All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.844 3.906 930 6 -2.82%
B & M Europ.Value Retail S.A. 1.83 1.99 1 975 5 0.00%
B&S Group S.A. 5.66 5.85 506 5 -3.03%
B+S Banksysteme AG 2.12 2.32 38 947 330 +2.80%
B. Riley Financial Inc. 3.2705 3.345 500 1 -1.29%
B2Gold Corp. 3.783 3.848 117 632 68 -3.07%
Baader Bank AG 6.65 6.70 15 359 65 0.00%
Babcock & Wilcox Enterpr. Inc. 5.35 5.45 9 2 -1.89%
Babcock International Grp PLC 12.63 12.84 9 248 33 0.00%
Bachem Holding AG 57.15 57.45 159 8 +4.98%
Badger Infrastructure Sol.Ltd. 44.00 44.80 0 0 0.00%
Badger Meter Inc. 149.50 151.00 63 5 +1.07%
BAE Systems PLC 18.525 18.58 54 062 206 +2.26%
BAIC Motor Corp. Ltd. 0.2366 0.2446 20 623 4 -0.84%
Baidu Inc. 12.662 12.89 1 894 17 +0.12%
Baidu.com Inc. ADR  101.40 103.40 4 223 92 -0.78%
Bain Capital Specialty Finance 12.20 12.30 578 5 0.00%
Baker Hughes Co. Cl. A 42.47 42.665 1 905 15 -2.26%
Bakkafrost P/F 39.98 40.30 284 8 -0.59%
Balchem Corp. 132.30 132.90 33 5 -0.82%
Ball Corp. 41.52 41.77 51 2 -0.73%
Ballard Power Systems Inc.  2.32 2.351 53 141 90 +2.00%
Bâloise Holding AG 219.40 220.20 2 2 +0.73%
Banc of California Inc. 16.00 16.20 0 0 0.00%
Banca Generali S.p.A. 55.40 55.85 556 9 +2.67%
Banca IFIS S.p.A. 24.84 25.08 216 29 +1.62%
Banca Mediolanum S.p.A. 18.65 18.82 2 486 6 +1.41%
Banco BBVA Argentina S.A. ADRs 13.50 13.90 0 0 0.00%
Banco Bilbao Vizcaya Argent. 18.94 18.98 23 630 167 +0.08%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.70 18.80 1 200 5 0.00%
Banco BPM S.p.A. 12.465 12.48 4 331 21 +0.69%
Banco Bradesco S.A BBD ADRs 3.08 3.22 1 935 2 +2.56%
Banco Com. Português SA (BCP) 0.8338 0.8428 47 215 21 +2.18%
Banco de Sabadell S.A. 3.175 3.21 17 922 81 +1.26%
Banco Macro S.A. Sp. ADRs 70.50 71.50 123 3 +0.69%
Banco Santander (Brasil) S.A. 5.60 5.70 0 0 0.00%
Banco Santander S.A.  9.47 9.478 134 710 344 +1.84%
Banco Santander S.A. ADRs 9.45 9.50 2 396 3 +0.53%
BANDAI NAMCO Holdings Inc. 23.82 24.31 509 4 -1.91%
Bandwidth Inc. 12.165 12.29 10 1 +1.69%
Bang & Olufsen AS 1.89 1.918 0 0 0.00%
Bank of America Corp.  45.595 45.875 7 949 89 -0.21%
Bank of China (Hongkong) Ltd. 4.093 4.152 3 424 4 +1.97%
Bank of China Ltd. 0.5014 0.51 15 254 27 -1.24%
Bank of Chongqing Co. Ltd. 0.895 0.935 0 0 0.00%
Bank of Communications Co.Ltd. 0.775 0.81 3 2 +3.18%
Bank of East Asia Ltd., The 1.46 1.48 1 1 +2.07%
Bank of Ireland Group PLC 16.20 16.29 13 578 109 +1.02%
Bank of Montreal 108.10 108.25 2 2 +1.22%
Bank of New York Mellon Corp. 96.20 96.64 25 4 0.00%
Bank of Qingdao Co. Ltd. 0.434 0.456 0 0 0.00%
Bank Of Queensland Ltd. 3.56 3.62 0 0 0.00%
Bank of Tianjin Co. Ltd 0.266 0.284 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.126 0.138 0 0 0.00%
Bank OZK 39.25 39.88 680 5 +0.20%
Bankinter S.A. 13.985 14.095 9 875 70 +2.72%
BANKUNITED Inc. 37.80 38.00 0 0 0.00%
Bannerman Energy Ltd. 1.61 1.616 2 539 3 -1.46%
Banque Cantonale Vaudoise 105.90 106.30 11 2 +0.19%
Banqup Group S.A. 3.18 3.44 331 2 -3.29%
Banxa Holdings Inc. 0.755 0.775 29 904 13 +2.03%
Banyan Gold Corp. 0.60 0.61 9 090 7 -3.17%
Baozun Inc. 0.786 0.856 71 2 -4.50%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.34 2.44 1 895 6 -4.03%
Barclays PLC 4.94 4.96 37 613 29 +1.33%
Barclays PLC ADRs 19.80 19.90 0 0 0.00%
Barco N.V. 12.03 12.08 0 0 0.00%
Barings BDC Inc. 7.595 7.83 1 524 5 +0.58%
Barinthus Biotherapeutics PLC 0.59 0.64 0 0 0.00%
Barnes & Noble Education Inc. 7.46 7.945 2 2 +1.46%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1.01 1.02 3 305 5 +5.70%
Barratt Redrow PLC 4.353 4.421 0 0 0.00%
Barrett Business Services Inc. 30.00 30.40 0 0 0.00%
Barrick Mining Corp.  35.185 35.435 151 002 487 -3.02%
Barry Callebaut AG 1 309.00 1 315.00 9 7 -2.59%
BASF SE  45.22 45.40 381 703 1 818 +1.79%
Basic-Fit N.V. 28.16 28.36 78 11 +1.94%
Basilea Pharmaceutica AG 52.80 53.00 20 1 +0.95%
Basler AG 15.80 15.86 10 916 29 -2.35%
Bastei Lübbe AG 8.48 8.84 400 4 +2.79%
Bath & Body Works Inc. 15.958 16.036 2 221 5 -0.32%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.965 1.02 0 0 0.00%
Battery X Metals Inc. 1.8544 2.0145 65 2 -7.27%
Bausch + Lomb Corp. 14.50 14.80 161 4 +4.90%
Bausch Health Companies Inc. 5.862 6.018 2 401 2 -0.54%
Bavarian Nordic 25.42 25.69 1 517 32 +0.83%
BAWAG Group AG  117.50 118.00 2 572 107 +1.64%
Baxter International Inc. 16.118 16.288 1 002 3 -1.54%
Bayer AG  33.94 34.12 2 430 735 8 220 +12.03%
Bayerische Motoren Werke AG  89.48 89.86 25 496 516 +0.56%
Bayerische Motoren Werke AG VZO  81.40 81.85 20 568 172 +0.62%
Bayridge Resources Corp. 0.145 0.169 10 000 3 -9.58%
Baytex Energy Corp. 2.693 2.769 7 208 2 -1.48%
BayWa AG 17.50 18.40 17 751 730 +16.56%
BayWa AG vink. Namens-Aktien  2.51 2.585 104 358 156 +2.18%
BB Biotech AG 47.80 48.15 7 096 98 +0.94%
Bca Monte dei Paschi di Siena 7.666 7.781 66 364 141 -3.35%
Bca Pop. di Sondrio S.p.A. 15.17 15.24 662 8 +1.84%
BCE Inc. 20.04 20.16 1 110 7 -1.09%
BE Semiconductor Inds N.V. 131.80 133.50 1 318 37 +2.25%
Beach Energy Ltd. 0.665 0.68 0 0 0.00%
Beam Global Inc. 1.55 1.61 294 2 -1.94%
BEAMR IMAGING LTD. 1.80 1.88 900 2 +2.67%
Bear Creek Mining Corp. 0.315 0.334 147 878 32 +2.17%
Beauty Health Co., The 1.25 1.26 0 0 0.00%
Beazer Homes USA Inc. 19.40 19.80 0 0 0.00%
Beazley PLC 9.00 9.10 706 4 +0.55%
Bechtle AG  42.74 42.98 29 696 217 -0.88%
Becton, Dickinson & Co. 163.30 164.30 99 7 -0.82%
Bed Bath & Beyond Inc. 5.128 5.186 0 0 0.00%
Bedford Metals Corp. 0.127 0.1378 41 941 18 -5.07%
BEFESA S.A. 27.14 27.62 2 644 19 -0.88%
Beiersdorf AG  90.70 91.18 12 431 140 -0.83%
Beijer Ref AB 13.435 13.54 36 1 -0.41%
Beijing Cap.Intl Airport Co.Lt 0.30 0.328 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.92 4.04 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2719 0.3045 2 202 5 +0.94%
Beijing Geekplus Technology Co 2.70 2.78 500 1 -2.16%
Bel Fuse Inc. - CL-B 138.00 139.00 0 0 0.00%
Belden Inc. 96.50 97.50 0 0 0.00%
Belgravia Hartford Capital Inc 0.0245 0.028 0 0 0.00%
BELIMO Holding AG 830.00 834.00 1 1 -0.06%
Bellevue Gold Ltd. 0.705 0.735 1 550 2 +0.71%
BellRing Brands Inc. 26.20 27.00 5 881 25 0.00%
Bellway PLC 31.40 31.80 359 1 -1.88%
Benchmark Electronics Inc. 38.80 39.80 0 0 0.00%
Bendigo Bank Ltd. 5.75 5.85 1 043 3 +1.75%
Beneteau S.A. 8.01 8.09 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 36.20 36.80 1 915 7 +0.55%
Benz Mining Corp. 0.82 0.88 1 240 1 +0.59%
Beone Medicines Ltd. 21.80 22.40 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 282.00 286.00 0 0 0.00%
Berentzen-Gruppe AG 3.64 3.81 2 337 17 -0.27%
BERGEN CARBON SOLUTIONS AS 0.332 0.348 0 0 0.00%
Berkeley Energia Ltd. 0.282 0.296 0 0 0.00%
Berkeley Group Holdings PLC 41.00 41.40 16 2 -3.27%
Berkley, W.R. Corp. 62.44 62.82 76 6 +0.48%
Berkshire Hathaway Inc.  434.75 437.00 12 586 497 -0.44%
Berkshire Hathaway Inc. Cl A 650 000.00 658 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 71.00 72.00 0 0 0.00%
Berry Corp. 2.88 2.94 0 0 0.00%
Bertrandt AG 18.64 18.88 1 160 13 +0.11%
Best Buy Co. Inc. 64.16 64.68 785 16 -3.11%
bet-at-home.com AG 2.42 2.49 1 684 17 +4.20%
Betsson AB 13.37 13.38 3 906 14 +0.30%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 37.40 38.00 1 502 3 -0.52%
Bettermoo(d) Food Corporation 0.0502 0.06 99 366 24 -27.25%
Beyond Meat Inc.  1.0825 1.129 3 917 326 1 657 -4.48%
Beyond Oil Ltd. 2.14 2.20 0 0 0.00%
BFF Bank S.p.A. 10.61 10.71 61 2 -1.30%
BGC Group Inc. 7.25 7.50 0 0 0.00%
BH Macro Ltd. 4.50 4.52 0 0 0.00%
BHG Group AB 2.87 2.892 2 740 3 +0.35%
BHP Group Ltd.  24.065 24.165 32 607 112 +1.33%
BHP Group Ltd.SP ADRs 48.20 48.40 518 4 +1.68%
Bic S.A. 47.25 47.45 186 16 -3.17%
BICO Group AB 1.78 1.781 26 060 34 +0.22%
Bicycle Therapeutics Ltd. 5.80 6.05 0 0 0.00%
Bid Corp. Ltd. 20.20 21.20 50 1 +3.92%
BigBear.ai Holdings Inc.  4.957 5.014 50 176 71 -4.14%
BIGG Digital Assets Inc. 0.0425 0.0529 5 500 2 -6.50%
Biglari Holdings Inc. Cl.A 1 300.00 1 360.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.70 39.90 549 10 +2.05%
Bike24 Holding AG 3.05 3.13 299 4 -2.88%
Bilfinger SE  101.70 102.00 18 466 448 +3.08%
Bilia AB A 11.38 11.46 0 0 0.00%
Bilibili Inc. 22.20 22.80 41 5 -2.63%
Bilibili Inc. ADRs 21.90 22.50 49 2 -3.06%
Bill Holdings Inc. 42.78 43.66 57 2 -0.48%
Billerud AB 8.42 8.425 1 481 3 -0.77%
Binah Capital Group Inc. 1.98 2.14 0 0 0.00%
Binect AG 1.61 1.70 1 605 4 +2.42%
Bio-Gate AG 0.875 0.995 428 5 -7.89%
Bio-Rad Laboratories Inc. Cl.-A 272.00 274.80 4 2 -0.87%
Bio-Techne Corp. 54.00 54.50 13 2 -0.91%
Bioage Labs Inc. 7.20 7.40 100 1 -5.84%
BioArctic AB 27.44 27.72 461 15 +3.08%
BioCryst Pharmaceuticals Inc. 6.076 6.234 604 5 +0.75%
Biofrontera AG 2.58 2.77 1 591 18 -4.41%
BioGaia AB Namn-Aktier B 9.12 9.125 22 3 -1.45%
Biogen Inc. 153.80 154.70 2 258 43 +1.21%
Biohaven Ltd. 7.40 7.80 603 2 -1.24%
BioLife Solutions Inc. 21.80 22.00 0 0 0.00%
Biomarin Pharmaceutical Inc. 46.25 46.46 5 3 +0.32%
BioMerieux 107.50 108.40 1 1 +0.18%
BioNTech SE (ADRs)  82.70 82.75 98 724 971 -1.37%
BioNxt Solutions Inc. 0.381 0.42 255 149 106 -0.24%
Biotalys NV Actions au Porteur o.N. 4.62 4.68 920 3 +2.86%
BioXcel Therapeutics Inc. 1.578 1.648 598 1 -9.48%
Birchcliff Energy Ltd. 4.642 4.70 0 0 0.00%
Bird Construction Inc. 16.10 16.40 0 0 0.00%
Birkenstock Holding PLC 36.48 36.60 1 504 15 -2.61%
Birks Group Inc. Class A 0.895 0.965 0 0 0.00%
Bit Digital Inc. 1.90 1.955 24 311 26 +0.26%
Bitcoin Group SE  34.68 34.92 13 709 157 +4.39%
Bitcoin Treasury Corp. 3.36 3.64 0 0 0.00%
Bitdeer Technologies Group 10.70 10.90 1 758 11 -2.23%
Bitfarms Ltd. 2.679 2.707 163 985 107 -5.21%
BitMine Immersion Techno. Inc. 27.20 27.60 85 066 275 +10.40%
Bittium Oyj 19.56 19.70 0 0 0.00%
BJ's Restaurants Inc. 31.60 32.20 0 0 0.00%
BJS WHSL Club Hldgs Inc. 77.50 79.50 152 2 -0.65%
BKV Corp. 22.60 23.00 627 4 -4.10%
BKW AG 178.40 179.80 20 3 +0.11%
Black Bear Minerals Ltd. 0.378 0.394 5 000 1 +1.86%
Black Hills Corp. 61.44 62.04 40 3 -1.60%
Black Iron Inc. 0.082 0.0935 0 0 0.00%
Black Swan Graphene Inc. 0.61 0.62 5 190 8 -3.94%
Blackbaud Inc. 51.50 52.00 0 0 0.00%
BlackBerry Ltd. 3.45 3.527 602 6 +2.45%
BlackLine Inc. 49.60 49.80 250 2 +3.31%
Blackrock Cap.Alloc.Trm Trst 12.226 12.542 1 238 6 +0.11%
BlackRock Funding Inc.  890.90 896.50 834 94 -0.37%
Blackrock Silver Corp. 0.485 0.499 70 952 12 +0.20%
BlackRock TCP Capital Corp. 5.115 5.22 53 125 22 -1.34%
Blackstone Inc. 125.60 126.84 620 22 +0.70%
Blackstone Mortgage Trust Inc. 16.72 16.89 51 2 +0.42%
Blackstone Secured Lending Fd. 23.355 23.84 794 7 -1.18%
Block H & R Inc. 36.00 36.20 9 1 +0.55%
Block Inc. 53.50 55.00 115 3 -0.88%
Block Inc. Class A  51.59 51.80 9 773 159 -6.92%
BlockchainK2 Corp. 0.043 0.057 19 200 1 -9.91%
Blockmate Ventures Inc. 0.053 0.061 11 500 2 +1.69%
Bloks Group Ltd. 8.06 8.22 0 0 0.00%
Bloom Energy Corp.  89.72 91.04 25 524 225 +7.32%
Bloomin' Brands Inc. 5.70 5.80 1 801 2 -2.52%
Blue Ant Media Corp. 4.90 5.30 0 0 0.00%
Blue Bird Corp. 43.40 43.80 0 0 0.00%
Blue Cap AG 18.30 18.90 352 4 -0.53%
Blue Gold Ltd. 3.845 4.095 0 0 0.00%
Blue Lagoon Resources Inc. 0.401 0.425 2 200 1 -2.61%
Blue Owl Capital Corp. 11.138 11.60 1 100 9 +0.40%
Blue Sky Uranium Corp. 0.0214 0.0314 25 000 1 +6.38%
Bluelinx Holdings Inc. 52.50 53.50 0 0 0.00%
BlueNord ASA 36.75 37.10 651 6 -1.34%
Bluescope Steel Ltd. 13.50 13.60 0 0 0.00%
BLUSKY CARBON INC 0.03 0.038 1 1 -22.94%
BNP Paribas S.A.  74.76 74.96 25 015 410 +2.00%
BOC Aviation Ltd. 8.05 8.35 0 0 0.00%
Boeing Co.  176.22 177.32 19 924 375 +10.07%
Boise Cascade Co. 64.30 65.02 40 2 -0.74%
BOK Financial Corp. 98.00 99.50 0 0 0.00%
Boliden AB 41.35 41.63 120 6 +0.07%
Bolloré SE 4.668 4.688 1 164 2 -1.47%
Bombardier Inc. 142.25 143.10 1 205 25 +3.66%
Bonava AB 0.903 0.904 12 000 6 -2.16%
Bonduelle S.A. 9.95 10.04 1 302 4 +1.01%
Bonesupport Holding AB 17.19 17.20 2 736 31 -2.66%
Bonterra Energy Corp. 2.38 2.42 245 1 -1.64%
BonTerra Resources Inc. 0.10 0.109 1 500 1 +1.89%
boohoo Group PLC 0.2398 0.3014 1 000 1 +3.83%
Booking Holdings Inc. 4 406.00 4 428.00 461 82 +5.13%
Boot Barn Holdings Inc. 165.00 169.00 1 1 -1.19%
Booz Allen Hamilton Hldg Corp. Class A 69.78 70.70 2 1 -0.73%
Boozt AB 9.805 9.95 17 2 +1.88%
Boralex Inc. 14.71 14.80 270 2 -1.73%
Borealis Mining Co. Ltd. 1.09 1.17 2 119 6 +0.88%
Borgwarner Inc. 37.025 37.325 10 1 +0.34%
Borr Drilling Ltd 2.938 3.126 1 445 4 +2.42%
Borregaard ASA 16.42 16.56 1 234 9 -1.80%
Borussia Dortmund GmbH&Co.KGaA  3.29 3.35 53 612 141 -0.45%
Bosideng Intl Hldgs Ltd. 0.54 0.585 1 417 1 +5.41%
Boss Energy Ltd. 0.8864 0.9188 6 957 9 +1.39%
Bossard Holding AG 165.40 166.00 101 5 -1.32%
Boston Beer Company Inc. Cl A 166.20 168.90 16 3 +0.24%
Boston Omaha Corporation 10.77 11.07 45 1 -0.18%
Boston Scientific Corp. 85.00 85.40 2 583 29 -1.83%
Bougainville Copper Ltd. 0.41 0.492 21 157 13 +27.01%
Bouvet ASA 5.12 5.17 1 1 -1.16%
Bouygues S.A. 43.40 43.74 964 24 +1.69%
BOX Inc. 25.97 26.18 116 2 +1.98%
Boxlight Corp. 0.69 0.71 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.418 0.434 0 0 0.00%
Boyd Gaming Corp. 70.00 70.50 0 0 0.00%
Boyd Group Services Inc. 145.00 146.00 0 0 0.00%
BP PLC  5.202 5.211 199 749 162 -0.48%
BP PLC ADRs 31.20 31.40 0 0 0.00%
BP Silver Corp. 0.34 0.386 0 0 0.00%
BPER Banca S.p.A. 10.605 10.70 18 546 47 +2.84%
bpost S.A.  1.82 1.87 8 373 31 -3.29%
Brady Corp. Class A 66.00 68.50 50 1 0.00%
Bragg Gaming Group Inc. 1.88 1.92 0 0 0.00%
BRAIN Biotech AG  2.93 3.06 6 503 33 +3.04%
Brainchip Holdings Ltd. 0.0992 0.1019 32 495 14 +0.39%
Brambles Ltd. 13.42 13.62 0 0 0.00%
Brand House Collective Inc.The 0.995 1.05 0 0 0.00%
Brandywine Realty Trust 2.856 2.881 3 500 1 +0.45%
BRANICKS Group AG 1.844 1.918 14 654 25 -2.06%
Brasilagro - Cia Bras.de Prop. ADRs 2.98 3.32 0 0 0.00%
Braskem S.A. 2.48 2.54 0 0 0.00%
Bravida Holding AB 7.28 7.35 60 1 -2.67%
Bravura Solutions Ltd. 1.39 1.44 4 000 1 -0.71%
Braze Inc. Shares A 24.87 25.48 222 4 +3.07%
Brazilian Rare Earths Ltd. 2.30 2.38 7 520 8 -3.36%
Bread Financial Holdings Inc. 59.32 60.06 144 4 -0.03%
Breedon Group PLC 3.70 3.88 3 150 3 0.00%
Brembo N.V. 9.245 9.335 0 0 0.00%
Brenntag SE  48.89 49.19 4 339 48 -1.30%
Brera Holdings PLC 1.87 1.94 0 0 0.00%
Breville Group Ltd. 16.50 16.80 0 0 0.00%
Briacell Therapeutics Corp. 8.30 8.85 0 0 0.00%
BridgeBio Pharma Inc. 61.12 61.84 431 5 +1.62%
Bridgeline Digital Inc. 0.845 0.91 0 0 0.00%
Bridgestone Corp. 40.26 40.66 1 1 +0.32%
Bright Horizons Family Sol.Inc 89.00 90.00 0 0 0.00%
Brighthouse Financial Inc. 56.00 56.50 0 0 0.00%
Brightstar Lottery PLC 13.10 13.30 0 0 0.00%
Brii Biosciences Ltd. 0.178 0.197 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4077 0.4238 27 362 4 +0.81%
Brink's Co., The 96.50 98.00 0 0 0.00%
Brinker International Inc. 126.00 130.00 21 2 -2.29%
Bristol-Myers Squibb Co.  41.375 41.665 7 170 55 -1.76%
Bristow Group Inc. 31.00 31.20 0 0 0.00%
British American Tobacco PLC  49.80 49.90 36 412 162 +0.10%
British American Tobacco PLC ADRs 49.80 49.90 670 3 -0.80%
British Land Co. PLC, The 4.70 4.788 4 024 7 +1.40%
Brixton Metals Corp. 0.0352 0.048 70 001 6 +15.38%
Broadcom Corp.  327.20 329.15 10 906 519 -1.43%
Broadridge Financial Solutions 195.00 196.00 1 1 -0.51%
Broadstone Net Lease Inc. 14.80 15.20 1 1 -1.32%
Broadwind Inc. 2.60 2.665 492 2 +3.72%
Brockhaus Technologies AG 10.95 11.55 678 6 +0.43%
Broken Hill Mines Ltd. 0.5205 0.5446 2 000 1 +2.08%
Brookfield Asset Management Lt Cl.A 44.77 45.04 583 13 +1.16%
Brookfield Business Corp. 30.60 31.20 0 0 0.00%
Brookfield Corp. Cl A 39.80 39.90 952 13 +0.25%
Brookfield Infrastructure Corp 39.40 40.20 0 0 0.00%
Brookfield Renewable Corp. Cl.A 34.60 34.80 201 5 0.00%
Brookfield Wealth Soluti. Ltd. Class A 39.60 40.20 0 0 0.00%
Brookside Energy Ltd. 0.234 0.278 0 0 0.00%
Brother Industries Ltd. 16.90 17.20 1 1 -1.18%
Brown & Brown Inc. 68.48 68.88 71 11 -1.37%
Brown-Forman Corp. 25.57 25.83 733 11 +0.39%
BRP Inc. 59.50 60.00 190 1 -0.83%
Bruker BioSciences Corp. 40.47 40.87 1 555 15 -0.32%
Brunel International N.V. 7.75 7.78 3 2 +0.38%
Brunello Cucinelli S.P.A. 92.88 93.34 241 7 +0.83%
Brunswick Corp. 58.62 58.98 0 0 0.00%
BT Group PLC 2.04 2.06 30 438 12 -0.98%
BTCS Inc. 2.602 2.742 5 850 9 +4.86%
BTQ Technologies Corp. 5.20 5.35 6 121 20 -7.02%
Bucher Industries AG Namens-Aktien SF -,20 378.50 380.00 45 4 -1.56%
Buckle Inc. 48.13 48.63 101 2 -0.96%
Budweiser Brew. Co. Apac Ltd. 0.89 0.94 0 0 0.00%
Build-A-Bear Workshop Inc. 44.80 45.60 113 2 -3.46%
Builders Firstsource Inc. 96.22 97.00 5 2 -0.53%
Bulletin Resources Ltd. 0.03 0.031 0 0 0.00%
Bulten AB 4.485 4.525 8 3 -1.10%
Bunge Global S.A. 82.20 83.02 11 2 -0.07%
Bunzl PLC 24.84 25.22 440 2 -1.19%
Burberry Group PLC 13.18 13.425 3 957 12 -0.04%
Burcon Nutrascience Corp. 1.06 1.12 1 000 1 +1.82%
Bureau Veritas SA 26.44 26.60 302 3 -1.34%
Burford Capital Ltd. 7.855 8.045 3 864 9 -0.75%
Burlington Stores Inc. 210.00 212.00 200 1 +0.95%
Burning Rock Biotech Ltd. ADR 17.80 19.10 170 1 +10.49%
BUZZI S.p.A. 51.65 52.05 51 2 -0.86%
BW Energy Ltd 2.98 3.005 0 0 0.00%
BW LPG Ltd. 10.39 10.49 31 448 116 -3.05%
BW Offshore Ltd. 3.08 3.10 1 1 -0.81%
BWP Trust 2.16 2.20 0 0 0.00%
BWX Technologies Inc. 150.10 153.15 84 10 +0.90%
BXP Inc. 61.58 61.86 1 1 -0.65%
BYD Co. Ltd.  10.935 11.075 573 308 1 012 +2.03%
BYD Electronic (Intl) Co. Ltd. 3.771 3.82 20 928 42 +1.60%
Byrna Technologies Inc. 15.33 15.812 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)