All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.959 4.023 25 129 26 -7.49%
B & M Europ.Value Retail S.A. 1.85 1.94 2 185 6 +0.53%
B&S Group S.A. 5.95 6.03 191 5 +1.01%
B+S Banksysteme AG 2.04 2.18 3 424 18 -0.94%
B. Riley Financial Inc. 4.58 4.681 0 0 0.00%
B2Gold Corp. 3.356 3.415 194 970 135 +3.11%
Baader Bank AG 6.35 6.50 5 494 15 -1.55%
Babcock & Wilcox Enterpr. Inc. 4.78 4.92 11 258 15 +6.31%
Babcock International Grp PLC 13.49 13.72 1 758 12 +0.22%
Bachem Holding AG 55.10 55.35 11 3 +0.46%
Badger Infrastructure Sol.Ltd. 44.60 45.40 0 0 0.00%
Badger Meter Inc. 161.60 163.30 55 6 -1.42%
BAE Systems PLC 20.42 20.51 31 260 167 -0.24%
BAIC Motor Corp. Ltd. 0.2167 0.2247 12 049 4 +0.86%
Baidu Inc. 13.584 13.798 7 375 51 -0.38%
Baidu.com Inc. ADR  107.80 110.20 9 442 167 -1.09%
Bain Capital Specialty Finance 11.90 12.10 249 5 -1.68%
Baker Hughes Co. Cl. A 41.31 41.50 1 338 9 +0.09%
Bakkafrost P/F 42.28 42.56 421 6 +0.48%
Balchem Corp. 131.60 132.30 271 6 -0.15%
Ball Corp. 42.21 42.48 17 3 +0.50%
Ballard Power Systems Inc.  2.995 3.033 239 771 240 -2.27%
Bâloise Holding AG 219.60 220.40 52 5 +0.28%
Banc of California Inc. 14.70 14.90 0 0 0.00%
Banca Generali S.p.A. 51.85 52.25 90 5 +1.66%
Banca IFIS S.p.A. 22.56 22.76 21 15 +1.63%
Banca Mediolanum S.p.A. 18.11 18.29 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 13.40 13.80 1 584 5 -3.50%
Banco Bilbao Vizcaya Argent. 17.63 17.67 35 153 228 -1.48%
Banco Bilbao Vizcaya Argent. Spons.ADRs 17.60 17.70 950 6 -2.78%
Banco BPM S.p.A. 12.68 12.69 11 436 35 -0.04%
Banco Bradesco S.A BBD ADRs 2.98 3.14 0 0 0.00%
Banco Com. Português SA (BCP) 0.772 0.7808 3 995 7 -2.28%
Banco de Sabadell S.A. 3.296 3.30 55 960 86 -0.63%
Banco Macro S.A. Sp. ADRs 74.00 75.00 51 3 -4.64%
Banco Santander (Brasil) S.A. 5.20 5.30 0 0 0.00%
Banco Santander S.A. ADRs 8.95 9.00 0 0 0.00%
BANDAI NAMCO Holdings Inc. 25.43 25.94 6 4 +2.48%
Bandwidth Inc. 12.30 12.425 0 0 0.00%
Bang & Olufsen AS 1.822 1.848 136 2 +1.45%
Bank of America Corp.  45.885 46.165 10 294 99 -0.24%
Bank of China (Hongkong) Ltd. 4.272 4.331 118 2 +0.23%
Bank of China Ltd. 0.5018 0.5114 56 475 24 +0.55%
Bank of Chongqing Co. Ltd. 0.915 0.96 1 400 1 -1.06%
Bank of Communications Co.Ltd. 0.775 0.81 2 1 -2.53%
Bank of East Asia Ltd., The 1.51 1.53 0 0 0.00%
Bank of Ireland Group PLC 14.66 14.75 7 068 72 -0.57%
Bank of Montreal 106.80 106.95 40 4 0.00%
Bank of New York Mellon Corp. 94.59 95.02 256 6 +0.59%
Bank of Qingdao Co. Ltd. 0.436 0.458 0 0 0.00%
Bank Of Queensland Ltd. 3.78 3.84 1 000 1 -2.04%
Bank of Tianjin Co. Ltd 0.262 0.29 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.133 0.146 0 0 0.00%
Bank OZK 38.07 38.69 313 5 -0.32%
Bankinter S.A. 13.36 13.46 5 319 20 -2.13%
BANKUNITED Inc. 34.80 35.00 0 0 0.00%
Bannerman Energy Ltd. 1.664 1.72 10 836 11 +0.35%
Banque Cantonale Vaudoise 102.50 102.90 2 1 +0.40%
Banqup Group S.A. 3.24 3.48 124 6 +5.49%
Banxa Holdings Inc. 0.76 0.79 3 467 1 -3.18%
Banyan Gold Corp. 0.454 0.484 14 076 6 +1.80%
Baozun Inc. 0.866 0.928 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.74 2.86 425 2 0.00%
Barclays PLC 4.675 4.69 13 251 21 -0.32%
Barclays PLC ADRs 18.80 18.90 180 1 -1.07%
Barco N.V. 12.09 12.14 38 3 -1.15%
Barings BDC Inc. 7.635 7.87 152 3 -0.32%
Barinthus Biotherapeutics PLC 0.89 0.935 0 0 0.00%
Barnes & Noble Education Inc. 6.905 7.335 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.88 0.965 17 879 17 -3.02%
Barratt Redrow PLC 4.309 4.374 3 1 +0.30%
Barrett Business Services Inc. 28.60 29.00 0 0 0.00%
Barrick Mining Corp. 28.56 28.61 60 916 188 +1.44%
Barry Callebaut AG 1 292.00 1 298.00 59 29 +7.25%
BASF SE  42.68 42.80 185 427 912 -0.26%
Basic-Fit N.V. 24.06 24.24 268 15 +0.76%
Basilea Pharmaceutica AG 48.55 48.75 191 5 -0.21%
Basler AG 15.30 15.60 9 710 73 +1.98%
Bastei Lübbe AG 9.32 9.62 1 601 13 -6.30%
Bath & Body Works Inc. 19.758 19.854 661 5 +1.49%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.905 0.955 0 0 0.00%
Battery X Metals Inc. 1.80 1.90 2 715 14 -4.91%
Bausch + Lomb Corp. 13.20 13.70 0 0 0.00%
Bausch Health Companies Inc. 5.679 5.831 9 010 5 -1.45%
Bavarian Nordic 25.10 25.37 29 187 4 480 +0.97%
BAWAG Group AG  111.50 112.00 2 036 115 -0.53%
Baxter International Inc. 15.488 15.65 1 996 9 -0.98%
Bayer AG  26.185 26.38 232 298 865 -0.72%
Bayerische Motoren Werke AG  86.20 86.50 80 825 1 050 +2.61%
Bayerische Motoren Werke AG VZO  79.00 79.30 22 433 183 +2.26%
Bayridge Resources Corp. 0.179 0.188 34 938 13 +3.55%
Baytex Energy Corp. 2.144 2.207 463 1 +5.50%
BayWa AG 12.00 13.10 491 34 +7.82%
BayWa AG vink. Namens-Aktien  4.84 5.09 39 363 109 -2.35%
BB Biotech AG 42.40 42.70 9 333 144 -2.29%
Bca Monte dei Paschi di Siena 7.74 7.857 57 274 109 +3.91%
Bca Pop. di Sondrio S.p.A. 14.72 14.79 1 169 9 +0.51%
BCE Inc. 19.985 20.11 178 5 -0.37%
BCO Santander Centr.Hispano SA  8.88 8.922 87 654 247 -0.18%
BE Semiconductor Inds N.V. 135.10 135.70 919 42 -1.63%
Beach Energy Ltd. 0.70 0.715 0 0 0.00%
Beam Global Inc. 1.92 2.00 100 1 -2.60%
BEAMR IMAGING LTD. 1.85 1.93 60 1 +0.53%
Bear Creek Mining Corp. 0.238 0.251 138 505 37 -3.61%
Beauty Health Co., The 1.19 1.22 14 235 4 +12.61%
Beazer Homes USA Inc. 18.70 19.20 0 0 0.00%
Beazley PLC 10.30 10.40 1 624 8 0.00%
Bechtle AG  34.50 34.72 23 749 177 -0.23%
Becton, Dickinson & Co. 153.35 154.30 282 11 -0.91%
Bed Bath & Beyond Inc. 6.016 6.082 2 133 3 +3.19%
Bedford Metals Corp. 0.1364 0.1472 36 635 23 +3.87%
BEFESA S.A. 26.78 27.26 13 463 96 -1.09%
Beiersdorf AG  93.84 94.32 5 615 118 +0.99%
Beijer Ref AB 13.53 13.635 100 2 -0.63%
Beijing Cap.Intl Airport Co.Lt 0.298 0.326 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.80 3.94 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.27 0.3026 168 3 -0.25%
Beijing Geekplus Technology Co 2.62 2.68 9 083 13 -5.67%
Bel Fuse Inc. - CL-B 139.00 140.00 0 0 0.00%
Belden Inc. 103.00 104.00 1 1 +0.96%
Belgravia Hartford Capital Inc 0.0245 0.028 0 0 0.00%
BELIMO Holding AG 849.00 853.00 9 5 +0.35%
Bellevue Gold Ltd. 0.705 0.715 20 244 21 +5.93%
BellRing Brands Inc. 25.20 25.40 644 3 -0.79%
Bellway PLC 30.00 30.40 0 0 0.00%
Benchmark Electronics Inc. 37.60 38.60 0 0 0.00%
Bendigo Bank Ltd. 7.15 7.25 0 0 0.00%
Beneteau S.A. 7.965 8.04 2 185 5 -0.19%
Bentley Systems Inc. Reg. Shares Cl. B 40.00 40.80 8 1 -2.48%
Benz Mining Corp. 0.845 0.905 29 985 25 +3.03%
Beone Medicines Ltd. 20.80 21.40 79 2 -6.96%
Beone Medicines Ltd. Sp.ADRs 274.00 278.00 16 2 -4.86%
Berentzen-Gruppe AG 3.80 3.97 2 857 23 +1.29%
BERGEN CARBON SOLUTIONS AS 0.367 0.374 1 673 4 -4.60%
Berkeley Energia Ltd. 0.3025 0.3175 0 0 0.00%
Berkeley Group Holdings PLC 45.00 45.40 1 1 +0.44%
Berkley, W.R. Corp. 64.62 65.02 1 149 15 +0.56%
Berkshire Hathaway Inc.  430.60 432.70 17 232 600 +1.03%
Berkshire Hathaway Inc. Cl A 643 500.00 651 000.00 1 2 +0.62%
Berliner Effektengesellschaft AG 71.00 72.00 0 0 0.00%
Berry Corp. 2.80 2.88 0 0 0.00%
Bertrandt AG 19.76 20.15 188 6 +0.25%
Best Buy Co. Inc. 68.04 68.60 196 8 -1.45%
bet-at-home.com AG 2.42 2.67 676 5 -1.19%
Betsson AB 13.14 13.15 5 954 23 0.00%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 49.00 50.00 132 3 -9.81%
Bettermoo(d) Food Corporation 0.0744 0.0838 3 500 3 -8.37%
Beyond Meat Inc.  1.201 1.246 1 231 759 494 +17.54%
Beyond Oil Ltd. 1.98 2.12 8 014 7 +5.21%
BFF Bank S.p.A. 10.93 11.03 449 6 -0.55%
BGC Group Inc. 7.90 8.10 2 300 1 +0.63%
BH Macro Ltd. 4.62 4.64 0 0 0.00%
BHG Group AB 2.48 2.498 11 564 9 -1.60%
BHP Group Ltd.  23.80 23.925 20 936 120 -0.64%
BHP Group Ltd.SP ADRs 47.60 47.80 541 4 -1.24%
Bic S.A. 47.70 47.75 996 30 -0.84%
BICO Group AB 1.923 1.924 41 799 53 -0.73%
Bicycle Therapeutics Ltd. 5.45 5.65 222 3 -2.65%
Bid Corp. Ltd. 21.00 21.80 0 0 0.00%
BigBear.ai Holdings Inc.  4.87 4.927 96 685 140 -0.37%
BIGG Digital Assets Inc. 0.0486 0.0593 530 930 40 +0.56%
Biglari Holdings Inc. Cl.A 1 500.00 1 540.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.80 40.50 2 879 53 +0.25%
Bike24 Holding AG 3.22 3.35 22 765 39 +6.86%
Bilfinger SE  90.40 90.75 12 649 223 -0.71%
Bilia AB A 11.47 11.55 0 0 0.00%
Bilibili Inc. 23.60 24.40 84 4 -1.61%
Bilibili Inc. ADRs 23.80 24.40 1 247 13 -4.47%
Bill Holdings Inc. 38.935 39.73 259 5 +3.45%
Billerud AB 7.945 8.005 1 094 4 -1.08%
Binah Capital Group Inc. 1.24 1.34 0 0 0.00%
Binect AG 1.61 1.75 850 4 +1.23%
Bio-Gate AG 0.64 0.86 666 1 -1.33%
Bio-Rad Laboratories Inc. Cl.-A 262.70 265.30 3 3 -1.28%
Bio-Techne Corp. 49.60 49.80 415 5 -2.18%
Bioage Labs Inc. 6.20 6.35 594 3 -8.53%
BioArctic AB 24.00 24.22 385 7 -2.21%
BioCryst Pharmaceuticals Inc. 6.048 6.206 180 2 -1.41%
Biofrontera AG 2.64 2.75 814 5 -2.22%
BioGaia AB Namn-Aktier B 9.00 9.005 1 232 5 +0.34%
Biogen Inc. 134.00 134.85 1 849 38 -1.44%
Biohaven Ltd. 6.95 7.35 617 5 -2.03%
BioLife Solutions Inc. 22.40 22.60 0 0 0.00%
Biomarin Pharmaceutical Inc. 44.41 44.61 45 5 -1.74%
BioMerieux 107.10 108.10 28 3 +1.04%
BioNTech SE (ADRs)  89.00 89.40 47 610 677 -0.50%
BioNxt Solutions Inc. 0.46 0.476 231 633 125 +0.42%
Biotalys NV Actions au Porteur o.N. 4.88 4.95 0 0 0.00%
BioXcel Therapeutics Inc. 1.552 1.622 2 516 7 +3.73%
Birchcliff Energy Ltd. 4.091 4.138 550 4 -1.71%
Bird Construction Inc. 17.70 17.90 331 2 -1.15%
Birkenstock Holding PLC 33.48 33.64 2 689 29 -1.12%
Birks Group Inc. Class A 0.91 0.985 0 0 0.00%
Bit Digital Inc. 2.67 2.74 46 121 57 +4.20%
Bitcoin Group SE  33.32 33.70 14 379 211 -4.69%
Bitcoin Treasury Corp. 4.40 4.50 0 0 0.00%
Bitdeer Technologies Group 18.85 19.20 13 096 41 +3.80%
Bitfarms Ltd. 3.153 3.185 848 874 259 -1.07%
BitMine Immersion Techno. Inc. 34.40 35.00 96 285 329 +8.02%
Bittium Oyj 18.82 18.96 0 0 0.00%
BJ's Restaurants Inc. 29.80 30.60 0 0 0.00%
BJS WHSL Club Hldgs Inc. 78.50 79.50 1 1 +1.30%
BKV Corp. 21.80 22.20 0 0 0.00%
BKW AG 181.60 183.00 417 22 -4.32%
Black Hills Corp. 59.98 60.58 484 12 +3.24%
Black Iron Inc. 0.0615 0.071 0 0 0.00%
Black Swan Graphene Inc. 0.66 0.70 5 649 6 -6.00%
Blackbaud Inc. 49.20 50.00 0 0 0.00%
BlackBerry Ltd. 3.887 3.973 17 289 24 -0.18%
BlackLine Inc. 46.20 46.40 938 11 -3.24%
Blackrock Cap.Alloc.Trm Trst 12.366 12.686 321 5 -1.00%
BlackRock Funding Inc.  932.90 938.80 1 279 170 +1.10%
Blackrock Silver Corp. 0.383 0.406 14 300 5 +4.80%
BlackRock TCP Capital Corp. 4.872 4.978 2 629 7 -3.16%
Blackstone Inc. 125.58 126.84 1 248 30 +1.50%
Blackstone Mortgage Trust Inc. 15.835 15.995 1 1 +0.67%
Blackstone Secured Lending Fd. 22.695 23.17 1 343 9 +1.93%
Block H & R Inc. 42.80 43.00 15 2 -2.69%
Block Inc. 54.00 55.50 1 890 25 -11.20%
Block Inc. Class A  56.50 56.73 71 347 952 -7.79%
BlockchainK2 Corp. 0.05 0.0615 0 0 0.00%
Blockmate Ventures Inc. 0.0565 0.064 0 0 0.00%
Bloks Group Ltd. 9.29 9.47 0 0 0.00%
Bloom Energy Corp. 116.40 118.12 24 021 398 -1.47%
Bloomin' Brands Inc. 5.70 5.80 3 697 4 +1.80%
Blue Ant Media Corp. 5.05 5.45 0 0 0.00%
Blue Bird Corp. 43.40 43.80 302 3 -1.37%
Blue Cap AG 19.50 19.90 758 8 -1.01%
Blue Lagoon Resources Inc. 0.419 0.444 10 434 7 +5.53%
Blue Owl Capital Corp. 10.28 10.706 3 910 24 +0.57%
Blue Sky Uranium Corp. 0.0276 0.0376 200 1 -4.52%
Bluelinx Holdings Inc. 52.00 53.00 0 0 0.00%
BlueNord ASA 40.95 41.30 1 748 13 +2.87%
Bluescope Steel Ltd. 12.40 12.60 0 0 0.00%
BLUSKY CARBON INC 0.0448 0.054 2 000 2 +8.77%
BNP Paribas S.A.  66.29 66.40 15 693 364 +1.95%
BOC Aviation Ltd. 7.65 7.90 0 0 0.00%
Boeing Co.  167.74 168.78 10 399 242 -1.17%
Boise Cascade Co. 60.78 61.38 2 2 +0.65%
BOK Financial Corp. 92.50 94.50 0 0 0.00%
Boliden AB 38.09 38.35 1 840 13 -0.08%
Bolloré SE 4.732 4.756 7 348 10 -0.64%
Bombardier Inc. 120.75 121.55 240 11 -0.95%
Bonava AB 0.94 0.941 250 1 -0.74%
Bonduelle S.A. 8.54 8.62 0 0 0.00%
Bonesupport Holding AB 18.08 18.13 4 746 45 +4.43%
Bonterra Energy Corp. 2.20 2.26 133 1 -0.90%
BonTerra Resources Inc. 0.11 0.121 0 0 0.00%
boohoo Group PLC 0.1254 0.1648 1 092 3 -4.29%
Booking Holdings Inc. 4 260.00 4 282.00 179 51 +0.40%
Boot Barn Holdings Inc. 160.00 163.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 75.16 76.12 120 6 +1.03%
Boozt AB 9.615 9.66 6 1 -0.53%
Boralex Inc. 17.60 17.70 1 576 4 -3.14%
Borealis Mining Co. Ltd. 0.87 0.91 951 6 +3.59%
Borgwarner Inc. 38.675 38.995 3 2 +0.85%
Borr Drilling Ltd 2.66 2.832 2 429 6 +0.43%
Borregaard ASA 15.62 15.76 63 2 -0.38%
Borussia Dortmund GmbH&Co.KGaA  3.265 3.36 107 979 180 -0.15%
Boss Energy Ltd. 0.9354 0.9666 15 825 13 -4.16%
Bossard Holding AG 176.80 177.40 10 4 -1.80%
Boston Beer Company Inc. Cl A 171.70 174.50 6 2 +0.29%
Boston Omaha Corporation 10.59 10.89 0 0 0.00%
Boston Scientific Corp. 86.40 86.60 1 425 29 +0.70%
Bougainville Copper Ltd. 0.56 0.61 14 054 7 -3.39%
Bouvet ASA 5.32 5.37 601 2 -1.66%
Bouygues S.A. 40.00 40.33 1 705 13 -0.03%
BOX Inc. 27.00 27.22 531 5 +0.22%
Boxlight Corp. 0.995 1.02 400 1 -8.82%
Boyaa Interactive Intl Ltd. 0.54 0.56 0 0 0.00%
Boyd Gaming Corp. 70.00 70.50 155 1 0.00%
Boyd Group Services Inc. 131.00 132.00 0 0 0.00%
BP PLC  5.247 5.25 494 147 296 +1.12%
BP PLC ADRs 31.60 31.80 537 3 +0.64%
BP Silver Corp. 0.235 0.252 10 055 2 0.00%
BPER Banca S.p.A. 10.365 10.375 10 596 34 -0.24%
bpost S.A.  1.772 1.80 13 173 65 +3.46%
Brady Corp. Class A 64.00 66.00 0 0 0.00%
Bragg Gaming Group Inc. 1.76 1.82 0 0 0.00%
BRAIN Biotech AG  2.35 2.46 67 682 110 +1.65%
Brainchip Holdings Ltd. ./. ./. 0 0 0.00%
Brambles Ltd. 13.27 13.47 0 0 0.00%
Brand House Collective Inc.The 1.23 1.29 0 0 0.00%
Brandywine Realty Trust 2.929 2.954 21 809 14 +4.09%
BRANICKS Group AG 1.93 2.02 31 080 32 +1.33%
Brasilagro - Cia Bras.de Prop. ADRs 3.00 3.34 1 396 4 0.00%
Braskem S.A. 2.14 2.18 62 991 20 +0.95%
Bravida Holding AB 7.23 7.30 14 2 +0.84%
Bravura Solutions Ltd. 1.52 1.58 7 1 +3.95%
Braze Inc. Shares A 23.92 24.50 554 3 +2.25%
Brazilian Rare Earths Ltd. 2.54 2.64 613 3 0.00%
Bread Financial Holdings Inc. 54.66 55.32 0 0 0.00%
Breedon Group PLC 3.70 3.76 0 0 0.00%
Brembo N.V. 9.855 9.945 225 2 -1.81%
Brenntag SE  46.30 46.59 7 393 94 +0.30%
Brera Holdings PLC 6.492 6.817 37 1 +15.30%
Breville Group Ltd. 16.80 17.10 0 0 0.00%
Briacell Therapeutics Corp. 9.60 10.00 2 000 4 +9.83%
BridgeBio Pharma Inc. 53.12 53.76 100 5 -0.55%
Bridgeline Digital Inc. 0.975 1.05 0 0 0.00%
Bridgestone Corp. 38.53 38.91 5 3 +1.26%
Bright Horizons Family Sol.Inc 84.50 86.00 0 0 0.00%
Brighthouse Financial Inc. 56.50 57.50 83 9 -0.88%
Brightstar Lottery PLC 14.20 14.40 0 0 0.00%
Brii Biosciences Ltd. 0.193 0.212 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4052 0.4207 31 100 7 -1.92%
Brink's Co., The 96.50 98.50 0 0 0.00%
Brinker International Inc. 87.00 90.50 45 2 -1.12%
Bristol-Myers Squibb Co.  40.245 40.53 11 556 75 +0.21%
Bristow Group Inc. 31.80 32.00 0 0 0.00%
British American Tobacco PLC  47.05 47.20 42 175 212 -0.11%
British American Tobacco PLC ADRs 47.20 47.30 177 4 +0.43%
British Land Co. PLC, The 4.516 4.556 1 155 3 +0.84%
Brixton Metals Corp. 0.0322 0.0452 0 0 0.00%
Broadcom Corp.  301.20 303.10 30 674 1 091 -2.40%
Broadridge Financial Solutions 191.00 192.00 3 3 0.00%
Broadstone Net Lease Inc. 15.50 15.80 12 2 +0.65%
Broadwind Inc. 1.704 1.764 3 000 2 -2.23%
Brockhaus Technologies AG 12.05 12.80 15 171 17 -5.34%
Brookfield Asset Management Lt Cl.A 45.75 46.03 24 4 -1.56%
Brookfield Business Corp. 26.80 27.20 0 0 0.00%
Brookfield Corp. Cl A 39.60 39.70 1 233 20 -0.25%
Brookfield Infrastructure Corp 38.80 39.60 74 3 -4.46%
Brookfield Renewable Corp. Cl.A 38.40 38.60 60 2 -0.52%
Brookfield Wealth Soluti. Ltd. Class A 39.20 40.00 0 0 0.00%
Brookside Energy Ltd. 0.208 0.238 0 0 0.00%
Brother Industries Ltd. 14.50 15.00 0 0 0.00%
Brown & Brown Inc. 67.72 68.12 3 735 47 +2.72%
Brown-Forman Corp. 22.89 23.12 680 6 +0.09%
BRP Inc. 55.00 55.50 0 0 0.00%
Bruker BioSciences Corp. 34.37 34.71 258 5 -1.76%
Brunel International N.V. 7.99 8.07 1 501 14 +4.69%
Brunello Cucinelli S.P.A. 87.24 87.68 115 9 -0.39%
Brunswick Corp. 56.70 57.08 2 1 +1.09%
BT Group PLC 1.99 2.04 82 947 32 -2.86%
BTCS Inc. 2.648 2.792 10 363 12 +2.15%
BTQ Technologies Corp. 5.70 5.80 32 928 83 +3.64%
Bucher Industries AG Namens-Aktien SF -,20 378.50 380.00 13 3 -0.40%
Buckle Inc. 49.28 49.82 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.84 0.89 92 2 -0.57%
Build-A-Bear Workshop Inc. 42.20 43.00 10 2 +0.47%
Builders Firstsource Inc. 94.10 95.14 1 1 +0.87%
Bulletin Resources Ltd. 0.0265 0.0275 0 0 0.00%
Bulten AB 4.365 4.405 1 1 +0.69%
Bunge Global S.A. 81.50 82.30 173 10 -0.07%
Bunzl PLC 25.24 25.62 1 865 18 +1.19%
Burberry Group PLC 13.16 13.40 10 1 +1.54%
Burcon Nutrascience Corp. 1.39 1.52 0 0 0.00%
Bureau Veritas SA 28.06 28.20 514 12 -1.55%
Burford Capital Ltd. 7.69 7.77 8 667 26 -2.78%
Burlington Stores Inc. 242.00 244.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 9.85 10.40 0 0 0.00%
BUZZI S.p.A. 49.54 49.92 306 6 -0.68%
BW Energy Ltd 3.15 3.18 15 000 8 -0.63%
BW LPG Ltd. 11.59 11.70 2 751 14 -0.43%
BW Offshore Ltd. 3.025 3.045 8 2 +0.33%
BWP Trust 2.16 2.18 0 0 0.00%
BWX Technologies Inc. 165.65 169.05 4 228 46 -1.31%
BXP Inc. 62.44 62.72 4 2 +1.84%
BYD Co. Ltd.  10.54 10.90 432 059 1 198 -1.20%
BYD Electronic (Intl) Co. Ltd. 3.904 3.952 28 468 59 -0.54%
Byrna Technologies Inc. 15.698 16.202 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)