All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.67 3.73 3 650 8 -3.17%
B & M Europ.Value Retail S.A. 1.80 1.89 3 934 5 0.00%
B&S Group S.A. 5.81 5.89 340 1 -0.50%
B+S Banksysteme AG 2.20 2.28 12 263 73 +3.77%
B. Riley Financial Inc. 3.5735 3.654 0 0 0.00%
B2Gold Corp. 3.264 3.321 55 201 72 -3.95%
Baader Bank AG 6.35 6.45 1 105 10 +0.79%
Babcock & Wilcox Enterpr. Inc. 5.20 5.40 6 248 20 -7.89%
Babcock International Grp PLC 12.68 12.96 5 937 26 +3.49%
Bachem Holding AG 52.30 52.50 49 5 0.00%
Badger Infrastructure Sol.Ltd. 43.60 44.40 0 0 0.00%
Badger Meter Inc. 145.20 146.60 68 8 -0.89%
BAE Systems PLC 19.675 19.775 42 615 153 +0.72%
BAIC Motor Corp. Ltd. 0.2047 0.2126 42 186 7 -1.89%
Baidu Inc. 11.80 12.058 19 319 56 -5.21%
Baidu.com Inc. ADR  94.90 96.70 14 677 246 -4.39%
Bain Capital Specialty Finance 11.90 12.10 166 1 +0.83%
Baker Hughes Co. Cl. A 41.605 41.795 1 814 18 +0.06%
Bakkafrost P/F 37.92 38.20 54 4 -2.96%
Balchem Corp. 132.10 132.80 14 4 +0.68%
Ball Corp. 41.45 41.69 51 3 +0.70%
Ballard Power Systems Inc.  2.314 2.345 113 151 148 -6.42%
Bâloise Holding AG 219.60 220.40 9 1 +0.81%
Banc of California Inc. 14.70 14.90 0 0 0.00%
Banca Generali S.p.A. 52.20 52.60 71 3 +0.76%
Banca IFIS S.p.A. 25.08 25.54 1 840 44 -0.32%
Banca Mediolanum S.p.A. 18.17 18.35 2 244 6 -1.77%
Banco BBVA Argentina S.A. ADRs 12.60 13.00 462 3 -5.22%
Banco Bilbao Vizcaya Argent. 17.50 17.645 63 128 215 -1.89%
Banco Bilbao Vizcaya Argent. Spons.ADRs 17.50 17.60 1 409 3 -1.12%
Banco BPM S.p.A. 12.28 12.40 12 829 33 -0.32%
Banco Bradesco S.A BBD ADRs 2.94 3.10 0 0 0.00%
Banco Com. Português SA (BCP) 0.78 0.7888 7 565 6 +0.03%
Banco de Sabadell S.A. 3.056 3.087 57 671 74 -0.83%
Banco Macro S.A. Sp. ADRs 66.50 67.00 0 0 0.00%
Banco Santander (Brasil) S.A. 5.20 5.35 0 0 0.00%
Banco Santander S.A.  8.779 8.827 117 605 294 -1.22%
Banco Santander S.A. ADRs 8.70 8.75 0 0 0.00%
BANDAI NAMCO Holdings Inc. 23.09 23.58 117 4 -0.46%
Bandwidth Inc. 11.58 11.70 0 0 0.00%
Bang & Olufsen AS 1.704 1.728 0 0 0.00%
Bank of America Corp.  44.125 44.395 9 955 84 -1.80%
Bank of China (Hongkong) Ltd. 4.205 4.271 800 1 +0.14%
Bank of China Ltd. 0.5224 0.528 59 508 43 +1.04%
Bank of Chongqing Co. Ltd. 0.915 0.96 0 0 0.00%
Bank of Communications Co.Ltd. 0.78 0.81 70 2 -1.24%
Bank of East Asia Ltd., The 1.45 1.47 0 0 0.00%
Bank of Ireland Group PLC 14.94 15.095 9 613 72 +0.33%
Bank of Montreal 103.95 104.15 5 1 +1.14%
Bank of New York Mellon Corp. 92.16 92.58 56 2 -0.96%
Bank of Qingdao Co. Ltd. 0.428 0.45 0 0 0.00%
Bank Of Queensland Ltd. 3.58 3.62 0 0 0.00%
Bank of Tianjin Co. Ltd 0.262 0.292 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.128 0.14 0 0 0.00%
Bank OZK 37.22 37.82 202 3 -1.29%
Bankinter S.A. 13.31 13.41 5 128 20 +1.85%
BANKUNITED Inc. 34.60 34.80 0 0 0.00%
Bannerman Energy Ltd. 1.684 1.74 5 941 4 -0.93%
Banque Cantonale Vaudoise 98.20 98.65 1 1 +0.20%
Banqup Group S.A. 3.27 3.48 233 3 -3.71%
Banxa Holdings Inc. 0.725 0.755 4 000 1 +0.69%
Banyan Gold Corp. 0.454 0.488 4 000 1 -1.21%
Baozun Inc. 0.76 0.81 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.40 2.50 1 656 4 0.00%
Barclays PLC 4.415 4.485 7 179 17 -1.86%
Barclays PLC ADRs 17.70 17.80 0 0 0.00%
Barco N.V. 11.94 11.99 90 1 -0.08%
Barings BDC Inc. 7.455 7.695 1 000 2 +2.18%
Barinthus Biotherapeutics PLC 0.58 0.625 0 0 0.00%
Barnes & Noble Education Inc. 5.155 5.475 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.88 0.935 7 200 3 +19.88%
Barratt Redrow PLC 4.104 4.167 0 0 0.00%
Barrett Business Services Inc. 29.40 30.00 0 0 0.00%
Barrick Mining Corp.  31.145 31.375 92 504 366 -4.55%
Barry Callebaut AG 1 335.00 1 341.00 17 9 +3.36%
BASF SE  42.07 42.37 170 011 850 -2.50%
Basic-Fit N.V. 23.76 23.92 48 11 +1.87%
Basilea Pharmaceutica AG 50.50 50.70 26 6 -0.98%
Basler AG 15.50 15.68 3 690 26 +1.57%
Bastei Lübbe AG 8.44 8.74 2 663 14 0.00%
Bath & Body Works Inc. 13.704 13.774 21 646 64 -24.78%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.95 1.00 0 0 0.00%
Battery X Metals Inc. 1.88 2.04 3 934 14 -20.84%
Bausch + Lomb Corp. 12.40 12.90 16 1 0.00%
Bausch Health Companies Inc. 5.122 5.28 0 0 0.00%
Bavarian Nordic 24.53 24.79 2 216 40 +1.55%
BAWAG Group AG  109.80 110.30 758 79 -0.36%
Baxter International Inc. 15.056 15.214 994 7 -1.20%
Bayer AG  26.695 26.89 248 007 836 -1.36%
Bayerische Motoren Werke AG  83.26 83.64 35 815 462 -2.27%
Bayerische Motoren Werke AG VZO  76.25 76.70 7 871 85 -1.98%
Bayridge Resources Corp. 0.145 0.169 200 1 -7.93%
Baytex Energy Corp. 2.707 2.784 0 0 0.00%
BayWa AG 12.00 14.00 1 022 328 -0.71%
BayWa AG vink. Namens-Aktien  2.50 2.61 248 478 299 +5.24%
BB Biotech AG 45.65 45.80 10 711 164 +1.44%
Bca Monte dei Paschi di Siena 8.351 8.478 7 826 30 +0.59%
Bca Pop. di Sondrio S.p.A. 14.29 14.355 15 1 -0.31%
BCE Inc. 19.855 19.975 771 4 +0.33%
BE Semiconductor Inds N.V. 126.60 128.25 2 952 79 -1.62%
Beach Energy Ltd. 0.685 0.705 0 0 0.00%
Beam Global Inc. 1.45 1.52 7 728 5 +0.64%
BEAMR IMAGING LTD. 1.61 1.69 250 1 -1.75%
Bear Creek Mining Corp. 0.148 0.16 28 027 10 -3.49%
Beauty Health Co., The 1.08 1.10 300 1 -1.79%
Beazer Homes USA Inc. 17.10 17.50 0 0 0.00%
Beazley PLC 9.60 9.75 343 2 -1.52%
Bechtle AG  37.64 37.88 13 609 123 -1.30%
Becton, Dickinson & Co. 163.95 164.95 616 17 -0.75%
Bed Bath & Beyond Inc. 4.791 4.847 1 503 2 -0.12%
Bedford Metals Corp. 0.1188 0.1304 40 339 18 -0.17%
BEFESA S.A. 27.20 27.40 4 709 32 -0.29%
Beiersdorf AG  87.30 87.90 23 502 382 -1.57%
Beijer Ref AB 13.02 13.12 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.304 0.332 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.72 3.82 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2626 0.2948 0 0 0.00%
Beijing Geekplus Technology Co 2.32 2.38 3 750 5 -0.83%
Bel Fuse Inc. - CL-B 116.00 117.00 13 2 -6.35%
Belden Inc. 92.00 93.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 822.00 825.50 2 2 +4.36%
Bellevue Gold Ltd. 0.695 0.72 300 1 +1.45%
BellRing Brands Inc. 25.60 26.00 40 4 +2.36%
Bellway PLC 30.00 30.40 85 1 +0.66%
Benchmark Electronics Inc. 36.20 37.00 0 0 0.00%
Bendigo Bank Ltd. 6.05 6.15 0 0 0.00%
Beneteau S.A. 7.385 7.455 50 1 -3.23%
Bentley Systems Inc. Reg. Shares Cl. B 34.60 35.00 20 1 -0.57%
Benz Mining Corp. 0.695 0.74 66 100 17 +0.66%
Beone Medicines Ltd. 23.60 24.40 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 300.00 306.00 160 5 -1.95%
Berentzen-Gruppe AG 3.70 3.87 4 810 13 -0.26%
BERGEN CARBON SOLUTIONS AS 0.346 0.363 0 0 0.00%
Berkeley Energia Ltd. 0.283 0.297 0 0 0.00%
Berkeley Group Holdings PLC 41.60 42.00 15 1 -2.33%
Berkley, W.R. Corp. 66.86 67.26 387 3 +0.78%
Berkshire Hathaway Inc.  434.20 436.45 11 562 466 +0.06%
Berkshire Hathaway Inc. Cl A 649 000.00 657 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 71.00 72.00 713 4 -0.70%
Berry Corp. 2.80 2.88 0 0 0.00%
Bertrandt AG 17.06 17.64 3 116 27 -5.41%
Best Buy Co. Inc. 63.75 64.28 483 7 +1.94%
bet-at-home.com AG 2.40 2.49 2 601 10 -1.22%
Betsson AB 12.49 12.61 0 0 0.00%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 38.00 38.60 170 6 -6.16%
Bettermoo(d) Food Corporation 0.0684 0.0754 4 786 5 -9.04%
Beyond Meat Inc.  0.7512 0.7764 900 693 315 -9.30%
Beyond Oil Ltd. 2.14 2.20 5 200 3 -0.93%
BFF Bank S.p.A. 10.48 10.58 13 1 -0.37%
BGC Group Inc. 7.10 7.30 0 0 0.00%
BH Macro Ltd. 4.44 4.46 72 1 -0.44%
BHG Group AB 2.476 2.494 2 295 2 -1.11%
BHP Group Ltd.  22.765 22.865 17 354 106 -1.47%
BHP Group Ltd.SP ADRs 45.60 45.80 2 782 15 -1.29%
Bic S.A. 46.45 46.65 1 279 11 +0.21%
BICO Group AB 1.641 1.649 5 587 27 -2.59%
Bicycle Therapeutics Ltd. 5.25 5.45 0 0 0.00%
Bid Corp. Ltd. 20.60 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  4.748 4.804 94 819 121 -4.98%
BIGG Digital Assets Inc. 0.0395 0.0498 120 180 20 +4.04%
Biglari Holdings Inc. Cl.A 1 200.00 1 240.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 38.20 38.50 5 276 87 -3.29%
Bike24 Holding AG 3.07 3.17 6 943 15 -2.23%
Bilfinger SE  93.15 93.50 9 405 176 -3.02%
Bilia AB A 10.62 10.69 0 0 0.00%
Bilibili Inc. 21.00 21.60 195 3 -4.55%
Bilibili Inc. ADRs 20.70 21.20 1 030 10 -4.55%
Bill Holdings Inc. 40.40 41.23 40 1 +2.11%
Billerud AB 7.77 7.845 1 1 +0.62%
Binah Capital Group Inc. 1.97 2.10 11 061 3 +2.31%
Binect AG 1.66 1.70 450 1 +5.62%
Bio-Gate AG 0.72 0.93 8 110 6 -10.56%
Bio-Rad Laboratories Inc. Cl.-A 262.30 264.90 0 0 0.00%
Bio-Techne Corp. 50.50 51.00 10 2 +2.00%
Bioage Labs Inc. 7.35 7.55 250 1 -0.70%
BioArctic AB 25.34 25.56 40 6 +0.08%
BioCryst Pharmaceuticals Inc. 6.032 6.182 58 2 -0.07%
Biofrontera AG 2.61 2.82 674 12 +0.38%
BioGaia AB Namn-Aktier B 9.005 9.09 4 3 +0.05%
Biogen Inc. 145.55 146.45 904 38 +0.41%
Biohaven Ltd. 8.15 8.60 1 670 6 +3.05%
BioLife Solutions Inc. 21.00 21.20 0 0 0.00%
Biomarin Pharmaceutical Inc. 45.44 45.65 447 7 +1.54%
BioMerieux 103.60 104.60 9 2 -0.47%
BioNTech SE (ADRs)  83.95 84.35 60 434 853 -4.32%
BioNxt Solutions Inc. 0.419 0.45 192 568 97 +8.11%
Biotalys NV Actions au Porteur o.N. 4.45 4.51 0 0 0.00%
BioXcel Therapeutics Inc. 1.522 1.592 2 870 3 +3.15%
Birchcliff Energy Ltd. 4.501 4.551 2 700 4 +0.24%
Bird Construction Inc. 15.40 15.70 0 0 0.00%
Birkenstock Holding PLC 35.18 35.36 700 13 +0.74%
Birks Group Inc. Class A 0.91 0.98 0 0 0.00%
Bit Digital Inc. 1.755 1.81 185 255 79 -5.35%
Bitcoin Group SE  29.60 29.90 4 976 99 +0.27%
Bitcoin Treasury Corp. 3.20 3.50 50 1 -3.26%
Bitdeer Technologies Group 8.72 8.88 9 451 38 -0.23%
Bitfarms Ltd. 2.248 2.272 170 224 116 +0.75%
BitMine Immersion Techno. Inc. 22.40 22.60 418 064 544 -11.02%
Bittium Oyj 18.86 19.00 0 0 0.00%
BJ's Restaurants Inc. 29.00 29.80 50 1 +1.32%
BJS WHSL Club Hldgs Inc. 77.50 79.50 110 3 -1.26%
BKV Corp. 21.80 22.20 205 1 -3.51%
BKW AG 174.10 174.70 16 5 -0.90%
Black Hills Corp. 60.44 61.06 255 4 +0.26%
Black Iron Inc. 0.0675 0.0775 0 0 0.00%
Black Swan Graphene Inc. 0.56 0.62 11 044 5 -13.08%
Blackbaud Inc. 48.40 49.20 0 0 0.00%
BlackBerry Ltd. 3.548 3.627 4 635 4 -2.13%
BlackLine Inc. 46.20 46.60 25 1 -0.43%
Blackrock Cap.Alloc.Trm Trst 11.858 12.166 450 2 -0.38%
BlackRock Funding Inc.  858.00 863.80 1 379 186 -1.86%
Blackrock Silver Corp. 0.382 0.406 10 000 1 -2.56%
BlackRock TCP Capital Corp. 4.836 4.942 63 584 11 -0.62%
Blackstone Inc. 119.50 120.68 1 116 20 -0.25%
Blackstone Mortgage Trust Inc. 15.815 15.98 0 0 0.00%
Blackstone Secured Lending Fd. 22.455 22.92 980 4 -0.81%
Block H & R Inc. 37.40 37.60 137 1 +0.52%
Block Inc. 54.00 54.50 351 5 +3.81%
Block Inc. Class A  53.64 53.86 12 215 179 +0.07%
BlockchainK2 Corp. 0.047 0.0545 0 0 0.00%
Blockmate Ventures Inc. 0.068 0.0765 0 0 0.00%
Bloks Group Ltd. 8.28 8.48 0 0 0.00%
Bloom Energy Corp.  80.44 81.58 25 691 418 -14.00%
Bloomin' Brands Inc. 5.10 5.15 15 1 -2.80%
Blue Ant Media Corp. 5.10 5.45 0 0 0.00%
Blue Bird Corp. 43.20 44.80 0 0 0.00%
Blue Cap AG 18.90 19.60 1 178 9 -1.54%
Blue Lagoon Resources Inc. 0.40 0.418 0 0 0.00%
Blue Owl Capital Corp. 10.238 10.662 18 186 31 +1.16%
Blue Sky Uranium Corp. 0.0214 0.0314 5 000 2 +38.46%
Bluelinx Holdings Inc. 46.00 47.00 0 0 0.00%
BlueNord ASA 40.95 41.35 147 5 -2.48%
Bluescope Steel Ltd. 12.60 12.70 200 1 0.00%
BLUSKY CARBON INC 0.0348 0.0422 68 569 7 +6.74%
BNP Paribas S.A.  69.44 69.57 43 723 744 +3.47%
BOC Aviation Ltd. 7.60 7.85 0 0 0.00%
Boeing Co.  155.14 156.10 27 802 355 -3.35%
Boise Cascade Co. 59.48 60.08 0 0 0.00%
BOK Financial Corp. 91.00 93.00 0 0 0.00%
Boliden AB 37.44 37.69 158 5 +0.89%
Bolloré SE 4.506 4.54 1 202 2 -3.05%
Bombardier Inc. 132.05 132.85 548 18 +1.18%
Bonava AB 0.863 0.88 200 1 +0.23%
Bonduelle S.A. 8.96 9.05 1 153 4 +4.43%
Bonesupport Holding AB 17.67 17.80 222 9 -0.89%
Bonterra Energy Corp. 2.24 2.26 0 0 0.00%
BonTerra Resources Inc. 0.0935 0.104 20 000 1 -8.41%
boohoo Group PLC 0.1319 0.1381 0 0 0.00%
Booking Holdings Inc. 3 965.00 3 984.00 249 99 -2.16%
Boot Barn Holdings Inc. 149.00 152.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 68.82 69.78 95 6 -0.66%
Boozt AB 9.075 9.205 1 1 +0.42%
Boralex Inc. 14.94 15.04 128 2 -4.66%
Borealis Mining Co. Ltd. 0.975 1.03 2 924 3 +3.88%
Borgwarner Inc. 35.39 35.675 51 2 -4.20%
Borr Drilling Ltd 2.518 2.68 1 650 2 -0.89%
Borregaard ASA 15.44 15.58 3 1 +0.89%
Borussia Dortmund GmbH&Co.KGaA  3.22 3.30 72 670 107 +0.15%
Boss Energy Ltd. 0.9024 0.9332 38 581 20 -0.81%
Bossard Holding AG 162.20 162.80 0 0 0.00%
Boston Beer Company Inc. Cl A 165.90 168.60 46 1 +0.12%
Boston Omaha Corporation 10.44 10.75 0 0 0.00%
Boston Scientific Corp. 83.60 84.00 2 399 32 -0.24%
Bougainville Copper Ltd. 0.60 0.64 13 659 15 +9.40%
Bouvet ASA 4.965 5.01 314 3 +1.19%
Bouygues S.A. 40.65 40.96 187 15 -1.09%
BOX Inc. 25.04 25.25 0 0 0.00%
Boxlight Corp. 0.675 0.72 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.42 0.436 0 0 0.00%
Boyd Gaming Corp. 67.50 68.00 0 0 0.00%
Boyd Group Services Inc. 132.00 134.00 0 0 0.00%
BP PLC  5.166 5.186 217 452 143 -0.08%
BP PLC ADRs 30.80 31.00 27 1 0.00%
BP Silver Corp. 0.246 0.277 28 343 5 +3.42%
BPER Banca S.p.A. 9.992 10.09 11 310 25 -0.44%
bpost S.A.  1.70 1.712 942 27 -0.70%
Brady Corp. Class A 66.00 68.00 0 0 0.00%
Bragg Gaming Group Inc. 1.83 1.89 0 0 0.00%
BRAIN Biotech AG  3.21 3.32 87 854 267 +4.90%
Brainchip Holdings Ltd. 0.096 0.1022 712 507 70 -1.72%
Brambles Ltd. 12.73 12.925 100 1 +0.88%
Brand House Collective Inc.The 1.08 1.13 0 0 0.00%
Brandywine Realty Trust 2.907 2.932 1 350 4 -0.07%
BRANICKS Group AG 1.852 1.93 16 732 24 +2.77%
Brasilagro - Cia Bras.de Prop. ADRs 2.90 3.22 709 3 +0.65%
Braskem S.A. 2.50 2.58 7 700 4 -3.79%
Bravida Holding AB 7.105 7.17 0 0 0.00%
Bravura Solutions Ltd. 1.33 1.38 0 0 0.00%
Braze Inc. Shares A 23.14 23.70 869 3 +3.39%
Brazilian Rare Earths Ltd. 2.48 2.58 210 2 +3.31%
Bread Financial Holdings Inc. 53.16 53.84 267 2 +0.59%
Breedon Group PLC 3.52 3.56 7 765 5 -0.56%
Brembo N.V. 8.71 8.79 0 0 0.00%
Brenntag SE  47.21 47.50 2 417 40 -1.95%
Brera Holdings PLC 1.81 1.89 1 325 9 -62.35%
Breville Group Ltd. 17.00 17.30 0 0 0.00%
Briacell Therapeutics Corp. 6.00 6.45 0 0 0.00%
BridgeBio Pharma Inc. 55.74 56.40 177 7 -1.72%
Bridgeline Digital Inc. 0.775 0.84 0 0 0.00%
Bridgestone Corp. 37.80 38.19 268 4 -1.28%
Bright Horizons Family Sol.Inc 84.00 85.50 0 0 0.00%
Brighthouse Financial Inc. 56.50 57.00 1 1 0.00%
Brightstar Lottery PLC 13.30 13.50 0 0 0.00%
Brii Biosciences Ltd. 0.182 0.202 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4002 0.4157 525 4 -1.30%
Brink's Co., The 94.00 95.50 53 1 0.00%
Brinker International Inc. 109.00 112.00 105 4 -1.79%
Bristol-Myers Squibb Co.  39.72 40.005 6 906 50 -0.18%
Bristow Group Inc. 31.20 32.40 0 0 0.00%
British American Tobacco PLC  47.25 47.35 23 233 143 -0.11%
British American Tobacco PLC ADRs 47.50 47.60 835 6 0.00%
British Land Co. PLC, The 4.166 4.238 770 3 -1.07%
Brixton Metals Corp. 0.0352 0.042 5 000 2 +11.80%
Broadcom Corp.  300.15 301.95 41 303 1 098 -2.11%
Broadridge Financial Solutions 197.00 198.00 1 1 +1.02%
Broadstone Net Lease Inc. 15.40 15.70 0 0 0.00%
Broadwind Inc. 2.185 2.26 0 0 0.00%
Brockhaus Technologies AG 11.00 11.45 3 063 9 +7.51%
Brookfield Asset Management Lt Cl.A 43.40 43.67 141 11 -0.93%
Brookfield Business Corp. 27.40 27.80 0 0 0.00%
Brookfield Corp. Cl A 37.90 38.00 10 198 39 +0.26%
Brookfield Infrastructure Corp 38.20 38.80 100 1 +1.57%
Brookfield Renewable Corp. Cl.A 36.00 36.20 0 0 0.00%
Brookfield Wealth Soluti. Ltd. Class A 37.60 38.20 0 0 0.00%
Brookside Energy Ltd. 0.21 0.246 0 0 0.00%
Brother Industries Ltd. 15.60 16.00 70 1 -4.29%
Brown & Brown Inc. 68.90 69.30 1 038 11 +0.88%
Brown-Forman Corp. 24.09 24.33 1 014 10 +2.45%
BRP Inc. 54.00 54.50 0 0 0.00%
Bruker BioSciences Corp. 37.84 38.22 914 16 +0.61%
Brunel International N.V. 7.81 7.84 409 2 -1.02%
Brunello Cucinelli S.P.A. 85.90 86.30 614 7 +0.62%
Brunswick Corp. 51.32 51.66 0 0 0.00%
BT Group PLC 1.97 1.99 39 424 17 -1.00%
BTCS Inc. 2.302 2.426 3 030 6 +3.96%
BTQ Technologies Corp. 5.15 5.20 44 768 108 -13.33%
Bucher Industries AG Namens-Aktien SF -,20 368.50 370.00 55 3 +0.53%
Buckle Inc. 47.50 48.01 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.865 0.915 670 3 -1.14%
Build-A-Bear Workshop Inc. 40.60 41.40 130 7 -1.45%
Builders Firstsource Inc. 81.80 82.74 0 0 0.00%
Bulletin Resources Ltd. 0.03 0.0305 0 0 0.00%
Bulten AB 4.26 4.295 21 1 +0.46%
Bunge Global S.A. 80.12 80.92 270 5 -0.22%
Bunzl PLC 23.46 23.82 818 9 -0.67%
Burberry Group PLC 12.47 12.705 6 194 20 -5.45%
Burcon Nutrascience Corp. 1.16 1.24 0 0 0.00%
Bureau Veritas SA 26.68 26.84 766 5 -0.95%
Burford Capital Ltd. 7.345 7.42 6 230 14 +0.34%
Burlington Stores Inc. 244.00 246.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 12.60 14.00 0 0 0.00%
BUZZI S.p.A. 50.55 50.90 332 5 +0.10%
BW Energy Ltd 3.16 3.19 0 0 0.00%
BW LPG Ltd. 10.71 10.81 6 321 22 -4.03%
BW Offshore Ltd. 2.955 2.99 1 070 1 +1.54%
BWP Trust 2.10 2.14 0 0 0.00%
BWX Technologies Inc. 150.60 153.65 252 16 -2.72%
BXP Inc. 59.44 59.70 0 0 0.00%
BYD Co. Ltd.  10.30 10.50 541 879 1 525 -1.78%
BYD Electronic (Intl) Co. Ltd. 3.587 3.632 20 060 42 -1.60%
Byrna Technologies Inc. 14.512 14.978 73 1 -1.17%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)