All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.855 3.917 2 303 8 -1.31%
B & M Europ.Value Retail S.A. 1.86 1.95 1 520 2 +2.13%
B&S Group S.A. 5.73 5.81 0 0 0.00%
B+S Banksysteme AG 2.14 2.32 6 527 57 -0.88%
B. Riley Financial Inc. 3.5795 3.669 0 0 0.00%
B2Gold Corp. 3.879 3.945 58 153 28 +1.69%
Baader Bank AG 7.05 7.25 19 937 85 +4.32%
Babcock & Wilcox Enterpr. Inc. 5.70 5.85 1 181 4 +3.60%
Babcock International Grp PLC 13.05 13.27 1 257 7 +1.53%
Bachem Holding AG 57.30 57.50 3 1 -3.14%
Badger Infrastructure Sol.Ltd. 46.40 47.20 745 3 +0.45%
Badger Meter Inc. 151.80 153.50 5 1 -1.37%
BAE Systems PLC 19.385 19.475 38 483 163 +3.55%
BAIC Motor Corp. Ltd. 0.2269 0.2348 57 348 6 -3.82%
Baidu Inc. 12.70 12.85 16 008 36 +4.83%
Baidu.com Inc. ADR  101.00 103.00 3 981 103 +1.19%
Bain Capital Specialty Finance 12.30 12.50 1 217 3 -0.81%
Baker Hughes Co. Cl. A 43.33 43.525 522 4 +0.51%
Bakkafrost P/F 41.58 41.76 205 5 +0.39%
Balchem Corp. 131.30 131.90 0 0 0.00%
Ball Corp. 41.81 42.06 55 2 -0.81%
Ballard Power Systems Inc.  2.384 2.416 126 786 130 +5.54%
Bâloise Holding AG 217.00 217.80 15 1 0.00%
Banc of California Inc. 16.10 16.40 259 1 0.00%
Banca Generali S.p.A. 55.15 55.30 37 3 -0.63%
Banca IFIS S.p.A. 23.98 24.00 1 290 17 -1.80%
Banca Mediolanum S.p.A. 18.34 18.51 600 1 -1.08%
Banco BBVA Argentina S.A. ADRs 14.10 14.60 1 512 6 0.00%
Banco Bilbao Vizcaya Argent. 19.085 19.10 20 317 152 +0.90%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.00 19.10 45 868 48 +1.06%
Banco BPM S.p.A. 12.105 12.115 9 240 29 -1.14%
Banco Bradesco S.A BBD ADRs 3.04 3.20 150 1 +0.65%
Banco Com. Português SA (BCP) 0.858 0.8608 26 887 14 +2.26%
Banco de Sabadell S.A. 3.28 3.285 141 297 83 +1.83%
Banco Macro S.A. Sp. ADRs 75.50 76.00 164 6 +2.65%
Banco Santander (Brasil) S.A. 5.55 5.65 0 0 0.00%
Banco Santander S.A.  9.448 9.463 108 949 249 +0.84%
Banco Santander S.A. ADRs 9.45 9.50 0 0 0.00%
BANDAI NAMCO Holdings Inc. 24.60 24.77 35 1 -0.46%
Bandwidth Inc. 12.58 12.71 0 0 0.00%
Bang & Olufsen AS 1.904 1.93 100 1 -0.63%
Bank of America Corp.  46.375 46.66 8 071 91 +0.32%
Bank of China (Hongkong) Ltd. 4.093 4.152 1 600 1 +1.00%
Bank of China Ltd. 0.4931 0.5024 41 205 21 +0.40%
Bank of Chongqing Co. Ltd. 0.885 0.93 0 0 0.00%
Bank of Communications Co.Ltd. 0.765 0.80 1 125 2 +1.27%
Bank of East Asia Ltd., The 1.45 1.47 11 2 +0.68%
Bank of Ireland Group PLC 16.01 16.155 8 670 66 +0.15%
Bank of Montreal 108.70 108.90 610 12 +0.55%
Bank of New York Mellon Corp. 97.66 98.10 1 1 +0.86%
Bank of Qingdao Co. Ltd. 0.43 0.452 0 0 0.00%
Bank Of Queensland Ltd. 3.60 3.66 0 0 0.00%
Bank of Tianjin Co. Ltd 0.26 0.278 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.129 0.142 0 0 0.00%
Bank OZK 39.98 40.62 0 0 0.00%
Bankinter S.A. 13.64 13.675 5 405 28 -1.69%
BANKUNITED Inc. 38.20 38.40 0 0 0.00%
Bannerman Energy Ltd. 1.838 1.87 10 500 4 +5.50%
Banque Cantonale Vaudoise 105.30 105.60 32 2 -1.04%
Banqup Group S.A. 3.34 3.50 1 1 +4.46%
Banxa Holdings Inc. 0.765 0.78 16 003 5 +1.30%
Banyan Gold Corp. 0.575 0.615 5 408 3 -5.56%
Baozun Inc. 0.793 0.835 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.46 2.56 55 2 +2.46%
Barclays PLC 5.03 5.04 20 476 31 +1.00%
Barclays PLC ADRs 20.00 20.20 0 0 0.00%
Barco N.V. 12.15 12.20 0 0 0.00%
Barings BDC Inc. 7.43 7.66 0 0 0.00%
Barinthus Biotherapeutics PLC 0.605 0.655 0 0 0.00%
Barnes & Noble Education Inc. 7.56 8.04 1 1 +1.58%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.91 0.945 24 260 13 +1.10%
Barratt Redrow PLC 4.296 4.362 0 0 0.00%
Barrett Business Services Inc. 29.80 30.20 0 0 0.00%
Barrick Mining Corp.  35.02 35.27 76 483 263 +1.25%
Barry Callebaut AG 1 319.00 1 325.00 12 7 +0.76%
BASF SE  43.00 43.07 473 760 1 953 -2.98%
Basic-Fit N.V. 27.96 28.18 142 14 -1.88%
Basilea Pharmaceutica AG 54.70 54.90 164 4 +2.63%
Basler AG 15.04 15.10 3 270 24 -2.47%
Bastei Lübbe AG 8.10 8.46 1 321 11 -3.46%
Bath & Body Works Inc. 16.29 16.37 25 2 -0.29%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.965 1.02 0 0 0.00%
Battery X Metals Inc. 1.60 1.70 2 604 9 -6.03%
Bausch + Lomb Corp. 14.30 14.60 0 0 0.00%
Bausch Health Companies Inc. 6.251 6.417 1 180 2 +6.31%
Bavarian Nordic 25.56 25.80 150 18 0.00%
BAWAG Group AG  117.10 117.60 680 62 -0.51%
Baxter International Inc. 15.792 15.958 171 5 -2.18%
Bayer AG  33.55 33.675 357 583 1 426 -2.30%
Bayerische Motoren Werke AG  92.76 92.94 177 891 1 690 +3.83%
Bayerische Motoren Werke AG VZO  84.65 84.85 45 368 471 +3.42%
Bayridge Resources Corp. 0.145 0.185 9 500 5 -9.04%
Baytex Energy Corp. 2.715 2.792 1 300 2 -1.62%
BayWa AG 17.70 18.50 1 713 148 +8.82%
BayWa AG vink. Namens-Aktien  2.47 2.56 83 427 134 0.00%
BB Biotech AG 48.45 48.65 6 632 98 -1.62%
Bca Monte dei Paschi di Siena 7.633 7.747 71 044 138 -0.05%
Bca Pop. di Sondrio S.p.A. 15.09 15.16 12 2 -1.35%
BCE Inc. 19.885 20.01 590 7 +0.40%
BE Semiconductor Inds N.V. 136.65 137.30 1 007 42 +0.07%
Beach Energy Ltd. 0.655 0.67 0 0 0.00%
Beam Global Inc. 1.66 1.74 188 6 0.00%
BEAMR IMAGING LTD. 2.06 2.12 0 0 0.00%
Bear Creek Mining Corp. 0.284 0.301 21 100 15 -9.06%
Beauty Health Co., The 1.35 1.37 0 0 0.00%
Beazer Homes USA Inc. 19.40 19.90 0 0 0.00%
Beazley PLC 8.95 9.05 212 2 +2.26%
Bechtle AG  43.88 44.20 21 842 176 +1.34%
Becton, Dickinson & Co. 166.00 166.95 133 8 -0.48%
Bed Bath & Beyond Inc. 5.58 5.644 463 7 +1.13%
Bedford Metals Corp. 0.1432 0.1552 90 428 38 +1.54%
BEFESA S.A. 27.02 27.50 6 484 44 +0.81%
Beiersdorf AG  90.44 90.92 6 956 111 +0.11%
Beijer Ref AB 13.845 13.95 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.294 0.322 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.96 4.06 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2696 0.3022 3 000 1 +6.46%
Beijing Geekplus Technology Co 2.72 2.80 702 5 +3.73%
Bel Fuse Inc. - CL-B 140.00 141.00 15 1 +3.65%
Belden Inc. 103.00 104.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0215 0.025 20 000 2 +5.66%
BELIMO Holding AG 829.00 832.00 0 0 0.00%
Bellevue Gold Ltd. 0.745 0.77 6 000 4 -1.92%
BellRing Brands Inc. 26.80 27.20 100 1 -0.75%
Bellway PLC 31.00 31.40 0 0 0.00%
Benchmark Electronics Inc. 39.60 40.80 0 0 0.00%
Bendigo Bank Ltd. 5.70 5.80 6 1 0.00%
Beneteau S.A. 8.02 8.095 154 5 -0.06%
Bentley Systems Inc. Reg. Shares Cl. B 36.20 36.80 246 2 0.00%
Benz Mining Corp. 0.845 0.905 38 800 11 -4.00%
Beone Medicines Ltd. 21.80 22.40 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 282.00 288.00 42 2 0.00%
Berentzen-Gruppe AG 3.66 3.86 9 038 23 +4.90%
BERGEN CARBON SOLUTIONS AS 0.314 0.344 0 0 0.00%
Berkeley Energia Ltd. 0.2765 0.2905 12 500 2 +1.38%
Berkeley Group Holdings PLC 42.60 43.00 170 2 0.00%
Berkley, W.R. Corp. 60.70 61.04 140 5 -1.27%
Berkshire Hathaway Inc.  431.15 433.30 14 470 458 +0.02%
Berkshire Hathaway Inc. Cl A 644 500.00 652 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 71.00 72.00 1 2 +0.70%
Berry Corp. 2.92 2.98 0 0 0.00%
Bertrandt AG 18.10 18.20 1 250 15 +0.44%
Best Buy Co. Inc. 63.34 63.86 135 4 +0.24%
bet-at-home.com AG 2.35 2.49 760 15 -4.08%
Betsson AB 13.13 13.14 84 5 -1.72%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 42.40 43.20 963 5 +13.16%
Bettermoo(d) Food Corporation ./. ./. 0 0 0.00%
Beyond Meat Inc.  1.049 1.0895 551 650 238 -0.89%
Beyond Oil Ltd. 2.06 2.12 0 0 0.00%
BFF Bank S.p.A. 10.32 10.35 1 021 3 -1.61%
BGC Group Inc. 7.45 7.70 0 0 0.00%
BH Macro Ltd. 4.58 4.60 0 0 0.00%
BHG Group AB 2.86 2.862 0 0 0.00%
BHP Group Ltd.  25.18 25.23 49 255 177 +1.59%
BHP Group Ltd.SP ADRs 50.50 51.00 126 3 +0.40%
Bic S.A. 47.50 47.55 402 10 0.00%
BICO Group AB 1.807 1.808 11 496 33 +0.78%
Bicycle Therapeutics Ltd. 6.05 6.25 0 0 0.00%
Bid Corp. Ltd. 20.20 21.20 0 0 0.00%
BigBear.ai Holdings Inc.  6.008 6.076 401 619 209 +15.27%
BIGG Digital Assets Inc. 0.0465 0.0582 37 000 8 -0.39%
Biglari Holdings Inc. Cl.A 1 340.00 1 380.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.20 39.40 2 404 35 -3.68%
Bike24 Holding AG 3.05 3.09 5 496 10 +0.65%
Bilfinger SE  100.90 101.20 6 253 179 -1.08%
Bilia AB A 11.45 11.53 0 0 0.00%
Bilibili Inc. 22.00 22.60 0 0 0.00%
Bilibili Inc. ADRs 21.80 22.40 400 1 +2.78%
Bill Holdings Inc. 44.785 45.69 282 3 +1.83%
Billerud AB 8.56 8.565 0 0 0.00%
Binah Capital Group Inc. 1.95 2.08 0 0 0.00%
Binect AG 1.64 1.70 802 3 +1.20%
Bio-Gate AG 0.885 0.995 2 215 6 -1.62%
Bio-Rad Laboratories Inc. Cl.-A 273.50 276.30 0 0 0.00%
Bio-Techne Corp. 54.50 55.00 25 1 -1.82%
Bioage Labs Inc. 8.90 9.15 2 050 12 +16.46%
BioArctic AB 28.98 29.26 850 10 +2.70%
BioCryst Pharmaceuticals Inc. 6.644 6.812 178 4 -0.06%
Biofrontera AG 2.59 2.79 55 10 +3.00%
BioGaia AB Namn-Aktier B 9.00 9.005 119 4 -0.93%
Biogen Inc. 155.85 156.80 200 17 +0.94%
Biohaven Ltd. 8.05 8.50 0 0 0.00%
BioLife Solutions Inc. 22.00 22.20 0 0 0.00%
Biomarin Pharmaceutical Inc. 46.14 46.35 71 2 +0.09%
BioMerieux 104.70 104.80 10 1 -2.25%
BioNTech SE (ADRs)  82.15 82.50 116 972 889 -0.66%
BioNxt Solutions Inc. 0.39 0.431 63 761 48 +2.71%
Biotalys NV Actions au Porteur o.N. 4.52 4.58 500 1 -2.79%
BioXcel Therapeutics Inc. 1.76 1.838 17 1 +7.10%
Birchcliff Energy Ltd. 4.783 4.843 250 1 -0.82%
Bird Construction Inc. 16.70 17.00 0 0 0.00%
Birkenstock Holding PLC 36.80 36.98 20 2 -2.24%
Birks Group Inc. Class A 0.90 0.97 0 0 0.00%
Bit Digital Inc. 2.02 2.07 40 065 19 +5.03%
Bitcoin Group SE  34.80 35.14 7 107 97 +1.27%
Bitcoin Treasury Corp. 3.36 3.66 0 0 0.00%
Bitdeer Technologies Group 10.75 10.95 1 016 7 0.00%
Bitfarms Ltd. 2.662 2.689 109 183 81 +1.21%
BitMine Immersion Techno. Inc. 30.80 31.20 46 674 179 +6.25%
Bittium Oyj 19.38 19.52 240 3 -1.13%
BJ's Restaurants Inc. 31.80 32.60 40 1 0.00%
BJS WHSL Club Hldgs Inc. 77.00 79.00 0 0 0.00%
BKV Corp. 24.40 24.80 0 0 0.00%
BKW AG 179.00 179.80 234 13 -0.28%
Black Bear Minerals Ltd. 0.389 0.403 0 0 0.00%
Black Hills Corp. 59.88 60.46 137 4 -1.02%
Black Iron Inc. 0.076 0.0905 0 0 0.00%
Black Swan Graphene Inc. 0.55 0.58 6 875 4 -3.33%
Blackbaud Inc. 54.00 54.50 0 0 0.00%
BlackBerry Ltd. 3.614 3.695 1 734 9 +0.59%
BlackLine Inc. 49.60 50.00 340 2 -1.78%
Blackrock Cap.Alloc.Trm Trst 12.306 12.642 1 360 3 +0.60%
BlackRock Funding Inc.  920.80 926.60 579 121 -0.29%
Blackrock Silver Corp. 0.479 0.499 12 942 5 -2.35%
BlackRock TCP Capital Corp. 5.22 5.33 28 420 12 -0.19%
Blackstone Inc. 129.38 130.68 886 31 +0.08%
Blackstone Mortgage Trust Inc. 16.81 16.985 0 0 0.00%
Blackstone Secured Lending Fd. 24.02 24.51 955 7 +0.60%
Block H & R Inc. 36.00 36.20 222 7 -1.63%
Block Inc. 52.00 52.50 337 4 -1.89%
Block Inc. Class A  53.31 53.52 5 502 118 +1.70%
BlockchainK2 Corp. 0.047 0.058 0 0 0.00%
Blockmate Ventures Inc. 0.044 0.0515 0 0 0.00%
Bloks Group Ltd. 7.78 7.96 0 0 0.00%
Bloom Energy Corp.  100.70 102.16 13 139 228 +15.65%
Bloomin' Brands Inc. 5.75 5.80 0 0 0.00%
Blue Ant Media Corp. 4.92 5.30 0 0 0.00%
Blue Bird Corp. 42.60 44.20 0 0 0.00%
Blue Cap AG 18.10 18.40 433 11 -0.54%
Blue Gold Ltd. 3.555 3.71 100 1 -10.46%
Blue Lagoon Resources Inc. 0.406 0.424 8 781 2 -0.71%
Blue Owl Capital Corp. 11.312 11.78 2 905 19 +0.85%
Blue Sky Uranium Corp. 0.0214 0.0314 19 000 2 -3.79%
Bluelinx Holdings Inc. 51.50 52.00 0 0 0.00%
BlueNord ASA 37.10 37.45 605 5 -2.12%
Bluescope Steel Ltd. 13.40 13.60 0 0 0.00%
BLUSKY CARBON INC 0.0348 0.0454 118 781 10 -16.44%
BNP Paribas S.A.  75.62 75.86 10 270 281 +1.34%
BOC Aviation Ltd. 8.00 8.30 0 0 0.00%
Boeing Co.  172.82 173.92 7 038 155 +0.03%
Boise Cascade Co. 63.50 64.18 8 1 -1.25%
BOK Financial Corp. 99.00 101.00 0 0 0.00%
Boliden AB 42.51 42.81 2 890 14 -0.85%
Bolloré SE 4.632 4.656 77 5 -0.64%
Bombardier Inc. 143.30 144.20 1 150 25 +1.98%
Bonava AB 0.922 0.923 340 1 -0.11%
Bonduelle S.A. 10.04 10.20 49 3 -0.50%
Bonesupport Holding AB 16.75 16.76 948 20 -2.56%
Bonterra Energy Corp. 2.56 2.58 161 1 +0.80%
BonTerra Resources Inc. 0.0975 0.108 10 000 1 +3.85%
boohoo Group PLC 0.3076 0.324 27 513 4 +23.07%
Booking Holdings Inc. 4 305.00 4 328.00 280 89 -0.12%
Boot Barn Holdings Inc. 169.00 172.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 74.78 75.74 21 3 +7.36%
Boozt AB 10.27 10.36 1 354 14 +0.68%
Boralex Inc. 14.96 15.06 0 0 0.00%
Borealis Mining Co. Ltd. 0.99 1.04 9 951 6 -1.89%
Borgwarner Inc. 37.11 37.41 33 1 +0.16%
Borr Drilling Ltd 3.134 3.334 5 193 6 -1.05%
Borregaard ASA 16.28 16.42 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.305 3.35 46 763 79 0.00%
Bosideng Intl Hldgs Ltd. 0.53 0.58 200 1 +4.50%
Boss Energy Ltd. 0.9624 0.9936 7 657 8 -0.91%
Bossard Holding AG 166.20 166.80 17 6 +0.48%
Boston Beer Company Inc. Cl A 165.50 168.20 0 0 0.00%
Boston Omaha Corporation 11.38 11.71 1 1 0.00%
Boston Scientific Corp. 83.80 84.00 952 15 -1.18%
Bougainville Copper Ltd. 0.332 0.37 95 313 33 -26.20%
Bouvet ASA 5.17 5.21 1 314 1 +0.78%
Bouygues S.A. 43.23 43.57 9 450 84 +0.23%
BOX Inc. 27.21 27.42 200 1 -0.14%
Boxlight Corp. 0.775 0.82 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.43 0.448 0 0 0.00%
Boyd Gaming Corp. 69.50 70.00 0 0 0.00%
Boyd Group Services Inc. 145.00 147.00 0 0 0.00%
BP PLC  5.325 5.334 431 842 245 +0.49%
BP PLC ADRs 31.80 32.00 101 2 0.00%
BP Silver Corp. 0.316 0.342 1 999 1 -7.30%
BPER Banca S.p.A. 10.525 10.54 10 963 18 +0.19%
bpost S.A.  1.878 1.896 1 044 23 0.00%
Brady Corp. Class A 66.00 68.00 0 0 0.00%
Bragg Gaming Group Inc. 1.83 1.89 0 0 0.00%
BRAIN Biotech AG  3.04 3.10 32 976 68 -4.39%
Brainchip Holdings Ltd. 0.0996 0.1077 267 341 30 +1.82%
Brambles Ltd. 13.21 13.41 0 0 0.00%
Brand House Collective Inc.The 1.05 1.13 0 0 0.00%
Brandywine Realty Trust 2.732 2.756 1 000 1 -1.51%
BRANICKS Group AG 1.80 1.85 33 034 35 -1.18%
Brasilagro - Cia Bras.de Prop. ADRs 3.04 3.38 424 2 -1.26%
Braskem S.A. 2.52 2.58 0 0 0.00%
Bravida Holding AB 7.53 7.60 0 0 0.00%
Bravura Solutions Ltd. 1.44 1.50 0 0 0.00%
Braze Inc. Shares A 25.35 25.96 1 1 -0.32%
Brazilian Rare Earths Ltd. 2.26 2.34 0 0 0.00%
Bread Financial Holdings Inc. 61.48 62.22 641 6 -1.44%
Breedon Group PLC 3.72 3.76 1 510 1 0.00%
Brembo N.V. 9.225 9.315 50 2 0.00%
Brenntag SE  48.92 49.21 2 448 46 +0.57%
Brera Holdings PLC 2.22 2.30 5 448 5 +5.83%
Breville Group Ltd. 16.90 17.20 0 0 0.00%
Briacell Therapeutics Corp. 10.30 11.00 1 000 2 -3.67%
BridgeBio Pharma Inc. 63.84 64.62 55 2 +0.47%
Bridgeline Digital Inc. 0.91 0.99 0 0 0.00%
Bridgestone Corp. 40.12 40.52 25 2 -0.10%
Bright Horizons Family Sol.Inc 88.50 90.00 145 1 +1.12%
Brighthouse Financial Inc. 56.00 56.50 0 0 0.00%
Brightstar Lottery PLC 12.90 13.00 2 1 -2.27%
Brii Biosciences Ltd. 0.169 0.19 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4213 0.4364 3 690 2 -0.57%
Brink's Co., The 99.50 101.00 69 1 -2.45%
Brinker International Inc. 120.00 124.00 50 1 -0.82%
Bristol-Myers Squibb Co.  44.445 44.76 9 245 115 +1.82%
Bristow Group Inc. 31.60 32.60 0 0 0.00%
British American Tobacco PLC  49.75 49.85 15 462 153 +0.81%
British American Tobacco PLC ADRs 49.80 49.90 448 5 +0.61%
British Land Co. PLC, The 4.654 4.732 1 338 4 -1.38%
Brixton Metals Corp. 0.0342 0.0492 80 000 4 +8.17%
Broadcom Corp.  326.30 328.35 10 587 380 +0.35%
Broadridge Financial Solutions 198.00 199.00 0 0 0.00%
Broadstone Net Lease Inc. 14.90 15.20 230 1 0.00%
Broadwind Inc. 2.74 2.815 0 0 0.00%
Brockhaus Technologies AG 11.00 11.50 263 8 -2.20%
Broken Hill Mines Ltd. 0.5157 0.5391 6 000 2 -3.25%
Brookfield Asset Management Lt Cl.A 45.32 45.60 487 6 +0.42%
Brookfield Business Corp. 31.40 31.80 0 0 0.00%
Brookfield Corp. Cl A 40.10 40.20 1 758 13 0.00%
Brookfield Infrastructure Corp 40.00 40.80 390 5 +0.50%
Brookfield Renewable Corp. Cl.A 34.40 34.60 151 4 +1.76%
Brookfield Wealth Soluti. Ltd. Class A 39.80 40.40 0 0 0.00%
Brookside Energy Ltd. 0.286 0.332 11 497 3 +12.41%
Brother Industries Ltd. 16.80 17.20 29 1 +0.59%
Brown & Brown Inc. 68.20 68.60 137 6 +0.15%
Brown-Forman Corp. 25.37 25.62 2 526 16 -1.09%
BRP Inc. 64.50 65.00 289 3 +3.28%
Bruker BioSciences Corp. 41.35 41.76 2 575 20 +1.41%
Brunel International N.V. 7.83 7.86 0 0 0.00%
Brunello Cucinelli S.P.A. 92.78 93.24 340 8 -0.47%
Brunswick Corp. 59.70 60.06 0 0 0.00%
BT Group PLC 2.08 2.10 13 363 6 0.00%
BTCS Inc. 2.882 3.036 595 3 +3.05%
BTQ Technologies Corp. 6.05 6.15 29 641 27 +6.14%
Bucher Industries AG Namens-Aktien SF -,20 384.50 386.00 3 1 +0.39%
Buckle Inc. 48.21 48.70 200 2 -0.47%
Budweiser Brew. Co. Apac Ltd. 0.87 0.92 0 0 0.00%
Build-A-Bear Workshop Inc. 41.40 42.00 1 285 11 -15.85%
Builders Firstsource Inc. 94.80 95.86 0 0 0.00%
Bulletin Resources Ltd. 0.0285 0.0305 125 000 2 -1.64%
Bulten AB 4.575 4.615 16 2 -1.21%
Bunge Global S.A. 80.66 81.46 254 6 -0.47%
Bunzl PLC 24.72 25.10 1 581 9 -0.40%
Burberry Group PLC 13.77 14.02 1 817 11 +0.95%
Burcon Nutrascience Corp. 0.98 1.07 0 0 0.00%
Bureau Veritas SA 26.78 26.82 700 5 +1.36%
Burford Capital Ltd. 7.835 7.92 8 508 18 -3.49%
Burlington Stores Inc. 220.00 222.00 52 1 +0.93%
Burning Rock Biotech Ltd. ADR 17.30 18.70 30 1 +1.53%
BUZZI S.p.A. 50.85 50.90 53 4 -0.49%
BW Energy Ltd 3.21 3.24 124 1 +0.47%
BW LPG Ltd. 10.82 10.92 4 041 20 +1.49%
BW Offshore Ltd. 3.21 3.23 4 000 3 +0.63%
BWP Trust 2.16 2.18 0 0 0.00%
BWX Technologies Inc. 151.55 154.65 666 17 +2.87%
BXP Inc. 60.42 60.72 50 1 -0.36%
BYD Co. Ltd.  10.80 10.89 315 684 933 -0.18%
BYD Electronic (Intl) Co. Ltd. 3.877 3.924 15 779 35 +1.22%
Byrna Technologies Inc. 16.294 16.804 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)