All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.90 3.944 51 2 -0.10%
B & M Europ.Value Retail S.A. 1.85 1.90 0 0 0.00%
B&S Group S.A. 5.77 5.93 0 0 0.00%
B+S Banksysteme AG 2.22 2.28 1 868 20 -1.77%
B. Riley Financial Inc. 3.36 3.4445 0 0 0.00%
B2Gold Corp. 3.792 3.854 759 3 +0.23%
Baader Bank AG 6.95 7.00 2 417 13 +0.72%
Babcock & Wilcox Enterpr. Inc. 5.40 5.60 0 0 0.00%
Babcock International Grp PLC 12.83 13.04 1 015 4 0.00%
Bachem Holding AG 58.25 58.50 0 0 0.00%
Badger Infrastructure Sol.Ltd. 44.40 45.00 0 0 0.00%
Badger Meter Inc. 151.70 153.90 0 0 0.00%
BAE Systems PLC 18.96 18.97 9 099 46 +1.20%
BAIC Motor Corp. Ltd. 0.2246 0.2325 348 2 -4.67%
Baidu Inc. 12.664 12.778 6 535 13 +3.11%
Baidu.com Inc. ADR  101.20 101.80 1 576 45 +0.99%
Bain Capital Specialty Finance 12.30 12.40 0 0 0.00%
Baker Hughes Co. Cl. A 42.965 43.61 0 0 0.00%
Bakkafrost P/F 41.06 41.18 0 0 0.00%
Balchem Corp. 130.70 133.30 0 0 0.00%
Ball Corp. 41.51 42.12 15 1 +0.67%
Ballard Power Systems Inc.  2.311 2.336 22 909 29 +0.78%
Bâloise Holding AG 216.40 216.60 0 0 0.00%
Banc of California Inc. 16.00 16.40 0 0 0.00%
Banca Generali S.p.A. 55.20 55.25 2 2 +0.54%
Banca IFIS S.p.A. 23.96 24.00 11 5 -1.80%
Banca Mediolanum S.p.A. 18.38 18.40 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 14.30 14.50 75 1 -0.69%
Banco Bilbao Vizcaya Argent. 18.855 18.865 6 709 45 -0.40%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.60 18.80 36 977 40 -0.53%
Banco BPM S.p.A. 12.095 12.10 730 6 -1.22%
Banco Bradesco S.A BBD ADRs 3.00 3.12 0 0 0.00%
Banco Com. Português SA (BCP) 0.8466 0.8474 12 402 3 +0.62%
Banco de Sabadell S.A. 3.261 3.262 1 259 24 +1.18%
Banco Macro S.A. Sp. ADRs 75.00 76.00 55 3 -0.66%
Banco Santander (Brasil) S.A. 5.50 5.60 0 0 0.00%
Banco Santander S.A.  9.389 9.391 27 324 58 +0.30%
Banco Santander S.A. ADRs 9.35 9.45 0 0 0.00%
BANDAI NAMCO Holdings Inc. 24.10 24.58 35 1 -0.46%
Bandwidth Inc. 12.55 12.695 0 0 0.00%
Bang & Olufsen AS 1.888 1.906 0 0 0.00%
Bank of America Corp.  46.255 46.485 2 044 34 +0.32%
Bank of China (Hongkong) Ltd. 4.064 4.123 0 0 0.00%
Bank of China Ltd. 0.4961 0.5008 12 427 7 +0.56%
Bank of Chongqing Co. Ltd. 0.885 0.93 0 0 0.00%
Bank of Communications Co.Ltd. 0.765 0.80 0 0 0.00%
Bank of East Asia Ltd., The 1.45 1.47 0 0 0.00%
Bank of Ireland Group PLC 15.98 16.145 2 605 18 +0.15%
Bank of Montreal 108.15 109.20 0 0 0.00%
Bank of New York Mellon Corp. 96.51 97.47 0 0 0.00%
Bank of Qingdao Co. Ltd. 0.43 0.452 0 0 0.00%
Bank Of Queensland Ltd. 3.60 3.64 0 0 0.00%
Bank of Tianjin Co. Ltd 0.26 0.278 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.129 0.141 0 0 0.00%
Bank OZK 39.73 40.24 0 0 0.00%
Bankinter S.A. 13.655 13.66 3 491 14 -1.98%
BANKUNITED Inc. 37.80 38.60 0 0 0.00%
Bannerman Energy Ltd. 1.776 1.828 5 500 2 +6.08%
Banque Cantonale Vaudoise 105.10 105.30 32 2 -1.04%
Banqup Group S.A. 3.23 3.43 1 1 +4.46%
Banxa Holdings Inc. 0.75 0.785 0 0 0.00%
Banyan Gold Corp. 0.61 0.625 5 198 2 -3.17%
Baozun Inc. 0.79 0.832 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.36 2.58 0 0 0.00%
Barclays PLC 5.01 5.03 1 541 7 +0.40%
Barclays PLC ADRs 20.00 20.20 0 0 0.00%
Barco N.V. 12.09 12.12 0 0 0.00%
Barings BDC Inc. 7.385 7.595 0 0 0.00%
Barinthus Biotherapeutics PLC 0.625 0.68 0 0 0.00%
Barnes & Noble Education Inc. 7.49 7.715 1 1 +1.58%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1.01 1.03 1 150 2 +13.81%
Barratt Redrow PLC 4.308 4.377 0 0 0.00%
Barrett Business Services Inc. 30.20 30.60 0 0 0.00%
Barrick Mining Corp.  34.41 34.48 32 014 112 -0.71%
Barry Callebaut AG 1 328.00 1 333.00 0 0 0.00%
BASF SE  43.55 43.56 145 746 590 -1.80%
Basic-Fit N.V. 28.44 28.62 8 4 +0.07%
Basilea Pharmaceutica AG 54.00 54.10 2 1 +0.19%
Basler AG 15.06 15.16 300 4 -1.43%
Bastei Lübbe AG 8.56 8.60 280 2 -1.38%
Bath & Body Works Inc. 16.226 16.368 0 0 0.00%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.99 1.03 0 0 0.00%
Battery X Metals Inc. 1.6502 1.763 2 330 6 -8.78%
Bausch + Lomb Corp. 14.30 14.80 0 0 0.00%
Bausch Health Companies Inc. 6.011 6.143 0 0 0.00%
Bavarian Nordic 25.42 25.48 25 3 -0.39%
BAWAG Group AG  117.00 117.10 182 22 -0.60%
Baxter International Inc. 16.082 16.322 0 0 0.00%
Bayer AG  33.765 33.775 134 498 489 -1.56%
Bayerische Motoren Werke AG  91.90 91.94 51 417 614 +2.89%
Bayerische Motoren Werke AG VZO  84.10 84.15 20 118 183 +2.68%
Bayridge Resources Corp. 0.151 0.183 0 0 0.00%
Baytex Energy Corp. 2.76 2.799 0 0 0.00%
BayWa AG 17.75 18.45 597 72 +8.53%
BayWa AG vink. Namens-Aktien  2.535 2.54 11 729 25 0.00%
BB Biotech AG 48.60 48.75 2 509 40 -1.42%
Bca Monte dei Paschi di Siena 7.539 7.542 6 795 25 -2.02%
Bca Pop. di Sondrio S.p.A. 14.985 14.99 2 1 +0.43%
BCE Inc. 19.75 19.945 265 2 -0.38%
BE Semiconductor Inds N.V. 138.05 138.10 735 22 +0.11%
Beach Energy Ltd. 0.65 0.67 0 0 0.00%
Beam Global Inc. 1.61 1.65 186 5 -1.79%
BEAMR IMAGING LTD. 1.86 1.91 0 0 0.00%
Bear Creek Mining Corp. 0.301 0.325 6 000 3 +5.18%
Beauty Health Co., The 1.29 1.37 0 0 0.00%
Beazer Homes USA Inc. 20.20 20.60 0 0 0.00%
Beazley PLC 8.85 8.95 0 0 0.00%
Bechtle AG  43.86 43.90 6 474 52 +0.78%
Becton, Dickinson & Co. 165.25 166.85 37 4 +0.51%
Bed Bath & Beyond Inc. 5.71 5.766 463 7 +1.13%
Bedford Metals Corp. 0.1444 0.1488 44 978 17 +4.06%
BEFESA S.A. 27.08 27.20 1 268 9 -0.51%
Beiersdorf AG  90.92 90.98 3 023 30 +0.07%
Beijer Ref AB 13.735 13.86 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.294 0.322 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.94 4.08 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2692 0.2949 0 0 0.00%
Beijing Geekplus Technology Co 2.76 2.82 0 0 0.00%
Bel Fuse Inc. - CL-B 136.00 138.00 0 0 0.00%
Belden Inc. 102.00 104.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0245 0.028 0 0 0.00%
BELIMO Holding AG 837.50 838.00 0 0 0.00%
Bellevue Gold Ltd. 0.755 0.765 0 0 0.00%
BellRing Brands Inc. 26.20 26.80 0 0 0.00%
Bellway PLC 31.20 31.60 0 0 0.00%
Benchmark Electronics Inc. 39.40 40.20 0 0 0.00%
Bendigo Bank Ltd. 5.65 5.75 6 1 0.00%
Beneteau S.A. 8.035 8.07 4 4 -0.06%
Bentley Systems Inc. Reg. Shares Cl. B 36.00 37.00 0 0 0.00%
Benz Mining Corp. 0.845 0.86 700 1 -3.43%
Beone Medicines Ltd. 21.60 22.40 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 282.00 290.00 0 0 0.00%
Berentzen-Gruppe AG 3.69 3.70 6 788 12 +0.82%
BERGEN CARBON SOLUTIONS AS 0.326 0.332 0 0 0.00%
Berkeley Energia Ltd. 0.2805 0.2955 10 000 1 -0.34%
Berkeley Group Holdings PLC 42.60 42.80 170 2 0.00%
Berkley, W.R. Corp. 60.96 61.86 0 0 0.00%
Berkshire Hathaway Inc.  432.45 432.75 1 859 104 +0.02%
Berkshire Hathaway Inc. Cl A 646 000.00 653 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 71.00 72.00 0 0 0.00%
Berry Corp. 2.92 2.98 0 0 0.00%
Bertrandt AG 18.02 18.18 53 3 +0.89%
Best Buy Co. Inc. 63.44 64.07 0 0 0.00%
bet-at-home.com AG 2.44 2.48 173 3 -0.41%
Betsson AB 13.26 13.29 37 1 +0.07%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 37.20 38.00 0 0 0.00%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  1.031 1.0675 115 989 59 +0.14%
Beyond Oil Ltd. 2.08 2.14 0 0 0.00%
BFF Bank S.p.A. 10.39 10.40 0 0 0.00%
BGC Group Inc. 7.40 7.60 0 0 0.00%
BH Macro Ltd. 4.58 4.60 0 0 0.00%
BHG Group AB 2.86 2.878 0 0 0.00%
BHP Group Ltd.  24.705 24.78 23 827 76 -0.36%
BHP Group Ltd.SP ADRs 49.40 49.60 50 1 +1.41%
Bic S.A. 48.05 48.20 134 3 +0.63%
BICO Group AB 1.781 1.784 777 8 -0.50%
Bicycle Therapeutics Ltd. 6.00 6.25 0 0 0.00%
Bid Corp. Ltd. 20.20 21.00 0 0 0.00%
BigBear.ai Holdings Inc.  5.174 5.212 4 186 10 -0.08%
BIGG Digital Assets Inc. 0.0454 0.0559 20 000 5 -0.39%
Biglari Holdings Inc. Cl.A 1 340.00 1 380.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 40.10 40.50 1 072 11 -0.74%
Bike24 Holding AG 3.08 3.15 1 600 3 +0.65%
Bilfinger SE  102.80 103.00 1 861 55 +1.08%
Bilia AB A 11.45 11.48 0 0 0.00%
Bilibili Inc. 22.00 22.60 0 0 0.00%
Bilibili Inc. ADRs 22.20 22.50 0 0 0.00%
Bill Holdings Inc. 43.955 44.615 0 0 0.00%
Billerud AB 8.615 8.68 0 0 0.00%
Binah Capital Group Inc. 2.08 2.16 0 0 0.00%
Binect AG 1.65 1.69 2 1 +1.20%
Bio-Gate AG 0.90 0.96 12 2 +4.32%
Bio-Rad Laboratories Inc. Cl.-A 272.60 276.60 0 0 0.00%
Bio-Techne Corp. 54.50 55.00 25 1 -1.82%
Bioage Labs Inc. 7.75 8.05 0 0 0.00%
BioArctic AB 28.70 28.76 246 4 +0.78%
BioCryst Pharmaceuticals Inc. 6.62 6.768 18 2 -1.49%
Biofrontera AG 2.60 2.75 2 1 +3.00%
BioGaia AB Namn-Aktier B 9.085 9.09 1 1 +0.16%
Biogen Inc. 154.45 156.45 50 4 -0.84%
Biohaven Ltd. 7.50 7.85 0 0 0.00%
BioLife Solutions Inc. 21.60 22.00 0 0 0.00%
Biomarin Pharmaceutical Inc. 46.31 46.77 60 1 +0.32%
BioMerieux 105.60 105.80 0 0 0.00%
BioNTech SE (ADRs)  83.45 83.55 14 532 197 +0.54%
BioNxt Solutions Inc. 0.401 0.419 4 300 5 +3.20%
Biotalys NV Actions au Porteur o.N. 4.60 4.66 0 0 0.00%
BioXcel Therapeutics Inc. 1.604 1.668 0 0 0.00%
Birchcliff Energy Ltd. 4.73 4.825 0 0 0.00%
Bird Construction Inc. 16.10 16.50 0 0 0.00%
Birkenstock Holding PLC 37.32 37.60 0 0 0.00%
Birks Group Inc. Class A 0.89 0.96 0 0 0.00%
Bit Digital Inc. 1.96 2.00 415 2 -2.26%
Bitcoin Group SE  35.00 35.12 3 171 32 +0.92%
Bitcoin Treasury Corp. 3.38 3.48 0 0 0.00%
Bitdeer Technologies Group 10.80 11.00 251 2 +0.93%
Bitfarms Ltd. 2.654 2.68 50 190 31 +0.79%
BitMine Immersion Techno. Inc. 28.80 29.40 6 643 24 +1.39%
Bittium Oyj 19.00 19.08 0 0 0.00%
BJ's Restaurants Inc. 32.20 32.60 0 0 0.00%
BJS WHSL Club Hldgs Inc. 78.50 79.50 0 0 0.00%
BKV Corp. 23.60 24.20 0 0 0.00%
BKW AG 178.30 178.90 86 6 +0.62%
Black Bear Minerals Ltd. 0.388 0.402 0 0 0.00%
Black Hills Corp. 60.68 61.28 21 2 -0.46%
Black Iron Inc. 0.082 0.09 0 0 0.00%
Black Swan Graphene Inc. 0.595 0.62 0 0 0.00%
Blackbaud Inc. 52.50 53.00 0 0 0.00%
BlackBerry Ltd. 3.532 3.602 1 004 2 -1.45%
BlackLine Inc. 49.80 50.50 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.284 12.594 0 0 0.00%
BlackRock Funding Inc.  922.80 926.00 265 42 -0.35%
Blackrock Silver Corp. 0.497 0.506 200 1 -0.78%
BlackRock TCP Capital Corp. 5.225 5.295 666 1 -0.85%
Blackstone Inc. 129.28 130.52 36 8 +0.43%
Blackstone Mortgage Trust Inc. 16.78 16.975 0 0 0.00%
Blackstone Secured Lending Fd. 24.055 24.265 73 2 +0.93%
Block H & R Inc. 36.20 36.60 120 1 -2.17%
Block Inc. 52.00 52.50 47 1 -0.94%
Block Inc. Class A  52.45 52.67 766 23 0.00%
BlockchainK2 Corp. 0.0475 0.051 0 0 0.00%
Blockmate Ventures Inc. 0.0505 0.0535 0 0 0.00%
Bloks Group Ltd. 7.75 7.93 0 0 0.00%
Bloom Energy Corp.  87.30 88.08 279 13 +0.35%
Bloomin' Brands Inc. 5.95 6.05 0 0 0.00%
Blue Ant Media Corp. 4.94 5.15 0 0 0.00%
Blue Bird Corp. 42.80 44.80 0 0 0.00%
Blue Cap AG 18.40 18.60 276 3 +0.54%
Blue Gold Ltd. 3.765 3.95 0 0 0.00%
Blue Lagoon Resources Inc. 0.405 0.429 1 781 1 +1.90%
Blue Owl Capital Corp. 11.438 11.594 649 3 +0.82%
Blue Sky Uranium Corp. 0.0252 0.0294 0 0 0.00%
Bluelinx Holdings Inc. 54.00 55.50 0 0 0.00%
BlueNord ASA 37.25 37.40 30 1 +0.26%
Bluescope Steel Ltd. 13.40 13.60 0 0 0.00%
BLUSKY CARBON INC 0.0266 0.0586 0 0 0.00%
BNP Paribas S.A.  75.12 75.13 1 826 75 +0.47%
BOC Aviation Ltd. 8.00 8.25 0 0 0.00%
Boeing Co.  173.44 173.84 2 003 44 -0.07%
Boise Cascade Co. 65.44 65.94 0 0 0.00%
BOK Financial Corp. 99.50 100.00 0 0 0.00%
Boliden AB 42.02 42.07 81 3 -1.48%
Bolloré SE 4.656 4.668 73 2 -0.26%
Bombardier Inc. 139.30 140.70 696 8 -1.27%
Bonava AB 0.884 0.898 340 1 -0.11%
Bonduelle S.A. 9.94 10.08 2 2 +0.40%
Bonesupport Holding AB 16.91 16.99 90 3 0.00%
Bonterra Energy Corp. 2.48 2.52 161 1 +0.80%
BonTerra Resources Inc. 0.101 0.108 0 0 0.00%
boohoo Group PLC 0.2424 0.2718 0 0 0.00%
Booking Holdings Inc. 4 360.00 4 389.00 169 37 +0.99%
Boot Barn Holdings Inc. 171.00 174.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 70.36 71.04 19 1 +0.03%
Boozt AB 10.29 10.37 1 1 +0.39%
Boralex Inc. 14.88 15.02 0 0 0.00%
Borealis Mining Co. Ltd. 1.06 1.09 0 0 0.00%
Borgwarner Inc. 36.87 37.235 0 0 0.00%
Borr Drilling Ltd 3.202 3.286 1 000 1 +2.60%
Borregaard ASA 16.28 16.34 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.28 3.285 13 529 26 -0.91%
Bosideng Intl Hldgs Ltd. 0.535 0.58 0 0 0.00%
Boss Energy Ltd. 0.9602 0.9628 124 3 -1.05%
Bossard Holding AG 166.20 166.60 0 0 0.00%
Boston Beer Company Inc. Cl A 170.10 174.30 0 0 0.00%
Boston Omaha Corporation 11.31 11.47 0 0 0.00%
Boston Scientific Corp. 84.20 84.80 50 2 +0.24%
Bougainville Copper Ltd. 0.312 0.324 66 077 19 -30.13%
Bouvet ASA 5.13 5.18 0 0 0.00%
Bouygues S.A. 43.12 43.13 3 280 40 -0.76%
BOX Inc. 27.57 27.70 200 1 -0.14%
Boxlight Corp. 0.71 0.735 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.43 0.446 0 0 0.00%
Boyd Gaming Corp. 70.00 71.50 0 0 0.00%
Boyd Group Services Inc. 143.00 147.00 0 0 0.00%
BP PLC  5.276 5.279 60 561 60 -0.17%
BP PLC ADRs 31.60 31.80 0 0 0.00%
BP Silver Corp. 0.322 0.354 0 0 0.00%
BPER Banca S.p.A. 10.435 10.44 315 5 -0.91%
bpost S.A.  1.866 1.884 17 5 -1.17%
Brady Corp. Class A 67.00 67.50 0 0 0.00%
Bragg Gaming Group Inc. 1.84 1.89 0 0 0.00%
BRAIN Biotech AG  3.19 3.27 2 133 10 0.00%
Brainchip Holdings Ltd. 0.1041 0.1061 12 750 4 +1.92%
Brambles Ltd. 13.20 13.40 0 0 0.00%
Brand House Collective Inc.The 1.03 1.06 0 0 0.00%
Brandywine Realty Trust 2.81 2.88 0 0 0.00%
BRANICKS Group AG 1.896 1.908 4 190 5 +1.92%
Brasilagro - Cia Bras.de Prop. ADRs 3.14 3.28 224 1 +3.14%
Braskem S.A. 2.62 2.64 0 0 0.00%
Bravida Holding AB 7.435 7.46 0 0 0.00%
Bravura Solutions Ltd. 1.44 1.49 0 0 0.00%
Braze Inc. Shares A 24.92 25.42 0 0 0.00%
Brazilian Rare Earths Ltd. 2.28 2.34 0 0 0.00%
Bread Financial Holdings Inc. 59.80 60.60 641 6 -1.44%
Breedon Group PLC 3.72 3.78 1 510 1 0.00%
Brembo N.V. 9.285 9.34 50 2 0.00%
Brenntag SE  48.80 48.81 474 15 -0.39%
Brera Holdings PLC 2.12 2.14 0 0 0.00%
Breville Group Ltd. 16.90 17.10 0 0 0.00%
Briacell Therapeutics Corp. 10.40 10.70 0 0 0.00%
BridgeBio Pharma Inc. 63.08 64.02 0 0 0.00%
Bridgeline Digital Inc. 0.89 1.00 0 0 0.00%
Bridgestone Corp. 40.37 40.77 5 1 +0.17%
Bright Horizons Family Sol.Inc 88.50 90.50 0 0 0.00%
Brighthouse Financial Inc. 55.50 57.00 0 0 0.00%
Brightstar Lottery PLC 12.90 13.40 2 1 -2.27%
Brii Biosciences Ltd. 0.168 0.189 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4205 0.4355 2 500 1 -0.69%
Brink's Co., The 101.00 102.00 0 0 0.00%
Brinker International Inc. 120.00 123.00 50 1 -0.82%
Bristol-Myers Squibb Co.  43.725 43.865 1 941 35 +0.05%
Bristow Group Inc. 31.80 32.20 0 0 0.00%
British American Tobacco PLC  49.80 49.85 5 804 54 +1.01%
British American Tobacco PLC ADRs 49.80 49.90 157 3 -0.20%
British Land Co. PLC, The 4.762 4.84 423 2 +1.76%
Brixton Metals Corp. 0.0402 0.0496 50 000 2 +20.19%
Broadcom Corp.  326.25 327.05 3 300 117 +0.21%
Broadridge Financial Solutions 196.00 199.00 0 0 0.00%
Broadstone Net Lease Inc. 14.90 15.10 0 0 0.00%
Broadwind Inc. 2.615 2.745 0 0 0.00%
Brockhaus Technologies AG 11.15 11.55 9 2 +2.20%
Broken Hill Mines Ltd. 0.5023 0.5257 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.27 45.71 11 2 +0.44%
Brookfield Business Corp. 30.40 30.80 0 0 0.00%
Brookfield Corp. Cl A 39.60 40.00 322 6 +0.25%
Brookfield Infrastructure Corp 39.80 40.40 0 0 0.00%
Brookfield Renewable Corp. Cl.A 33.60 34.00 0 0 0.00%
Brookfield Wealth Soluti. Ltd. Class A 39.40 40.00 0 0 0.00%
Brookside Energy Ltd. 0.286 0.33 11 497 3 +12.41%
Brother Industries Ltd. 16.90 17.10 0 0 0.00%
Brown & Brown Inc. 68.04 68.50 80 2 +0.29%
Brown-Forman Corp. 25.65 25.95 0 0 0.00%
BRP Inc. 60.00 61.00 0 0 0.00%
Bruker BioSciences Corp. 40.60 41.20 0 0 0.00%
Brunel International N.V. 7.81 7.91 0 0 0.00%
Brunello Cucinelli S.P.A. 93.82 93.86 201 2 +0.06%
Brunswick Corp. 59.50 60.68 0 0 0.00%
BT Group PLC 2.04 2.06 5 000 2 -0.97%
BTCS Inc. 2.854 2.91 7 1 +2.97%
BTQ Technologies Corp. 5.50 5.70 0 0 0.00%
Bucher Industries AG Namens-Aktien SF -,20 386.00 387.00 0 0 0.00%
Buckle Inc. 48.73 49.69 200 2 -0.47%
Budweiser Brew. Co. Apac Ltd. 0.865 0.915 0 0 0.00%
Build-A-Bear Workshop Inc. 49.20 50.50 20 1 +2.64%
Builders Firstsource Inc. 97.50 98.94 0 0 0.00%
Bulletin Resources Ltd. 0.03 0.0305 35 000 1 -1.64%
Bulten AB 4.515 4.55 15 1 -0.22%
Bunge Global S.A. 81.28 82.08 0 0 0.00%
Bunzl PLC 24.48 24.84 1 115 4 -0.08%
Burberry Group PLC 13.68 13.94 502 4 +0.11%
Burcon Nutrascience Corp. 1.04 1.11 0 0 0.00%
Bureau Veritas SA 26.52 26.54 191 2 -0.45%
Burford Capital Ltd. 8.105 8.17 0 0 0.00%
Burlington Stores Inc. 210.00 216.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 19.10 19.90 0 0 0.00%
BUZZI S.p.A. 51.90 51.95 30 2 +0.20%
BW Energy Ltd 3.205 3.23 0 0 0.00%
BW LPG Ltd. 10.63 10.68 1 784 9 +0.28%
BW Offshore Ltd. 3.19 3.21 0 0 0.00%
BWP Trust 2.14 2.18 0 0 0.00%
BWX Technologies Inc. 146.90 151.05 153 5 -2.04%
BXP Inc. 61.20 61.80 0 0 0.00%
BYD Co. Ltd.  10.875 10.93 102 708 292 +0.97%
BYD Electronic (Intl) Co. Ltd. 3.828 3.875 385 6 -0.65%
Byrna Technologies Inc. 15.538 15.85 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)