All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 4.001 4.03 550 7 +0.03%
B & M Europ.Value Retail S.A. 1.86 1.91 16 827 9 -1.55%
B&S Group S.A. 5.92 6.00 3 2 -0.67%
B+S Banksysteme AG 2.02 2.24 11 791 40 +6.67%
B. Riley Financial Inc. 3.425 3.511 0 0 0.00%
B2Gold Corp. 3.932 3.959 163 349 141 -0.78%
Baader Bank AG 6.70 6.75 17 959 50 +3.08%
Babcock & Wilcox Enterpr. Inc. 5.05 5.15 10 1 0.00%
Babcock International Grp PLC 12.61 12.69 5 578 21 -3.08%
Bachem Holding AG 55.25 55.45 173 6 -1.08%
Badger Infrastructure Sol.Ltd. 44.60 45.40 0 0 0.00%
Badger Meter Inc. 151.00 152.60 26 7 -1.36%
BAE Systems PLC 18.205 18.315 45 224 208 -2.82%
BAIC Motor Corp. Ltd. 0.2381 0.2425 11 531 8 +2.11%
Baidu Inc. 12.732 12.996 6 343 29 +0.67%
Baidu.com Inc. ADR  102.80 103.00 7 393 175 +2.38%
Bain Capital Specialty Finance 12.20 12.40 22 2 -0.81%
Baker Hughes Co. Cl. A 43.17 43.27 2 245 15 +0.96%
Bakkafrost P/F 40.36 40.66 308 7 +1.96%
Balchem Corp. 133.60 134.20 53 4 +0.07%
Ball Corp. 42.45 42.57 7 2 -0.63%
Ballard Power Systems Inc.  2.334 2.354 92 433 102 -3.97%
Bâloise Holding AG 218.40 219.40 114 12 -2.22%
Banc of California Inc. 16.00 16.30 0 0 0.00%
Banca Generali S.p.A. 54.35 54.75 5 3 -0.55%
Banca IFIS S.p.A. 24.64 24.88 315 20 0.00%
Banca Mediolanum S.p.A. 18.39 18.57 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 13.70 14.00 2 104 6 0.00%
Banco Bilbao Vizcaya Argent. 18.905 18.945 17 034 161 +1.61%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.70 18.80 161 1 +1.08%
Banco BPM S.p.A. 12.425 12.44 3 674 20 +0.32%
Banco Bradesco S.A BBD ADRs 3.10 3.16 176 3 -1.25%
Banco Com. Português SA (BCP) 0.8136 0.8226 32 461 8 -1.14%
Banco de Sabadell S.A. 3.161 3.193 31 631 64 +0.64%
Banco Macro S.A. Sp. ADRs 73.00 74.50 61 5 +0.68%
Banco Santander (Brasil) S.A. 5.45 5.55 0 0 0.00%
Banco Santander S.A.  9.301 9.313 58 448 240 +0.83%
Banco Santander S.A. ADRs 9.30 9.35 0 0 0.00%
BANDAI NAMCO Holdings Inc. 24.44 24.93 37 4 -0.24%
Bandwidth Inc. 12.145 12.20 0 0 0.00%
Bang & Olufsen AS 1.908 1.938 0 0 0.00%
Bank of America Corp.  46.04 46.135 12 352 112 -0.41%
Bank of China (Hongkong) Ltd. 4.04 4.106 841 7 -1.43%
Bank of China Ltd. 0.5152 0.5156 37 725 36 -1.49%
Bank of Chongqing Co. Ltd. 0.91 0.955 0 0 0.00%
Bank of Communications Co.Ltd. 0.77 0.805 2 528 3 +0.63%
Bank of East Asia Ltd., The 1.44 1.46 0 0 0.00%
Bank of Ireland Group PLC 16.135 16.17 16 293 93 +0.68%
Bank of Montreal 107.40 107.60 396 11 -1.33%
Bank of New York Mellon Corp. 96.34 96.66 155 8 +0.31%
Bank of Qingdao Co. Ltd. 0.434 0.454 0 0 0.00%
Bank Of Queensland Ltd. 3.56 3.62 0 0 0.00%
Bank of Tianjin Co. Ltd 0.268 0.286 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.126 0.138 0 0 0.00%
Bank OZK 39.90 40.18 117 5 +0.88%
Bankinter S.A. 13.65 13.755 3 633 41 +0.52%
BANKUNITED Inc. 38.00 38.20 192 5 +1.07%
Bannerman Energy Ltd. 1.614 1.666 1 306 4 -4.73%
Banque Cantonale Vaudoise 105.70 105.80 61 5 -0.76%
Banqup Group S.A. 3.35 3.44 360 9 +2.42%
Banxa Holdings Inc. 0.735 0.745 5 300 4 -3.27%
Banyan Gold Corp. 0.60 0.62 10 421 8 +3.51%
Baozun Inc. 0.784 0.86 14 2 +0.89%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.50 2.56 552 4 +0.81%
Barclays PLC 4.88 4.90 34 853 33 +0.10%
Barclays PLC ADRs 19.60 19.70 0 0 0.00%
Barco N.V. 12.11 12.16 29 4 -1.70%
Barings BDC Inc. 7.745 7.905 225 2 +0.19%
Barinthus Biotherapeutics PLC 0.655 0.715 0 0 0.00%
Barnes & Noble Education Inc. 7.995 8.195 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.94 1.01 15 078 12 +0.53%
Barratt Redrow PLC 4.448 4.519 3 306 2 -1.56%
Barrett Business Services Inc. 30.00 30.40 0 0 0.00%
Barrick Mining Corp.  36.235 36.365 147 321 637 +0.61%
Barry Callebaut AG 1 350.00 1 356.00 45 12 -2.53%
BASF SE  44.63 44.71 169 996 819 -0.04%
Basic-Fit N.V. 27.78 28.00 508 17 -2.18%
Basilea Pharmaceutica AG 52.50 52.60 96 2 -0.57%
Basler AG 16.20 16.26 4 726 33 -2.65%
Bastei Lübbe AG 8.64 8.78 1 703 10 -1.15%
Bath & Body Works Inc. 16.402 16.458 5 131 14 +9.34%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.965 0.99 0 0 0.00%
Battery X Metals Inc. 1.9258 2.086 0 0 0.00%
Bausch + Lomb Corp. 14.10 14.40 0 0 0.00%
Bausch Health Companies Inc. 6.229 6.279 7 747 15 +15.58%
Bavarian Nordic 25.23 25.49 379 16 +1.82%
BAWAG Group AG  115.70 116.20 1 643 88 +0.09%
Baxter International Inc. 16.412 16.494 458 4 +1.14%
Bayer AG  30.395 30.445 118 171 698 -0.15%
Bayerische Motoren Werke AG  89.18 89.42 44 269 571 +1.54%
Bayerische Motoren Werke AG VZO  81.35 81.75 13 042 150 +0.62%
Bayridge Resources Corp. 0.151 0.185 2 200 4 +12.58%
Baytex Energy Corp. 2.737 2.814 1 900 1 +0.07%
BayWa AG 15.15 15.75 1 763 91 +13.31%
BayWa AG vink. Namens-Aktien  2.495 2.545 126 044 185 +1.42%
BB Biotech AG 47.70 47.95 5 104 98 -0.73%
Bca Monte dei Paschi di Siena 7.882 7.999 180 549 152 -2.28%
Bca Pop. di Sondrio S.p.A. 14.95 15.02 350 6 +0.27%
BCE Inc. 20.23 20.29 1 516 9 -0.39%
BE Semiconductor Inds N.V. 129.90 130.05 559 42 -0.38%
Beach Energy Ltd. 0.66 0.675 95 2 -0.75%
Beam Global Inc. 1.57 1.63 1 349 5 -1.85%
BEAMR IMAGING LTD. 1.84 1.89 0 0 0.00%
Bear Creek Mining Corp. 0.302 0.32 370 304 84 +16.60%
Beauty Health Co., The 1.27 1.29 0 0 0.00%
Beazer Homes USA Inc. 19.80 20.00 0 0 0.00%
Beazley PLC 9.05 9.15 285 2 -1.63%
Bechtle AG  43.16 43.36 33 956 332 -2.03%
Becton, Dickinson & Co. 166.35 166.80 267 16 -0.09%
Bed Bath & Beyond Inc. 5.14 5.162 30 1 -2.09%
Bedford Metals Corp. 0.128 0.1398 36 341 28 -3.47%
BEFESA S.A. 27.16 27.64 8 034 49 +0.58%
Beiersdorf AG  91.64 91.88 9 292 156 -0.84%
Beijer Ref AB 13.535 13.64 335 1 -1.46%
Beijing Cap.Intl Airport Co.Lt 0.30 0.328 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.82 3.90 1 313 1 +2.63%
Beijing Enterprises Wtr Gr.Ltd 0.2688 0.285 0 0 0.00%
Beijing Geekplus Technology Co 2.76 2.82 210 2 +0.71%
Bel Fuse Inc. - CL-B 133.00 136.00 1 1 -0.75%
Belden Inc. 97.50 98.50 19 1 -0.51%
Belgravia Hartford Capital Inc 0.0245 0.028 0 0 0.00%
BELIMO Holding AG 830.00 833.50 4 2 -1.54%
Bellevue Gold Ltd. 0.715 0.725 300 2 +2.11%
BellRing Brands Inc. 26.40 26.80 6 058 63 0.00%
Bellway PLC 31.80 32.20 0 0 0.00%
Benchmark Electronics Inc. 38.60 39.20 0 0 0.00%
Bendigo Bank Ltd. 5.65 5.75 0 0 0.00%
Beneteau S.A. 8.04 8.115 2 324 6 -0.80%
Bentley Systems Inc. Reg. Shares Cl. B 36.20 36.40 0 0 0.00%
Benz Mining Corp. 0.85 0.86 12 767 10 +0.59%
Beone Medicines Ltd. 22.20 22.80 80 1 +0.88%
Beone Medicines Ltd. Sp.ADRs 286.00 290.00 47 3 -2.04%
Berentzen-Gruppe AG 3.67 3.73 14 054 40 -0.80%
BERGEN CARBON SOLUTIONS AS 0.327 0.343 7 480 3 -6.41%
Berkeley Energia Ltd. 0.278 0.292 0 0 0.00%
Berkeley Group Holdings PLC 42.60 43.00 151 3 -1.39%
Berkley, W.R. Corp. 64.70 64.94 65 7 -3.31%
Berkshire Hathaway Inc.  440.40 441.00 11 688 518 -0.55%
Berkshire Hathaway Inc. Cl A 660 000.00 662 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 71.00 72.00 50 1 -1.40%
Berry Corp. 2.90 2.94 0 0 0.00%
Bertrandt AG 18.46 18.86 1 164 10 +1.65%
Best Buy Co. Inc. 66.78 67.08 1 200 16 -1.93%
bet-at-home.com AG 2.34 2.45 5 754 22 -3.70%
Betsson AB 13.32 13.33 835 13 +0.45%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 37.80 38.40 750 2 -7.21%
Bettermoo(d) Food Corporation 0.0552 0.0748 8 000 2 -12.57%
Beyond Meat Inc.  0.8626 0.8782 537 207 181 +2.62%
Beyond Oil Ltd. 2.24 2.32 4 988 5 -4.27%
BFF Bank S.p.A. 10.74 10.84 1 035 8 -1.09%
BGC Group Inc. 7.35 7.55 0 0 0.00%
BH Macro Ltd. 4.52 4.54 0 0 0.00%
BHG Group AB 2.864 2.888 1 500 1 +0.71%
BHP Group Ltd.  23.695 23.775 19 920 116 +0.36%
BHP Group Ltd.SP ADRs 47.40 47.60 702 15 +0.85%
Bic S.A. 48.90 49.10 323 33 -0.51%
BICO Group AB 1.831 1.832 22 825 42 -3.48%
Bicycle Therapeutics Ltd. 6.15 6.30 7 1 0.00%
Bid Corp. Ltd. 20.00 21.00 0 0 0.00%
BigBear.ai Holdings Inc.  5.288 5.322 17 616 53 -2.28%
BIGG Digital Assets Inc. 0.0441 0.0511 34 542 8 +4.48%
Biglari Holdings Inc. Cl.A 1 280.00 1 320.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.00 39.20 894 23 -0.25%
Bike24 Holding AG 3.03 3.19 22 603 28 +0.32%
Bilfinger SE  99.15 99.35 8 577 224 -2.12%
Bilia AB A 11.41 11.49 0 0 0.00%
Bilibili Inc. 22.40 23.00 134 3 -1.75%
Bilibili Inc. ADRs 22.80 23.10 698 7 -0.87%
Bill Holdings Inc. 43.875 44.105 0 0 0.00%
Billerud AB 8.47 8.55 205 8 -1.00%
Binah Capital Group Inc. 2.14 2.20 0 0 0.00%
Binect AG 1.59 1.68 0 0 0.00%
Bio-Gate AG 0.895 0.995 1 711 6 +1.09%
Bio-Rad Laboratories Inc. Cl.-A 276.10 277.70 2 2 -0.82%
Bio-Techne Corp. 55.00 55.50 3 2 -0.89%
Bioage Labs Inc. 7.75 7.90 1 149 2 -1.83%
BioArctic AB 26.58 26.82 1 795 9 -3.38%
BioCryst Pharmaceuticals Inc. 6.076 6.134 0 0 0.00%
Biofrontera AG 2.62 2.77 1 455 17 -0.37%
BioGaia AB Namn-Aktier B 9.305 9.31 5 1 -0.43%
Biogen Inc. 152.65 153.10 2 745 79 -2.87%
Biohaven Ltd. 8.10 8.25 825 3 -2.89%
BioLife Solutions Inc. 22.00 22.40 0 0 0.00%
Biomarin Pharmaceutical Inc. 47.63 47.74 167 4 -1.22%
BioMerieux 108.70 108.80 5 2 +1.03%
BioNTech SE (ADRs)  84.70 84.90 44 652 661 -4.50%
BioNxt Solutions Inc. 0.39 0.418 141 311 77 +4.36%
Biotalys NV Actions au Porteur o.N. 4.53 4.55 0 0 0.00%
BioXcel Therapeutics Inc. 1.738 1.78 500 1 -1.36%
Birchcliff Energy Ltd. 4.814 4.868 730 3 -0.41%
Bird Construction Inc. 16.40 16.70 2 1 +0.61%
Birkenstock Holding PLC 37.98 38.16 356 13 +1.71%
Birks Group Inc. Class A 0.92 1.00 0 0 0.00%
Bit Digital Inc. 1.885 1.925 86 014 46 -6.55%
Bitcoin Group SE  32.90 33.14 12 533 158 -4.16%
Bitcoin Treasury Corp. 3.58 3.70 6 1 -4.17%
Bitdeer Technologies Group 11.10 11.15 11 687 27 -4.74%
Bitfarms Ltd. 2.799 2.821 346 553 146 -6.76%
BitMine Immersion Techno. Inc. 25.00 25.20 119 347 310 -14.38%
Bittium Oyj 19.04 19.18 300 2 -1.85%
BJ's Restaurants Inc. 32.20 32.60 111 3 -0.61%
BJS WHSL Club Hldgs Inc. 76.00 77.00 0 0 0.00%
BKV Corp. 24.00 24.20 700 2 +1.68%
BKW AG 178.30 179.10 316 17 -0.33%
Black Bear Minerals Ltd. 0.373 0.383 0 0 0.00%
Black Hills Corp. 62.20 62.56 148 6 -2.42%
Black Iron Inc. 0.085 0.0965 0 0 0.00%
Black Swan Graphene Inc. 0.65 0.69 1 900 8 -1.52%
Blackbaud Inc. 49.00 49.60 0 0 0.00%
BlackBerry Ltd. 3.441 3.469 3 205 8 -2.56%
BlackLine Inc. 49.00 49.20 50 1 -1.22%
Blackrock Cap.Alloc.Trm Trst 12.374 12.504 106 3 +0.64%
BlackRock Funding Inc.  903.40 906.50 904 177 +0.22%
Blackrock Silver Corp. 0.485 0.497 187 948 46 +5.15%
BlackRock TCP Capital Corp. 5.20 5.235 12 574 23 +1.45%
Blackstone Inc. 126.68 127.06 730 31 +0.79%
Blackstone Mortgage Trust Inc. 16.585 16.71 1 037 6 0.00%
Blackstone Secured Lending Fd. 23.83 23.915 1 104 7 +0.19%
Block H & R Inc. 36.20 36.40 569 5 -1.10%
Block Inc. 56.00 56.50 228 3 -1.75%
Block Inc. Class A  57.15 57.27 4 402 105 -0.84%
BlockchainK2 Corp. 0.053 0.0645 1 212 1 -12.17%
Blockmate Ventures Inc. 0.0535 0.064 10 000 1 -1.65%
Bloks Group Ltd. 8.05 8.23 0 0 0.00%
Bloom Energy Corp.  87.41 87.83 15 668 206 -7.72%
Bloomin' Brands Inc. 5.90 5.95 8 1 0.00%
Blue Ant Media Corp. 5.15 5.50 0 0 0.00%
Blue Bird Corp. 44.20 44.80 3 218 13 -3.07%
Blue Cap AG 18.40 18.80 1 162 13 +1.08%
Blue Gold Ltd. 3.54 3.675 200 2 -3.82%
Blue Lagoon Resources Inc. 0.407 0.424 12 900 5 +1.17%
Blue Owl Capital Corp. 11.388 11.51 3 757 18 -0.65%
Blue Sky Uranium Corp. 0.0252 0.0314 0 0 0.00%
Bluelinx Holdings Inc. 54.50 55.00 0 0 0.00%
BlueNord ASA 37.10 37.40 520 14 +0.13%
Bluescope Steel Ltd. 13.70 13.90 0 0 0.00%
BLUSKY CARBON INC 0.03 0.038 10 535 4 +1.94%
BNP Paribas S.A.  73.45 73.54 19 119 351 +0.23%
BOC Aviation Ltd. 7.80 8.05 0 0 0.00%
Boeing Co.  162.06 162.32 7 748 303 -0.48%
Boise Cascade Co. 65.54 65.76 2 2 -0.21%
BOK Financial Corp. 98.50 99.50 2 1 +0.52%
Boliden AB 41.53 41.84 568 17 +0.05%
Bolloré SE 4.788 4.81 6 2 -0.42%
Bombardier Inc. 134.10 135.00 1 111 33 -6.56%
Bonava AB 0.927 0.928 976 1 -3.35%
Bonduelle S.A. 9.92 9.99 55 3 -1.20%
Bonesupport Holding AB 17.67 17.71 928 21 -4.18%
Bonterra Energy Corp. 2.40 2.42 0 0 0.00%
BonTerra Resources Inc. 0.101 0.111 0 0 0.00%
boohoo Group PLC 0.2656 0.2774 16 546 6 +1.29%
Booking Holdings Inc. 4 214.00 4 226.00 55 40 -0.28%
Boot Barn Holdings Inc. 169.00 170.00 2 2 +0.60%
Booz Allen Hamilton Hldg Corp. Class A 71.40 71.66 2 2 -0.11%
Boozt AB 9.845 9.85 181 2 -1.12%
Boralex Inc. 15.16 15.26 48 1 +0.07%
Borealis Mining Co. Ltd. 1.14 1.18 5 962 7 -1.65%
Borgwarner Inc. 36.71 36.86 0 0 0.00%
Borr Drilling Ltd 2.992 3.058 8 435 4 +5.42%
Borregaard ASA 16.32 16.48 2 1 -0.74%
Borussia Dortmund GmbH&Co.KGaA  3.315 3.345 43 462 111 +0.75%
Bosideng Intl Hldgs Ltd. 0.535 0.575 0 0 0.00%
Boss Energy Ltd. 0.9002 0.9192 1 526 6 -2.42%
Bossard Holding AG 167.20 167.40 1 1 -0.36%
Boston Beer Company Inc. Cl A 169.70 172.00 5 4 -0.06%
Boston Omaha Corporation 10.94 11.12 0 0 0.00%
Boston Scientific Corp. 87.20 87.40 649 23 -0.46%
Bougainville Copper Ltd. 0.322 0.358 37 446 17 -7.95%
Bouvet ASA 5.15 5.19 5 1 +0.39%
Bouygues S.A. 43.01 43.34 1 125 22 +0.26%
BOX Inc. 25.66 25.73 240 2 -0.08%
Boxlight Corp. 0.755 0.785 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.412 0.43 0 0 0.00%
Boyd Gaming Corp. 71.50 72.00 1 1 -0.69%
Boyd Group Services Inc. 145.00 146.00 0 0 0.00%
BP PLC  5.201 5.217 296 914 184 +0.50%
BP PLC ADRs 31.20 31.40 262 5 +0.64%
BP Silver Corp. 0.342 0.39 47 520 11 +1.26%
BPER Banca S.p.A. 10.38 10.435 9 319 34 +0.82%
bpost S.A.  1.88 1.898 34 621 52 -0.53%
Brady Corp. Class A 68.00 68.50 0 0 0.00%
Bragg Gaming Group Inc. 1.91 1.95 1 001 2 +0.52%
BRAIN Biotech AG  2.87 3.05 37 387 92 -8.60%
Brainchip Holdings Ltd. 0.1021 0.1046 196 845 27 +0.98%
Brambles Ltd. 13.365 13.57 90 2 -0.91%
Brand House Collective Inc.The 1.01 1.05 0 0 0.00%
Brandywine Realty Trust 2.896 2.913 453 5 -2.90%
BRANICKS Group AG 1.896 1.958 23 527 33 -2.37%
Brasilagro - Cia Bras.de Prop. ADRs 3.10 3.22 0 0 0.00%
Braskem S.A. 2.48 2.52 0 0 0.00%
Bravida Holding AB 7.465 7.54 22 2 +1.71%
Bravura Solutions Ltd. 1.40 1.42 0 0 0.00%
Braze Inc. Shares A 24.53 24.68 21 2 -2.59%
Brazilian Rare Earths Ltd. 2.32 2.42 1 039 4 -2.42%
Bread Financial Holdings Inc. 58.54 59.06 0 0 0.00%
Breedon Group PLC 3.74 3.80 0 0 0.00%
Brembo N.V. 9.195 9.285 2 694 5 -0.22%
Brenntag SE  49.81 50.10 3 450 55 +1.31%
Brera Holdings PLC 1.87 1.89 1 274 1 -0.97%
Breville Group Ltd. 17.10 17.30 0 0 0.00%
Briacell Therapeutics Corp. 8.35 8.55 0 0 0.00%
BridgeBio Pharma Inc. 61.62 62.32 220 6 +0.10%
Bridgeline Digital Inc. 0.845 0.90 0 0 0.00%
Bridgestone Corp. 39.86 40.26 65 4 -0.99%
Bright Horizons Family Sol.Inc 89.00 89.50 1 1 0.00%
Brighthouse Financial Inc. 56.00 56.50 0 0 0.00%
Brightstar Lottery PLC 13.50 13.60 0 0 0.00%
Brii Biosciences Ltd. 0.181 0.20 710 2 -5.24%
Brill. China Autom. Hldgs Ltd. 0.4171 0.4255 78 349 7 -2.65%
Brink's Co., The 97.00 98.00 560 3 0.00%
Brinker International Inc. 132.00 133.00 2 2 +0.75%
Bristol-Myers Squibb Co.  42.075 42.25 9 157 76 -0.70%
Bristow Group Inc. 32.20 32.40 0 0 0.00%
British American Tobacco PLC  49.90 50.20 35 105 255 -0.70%
British American Tobacco PLC ADRs 50.20 50.40 920 10 0.00%
British Land Co. PLC, The 4.69 4.766 14 918 17 +0.56%
Brixton Metals Corp. 0.0402 0.0452 31 366 5 +8.13%
Broadcom Corp.  335.65 336.40 23 950 729 -3.03%
Broadridge Financial Solutions 196.00 197.00 40 5 -0.51%
Broadstone Net Lease Inc. 15.10 15.20 308 6 -0.66%
Broadwind Inc. 2.515 2.59 29 2 -2.10%
Brockhaus Technologies AG 11.25 11.75 630 6 +4.00%
Broken Hill Mines Ltd. 0.5194 0.5464 0 0 0.00%
Brookfield Asset Management Lt Cl.A 44.93 45.22 865 13 -0.46%
Brookfield Business Corp. 30.00 30.60 0 0 0.00%
Brookfield Corp. Cl A 40.10 40.30 3 249 32 -1.96%
Brookfield Infrastructure Corp 38.80 39.00 3 1 -1.01%
Brookfield Renewable Corp. Cl.A 34.80 35.00 649 10 -2.78%
Brookfield Wealth Soluti. Ltd. Class A 40.00 40.20 0 0 0.00%
Brookside Energy Ltd. 0.234 0.272 0 0 0.00%
Brother Industries Ltd. 16.80 17.10 1 1 0.00%
Brown & Brown Inc. 70.36 70.58 1 444 14 +1.01%
Brown-Forman Corp. 25.91 25.99 699 10 +0.76%
BRP Inc. 60.00 60.50 0 0 0.00%
Bruker BioSciences Corp. 41.50 41.77 508 18 -1.45%
Brunel International N.V. 7.90 7.93 1 402 8 -1.87%
Brunello Cucinelli S.P.A. 92.08 92.52 78 10 +0.31%
Brunswick Corp. 58.00 58.24 0 0 0.00%
BT Group PLC 2.02 2.04 20 708 15 -1.92%
BTCS Inc. 2.542 2.578 4 752 7 -7.18%
BTQ Technologies Corp. 5.55 5.75 11 487 28 -9.02%
Bucher Industries AG Namens-Aktien SF -,20 384.00 385.00 6 2 +0.13%
Buckle Inc. 48.85 49.10 13 2 +0.41%
Budweiser Brew. Co. Apac Ltd. 0.87 0.92 2 2 +2.81%
Build-A-Bear Workshop Inc. 46.00 46.40 270 4 -0.86%
Builders Firstsource Inc. 97.74 98.62 95 3 -1.72%
Bulletin Resources Ltd. 0.032 0.0325 63 991 2 +6.56%
Bulten AB 4.52 4.56 33 3 -0.22%
Bunge Global S.A. 82.68 82.88 419 12 +1.06%
Bunzl PLC 25.00 25.20 1 989 12 -0.32%
Burberry Group PLC 13.195 13.44 2 003 11 +1.49%
Burcon Nutrascience Corp. 1.10 1.17 0 0 0.00%
Bureau Veritas SA 26.78 26.92 2 099 24 -3.04%
Burford Capital Ltd. 8.11 8.165 2 305 6 -2.37%
Burlington Stores Inc. 214.00 216.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 18.60 19.50 0 0 0.00%
BUZZI S.p.A. 52.50 52.85 286 7 -1.22%
BW Energy Ltd 3.06 3.085 470 2 -3.34%
BW LPG Ltd. 10.79 10.96 4 432 15 -1.27%
BW Offshore Ltd. 3.09 3.11 3 004 3 -1.58%
BWP Trust 2.12 2.14 0 0 0.00%
BWX Technologies Inc. 151.45 152.50 235 12 -1.75%
BXP Inc. 62.42 62.62 3 2 -0.99%
BYD Co. Ltd.  10.845 10.865 288 658 846 -0.23%
BYD Electronic (Intl) Co. Ltd. 3.741 3.778 19 478 32 +2.66%
Byrna Technologies Inc. 15.628 15.862 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)