All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| B & G Foods Inc. | 3.866 | 3.927 | 2 007 | 6 | +1.03% |
| B & M Europ.Value Retail S.A. | 1.84 | 1.90 | 600 | 1 | -0.52% |
| B&S Group S.A. | 5.63 | 5.88 | 13 | 3 | -1.18% |
| B+S Banksysteme AG | 2.22 | 2.32 | 20 486 | 48 | -4.31% |
| B. Riley Financial Inc. | 3.312 | 3.394 | 0 | 0 | 0.00% |
| B2Gold Corp. | 3.901 | 3.934 | 32 054 | 44 | +0.67% |
| Baader Bank AG | 6.85 | 6.90 | 470 | 8 | 0.00% |
| Babcock & Wilcox Enterpr. Inc. | 5.05 | 5.15 | 4 035 | 10 | +2.05% |
| Babcock International Grp PLC | 13.35 | 13.42 | 3 264 | 16 | +1.06% |
| Bachem Holding AG | 56.85 | 57.15 | 69 | 5 | -0.78% |
| Badger Infrastructure Sol.Ltd. | 47.20 | 48.00 | 0 | 0 | 0.00% |
| Badger Meter Inc. | 153.80 | 156.10 | 3 | 2 | +0.71% |
| BAE Systems PLC | 19.395 | 19.405 | 17 439 | 129 | +1.46% |
| BAIC Motor Corp. Ltd. | 0.2227 | 0.2293 | 14 044 | 5 | -2.14% |
| Baidu Inc. | 13.774 | 13.948 | 8 030 | 55 | +4.20% |
Baidu.com Inc. ADR
|
111.00 | 111.20 | 8 136 | 177 | +2.96% |
| Bain Capital Specialty Finance | 12.30 | 12.40 | 94 | 2 | 0.00% |
| Baker Hughes Co. Cl. A | 42.005 | 42.525 | 262 | 6 | -0.58% |
| Bakkafrost P/F | 41.20 | 41.32 | 426 | 5 | -0.58% |
| Balchem Corp. | 128.00 | 130.60 | 2 | 2 | +1.86% |
| Ball Corp. | 41.79 | 42.41 | 72 | 3 | +0.69% |
Ballard Power Systems Inc.
|
2.368 | 2.399 | 31 481 | 86 | -1.03% |
| Banc of California Inc. | 16.30 | 16.60 | 0 | 0 | 0.00% |
| Banca Generali S.p.A. | 54.70 | 54.75 | 21 | 3 | +0.18% |
| Banca IFIS S.p.A. | 24.40 | 24.44 | 236 | 12 | +0.83% |
| Banca Mediolanum S.p.A. | 18.12 | 18.14 | 1 912 | 5 | -0.28% |
| Banco BBVA Argentina S.A. ADRs | 14.10 | 14.40 | 500 | 4 | -0.70% |
| Banco Bilbao Vizcaya Argent. | 18.85 | 18.855 | 15 148 | 87 | +0.45% |
| Banco Bilbao Vizcaya Argent. Spons.ADRs | 18.80 | 18.90 | 0 | 0 | 0.00% |
| Banco BPM S.p.A. | 12.145 | 12.15 | 2 762 | 19 | +0.83% |
| Banco Bradesco S.A BBD ADRs | 2.88 | 2.96 | 9 | 1 | +1.41% |
| Banco Com. Português SA (BCP) | 0.8402 | 0.8412 | 63 594 | 14 | -1.20% |
| Banco de Sabadell S.A. | 3.261 | 3.263 | 71 584 | 58 | -0.40% |
| Banco Macro S.A. Sp. ADRs | 73.50 | 74.50 | 1 | 1 | +0.68% |
| Banco Santander (Brasil) S.A. | 5.30 | 5.35 | 0 | 0 | 0.00% |
Banco Santander S.A.
|
9.441 | 9.442 | 56 422 | 223 | -0.33% |
| Banco Santander S.A. ADRs | 9.40 | 9.50 | 600 | 2 | 0.00% |
| BANDAI NAMCO Holdings Inc. | 23.81 | 24.29 | 90 | 3 | +1.08% |
| Bandwidth Inc. | 12.71 | 12.795 | 0 | 0 | 0.00% |
| Bang & Olufsen AS | 1.964 | 1.982 | 6 | 1 | +0.42% |
Bank of America Corp.
|
46.36 | 46.415 | 4 165 | 77 | +0.12% |
|
Bank of China (Hongkong) |
4.055 | 4.099 | 724 | 5 | +0.63% |
| Bank of China Ltd. | 0.4894 | 0.4929 | 101 485 | 33 | -1.77% |
| Bank of Chongqing Co. Ltd. | 0.86 | 0.90 | 1 589 | 1 | -0.55% |
| Bank of Communications Co.Ltd. | 0.77 | 0.805 | 141 | 1 | +0.63% |
| Bank of East Asia Ltd., The | 1.44 | 1.46 | 0 | 0 | 0.00% |
| Bank of Ireland Group PLC | 15.755 | 15.885 | 3 554 | 64 | -1.44% |
| Bank of Montreal | 110.15 | 111.20 | 1 | 1 | +0.45% |
| Bank of New York Mellon Corp. | 97.48 | 98.45 | 18 | 3 | +0.39% |
| Bank of Qingdao Co. Ltd. | 0.424 | 0.446 | 0 | 0 | 0.00% |
| Bank Of Queensland Ltd. | 3.64 | 3.68 | 0 | 0 | 0.00% |
| Bank of Tianjin Co. Ltd | 0.26 | 0.278 | 0 | 0 | 0.00% |
| Bank of Zjengzhou Co. Ltd. | 0.127 | 0.14 | 0 | 0 | 0.00% |
| Bank OZK | 40.33 | 40.85 | 11 | 2 | -0.64% |
| Bankinter S.A. | 13.68 | 13.685 | 898 | 12 | +0.33% |
| BANKUNITED Inc. | 38.40 | 39.20 | 0 | 0 | 0.00% |
| Bannerman Energy Ltd. | 1.802 | 1.838 | 366 | 2 | -2.75% |
| Banque Cantonale Vaudoise | 103.70 | 103.90 | 6 | 2 | -0.19% |
| Banqup Group S.A. | 3.43 | 3.44 | 297 | 2 | -0.29% |
| Banxa Holdings Inc. | 0.76 | 0.795 | 700 | 1 | -0.65% |
| Banyan Gold Corp. | 0.615 | 0.65 | 4 715 | 4 | +4.00% |
| Baozun Inc. | 0.829 | 0.893 | 0 | 0 | 0.00% |
|
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.62 | 2.66 | 728 | 4 | +0.76% |
| Barclays PLC | 4.98 | 4.985 | 5 168 | 14 | -0.10% |
| Barclays PLC ADRs | 19.80 | 19.90 | 0 | 0 | 0.00% |
| Barco N.V. | 12.22 | 12.26 | 53 | 5 | -0.08% |
| Barings BDC Inc. | 7.555 | 7.735 | 0 | 0 | 0.00% |
| Barinthus Biotherapeutics PLC | 0.635 | 0.69 | 1 500 | 1 | +0.79% |
| Barnes & Noble Education Inc. | 7.495 | 7.72 | 3 | 1 | -1.71% |
| BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. | 1.01 | 1.03 | 1 960 | 2 | +3.00% |
| Barratt Redrow PLC | 4.232 | 4.299 | 3 | 1 | -0.71% |
| Barrett Business Services Inc. | 29.40 | 29.80 | 0 | 0 | 0.00% |
Barrick Mining Corp.
|
35.28 | 35.35 | 34 727 | 201 | +0.28% |
| Barry Callebaut AG | 1 305.00 | 1 309.00 | 30 | 16 | -1.66% |
BASF SE
|
43.43 | 43.44 | 114 571 | 664 | -0.53% |
| Basic-Fit N.V. | 27.78 | 27.96 | 478 | 9 | -1.77% |
| Basilea Pharmaceutica AG | 55.40 | 55.70 | 18 | 1 | +0.91% |
| Basler AG | 14.36 | 14.40 | 6 325 | 36 | -3.89% |
| Bastei Lübbe AG | 8.50 | 8.62 | 7 784 | 24 | +2.91% |
| Bath & Body Works Inc. | 16.14 | 16.29 | 35 | 3 | +0.67% |
| Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 | 0.99 | 1.03 | 0 | 0 | 0.00% |
| Battery X Metals Inc. | 1.75 | 1.90 | 4 050 | 8 | +3.01% |
| Bausch + Lomb Corp. | 14.20 | 14.70 | 0 | 0 | 0.00% |
| Bausch Health Companies Inc. | 5.914 | 6.063 | 0 | 0 | 0.00% |
| Bavarian Nordic | 25.49 | 25.55 | 773 | 14 | +0.59% |
BAWAG Group AG
|
120.30 | 120.40 | 1 079 | 68 | +1.18% |
| Baxter International Inc. | 15.966 | 16.202 | 882 | 5 | +1.23% |
Bayer AG
|
34.805 | 34.82 | 575 276 | 2 059 | +4.30% |
Bayerische Motoren Werke AG
|
97.22 | 97.26 | 52 877 | 883 | +0.98% |
Bayerische Motoren Werke AG VZO
|
88.30 | 88.40 | 20 617 | 208 | +1.55% |
| Bayridge Resources Corp. | 0.153 | 0.167 | 2 000 | 3 | -4.38% |
| Baytex Energy Corp. | 2.734 | 2.817 | 0 | 0 | 0.00% |
| BayWa AG | 18.00 | 18.90 | 1 437 | 79 | +2.16% |
BayWa AG vink. Namens-Aktien
|
2.50 | 2.51 | 108 952 | 133 | -0.79% |
| BB Biotech AG | 49.70 | 49.85 | 6 125 | 95 | +0.50% |
| Bca Monte dei Paschi di Siena | 7.947 | 7.948 | 69 271 | 90 | +4.39% |
| Bca Pop. di Sondrio S.p.A. | 15.015 | 15.025 | 655 | 6 | 0.00% |
| BCE Inc. | 19.99 | 20.19 | 1 351 | 8 | -0.25% |
| BE Semiconductor Inds N.V. | 145.95 | 146.05 | 3 183 | 62 | +5.22% |
| Beach Energy Ltd. | 0.655 | 0.675 | 2 | 1 | +0.75% |
| Beam Global Inc. | 1.61 | 1.64 | 3 740 | 3 | -0.61% |
| BEAMR IMAGING LTD. | 1.99 | 2.04 | 0 | 0 | 0.00% |
| Bear Creek Mining Corp. | 0.311 | 0.323 | 1 538 | 5 | +6.95% |
| Beauty Health Co., The | 1.22 | 1.30 | 0 | 0 | 0.00% |
| Beazer Homes USA Inc. | 19.10 | 19.60 | 60 | 1 | +0.52% |
| Beazley PLC | 9.00 | 9.10 | 644 | 2 | +0.56% |
Bechtle AG
|
43.88 | 43.94 | 11 627 | 117 | +1.10% |
| Becton, Dickinson & Co. | 164.80 | 166.40 | 270 | 12 | -0.18% |
| Bed Bath & Beyond Inc. | 5.402 | 5.454 | 100 | 1 | -0.41% |
| Bedford Metals Corp. | 0.1524 | 0.1584 | 58 138 | 30 | -3.79% |
| BEFESA S.A. | 27.80 | 27.86 | 2 870 | 35 | +0.79% |
Beiersdorf AG
|
89.04 | 89.08 | 13 559 | 246 | -1.92% |
| Beijer Ref AB | 13.75 | 13.87 | 0 | 0 | 0.00% |
| Beijing Cap.Intl Airport Co.Lt | 0.294 | 0.322 | 0 | 0 | 0.00% |
| Beijing Enterprises Hldgs Ltd. | 3.92 | 4.00 | 0 | 0 | 0.00% |
| Beijing Enterprises Wtr Gr.Ltd | 0.2606 | 0.2921 | 1 139 | 3 | -7.00% |
| Beijing Geekplus Technology Co | 2.66 | 2.74 | 500 | 1 | 0.00% |
| Bel Fuse Inc. - CL-B | 142.00 | 144.00 | 22 | 6 | +0.70% |
| Belden Inc. | 103.00 | 105.00 | 112 | 3 | -0.95% |
| Belgravia Hartford Capital Inc | 0.0245 | 0.0285 | 0 | 0 | 0.00% |
| BELIMO Holding AG | 827.50 | 828.00 | 3 | 3 | +0.78% |
| Bellevue Gold Ltd. | 0.78 | 0.795 | 1 000 | 2 | +0.62% |
| BellRing Brands Inc. | 26.60 | 27.20 | 35 | 2 | -0.75% |
| Bellway PLC | 30.60 | 31.00 | 0 | 0 | 0.00% |
| Benchmark Electronics Inc. | 40.00 | 40.80 | 0 | 0 | 0.00% |
| Bendigo Bank Ltd. | 5.90 | 6.00 | 0 | 0 | 0.00% |
| Beneteau S.A. | 8.135 | 8.17 | 1 | 1 | -0.49% |
| Bentley Systems Inc. Reg. Shares Cl. B | 36.60 | 37.60 | 40 | 1 | +1.08% |
| Benz Mining Corp. | 0.875 | 0.895 | 11 846 | 10 | +7.19% |
| Beone Medicines Ltd. | 21.00 | 21.80 | 0 | 0 | 0.00% |
| Beone Medicines Ltd. Sp.ADRs | 274.00 | 278.00 | 5 | 1 | -1.44% |
| Berentzen-Gruppe AG | 3.68 | 3.73 | 1 695 | 15 | -0.54% |
| BERGEN CARBON SOLUTIONS AS | 0.322 | 0.337 | 674 | 2 | -7.74% |
| Berkeley Energia Ltd. | 0.2805 | 0.2925 | 0 | 0 | 0.00% |
| Berkeley Group Holdings PLC | 41.80 | 42.20 | 61 | 2 | -2.33% |
| Berkley, W.R. Corp. | 56.98 | 57.64 | 8 | 2 | +0.70% |
Berkshire Hathaway Inc.
|
429.85 | 430.10 | 7 582 | 341 | -0.70% |
| Berkshire Hathaway Inc. Cl A | 642 000.00 | 649 000.00 | 0 | 0 | 0.00% |
| Berliner Effektengesellschaft AG | 70.50 | 72.00 | 850 | 6 | -0.70% |
| Berry Corp. | 2.92 | 2.98 | 0 | 0 | 0.00% |
| Bertrandt AG | 17.80 | 17.84 | 1 132 | 10 | -0.89% |
| Best Buy Co. Inc. | 63.22 | 63.82 | 3 066 | 12 | +0.02% |
|
bet-at-home. |
2.35 | 2.42 | 421 | 6 | -0.84% |
| Betsson AB | 13.09 | 13.11 | 281 | 6 | -0.61% |
| Better Home & Finance Hldg.Co. Sh.A New DL-,0001 | 40.20 | 41.00 | 144 | 6 | +5.13% |
|
Bettermoo(d) |
./. | ./. | 0 | 0 | 0.00% |
Beyond Meat Inc.
|
1.047 | 1.075 | 92 618 | 99 | +1.58% |
| Beyond Oil Ltd. | 2.04 | 2.10 | 0 | 0 | 0.00% |
| BFF Bank S.p.A. | 10.45 | 10.46 | 38 | 6 | +0.29% |
| BGC Group Inc. | 7.50 | 7.65 | 0 | 0 | 0.00% |
| BH Macro Ltd. | 4.58 | 4.60 | 0 | 0 | 0.00% |
| BHG Group AB | 2.838 | 2.854 | 0 | 0 | 0.00% |
BHP Group Ltd.
|
25.245 | 25.365 | 13 565 | 88 | -0.22% |
| BHP Group Ltd.SP ADRs | 50.50 | 51.00 | 334 | 8 | 0.00% |
| Bic S.A. | 47.05 | 47.10 | 538 | 11 | -0.74% |
| BICO Group AB | 1.731 | 1.734 | 8 618 | 39 | -4.52% |
| Bicycle Therapeutics Ltd. | 5.95 | 6.20 | 18 | 2 | -2.46% |
| Bid Corp. Ltd. | 20.80 | 21.60 | 0 | 0 | 0.00% |
BigBear.ai Holdings Inc.
|
5.902 | 5.944 | 25 320 | 38 | +1.57% |
| BIGG Digital Assets Inc. | 0.0471 | 0.0557 | 3 714 | 1 | +10.44% |
| Biglari Holdings Inc. Cl.A | 1 290.00 | 1 330.00 | 0 | 0 | 0.00% |
| Bijou Brigitte Mod.Acces AG | 39.20 | 39.40 | 653 | 17 | -0.51% |
| Bike24 Holding AG | 3.04 | 3.11 | 8 690 | 12 | -2.26% |
Bilfinger SE
|
104.80 | 105.00 | 17 032 | 372 | +4.16% |
| Bilia AB A | 11.45 | 11.46 | 0 | 0 | 0.00% |
| Bilibili Inc. | 22.60 | 23.20 | 1 | 1 | +1.79% |
| Bilibili Inc. ADRs | 22.30 | 22.60 | 152 | 2 | +1.35% |
| Bill Holdings Inc. | 46.295 | 46.77 | 462 | 5 | +0.34% |
| Billerud AB | 8.325 | 8.375 | 969 | 5 | -0.59% |
| Binah Capital Group Inc. | 2.02 | 2.12 | 0 | 0 | 0.00% |
| Binect AG | 2.30 | 2.60 | 3 912 | 23 | +52.94% |
| Bio-Gate AG | 0.91 | 0.965 | 261 | 2 | -3.19% |
| Bio-Rad Laboratories Inc. Cl.-A | 270.80 | 274.80 | 0 | 0 | 0.00% |
| Bio-Techne Corp. | 52.50 | 53.50 | 3 | 1 | +0.94% |
| Bioage Labs Inc. | 9.35 | 9.70 | 1 004 | 4 | -2.51% |
| BioArctic AB | 28.68 | 28.74 | 75 | 6 | +2.64% |
| BioCryst Pharmaceuticals Inc. | 6.578 | 6.652 | 45 | 2 | +0.95% |
| Biofrontera AG | 2.64 | 2.69 | 388 | 8 | -2.58% |
| BioGaia AB Namn-Aktier B | 8.975 | 8.985 | 6 | 2 | -0.06% |
| Biogen Inc. | 154.50 | 155.90 | 304 | 20 | -0.80% |
| Biohaven Ltd. | 8.25 | 8.40 | 0 | 0 | 0.00% |
| BioLife Solutions Inc. | 21.80 | 22.20 | 0 | 0 | 0.00% |
| Biomarin Pharmaceutical Inc. | 45.79 | 46.13 | 46 | 5 | +0.57% |
| BioMerieux | 104.30 | 104.50 | 16 | 2 | 0.00% |
BioNTech SE (ADRs)
|
85.30 | 85.50 | 91 951 | 1 043 | +3.45% |
| BioNxt Solutions Inc. | 0.427 | 0.447 | 65 667 | 39 | +3.99% |
| Biotalys NV Actions au Porteur o.N. | 4.57 | 4.62 | 0 | 0 | 0.00% |
| BioXcel Therapeutics Inc. | 1.784 | 1.864 | 45 | 1 | +3.01% |
| Birchcliff Energy Ltd. | 4.889 | 4.987 | 54 | 2 | -1.63% |
| Bird Construction Inc. | 16.70 | 17.10 | 24 | 2 | -1.18% |
| Birkenstock Holding PLC | 37.90 | 38.02 | 123 | 6 | +0.32% |
| Birks Group Inc. Class A | 0.915 | 0.985 | 0 | 0 | 0.00% |
| Bit Digital Inc. | 1.915 | 1.955 | 8 822 | 10 | +3.17% |
Bitcoin Group SE
|
34.46 | 34.74 | 4 496 | 68 | +0.81% |
| Bitcoin Treasury Corp. | 3.50 | 3.64 | 0 | 0 | 0.00% |
| Bitdeer Technologies Group | 10.25 | 10.45 | 1 865 | 14 | +3.45% |
| Bitfarms Ltd. | 2.542 | 2.567 | 50 840 | 29 | +2.15% |
| BitMine Immersion Techno. Inc. | 30.20 | 30.40 | 22 573 | 88 | +4.08% |
| Bittium Oyj | 19.70 | 19.76 | 1 053 | 5 | +4.56% |
| BJ's Restaurants Inc. | 31.80 | 32.20 | 0 | 0 | 0.00% |
| BJS WHSL Club Hldgs Inc. | 78.00 | 79.00 | 0 | 0 | 0.00% |
| BKV Corp. | 25.00 | 25.60 | 0 | 0 | 0.00% |
| BKW AG | 177.00 | 177.50 | 153 | 9 | -0.11% |
| Black Bear Minerals Ltd. | 0.391 | 0.407 | 0 | 0 | 0.00% |
| Black Hills Corp. | 59.80 | 60.38 | 46 | 3 | +0.37% |
| Black Iron Inc. | 0.08 | 0.088 | 0 | 0 | 0.00% |
| Black Swan Graphene Inc. | 0.61 | 0.635 | 217 | 2 | -1.61% |
| Blackbaud Inc. | 54.50 | 55.00 | 0 | 0 | 0.00% |
| BlackBerry Ltd. | 3.692 | 3.749 | 850 | 3 | +1.16% |
| BlackLine Inc. | 49.40 | 50.50 | 75 | 1 | -0.80% |
|
Blackrock Cap.Alloc. |
12.318 | 12.628 | 1 392 | 7 | +1.41% |
BlackRock Funding Inc.
|
921.40 | 923.60 | 685 | 96 | +0.13% |
| Blackrock Silver Corp. | 0.504 | 0.518 | 5 000 | 3 | +0.79% |
| BlackRock TCP Capital Corp. | 5.185 | 5.26 | 655 | 4 | +0.76% |
| Blackstone Inc. | 130.30 | 131.16 | 561 | 17 | +0.47% |
| Blackstone Mortgage Trust Inc. | 16.97 | 17.17 | 42 | 2 | +0.35% |
| Blackstone Secured Lending Fd. | 24.27 | 24.595 | 1 068 | 8 | +1.19% |
| Block H & R Inc. | 36.00 | 36.40 | 1 | 1 | +0.55% |
| Block Inc. | 52.00 | 52.50 | 0 | 0 | 0.00% |
Block Inc. Class A
|
52.53 | 52.67 | 3 159 | 83 | +0.36% |
| BlockchainK2 Corp. | 0.057 | 0.061 | 0 | 0 | 0.00% |
| Blockmate Ventures Inc. | 0.054 | 0.0575 | 2 000 | 1 | 0.00% |
| Bloks Group Ltd. | 7.71 | 7.86 | 0 | 0 | 0.00% |
Bloom Energy Corp.
|
103.30 | 103.84 | 3 340 | 95 | +1.43% |
| Bloomin' Brands Inc. | 5.80 | 5.85 | 4 | 1 | -0.85% |
| Blue Ant Media Corp. | 5.05 | 5.25 | 0 | 0 | 0.00% |
| Blue Bird Corp. | 43.40 | 45.40 | 0 | 0 | 0.00% |
| Blue Cap AG | 18.30 | 18.50 | 584 | 7 | +1.09% |
| Blue Gold Ltd. | 3.445 | 3.615 | 0 | 0 | 0.00% |
| Blue Lagoon Resources Inc. | 0.402 | 0.426 | 196 | 2 | -1.23% |
| Blue Owl Capital Corp. | 11.496 | 11.60 | 1 105 | 12 | +0.24% |
| Blue Sky Uranium Corp. | 0.0252 | 0.0328 | 1 000 | 1 | +23.31% |
| Bluelinx Holdings Inc. | 51.00 | 52.50 | 0 | 0 | 0.00% |
| BlueNord ASA | 37.55 | 37.75 | 134 | 6 | -0.13% |
| Bluescope Steel Ltd. | 13.40 | 13.60 | 0 | 0 | 0.00% |
| BLUSKY CARBON INC | 0.0362 | 0.0438 | 30 000 | 4 | +9.90% |
BNP Paribas S.A.
|
76.01 | 76.03 | 10 492 | 210 | +1.17% |
| BOC Aviation Ltd. | 7.95 | 8.25 | 0 | 0 | 0.00% |
Boeing Co.
|
174.26 | 174.40 | 2 969 | 81 | +0.37% |
| Boise Cascade Co. | 62.44 | 63.04 | 0 | 0 | 0.00% |
| BOK Financial Corp. | 99.00 | 100.00 | 0 | 0 | 0.00% |
| Boliden AB | 42.48 | 42.53 | 373 | 7 | +0.95% |
| Bolloré SE | 4.646 | 4.662 | 128 | 6 | +0.30% |
| Bombardier Inc. | 141.30 | 142.35 | 195 | 13 | +0.49% |
| Bonava AB | 0.924 | 0.935 | 0 | 0 | 0.00% |
| Bonduelle S.A. | 10.22 | 10.34 | 808 | 6 | +0.39% |
| Bonesupport Holding AB | 16.84 | 16.90 | 107 | 9 | -1.75% |
| Bonterra Energy Corp. | 2.62 | 2.68 | 880 | 3 | +1.52% |
| BonTerra Resources Inc. | 0.102 | 0.109 | 4 000 | 2 | -1.92% |
| boohoo Group PLC | 0.2894 | 0.3168 | 1 633 | 5 | -3.83% |
| Booking Holdings Inc. | 4 445.00 | 4 463.00 | 54 | 26 | -0.38% |
| Boot Barn Holdings Inc. | 172.00 | 175.00 | 12 | 1 | +0.57% |
| Booz Allen Hamilton Hldg Corp. Class A | 76.94 | 77.68 | 273 | 10 | +1.96% |
| Boozt AB | 9.52 | 9.615 | 39 | 1 | -1.66% |
| Boralex Inc. | 15.12 | 15.26 | 0 | 0 | 0.00% |
| Borealis Mining Co. Ltd. | 1.00 | 1.10 | 35 186 | 10 | +8.91% |
| Borgwarner Inc. | 36.735 | 37.10 | 1 | 1 | +0.35% |
| Borr Drilling Ltd | 3.442 | 3.606 | 253 | 3 | -0.75% |
| Borregaard ASA | 16.12 | 16.20 | 2 | 2 | -0.37% |
Borussia Dortmund GmbH&Co.![]() |
3.295 | 3.30 | 48 172 | 89 | -0.90% |
| Bosideng Intl Hldgs Ltd. | 0.535 | 0.56 | 0 | 0 | 0.00% |
| Boss Energy Ltd. | 0.916 | 0.9292 | 4 238 | 4 | -3.49% |
| Bossard Holding AG | 164.40 | 165.00 | 8 | 3 | -1.08% |
| Boston Beer Company Inc. Cl A | 166.20 | 170.30 | 1 | 1 | +1.13% |
| Boston Omaha Corporation | 11.47 | 11.63 | 0 | 0 | 0.00% |
| Boston Scientific Corp. | 83.40 | 83.80 | 424 | 12 | -0.72% |
| Bougainville Copper Ltd. | 0.342 | 0.352 | 43 850 | 15 | -3.85% |
| Bouvet ASA | 5.13 | 5.19 | 0 | 0 | 0.00% |
| Bouygues S.A. | 43.44 | 43.46 | 9 301 | 91 | -0.05% |
| BOX Inc. | 27.09 | 27.22 | 121 | 3 | +0.22% |
| Boxlight Corp. | 0.69 | 0.715 | 0 | 0 | 0.00% |
| Boyaa Interactive Intl Ltd. | 0.41 | 0.426 | 0 | 0 | 0.00% |
| Boyd Gaming Corp. | 69.00 | 70.00 | 1 | 1 | -0.72% |
| Boyd Group Services Inc. | 144.00 | 148.00 | 0 | 0 | 0.00% |
BP PLC
|
5.16 | 5.165 | 200 077 | 171 | -0.15% |
| BP PLC ADRs | 30.80 | 31.00 | 150 | 1 | +0.65% |
| BP Silver Corp. | 0.29 | 0.318 | 0 | 0 | 0.00% |
| BPER Banca S.p.A. | 10.44 | 10.445 | 2 018 | 17 | +0.29% |
bpost S.A.
|
1.92 | 1.934 | 17 118 | 33 | +0.73% |
| Brady Corp. Class A | 66.50 | 67.00 | 0 | 0 | 0.00% |
| Bragg Gaming Group Inc. | 1.89 | 1.94 | 0 | 0 | 0.00% |
BRAIN Biotech AG
|
2.96 | 3.10 | 8 697 | 32 | -1.00% |
| Brainchip Holdings Ltd. | 0.1021 | 0.105 | 635 295 | 61 | +0.48% |
| Brambles Ltd. | 13.035 | 13.23 | 3 | 1 | -1.66% |
| Brand House Collective Inc.The | 1.02 | 1.06 | 0 | 0 | 0.00% |
| Brandywine Realty Trust | 2.666 | 2.732 | 2 125 | 6 | -1.13% |
| BRANICKS Group AG | 1.838 | 1.856 | 16 010 | 26 | -1.18% |
| Brasilagro - Cia Bras.de Prop. ADRs | 3.12 | 3.26 | 30 | 1 | +1.89% |
| Braskem S.A. | 2.56 | 2.60 | 0 | 0 | 0.00% |
| Bravida Holding AB | 7.675 | 7.705 | 7 | 1 | +0.91% |
| Bravura Solutions Ltd. | 1.49 | 1.55 | 0 | 0 | 0.00% |
| Braze Inc. Shares A | 26.30 | 26.81 | 539 | 4 | +2.34% |
| Brazilian Rare Earths Ltd. | 2.10 | 2.18 | 406 | 4 | -5.22% |
| Bread Financial Holdings Inc. | 61.80 | 62.22 | 0 | 0 | 0.00% |
| Breedon Group PLC | 3.72 | 3.76 | 500 | 1 | 0.00% |
| Brembo N.V. | 9.445 | 9.50 | 40 | 2 | +0.26% |
Brenntag SE
|
48.39 | 48.41 | 5 104 | 58 | -2.22% |
| Brera Holdings PLC | 2.10 | 2.22 | 0 | 0 | 0.00% |
| Breville Group Ltd. | 16.80 | 17.10 | 0 | 0 | 0.00% |
| Briacell Therapeutics Corp. | 9.65 | 10.00 | 0 | 0 | 0.00% |
| BridgeBio Pharma Inc. | 63.22 | 64.14 | 20 | 1 | -0.06% |
| Bridgeline Digital Inc. | 0.835 | 0.945 | 0 | 0 | 0.00% |
| Bridgestone Corp. | 38.81 | 39.20 | 3 | 1 | +0.90% |
| Bright Horizons Family Sol.Inc | 87.50 | 89.50 | 2 | 1 | -1.69% |
| Brighthouse Financial Inc. | 55.50 | 56.50 | 0 | 0 | 0.00% |
| Brightstar Lottery PLC | 12.70 | 13.10 | 0 | 0 | 0.00% |
| Brii Biosciences Ltd. | 0.17 | 0.19 | 0 | 0 | 0.00% |
| Brill. China Autom. Hldgs Ltd. | 0.4396 | 0.4563 | 17 000 | 7 | +3.10% |
| Brink's Co., The | 99.50 | 101.00 | 0 | 0 | 0.00% |
| Brinker International Inc. | 119.00 | 122.00 | 0 | 0 | 0.00% |
Bristol-Myers Squibb Co.
|
44.71 | 44.88 | 7 932 | 67 | -0.20% |
| Bristow Group Inc. | 31.20 | 31.60 | 0 | 0 | 0.00% |
British American Tobacco PLC
|
48.85 | 48.95 | 29 929 | 122 | -0.31% |
| British American Tobacco PLC ADRs | 48.90 | 49.00 | 33 | 2 | +0.41% |
| British Land Co. PLC, The | 4.492 | 4.566 | 11 | 1 | -0.13% |
| Brixton Metals Corp. | 0.0408 | 0.0462 | 0 | 0 | 0.00% |
Broadcom Corp.
|
344.95 | 345.25 | 20 663 | 428 | +3.09% |
| Broadridge Financial Solutions | 198.00 | 200.00 | 2 | 2 | 0.00% |
| Broadstone Net Lease Inc. | 14.80 | 15.00 | 5 | 2 | +0.67% |
| Broadwind Inc. | 2.60 | 2.725 | 0 | 0 | 0.00% |
| Brockhaus Technologies AG | 10.85 | 11.25 | 194 | 8 | +0.90% |
| Broken Hill Mines Ltd. | 0.5111 | 0.5348 | 0 | 0 | 0.00% |
| Brookfield Asset Management Lt Cl.A | 45.71 | 46.16 | 320 | 3 | +0.39% |
| Brookfield Business Corp. | 30.80 | 31.20 | 0 | 0 | 0.00% |
| Brookfield Corp. Cl A | 40.10 | 40.40 | 691 | 22 | +0.75% |
| Brookfield Infrastructure Corp | 40.00 | 40.60 | 51 | 2 | +0.50% |
| Brookfield Renewable Corp. Cl.A | 34.40 | 35.00 | 1 159 | 10 | +2.34% |
| Brookfield Wealth Soluti. Ltd. Class A | 39.80 | 40.40 | 0 | 0 | 0.00% |
| Brookside Energy Ltd. | 0.26 | 0.28 | 0 | 0 | 0.00% |
| Brother Industries Ltd. | 16.90 | 17.20 | 5 | 2 | +0.58% |
| Brown & Brown Inc. | 67.08 | 67.54 | 152 | 9 | -0.36% |
| Brown-Forman Corp. | 25.83 | 26.13 | 388 | 8 | +0.08% |
| BRP Inc. | 65.50 | 66.00 | 0 | 0 | 0.00% |
| Bruker BioSciences Corp. | 40.87 | 41.48 | 228 | 8 | -0.63% |
| Brunel International N.V. | 7.65 | 7.71 | 54 | 5 | -0.77% |
| Brunello Cucinelli S.P.A. | 94.14 | 94.18 | 394 | 8 | -0.63% |
| Brunswick Corp. | 59.54 | 60.72 | 2 | 1 | +0.93% |
| BT Group PLC | 2.06 | 2.08 | 12 939 | 6 | -1.92% |
| BTCS Inc. | 2.874 | 2.93 | 1 585 | 3 | -0.35% |
| BTQ Technologies Corp. | 5.55 | 5.65 | 5 840 | 25 | -0.88% |
| Bucher Industries AG Namens-Aktien SF -,20 | 384.50 | 386.00 | 3 | 1 | +0.13% |
| Buckle Inc. | 47.70 | 48.64 | 0 | 0 | 0.00% |
| Budweiser Brew. Co. Apac Ltd. | 0.86 | 0.885 | 5 127 | 7 | -2.29% |
| Build-A-Bear Workshop Inc. | 42.60 | 43.60 | 0 | 0 | 0.00% |
| Builders Firstsource Inc. | 94.02 | 95.18 | 2 | 1 | +0.70% |
| Bulletin Resources Ltd. | 0.0295 | 0.0305 | 0 | 0 | 0.00% |
| Bulten AB | 4.575 | 4.61 | 8 | 1 | +0.43% |
| Bunge Global S.A. | 80.92 | 81.44 | 323 | 9 | +0.65% |
| Bunzl PLC | 24.46 | 24.84 | 277 | 6 | -1.05% |
| Burberry Group PLC | 13.835 | 14.105 | 715 | 7 | -2.64% |
| Burcon Nutrascience Corp. | 1.01 | 1.08 | 0 | 0 | 0.00% |
| Bureau Veritas SA | 26.40 | 26.42 | 8 | 3 | -0.67% |
| Burford Capital Ltd. | 7.90 | 7.96 | 250 | 3 | -0.06% |
| Burlington Stores Inc. | 228.00 | 234.00 | 0 | 0 | 0.00% |
| Burning Rock Biotech Ltd. ADR | 16.80 | 17.50 | 0 | 0 | 0.00% |
| BUZZI S.p.A. | 52.25 | 52.30 | 1 147 | 16 | +2.54% |
| BW Energy Ltd | 3.32 | 3.335 | 0 | 0 | 0.00% |
| BW LPG Ltd. | 10.67 | 10.71 | 4 725 | 20 | +1.14% |
| BW Offshore Ltd. | 3.29 | 3.315 | 5 | 2 | 0.00% |
| BWP Trust | 2.20 | 2.22 | 0 | 0 | 0.00% |
| BWX Technologies Inc. | 153.05 | 155.80 | 91 | 11 | +1.64% |
| BXP Inc. | 59.20 | 59.78 | 0 | 0 | 0.00% |
BYD Co. Ltd.
|
10.89 | 10.915 | 223 044 | 635 | +0.05% |
| BYD Electronic (Intl) Co. Ltd. | 3.753 | 3.796 | 14 025 | 28 | -3.07% |
| Byrna Technologies Inc. | 17.46 | 18.00 | 598 | 3 | +4.38% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 14:50:04
Last Update:
08/12/2025 @ 14:50:04

