All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| B & G Foods Inc. | 3.94 | 3.999 | 450 | 1 | -0.23% |
| B & M Europ.Value Retail S.A. | 1.81 | 1.86 | 0 | 0 | 0.00% |
| B&S Group S.A. | 5.60 | 5.89 | 2 | 1 | -0.52% |
| B+S Banksysteme AG | 2.18 | 2.22 | 4 573 | 35 | -5.17% |
| B. Riley Financial Inc. | 3.356 | 3.4405 | 0 | 0 | 0.00% |
| B2Gold Corp. | 3.822 | 3.875 | 35 538 | 36 | +0.99% |
| Baader Bank AG | 6.90 | 6.95 | 451 | 3 | 0.00% |
| Babcock & Wilcox Enterpr. Inc. | 4.78 | 4.94 | 2 900 | 4 | +1.21% |
| Babcock International Grp PLC | 13.73 | 13.97 | 906 | 9 | +0.73% |
| Bachem Holding AG | 57.40 | 57.60 | 22 | 1 | +0.44% |
| Badger Infrastructure Sol.Ltd. | 47.60 | 48.40 | 0 | 0 | 0.00% |
| Badger Meter Inc. | 151.10 | 153.30 | 3 | 2 | +0.52% |
| BAE Systems PLC | 19.79 | 19.80 | 27 377 | 109 | -0.10% |
| BAIC Motor Corp. Ltd. | 0.2171 | 0.2227 | 11 807 | 1 | -2.46% |
| Baidu Inc. | 13.482 | 13.698 | 8 242 | 31 | -1.65% |
Baidu.com Inc. ADR
|
107.80 | 108.00 | 5 238 | 112 | -3.40% |
| Bain Capital Specialty Finance | 12.40 | 12.50 | 1 | 1 | -0.80% |
| Baker Hughes Co. Cl. A | 40.655 | 41.14 | 108 | 3 | -0.14% |
| Bakkafrost P/F | 41.46 | 41.54 | 952 | 9 | +0.58% |
| Balchem Corp. | 125.50 | 128.00 | 1 | 1 | -1.89% |
| Ball Corp. | 40.65 | 41.25 | 1 | 1 | -0.78% |
Ballard Power Systems Inc.
|
2.353 | 2.387 | 32 346 | 67 | -1.98% |
| Banc of California Inc. | 16.30 | 16.70 | 0 | 0 | 0.00% |
| Banca Generali S.p.A. | 55.25 | 55.30 | 20 | 1 | +1.65% |
| Banca IFIS S.p.A. | 24.92 | 25.00 | 448 | 14 | +1.63% |
| Banca Mediolanum S.p.A. | 18.62 | 18.63 | 1 193 | 3 | +2.92% |
| Banco BBVA Argentina S.A. ADRs | 13.90 | 14.70 | 2 575 | 2 | 0.00% |
| Banco Bilbao Vizcaya Argent. | 18.94 | 18.95 | 21 070 | 78 | +0.48% |
| Banco Bilbao Vizcaya Argent. Spons.ADRs | 18.70 | 19.20 | 497 | 2 | +0.53% |
| Banco BPM S.p.A. | 12.225 | 12.235 | 9 774 | 20 | +0.33% |
| Banco Bradesco S.A BBD ADRs | 2.76 | 2.82 | 661 | 2 | -2.08% |
| Banco Com. Português SA (BCP) | 0.8532 | 0.8542 | 3 450 | 7 | +0.73% |
| Banco de Sabadell S.A. | 3.297 | 3.298 | 50 107 | 71 | +1.29% |
| Banco Macro S.A. Sp. ADRs | 74.50 | 75.50 | 1 | 1 | -0.68% |
| Banco Santander (Brasil) S.A. | 5.05 | 5.10 | 0 | 0 | 0.00% |
Banco Santander S.A.
|
9.501 | 9.502 | 35 177 | 131 | +0.01% |
| Banco Santander S.A. ADRs | 9.45 | 9.55 | 25 | 1 | +0.53% |
| BANDAI NAMCO Holdings Inc. | 23.51 | 23.98 | 272 | 4 | -1.42% |
| Bandwidth Inc. | 12.865 | 13.015 | 0 | 0 | 0.00% |
| Bang & Olufsen AS | 1.918 | 1.934 | 5 | 2 | -2.83% |
Bank of America Corp.
|
46.325 | 46.40 | 4 466 | 65 | +0.17% |
|
Bank of China (Hongkong) |
4.084 | 4.143 | 0 | 0 | 0.00% |
| Bank of China Ltd. | 0.4811 | 0.4899 | 10 809 | 6 | -0.95% |
| Bank of Chongqing Co. Ltd. | 0.855 | 0.90 | 0 | 0 | 0.00% |
| Bank of Communications Co.Ltd. | 0.76 | 0.795 | 0 | 0 | 0.00% |
| Bank of East Asia Ltd., The | 1.43 | 1.45 | 0 | 0 | 0.00% |
| Bank of Ireland Group PLC | 16.015 | 16.13 | 4 003 | 31 | +0.97% |
| Bank of Montreal | 108.80 | 109.85 | 0 | 0 | 0.00% |
| Bank of New York Mellon Corp. | 97.76 | 98.59 | 0 | 0 | 0.00% |
| Bank of Qingdao Co. Ltd. | 0.42 | 0.442 | 0 | 0 | 0.00% |
| Bank Of Queensland Ltd. | 3.64 | 3.70 | 0 | 0 | 0.00% |
| Bank of Tianjin Co. Ltd | 0.25 | 0.278 | 0 | 0 | 0.00% |
| Bank of Zjengzhou Co. Ltd. | 0.126 | 0.138 | 0 | 0 | 0.00% |
| Bank OZK | 39.83 | 40.34 | 61 | 2 | +0.40% |
| Bankinter S.A. | 13.835 | 13.84 | 4 162 | 12 | 0.00% |
| BANKUNITED Inc. | 38.20 | 39.20 | 0 | 0 | 0.00% |
| Bannerman Energy Ltd. | 1.822 | 1.868 | 1 | 1 | +0.22% |
| Banque Cantonale Vaudoise | 104.60 | 104.70 | 2 | 2 | +0.87% |
| Banqup Group S.A. | 3.22 | 3.35 | 746 | 2 | 0.00% |
| Banxa Holdings Inc. | 0.77 | 0.805 | 0 | 0 | 0.00% |
| Banyan Gold Corp. | 0.565 | 0.60 | 0 | 0 | 0.00% |
| Baozun Inc. | 0.82 | 0.904 | 0 | 0 | 0.00% |
|
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.56 | 2.62 | 120 | 2 | +1.56% |
| Barclays PLC | 5.02 | 5.04 | 9 740 | 18 | +0.80% |
| Barclays PLC ADRs | 20.00 | 20.20 | 0 | 0 | 0.00% |
| Barco N.V. | 12.27 | 12.29 | 0 | 0 | 0.00% |
| Barings BDC Inc. | 7.66 | 7.775 | 530 | 1 | -0.07% |
| Barinthus Biotherapeutics PLC | 0.575 | 0.615 | 0 | 0 | 0.00% |
| Barnes & Noble Education Inc. | 7.545 | 7.77 | 0 | 0 | 0.00% |
| BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. | 1.01 | 1.03 | 900 | 1 | -1.90% |
| Barratt Redrow PLC | 4.158 | 4.223 | 346 | 2 | +1.79% |
| Barrett Business Services Inc. | 29.20 | 29.60 | 0 | 0 | 0.00% |
Barrick Mining Corp.
|
34.445 | 34.535 | 44 024 | 173 | +0.29% |
| Barry Callebaut AG | 1 286.00 | 1 292.00 | 20 | 12 | -1.98% |
BASF SE
|
42.88 | 42.89 | 194 706 | 735 | -0.72% |
| Basic-Fit N.V. | 27.14 | 27.30 | 1 150 | 10 | -2.01% |
| Basilea Pharmaceutica AG | 54.90 | 55.10 | 481 | 3 | -0.90% |
| Basler AG | 14.62 | 14.68 | 930 | 9 | +0.96% |
| Bastei Lübbe AG | 8.82 | 8.84 | 58 | 2 | +2.56% |
| Bath & Body Works Inc. | 16.752 | 16.99 | 2 | 2 | +0.54% |
| Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 | 1.01 | 1.05 | 0 | 0 | 0.00% |
| Battery X Metals Inc. | 1.7114 | 1.8538 | 587 | 4 | +8.41% |
| Bausch + Lomb Corp. | 14.00 | 14.50 | 0 | 0 | 0.00% |
| Bausch Health Companies Inc. | 5.811 | 5.987 | 0 | 0 | 0.00% |
| Bavarian Nordic | 25.43 | 25.47 | 59 | 8 | +0.08% |
BAWAG Group AG
|
121.10 | 121.20 | 1 120 | 61 | -0.25% |
| Baxter International Inc. | 15.556 | 15.762 | 361 | 3 | -0.46% |
Bayer AG
|
35.635 | 35.64 | 400 870 | 1 510 | +2.06% |
Bayerische Motoren Werke AG
|
96.38 | 96.42 | 49 752 | 479 | -0.31% |
Bayerische Motoren Werke AG VZO
|
87.35 | 87.45 | 8 521 | 108 | -0.06% |
| Bayridge Resources Corp. | 0.154 | 0.167 | 0 | 0 | 0.00% |
| Baytex Energy Corp. | 2.698 | 2.779 | 0 | 0 | 0.00% |
| BayWa AG | 18.55 | 18.95 | 356 | 54 | -0.26% |
BayWa AG vink. Namens-Aktien
|
2.45 | 2.46 | 68 077 | 81 | -2.39% |
| BB Biotech AG | 49.70 | 49.75 | 5 329 | 82 | -0.50% |
| Bca Monte dei Paschi di Siena | 7.975 | 7.978 | 46 761 | 53 | +0.09% |
| Bca Pop. di Sondrio S.p.A. | 15.12 | 15.13 | 729 | 5 | +0.27% |
| BCE Inc. | 20.21 | 20.40 | 377 | 5 | +1.44% |
| BE Semiconductor Inds N.V. | 144.00 | 144.10 | 1 009 | 35 | -1.91% |
| Beach Energy Ltd. | 0.645 | 0.66 | 3 223 | 1 | -3.01% |
| Beam Global Inc. | 1.57 | 1.60 | 71 | 2 | +0.63% |
| BEAMR IMAGING LTD. | 1.88 | 1.94 | 0 | 0 | 0.00% |
| Bear Creek Mining Corp. | 0.275 | 0.297 | 8 441 | 5 | +3.86% |
| Beauty Health Co., The | 1.21 | 1.29 | 645 | 1 | +2.38% |
| Beazer Homes USA Inc. | 18.80 | 19.20 | 270 | 1 | -1.05% |
| Beazley PLC | 9.00 | 9.10 | 560 | 1 | +0.56% |
Bechtle AG
|
42.82 | 42.86 | 12 927 | 103 | -0.79% |
| Becton, Dickinson & Co. | 161.75 | 163.35 | 89 | 7 | +0.31% |
| Bed Bath & Beyond Inc. | 5.152 | 5.202 | 0 | 0 | 0.00% |
| Bedford Metals Corp. | 0.1322 | 0.1486 | 3 407 | 11 | -10.31% |
| BEFESA S.A. | 27.84 | 27.90 | 852 | 12 | -0.21% |
Beiersdorf AG
|
90.14 | 90.20 | 8 884 | 128 | +2.01% |
| Beijer Ref AB | 13.78 | 13.89 | 0 | 0 | 0.00% |
| Beijing Cap.Intl Airport Co.Lt | 0.28 | 0.308 | 2 500 | 1 | +0.65% |
| Beijing Enterprises Hldgs Ltd. | 3.74 | 3.88 | 0 | 0 | 0.00% |
| Beijing Enterprises Wtr Gr.Ltd | 0.2601 | 0.2874 | 1 | 1 | -5.52% |
| Beijing Geekplus Technology Co | 2.62 | 2.70 | 1 040 | 2 | -0.74% |
| Bel Fuse Inc. - CL-B | 147.00 | 149.00 | 11 | 2 | +0.68% |
| Belden Inc. | 105.00 | 107.00 | 1 | 1 | -0.94% |
| Belgravia Hartford Capital Inc | 0.0215 | 0.025 | 2 000 | 1 | -8.51% |
| BELIMO Holding AG | 818.00 | 818.50 | 13 | 3 | -1.92% |
| Bellevue Gold Ltd. | 0.755 | 0.785 | 19 021 | 12 | -3.82% |
| BellRing Brands Inc. | 26.40 | 27.00 | 100 | 1 | -1.52% |
| Bellway PLC | 30.40 | 30.60 | 0 | 0 | 0.00% |
| Benchmark Electronics Inc. | 40.00 | 40.80 | 0 | 0 | 0.00% |
| Bendigo Bank Ltd. | 5.85 | 5.95 | 0 | 0 | 0.00% |
| Beneteau S.A. | 8.015 | 8.055 | 358 | 4 | -0.37% |
| Bentley Systems Inc. Reg. Shares Cl. B | 35.60 | 36.60 | 0 | 0 | 0.00% |
| Benz Mining Corp. | 0.89 | 0.905 | 12 091 | 8 | -1.12% |
| Beone Medicines Ltd. | 20.80 | 21.60 | 11 | 2 | -1.87% |
| Beone Medicines Ltd. Sp.ADRs | 274.00 | 276.00 | 0 | 0 | 0.00% |
| Berentzen-Gruppe AG | 3.63 | 3.65 | 7 647 | 20 | -0.82% |
| BERGEN CARBON SOLUTIONS AS | 0.321 | 0.323 | 0 | 0 | 0.00% |
| Berkeley Energia Ltd. | 0.2805 | 0.2935 | 3 000 | 1 | -2.26% |
| Berkeley Group Holdings PLC | 41.00 | 41.40 | 0 | 0 | 0.00% |
| Berkley, W.R. Corp. | 56.98 | 57.82 | 76 | 3 | -0.77% |
Berkshire Hathaway Inc.
|
427.40 | 427.75 | 9 103 | 334 | +0.04% |
| Berkshire Hathaway Inc. Cl A | 637 500.00 | 644 500.00 | 0 | 0 | 0.00% |
| Berliner Effektengesellschaft AG | 70.50 | 72.00 | 1 | 2 | -1.40% |
| Berry Corp. | 2.86 | 2.94 | 0 | 0 | 0.00% |
| Bertrandt AG | 17.62 | 17.84 | 2 427 | 15 | -0.68% |
| Best Buy Co. Inc. | 62.04 | 62.52 | 1 104 | 16 | +0.16% |
|
bet-at-home. |
2.26 | 2.33 | 5 873 | 19 | -4.60% |
| Betsson AB | 13.19 | 13.22 | 358 | 3 | +0.53% |
| Better Home & Finance Hldg.Co. Sh.A New DL-,0001 | 40.00 | 40.80 | 0 | 0 | 0.00% |
|
Bettermoo(d) |
./. | ./. | 0 | 0 | 0.00% |
Beyond Meat Inc.
|
0.9446 | 0.9698 | 150 636 | 123 | -0.33% |
| Beyond Oil Ltd. | 1.95 | 2.02 | 0 | 0 | 0.00% |
| BFF Bank S.p.A. | 10.52 | 10.54 | 1 | 1 | +0.57% |
| BGC Group Inc. | 7.45 | 7.65 | 0 | 0 | 0.00% |
| BH Macro Ltd. | 4.58 | 4.60 | 0 | 0 | 0.00% |
| BHG Group AB | 2.774 | 2.788 | 797 | 1 | -1.70% |
BHP Group Ltd.
|
24.905 | 24.98 | 14 493 | 77 | -0.38% |
| BHP Group Ltd.SP ADRs | 49.80 | 50.00 | 601 | 7 | -0.99% |
| Bic S.A. | 46.90 | 47.00 | 290 | 6 | +0.97% |
| BICO Group AB | 1.728 | 1.733 | 51 954 | 24 | -0.63% |
| Bicycle Therapeutics Ltd. | 6.20 | 6.50 | 0 | 0 | 0.00% |
| Bid Corp. Ltd. | 20.60 | 21.40 | 0 | 0 | 0.00% |
BigBear.ai Holdings Inc.
|
5.554 | 5.594 | 4 862 | 17 | -0.53% |
| BIGG Digital Assets Inc. | 0.0476 | 0.0534 | 5 328 | 2 | -1.04% |
| Biglari Holdings Inc. Cl.A | 1 350.00 | 1 390.00 | 0 | 0 | 0.00% |
| Bijou Brigitte Mod.Acces AG | 39.50 | 39.80 | 473 | 10 | +1.27% |
| Bike24 Holding AG | 3.02 | 3.08 | 167 | 4 | 0.00% |
Bilfinger SE
|
104.00 | 104.20 | 10 079 | 187 | -0.76% |
| Bilia AB A | 11.64 | 11.66 | 900 | 3 | +2.00% |
| Bilibili Inc. | 21.20 | 21.80 | 30 | 1 | -4.50% |
| Bilibili Inc. ADRs | 21.40 | 21.60 | 554 | 3 | -2.69% |
| Bill Holdings Inc. | 46.41 | 47.105 | 3 | 1 | -0.81% |
| Billerud AB | 8.325 | 8.365 | 3 093 | 6 | +0.24% |
| Binah Capital Group Inc. | 2.06 | 2.14 | 0 | 0 | 0.00% |
| Binect AG | 1.54 | 1.63 | 9 035 | 24 | -8.28% |
| Bio-Gate AG | 0.91 | 0.96 | 312 | 1 | -3.19% |
| Bio-Rad Laboratories Inc. Cl.-A | 262.90 | 266.80 | 0 | 0 | 0.00% |
| Bio-Techne Corp. | 51.50 | 52.00 | 1 | 1 | -0.96% |
| Bioage Labs Inc. | 9.90 | 10.20 | 712 | 4 | 0.00% |
| BioArctic AB | 29.30 | 29.36 | 979 | 10 | +1.38% |
| BioCryst Pharmaceuticals Inc. | 6.612 | 6.762 | 217 | 3 | 0.00% |
| Biofrontera AG | 2.64 | 2.75 | 6 | 2 | -2.22% |
| BioGaia AB Namn-Aktier B | 8.885 | 8.895 | 412 | 5 | -0.56% |
| Biogen Inc. | 154.45 | 154.95 | 233 | 12 | -0.06% |
| Biohaven Ltd. | 8.80 | 9.15 | 0 | 0 | 0.00% |
| BioLife Solutions Inc. | 21.20 | 21.60 | 0 | 0 | 0.00% |
| Biomarin Pharmaceutical Inc. | 45.17 | 45.62 | 154 | 4 | -0.37% |
| BioMerieux | 104.70 | 104.90 | 57 | 3 | +0.38% |
BioNTech SE (ADRs)
|
83.60 | 83.85 | 28 320 | 379 | +0.30% |
| BioNxt Solutions Inc. | 0.431 | 0.444 | 75 900 | 42 | +4.23% |
| Biotalys NV Actions au Porteur o.N. | 4.54 | 4.61 | 0 | 0 | 0.00% |
| BioXcel Therapeutics Inc. | 1.858 | 1.932 | 0 | 0 | 0.00% |
| Birchcliff Energy Ltd. | 4.789 | 4.884 | 601 | 2 | +0.94% |
| Bird Construction Inc. | 16.90 | 17.40 | 1 | 1 | -1.17% |
| Birkenstock Holding PLC | 36.72 | 36.90 | 600 | 6 | -0.05% |
| Birks Group Inc. Class A | 0.895 | 0.965 | 0 | 0 | 0.00% |
| Bit Digital Inc. | 1.865 | 1.90 | 6 850 | 5 | -2.11% |
Bitcoin Group SE
|
35.06 | 35.36 | 4 586 | 82 | +1.63% |
| Bitcoin Treasury Corp. | 3.38 | 3.40 | 1 000 | 1 | 0.00% |
| Bitdeer Technologies Group | 10.05 | 10.20 | 1 714 | 8 | -2.43% |
| Bitfarms Ltd. | 2.451 | 2.466 | 16 758 | 15 | -0.48% |
| BitMine Immersion Techno. Inc. | 29.80 | 30.40 | 7 605 | 44 | -1.30% |
| Bittium Oyj | 19.82 | 19.92 | 493 | 6 | -1.14% |
| BJ's Restaurants Inc. | 32.00 | 32.40 | 0 | 0 | 0.00% |
| BJS WHSL Club Hldgs Inc. | 78.00 | 79.00 | 0 | 0 | 0.00% |
| BKV Corp. | 24.20 | 24.80 | 0 | 0 | 0.00% |
| BKW AG | 178.90 | 179.50 | 150 | 4 | +1.07% |
| Black Bear Minerals Ltd. | 0.377 | 0.393 | 0 | 0 | 0.00% |
| Black Hills Corp. | 59.96 | 60.54 | 1 | 1 | -0.50% |
| Black Iron Inc. | 0.077 | 0.0845 | 0 | 0 | 0.00% |
| Black Swan Graphene Inc. | 0.59 | 0.615 | 1 500 | 2 | +1.65% |
| Blackbaud Inc. | 52.00 | 52.50 | 0 | 0 | 0.00% |
| BlackBerry Ltd. | 3.74 | 3.815 | 1 808 | 5 | +1.11% |
| BlackLine Inc. | 48.60 | 49.80 | 205 | 3 | +0.81% |
|
Blackrock Cap.Alloc. |
12.338 | 12.648 | 1 | 1 | +0.30% |
BlackRock Funding Inc.
|
909.00 | 913.90 | 456 | 76 | -0.38% |
| Blackrock Silver Corp. | 0.492 | 0.516 | 11 999 | 3 | -2.77% |
| BlackRock TCP Capital Corp. | 5.225 | 5.28 | 1 247 | 4 | +0.67% |
| Blackstone Inc. | 129.88 | 131.16 | 96 | 7 | +0.08% |
| Blackstone Mortgage Trust Inc. | 16.855 | 16.975 | 0 | 0 | 0.00% |
| Blackstone Secured Lending Fd. | 24.205 | 24.52 | 13 | 2 | +0.70% |
| Block H & R Inc. | 35.60 | 36.00 | 11 | 2 | 0.00% |
| Block Inc. | 51.50 | 52.00 | 108 | 2 | -0.95% |
Block Inc. Class A
|
52.17 | 52.34 | 1 803 | 40 | -0.53% |
| BlockchainK2 Corp. | 0.0555 | 0.0625 | 0 | 0 | 0.00% |
| Blockmate Ventures Inc. | 0.057 | 0.061 | 0 | 0 | 0.00% |
| Bloks Group Ltd. | 7.55 | 7.73 | 0 | 0 | 0.00% |
Bloom Energy Corp.
|
94.61 | 95.16 | 2 818 | 71 | -0.68% |
| Bloomin' Brands Inc. | 6.00 | 6.05 | 1 | 1 | -0.83% |
| Blue Ant Media Corp. | 4.96 | 5.20 | 0 | 0 | 0.00% |
| Blue Bird Corp. | 42.80 | 44.80 | 0 | 0 | 0.00% |
| Blue Cap AG | 18.30 | 18.40 | 153 | 3 | -0.54% |
| Blue Gold Ltd. | 3.18 | 3.335 | 0 | 0 | 0.00% |
| Blue Lagoon Resources Inc. | 0.398 | 0.422 | 4 723 | 2 | +1.45% |
| Blue Owl Capital Corp. | 11.472 | 11.598 | 769 | 5 | +1.85% |
| Blue Sky Uranium Corp. | 0.0252 | 0.0328 | 0 | 0 | 0.00% |
| Bluelinx Holdings Inc. | 50.00 | 51.50 | 0 | 0 | 0.00% |
| BlueNord ASA | 37.90 | 38.00 | 1 350 | 8 | +0.79% |
| Bluescope Steel Ltd. | 13.60 | 13.80 | 75 | 1 | +0.74% |
| BLUSKY CARBON INC | 0.0302 | 0.0498 | 6 000 | 3 | -11.17% |
BNP Paribas S.A.
|
77.53 | 77.55 | 9 457 | 222 | +1.33% |
| BOC Aviation Ltd. | 8.00 | 8.30 | 0 | 0 | 0.00% |
Boeing Co.
|
177.12 | 177.38 | 1 480 | 56 | -0.08% |
| Boise Cascade Co. | 61.34 | 61.94 | 10 | 1 | -0.65% |
| BOK Financial Corp. | 98.50 | 99.50 | 0 | 0 | 0.00% |
| Boliden AB | 42.07 | 42.12 | 541 | 7 | -1.06% |
| Bolloré SE | 4.632 | 4.654 | 1 | 1 | +0.04% |
| Bombardier Inc. | 142.95 | 144.00 | 337 | 13 | -0.70% |
| Bonava AB | 0.954 | 0.964 | 0 | 0 | 0.00% |
| Bonduelle S.A. | 9.97 | 10.14 | 314 | 2 | -0.59% |
| Bonesupport Holding AB | 17.01 | 17.08 | 170 | 7 | +1.13% |
| Bonterra Energy Corp. | 2.62 | 2.64 | 0 | 0 | 0.00% |
| BonTerra Resources Inc. | 0.099 | 0.106 | 0 | 0 | 0.00% |
| boohoo Group PLC | 0.2756 | 0.3024 | 1 | 1 | -9.38% |
| Booking Holdings Inc. | 4 425.00 | 4 451.00 | 19 | 14 | -0.38% |
| Boot Barn Holdings Inc. | 168.00 | 171.00 | 0 | 0 | 0.00% |
| Booz Allen Hamilton Hldg Corp. Class A | 77.94 | 78.70 | 3 | 2 | +0.43% |
| Boozt AB | 9.32 | 9.425 | 0 | 0 | 0.00% |
| Boralex Inc. | 14.76 | 14.89 | 25 | 1 | -0.47% |
| Borealis Mining Co. Ltd. | 0.965 | 1.02 | 882 | 1 | +2.51% |
| Borgwarner Inc. | 35.785 | 36.14 | 30 | 1 | -0.43% |
| Borr Drilling Ltd | 3.362 | 3.498 | 13 771 | 23 | -0.40% |
| Borregaard ASA | 16.16 | 16.24 | 120 | 1 | -0.98% |
Borussia Dortmund GmbH&Co.![]() |
3.305 | 3.31 | 41 860 | 76 | +0.46% |
| Bosideng Intl Hldgs Ltd. | 0.51 | 0.555 | 0 | 0 | 0.00% |
| Boss Energy Ltd. | 0.9124 | 0.9164 | 9 500 | 4 | +0.51% |
| Bossard Holding AG | 163.20 | 164.00 | 1 | 1 | 0.00% |
| Boston Beer Company Inc. Cl A | 165.30 | 169.40 | 8 | 1 | +1.07% |
| Boston Omaha Corporation | 11.34 | 11.50 | 0 | 0 | 0.00% |
| Boston Scientific Corp. | 80.40 | 80.80 | 3 451 | 24 | 0.00% |
| Bougainville Copper Ltd. | 0.36 | 0.418 | 9 027 | 10 | +6.01% |
| Bouvet ASA | 5.25 | 5.30 | 0 | 0 | 0.00% |
| Bouygues S.A. | 43.79 | 43.81 | 2 647 | 33 | -1.04% |
| BOX Inc. | 26.76 | 26.88 | 0 | 0 | 0.00% |
| Boxlight Corp. | 0.685 | 0.71 | 0 | 0 | 0.00% |
| Boyaa Interactive Intl Ltd. | 0.40 | 0.414 | 0 | 0 | 0.00% |
| Boyd Gaming Corp. | 68.00 | 69.00 | 0 | 0 | 0.00% |
| Boyd Group Services Inc. | 143.00 | 147.00 | 0 | 0 | 0.00% |
BP PLC
|
5.125 | 5.13 | 98 879 | 98 | -0.31% |
| BP PLC ADRs | 30.60 | 30.80 | 1 219 | 5 | 0.00% |
| BP Silver Corp. | 0.296 | 0.318 | 2 970 | 1 | +7.43% |
| BPER Banca S.p.A. | 10.51 | 10.515 | 8 740 | 18 | +0.53% |
bpost S.A.
|
1.88 | 1.894 | 628 | 34 | -1.67% |
| Brady Corp. Class A | 65.00 | 65.50 | 0 | 0 | 0.00% |
| Bragg Gaming Group Inc. | 1.86 | 1.91 | 0 | 0 | 0.00% |
BRAIN Biotech AG
|
2.99 | 3.05 | 4 863 | 27 | +0.33% |
| Brainchip Holdings Ltd. | 0.1007 | 0.1039 | 42 529 | 12 | +0.59% |
| Brambles Ltd. | 12.995 | 13.20 | 1 | 1 | -0.42% |
| Brand House Collective Inc.The | 1.02 | 1.05 | 0 | 0 | 0.00% |
| Brandywine Realty Trust | 2.575 | 2.639 | 401 | 4 | +1.24% |
| BRANICKS Group AG | 1.818 | 1.862 | 31 065 | 28 | -0.43% |
| Brasilagro - Cia Bras.de Prop. ADRs | 3.08 | 3.20 | 100 | 1 | +2.56% |
| Braskem S.A. | 2.42 | 2.46 | 0 | 0 | 0.00% |
| Bravida Holding AB | 7.795 | 7.82 | 1 | 1 | -0.26% |
| Bravura Solutions Ltd. | 1.50 | 1.56 | 0 | 0 | 0.00% |
| Braze Inc. Shares A | 25.68 | 26.12 | 162 | 3 | +1.20% |
| Brazilian Rare Earths Ltd. | 2.08 | 2.16 | 0 | 0 | 0.00% |
| Bread Financial Holdings Inc. | 61.94 | 62.36 | 0 | 0 | 0.00% |
| Breedon Group PLC | 3.72 | 3.76 | 0 | 0 | 0.00% |
| Brembo N.V. | 9.105 | 9.155 | 1 202 | 4 | -1.92% |
Brenntag SE
|
47.78 | 47.80 | 10 500 | 80 | -0.99% |
| Brera Holdings PLC | 2.06 | 2.08 | 0 | 0 | 0.00% |
| Breville Group Ltd. | 16.70 | 16.90 | 0 | 0 | 0.00% |
| Briacell Therapeutics Corp. | 10.90 | 11.20 | 150 | 1 | +1.87% |
| BridgeBio Pharma Inc. | 63.18 | 64.12 | 0 | 0 | 0.00% |
| Bridgeline Digital Inc. | 0.855 | 0.97 | 0 | 0 | 0.00% |
| Bridgestone Corp. | 39.01 | 39.35 | 1 | 1 | +0.62% |
| Bright Horizons Family Sol.Inc | 84.50 | 86.50 | 0 | 0 | 0.00% |
| Brighthouse Financial Inc. | 56.00 | 56.50 | 0 | 0 | 0.00% |
| Brightstar Lottery PLC | 12.60 | 13.00 | 4 | 1 | -2.33% |
| Brii Biosciences Ltd. | 0.165 | 0.185 | 0 | 0 | 0.00% |
| Brill. China Autom. Hldgs Ltd. | 0.4574 | 0.4727 | 17 800 | 4 | +5.68% |
| Brink's Co., The | 97.00 | 98.50 | 0 | 0 | 0.00% |
| Brinker International Inc. | 122.00 | 124.00 | 0 | 0 | 0.00% |
Bristol-Myers Squibb Co.
|
44.375 | 44.64 | 2 586 | 32 | -0.14% |
| Bristow Group Inc. | 30.80 | 31.20 | 0 | 0 | 0.00% |
British American Tobacco PLC
|
49.00 | 49.15 | 60 224 | 322 | -0.41% |
| British American Tobacco PLC ADRs | 49.00 | 49.20 | 1 116 | 13 | -1.01% |
| British Land Co. PLC, The | 4.46 | 4.532 | 0 | 0 | 0.00% |
| Brixton Metals Corp. | 0.0402 | 0.0466 | 0 | 0 | 0.00% |
Broadcom Corp.
|
342.60 | 342.85 | 9 806 | 287 | -0.55% |
| Broadridge Financial Solutions | 194.00 | 197.00 | 1 | 1 | -1.02% |
| Broadstone Net Lease Inc. | 14.80 | 15.00 | 1 | 1 | -0.67% |
| Broadwind Inc. | 2.59 | 2.72 | 0 | 0 | 0.00% |
| Brockhaus Technologies AG | 11.00 | 11.25 | 675 | 3 | -1.36% |
| Broken Hill Mines Ltd. | 0.5032 | 0.5267 | 0 | 0 | 0.00% |
| Brookfield Asset Management Lt Cl.A | 45.70 | 46.14 | 61 | 2 | -0.28% |
| Brookfield Business Corp. | 30.60 | 31.00 | 0 | 0 | 0.00% |
| Brookfield Corp. Cl A | 39.90 | 40.00 | 602 | 8 | +0.75% |
| Brookfield Infrastructure Corp | 39.80 | 40.40 | 104 | 1 | -1.00% |
| Brookfield Renewable Corp. Cl.A | 34.00 | 34.20 | 1 481 | 7 | +1.18% |
| Brookfield Wealth Soluti. Ltd. Class A | 39.60 | 40.20 | 0 | 0 | 0.00% |
| Brookside Energy Ltd. | 0.254 | 0.306 | 0 | 0 | 0.00% |
| Brother Industries Ltd. | 16.70 | 17.10 | 0 | 0 | 0.00% |
| Brown & Brown Inc. | 66.42 | 66.86 | 82 | 3 | +0.36% |
| Brown-Forman Corp. | 25.90 | 26.20 | 1 366 | 7 | +0.89% |
| BRP Inc. | 64.00 | 64.50 | 0 | 0 | 0.00% |
| Bruker BioSciences Corp. | 38.20 | 38.78 | 1 361 | 13 | -1.90% |
| Brunel International N.V. | 7.58 | 7.64 | 3 | 2 | -0.13% |
| Brunello Cucinelli S.P.A. | 93.30 | 93.34 | 100 | 5 | +0.47% |
| Brunswick Corp. | 60.60 | 61.80 | 0 | 0 | 0.00% |
| BT Group PLC | 2.06 | 2.08 | 26 638 | 15 | +0.97% |
| BTCS Inc. | 2.886 | 2.938 | 451 | 4 | +0.69% |
| BTQ Technologies Corp. | 5.45 | 5.60 | 1 780 | 6 | -0.88% |
| Bucher Industries AG Namens-Aktien SF -,20 | 383.00 | 384.50 | 5 | 1 | +0.13% |
| Buckle Inc. | 48.23 | 49.18 | 0 | 0 | 0.00% |
| Budweiser Brew. Co. Apac Ltd. | 0.855 | 0.89 | 36 | 2 | +2.89% |
| Build-A-Bear Workshop Inc. | 43.00 | 44.00 | 0 | 0 | 0.00% |
| Builders Firstsource Inc. | 91.28 | 92.64 | 49 | 1 | -0.78% |
| Bulletin Resources Ltd. | 0.029 | 0.0295 | 0 | 0 | 0.00% |
| Bulten AB | 4.605 | 4.635 | 0 | 0 | 0.00% |
| Bunge Global S.A. | 78.50 | 79.28 | 0 | 0 | 0.00% |
| Bunzl PLC | 24.78 | 25.08 | 249 | 3 | +2.12% |
| Burberry Group PLC | 13.625 | 13.89 | 561 | 3 | -2.01% |
| Burcon Nutrascience Corp. | 0.975 | 1.04 | 300 | 1 | +2.97% |
| Bureau Veritas SA | 25.84 | 25.86 | 2 771 | 18 | -1.75% |
| Burford Capital Ltd. | 7.67 | 7.73 | 1 010 | 2 | +0.20% |
| Burlington Stores Inc. | 224.00 | 226.00 | 0 | 0 | 0.00% |
| Burning Rock Biotech Ltd. ADR | 15.30 | 15.90 | 0 | 0 | 0.00% |
| BUZZI S.p.A. | 51.50 | 51.55 | 17 | 4 | -0.58% |
| BW Energy Ltd | 3.34 | 3.365 | 1 445 | 2 | +0.75% |
| BW LPG Ltd. | 10.52 | 10.57 | 5 456 | 18 | -0.28% |
| BW Offshore Ltd. | 3.305 | 3.335 | 600 | 2 | -0.15% |
| BWP Trust | 2.22 | 2.24 | 0 | 0 | 0.00% |
| BWX Technologies Inc. | 152.05 | 154.15 | 73 | 5 | -1.04% |
| BXP Inc. | 58.54 | 59.12 | 22 | 2 | -0.51% |
BYD Co. Ltd.
|
10.805 | 10.855 | 267 101 | 644 | -1.50% |
| BYD Electronic (Intl) Co. Ltd. | 3.751 | 3.789 | 530 | 5 | -0.85% |
| Byrna Technologies Inc. | 16.16 | 16.48 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 15:08:12
Last Update:
09/12/2025 @ 15:08:12

