All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.906 3.969 6 009 19 +4.30%
B & M Europ.Value Retail S.A. 1.89 1.94 8 000 6 +4.30%
B+S Banksysteme AG 1.98 2.16 6 238 33 -1.92%
B. Riley Financial Inc. 3.945 4.033 0 0 0.00%
B2Gold Corp. 3.82 3.886 149 717 183 -4.72%
Baader Bank AG 6.15 6.40 51 293 122 -8.15%
Babcock & Wilcox Enterpr. Inc. 4.66 4.78 80 2 +10.95%
Babcock International Grp PLC 14.02 14.26 3 839 33 -1.18%
Bachem Holding AG 64.95 65.25 1 695 35 +1.80%
Badger Infrastructure Sol.Ltd. 46.00 46.80 5 2 +1.29%
Badger Meter Inc. 152.00 153.60 106 9 -0.33%
BAE Systems PLC 19.535 19.625 41 966 204 -0.08%
BAIC Motor Corp. Ltd. 0.2075 0.2154 21 909 14 -2.69%
Baidu Inc. 13.166 13.434 22 519 92 +4.01%
Baidu.com Inc. ADR  106.80 108.80 9 702 247 +2.66%
Bain Capital Specialty Finance 11.70 11.80 2 200 6 +1.72%
Baker Hughes Co. Cl. A 38.44 38.62 6 038 15 +0.61%
Bakkafrost P/F 43.00 43.34 1 107 23 +0.75%
Balchem Corp. 132.90 133.60 10 1 +1.66%
Ball Corp. 45.03 45.30 718 6 +1.44%
Ballard Power Systems Inc.  2.173 2.202 189 911 253 -3.67%
Banc of California Inc. 16.60 16.80 0 0 0.00%
Banca Generali S.p.A. 56.60 57.00 28 9 -1.64%
Banca IFIS S.p.A. 24.90 25.16 1 433 26 +0.16%
Banca Mediolanum S.p.A. 19.25 19.44 468 8 -0.36%
Banco BBVA Argentina S.A. ADRs 15.40 15.80 513 7 +3.23%
Banco Bilbao Vizcaya Argent. 19.705 19.73 25 941 206 +0.94%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.60 19.70 1 224 9 0.00%
Banco BPM S.p.A. 12.805 12.82 4 592 31 +0.16%
Banco Bradesco S.A BBD ADRs 2.74 2.90 1 372 10 +0.70%
Banco Com. Português SA (BCP) 0.874 0.8828 79 732 37 -1.06%
Banco de Sabadell S.A. 3.314 3.348 82 961 200 -1.41%
Banco Macro S.A. Sp. ADRs 76.50 77.50 373 13 +1.30%
Banco Santander (Brasil) S.A. 5.10 5.20 850 2 -1.90%
Banco Santander S.A.  9.915 9.941 89 025 340 -0.77%
Banco Santander S.A. ADRs 9.90 9.95 4 794 10 -1.49%
BANDAI NAMCO Holdings Inc. 22.73 23.18 219 15 -2.57%
Bandwidth Inc. 13.065 13.20 0 0 0.00%
Bang & Olufsen AS 1.804 1.83 10 1 +3.23%
Bank of America Corp.  46.885 47.17 5 707 103 -0.95%
Bank of China (Hongkong) Ltd. 4.315 4.402 15 763 13 -0.21%
Bank of China Ltd. 0.477 0.485 374 620 76 -0.56%
Bank of Chongqing Co. Ltd. 0.835 0.875 340 1 +1.15%
Bank of Communications Co.Ltd. 0.68 0.71 437 6 +2.14%
Bank of East Asia Ltd., The 1.44 1.46 53 3 -1.35%
Bank of Ireland Group PLC 16.28 16.405 10 167 81 -0.21%
Bank of Montreal 111.45 111.60 94 9 +1.31%
Bank of New York Mellon Corp. 99.56 100.02 160 7 +0.22%
Bank of Qingdao Co. Ltd. 0.41 0.43 0 0 0.00%
Bank Of Queensland Ltd. 3.64 3.70 2 359 3 -1.60%
Bank of Tianjin Co. Ltd 0.248 0.276 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.119 0.131 0 0 0.00%
Bank OZK 39.28 39.94 15 1 +0.52%
Bankinter S.A. 14.025 14.13 664 24 -0.46%
BANKUNITED Inc. 38.00 38.20 0 0 0.00%
Bannerman Energy Ltd. 1.938 1.998 7 367 18 -0.10%
Banque Cantonale Vaudoise 107.50 107.90 14 7 -0.37%
Banqup Group S.A. 3.06 3.27 416 6 +6.84%
Banxa Holdings Inc. 0.90 0.92 22 514 7 -1.09%
Banyan Gold Corp. 0.57 0.59 34 567 16 -2.50%
Baozun Inc. 0.705 0.759 6 325 6 -3.42%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.26 2.34 7 501 21 -2.59%
Barclays PLC 5.37 5.39 30 025 52 -0.19%
Barclays PLC ADRs 21.60 21.80 0 0 0.00%
Barco N.V. 11.88 11.92 432 5 +1.44%
Barings BDC Inc. 7.535 7.765 176 1 +1.47%
Barinthus Biotherapeutics PLC 0.575 0.615 0 0 0.00%
Barnes & Noble Education Inc. 7.945 8.46 606 8 -0.74%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.84 0.90 16 400 8 -10.81%
Barratt Redrow PLC 4.301 4.368 1 538 6 +1.53%
Barrett Business Services Inc. 31.20 31.60 16 1 +1.30%
Barrick Mining Corp.  37.315 37.505 150 484 750 -3.37%
Barry Callebaut AG 1 378.00 1 384.00 12 9 +3.10%
BASF SE  43.95 44.14 304 725 1 510 +0.66%
Basic-Fit N.V. 29.24 29.46 684 30 +2.50%
Basilea Pharmaceutica AG 59.10 59.20 82 10 -0.51%
Basler AG 14.90 15.18 9 448 45 +1.63%
Bastei Lübbe AG 8.34 8.48 2 552 14 -3.70%
Bath & Body Works Inc. 17.318 17.404 1 044 10 +6.13%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.92 0.99 0 0 0.00%
Battery X Metals Inc. 2.11 2.166 86 547 98 +7.78%
Bausch + Lomb Corp. 14.40 14.70 2 1 -0.69%
Bausch Health Companies Inc. 5.982 6.141 1 065 2 -2.26%
Bavarian Nordic 25.41 25.68 2 866 38 +1.34%
BAWAG Group AG  126.70 126.90 1 811 130 +1.52%
Baxter International Inc. 16.274 16.444 2 697 18 +1.51%
Bayer AG  36.35 36.54 299 078 1 684 +2.11%
Bayerische Motoren Werke AG  93.42 93.80 30 292 609 +1.39%
Bayerische Motoren Werke AG VZO  91.65 92.10 13 550 200 +1.38%
Bayhorse Silver Inc. 0.085 0.0865 532 473 51 +9.49%
Bayridge Resources Corp. 0.14 0.158 16 602 10 -9.27%
Baytex Energy Corp. 2.66 2.735 571 2 +1.27%
BayWa AG 16.50 16.95 7 915 788 -10.57%
BayWa AG vink. Namens-Aktien  2.60 2.655 1 004 219 538 +9.96%
BB Biotech AG 48.60 48.90 21 868 227 -0.51%
Bca Monte dei Paschi di Siena 8.827 8.959 110 227 78 +0.28%
Bca Pop. di Sondrio S.p.A. 16.30 16.38 324 15 -0.33%
BCE Inc. 19.805 19.93 696 7 +2.80%
BE Semiconductor Inds N.V. 131.75 132.40 1 365 51 -0.08%
Beach Energy Ltd. 0.64 0.655 0 0 0.00%
Beam Global Inc. 1.29 1.35 1 639 9 -0.70%
BEAMR IMAGING LTD. 1.54 1.58 2 910 2 -5.29%
Bear Creek Mining Corp. 0.371 0.392 284 372 86 -6.99%
Beauty Health Co., The 1.21 1.23 0 0 0.00%
Beazer Homes USA Inc. 16.90 17.30 0 0 0.00%
Beazley PLC 9.50 9.60 7 913 12 -2.06%
Bechtle AG  43.32 43.54 22 306 181 +0.32%
Becton, Dickinson & Co. 165.35 166.30 1 257 23 -0.24%
Bed Bath & Beyond Inc. 4.624 4.679 811 7 -3.77%
Bedford Metals Corp. 0.1118 0.1232 286 768 88 +0.32%
BEFESA S.A. 28.82 29.30 7 615 80 +2.38%
Beiersdorf AG  92.94 93.42 8 735 194 +0.69%
Beijer Ref AB 13.705 13.815 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.28 0.308 17 257 3 +0.65%
Beijing Enterprises Hldgs Ltd. 3.44 3.52 2 000 1 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2557 0.288 6 154 3 -5.97%
Beijing Geekplus Technology Co 2.40 2.46 8 316 14 -0.81%
Bel Fuse Inc. - CL-B 147.00 148.00 0 0 0.00%
Belden Inc. 99.00 100.00 1 1 -1.98%
Belgravia Hartford Capital Inc 0.0185 0.022 23 755 2 -9.76%
BELIMO Holding AG 830.50 834.00 14 5 -0.24%
Bellevue Gold Ltd. 0.90 0.925 72 570 41 -4.64%
BellRing Brands Inc. 23.00 23.40 3 875 22 -9.38%
Bellway PLC 31.00 31.20 0 0 0.00%
Benchmark Electronics Inc. 37.40 38.20 0 0 0.00%
Bendigo Bank Ltd. 5.90 6.00 1 1 -0.82%
Beneteau S.A. 8.24 8.315 1 562 8 +2.92%
Bentley Systems Inc. Reg. Shares Cl. B 33.00 33.40 559 6 0.00%
Benz Mining Corp. 0.915 0.955 113 534 45 +2.16%
Beone Medicines Ltd. 19.60 20.20 80 2 +2.00%
Beone Medicines Ltd. Sp.ADRs 262.00 266.00 17 4 -2.26%
Berentzen-Gruppe AG 3.57 3.71 9 061 35 -0.28%
BERGEN CARBON SOLUTIONS AS 0.288 0.298 8 302 11 +3.11%
Berkeley Energia Ltd. 0.261 0.275 54 144 8 -10.77%
Berkeley Group Holdings PLC 44.80 45.20 313 4 +1.79%
Berkley, W.R. Corp. 59.96 60.32 18 1 +0.87%
Berkshire Hathaway Inc.  424.60 426.70 19 059 835 +0.28%
Berkshire Hathaway Inc. Cl A 634 500.00 642 500.00 4 4 -0.24%
Berliner Effektengesellschaft AG 70.50 72.00 160 6 -1.40%
Bertrandt AG 18.16 18.34 4 580 48 +1.10%
Best Buy Co. Inc. 57.39 57.86 617 15 -2.73%
bet-at-home.com AG 2.20 2.35 21 276 48 -3.51%
Betsson AB 13.45 13.58 1 033 11 0.00%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 28.80 29.20 68 3 -5.23%
Beyond Meat Inc.  0.7268 0.749 842 123 489 -12.97%
Beyond Oil Ltd. 1.84 1.90 18 786 14 -3.09%
BFF Bank S.p.A. 9.445 9.535 2 439 11 +1.39%
BGC Group Inc. 7.60 7.85 0 0 0.00%
BH Macro Ltd. 4.52 4.56 0 0 0.00%
BHG Group AB 2.936 2.958 4 726 9 +1.80%
BHP Group Ltd.  25.635 25.755 75 949 372 -0.39%
BHP Group Ltd.SP ADRs 51.00 51.50 2 476 38 -0.96%
Bic S.A. 50.30 50.50 172 16 +1.72%
BICO Group AB 1.826 1.834 189 520 95 +3.34%
Bicycle Therapeutics Ltd. 5.65 5.85 1 284 5 -3.39%
Bid Corp. Ltd. 20.80 21.80 0 0 0.00%
BigBear.ai Holdings Inc.  4.777 4.832 87 384 132 -7.27%
BIGG Digital Assets Inc. 0.0361 0.0439 88 970 22 -3.82%
Biglari Holdings Inc. Cl.A 1 530.00 1 580.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 40.80 41.50 3 938 63 0.00%
Bike24 Holding AG 2.93 2.99 13 035 30 -1.68%
Bilfinger SE  106.10 106.80 10 700 218 -1.20%
Bilia AB A 12.45 12.54 10 1 +1.47%
Bilibili Inc. 20.40 21.00 1 044 13 -1.87%
Bilibili Inc. ADRs 20.70 21.20 2 104 22 -2.36%
Bill Holdings Inc. 46.45 47.385 449 11 +0.45%
Billerud AB 8.61 8.69 234 5 +0.82%
Binah Capital Group Inc. 1.84 1.99 0 0 0.00%
Binect AG 1.47 1.57 3 401 14 +0.68%
Bio-Gate AG 0.78 0.88 3 784 7 -1.84%
Bio-Rad Laboratories Inc. Cl.-A 256.60 259.10 7 3 +0.59%
Bio-Techne Corp. 50.00 50.50 75 2 -0.99%
Bioage Labs Inc. 11.60 11.90 471 4 +3.57%
BioArctic AB 28.66 28.96 324 17 -3.24%
BioCryst Pharmaceuticals Inc. 6.472 6.638 4 143 10 +3.26%
Biofrontera AG 2.28 2.48 2 318 23 +3.36%
BioGaia AB Namn-Aktier B 9.685 9.775 1 125 10 +3.33%
Biogen Inc. 149.80 150.70 661 27 +1.62%
Biohaven Ltd. 9.55 10.00 4 079 7 +6.70%
BioLife Solutions Inc. 21.20 21.40 5 1 -1.85%
Biomarin Pharmaceutical Inc. 50.90 51.12 280 5 -1.35%
BioMerieux 109.60 109.70 50 5 +0.73%
BioNTech SE (ADRs)  80.65 80.90 93 040 1 538 +1.31%
BioNxt Solutions Inc. 0.391 0.415 127 330 91 -3.46%
Biotalys NV Actions au Porteur o.N. 3.35 3.39 537 4 -1.47%
BioXcel Therapeutics Inc. 1.292 1.35 9 197 9 -10.00%
Birchcliff Energy Ltd. 4.654 4.713 2 256 7 +0.73%
Bird Construction Inc. 17.90 18.20 109 2 +2.21%
Birkenstock Holding PLC 34.92 35.08 7 213 40 -3.09%
Birks Group Inc. Class A 0.735 0.795 0 0 0.00%
Bit Digital Inc. 1.675 1.73 58 615 48 -6.69%
Bitcoin Group SE  30.92 31.28 10 096 204 -4.05%
Bitcoin Treasury Corp. 3.02 3.18 6 600 6 -3.87%
Bitdeer Technologies Group 9.24 9.42 1 537 15 -2.92%
Bitfarms Ltd. 2.079 2.101 234 812 93 -6.62%
BitMine Immersion Techno. Inc. 24.20 24.40 115 435 288 -4.72%
Bittium Oyj 27.90 28.05 2 971 11 +5.44%
BJ's Restaurants Inc. 33.40 34.20 6 1 -4.02%
BJS WHSL Club Hldgs Inc. 77.00 78.50 2 2 -0.63%
BKV Corp. 23.00 23.60 400 1 -1.69%
BKW AG 180.50 181.30 182 10 -0.06%
Black Bear Minerals Ltd. 0.584 0.604 0 0 0.00%
Black Hills Corp. 58.98 59.56 47 4 +1.60%
Black Iron Inc. 0.0825 0.094 1 768 2 +2.92%
Black Swan Graphene Inc. 0.585 0.60 12 254 17 +4.27%
Blackbaud Inc. 54.50 55.00 6 1 +0.93%
BlackBerry Ltd. 3.255 3.329 13 669 26 -2.86%
BlackLine Inc. 48.80 49.20 36 2 -0.41%
Blackrock Cap.Alloc.Trm Trst 11.906 12.214 200 2 +1.15%
BlackRock Funding Inc.  921.80 927.40 785 181 +0.42%
Blackrock Silver Corp. 0.816 0.86 1 842 096 222 +11.41%
BlackRock TCP Capital Corp. 4.51 4.606 15 672 23 +1.02%
Blackstone Inc. 131.16 132.46 1 017 43 +0.17%
Blackstone Mortgage Trust Inc. 16.70 16.87 850 10 -0.30%
Blackstone Secured Lending Fd. 22.815 23.275 7 045 8 +1.58%
Block H & R Inc. 37.00 37.20 96 3 +0.54%
Block Inc. 54.50 56.00 348 3 -0.90%
Block Inc. Class A  55.90 56.12 15 067 269 +1.78%
BlockchainK2 Corp. 0.063 0.0715 2 000 1 -6.16%
Blockmate Ventures Inc. 0.045 0.0545 2 100 1 -4.44%
Bloks Group Ltd. 7.43 7.58 1 1 -1.80%
Bloom Energy Corp.  74.44 75.53 10 868 151 -2.88%
Bloomin' Brands Inc. 5.30 5.40 460 2 -2.70%
Blue Ant Media Corp. 4.62 5.00 0 0 0.00%
Blue Bird Corp. 41.80 43.40 24 1 -4.52%
Blue Cap AG 16.80 17.10 13 399 95 -2.84%
Blue Gold Ltd. 1.682 1.766 200 1 -22.47%
Blue Lagoon Resources Inc. 0.416 0.434 52 103 17 +0.47%
Blue Owl Capital Corp. 10.558 10.996 4 230 29 +1.86%
Blue Sky Uranium Corp. 0.0214 0.0318 764 804 26 -4.93%
Bluelinx Holdings Inc. 52.50 53.50 0 0 0.00%
BlueNord ASA 36.55 36.90 2 305 33 +1.10%
Bluescope Steel Ltd. 13.50 13.70 0 0 0.00%
BLUSKY CARBON INC 0.027 0.032 23 710 6 -2.86%
BNP Paribas S.A.  80.21 80.22 10 882 308 -0.46%
BOC Aviation Ltd. 7.80 8.05 0 0 0.00%
Boeing Co.  184.04 185.18 6 017 194 +0.57%
Boise Cascade Co. 63.00 63.62 80 1 +1.84%
BOK Financial Corp. 102.00 103.00 1 1 +0.97%
Boliden AB 46.72 47.04 3 543 36 +1.44%
Bolloré SE 4.634 4.656 9 220 17 +1.08%
Bombardier Inc. 145.90 146.90 537 26 -0.30%
Bonava AB 1.016 1.036 3 244 4 +0.98%
Bonduelle S.A. 10.48 10.56 5 084 21 +3.93%
Bonesupport Holding AB 17.44 17.57 1 000 38 +4.89%
Bonterra Energy Corp. 2.80 2.82 1 977 3 +5.26%
BonTerra Resources Inc. 0.111 0.122 3 750 4 -5.00%
Booking Holdings Inc. 4 608.00 4 634.00 139 72 +0.22%
Boot Barn Holdings Inc. 150.00 153.00 4 1 -3.77%
Booz Allen Hamilton Hldg Corp. Class A 71.84 72.80 230 11 +0.95%
Boozt AB 10.51 10.67 13 3 -0.19%
Boralex Inc. 15.68 15.77 127 2 +0.96%
Borealis Mining Co. Ltd. 1.06 1.11 6 944 11 0.00%
Borgwarner Inc. 38.75 39.065 0 0 0.00%
Borr Drilling Ltd 3.338 3.552 1 909 3 -0.47%
Borregaard ASA 16.62 16.76 6 1 +1.09%
Borussia Dortmund GmbH&Co.KGaA  3.24 3.28 72 507 195 -0.15%
Bosideng Intl Hldgs Ltd. 0.49 0.53 6 218 4 0.00%
Boss Energy Ltd. 0.78 0.7862 59 016 33 +1.83%
Bossard Holding AG 168.40 168.60 11 9 +0.96%
Boston Beer Company Inc. Cl A 166.50 169.20 0 0 0.00%
Boston Omaha Corporation 10.43 10.74 0 0 0.00%
Boston Scientific Corp. 81.20 81.60 1 560 29 0.00%
Bougainville Copper Ltd. 0.41 0.416 59 253 36 +11.23%
Bouvet ASA 5.17 5.22 73 1 +0.39%
Bouygues S.A. 43.90 44.24 3 810 51 -0.56%
BOX Inc. 25.91 26.13 202 3 +1.94%
Boxlight Corp. ./. ./. 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.38 0.396 68 1 -0.52%
Boyd Gaming Corp. 73.00 73.50 32 6 0.00%
Boyd Group Services Inc. 137.00 139.00 0 0 0.00%
BP PLC  4.8735 4.8935 534 766 385 -0.66%
BP PLC ADRs 29.20 29.40 103 6 0.00%
BP Silver Corp. 0.336 0.39 32 449 7 +15.06%
BPER Banca S.p.A. 11.32 11.43 7 506 52 -0.65%
bpost S.A.  1.984 2.005 14 745 55 +0.65%
Brady Corp. Class A 67.00 69.50 7 1 -1.46%
Bragg Gaming Group Inc. 1.67 1.71 920 2 -7.18%
BRAIN Biotech AG  2.43 2.48 32 006 90 -5.43%
Brainchip Holdings Ltd. 0.101 0.1051 1 051 294 113 +9.61%
Brambles Ltd. 12.725 12.925 203 3 -1.60%
Brand House Collective Inc.The 0.92 0.985 0 0 0.00%
Brandywine Realty Trust 2.465 2.488 9 149 6 -1.14%
BRANICKS Group AG 1.71 1.808 108 479 90 -3.13%
Brasilagro - Cia Bras.de Prop. ADRs 2.86 3.16 1 985 9 +0.66%
Braskem S.A. 2.46 2.52 50 2 +2.54%
Bravida Holding AB 8.26 8.34 50 1 +0.85%
Bravura Solutions Ltd. 1.44 1.47 7 354 2 +0.69%
Braze Inc. Shares A 29.58 30.32 430 5 -1.90%
Brazilian Rare Earths Ltd. 2.22 2.30 994 3 0.00%
Bread Financial Holdings Inc. 63.48 64.26 150 2 +0.40%
Breedon Group PLC 3.78 3.84 375 3 0.00%
Brembo N.V. 9.40 9.49 316 5 +1.35%
Brenntag SE  49.22 49.51 18 758 150 +0.80%
Brera Holdings PLC 1.45 1.51 2 775 4 -15.91%
Breville Group Ltd. 16.70 17.00 6 1 +0.59%
Briacell Therapeutics Corp. 5.90 6.10 126 1 -8.40%
BridgeBio Pharma Inc. 63.84 64.62 500 9 -1.51%
Bridgeline Digital Inc. 0.64 0.705 1 000 1 -4.29%
Bridgestone Corp. 19.195 19.385 684 12 -1.77%
Bright Horizons Family Sol.Inc 86.00 87.50 0 0 0.00%
Brighthouse Financial Inc. 55.00 55.50 0 0 0.00%
Brightstar Lottery PLC 13.10 13.30 100 1 -1.50%
Brii Biosciences Ltd. 0.148 0.168 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4141 0.4292 32 389 12 -2.76%
Brink's Co., The 101.00 102.00 27 2 0.00%
Brinker International Inc. 120.00 124.00 129 4 -4.72%
Bristol-Myers Squibb Co.  45.82 46.145 12 700 140 -0.08%
Bristow Group Inc. 30.80 31.00 0 0 0.00%
British American Tobacco PLC  47.85 47.95 39 655 327 -1.14%
British American Tobacco PLC ADRs 48.40 48.50 5 646 18 +0.41%
British Land Co. PLC, The 4.588 4.664 25 671 18 +1.82%
Brixton Metals Corp. 0.0262 0.0392 219 928 18 0.00%
Broadcom Corp.  295.80 297.70 33 432 981 -0.10%
Broadridge Financial Solutions 193.00 194.00 0 0 0.00%
Broadstone Net Lease Inc. 14.70 15.00 3 882 22 +1.37%
Broadwind Inc. 2.51 2.58 4 983 3 -2.82%
Brockhaus Technologies AG 15.00 15.70 40 773 617 -0.64%
Broken Hill Mines Ltd. 0.6796 0.7103 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.16 45.43 1 014 12 +0.73%
Brookfield Business Corp. 31.20 31.60 0 0 0.00%
Brookfield Corp. Cl A 39.60 39.90 4 210 43 +1.02%
Brookfield Infrastructure Corp 38.80 39.40 493 6 -0.51%
Brookfield Renewable Corp. Cl.A 33.00 33.20 313 14 0.00%
Brookfield Wealth Soluti. Ltd. Class A 39.60 40.20 5 1 +0.51%
Brookside Energy Ltd. 0.25 0.268 2 000 1 +4.84%
Brother Industries Ltd. 16.70 17.20 2 2 0.00%
Brown & Brown Inc. 68.50 68.90 369 14 +1.39%
Brown-Forman Corp. 22.08 22.30 2 487 31 -1.64%
BRP Inc. 61.00 61.50 20 1 0.00%
Bruker BioSciences Corp. 40.96 41.37 195 8 +0.42%
Brunel International N.V. 7.71 7.75 1 240 8 +1.04%
Brunello Cucinelli S.P.A. 97.98 98.48 524 25 +0.08%
Brunswick Corp. 63.94 64.32 4 1 -0.22%
BT Group PLC 2.10 2.12 51 382 25 -2.78%
BTCS Inc. 2.312 2.438 2 312 4 -4.14%
BTQ Technologies Corp. 4.62 4.70 43 043 87 -6.85%
Bucher Industries AG Namens-Aktien SF -,20 395.00 396.50 0 0 0.00%
Buckle Inc. 45.54 46.01 310 4 +1.87%
Budweiser Brew. Co. Apac Ltd. 0.825 0.87 38 1 +1.75%
Build-A-Bear Workshop Inc. 50.00 50.50 350 10 +7.58%
Builders Firstsource Inc. 87.40 88.36 11 1 +0.57%
Bulletin Resources Ltd. 0.029 0.0305 50 335 1 -9.09%
Bulten AB 4.69 4.735 3 2 -0.32%
Bunge Global S.A. 75.54 76.30 1 044 19 +0.27%
Bunzl PLC 23.94 24.04 1 351 18 +0.17%
Burberry Group PLC 14.21 14.48 9 170 32 -1.07%
Burcon Nutrascience Corp. 1.02 1.08 112 2 0.00%
Bureau Veritas SA 27.06 27.20 97 14 -0.07%
Burford Capital Ltd. 7.77 7.855 15 359 33 +1.44%
Burlington Stores Inc. 242.00 246.00 4 2 0.00%
Burning Rock Biotech Ltd. ADR 17.10 18.10 0 0 0.00%
BUZZI S.p.A. 51.70 52.05 317 15 -0.58%
BW Energy Ltd 3.805 3.84 140 2 +0.54%
BW LPG Ltd. 11.00 11.10 12 121 59 +4.40%
BW Offshore Ltd. 3.865 3.89 1 584 5 +2.41%
BWP Trust 2.30 2.34 0 0 0.00%
BWX Technologies Inc. 147.65 150.65 271 21 -1.13%
BXP Inc. 58.52 58.78 0 0 0.00%
BYD Co. Ltd.  10.515 10.655 1 590 007 2 701 +4.82%
BYD Electronic (Intl) Co. Ltd. 3.612 3.648 15 055 40 -1.41%
Byrna Technologies Inc. 13.50 13.80 301 3 -5.41%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)