All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.854 3.917 5 306 10 +1.09%
B & M Europ.Value Retail S.A. 1.89 1.97 1 000 1 -1.05%
B&S Group S.A. 5.91 5.99 9 3 -0.34%
B+S Banksysteme AG 2.00 2.16 8 037 20 0.00%
B. Riley Financial Inc. 3.7485 3.833 0 0 0.00%
B2Gold Corp. 3.827 3.893 89 767 87 +3.45%
Baader Bank AG 6.35 6.50 2 913 13 0.00%
Babcock & Wilcox Enterpr. Inc. 5.35 5.45 13 300 9 +7.84%
Babcock International Grp PLC 12.85 13.03 1 132 8 -0.77%
Bachem Holding AG 54.50 54.75 40 2 0.00%
Badger Infrastructure Sol.Ltd. 44.00 44.60 0 0 0.00%
Badger Meter Inc. 151.90 153.50 17 2 -0.76%
BAE Systems PLC 18.71 18.735 25 378 142 +1.05%
BAIC Motor Corp. Ltd. 0.2177 0.2257 101 500 6 +1.16%
Baidu Inc. 12.314 12.44 22 894 32 -4.00%
Baidu.com Inc. ADR  99.30 101.20 10 887 131 -1.37%
Bain Capital Specialty Finance 12.20 12.40 0 0 0.00%
Baker Hughes Co. Cl. A 42.615 42.81 1 241 7 +0.47%
Bakkafrost P/F 38.80 39.12 75 1 -0.15%
Balchem Corp. 134.70 135.40 159 3 -0.15%
Ball Corp. 42.67 42.93 15 1 +0.05%
Ballard Power Systems Inc.  2.386 2.418 87 771 86 +3.92%
Bâloise Holding AG 223.00 223.80 9 1 +0.54%
Banc of California Inc. 15.80 16.00 56 1 -0.62%
Banca Generali S.p.A. 54.05 54.25 106 3 0.00%
Banca IFIS S.p.A. 24.88 25.10 613 39 0.00%
Banca Mediolanum S.p.A. 18.27 18.44 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 13.50 13.90 1 335 5 +9.60%
Banco Bilbao Vizcaya Argent. 18.53 18.57 29 745 194 +0.43%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.50 18.60 2 052 6 0.00%
Banco BPM S.p.A. 12.445 12.46 11 078 36 +1.05%
Banco Bradesco S.A BBD ADRs 3.10 3.26 0 0 0.00%
Banco Com. Português SA (BCP) 0.8102 0.819 10 663 9 +0.96%
Banco de Sabadell S.A. 3.178 3.186 39 495 67 +1.63%
Banco Macro S.A. Sp. ADRs 71.00 71.50 0 0 0.00%
Banco Santander (Brasil) S.A. 5.50 5.60 104 2 +1.85%
Banco Santander S.A.  9.133 9.159 89 367 263 +0.56%
Banco Santander S.A. ADRs 9.15 9.20 1 150 3 +2.21%
BANDAI NAMCO Holdings Inc. 24.97 25.47 203 7 -0.44%
Bandwidth Inc. 12.23 12.36 0 0 0.00%
Bang & Olufsen AS 1.826 1.852 1 300 2 -1.69%
Bank of America Corp.  45.545 45.82 5 078 72 +0.82%
Bank of China (Hongkong) Ltd. 4.209 4.268 465 1 -2.19%
Bank of China Ltd. 0.525 0.5308 18 591 25 -0.26%
Bank of Chongqing Co. Ltd. 0.92 0.965 0 0 0.00%
Bank of Communications Co.Ltd. 0.79 0.825 2 2 0.00%
Bank of East Asia Ltd., The 1.44 1.48 0 0 0.00%
Bank of Ireland Group PLC 15.92 15.98 4 267 83 +0.95%
Bank of Montreal 108.10 108.25 10 4 +0.84%
Bank of New York Mellon Corp. 95.86 96.30 76 4 +1.67%
Bank of Qingdao Co. Ltd. 0.43 0.452 0 0 0.00%
Bank Of Queensland Ltd. 3.60 3.66 0 0 0.00%
Bank of Tianjin Co. Ltd 0.26 0.29 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.126 0.138 0 0 0.00%
Bank OZK 39.36 40.00 0 0 0.00%
Bankinter S.A. 13.845 13.95 3 828 56 -0.11%
BANKUNITED Inc. 37.20 37.40 0 0 0.00%
Bannerman Energy Ltd. 1.64 1.69 1 300 2 +6.42%
Banque Cantonale Vaudoise 102.90 103.30 0 0 0.00%
Banqup Group S.A. 3.27 3.33 326 5 +0.30%
Banxa Holdings Inc. 0.765 0.78 7 369 4 -3.80%
Banyan Gold Corp. 0.56 0.585 106 379 29 +2.80%
Baozun Inc. 0.797 0.84 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.34 2.44 707 4 +2.52%
Barclays PLC 4.83 4.85 14 677 23 +3.52%
Barclays PLC ADRs 19.30 19.40 0 0 0.00%
Barco N.V. 11.98 12.03 3 1 -0.50%
Barings BDC Inc. 7.70 7.945 1 600 2 +2.13%
Barinthus Biotherapeutics PLC 0.62 0.69 0 0 0.00%
Barnes & Noble Education Inc. 7.715 8.205 7 702 18 +3.42%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.91 0.98 8 349 5 +11.17%
Barratt Redrow PLC 4.481 4.549 3 898 4 -2.28%
Barrett Business Services Inc. 30.20 30.80 0 0 0.00%
Barrick Mining Corp.  35.375 35.45 181 571 544 +4.57%
Barry Callebaut AG 1 353.00 1 359.00 16 8 +0.07%
BASF SE  44.53 44.75 147 575 764 -0.69%
Basic-Fit N.V. 27.12 27.34 398 21 +2.17%
Basilea Pharmaceutica AG 51.20 51.40 261 6 -0.77%
Basler AG 15.74 16.12 2 912 21 -0.51%
Bastei Lübbe AG 8.56 8.88 759 3 0.00%
Bath & Body Works Inc. 14.976 15.05 1 652 8 +4.61%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.945 1.00 0 0 0.00%
Battery X Metals Inc. 2.10 2.35 705 3 -5.22%
Bausch + Lomb Corp. 13.70 14.30 0 0 0.00%
Bausch Health Companies Inc. 5.315 5.458 0 0 0.00%
Bavarian Nordic 24.93 25.19 536 28 +0.77%
BAWAG Group AG  115.00 115.30 1 811 121 +1.05%
Baxter International Inc. 16.178 16.348 730 10 +1.52%
Bayer AG  30.29 30.485 261 118 1 233 -1.56%
Bayerische Motoren Werke AG  87.38 87.76 27 467 444 -0.68%
Bayerische Motoren Werke AG VZO  80.25 80.70 7 329 101 0.00%
Bayridge Resources Corp. 0.151 0.169 1 700 1 +5.10%
Baytex Energy Corp. 2.684 2.76 0 0 0.00%
BayWa AG 13.80 14.20 792 25 0.00%
BayWa AG vink. Namens-Aktien  2.40 2.50 427 678 322 +5.38%
BB Biotech AG 47.70 47.90 11 184 180 +1.05%
Bca Monte dei Paschi di Siena 8.719 8.75 32 921 58 +0.26%
Bca Pop. di Sondrio S.p.A. 14.85 14.92 1 682 7 +1.50%
BCE Inc. 19.95 20.07 656 8 +0.98%
BE Semiconductor Inds N.V. 129.25 129.85 757 44 +3.32%
Beach Energy Ltd. 0.68 0.70 0 0 0.00%
Beam Global Inc. 1.53 1.60 4 037 7 +4.79%
BEAMR IMAGING LTD. 1.84 1.90 0 0 0.00%
Bear Creek Mining Corp. 0.184 0.206 174 074 26 +17.59%
Beauty Health Co., The 1.24 1.27 0 0 0.00%
Beazer Homes USA Inc. 19.60 20.00 0 0 0.00%
Beazley PLC 9.10 9.20 290 3 +2.79%
Bechtle AG  39.64 39.86 20 172 139 -0.05%
Becton, Dickinson & Co. 166.75 167.75 508 24 -0.86%
Bed Bath & Beyond Inc. 5.012 5.07 4 622 6 +1.55%
Bedford Metals Corp. 0.1278 0.1396 44 130 30 -10.38%
BEFESA S.A. 27.40 27.50 8 822 38 +1.40%
Beiersdorf AG  91.96 92.52 37 646 416 +0.43%
Beijer Ref AB 13.525 13.63 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.294 0.322 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.74 3.84 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2674 0.2996 0 0 0.00%
Beijing Geekplus Technology Co 2.76 2.80 5 272 7 +3.01%
Bel Fuse Inc. - CL-B 131.00 132.00 0 0 0.00%
Belden Inc. 97.50 98.50 0 0 0.00%
Belgravia Hartford Capital Inc 0.0245 0.028 0 0 0.00%
BELIMO Holding AG 833.50 839.50 12 4 +2.44%
Bellevue Gold Ltd. 0.685 0.735 12 977 6 +5.00%
BellRing Brands Inc. 26.20 26.60 1 014 19 +0.76%
Bellway PLC 32.00 32.40 0 0 0.00%
Benchmark Electronics Inc. 38.20 39.20 0 0 0.00%
Bendigo Bank Ltd. 5.65 5.75 1 1 -0.88%
Beneteau S.A. 7.78 7.855 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 35.20 35.80 42 1 0.00%
Benz Mining Corp. 0.76 0.825 78 772 19 +0.66%
Beone Medicines Ltd. 22.40 23.20 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 292.00 296.00 146 7 +0.69%
Berentzen-Gruppe AG 3.77 3.87 7 962 22 +1.85%
BERGEN CARBON SOLUTIONS AS 0.32 0.336 0 0 0.00%
Berkeley Energia Ltd. 0.286 0.30 0 0 0.00%
Berkeley Group Holdings PLC 42.60 43.00 0 0 0.00%
Berkley, W.R. Corp. 66.78 67.16 465 3 -0.06%
Berkshire Hathaway Inc.  439.95 442.15 11 555 483 +0.41%
Berkshire Hathaway Inc. Cl A 657 500.00 665 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 0 0 0.00%
Berry Corp. 2.84 2.90 0 0 0.00%
Bertrandt AG 18.42 18.58 1 461 13 +5.62%
Best Buy Co. Inc. 69.56 70.13 627 8 +2.02%
bet-at-home.com AG 2.33 2.40 3 305 9 -2.46%
Betsson AB 13.10 13.11 133 6 +0.85%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 40.40 41.00 994 5 +4.57%
Bettermoo(d) Food Corporation 0.0572 0.08 0 0 0.00%
Beyond Meat Inc.  0.8726 0.913 1 584 721 449 +18.88%
Beyond Oil Ltd. 2.22 2.30 250 2 -0.94%
BFF Bank S.p.A. 10.80 10.90 6 2 +0.56%
BGC Group Inc. 7.30 7.50 41 1 +0.68%
BH Macro Ltd. 4.50 4.54 58 2 -0.88%
BHG Group AB 2.73 2.752 0 0 0.00%
BHP Group Ltd.  23.64 23.75 35 036 126 +2.14%
BHP Group Ltd.SP ADRs 47.20 47.40 663 3 +1.29%
Bic S.A. 48.20 48.35 699 16 +1.26%
BICO Group AB 1.688 1.689 12 536 29 -0.53%
Bicycle Therapeutics Ltd. 6.20 6.45 200 1 +1.67%
Bid Corp. Ltd. 20.40 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  5.158 5.218 34 715 85 -2.24%
BIGG Digital Assets Inc. 0.0394 0.046 37 300 6 +3.24%
Biglari Holdings Inc. Cl.A 1 280.00 1 330.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 38.80 39.50 1 346 29 +1.02%
Bike24 Holding AG 2.99 3.09 6 008 11 -2.28%
Bilfinger SE  97.40 97.75 6 197 153 0.00%
Bilia AB A 11.32 11.40 0 0 0.00%
Bilibili Inc. 22.60 23.40 1 1 -3.42%
Bilibili Inc. ADRs 22.50 23.10 230 5 -2.55%
Bill Holdings Inc. 42.28 43.15 23 1 +1.22%
Billerud AB 8.37 8.375 1 500 3 +0.06%
Binah Capital Group Inc. 2.44 2.70 0 0 0.00%
Binect AG 1.58 1.70 0 0 0.00%
Bio-Gate AG 0.775 1.00 5 170 5 +10.71%
Bio-Rad Laboratories Inc. Cl.-A 280.50 283.20 0 0 0.00%
Bio-Techne Corp. 55.50 56.00 1 1 +0.88%
Bioage Labs Inc. 7.95 8.15 0 0 0.00%
BioArctic AB 27.86 28.10 214 9 +4.27%
BioCryst Pharmaceuticals Inc. 6.058 6.208 792 3 -0.20%
Biofrontera AG 2.59 2.80 919 6 +1.11%
BioGaia AB Namn-Aktier B 9.09 9.18 0 0 0.00%
Biogen Inc. 156.40 157.35 1 162 41 +0.13%
Biohaven Ltd. 7.95 8.40 1 014 6 -1.84%
BioLife Solutions Inc. 23.00 23.20 0 0 0.00%
Biomarin Pharmaceutical Inc. 47.75 47.96 794 10 -1.33%
BioMerieux 109.50 110.50 8 2 -0.36%
BioNTech SE (ADRs)  88.50 88.70 40 494 533 +2.78%
BioNxt Solutions Inc. 0.415 0.436 99 342 66 -3.23%
Biotalys NV Actions au Porteur o.N. 4.49 4.55 268 1 -0.22%
BioXcel Therapeutics Inc. 1.76 1.838 0 0 0.00%
Birchcliff Energy Ltd. 4.615 4.666 0 0 0.00%
Bird Construction Inc. 16.20 16.40 0 0 0.00%
Birkenstock Holding PLC 37.44 37.62 6 985 30 +2.61%
Birks Group Inc. Class A 0.925 1.00 0 0 0.00%
Bit Digital Inc. 1.975 2.03 119 493 45 +3.59%
Bitcoin Group SE  31.32 31.80 7 916 113 +1.92%
Bitcoin Treasury Corp. 3.62 3.76 0 0 0.00%
Bitdeer Technologies Group 10.75 11.10 6 209 17 +6.28%
Bitfarms Ltd. 2.648 2.674 374 949 135 +11.17%
BitMine Immersion Techno. Inc. 27.20 27.40 136 219 310 +9.52%
Bittium Oyj 19.56 19.70 125 1 +0.42%
BJ's Restaurants Inc. 33.00 33.80 0 0 0.00%
BJS WHSL Club Hldgs Inc. 77.50 79.00 324 2 +0.65%
BKV Corp. 22.60 23.00 535 5 +1.80%
BKW AG 178.10 178.90 172 9 -0.61%
Black Hills Corp. 62.62 63.24 502 6 +0.61%
Black Iron Inc. 0.082 0.0935 35 000 2 -2.96%
Black Swan Graphene Inc. 0.63 0.65 530 2 +3.97%
Blackbaud Inc. 48.60 49.40 0 0 0.00%
BlackBerry Ltd. 3.476 3.554 1 120 4 +1.07%
BlackLine Inc. 49.40 49.60 510 6 -1.20%
Blackrock Cap.Alloc.Trm Trst 12.154 12.47 2 1 -1.09%
BlackRock Funding Inc.  894.50 900.40 646 139 +1.00%
Blackrock Silver Corp. 0.43 0.455 100 007 13 +6.13%
BlackRock TCP Capital Corp. 5.04 5.145 81 612 22 +0.99%
Blackstone Inc. 124.38 125.62 3 164 37 +0.95%
Blackstone Mortgage Trust Inc. 16.70 16.875 295 1 +0.96%
Blackstone Secured Lending Fd. 23.485 23.96 936 5 +1.44%
Block H & R Inc. 35.80 36.00 102 2 0.00%
Block Inc. 56.00 57.00 0 0 0.00%
Block Inc. Class A  55.97 56.19 9 294 82 +2.02%
BlockchainK2 Corp. 0.0525 0.0645 1 500 1 -4.76%
Blockmate Ventures Inc. 0.062 0.07 0 0 0.00%
Bloks Group Ltd. 7.87 8.06 0 0 0.00%
Bloom Energy Corp.  86.65 87.87 14 980 175 +6.67%
Bloomin' Brands Inc. 6.10 6.20 1 762 2 +3.33%
Blue Ant Media Corp. 4.92 5.20 0 0 0.00%
Blue Bird Corp. 45.40 45.80 27 3 +0.45%
Blue Cap AG 18.60 19.20 543 4 -1.05%
Blue Gold Ltd. 2.9415 3.1755 0 0 0.00%
Blue Lagoon Resources Inc. 0.418 0.436 2 502 2 +2.14%
Blue Owl Capital Corp. 11.09 11.55 997 10 +1.40%
Blue Sky Uranium Corp. 0.0184 0.0282 251 1 +13.01%
Bluelinx Holdings Inc. 53.50 54.00 0 0 0.00%
BlueNord ASA 35.70 36.00 251 4 -0.14%
Bluescope Steel Ltd. 13.40 13.60 0 0 0.00%
BLUSKY CARBON INC 0.0298 0.0348 42 005 4 -8.02%
BNP Paribas S.A.  72.60 72.81 15 197 416 +1.15%
BOC Aviation Ltd. 7.75 8.05 0 0 0.00%
Boeing Co.  160.70 161.70 10 237 213 +2.46%
Boise Cascade Co. 65.00 65.72 7 1 -0.58%
BOK Financial Corp. 97.00 99.00 26 1 -1.53%
Boliden AB 40.51 40.78 912 9 +4.13%
Bolloré SE 4.638 4.66 1 268 8 +0.13%
Bombardier Inc. 139.95 140.80 1 341 33 -0.29%
Bonava AB 0.93 0.931 6 023 3 +0.99%
Bonduelle S.A. 9.88 9.93 1 054 6 -0.81%
Bonesupport Holding AB 17.65 17.66 833 23 -1.18%
Bonterra Energy Corp. 2.24 2.28 0 0 0.00%
BonTerra Resources Inc. 0.101 0.111 0 0 0.00%
boohoo Group PLC 0.1294 0.1453 850 1 -2.00%
Booking Holdings Inc. 4 225.00 4 247.00 198 51 -0.19%
Boot Barn Holdings Inc. 166.00 169.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 71.34 72.28 42 2 -0.06%
Boozt AB 9.69 9.83 34 2 +0.26%
Boralex Inc. 15.03 15.12 141 2 +0.52%
Borealis Mining Co. Ltd. 1.08 1.12 8 750 9 +3.77%
Borgwarner Inc. 36.905 37.205 0 0 0.00%
Borr Drilling Ltd 2.736 2.912 4 770 7 -2.29%
Borregaard ASA 15.94 16.08 150 1 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.26 3.32 56 708 126 0.00%
Bosideng Intl Hldgs Ltd. 0.535 0.58 0 0 0.00%
Boss Energy Ltd. 0.8666 0.8958 8 505 6 +2.12%
Bossard Holding AG 166.20 167.00 7 5 -0.36%
Boston Beer Company Inc. Cl A 167.20 169.70 10 1 +1.58%
Boston Omaha Corporation 10.56 10.87 0 0 0.00%
Boston Scientific Corp. 87.00 87.20 295 13 -0.46%
Bougainville Copper Ltd. 0.324 0.368 190 576 53 +9.52%
Bouvet ASA 5.08 5.12 0 0 0.00%
Bouygues S.A. 42.60 42.95 950 16 +1.46%
BOX Inc. 25.51 25.72 60 2 -0.15%
Boxlight Corp. 0.745 0.785 605 1 +2.03%
Boyaa Interactive Intl Ltd. 0.422 0.446 0 0 0.00%
Boyd Gaming Corp. 71.50 72.00 18 2 0.00%
Boyd Group Services Inc. 144.00 145.00 0 0 0.00%
BP PLC  5.152 5.161 181 577 121 +0.58%
BP PLC ADRs 30.80 31.00 0 0 0.00%
BP Silver Corp. 0.262 0.296 0 0 0.00%
BPER Banca S.p.A. 10.355 10.43 14 875 34 +2.55%
bpost S.A.  1.802 1.87 28 110 52 +6.49%
Brady Corp. Class A 68.00 70.00 0 0 0.00%
Bragg Gaming Group Inc. 1.82 1.88 0 0 0.00%
BRAIN Biotech AG  2.90 3.01 84 635 190 +12.36%
Brainchip Holdings Ltd. 0.0984 0.1061 315 749 39 +1.84%
Brambles Ltd. 13.375 13.58 0 0 0.00%
Brand House Collective Inc.The 1.03 1.08 0 0 0.00%
Brandywine Realty Trust 2.941 2.967 300 2 +1.30%
BRANICKS Group AG 1.92 1.992 25 311 24 +0.96%
Brasilagro - Cia Bras.de Prop. ADRs 2.96 3.30 2 250 4 +4.58%
Braskem S.A. 2.48 2.54 4 855 6 -0.80%
Bravida Holding AB 7.245 7.31 54 2 +0.07%
Bravura Solutions Ltd. 1.42 1.47 0 0 0.00%
Braze Inc. Shares A 24.14 24.72 62 2 +0.33%
Brazilian Rare Earths Ltd. 2.46 2.50 400 2 +0.81%
Bread Financial Holdings Inc. 57.84 58.54 41 1 -0.17%
Breedon Group PLC 3.78 3.84 0 0 0.00%
Brembo N.V. 8.995 9.085 0 0 0.00%
Brenntag SE  48.80 49.09 7 200 43 -1.81%
Brera Holdings PLC 1.87 1.97 0 0 0.00%
Breville Group Ltd. 17.40 17.70 0 0 0.00%
Briacell Therapeutics Corp. 8.70 9.20 0 0 0.00%
BridgeBio Pharma Inc. 61.48 62.22 276 3 +2.03%
Bridgeline Digital Inc. 0.805 0.875 0 0 0.00%
Bridgestone Corp. 40.41 40.80 33 3 -0.27%
Bright Horizons Family Sol.Inc 87.50 89.00 0 0 0.00%
Brighthouse Financial Inc. 56.00 56.50 0 0 0.00%
Brightstar Lottery PLC 13.40 13.60 0 0 0.00%
Brii Biosciences Ltd. 0.177 0.198 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4128 0.4285 15 500 3 +3.00%
Brink's Co., The 95.50 97.00 0 0 0.00%
Brinker International Inc. 129.00 133.00 0 0 0.00%
Bristol-Myers Squibb Co.  42.33 42.635 10 364 78 +0.07%
Bristow Group Inc. 32.20 32.40 13 1 +0.61%
British American Tobacco PLC  49.75 49.85 50 021 324 +1.63%
British American Tobacco PLC ADRs 49.80 49.90 550 10 +1.43%
British Land Co. PLC, The 4.508 4.58 350 2 -0.09%
Brixton Metals Corp. 0.038 0.045 10 000 2 +7.81%
Broadcom Corp.  341.80 343.70 32 641 863 +2.88%
Broadridge Financial Solutions 196.00 197.00 0 0 0.00%
Broadstone Net Lease Inc. 15.00 15.30 2 593 8 -1.96%
Broadwind Inc. 2.625 2.75 0 0 0.00%
Brockhaus Technologies AG 11.50 11.90 800 4 -1.69%
Broken Hill Mines Ltd. 0.46 0.4816 0 0 0.00%
Brookfield Asset Management Lt Cl.A 44.80 45.07 6 3 +1.06%
Brookfield Business Corp. 29.20 29.60 0 0 0.00%
Brookfield Corp. Cl A 40.10 40.20 2 702 26 +1.01%
Brookfield Infrastructure Corp 39.00 39.80 58 3 +1.55%
Brookfield Renewable Corp. Cl.A 35.40 35.60 65 2 -0.56%
Brookfield Wealth Soluti. Ltd. Class A 39.80 40.60 0 0 0.00%
Brookside Energy Ltd. 0.234 0.278 0 0 0.00%
Brother Industries Ltd. 16.50 16.90 4 1 +0.60%
Brown & Brown Inc. 69.18 69.60 69 3 -0.37%
Brown-Forman Corp. 24.58 24.83 530 4 -0.24%
BRP Inc. 59.50 60.00 0 0 0.00%
Bruker BioSciences Corp. 42.06 42.49 1 866 26 -1.55%
Brunel International N.V. 7.87 7.91 1 204 8 -0.38%
Brunello Cucinelli S.P.A. 90.14 90.58 323 11 +1.30%
Brunswick Corp. 57.26 57.60 1 1 -0.38%
BT Group PLC 2.08 2.10 30 167 16 +1.94%
BTCS Inc. 2.60 2.74 10 966 10 +1.81%
BTQ Technologies Corp. 5.75 5.90 25 164 47 0.00%
Bucher Industries AG Namens-Aktien SF -,20 382.00 383.50 47 2 0.00%
Buckle Inc. 49.18 49.72 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.86 0.91 30 1 +2.82%
Build-A-Bear Workshop Inc. 44.60 45.40 44 3 +1.35%
Builders Firstsource Inc. 95.86 96.92 0 0 0.00%
Bulletin Resources Ltd. 0.027 0.03 140 000 3 +3.45%
Bulten AB 4.395 4.435 40 6 -0.45%
Bunge Global S.A. 82.82 83.64 210 4 +0.62%
Bunzl PLC 24.80 24.90 1 073 14 +0.73%
Burberry Group PLC 13.61 13.86 1 000 3 +2.18%
Burcon Nutrascience Corp. 1.09 1.17 0 0 0.00%
Bureau Veritas SA 27.08 27.24 210 7 +0.67%
Burford Capital Ltd. 8.15 8.25 5 632 14 +0.18%
Burlington Stores Inc. 224.00 226.00 54 8 +3.70%
Burning Rock Biotech Ltd. ADR 17.80 19.00 200 1 +10.30%
BUZZI S.p.A. 53.10 53.50 241 8 +0.66%
BW Energy Ltd 3.29 3.32 125 1 +3.97%
BW LPG Ltd. 10.62 10.71 6 469 34 +1.04%
BW Offshore Ltd. 3.15 3.17 0 0 0.00%
BWP Trust 2.12 2.14 0 0 0.00%
BWX Technologies Inc. 152.15 155.20 712 14 +1.65%
BXP Inc. 62.56 62.84 0 0 0.00%
BYD Co. Ltd.  10.70 10.90 434 281 1 185 -0.14%
BYD Electronic (Intl) Co. Ltd. 3.735 3.781 9 935 33 +1.37%
Byrna Technologies Inc. 15.064 15.574 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)