BP PLC ADRs | 31.20 | 31.40 | 0 | 0 | 0.00% |
| BP Silver Corp. | 0.245 | 0.279 | 900 | 1 | +2.26% |
| BPER Banca S.p.A. | 10.18 | 10.28 | 10 991 | 27 | +1.49% |
bpost S.A.
|
1.732 | 1.746 | 13 326 | 47 | +2.23% |
| Brady Corp. Class A | 66.50 | 68.50 | 0 | 0 | 0.00% |
| Bragg Gaming Group Inc. | 1.84 | 1.91 | 148 | 1 | -2.69% |
BRAIN Biotech AG
|
3.50 | 3.62 | 224 440 | 604 | +11.62% |
| Brainchip Holdings Ltd. | 0.0973 | 0.0997 | 420 653 | 47 | +0.61% |
| Brambles Ltd. | 13.03 | 13.23 | 71 | 1 | +2.10% |
| Brand House Collective Inc.The | 1.11 | 1.18 | 0 | 0 | 0.00% |
| Brandywine Realty Trust | 2.996 | 3.021 | 675 | 2 | +0.99% |
| BRANICKS Group AG | 1.862 | 1.93 | 18 253 | 22 | -3.28% |
| Brasilagro - Cia Bras.de Prop. ADRs | 2.90 | 3.18 | 3 600 | 12 | +1.31% |
| Braskem S.A. | 2.54 | 2.62 | 11 049 | 9 | +1.57% |
| Bravida Holding AB | 7.27 | 7.34 | 156 | 1 | +1.82% |
| Bravura Solutions Ltd. | 1.38 | 1.44 | 0 | 0 | 0.00% |
| Braze Inc. Shares A | 23.51 | 24.08 | 150 | 1 | -1.84% |
| Brazilian Rare Earths Ltd. | 2.38 | 2.48 | 598 | 4 | -5.51% |
| Bread Financial Holdings Inc. | 55.84 | 56.52 | 0 | 0 | 0.00% |
| Breedon Group PLC | 3.62 | 3.68 | 0 | 0 | 0.00% |
| Brembo N.V. | 8.94 | 9.025 | 420 | 2 | +2.00% |
Brenntag SE
|
48.95 | 49.24 | 4 978 | 46 | +3.53% |
| Brera Holdings PLC | 1.81 | 1.90 | 6 200 | 7 | +1.66% |
| Breville Group Ltd. | 17.00 | 17.20 | 0 | 0 | 0.00% |
| Briacell Therapeutics Corp. | 6.75 | 7.10 | 0 | 0 | 0.00% |
| BridgeBio Pharma Inc. | 58.74 | 59.50 | 172 | 4 | +7.70% |
| Bridgeline Digital Inc. | 0.79 | 0.865 | 0 | 0 | 0.00% |
| Bridgestone Corp. | 39.85 | 40.25 | 271 | 2 | +4.29% |
| Bright Horizons Family Sol.Inc | 87.00 | 88.50 | 0 | 0 | 0.00% |
| Brighthouse Financial Inc. | 56.50 | 57.50 | 0 | 0 | 0.00% |
| Brightstar Lottery PLC | 13.50 | 13.70 | 20 | 1 | +1.48% |
| Brii Biosciences Ltd. | 0.169 | 0.189 | 0 | 0 | 0.00% |
| Brill. China Autom. Hldgs Ltd. | 0.3939 | 0.409 | 15 240 | 1 | -1.59% |
| Brink's Co., The | 95.00 | 96.50 | 682 | 5 | +1.58% |
| Brinker International Inc. | 115.00 | 119.00 | 81 | 3 | +7.21% |
Bristol-Myers Squibb Co.
|
40.02 | 40.305 | 4 827 | 42 | +0.39% |
| Bristow Group Inc. | 32.00 | 32.20 | 0 | 0 | 0.00% |
British American Tobacco PLC
|
47.70 | 47.90 | 116 443 | 217 | +1.16% |
| British American Tobacco PLC ADRs | 47.90 | 48.00 | 1 240 | 8 | +0.84% |
| British Land Co. PLC, The | 4.254 | 4.322 | 1 143 | 2 | +2.09% |
| Brixton Metals Corp. | 0.0322 | 0.0388 | 0 | 0 | 0.00% |
Broadcom Corp.
|
294.10 | 295.85 | 28 198 | 795 | -1.78% |
| Broadridge Financial Solutions | 198.00 | 199.00 | 1 | 1 | -1.01% |
| Broadstone Net Lease Inc. | 15.70 | 16.00 | 818 | 3 | +0.64% |
| Broadwind Inc. | 2.17 | 2.26 | 0 | 0 | 0.00% |
| Brockhaus Technologies AG | 11.50 | 11.95 | 13 803 | 23 | +2.22% |
| Broken Hill Mines Ltd. | 0.4177 | 0.4433 | 0 | 0 | 0.00% |
| Brookfield Asset Management Lt Cl.A | 43.69 | 43.97 | 108 | 4 | +0.62% |
| Brookfield Business Corp. | 27.60 | 28.00 | 0 | 0 | 0.00% |
| Brookfield Corp. Cl A | 38.80 | 38.90 | 4 168 | 37 | +1.84% |
| Brookfield Infrastructure Corp | 38.00 | 38.80 | 50 | 1 | +1.04% |
| Brookfield Renewable Corp. Cl.A | 35.80 | 36.00 | 271 | 5 | -0.55% |
| Brookfield Wealth Soluti. Ltd. Class A | 38.40 | 39.20 | 0 | 0 | 0.00% |
| Brookside Energy Ltd. | 0.212 | 0.246 | 0 | 0 | 0.00% |
| Brother Industries Ltd. | 16.20 | 16.70 | 0 | 0 | 0.00% |
| Brown & Brown Inc. | 69.52 | 69.96 | 214 | 5 | +2.03% |
| Brown-Forman Corp. | 24.57 | 24.82 | 439 | 5 | +3.10% |
| BRP Inc. | 55.50 | 56.00 | 79 | 1 | +3.67% |
| Bruker BioSciences Corp. | 40.82 | 41.24 | 3 137 | 33 | +8.07% |
| Brunel International N.V. | 7.97 | 8.01 | 5 144 | 10 | +2.43% |
| Brunello Cucinelli S.P.A. | 88.78 | 89.22 | 439 | 8 | +2.83% |
| Brunswick Corp. | 55.60 | 55.94 | 0 | 0 | 0.00% |
| BT Group PLC | 2.02 | 2.04 | 151 765 | 30 | +2.02% |
| BTCS Inc. | 2.354 | 2.482 | 8 680 | 10 | +3.13% |
| BTQ Technologies Corp. | 5.15 | 5.25 | 47 913 | 53 | +0.96% |
| Bucher Industries AG Namens-Aktien SF -,20 | 375.50 | 376.50 | 11 | 1 | +0.27% |
| Buckle Inc. | 46.86 | 47.45 | 0 | 0 | 0.00% |
| Budweiser Brew. Co. Apac Ltd. | 0.85 | 0.90 | 2 050 | 1 | -2.81% |
| Build-A-Bear Workshop Inc. | 42.00 | 42.80 | 572 | 4 | +3.41% |
| Builders Firstsource Inc. | 87.72 | 88.70 | 5 | 1 | -0.63% |
| Bulletin Resources Ltd. | 0.027 | 0.032 | 0 | 0 | 0.00% |
| Bulten AB | 4.39 | 4.43 | 0 | 0 | 0.00% |
| Bunge Global S.A. | 81.72 | 82.52 | 128 | 6 | +2.73% |
| Bunzl PLC | 24.36 | 24.74 | 67 | 5 | +4.31% |
| Burberry Group PLC | 12.79 | 13.025 | 4 407 | 13 | +1.59% |
| Burcon Nutrascience Corp. | 1.06 | 1.16 | 50 | 1 | -3.33% |
| Bureau Veritas SA | 27.14 | 27.28 | 387 | 6 | +0.90% |
| Burford Capital Ltd. | 7.51 | 7.59 | 4 057 | 8 | +0.41% |
| Burlington Stores Inc. | 256.00 | 260.00 | 0 | 0 | 0.00% |
| Burning Rock Biotech Ltd. ADR | 12.90 | 13.00 | 0 | 0 | 0.00% |
| BUZZI S.p.A. | 50.00 | 50.35 | 184 | 5 | -1.75% |
| BW Energy Ltd | 3.12 | 3.145 | 222 | 1 | -1.10% |
| BW LPG Ltd. | 10.76 | 10.86 | 2 621 | 13 | +0.74% |
| BW Offshore Ltd. | 2.955 | 2.97 | 0 | 0 | 0.00% |
| BWP Trust | 2.08 | 2.12 | 0 | 0 | 0.00% |
| BWX Technologies Inc. | 146.00 | 148.90 | 652 | 21 | -2.89% |
| BXP Inc. | 60.64 | 60.90 | 0 | 0 | 0.00% |
BYD Co. Ltd.
|
10.40 | 10.60 | 1 255 073 | 2 061 | +1.39% |
| BYD Electronic (Intl) Co. Ltd. | 3.508 | 3.575 | 30 562 | 73 | -0.86% |
| Byrna Technologies Inc. | 14.882 | 15.378 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00

