All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.884 3.947 6 995 14 -0.92%
B & M Europ.Value Retail S.A. 1.85 1.86 9 359 5 -3.63%
B&S Group S.A. 5.56 5.63 6 4 -1.77%
B+S Banksysteme AG 1.86 2.04 15 380 41 -3.06%
B. Riley Financial Inc. 4.219 4.3125 1 462 2 +12.60%
B2Gold Corp. 3.84 3.905 70 391 81 +2.01%
Baader Bank AG 6.65 6.95 6 180 15 -1.46%
Babcock & Wilcox Enterpr. Inc. 4.14 4.22 18 319 12 +0.98%
Babcock International Grp PLC 14.29 14.54 3 847 17 +3.11%
Bachem Holding AG 60.90 61.15 109 9 +2.09%
Badger Infrastructure Sol.Ltd. 45.20 46.00 5 1 -0.44%
Badger Meter Inc. 154.30 156.00 50 3 +0.83%
BAE Systems PLC 19.85 19.90 38 812 134 +0.89%
BAIC Motor Corp. Ltd. 0.2086 0.2186 175 584 10 +2.25%
Baidu Inc. 13.10 13.292 8 477 37 +2.72%
Baidu.com Inc. ADR  104.80 106.80 10 114 169 +2.72%
Bain Capital Specialty Finance 11.80 11.90 190 1 +1.69%
Baker Hughes Co. Cl. A 38.10 38.275 709 7 +0.55%
Bakkafrost P/F 43.72 44.06 2 617 20 +2.43%
Balchem Corp. 133.10 133.70 0 0 0.00%
Ball Corp. 44.30 44.56 92 2 -0.18%
Ballard Power Systems Inc.  2.218 2.248 66 356 94 -0.45%
Banc of California Inc. 16.70 17.00 105 1 -1.18%
Banca Generali S.p.A. 57.25 57.70 117 7 +0.79%
Banca IFIS S.p.A. 25.22 25.44 391 20 +0.79%
Banca Mediolanum S.p.A. 19.19 19.38 1 984 8 +0.89%
Banco BBVA Argentina S.A. ADRs 15.40 15.90 1 551 9 -1.27%
Banco Bilbao Vizcaya Argent. 19.785 19.80 139 380 271 +1.18%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.60 19.70 3 761 13 +1.03%
Banco BPM S.p.A. 12.88 12.895 5 587 31 +1.89%
Banco Bradesco S.A BBD ADRs 2.78 2.94 103 1 -2.11%
Banco Com. Português SA (BCP) 0.8906 0.8996 32 569 23 +2.16%
Banco de Sabadell S.A. 3.397 3.432 126 523 145 +1.40%
Banco Macro S.A. Sp. ADRs 76.50 77.50 109 6 -3.80%
Banco Santander (Brasil) S.A. 4.94 5.05 0 0 0.00%
Banco Santander S.A.  9.949 9.969 144 291 414 +0.32%
Banco Santander S.A. ADRs 9.95 10.00 943 5 0.00%
BANDAI NAMCO Holdings Inc. 23.15 23.60 1 743 10 +0.77%
Bandwidth Inc. 12.63 12.77 0 0 0.00%
Bang & Olufsen AS 1.774 1.798 0 0 0.00%
Bank of America Corp.  47.04 47.315 11 246 82 +1.64%
Bank of China (Hongkong) Ltd. 4.188 4.247 2 218 5 -0.19%
Bank of China Ltd. 0.4842 0.4936 160 945 30 -0.06%
Bank of Chongqing Co. Ltd. 0.865 0.91 0 0 0.00%
Bank of Communications Co.Ltd. 0.70 0.73 55 5 +2.10%
Bank of East Asia Ltd., The 1.46 1.48 4 685 6 +1.37%
Bank of Ireland Group PLC 16.445 16.48 10 113 52 -0.09%
Bank of Montreal 110.65 110.85 3 2 +0.86%
Bank of New York Mellon Corp. 98.67 99.12 594 13 +0.99%
Bank of Qingdao Co. Ltd. 0.418 0.44 0 0 0.00%
Bank Of Queensland Ltd. 3.68 3.74 10 1 +1.10%
Bank of Tianjin Co. Ltd 0.248 0.276 1 437 1 -4.62%
Bank of Zjengzhou Co. Ltd. 0.123 0.135 0 0 0.00%
Bank OZK 40.06 40.70 282 4 -1.68%
Bankinter S.A. 14.18 14.29 1 712 27 +0.46%
BANKUNITED Inc. 38.60 38.80 0 0 0.00%
Bannerman Energy Ltd. 1.768 1.826 7 748 6 +11.61%
Banque Cantonale Vaudoise 105.50 105.70 0 0 0.00%
Banqup Group S.A. 3.14 3.34 464 3 -2.48%
Banxa Holdings Inc. 0.885 0.92 39 044 6 -2.20%
Banyan Gold Corp. 0.595 0.615 23 796 12 +0.81%
Baozun Inc. 0.736 0.763 110 234 21 -0.26%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.30 2.40 751 5 +0.87%
Barclays PLC 5.36 5.40 27 178 42 +1.70%
Barclays PLC ADRs 21.40 21.60 700 2 +0.94%
Barco N.V. 11.83 11.84 749 5 -0.08%
Barings BDC Inc. 7.44 7.675 150 1 +0.59%
Barinthus Biotherapeutics PLC 0.60 0.645 3 203 1 -4.84%
Barnes & Noble Education Inc. 7.12 7.56 4 2 -2.35%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.885 0.94 8 901 7 -2.22%
Barratt Redrow PLC 4.207 4.272 0 0 0.00%
Barrett Business Services Inc. 31.00 31.40 0 0 0.00%
Barrick Mining Corp.  38.215 38.26 118 056 413 +2.10%
Barry Callebaut AG 1 359.00 1 365.00 5 4 +1.02%
BASF SE  43.79 43.88 185 428 868 -0.39%
Basic-Fit N.V. 28.50 28.72 91 9 -1.24%
Basilea Pharmaceutica AG 57.20 57.40 65 4 -0.35%
Basler AG 13.24 13.52 9 608 44 -3.64%
Bastei Lübbe AG 8.44 8.80 245 1 +1.63%
Bath & Body Works Inc. 16.872 16.954 254 3 -0.01%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.985 1.06 0 0 0.00%
Battery X Metals Inc. 2.1595 2.4975 17 938 39 +0.43%
Bausch + Lomb Corp. 14.30 14.60 0 0 0.00%
Bausch Health Companies Inc. 5.794 5.948 1 464 4 +2.49%
Bavarian Nordic 25.16 25.43 1 160 15 +0.40%
BAWAG Group AG  124.40 124.90 1 235 89 +2.71%
Baxter International Inc. 16.102 16.272 1 216 5 +0.04%
Bayer AG  35.68 35.85 215 657 974 +1.76%
Bayerische Motoren Werke AG  93.36 93.74 29 300 345 +0.88%
Bayerische Motoren Werke AG VZO  92.15 92.40 12 829 166 +1.15%
Bayhorse Silver Inc. 0.0715 0.08 229 456 14 +8.84%
Bayridge Resources Corp. 0.146 0.173 4 750 6 +9.09%
Baytex Energy Corp. 2.606 2.68 122 1 +0.97%
BayWa AG 17.10 18.00 945 242 +5.57%
BayWa AG vink. Namens-Aktien  2.40 2.43 137 350 162 -1.03%
BB Biotech AG 49.10 49.30 7 165 93 +2.82%
Bca Monte dei Paschi di Siena 8.88 8.934 34 477 75 +2.17%
Bca Pop. di Sondrio S.p.A. 16.31 16.385 1 925 18 -0.09%
BCE Inc. 19.45 19.57 686 5 +0.51%
BE Semiconductor Inds N.V. 130.00 130.65 1 216 38 -0.53%
Beach Energy Ltd. 0.63 0.645 0 0 0.00%
Beam Global Inc. 1.38 1.43 72 4 +4.38%
BEAMR IMAGING LTD. 1.65 1.73 0 0 0.00%
Bear Creek Mining Corp. 0.318 0.337 347 961 68 +14.24%
Beauty Health Co., The 1.30 1.32 0 0 0.00%
Beazer Homes USA Inc. 17.70 18.10 0 0 0.00%
Beazley PLC 9.55 9.65 402 3 0.00%
Bechtle AG  43.14 43.28 14 961 126 -0.05%
Becton, Dickinson & Co. 166.60 167.60 435 8 +0.63%
Bed Bath & Beyond Inc. 5.108 5.166 1 864 3 -1.63%
Bedford Metals Corp. 0.125 0.1312 59 324 40 -4.43%
BEFESA S.A. 28.40 28.70 5 396 41 +0.28%
Beiersdorf AG  93.50 93.98 10 444 146 -0.13%
Beijer Ref AB 13.525 13.63 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.296 0.324 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.56 3.68 502 2 +2.22%
Beijing Enterprises Wtr Gr.Ltd 0.2604 0.2917 20 563 4 -2.97%
Beijing Geekplus Technology Co 2.42 2.48 934 3 0.00%
Bel Fuse Inc. - CL-B 149.00 150.00 0 0 0.00%
Belden Inc. 100.00 101.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0185 0.022 0 0 0.00%
BELIMO Holding AG 834.00 836.50 1 1 +1.83%
Bellevue Gold Ltd. 0.925 0.96 62 694 30 +1.05%
BellRing Brands Inc. 24.60 25.00 149 3 -1.60%
Bellway PLC 30.20 30.60 0 0 0.00%
Benchmark Electronics Inc. 37.40 38.40 0 0 0.00%
Bendigo Bank Ltd. 5.75 5.85 0 0 0.00%
Beneteau S.A. 8.16 8.24 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 33.80 34.20 0 0 0.00%
Benz Mining Corp. 0.875 0.965 63 834 26 +1.74%
Beone Medicines Ltd. 20.20 20.80 25 2 -2.45%
Beone Medicines Ltd. Sp.ADRs 268.00 272.00 10 3 +3.82%
Berentzen-Gruppe AG 3.60 3.70 4 558 15 +1.10%
BERGEN CARBON SOLUTIONS AS 0.295 0.305 2 125 1 +0.34%
Berkeley Energia Ltd. 0.292 0.299 4 000 1 +3.11%
Berkeley Group Holdings PLC 44.20 44.60 0 0 0.00%
Berkley, W.R. Corp. 59.08 59.42 46 2 -0.17%
Berkshire Hathaway Inc.  422.75 424.85 9 913 402 -1.05%
Berkshire Hathaway Inc. Cl A 631 000.00 639 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 150 4 -1.40%
Bertrandt AG 18.14 18.32 1 119 15 -1.95%
Best Buy Co. Inc. 61.08 61.57 411 9 -0.15%
bet-at-home.com AG 2.20 2.35 5 508 24 -2.61%
Betsson AB 13.35 13.36 0 0 0.00%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 28.00 28.60 735 8 -3.31%
Beyond Meat Inc.  0.9252 0.9534 878 059 291 +7.16%
Beyond Oil Ltd. 2.00 2.06 0 0 0.00%
BFF Bank S.p.A. 9.365 9.51 4 141 15 +0.16%
BGC Group Inc. 7.60 7.80 5 1 -1.31%
BH Macro Ltd. 4.50 4.54 0 0 0.00%
BHG Group AB 2.81 2.832 150 1 -0.14%
BHP Group Ltd.  25.12 25.255 24 311 145 -0.30%
BHP Group Ltd.SP ADRs 50.50 51.00 341 8 -0.98%
Bic S.A. 49.80 49.85 301 9 +0.60%
BICO Group AB 1.696 1.697 35 148 38 +0.65%
Bicycle Therapeutics Ltd. 5.75 5.95 0 0 0.00%
Bid Corp. Ltd. 20.80 21.60 0 0 0.00%
BigBear.ai Holdings Inc.  5.312 5.372 197 102 107 +10.96%
BIGG Digital Assets Inc. 0.0397 0.0501 108 310 7 +11.69%
Biglari Holdings Inc. Cl.A 1 470.00 1 510.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 40.30 40.50 579 12 +0.75%
Bike24 Holding AG 2.92 3.01 1 336 6 +1.34%
Bilfinger SE  107.70 108.40 8 376 191 0.00%
Bilia AB A 11.95 12.04 0 0 0.00%
Bilibili Inc. 21.20 21.80 206 3 +1.90%
Bilibili Inc. ADRs 20.90 21.50 682 9 +0.47%
Bill Holdings Inc. 47.295 48.255 663 7 +0.98%
Billerud AB 8.47 8.55 752 5 +1.43%
Binah Capital Group Inc. 1.78 2.00 0 0 0.00%
Binect AG 1.44 1.54 954 4 -4.00%
Bio-Gate AG 0.77 0.87 5 131 9 +1.80%
Bio-Rad Laboratories Inc. Cl.-A 255.90 258.50 1 1 -0.67%
Bio-Techne Corp. 49.60 49.80 36 1 +1.64%
Bioage Labs Inc. 11.30 11.50 450 2 +4.72%
BioArctic AB 29.02 29.30 344 2 +2.66%
BioCryst Pharmaceuticals Inc. 6.252 6.414 434 2 +2.99%
Biofrontera AG 2.37 2.54 1 844 14 +8.09%
BioGaia AB Namn-Aktier B 9.125 9.215 272 3 -1.19%
Biogen Inc. 148.75 149.70 1 891 50 +2.00%
Biohaven Ltd. 9.00 9.50 0 0 0.00%
BioLife Solutions Inc. 21.40 21.60 0 0 0.00%
Biomarin Pharmaceutical Inc. 52.12 52.34 4 566 37 +18.44%
BioMerieux 108.50 108.60 31 2 +0.46%
BioNTech SE (ADRs)  78.85 79.15 85 510 1 088 +1.28%
BioNxt Solutions Inc. 0.378 0.402 110 884 92 -2.32%
Biotalys NV Actions au Porteur o.N. 3.49 3.54 5 000 2 +1.75%
BioXcel Therapeutics Inc. 1.448 1.514 350 2 -3.72%
Birchcliff Energy Ltd. 4.46 4.522 467 2 +2.79%
Bird Construction Inc. 17.90 18.20 460 3 -0.56%
Birkenstock Holding PLC 36.26 36.44 17 843 91 +3.36%
Birks Group Inc. Class A 0.775 0.82 0 0 0.00%
Bit Digital Inc. 1.87 1.92 43 912 37 +12.21%
Bitcoin Group SE  32.52 32.92 4 566 58 0.00%
Bitcoin Treasury Corp. 2.96 3.04 0 0 0.00%
Bitdeer Technologies Group 9.34 9.52 8 022 20 +10.07%
Bitfarms Ltd. 2.141 2.163 223 368 88 +12.03%
BitMine Immersion Techno. Inc. 26.80 27.00 84 589 195 +10.66%
Bittium Oyj 24.70 24.85 1 935 15 +5.94%
BJ's Restaurants Inc. 34.80 35.80 0 0 0.00%
BJS WHSL Club Hldgs Inc. 80.00 82.00 0 0 0.00%
BKV Corp. 22.60 23.00 0 0 0.00%
BKW AG 182.00 182.80 260 11 +1.90%
Black Bear Minerals Ltd. 0.437 0.455 0 0 0.00%
Black Hills Corp. 57.34 57.92 584 6 -1.87%
Black Iron Inc. 0.0825 0.094 3 576 2 -3.39%
Black Swan Graphene Inc. 0.545 0.565 0 0 0.00%
Blackbaud Inc. 54.00 54.50 0 0 0.00%
BlackBerry Ltd. 3.202 3.23 24 768 48 -13.27%
BlackLine Inc. 49.20 49.60 108 5 -0.40%
Blackrock Cap.Alloc.Trm Trst 12.178 12.494 486 3 +1.18%
BlackRock Funding Inc.  902.20 908.00 906 169 -0.55%
Blackrock Silver Corp. 0.638 0.668 201 654 56 +15.38%
BlackRock TCP Capital Corp. 4.574 4.674 5 255 10 -2.92%
Blackstone Inc. 128.70 129.98 966 20 -1.04%
Blackstone Mortgage Trust Inc. 17.075 17.25 400 1 +0.03%
Blackstone Secured Lending Fd. 23.125 23.605 0 0 0.00%
Block H & R Inc. 37.20 37.40 0 0 0.00%
Block Inc. 55.00 55.50 3 1 -2.65%
Block Inc. Class A  55.67 55.89 6 020 78 +1.16%
BlockchainK2 Corp. 0.051 0.058 10 000 1 +2.61%
Blockmate Ventures Inc. 0.039 0.048 35 000 1 -4.44%
Bloks Group Ltd. 7.55 7.70 0 0 0.00%
Bloom Energy Corp.  75.30 76.38 14 207 172 +10.29%
Bloomin' Brands Inc. 5.85 5.95 0 0 0.00%
Blue Ant Media Corp. 4.66 5.05 0 0 0.00%
Blue Bird Corp. 44.00 44.40 0 0 0.00%
Blue Cap AG 17.60 18.40 200 1 -1.65%
Blue Gold Ltd. 2.465 2.635 0 0 0.00%
Blue Lagoon Resources Inc. 0.403 0.42 100 1 +6.05%
Blue Owl Capital Corp. 10.57 11.01 891 5 +0.31%
Blue Sky Uranium Corp. 0.0212 0.032 7 597 2 -11.89%
Bluelinx Holdings Inc. 53.00 54.50 0 0 0.00%
BlueNord ASA 34.65 34.95 892 10 +0.87%
Bluescope Steel Ltd. 13.20 13.40 41 1 -2.22%
BLUSKY CARBON INC 0.027 0.0318 10 000 4 -8.78%
BNP Paribas S.A.  80.40 80.43 20 514 309 +0.17%
BOC Aviation Ltd. 7.85 8.15 0 0 0.00%
Boeing Co.  182.36 183.46 13 028 164 +3.04%
Boise Cascade Co. 63.50 64.12 30 1 -4.01%
BOK Financial Corp. 102.00 103.00 0 0 0.00%
Boliden AB 45.57 45.90 2 530 16 +2.18%
Bolloré SE 4.59 4.61 897 5 -0.30%
Bombardier Inc. 141.80 142.75 2 577 41 +2.91%
Bonava AB 0.946 0.964 0 0 0.00%
Bonduelle S.A. 10.14 10.24 320 3 +0.59%
Bonesupport Holding AB 16.85 16.98 1 964 20 +3.43%
Bonterra Energy Corp. 2.58 2.60 0 0 0.00%
BonTerra Resources Inc. 0.108 0.118 0 0 0.00%
boohoo Group PLC 0.2314 0.242 0 0 0.00%
Booking Holdings Inc. 4 595.00 4 617.00 119 45 +1.40%
Boot Barn Holdings Inc. 162.00 165.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 72.30 73.32 214 3 -0.11%
Boozt AB 10.56 10.71 834 6 +1.25%
Boralex Inc. 15.57 15.68 39 2 +0.51%
Borealis Mining Co. Ltd. 1.01 1.07 557 3 +4.95%
Borgwarner Inc. 38.27 38.605 472 5 +1.54%
Borr Drilling Ltd 3.232 3.438 3 550 3 +3.87%
Borregaard ASA 16.20 16.34 3 1 +0.49%
Borussia Dortmund GmbH&Co.KGaA  3.24 3.285 47 799 89 -0.46%
Bosideng Intl Hldgs Ltd. 0.515 0.56 15 285 3 +9.80%
Boss Energy Ltd. 0.752 0.7792 88 881 52 +22.60%
Bossard Holding AG 164.00 164.20 9 7 -2.38%
Boston Beer Company Inc. Cl A 169.60 172.10 4 1 -0.59%
Boston Omaha Corporation 10.53 10.85 0 0 0.00%
Boston Scientific Corp. 81.40 81.80 1 815 28 -0.49%
Bougainville Copper Ltd. 0.344 0.39 1 901 3 +3.72%
Bouvet ASA 5.22 5.26 0 0 0.00%
Bouygues S.A. 44.37 44.65 2 310 28 +0.25%
BOX Inc. 25.88 26.10 40 1 +0.54%
Boxlight Corp. 0.555 0.57 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.38 0.396 0 0 0.00%
Boyd Gaming Corp. 73.50 74.00 128 1 0.00%
Boyd Group Services Inc. 136.00 138.00 0 0 0.00%
BP PLC  4.8325 4.8425 514 790 366 +1.53%
BP PLC ADRs 28.80 29.00 100 1 0.00%
BP Silver Corp. 0.308 0.366 20 000 4 +4.71%
BPER Banca S.p.A. 11.43 11.445 8 688 44 +0.04%
bpost S.A.  2.025 2.04 7 771 45 +1.24%
Brady Corp. Class A 68.00 70.50 30 1 -1.42%
Bragg Gaming Group Inc. 1.86 1.90 0 0 0.00%
BRAIN Biotech AG  2.58 2.68 25 840 36 -2.63%
Brainchip Holdings Ltd. 0.0905 0.0955 865 487 81 +3.53%
Brambles Ltd. 12.975 13.17 53 2 +2.37%
Brand House Collective Inc.The 1.01 1.05 0 0 0.00%
Brandywine Realty Trust 2.546 2.569 73 1 +1.12%
BRANICKS Group AG 1.73 1.75 36 920 47 +0.23%
Brasilagro - Cia Bras.de Prop. ADRs 2.90 3.20 679 3 +1.95%
Braskem S.A. 2.36 2.42 950 2 +1.72%
Bravida Holding AB 7.99 8.065 315 1 -0.19%
Bravura Solutions Ltd. 1.37 1.42 2 887 4 -4.08%
Braze Inc. Shares A 29.92 30.65 119 7 +0.76%
Brazilian Rare Earths Ltd. 2.36 2.44 665 5 +9.26%
Bread Financial Holdings Inc. 66.18 67.02 445 3 -0.91%
Breedon Group PLC 3.76 3.82 0 0 0.00%
Brembo N.V. 9.335 9.425 640 3 +1.07%
Brenntag SE  49.53 49.82 12 501 62 +0.75%
Brera Holdings PLC 1.91 2.00 2 500 1 0.00%
Breville Group Ltd. 16.20 16.50 0 0 0.00%
Briacell Therapeutics Corp. 7.50 7.85 6 1 +0.64%
BridgeBio Pharma Inc. 64.76 65.56 414 9 +0.41%
Bridgeline Digital Inc. 0.795 0.87 50 1 -5.88%
Bridgestone Corp. 38.48 38.87 666 11 +1.18%
Bright Horizons Family Sol.Inc 86.00 87.50 0 0 0.00%
Brighthouse Financial Inc. 55.00 55.50 0 0 0.00%
Brightstar Lottery PLC 13.60 13.80 250 1 -2.17%
Brii Biosciences Ltd. 0.158 0.178 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4409 0.4578 78 907 11 +4.09%
Brink's Co., The 101.00 102.00 0 0 0.00%
Brinker International Inc. 126.00 130.00 71 4 -0.78%
Bristol-Myers Squibb Co.  46.115 46.445 7 314 74 +1.59%
Bristow Group Inc. 31.00 31.20 51 1 0.00%
British American Tobacco PLC  48.20 48.30 21 073 174 -0.10%
British American Tobacco PLC ADRs 48.10 48.20 285 4 -1.44%
British Land Co. PLC, The 4.392 4.466 2 831 4 +2.14%
Brixton Metals Corp. 0.0292 0.0422 121 000 7 +2.12%
Broadcom Corp.  289.80 291.65 32 894 1 069 +3.20%
Broadridge Financial Solutions 192.00 194.00 69 2 -1.03%
Broadstone Net Lease Inc. 14.80 15.10 734 5 +1.34%
Broadwind Inc. 2.52 2.575 0 0 0.00%
Brockhaus Technologies AG 10.05 10.55 15 1 -3.77%
Broken Hill Mines Ltd. 0.5616 0.5904 0 0 0.00%
Brookfield Asset Management Lt Cl.A 44.42 44.69 474 8 +0.47%
Brookfield Business Corp. 30.60 31.00 63 2 +3.31%
Brookfield Corp. Cl A 38.60 38.70 3 707 36 +0.79%
Brookfield Infrastructure Corp 39.00 39.60 203 2 +1.55%
Brookfield Renewable Corp. Cl.A 32.40 32.60 796 10 +1.24%
Brookfield Wealth Soluti. Ltd. Class A 38.20 39.00 4 2 +0.52%
Brookside Energy Ltd. 0.236 0.256 0 0 0.00%
Brother Industries Ltd. 16.90 17.20 70 3 -0.59%
Brown & Brown Inc. 68.26 68.66 1 216 10 +0.17%
Brown-Forman Corp. 24.22 24.46 617 6 -0.28%
BRP Inc. 61.00 61.50 868 9 0.00%
Bruker BioSciences Corp. 39.51 39.90 814 11 +3.78%
Brunel International N.V. 7.67 7.70 34 3 +0.65%
Brunello Cucinelli S.P.A. 99.68 100.15 275 18 -1.38%
Brunswick Corp. 64.54 64.96 30 2 -0.15%
BT Group PLC 2.08 2.10 27 735 8 -3.74%
BTCS Inc. 2.64 2.782 7 747 9 +6.89%
BTQ Technologies Corp. 5.35 5.55 21 871 31 0.00%
Bucher Industries AG Namens-Aktien SF -,20 390.50 392.00 0 0 0.00%
Buckle Inc. 47.72 48.20 116 2 -0.85%
Budweiser Brew. Co. Apac Ltd. 0.84 0.885 481 3 +2.31%
Build-A-Bear Workshop Inc. 45.80 46.80 56 2 0.00%
Builders Firstsource Inc. 88.12 89.14 39 1 -2.37%
Bulletin Resources Ltd. 0.0305 0.0325 30 000 1 0.00%
Bulten AB 4.54 4.58 26 5 +0.44%
Bunge Global S.A. 77.72 78.48 488 8 -0.28%
Bunzl PLC 24.18 24.26 1 363 15 -1.06%
Burberry Group PLC 14.725 14.995 490 6 -0.60%
Burcon Nutrascience Corp. 1.04 1.12 0 0 0.00%
Bureau Veritas SA 27.08 27.22 396 10 +0.30%
Burford Capital Ltd. 7.875 7.955 986 5 -0.06%
Burlington Stores Inc. 236.00 240.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 18.10 19.10 0 0 0.00%
BUZZI S.p.A. 52.45 52.85 181 5 +1.16%
BW Energy Ltd 3.33 3.36 2 300 3 +3.86%
BW LPG Ltd. 10.64 10.74 5 205 17 -0.38%
BW Offshore Ltd. 3.26 3.28 200 1 -0.92%
BWP Trust 2.26 2.30 0 0 0.00%
BWX Technologies Inc. 149.15 152.15 354 17 +3.53%
BXP Inc. 58.40 58.78 18 2 -0.41%
BYD Co. Ltd.  10.28 10.36 603 698 1 025 0.00%
BYD Electronic (Intl) Co. Ltd. 3.568 3.615 37 975 44 +0.50%
Byrna Technologies Inc. 14.60 15.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)