All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.864 3.896 930 6 -2.82%
B & M Europ.Value Retail S.A. 1.84 1.88 655 4 -2.13%
B&S Group S.A. 5.91 5.95 7 3 0.00%
B+S Banksysteme AG 2.16 2.30 37 022 274 +7.48%
B. Riley Financial Inc. 3.3775 3.463 500 1 -1.29%
B2Gold Corp. 3.799 3.826 115 352 60 -3.35%
Baader Bank AG 6.65 6.70 12 222 46 0.00%
Babcock & Wilcox Enterpr. Inc. 5.40 5.45 9 2 -1.89%
Babcock International Grp PLC 12.60 12.81 9 248 33 0.00%
Bachem Holding AG 57.10 57.35 159 8 +4.98%
Badger Infrastructure Sol.Ltd. 44.60 45.40 0 0 0.00%
Badger Meter Inc. 149.80 150.90 63 5 +1.07%
BAE Systems PLC 18.515 18.575 51 840 188 +1.93%
BAIC Motor Corp. Ltd. 0.2371 0.2449 20 623 4 -0.84%
Baidu Inc. 12.58 12.808 1 613 15 +0.30%
Baidu.com Inc. ADR  101.60 102.00 3 680 79 -1.55%
Bain Capital Specialty Finance 12.20 12.30 378 4 -0.81%
Baker Hughes Co. Cl. A 42.14 42.24 1 905 15 -2.26%
Bakkafrost P/F 39.92 40.24 284 8 -0.59%
Balchem Corp. 132.60 132.90 33 5 -0.82%
Ball Corp. 41.61 41.74 51 2 -0.73%
Ballard Power Systems Inc.  2.302 2.324 42 878 81 +1.95%
Bâloise Holding AG 219.00 219.80 2 2 +0.73%
Banc of California Inc. 16.20 16.40 0 0 0.00%
Banca Generali S.p.A. 55.35 55.75 556 9 +2.67%
Banca IFIS S.p.A. 24.80 25.04 216 29 +1.62%
Banca Mediolanum S.p.A. 18.62 18.80 2 486 6 +1.41%
Banco BBVA Argentina S.A. ADRs 13.90 14.20 0 0 0.00%
Banco Bilbao Vizcaya Argent. 18.825 18.865 23 218 157 +0.11%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.70 18.80 1 200 5 0.00%
Banco BPM S.p.A. 12.445 12.46 4 306 19 +0.60%
Banco Bradesco S.A BBD ADRs 3.12 3.18 1 935 2 +2.56%
Banco Com. Português SA (BCP) 0.832 0.841 47 215 21 +2.18%
Banco de Sabadell S.A. 3.18 3.215 16 548 73 +1.48%
Banco Macro S.A. Sp. ADRs 72.00 73.00 123 3 +0.69%
Banco Santander (Brasil) S.A. 5.60 5.65 0 0 0.00%
Banco Santander S.A.  9.414 9.441 130 913 319 +1.34%
Banco Santander S.A. ADRs 9.40 9.45 2 396 3 +0.53%
BANDAI NAMCO Holdings Inc. 24.21 24.28 24 3 -1.30%
Bandwidth Inc. 12.25 12.325 0 0 0.00%
Bang & Olufsen AS 1.886 1.916 0 0 0.00%
Bank of America Corp.  45.695 45.79 7 873 85 +0.19%
Bank of China (Hongkong) Ltd. 4.096 4.155 3 424 4 +1.97%
Bank of China Ltd. 0.502 0.51 13 125 22 -2.63%
Bank of Chongqing Co. Ltd. 0.895 0.935 0 0 0.00%
Bank of Communications Co.Ltd. 0.775 0.81 3 2 +3.18%
Bank of East Asia Ltd., The 1.46 1.48 1 1 +2.07%
Bank of Ireland Group PLC 16.20 16.29 13 547 97 +1.02%
Bank of Montreal 108.15 108.35 1 1 -0.61%
Bank of New York Mellon Corp. 96.53 96.84 25 4 0.00%
Bank of Qingdao Co. Ltd. 0.434 0.456 0 0 0.00%
Bank Of Queensland Ltd. 3.56 3.62 0 0 0.00%
Bank of Tianjin Co. Ltd 0.268 0.286 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.126 0.138 0 0 0.00%
Bank OZK 39.96 40.21 480 4 +0.90%
Bankinter S.A. 13.965 14.07 9 803 69 +3.46%
BANKUNITED Inc. 38.40 38.60 0 0 0.00%
Bannerman Energy Ltd. 1.616 1.668 500 1 +1.71%
Banque Cantonale Vaudoise 105.70 106.10 11 2 +0.19%
Banqup Group S.A. 3.18 3.44 331 2 -3.29%
Banxa Holdings Inc. 0.75 0.77 26 504 11 +4.05%
Banyan Gold Corp. 0.605 0.625 5 090 6 -3.97%
Baozun Inc. 0.787 0.857 71 2 -4.50%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.40 2.44 1 870 5 -1.61%
Barclays PLC 4.95 4.975 37 586 28 +1.33%
Barclays PLC ADRs 19.90 20.00 0 0 0.00%
Barco N.V. 12.02 12.07 0 0 0.00%
Barings BDC Inc. 7.685 7.81 1 524 5 +0.58%
Barinthus Biotherapeutics PLC 0.655 0.695 0 0 0.00%
Barnes & Noble Education Inc. 7.455 7.645 2 2 +1.46%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1.02 1.05 3 305 5 +5.70%
Barratt Redrow PLC 4.344 4.412 0 0 0.00%
Barrett Business Services Inc. 30.00 30.20 0 0 0.00%
Barrick Mining Corp.  35.235 35.305 140 676 442 -3.19%
Barry Callebaut AG 1 307.00 1 313.00 7 5 -3.11%
BASF SE  45.11 45.19 371 782 1 717 +1.14%
Basic-Fit N.V. 28.12 28.32 77 10 +1.15%
Basilea Pharmaceutica AG 52.70 52.90 0 0 0.00%
Basler AG 15.78 15.84 10 916 29 -2.35%
Bastei Lübbe AG 8.52 8.84 400 4 +2.79%
Bath & Body Works Inc. 16.196 16.252 991 4 +0.51%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.975 1.00 0 0 0.00%
Battery X Metals Inc. 1.8602 2.0145 25 1 -4.03%
Bausch + Lomb Corp. 14.70 15.00 161 4 +4.90%
Bausch Health Companies Inc. 5.891 5.97 2 401 2 -0.54%
Bavarian Nordic 25.38 25.65 1 516 31 +0.71%
BAWAG Group AG  117.30 117.80 2 472 98 +1.55%
Baxter International Inc. 16.06 16.164 1 002 3 -1.54%
Bayer AG  33.95 33.995 2 329 178 7 646 +12.06%
Bayerische Motoren Werke AG  89.46 89.76 24 263 458 +0.09%
Bayerische Motoren Werke AG VZO  81.90 82.25 16 824 148 +1.29%
Bayridge Resources Corp. 0.151 0.166 10 000 3 -9.58%
Baytex Energy Corp. 2.706 2.782 0 0 0.00%
BayWa AG 17.55 18.35 17 417 683 +16.88%
BayWa AG vink. Namens-Aktien  2.515 2.58 101 697 146 +2.18%
BB Biotech AG 47.60 47.85 6 931 91 +1.68%
Bca Monte dei Paschi di Siena 7.601 7.649 61 382 130 -3.54%
Bca Pop. di Sondrio S.p.A. 15.145 15.215 662 8 +1.84%
BCE Inc. 19.885 19.97 936 6 -0.69%
BE Semiconductor Inds N.V. 131.05 131.80 1 276 34 +2.13%
Beach Energy Ltd. 0.665 0.68 0 0 0.00%
Beam Global Inc. 1.54 1.60 294 2 -1.94%
BEAMR IMAGING LTD. 1.86 1.93 900 2 +2.67%
Bear Creek Mining Corp. 0.327 0.33 137 878 29 -0.62%
Beauty Health Co., The 1.20 1.22 0 0 0.00%
Beazer Homes USA Inc. 19.40 19.50 0 0 0.00%
Beazley PLC 9.00 9.10 696 3 0.00%
Bechtle AG  42.80 43.04 28 306 193 -0.32%
Becton, Dickinson & Co. 163.35 163.85 99 7 -0.82%
Bed Bath & Beyond Inc. 5.162 5.184 0 0 0.00%
Bedford Metals Corp. 0.1272 0.1378 41 941 18 -5.07%
BEFESA S.A. 27.14 27.62 2 644 19 -0.88%
Beiersdorf AG  90.76 91.08 12 149 122 -0.46%
Beijer Ref AB 13.415 13.52 36 1 -0.41%
Beijing Cap.Intl Airport Co.Lt 0.30 0.328 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.92 4.04 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2718 0.279 2 202 5 +0.94%
Beijing Geekplus Technology Co 2.70 2.78 500 1 -2.16%
Bel Fuse Inc. - CL-B 137.00 140.00 0 0 0.00%
Belden Inc. 97.00 98.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0245 0.028 0 0 0.00%
BELIMO Holding AG 829.00 832.50 1 1 -0.06%
Bellevue Gold Ltd. 0.71 0.735 1 550 2 +0.71%
BellRing Brands Inc. 25.40 25.80 5 731 22 -3.01%
Bellway PLC 31.40 31.80 359 1 -1.88%
Benchmark Electronics Inc. 38.60 39.40 0 0 0.00%
Bendigo Bank Ltd. 5.75 5.85 1 043 3 +1.75%
Beneteau S.A. 8.00 8.075 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 36.20 36.40 1 915 7 +0.55%
Benz Mining Corp. 0.825 0.855 1 240 1 +0.59%
Beone Medicines Ltd. 21.80 22.40 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 284.00 288.00 0 0 0.00%
Berentzen-Gruppe AG 3.68 3.81 2 334 16 +2.17%
BERGEN CARBON SOLUTIONS AS 0.332 0.348 0 0 0.00%
Berkeley Energia Ltd. 0.282 0.296 0 0 0.00%
Berkeley Group Holdings PLC 41.00 41.40 1 1 -1.87%
Berkley, W.R. Corp. 62.98 63.18 60 4 -0.64%
Berkshire Hathaway Inc.  435.25 436.00 11 146 449 -0.49%
Berkshire Hathaway Inc. Cl A 652 000.00 655 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 71.00 72.00 0 0 0.00%
Berry Corp. 2.90 2.92 0 0 0.00%
Bertrandt AG 18.66 18.86 1 124 10 +0.11%
Best Buy Co. Inc. 64.31 64.63 761 15 -3.58%
bet-at-home.com AG 2.42 2.48 1 683 16 +1.68%
Betsson AB 13.35 13.36 3 906 14 +0.30%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 39.20 39.80 763 2 +1.03%
Bettermoo(d) Food Corporation 0.0502 0.0598 99 001 23 -20.29%
Beyond Meat Inc.  1.0915 1.122 3 547 998 1 496 -2.48%
Beyond Oil Ltd. 2.16 2.24 0 0 0.00%
BFF Bank S.p.A. 10.60 10.69 11 1 -0.37%
BGC Group Inc. 7.35 7.55 0 0 0.00%
BH Macro Ltd. 4.50 4.52 0 0 0.00%
BHG Group AB 2.864 2.888 2 740 3 +0.35%
BHP Group Ltd.  24.05 24.095 25 965 90 +1.24%
BHP Group Ltd.SP ADRs 48.20 48.40 508 3 +0.42%
Bic S.A. 47.20 47.40 186 16 -3.17%
BICO Group AB 1.777 1.778 26 044 29 -0.06%
Bicycle Therapeutics Ltd. 5.90 6.05 0 0 0.00%
Bid Corp. Ltd. 20.20 21.20 50 1 +3.92%
BigBear.ai Holdings Inc.  5.102 5.12 24 651 44 -1.15%
BIGG Digital Assets Inc. 0.0446 0.0499 2 000 1 -6.50%
Biglari Holdings Inc. Cl.A 1 300.00 1 350.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.70 39.90 549 10 +2.05%
Bike24 Holding AG 3.03 3.13 299 4 -2.88%
Bilfinger SE  101.70 102.00 18 051 428 +2.98%
Bilia AB A 11.36 11.44 0 0 0.00%
Bilibili Inc. 22.20 22.80 41 5 -2.63%
Bilibili Inc. ADRs 22.00 22.30 49 2 -3.06%
Bill Holdings Inc. 43.25 43.455 20 1 -0.16%
Billerud AB 8.405 8.41 1 200 1 -0.41%
Binah Capital Group Inc. 1.99 2.12 0 0 0.00%
Binect AG 1.61 1.69 1 605 4 +2.42%
Bio-Gate AG 0.875 0.995 62 4 +3.16%
Bio-Rad Laboratories Inc. Cl.-A 273.60 276.20 0 0 0.00%
Bio-Techne Corp. 54.00 54.50 13 2 -0.91%
Bioage Labs Inc. 7.40 7.50 0 0 0.00%
BioArctic AB 27.62 27.86 388 13 +3.68%
BioCryst Pharmaceuticals Inc. 6.16 6.218 559 4 +0.23%
Biofrontera AG 2.58 2.77 1 591 18 -4.41%
BioGaia AB Namn-Aktier B 9.11 9.115 22 3 -1.45%
Biogen Inc. 153.20 153.75 2 225 40 -0.10%
Biohaven Ltd. 7.75 7.85 603 2 -1.24%
BioLife Solutions Inc. 21.80 22.00 0 0 0.00%
Biomarin Pharmaceutical Inc. 46.74 46.87 5 3 +0.32%
BioMerieux 107.30 108.30 1 1 +0.18%
BioNTech SE (ADRs)  82.65 82.75 90 832 843 -1.31%
BioNxt Solutions Inc. 0.401 0.418 233 269 81 -1.70%
Biotalys NV Actions au Porteur o.N. 4.61 4.67 920 3 +2.86%
BioXcel Therapeutics Inc. 1.64 1.68 0 0 0.00%
Birchcliff Energy Ltd. 4.69 4.742 0 0 0.00%
Bird Construction Inc. 16.10 16.40 0 0 0.00%
Birkenstock Holding PLC 36.80 36.88 362 8 +0.37%
Birks Group Inc. Class A 0.845 0.94 0 0 0.00%
Bit Digital Inc. 1.99 2.03 17 444 16 +5.40%
Bitcoin Group SE  34.72 34.92 9 540 118 +5.12%
Bitcoin Treasury Corp. 3.58 3.74 0 0 0.00%
Bitdeer Technologies Group 11.15 11.20 1 346 9 +0.45%
Bitfarms Ltd. 2.819 2.841 134 106 86 +0.42%
BitMine Immersion Techno. Inc. 27.60 28.00 62 231 233 +12.00%
Bittium Oyj 19.54 19.68 0 0 0.00%
BJ's Restaurants Inc. 31.60 31.80 0 0 0.00%
BJS WHSL Club Hldgs Inc. 77.50 78.50 152 2 -0.65%
BKV Corp. 23.00 23.40 627 4 -4.10%
BKW AG 178.10 179.50 20 3 +0.11%
Black Bear Minerals Ltd. 0.378 0.394 5 000 1 +1.86%
Black Hills Corp. 61.70 62.04 22 2 -0.16%
Black Iron Inc. 0.082 0.0935 0 0 0.00%
Black Swan Graphene Inc. 0.615 0.64 3 090 4 -3.15%
Blackbaud Inc. 51.00 51.50 0 0 0.00%
BlackBerry Ltd. 3.479 3.508 572 5 +0.73%
BlackLine Inc. 49.00 49.20 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.318 12.448 1 238 6 +0.11%
BlackRock Funding Inc.  892.40 895.80 791 84 +0.02%
Blackrock Silver Corp. 0.492 0.508 28 262 8 -5.01%
BlackRock TCP Capital Corp. 5.145 5.18 53 125 22 -1.34%
Blackstone Inc. 126.02 126.40 604 19 +0.54%
Blackstone Mortgage Trust Inc. 16.755 16.845 51 2 +0.42%
Blackstone Secured Lending Fd. 23.405 23.48 794 7 -1.18%
Block H & R Inc. 36.20 36.40 9 1 +0.55%
Block Inc. 55.50 56.00 115 3 -0.88%
Block Inc. Class A  54.15 54.27 3 646 78 -2.63%
BlockchainK2 Corp. 0.043 0.057 19 200 1 -9.91%
Blockmate Ventures Inc. 0.0505 0.0605 11 500 2 +1.69%
Bloks Group Ltd. 8.07 8.23 0 0 0.00%
Bloom Energy Corp.  91.87 92.24 13 401 161 +7.85%
Bloomin' Brands Inc. 5.70 5.75 1 1 -0.84%
Blue Ant Media Corp. 4.96 5.35 0 0 0.00%
Blue Bird Corp. 43.60 44.00 0 0 0.00%
Blue Cap AG 18.30 18.80 352 4 -0.53%
Blue Gold Ltd. 3.755 3.92 0 0 0.00%
Blue Lagoon Resources Inc. 0.411 0.425 0 0 0.00%
Blue Owl Capital Corp. 11.302 11.384 1 100 9 +0.40%
Blue Sky Uranium Corp. 0.0252 0.0318 25 000 1 +6.38%
Bluelinx Holdings Inc. 53.00 53.50 0 0 0.00%
BlueNord ASA 36.70 37.05 651 6 -1.34%
Bluescope Steel Ltd. 13.50 13.60 0 0 0.00%
BLUSKY CARBON INC 0.03 0.038 1 1 -22.94%
BNP Paribas S.A.  74.95 75.17 24 468 372 +2.00%
BOC Aviation Ltd. 8.05 8.35 0 0 0.00%
Boeing Co.  174.54 174.90 16 172 316 +8.82%
Boise Cascade Co. 64.18 64.48 40 2 -0.74%
BOK Financial Corp. 99.00 99.50 0 0 0.00%
Boliden AB 41.29 41.57 120 6 +0.07%
Bolloré SE 4.658 4.682 1 100 1 +0.29%
Bombardier Inc. 140.70 141.75 1 160 23 +3.33%
Bonava AB 0.901 0.902 12 000 6 -2.16%
Bonduelle S.A. 9.94 10.02 1 302 4 +1.01%
Bonesupport Holding AB 17.16 17.17 2 712 29 -2.38%
Bonterra Energy Corp. 2.38 2.42 245 1 -1.64%
BonTerra Resources Inc. 0.101 0.111 1 500 1 +1.89%
boohoo Group PLC 0.2398 0.3014 1 000 1 +3.83%
Booking Holdings Inc. 4 423.00 4 436.00 430 68 +5.32%
Boot Barn Holdings Inc. 168.00 171.00 1 1 -1.19%
Booz Allen Hamilton Hldg Corp. Class A 70.16 70.40 2 1 -0.73%
Boozt AB 9.79 9.935 17 2 +1.88%
Boralex Inc. 14.85 14.94 250 1 -0.66%
Borealis Mining Co. Ltd. 1.10 1.16 1 249 5 -5.26%
Borgwarner Inc. 36.94 37.10 10 1 +0.34%
Borr Drilling Ltd 3.02 3.088 345 2 +0.60%
Borregaard ASA 16.40 16.54 1 234 9 -1.80%
Borussia Dortmund GmbH&Co.KGaA  3.335 3.345 37 260 108 +0.30%
Bosideng Intl Hldgs Ltd. 0.54 0.585 1 417 1 +5.41%
Boss Energy Ltd. 0.9002 0.9168 23 5 +1.46%
Bossard Holding AG 165.20 165.80 101 5 -1.32%
Boston Beer Company Inc. Cl A 165.80 168.00 16 3 +0.24%
Boston Omaha Corporation 10.86 11.03 0 0 0.00%
Boston Scientific Corp. 86.40 86.60 1 951 24 -0.46%
Bougainville Copper Ltd. 0.412 0.468 21 157 13 +27.01%
Bouvet ASA 5.11 5.16 1 1 -1.16%
Bouygues S.A. 43.32 43.68 964 24 +1.69%
BOX Inc. 25.83 25.89 0 0 0.00%
Boxlight Corp. 0.73 0.77 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.418 0.434 0 0 0.00%
Boyd Gaming Corp. 70.50 71.00 0 0 0.00%
Boyd Group Services Inc. 147.00 149.00 0 0 0.00%
BP PLC  5.197 5.206 187 144 146 -0.48%
BP PLC ADRs 31.20 31.40 0 0 0.00%
BP Silver Corp. 0.348 0.374 0 0 0.00%
BPER Banca S.p.A. 10.585 10.69 18 536 45 +2.64%
bpost S.A.  1.822 1.868 8 243 26 -3.29%
Brady Corp. Class A 67.50 68.00 50 1 0.00%
Bragg Gaming Group Inc. 1.86 1.92 0 0 0.00%
BRAIN Biotech AG  2.97 3.05 5 428 31 +3.04%
Brainchip Holdings Ltd. 0.1001 0.1018 32 005 13 -1.28%
Brambles Ltd. 13.40 13.60 0 0 0.00%
Brand House Collective Inc.The 0.99 1.01 0 0 0.00%
Brandywine Realty Trust 2.873 2.89 0 0 0.00%
BRANICKS Group AG 1.852 1.928 14 354 23 -0.72%
Brasilagro - Cia Bras.de Prop. ADRs 3.08 3.20 0 0 0.00%
Braskem S.A. 2.44 2.48 0 0 0.00%
Bravida Holding AB 7.27 7.34 0 0 0.00%
Bravura Solutions Ltd. 1.39 1.44 4 000 1 -0.71%
Braze Inc. Shares A 25.01 25.15 222 4 +3.07%
Brazilian Rare Earths Ltd. 2.30 2.38 6 920 7 -1.68%
Bread Financial Holdings Inc. 59.24 59.72 144 4 -0.03%
Breedon Group PLC 3.66 3.78 2 400 2 -2.65%
Brembo N.V. 9.235 9.32 0 0 0.00%
Brenntag SE  48.90 49.16 4 308 46 -1.24%
Brera Holdings PLC 1.87 1.90 0 0 0.00%
Breville Group Ltd. 16.50 16.80 0 0 0.00%
Briacell Therapeutics Corp. 8.35 8.75 0 0 0.00%
BridgeBio Pharma Inc. 62.34 63.00 431 5 +1.62%
Bridgeline Digital Inc. 0.85 0.925 0 0 0.00%
Bridgestone Corp. 40.21 40.61 1 1 +0.32%
Bright Horizons Family Sol.Inc 89.50 90.00 0 0 0.00%
Brighthouse Financial Inc. 56.00 56.50 0 0 0.00%
Brightstar Lottery PLC 13.30 13.40 0 0 0.00%
Brii Biosciences Ltd. 0.178 0.197 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.412 0.4261 0 0 0.00%
Brink's Co., The 97.50 98.00 0 0 0.00%
Brinker International Inc. 127.00 128.00 1 1 -1.53%
Bristol-Myers Squibb Co.  41.72 41.89 5 578 46 -1.55%
Bristow Group Inc. 31.20 31.60 0 0 0.00%
British American Tobacco PLC  49.75 49.85 35 587 140 -0.20%
British American Tobacco PLC ADRs 49.80 49.90 670 3 -0.80%
British Land Co. PLC, The 4.702 4.778 3 924 6 +0.64%
Brixton Metals Corp. 0.0422 0.045 70 001 6 +15.38%
Broadcom Corp.  328.15 328.70 9 731 458 -1.17%
Broadridge Financial Solutions 196.00 197.00 1 1 -0.51%
Broadstone Net Lease Inc. 14.90 15.10 1 1 -1.32%
Broadwind Inc. 2.57 2.635 492 2 +3.72%
Brockhaus Technologies AG 10.95 11.55 678 6 +0.43%
Broken Hill Mines Ltd. 0.5203 0.5444 2 000 1 +2.08%
Brookfield Asset Management Lt Cl.A 44.82 45.08 573 12 +0.13%
Brookfield Business Corp. 31.00 31.60 0 0 0.00%
Brookfield Corp. Cl A 40.00 40.10 765 10 +0.75%
Brookfield Infrastructure Corp 39.20 39.40 0 0 0.00%
Brookfield Renewable Corp. Cl.A 34.60 34.80 81 3 -0.57%
Brookfield Wealth Soluti. Ltd. Class A 40.00 40.20 0 0 0.00%
Brookside Energy Ltd. 0.234 0.278 0 0 0.00%
Brother Industries Ltd. 16.80 17.10 1 1 -1.18%
Brown & Brown Inc. 69.12 69.36 48 9 -1.14%
Brown-Forman Corp. 25.46 25.54 303 7 -0.04%
BRP Inc. 59.00 59.50 0 0 0.00%
Bruker BioSciences Corp. 40.95 41.29 1 543 14 -0.12%
Brunel International N.V. 7.74 7.77 3 2 +0.38%
Brunello Cucinelli S.P.A. 92.74 93.18 241 7 +0.83%
Brunswick Corp. 57.96 58.20 0 0 0.00%
BT Group PLC 2.02 2.04 30 438 12 -0.98%
BTCS Inc. 2.716 2.754 4 580 4 +7.20%
BTQ Technologies Corp. 5.60 5.75 3 016 13 -1.75%
Bucher Industries AG Namens-Aktien SF -,20 378.00 379.50 45 4 -1.56%
Buckle Inc. 48.34 48.63 101 2 -0.96%
Budweiser Brew. Co. Apac Ltd. 0.89 0.94 0 0 0.00%
Build-A-Bear Workshop Inc. 44.80 45.40 25 1 +0.43%
Builders Firstsource Inc. 95.64 96.56 1 1 -0.88%
Bulletin Resources Ltd. 0.03 0.031 0 0 0.00%
Bulten AB 4.48 4.52 8 3 -1.10%
Bunge Global S.A. 82.72 82.94 11 2 -0.07%
Bunzl PLC 24.78 25.18 440 2 -1.19%
Burberry Group PLC 13.15 13.395 3 957 12 -0.04%
Burcon Nutrascience Corp. 1.05 1.12 1 000 1 +1.82%
Bureau Veritas SA 26.40 26.54 302 3 -1.34%
Burford Capital Ltd. 7.99 8.10 2 694 5 -0.25%
Burlington Stores Inc. 212.00 214.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 17.10 17.90 0 0 0.00%
BUZZI S.p.A. 51.60 51.95 51 2 -0.86%
BW Energy Ltd 2.975 3.00 0 0 0.00%
BW LPG Ltd. 10.39 10.49 31 298 114 -3.97%
BW Offshore Ltd. 3.075 3.095 1 1 -0.81%
BWP Trust 2.16 2.20 0 0 0.00%
BWX Technologies Inc. 152.20 153.10 84 10 +0.90%
BXP Inc. 61.54 61.74 1 1 -0.65%
BYD Co. Ltd.  11.005 11.05 543 786 882 +1.43%
BYD Electronic (Intl) Co. Ltd. 3.811 3.823 14 226 35 +1.36%
Byrna Technologies Inc. 15.694 15.894 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)