All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.907 3.942 0 0 0.00%
B & M Europ.Value Retail S.A. 1.82 1.85 3 280 4 +2.81%
B&S Group S.A. 5.91 5.94 1 1 +0.34%
B+S Banksysteme AG 1.88 2.02 292 6 +2.02%
B. Riley Financial Inc. 4.4095 4.5205 0 0 0.00%
B2Gold Corp. 3.489 3.548 33 261 27 +3.42%
Baader Bank AG 6.35 6.40 2 522 12 -0.78%
Babcock & Wilcox Enterpr. Inc. 5.75 5.95 0 0 0.00%
Babcock International Grp PLC 12.80 13.02 3 004 16 -1.36%
Bachem Holding AG 52.65 52.80 15 3 -0.28%
Badger Infrastructure Sol.Ltd. 43.40 44.00 0 0 0.00%
Badger Meter Inc. 147.70 149.80 1 1 -0.74%
BAE Systems PLC 19.85 19.855 13 522 71 -3.23%
BAIC Motor Corp. Ltd. 0.2101 0.2151 846 3 -2.05%
Baidu Inc. 12.312 12.50 4 301 28 -0.53%
Baidu.com Inc. ADR  98.80 99.10 5 919 124 -1.98%
Bain Capital Specialty Finance 11.80 12.00 2 1 -0.84%
Baker Hughes Co. Cl. A 40.91 41.52 80 2 -0.60%
Bakkafrost P/F 38.84 38.94 100 1 +0.41%
Balchem Corp. 131.80 134.40 1 1 -1.88%
Ball Corp. 40.59 41.20 241 3 -1.22%
Ballard Power Systems Inc.  2.461 2.479 24 809 55 -1.20%
Bâloise Holding AG 220.60 220.80 0 0 0.00%
Banc of California Inc. 14.20 14.50 0 0 0.00%
Banca Generali S.p.A. 52.15 52.25 12 6 -0.29%
Banca IFIS S.p.A. 25.08 25.12 497 13 +0.32%
Banca Mediolanum S.p.A. 18.52 18.53 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 13.10 13.30 351 3 -0.75%
Banco Bilbao Vizcaya Argent. 17.75 17.755 6 420 52 +1.17%
Banco Bilbao Vizcaya Argent. Spons.ADRs 17.60 17.80 889 3 -0.56%
Banco BPM S.p.A. 12.61 12.615 4 050 12 +0.32%
Banco Bradesco S.A BBD ADRs 3.04 3.18 0 0 0.00%
Banco Com. Português SA (BCP) 0.7862 0.7872 43 926 7 -0.66%
Banco de Sabadell S.A. 3.095 3.097 12 803 36 -0.13%
Banco Macro S.A. Sp. ADRs 67.50 68.50 0 0 0.00%
Banco Santander (Brasil) S.A. 5.40 5.50 0 0 0.00%
Banco Santander S.A.  8.92 8.921 65 960 119 +2.10%
Banco Santander S.A. ADRs 8.85 8.95 3 392 1 0.00%
BANDAI NAMCO Holdings Inc. 24.03 24.51 1 1 -2.19%
Bandwidth Inc. 12.165 12.305 0 0 0.00%
Bang & Olufsen AS 1.754 1.772 18 1 -0.57%
Bank of America Corp.  44.695 44.815 5 439 41 +0.63%
Bank of China (Hongkong) Ltd. 4.201 4.26 601 3 -0.05%
Bank of China Ltd. 0.5126 0.5224 6 929 12 +1.51%
Bank of Chongqing Co. Ltd. 0.92 0.965 0 0 0.00%
Bank of Communications Co.Ltd. 0.795 0.805 0 0 0.00%
Bank of East Asia Ltd., The 1.46 1.48 0 0 0.00%
Bank of Ireland Group PLC 14.875 15.03 1 433 28 +0.10%
Bank of Montreal 104.75 105.75 6 2 +0.57%
Bank of New York Mellon Corp. 92.59 93.51 188 5 +0.64%
Bank of Qingdao Co. Ltd. 0.426 0.448 0 0 0.00%
Bank Of Queensland Ltd. 3.56 3.60 850 1 -1.10%
Bank of Tianjin Co. Ltd 0.266 0.286 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.128 0.14 0 0 0.00%
Bank OZK 36.95 37.42 1 1 -0.59%
Bankinter S.A. 13.135 13.145 1 137 6 -0.38%
BANKUNITED Inc. 33.20 34.00 0 0 0.00%
Bannerman Energy Ltd. 1.672 1.718 0 0 0.00%
Banque Cantonale Vaudoise 100.60 100.70 0 0 0.00%
Banqup Group S.A. 3.36 3.55 1 1 0.00%
Banxa Holdings Inc. 0.72 0.75 0 0 0.00%
Banyan Gold Corp. 0.496 0.515 0 0 0.00%
Baozun Inc. 0.80 0.89 1 1 -1.36%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.48 2.68 925 1 +6.25%
Barclays PLC 4.52 4.53 15 078 14 -0.22%
Barclays PLC ADRs 18.10 18.20 0 0 0.00%
Barco N.V. 12.17 12.25 1 1 +0.16%
Barings BDC Inc. 7.60 7.635 0 0 0.00%
Barinthus Biotherapeutics PLC 0.61 0.67 0 0 0.00%
Barnes & Noble Education Inc. 6.075 6.255 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.875 0.93 1 251 4 +2.75%
Barratt Redrow PLC 4.233 4.298 0 0 0.00%
Barrett Business Services Inc. 30.60 31.00 0 0 0.00%
Barrick Mining Corp.  33.37 33.395 83 800 240 +2.45%
Barry Callebaut AG 1 314.00 1 319.00 6 5 -1.04%
BASF SE  42.54 42.56 102 911 588 +0.97%
Basic-Fit N.V. 23.10 23.24 103 8 -0.77%
Basilea Pharmaceutica AG 50.30 50.50 0 0 0.00%
Basler AG 15.06 15.12 101 3 -2.49%
Bastei Lübbe AG 8.82 8.86 79 2 -0.23%
Bath & Body Works Inc. 18.19 18.398 1 1 -0.64%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1.01 1.05 0 0 0.00%
Battery X Metals Inc. 2.4735 2.679 50 1 -5.01%
Bausch + Lomb Corp. 12.80 13.30 0 0 0.00%
Bausch Health Companies Inc. 5.32 5.479 410 2 +1.61%
Bavarian Nordic 24.12 24.19 499 17 -1.06%
BAWAG Group AG  110.20 110.40 332 40 +0.18%
Baxter International Inc. 15.602 15.81 74 1 -0.52%
Bayer AG  27.22 27.23 62 189 240 -0.58%
Bayerische Motoren Werke AG  85.06 85.10 11 980 188 +0.40%
Bayerische Motoren Werke AG VZO  78.30 78.35 6 294 74 +1.42%
Bayridge Resources Corp. 0.151 0.159 1 500 1 +3.92%
Baytex Energy Corp. 2.649 2.729 0 0 0.00%
BayWa AG 13.80 14.30 178 22 +0.36%
BayWa AG vink. Namens-Aktien  2.515 2.52 159 919 162 -1.95%
BB Biotech AG 45.90 45.95 3 533 52 +0.44%
Bca Monte dei Paschi di Siena 8.465 8.466 11 042 26 +0.17%
Bca Pop. di Sondrio S.p.A. 14.475 14.48 1 498 7 +0.70%
BCE Inc. 19.655 19.85 1 666 6 -1.08%
BE Semiconductor Inds N.V. 127.05 127.15 1 156 20 -0.20%
Beach Energy Ltd. 0.705 0.725 0 0 0.00%
Beam Global Inc. 1.55 1.58 1 1 -1.27%
BEAMR IMAGING LTD. 1.74 1.79 0 0 0.00%
Bear Creek Mining Corp. 0.1525 0.17 14 000 4 +11.11%
Beauty Health Co., The 1.11 1.15 0 0 0.00%
Beazer Homes USA Inc. 17.10 17.50 0 0 0.00%
Beazley PLC 9.85 9.95 500 2 -2.94%
Bechtle AG  38.44 38.48 5 571 49 0.00%
Becton, Dickinson & Co. 165.70 167.30 43 6 -0.21%
Bed Bath & Beyond Inc. 5.076 5.126 0 0 0.00%
Bedford Metals Corp. 0.1148 0.1194 15 366 8 -4.65%
BEFESA S.A. 27.38 27.42 1 821 16 +0.44%
Beiersdorf AG  89.14 89.18 4 679 85 -0.36%
Beijer Ref AB 13.22 13.32 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.308 0.336 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.80 3.86 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2665 0.2849 0 0 0.00%
Beijing Geekplus Technology Co 2.36 2.42 2 000 2 -1.63%
Bel Fuse Inc. - CL-B 124.00 126.00 0 0 0.00%
Belden Inc. 92.50 94.50 0 0 0.00%
Belgravia Hartford Capital Inc 0.0215 0.0245 0 0 0.00%
BELIMO Holding AG 811.50 812.00 15 6 +0.68%
Bellevue Gold Ltd. 0.685 0.70 0 0 0.00%
BellRing Brands Inc. 22.40 22.60 13 2 -1.75%
Bellway PLC 30.20 30.60 0 0 0.00%
Benchmark Electronics Inc. 36.40 37.20 0 0 0.00%
Bendigo Bank Ltd. 6.00 6.10 0 0 0.00%
Beneteau S.A. 7.685 7.725 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 35.40 36.40 0 0 0.00%
Benz Mining Corp. 0.745 0.785 5 412 4 +0.67%
Beone Medicines Ltd. 23.60 24.40 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 312.00 314.00 1 1 -1.91%
Berentzen-Gruppe AG 3.75 3.82 90 613 48 -1.83%
BERGEN CARBON SOLUTIONS AS 0.359 0.369 0 0 0.00%
Berkeley Energia Ltd. 0.2755 0.296 3 000 2 +4.80%
Berkeley Group Holdings PLC 43.00 43.40 0 0 0.00%
Berkley, W.R. Corp. 66.54 67.52 1 1 -0.66%
Berkshire Hathaway Inc.  435.15 435.40 4 603 168 -0.03%
Berkshire Hathaway Inc. Cl A 650 000.00 657 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 71.00 72.00 300 3 +0.70%
Berry Corp. 2.92 2.98 0 0 0.00%
Bertrandt AG 17.98 18.28 254 6 -1.32%
Best Buy Co. Inc. 64.02 64.65 335 6 +0.61%
bet-at-home.com AG 2.42 2.48 0 0 0.00%
Betsson AB 12.69 12.71 1 1 +0.32%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 46.60 47.60 0 0 0.00%
Bettermoo(d) Food Corporation 0.0686 0.0942 0 0 0.00%
Beyond Meat Inc.  0.8632 0.8788 22 543 42 -0.53%
Beyond Oil Ltd. 2.08 2.14 0 0 0.00%
BFF Bank S.p.A. 10.63 10.65 1 183 8 -0.38%
BGC Group Inc. 7.50 7.65 1 1 -1.32%
BH Macro Ltd. 4.50 4.52 0 0 0.00%
BHG Group AB 2.434 2.452 0 0 0.00%
BHP Group Ltd.  23.255 23.35 7 681 43 +0.37%
BHP Group Ltd.SP ADRs 46.40 46.60 54 3 +0.43%
Bic S.A. 46.90 47.00 303 6 -0.43%
BICO Group AB 1.685 1.692 25 373 21 -0.76%
Bicycle Therapeutics Ltd. 5.50 5.75 90 1 -1.79%
Bid Corp. Ltd. 20.60 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  5.184 5.222 20 571 36 +1.36%
BIGG Digital Assets Inc. 0.0425 0.0465 4 480 4 -3.59%
Biglari Holdings Inc. Cl.A 1 300.00 1 330.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.70 39.80 398 11 -0.75%
Bike24 Holding AG 3.17 3.27 4 931 11 +5.48%
Bilfinger SE  95.80 95.95 2 555 56 0.00%
Bilia AB A 10.89 10.92 0 0 0.00%
Bilibili Inc. 22.00 22.80 1 1 +0.88%
Bilibili Inc. ADRs 22.40 22.70 19 3 -3.08%
Bill Holdings Inc. 41.625 42.245 23 2 -0.70%
Billerud AB 7.92 7.965 66 2 -0.38%
Binah Capital Group Inc. 1.63 1.73 0 0 0.00%
Binect AG 1.60 1.69 0 0 0.00%
Bio-Gate AG 0.725 0.80 178 3 +12.18%
Bio-Rad Laboratories Inc. Cl.-A 264.20 268.10 1 1 -0.71%
Bio-Techne Corp. 50.00 51.00 0 0 0.00%
Bioage Labs Inc. 7.00 7.25 0 0 0.00%
BioArctic AB 25.58 25.66 86 2 0.00%
BioCryst Pharmaceuticals Inc. 6.004 6.152 0 0 0.00%
Biofrontera AG 2.65 2.73 407 3 -1.85%
BioGaia AB Namn-Aktier B 9.07 9.08 0 0 0.00%
Biogen Inc. 146.10 146.95 95 8 +0.14%
Biohaven Ltd. 8.05 8.30 100 1 +1.84%
BioLife Solutions Inc. 20.60 21.00 0 0 0.00%
Biomarin Pharmaceutical Inc. 46.31 46.77 2 1 -0.36%
BioMerieux 106.70 106.90 67 4 +0.56%
BioNTech SE (ADRs)  89.55 89.70 11 979 184 +1.30%
BioNxt Solutions Inc. 0.427 0.444 85 870 46 +4.40%
Biotalys NV Actions au Porteur o.N. 4.64 4.69 0 0 0.00%
BioXcel Therapeutics Inc. 1.54 1.602 0 0 0.00%
Birchcliff Energy Ltd. 4.367 4.455 0 0 0.00%
Bird Construction Inc. 15.30 15.60 0 0 0.00%
Birkenstock Holding PLC 34.20 34.52 31 2 -0.47%
Birks Group Inc. Class A 0.91 0.98 0 0 0.00%
Bit Digital Inc. 2.04 2.05 13 350 7 -0.49%
Bitcoin Group SE  30.58 30.78 1 467 39 -0.20%
Bitcoin Treasury Corp. 4.14 4.26 0 0 0.00%
Bitdeer Technologies Group 9.24 9.38 2 282 10 +2.16%
Bitfarms Ltd. 2.392 2.417 11 923 18 +0.88%
BitMine Immersion Techno. Inc. 27.80 28.20 15 833 64 +0.71%
Bittium Oyj 18.34 18.40 0 0 0.00%
BJ's Restaurants Inc. 30.80 31.20 0 0 0.00%
BJS WHSL Club Hldgs Inc. 78.50 79.00 0 0 0.00%
BKV Corp. 22.80 23.40 0 0 0.00%
BKW AG 176.30 176.90 78 6 -1.06%
Black Hills Corp. 60.44 61.02 31 2 -0.43%
Black Iron Inc. 0.0585 0.0645 0 0 0.00%
Black Swan Graphene Inc. 0.615 0.65 10 800 6 +3.17%
Blackbaud Inc. 49.60 50.50 1 1 -0.40%
BlackBerry Ltd. 3.701 3.771 351 3 -0.64%
BlackLine Inc. 46.60 47.60 140 2 +0.85%
Blackrock Cap.Alloc.Trm Trst 12.002 12.302 1 1 -1.16%
BlackRock Funding Inc.  880.70 883.70 363 64 +0.74%
Blackrock Silver Corp. 0.418 0.419 0 0 0.00%
BlackRock TCP Capital Corp. 4.802 4.87 441 3 +1.08%
Blackstone Inc. 118.02 119.18 919 19 +0.08%
Blackstone Mortgage Trust Inc. 15.875 16.035 1 1 -0.56%
Blackstone Secured Lending Fd. 22.545 22.835 2 1 -0.97%
Block H & R Inc. 38.40 38.60 50 1 0.00%
Block Inc. 49.20 49.60 15 1 -1.78%
Block Inc. Class A  50.01 50.17 1 618 49 +0.41%
BlockchainK2 Corp. 0.0475 0.051 0 0 0.00%
Blockmate Ventures Inc. 0.0685 0.073 0 0 0.00%
Bloks Group Ltd. 8.76 8.93 0 0 0.00%
Bloom Energy Corp.  92.41 93.21 1 939 32 +1.72%
Bloomin' Brands Inc. 5.45 5.50 0 0 0.00%
Blue Ant Media Corp. 4.94 5.15 0 0 0.00%
Blue Bird Corp. 42.60 44.60 0 0 0.00%
Blue Cap AG 19.30 19.70 50 2 -1.53%
Blue Lagoon Resources Inc. 0.402 0.418 1 1 -2.43%
Blue Owl Capital Corp. 10.152 10.298 3 124 7 -0.02%
Blue Sky Uranium Corp. 0.0228 0.0308 10 000 2 +12.03%
Bluelinx Holdings Inc. 45.60 47.40 0 0 0.00%
BlueNord ASA 42.45 42.65 1 872 17 -0.35%
Bluescope Steel Ltd. 12.60 12.70 0 0 0.00%
BLUSKY CARBON INC 0.0296 0.0454 0 0 0.00%
BNP Paribas S.A.  66.75 66.76 5 597 139 -0.54%
BOC Aviation Ltd. 7.65 8.00 0 0 0.00%
Boeing Co.  164.54 164.60 5 263 77 +0.59%
Boise Cascade Co. 56.86 57.42 2 1 -0.46%
BOK Financial Corp. 90.50 91.00 0 0 0.00%
Boliden AB 37.93 37.97 151 3 +0.45%
Bolloré SE 4.67 4.684 2 092 2 +2.04%
Bombardier Inc. 131.40 132.70 79 7 -0.38%
Bonava AB 0.879 0.892 0 0 0.00%
Bonduelle S.A. 8.72 8.87 250 1 -0.56%
Bonesupport Holding AB 17.98 18.04 554 13 +0.17%
Bonterra Energy Corp. 2.24 2.28 0 0 0.00%
BonTerra Resources Inc. 0.102 0.108 0 0 0.00%
boohoo Group PLC 0.1336 0.153 0 0 0.00%
Booking Holdings Inc. 4 140.00 4 170.00 29 15 +0.92%
Boot Barn Holdings Inc. 147.00 149.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 69.90 70.56 3 2 +0.97%
Boozt AB 9.305 9.39 15 2 -0.55%
Boralex Inc. 15.78 15.99 421 4 +1.65%
Borealis Mining Co. Ltd. 0.995 1.05 0 0 0.00%
Borgwarner Inc. 37.47 37.84 1 1 -0.47%
Borr Drilling Ltd 2.638 2.742 0 0 0.00%
Borregaard ASA 15.60 15.66 897 3 +1.04%
Borussia Dortmund GmbH&Co.KGaA  3.285 3.29 5 703 31 +0.46%
Boss Energy Ltd. 0.9252 0.9554 3 532 9 -3.14%
Bossard Holding AG 165.40 166.00 0 0 0.00%
Boston Beer Company Inc. Cl A 167.40 171.50 0 0 0.00%
Boston Omaha Corporation 10.84 10.99 0 0 0.00%
Boston Scientific Corp. 85.60 86.40 1 1 -0.47%
Bougainville Copper Ltd. 0.565 0.60 10 000 2 -2.52%
Bouvet ASA 4.995 5.05 1 001 2 +1.20%
Bouygues S.A. 41.17 41.19 587 23 -1.14%
BOX Inc. 25.47 25.58 1 255 5 -0.39%
Boxlight Corp. 0.74 0.765 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.42 0.436 0 0 0.00%
Boyd Gaming Corp. 67.50 69.00 1 1 -1.46%
Boyd Group Services Inc. 130.00 134.00 0 0 0.00%
BP PLC  5.165 5.169 29 982 54 -2.16%
BP PLC ADRs 31.00 31.20 0 0 0.00%
BP Silver Corp. 0.253 0.264 0 0 0.00%
BPER Banca S.p.A. 10.165 10.17 17 007 38 0.00%
bpost S.A.  1.72 1.738 105 479 40 -0.34%
Brady Corp. Class A 65.00 65.50 0 0 0.00%
Bragg Gaming Group Inc. 1.83 1.88 0 0 0.00%
BRAIN Biotech AG  3.08 3.14 26 460 78 +8.45%
Brainchip Holdings Ltd. 0.0982 0.0998 143 518 20 -2.48%
Brambles Ltd. 12.955 13.16 101 2 -0.69%
Brand House Collective Inc.The 1.14 1.17 0 0 0.00%
Brandywine Realty Trust 2.934 3.007 2 1 -1.45%
BRANICKS Group AG 1.818 1.91 26 399 24 +0.32%
Brasilagro - Cia Bras.de Prop. ADRs 3.04 3.18 675 3 -1.29%
Braskem S.A. 2.68 2.78 1 350 1 -1.52%
Bravida Holding AB 7.175 7.195 1 1 +0.21%
Bravura Solutions Ltd. 1.31 1.36 50 1 0.00%
Braze Inc. Shares A 23.39 23.85 0 0 0.00%
Brazilian Rare Earths Ltd. 2.40 2.46 0 0 0.00%
Bread Financial Holdings Inc. 52.18 52.52 0 0 0.00%
Breedon Group PLC 3.58 3.62 140 1 +0.56%
Brembo N.V. 8.96 9.02 99 2 0.00%
Brenntag SE  47.62 47.66 1 098 27 +0.42%
Brera Holdings PLC 5.70 5.80 0 0 0.00%
Breville Group Ltd. 17.00 17.30 0 0 0.00%
Briacell Therapeutics Corp. 6.45 6.70 0 0 0.00%
BridgeBio Pharma Inc. 56.50 57.34 31 1 -0.25%
Bridgeline Digital Inc. 0.81 0.88 0 0 0.00%
Bridgestone Corp. 39.38 39.77 128 2 +0.20%
Bright Horizons Family Sol.Inc 85.00 87.00 0 0 0.00%
Brighthouse Financial Inc. 56.00 57.00 0 0 0.00%
Brightstar Lottery PLC 13.40 13.80 0 0 0.00%
Brii Biosciences Ltd. 0.183 0.204 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.3889 0.4042 0 0 0.00%
Brink's Co., The 93.50 95.00 0 0 0.00%
Brinker International Inc. 106.00 107.00 9 2 -0.94%
Bristol-Myers Squibb Co.  40.59 40.83 1 643 22 -0.14%
Bristow Group Inc. 32.00 32.40 0 0 0.00%
British American Tobacco PLC  47.10 47.20 11 010 53 -0.32%
British American Tobacco PLC ADRs 47.20 47.30 0 0 0.00%
British Land Co. PLC, The 4.266 4.34 250 1 -1.11%
Brixton Metals Corp. 0.0344 0.0396 0 0 0.00%
Broadcom Corp.  295.75 296.05 7 368 217 +0.71%
Broadridge Financial Solutions 193.00 196.00 1 1 -1.03%
Broadstone Net Lease Inc. 15.70 15.90 1 1 -0.64%
Broadwind Inc. 2.22 2.325 0 0 0.00%
Brockhaus Technologies AG 10.45 10.75 957 9 -4.82%
Brookfield Asset Management Lt Cl.A 42.85 43.27 2 2 -0.67%
Brookfield Business Corp. 27.60 28.00 0 0 0.00%
Brookfield Corp. Cl A 37.40 37.80 1 081 10 -0.27%
Brookfield Infrastructure Corp 38.60 39.20 16 1 -1.03%
Brookfield Renewable Corp. Cl.A 36.40 36.80 0 0 0.00%
Brookfield Wealth Soluti. Ltd. Class A 37.20 37.80 0 0 0.00%
Brookside Energy Ltd. 0.21 0.246 0 0 0.00%
Brother Industries Ltd. 16.00 16.50 0 0 0.00%
Brown & Brown Inc. 69.02 69.36 1 1 -0.20%
Brown-Forman Corp. 23.59 24.03 390 5 +0.59%
BRP Inc. 54.00 54.50 1 1 -0.92%
Bruker BioSciences Corp. 36.92 37.24 100 1 +0.65%
Brunel International N.V. 7.77 7.84 3 3 -0.64%
Brunello Cucinelli S.P.A. 85.68 85.74 12 6 0.00%
Brunswick Corp. 52.76 53.80 0 0 0.00%
BT Group PLC 2.02 2.04 38 957 14 0.00%
BTCS Inc. 2.504 2.554 6 608 6 -4.84%
BTQ Technologies Corp. 6.35 6.55 15 112 36 +3.15%
Bucher Industries AG Namens-Aktien SF -,20 373.00 374.00 1 1 -0.13%
Buckle Inc. 47.63 48.57 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.865 0.895 0 0 0.00%
Build-A-Bear Workshop Inc. 42.20 43.20 76 2 -1.40%
Builders Firstsource Inc. 84.64 85.90 0 0 0.00%
Bulletin Resources Ltd. 0.03 0.031 0 0 0.00%
Bulten AB 4.365 4.40 24 1 -0.57%
Bunge Global S.A. 82.80 83.60 1 1 -0.43%
Bunzl PLC 23.88 24.26 803 8 +0.66%
Burberry Group PLC 13.055 13.295 2 1 -0.58%
Burcon Nutrascience Corp. 1.25 1.31 0 0 0.00%
Bureau Veritas SA 27.42 27.44 225 4 -0.22%
Burford Capital Ltd. 7.325 7.39 639 3 +0.75%
Burlington Stores Inc. 234.00 242.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 12.10 12.60 0 0 0.00%
BUZZI S.p.A. 51.20 51.25 96 1 -0.30%
BW Energy Ltd 3.165 3.185 0 0 0.00%
BW LPG Ltd. 11.25 11.29 869 6 -0.79%
BW Offshore Ltd. 2.915 2.94 0 0 0.00%
BWP Trust 2.10 2.12 0 0 0.00%
BWX Technologies Inc. 149.65 154.15 27 5 -0.56%
BXP Inc. 59.42 60.00 1 1 -0.44%
BYD Co. Ltd.  10.57 10.64 150 663 502 -1.12%
BYD Electronic (Intl) Co. Ltd. 3.64 3.729 46 427 30 -1.34%
Byrna Technologies Inc. 14.854 15.15 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)