All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 4.122 4.169 2 072 5 -0.12%
B & M Europ.Value Retail S.A. 1.75 1.83 800 1 +2.22%
B&S Group S.A. 5.84 5.92 2 1 +3.32%
B+S Banksysteme AG 2.16 2.24 753 16 +1.82%
B. Riley Financial Inc. 3.3295 3.4045 0 0 0.00%
B2Gold Corp. 3.907 3.934 208 941 129 -1.43%
Baader Bank AG 6.90 6.95 4 359 20 +1.45%
Babcock & Wilcox Enterpr. Inc. 5.10 5.20 200 1 +0.94%
Babcock International Grp PLC 14.22 14.35 6 035 28 +1.63%
Bachem Holding AG 56.90 57.10 33 2 0.00%
Badger Infrastructure Sol.Ltd. 48.20 49.00 0 0 0.00%
Badger Meter Inc. 154.80 155.60 70 2 -0.45%
BAE Systems PLC 19.31 19.40 16 610 93 -0.10%
BAIC Motor Corp. Ltd. 0.2181 0.2259 1 114 4 -1.40%
Baidu Inc. 13.356 13.596 8 854 33 -1.51%
Baidu.com Inc. ADR  107.00 107.20 9 336 163 -2.01%
Bain Capital Specialty Finance 12.30 12.50 1 040 3 +0.81%
Baker Hughes Co. Cl. A 39.79 39.88 107 2 -1.34%
Bakkafrost P/F 41.50 41.84 2 340 18 +1.26%
Balchem Corp. 133.90 134.10 9 2 +1.19%
Ball Corp. 42.79 42.92 0 0 0.00%
Ballard Power Systems Inc.  2.36 2.382 83 835 126 -5.58%
Banc of California Inc. 16.80 17.10 196 2 -0.59%
Banca Generali S.p.A. 55.70 56.10 113 7 -0.09%
Banca IFIS S.p.A. 24.72 24.96 293 10 +0.24%
Banca Mediolanum S.p.A. 18.38 18.56 209 2 -1.49%
Banco BBVA Argentina S.A. ADRs 14.20 14.60 418 3 0.00%
Banco Bilbao Vizcaya Argent. 19.265 19.305 20 745 181 -0.67%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.20 19.30 645 3 -0.52%
Banco BPM S.p.A. 12.415 12.425 8 084 26 -1.66%
Banco Bradesco S.A BBD ADRs 2.92 2.98 979 1 +0.68%
Banco Com. Português SA (BCP) 0.8508 0.8598 9 382 13 -2.64%
Banco de Sabadell S.A. 3.269 3.302 70 618 72 -1.08%
Banco Macro S.A. Sp. ADRs 73.50 75.50 510 8 -2.61%
Banco Santander (Brasil) S.A. 5.05 5.15 0 0 0.00%
Banco Santander S.A.  9.647 9.677 94 241 346 -1.60%
Banco Santander S.A. ADRs 9.65 9.70 1 153 2 +0.51%
BANDAI NAMCO Holdings Inc. 22.78 23.24 0 0 0.00%
Bandwidth Inc. 12.98 13.035 0 0 0.00%
Bang & Olufsen AS 1.94 1.968 1 000 1 -0.82%
Bank of America Corp.  46.90 46.995 5 614 83 +1.08%
Bank of China (Hongkong) Ltd. 4.116 4.175 2 459 2 +1.18%
Bank of China Ltd. 0.4811 0.4887 63 304 19 -0.35%
Bank of Chongqing Co. Ltd. 0.835 0.88 0 0 0.00%
Bank of Communications Co.Ltd. 0.77 0.79 500 1 +1.27%
Bank of East Asia Ltd., The 1.44 1.46 0 0 0.00%
Bank of Ireland Group PLC 15.575 15.745 37 761 82 -3.02%
Bank of Montreal 112.50 112.70 103 3 -0.58%
Bank of New York Mellon Corp. 99.72 100.06 35 3 -0.32%
Bank of Qingdao Co. Ltd. 0.404 0.426 0 0 0.00%
Bank Of Queensland Ltd. 3.66 3.72 0 0 0.00%
Bank of Tianjin Co. Ltd 0.25 0.28 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.123 0.135 0 0 0.00%
Bank OZK 41.15 41.42 37 3 -0.14%
Bankinter S.A. 13.575 13.68 5 186 42 -1.84%
BANKUNITED Inc. 38.80 39.00 0 0 0.00%
Bannerman Energy Ltd. 1.846 1.908 2 000 1 -0.64%
Banque Cantonale Vaudoise 104.30 104.80 0 0 0.00%
Banqup Group S.A. 3.30 3.51 1 1 0.00%
Banxa Holdings Inc. 0.785 0.815 0 0 0.00%
Banyan Gold Corp. 0.595 0.615 108 649 17 -1.61%
Baozun Inc. 0.764 0.846 200 1 -2.23%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.36 2.40 3 800 6 -1.68%
Barclays PLC 5.09 5.11 35 329 33 -1.16%
Barclays PLC ADRs 20.20 20.40 4 1 0.00%
Barco N.V. 11.77 11.82 616 4 -3.91%
Barings BDC Inc. 7.665 7.795 3 332 5 +0.20%
Barinthus Biotherapeutics PLC 0.58 0.645 0 0 0.00%
Barnes & Noble Education Inc. 7.655 7.845 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.91 0.94 4 750 2 -3.66%
Barratt Redrow PLC 4.101 4.164 4 699 4 -0.05%
Barrett Business Services Inc. 31.40 31.60 0 0 0.00%
Barrick Mining Corp.  36.50 36.54 170 105 555 -0.88%
Barry Callebaut AG 1 280.00 1 285.00 32 11 -0.31%
BASF SE  44.72 44.82 299 477 1 136 +0.49%
Basic-Fit N.V. 28.02 28.24 553 20 +1.67%
Basilea Pharmaceutica AG 57.20 57.40 1 600 31 +2.85%
Basler AG 13.90 14.14 3 680 27 -3.18%
Bastei Lübbe AG 8.48 8.72 1 207 5 +1.40%
Bath & Body Works Inc. 17.122 17.162 5 220 11 +0.40%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.99 1.02 0 0 0.00%
Battery X Metals Inc. 1.6502 1.7268 349 2 -3.14%
Bausch + Lomb Corp. 14.30 14.60 0 0 0.00%
Bausch Health Companies Inc. 5.966 6.046 36 1 -0.70%
Bavarian Nordic 25.11 25.37 444 12 -1.10%
BAWAG Group AG  121.40 121.80 1 928 110 -1.93%
Baxter International Inc. 16.282 16.342 499 3 +2.03%
Bayer AG  36.335 36.375 263 631 1 052 -0.18%
Bayerische Motoren Werke AG  96.16 96.38 25 641 459 +0.38%
Bayerische Motoren Werke AG VZO  86.95 87.15 10 659 128 +0.99%
Bayhorse Silver Inc. 0.072 0.08 196 562 16 +1.27%
Bayridge Resources Corp. 0.155 0.17 510 2 +10.71%
Baytex Energy Corp. 2.564 2.637 500 1 -1.23%
BayWa AG 18.20 19.00 437 29 +1.88%
BayWa AG vink. Namens-Aktien  2.52 2.575 83 847 111 +4.44%
BB Biotech AG 48.70 48.80 6 733 95 +0.93%
Bca Monte dei Paschi di Siena 8.124 8.246 42 427 96 +1.84%
Bca Pop. di Sondrio S.p.A. 15.425 15.50 1 216 3 -0.16%
BCE Inc. 20.14 20.26 900 5 +1.50%
BE Semiconductor Inds N.V. 132.15 132.75 3 304 62 -3.66%
Beach Energy Ltd. 0.63 0.65 8 000 2 -1.53%
Beam Global Inc. 1.59 1.65 3 842 3 -5.33%
BEAMR IMAGING LTD. 1.95 2.00 0 0 0.00%
Bear Creek Mining Corp. 0.296 0.309 203 504 66 -11.24%
Beauty Health Co., The 1.22 1.24 0 0 0.00%
Beazer Homes USA Inc. 19.20 19.30 0 0 0.00%
Beazley PLC 9.20 9.30 2 823 7 +0.54%
Bechtle AG  43.14 43.38 15 321 123 -0.46%
Becton, Dickinson & Co. 169.05 169.45 302 10 -0.56%
Bed Bath & Beyond Inc. 5.33 5.362 21 1 -0.84%
Bedford Metals Corp. 0.1378 0.149 18 085 14 -5.23%
BEFESA S.A. 28.32 28.78 7 393 43 +2.09%
Beiersdorf AG  93.32 93.82 6 728 109 -0.43%
Beijer Ref AB 14.235 14.345 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.274 0.302 6 750 2 +2.01%
Beijing Enterprises Hldgs Ltd. 3.62 3.78 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2546 0.2819 0 0 0.00%
Beijing Geekplus Technology Co 2.56 2.62 1 422 3 +0.76%
Bel Fuse Inc. - CL-B 143.00 146.00 34 2 0.00%
Belden Inc. 104.00 105.00 20 1 +0.93%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 841.50 845.50 1 1 +0.12%
Bellevue Gold Ltd. 0.86 0.885 158 307 66 +1.18%
BellRing Brands Inc. 27.40 27.60 1 006 5 -0.71%
Bellway PLC 30.00 30.40 0 0 0.00%
Benchmark Electronics Inc. 40.40 41.20 0 0 0.00%
Bendigo Bank Ltd. 5.85 5.95 0 0 0.00%
Beneteau S.A. 8.315 8.395 3 375 7 +2.53%
Bentley Systems Inc. Reg. Shares Cl. B 35.00 35.20 271 3 0.00%
Benz Mining Corp. 0.925 0.94 36 945 18 -3.11%
Beone Medicines Ltd. 20.80 21.40 40 1 0.00%
Beone Medicines Ltd. Sp.ADRs 270.00 274.00 114 8 -1.46%
Berentzen-Gruppe AG 3.61 3.66 13 232 24 -1.10%
BERGEN CARBON SOLUTIONS AS 0.299 0.326 4 500 2 -0.32%
Berkeley Energia Ltd. 0.294 0.30 33 2 -0.85%
Berkeley Group Holdings PLC 43.40 43.80 140 2 +0.92%
Berkley, W.R. Corp. 58.78 58.96 80 1 +1.05%
Berkshire Hathaway Inc.  421.60 422.20 9 703 428 +0.08%
Berkshire Hathaway Inc. Cl A 631 500.00 634 000.00 1 2 +0.95%
Berliner Effektengesellschaft AG 70.00 72.00 200 2 -0.70%
Berry Corp. 2.96 3.00 9 1 -0.69%
Bertrandt AG 18.20 18.88 1 827 15 +1.52%
Best Buy Co. Inc. 62.82 63.09 249 6 +1.11%
bet-at-home.com AG 2.26 2.32 2 496 19 -5.69%
Betsson AB 13.37 13.38 2 732 10 +0.45%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 35.60 36.40 119 4 -12.08%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  0.9602 0.9778 258 315 156 -5.66%
Beyond Oil Ltd. 1.82 1.88 0 0 0.00%
BFF Bank S.p.A. 9.415 9.505 1 558 4 +0.74%
BGC Group Inc. 7.55 7.75 0 0 0.00%
BH Macro Ltd. 4.58 4.60 220 1 -0.87%
BHG Group AB 2.776 2.778 0 0 0.00%
BHP Group Ltd.  25.355 25.425 28 188 120 -2.44%
BHP Group Ltd.SP ADRs 50.50 51.00 344 7 -1.92%
Bic S.A. 48.45 48.65 86 7 +0.52%
BICO Group AB 1.716 1.717 19 446 33 +0.23%
Bicycle Therapeutics Ltd. 6.15 6.35 0 0 0.00%
Bid Corp. Ltd. 20.00 20.80 0 0 0.00%
BigBear.ai Holdings Inc.  5.554 5.59 42 087 70 -4.60%
BIGG Digital Assets Inc. 0.0432 0.0501 3 200 4 +7.31%
Biglari Holdings Inc. Cl.A 1 440.00 1 470.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.70 39.90 1 266 15 0.00%
Bike24 Holding AG 2.99 3.10 5 556 14 -0.66%
Bilfinger SE  106.30 107.00 15 856 324 -0.37%
Bilia AB A 11.62 11.71 0 0 0.00%
Bilibili Inc. 21.00 21.60 0 0 0.00%
Bilibili Inc. ADRs 20.80 21.00 741 5 0.00%
Bill Holdings Inc. 46.755 46.995 53 1 +0.90%
Billerud AB 8.18 8.185 62 2 -0.95%
Binah Capital Group Inc. 1.98 2.04 13 700 10 -3.70%
Binect AG 1.54 1.61 3 674 13 -1.27%
Bio-Gate AG 0.77 0.86 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 262.00 264.00 0 0 0.00%
Bio-Techne Corp. 50.50 51.00 0 0 0.00%
Bioage Labs Inc. 10.90 11.00 547 4 -0.92%
BioArctic AB 29.28 29.58 226 5 -0.27%
BioCryst Pharmaceuticals Inc. 6.266 6.326 4 672 20 -2.91%
Biofrontera AG 2.58 2.76 1 963 22 -1.47%
BioGaia AB Namn-Aktier B 8.94 8.945 2 748 20 0.00%
Biogen Inc. 147.40 147.90 450 18 +0.88%
Biohaven Ltd. 9.60 9.80 0 0 0.00%
BioLife Solutions Inc. 20.80 21.20 0 0 0.00%
Biomarin Pharmaceutical Inc. 44.85 44.95 50 1 -0.73%
BioMerieux 106.90 107.90 79 5 +0.09%
BioNTech SE (ADRs)  80.50 80.65 79 730 1 032 -1.41%
BioNxt Solutions Inc. 0.402 0.414 35 935 26 +0.98%
Biotalys NV Actions au Porteur o.N. 3.85 3.90 1 914 5 -5.34%
BioXcel Therapeutics Inc. 1.728 1.77 0 0 0.00%
Birchcliff Energy Ltd. 4.554 4.605 600 1 -0.78%
Bird Construction Inc. 17.40 17.60 0 0 0.00%
Birkenstock Holding PLC 38.58 38.74 388 5 +2.03%
Birks Group Inc. Class A 0.855 0.925 0 0 0.00%
Bit Digital Inc. 1.925 1.965 7 520 11 -5.71%
Bitcoin Group SE  33.48 33.88 6 340 100 -4.07%
Bitcoin Treasury Corp. 3.30 3.40 0 0 0.00%
Bitdeer Technologies Group 9.32 9.40 5 081 12 -7.01%
Bitfarms Ltd. 2.344 2.364 92 221 50 -5.34%
BitMine Immersion Techno. Inc. 30.60 30.80 54 338 154 -6.10%
Bittium Oyj 20.70 20.80 100 1 +1.68%
BJ's Restaurants Inc. 34.20 34.60 0 0 0.00%
BJS WHSL Club Hldgs Inc. 78.50 79.50 0 0 0.00%
BKV Corp. 24.00 24.40 240 3 -2.44%
BKW AG 176.70 177.50 127 8 +0.23%
Black Bear Minerals Ltd. 0.411 0.431 0 0 0.00%
Black Hills Corp. 61.92 62.26 29 1 -0.20%
Black Iron Inc. 0.0745 0.0845 0 0 0.00%
Black Swan Graphene Inc. 0.555 0.595 20 050 5 -0.82%
Blackbaud Inc. 53.50 54.00 0 0 0.00%
BlackBerry Ltd. 3.625 3.654 1 354 6 -2.10%
BlackLine Inc. 50.00 50.50 5 564 8 -0.99%
Blackrock Cap.Alloc.Trm Trst 12.198 12.328 0 0 0.00%
BlackRock Funding Inc.  925.60 929.10 554 133 -0.84%
Blackrock Silver Corp. 0.506 0.518 68 803 19 -3.72%
BlackRock TCP Capital Corp. 5.19 5.225 1 706 7 +0.39%
Blackstone Inc. 128.08 128.46 1 031 19 -2.21%
Blackstone Mortgage Trust Inc. 17.445 17.57 1 164 2 +0.17%
Blackstone Secured Lending Fd. 23.995 24.065 340 3 +1.57%
Block H & R Inc. 37.00 37.20 93 3 +2.20%
Block Inc. 54.00 55.00 132 3 +0.93%
Block Inc. Class A  54.56 54.64 9 053 72 +0.79%
BlockchainK2 Corp. 0.05 0.068 26 1 +11.02%
Blockmate Ventures Inc. 0.0505 0.058 0 0 0.00%
Bloks Group Ltd. 7.62 7.79 0 0 0.00%
Bloom Energy Corp.  84.19 84.54 12 675 177 -8.97%
Bloomin' Brands Inc. 6.10 6.15 0 0 0.00%
Blue Ant Media Corp. 4.82 5.20 0 0 0.00%
Blue Bird Corp. 43.40 43.80 0 0 0.00%
Blue Cap AG 18.10 18.50 1 300 8 0.00%
Blue Gold Ltd. 2.52 2.595 0 0 0.00%
Blue Lagoon Resources Inc. 0.414 0.432 39 606 10 +0.97%
Blue Owl Capital Corp. 11.112 11.224 1 630 8 +0.57%
Blue Sky Uranium Corp. 0.0252 0.0322 37 333 2 -5.26%
Bluelinx Holdings Inc. 55.50 56.00 0 0 0.00%
BlueNord ASA 35.30 35.60 2 485 14 -4.44%
Bluescope Steel Ltd. 13.40 13.60 0 0 0.00%
BLUSKY CARBON INC 0.0362 0.0446 483 1 +51.55%
BNP Paribas S.A.  78.52 78.74 30 179 517 -0.63%
BOC Aviation Ltd. 7.90 8.20 0 0 0.00%
Boeing Co.  174.92 175.24 7 041 117 +2.36%
Boise Cascade Co. 65.10 65.42 0 0 0.00%
BOK Financial Corp. 101.00 102.00 0 0 0.00%
Boliden AB 43.79 44.08 7 152 19 -1.95%
Bolloré SE 4.618 4.642 8 1 +0.95%
Bombardier Inc. 136.65 137.50 605 13 +0.78%
Bonava AB 0.992 0.993 208 1 +0.30%
Bonduelle S.A. 10.10 10.20 2 415 9 0.00%
Bonesupport Holding AB 16.65 16.66 1 381 18 -3.09%
Bonterra Energy Corp. 2.52 2.56 0 0 0.00%
BonTerra Resources Inc. 0.104 0.115 0 0 0.00%
boohoo Group PLC 0.2536 0.2704 800 1 -3.57%
Booking Holdings Inc. 4 546.00 4 560.00 26 19 +1.29%
Boot Barn Holdings Inc. 175.00 177.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 80.14 80.42 139 6 -0.22%
Boozt AB 9.875 9.88 90 1 -0.15%
Boralex Inc. 15.28 15.37 2 1 +0.46%
Borealis Mining Co. Ltd. 1.00 1.04 10 689 12 -4.76%
Borgwarner Inc. 38.28 38.445 4 2 -0.23%
Borr Drilling Ltd 3.44 3.516 9 250 8 -5.22%
Borregaard ASA 16.04 16.20 91 1 +1.51%
Borussia Dortmund GmbH&Co.KGaA  3.235 3.275 47 314 87 +1.08%
Bosideng Intl Hldgs Ltd. 0.496 0.53 7 537 2 +1.92%
Boss Energy Ltd. 0.9302 0.9646 15 658 3 +0.06%
Bossard Holding AG 171.00 171.80 25 8 +1.66%
Boston Beer Company Inc. Cl A 170.10 172.60 10 1 +1.00%
Boston Omaha Corporation 11.50 11.67 0 0 0.00%
Boston Scientific Corp. 78.00 78.20 3 741 37 -0.26%
Bougainville Copper Ltd. 0.342 0.376 53 469 11 -4.37%
Bouvet ASA 5.29 5.33 807 2 +1.90%
Bouygues S.A. 43.10 43.43 1 287 33 -0.92%
BOX Inc. 25.77 25.84 38 1 +0.12%
Boxlight Corp. 0.71 0.77 6 1 -2.67%
Boyaa Interactive Intl Ltd. 0.396 0.41 0 0 0.00%
Boyd Gaming Corp. 72.50 73.00 8 1 +0.69%
Boyd Group Services Inc. 137.00 138.00 0 0 0.00%
BP PLC  5.03 5.039 471 186 302 -1.06%
BP PLC ADRs 30.00 30.20 0 0 0.00%
BP Silver Corp. 0.322 0.36 54 800 15 -6.79%
BPER Banca S.p.A. 10.73 10.835 3 889 34 -1.14%
bpost S.A.  1.942 1.972 21 385 53 +0.83%
Brady Corp. Class A 68.00 68.50 0 0 0.00%
Bragg Gaming Group Inc. 1.88 1.92 384 1 0.00%
BRAIN Biotech AG  2.93 3.03 2 229 21 -0.33%
Brainchip Holdings Ltd. 0.0987 0.0998 347 806 29 -3.53%
Brambles Ltd. 12.83 13.03 50 1 -0.15%
Brand House Collective Inc.The 1.03 1.05 0 0 0.00%
Brandywine Realty Trust 2.559 2.574 3 393 3 -0.08%
BRANICKS Group AG 1.832 1.878 24 944 35 +2.00%
Brasilagro - Cia Bras.de Prop. ADRs 3.16 3.24 250 1 +1.89%
Braskem S.A. 2.48 2.50 0 0 0.00%
Bravida Holding AB 7.90 7.905 0 0 0.00%
Bravura Solutions Ltd. 1.39 1.45 0 0 0.00%
Braze Inc. Shares A 28.17 28.39 390 11 -4.50%
Brazilian Rare Earths Ltd. 2.24 2.32 0 0 0.00%
Bread Financial Holdings Inc. 62.74 63.36 0 0 0.00%
Breedon Group PLC 3.70 3.74 0 0 0.00%
Brembo N.V. 9.265 9.355 586 3 +1.63%
Brenntag SE  50.46 50.74 7 390 88 +1.72%
Brera Holdings PLC 1.78 1.79 335 1 -7.54%
Breville Group Ltd. 16.20 16.40 0 0 0.00%
Briacell Therapeutics Corp. 8.25 8.65 0 0 0.00%
BridgeBio Pharma Inc. 63.28 63.94 0 0 0.00%
Bridgeline Digital Inc. 0.855 0.91 0 0 0.00%
Bridgestone Corp. 39.09 39.39 127 1 -1.53%
Bright Horizons Family Sol.Inc 85.00 85.50 12 2 +1.18%
Brighthouse Financial Inc. 55.50 56.00 0 0 0.00%
Brightstar Lottery PLC 13.60 13.70 257 2 +2.94%
Brii Biosciences Ltd. 0.161 0.181 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4381 0.4515 5 000 1 +2.44%
Brink's Co., The 102.00 103.00 0 0 0.00%
Brinker International Inc. 124.00 125.00 50 1 0.00%
Bristol-Myers Squibb Co.  44.63 44.815 13 227 87 +2.87%
Bristow Group Inc. 31.60 31.80 0 0 0.00%
British American Tobacco PLC  48.05 48.25 34 388 221 -3.42%
British American Tobacco PLC ADRs 48.20 48.30 2 244 9 -2.62%
British Land Co. PLC, The 4.362 4.438 760 2 +0.54%
Brixton Metals Corp. 0.0402 0.0454 10 000 1 -6.07%
Broadcom Corp.  309.05 309.45 62 758 2 288 -10.61%
Broadridge Financial Solutions 196.00 197.00 0 0 0.00%
Broadstone Net Lease Inc. 14.90 15.10 0 0 0.00%
Broadwind Inc. 2.775 2.835 0 0 0.00%
Brockhaus Technologies AG 10.30 10.80 1 556 8 -1.43%
Broken Hill Mines Ltd. 0.5801 0.6095 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.60 45.90 370 5 -2.47%
Brookfield Business Corp. 30.60 31.20 0 0 0.00%
Brookfield Corp. Cl A 38.90 39.00 2 655 34 -2.27%
Brookfield Infrastructure Corp 39.20 39.40 20 2 -1.50%
Brookfield Renewable Corp. Cl.A 32.80 33.00 410 5 -1.20%
Brookfield Wealth Soluti. Ltd. Class A 38.80 39.00 0 0 0.00%
Brookside Energy Ltd. 0.244 0.288 0 0 0.00%
Brother Industries Ltd. 16.40 16.90 0 0 0.00%
Brown & Brown Inc. 68.90 69.12 222 9 +1.89%
Brown-Forman Corp. 26.39 26.47 1 356 10 +0.76%
BRP Inc. 65.50 66.00 0 0 0.00%
Bruker BioSciences Corp. 38.84 39.13 427 5 -1.80%
Brunel International N.V. 7.70 7.73 33 3 +0.26%
Brunello Cucinelli S.P.A. 96.14 96.60 499 13 -0.43%
Brunswick Corp. 63.16 63.56 19 3 -0.25%
BT Group PLC 2.06 2.08 22 602 10 +1.96%
BTCS Inc. 2.904 2.946 700 2 -2.38%
BTQ Technologies Corp. 5.05 5.10 17 432 50 -7.34%
Bucher Industries AG Namens-Aktien SF -,20 388.50 390.00 128 3 +0.26%
Buckle Inc. 49.66 49.90 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.855 0.88 350 1 -0.58%
Build-A-Bear Workshop Inc. 46.40 46.80 0 0 0.00%
Builders Firstsource Inc. 91.62 92.46 30 2 +1.58%
Bulletin Resources Ltd. 0.0265 0.032 4 000 1 +3.45%
Bulten AB 4.67 4.715 5 1 +0.64%
Bunge Global S.A. 79.18 79.36 191 5 -0.23%
Bunzl PLC 24.54 24.90 574 6 -0.24%
Burberry Group PLC 14.39 14.66 1 187 12 +5.36%
Burcon Nutrascience Corp. 1.02 1.10 1 746 3 -2.91%
Bureau Veritas SA 25.86 26.00 372 12 -0.46%
Burford Capital Ltd. 7.76 7.845 3 353 12 +1.48%
Burlington Stores Inc. 226.00 228.00 3 1 -1.74%
Burning Rock Biotech Ltd. ADR 13.30 14.80 0 0 0.00%
BUZZI S.p.A. 51.80 52.20 223 4 0.00%
BW Energy Ltd 3.22 3.245 0 0 0.00%
BW LPG Ltd. 10.56 10.65 2 606 10 -0.76%
BW Offshore Ltd. 3.28 3.305 1 727 3 0.00%
BWP Trust 2.24 2.26 0 0 0.00%
BWX Technologies Inc. 150.75 151.80 530 10 -3.97%
BXP Inc. 60.50 60.72 0 0 0.00%
BYD Co. Ltd.  10.52 10.69 645 321 1 008 -1.87%
BYD Electronic (Intl) Co. Ltd. 3.721 3.755 2 685 14 -0.53%
Byrna Technologies Inc. 15.94 16.16 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)