All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.701 3.771 200 1 +1.46%
B & M Europ.Value Retail S.A. 1.89 1.96 3 800 1 +2.70%
B&S Group S.A. 5.94 5.95 0 0 0.00%
B+S Banksysteme AG 2.22 2.24 163 9 -0.89%
B. Riley Financial Inc. 3.564 3.654 0 0 0.00%
B2Gold Corp. 3.231 3.288 52 675 62 -0.12%
Baader Bank AG 6.25 6.30 6 025 8 -2.34%
Babcock & Wilcox Enterpr. Inc. 5.05 5.20 959 2 -5.66%
Babcock International Grp PLC 12.58 12.64 4 995 12 -1.25%
Bachem Holding AG 52.65 52.85 0 0 0.00%
Badger Infrastructure Sol.Ltd. 43.60 44.20 0 0 0.00%
Badger Meter Inc. 144.90 147.00 1 1 -0.82%
BAE Systems PLC 19.44 19.455 19 407 61 -1.50%
BAIC Motor Corp. Ltd. 0.2081 0.2121 0 0 0.00%
Baidu Inc. 11.74 11.856 3 283 17 -1.58%
Baidu.com Inc. ADR  95.10 95.20 7 840 126 -0.73%
Bain Capital Specialty Finance 11.90 12.10 0 0 0.00%
Baker Hughes Co. Cl. A 41.49 42.11 195 3 +1.03%
Bakkafrost P/F 38.30 38.46 10 1 +0.42%
Balchem Corp. 131.50 134.10 0 0 0.00%
Ball Corp. 41.39 42.00 5 2 -0.72%
Ballard Power Systems Inc.  2.314 2.337 22 681 33 -0.39%
Bâloise Holding AG 222.40 223.40 85 5 +1.55%
Banc of California Inc. 14.60 14.90 0 0 0.00%
Banca Generali S.p.A. 53.00 53.05 0 0 0.00%
Banca IFIS S.p.A. 24.98 25.08 2 044 22 -1.03%
Banca Mediolanum S.p.A. 18.45 18.47 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 12.30 12.50 0 0 0.00%
Banco Bilbao Vizcaya Argent. 17.75 17.76 12 874 33 +0.88%
Banco Bilbao Vizcaya Argent. Spons.ADRs 17.70 17.90 1 977 4 +1.14%
Banco BPM S.p.A. 12.425 12.435 5 571 13 +1.13%
Banco Bradesco S.A BBD ADRs 2.96 3.08 0 0 0.00%
Banco Com. Português SA (BCP) 0.778 0.7788 1 508 3 -0.54%
Banco de Sabadell S.A. 3.09 3.094 78 538 39 +0.52%
Banco Macro S.A. Sp. ADRs 65.00 66.00 0 0 0.00%
Banco Santander (Brasil) S.A. 5.25 5.35 0 0 0.00%
Banco Santander S.A.  8.816 8.818 21 534 67 +0.15%
Banco Santander S.A. ADRs 8.75 8.85 0 0 0.00%
BANDAI NAMCO Holdings Inc. 24.81 25.31 0 0 0.00%
Bandwidth Inc. 11.56 11.695 0 0 0.00%
Bang & Olufsen AS 1.736 1.766 0 0 0.00%
Bank of America Corp.  44.435 44.605 620 6 +0.32%
Bank of China (Hongkong) Ltd. 4.178 4.237 695 2 -0.87%
Bank of China Ltd. 0.5112 0.515 421 132 14 -1.94%
Bank of Chongqing Co. Ltd. 0.90 0.945 0 0 0.00%
Bank of Communications Co.Ltd. 0.795 0.81 4 000 2 -1.24%
Bank of East Asia Ltd., The 1.45 1.47 0 0 0.00%
Bank of Ireland Group PLC 14.965 15.08 124 12 +0.63%
Bank of Montreal 103.80 104.80 0 0 0.00%
Bank of New York Mellon Corp. 92.28 93.20 25 1 -0.02%
Bank of Qingdao Co. Ltd. 0.424 0.446 0 0 0.00%
Bank Of Queensland Ltd. 3.56 3.62 0 0 0.00%
Bank of Tianjin Co. Ltd 0.268 0.286 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.127 0.139 0 0 0.00%
Bank OZK 37.37 37.85 0 0 0.00%
Bankinter S.A. 13.33 13.34 354 11 -0.15%
BANKUNITED Inc. 34.40 35.20 0 0 0.00%
Bannerman Energy Ltd. 1.542 1.594 0 0 0.00%
Banque Cantonale Vaudoise 99.80 100.10 0 0 0.00%
Banqup Group S.A. 3.36 3.47 3 2 +2.96%
Banxa Holdings Inc. 0.72 0.755 0 0 0.00%
Banyan Gold Corp. 0.462 0.476 2 500 1 0.00%
Baozun Inc. 0.747 0.826 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.36 2.50 2 000 2 -3.28%
Barclays PLC 4.445 4.45 1 355 5 +0.22%
Barclays PLC ADRs 17.80 17.90 0 0 0.00%
Barco N.V. 11.77 11.80 62 2 -1.42%
Barings BDC Inc. 7.475 7.695 0 0 0.00%
Barinthus Biotherapeutics PLC 0.58 0.635 0 0 0.00%
Barnes & Noble Education Inc. 5.245 5.40 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.905 0.94 500 1 -0.55%
Barratt Redrow PLC 4.21 4.276 0 0 0.00%
Barrett Business Services Inc. 29.40 29.80 0 0 0.00%
Barrick Mining Corp.  30.90 30.98 31 300 128 -0.86%
Barry Callebaut AG 1 336.00 1 344.00 32 15 -0.07%
BASF SE  43.14 43.15 73 464 293 +2.16%
Basic-Fit N.V. 24.14 24.26 144 4 +1.26%
Basilea Pharmaceutica AG 51.00 51.40 218 6 +1.78%
Basler AG 15.04 15.12 744 6 -3.59%
Bastei Lübbe AG 8.68 8.80 0 0 0.00%
Bath & Body Works Inc. 13.414 13.582 10 2 -1.89%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.94 0.98 0 0 0.00%
Battery X Metals Inc. 1.8696 1.9998 400 2 -2.06%
Bausch + Lomb Corp. 12.40 12.90 0 0 0.00%
Bausch Health Companies Inc. 5.127 5.281 10 1 -1.52%
Bavarian Nordic 24.52 24.57 324 6 -0.61%
BAWAG Group AG  110.80 111.10 255 24 +0.64%
Baxter International Inc. 15.102 15.284 75 1 -0.05%
Bayer AG  27.00 27.01 46 153 180 +0.99%
Bayerische Motoren Werke AG  84.54 84.60 8 560 123 +1.29%
Bayerische Motoren Werke AG VZO  78.00 78.10 2 053 21 +1.96%
Bayridge Resources Corp. 0.151 0.169 2 400 2 -1.27%
Baytex Energy Corp. 2.671 2.753 0 0 0.00%
BayWa AG 12.60 13.10 48 34 +0.77%
BayWa AG vink. Namens-Aktien  2.515 2.56 14 778 25 +0.20%
BB Biotech AG 45.40 45.80 1 455 40 -0.77%
Bca Monte dei Paschi di Siena 8.411 8.413 4 011 16 +0.26%
Bca Pop. di Sondrio S.p.A. 14.43 14.44 0 0 0.00%
BCE Inc. 19.80 19.995 0 0 0.00%
BE Semiconductor Inds N.V. 121.90 121.95 1 156 25 -4.12%
Beach Energy Ltd. 0.655 0.67 0 0 0.00%
Beam Global Inc. 1.46 1.48 0 0 0.00%
BEAMR IMAGING LTD. 1.63 1.68 0 0 0.00%
Bear Creek Mining Corp. 0.1525 0.156 0 0 0.00%
Beauty Health Co., The 1.06 1.13 0 0 0.00%
Beazer Homes USA Inc. 17.10 17.50 0 0 0.00%
Beazley PLC 9.75 9.90 500 1 0.00%
Bechtle AG  38.16 38.22 3 031 30 +1.48%
Becton, Dickinson & Co. 164.35 165.95 99 4 -0.15%
Bed Bath & Beyond Inc. 4.80 4.847 93 1 -0.48%
Bedford Metals Corp. 0.10 0.12 19 733 9 -3.69%
BEFESA S.A. 26.88 26.98 3 573 19 -1.03%
Beiersdorf AG  88.32 88.36 22 996 77 +1.00%
Beijer Ref AB 13.08 13.19 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.302 0.33 220 1 -5.66%
Beijing Enterprises Hldgs Ltd. 3.70 3.80 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2606 0.2849 0 0 0.00%
Beijing Geekplus Technology Co 2.38 2.44 1 500 1 +2.54%
Bel Fuse Inc. - CL-B 116.00 117.00 0 0 0.00%
Belden Inc. 91.50 93.50 0 0 0.00%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 815.00 817.00 2 2 +0.49%
Bellevue Gold Ltd. 0.66 0.675 6 000 5 -7.04%
BellRing Brands Inc. 25.60 26.00 0 0 0.00%
Bellway PLC 30.20 30.60 0 0 0.00%
Benchmark Electronics Inc. 36.40 37.00 0 0 0.00%
Bendigo Bank Ltd. 6.00 6.10 0 0 0.00%
Beneteau S.A. 7.54 7.58 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 34.40 35.20 0 0 0.00%
Benz Mining Corp. 0.695 0.72 26 715 21 -2.78%
Beone Medicines Ltd. 22.60 23.40 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 294.00 298.00 180 5 -2.63%
Berentzen-Gruppe AG 3.77 3.83 515 3 +0.26%
BERGEN CARBON SOLUTIONS AS 0.357 0.358 0 0 0.00%
Berkeley Energia Ltd. 0.276 0.296 0 0 0.00%
Berkeley Group Holdings PLC 42.80 43.20 0 0 0.00%
Berkley, W.R. Corp. 66.74 67.72 0 0 0.00%
Berkshire Hathaway Inc.  435.35 435.65 4 154 142 0.00%
Berkshire Hathaway Inc. Cl A 652 500.00 660 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 0 0 0.00%
Berry Corp. 2.80 2.88 0 0 0.00%
Bertrandt AG 17.42 17.48 0 0 0.00%
Best Buy Co. Inc. 63.85 64.48 58 1 +0.64%
bet-at-home.com AG 2.41 2.44 1 235 6 -1.63%
Betsson AB 12.72 12.75 30 4 +1.67%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 36.80 37.60 0 0 0.00%
Bettermoo(d) Food Corporation 0.062 0.0754 0 0 0.00%
Beyond Meat Inc.  0.7104 0.7244 130 904 80 -5.13%
Beyond Oil Ltd. 2.14 2.22 0 0 0.00%
BFF Bank S.p.A. 10.49 10.50 0 0 0.00%
BGC Group Inc. 7.15 7.30 106 1 -1.38%
BH Macro Ltd. 4.48 4.50 0 0 0.00%
BHG Group AB 2.53 2.544 0 0 0.00%
BHP Group Ltd.  22.485 22.585 39 023 51 -1.23%
BHP Group Ltd.SP ADRs 45.00 45.20 100 1 -0.87%
Bic S.A. 47.25 47.35 881 7 +1.93%
BICO Group AB 1.65 1.651 6 296 16 +0.12%
Bicycle Therapeutics Ltd. 5.25 5.45 0 0 0.00%
Bid Corp. Ltd. 20.60 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  4.745 4.79 9 130 19 +0.78%
BIGG Digital Assets Inc. 0.0401 0.0464 16 990 4 +0.46%
Biglari Holdings Inc. Cl.A 1 210.00 1 250.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 38.30 38.60 1 505 31 +0.52%
Bike24 Holding AG 3.11 3.21 2 950 7 +3.21%
Bilfinger SE  92.95 93.15 5 459 73 -0.32%
Bilia AB A 10.76 10.78 0 0 0.00%
Bilibili Inc. 20.80 21.40 0 0 0.00%
Bilibili Inc. ADRs 21.10 21.30 544 5 -2.38%
Bill Holdings Inc. 40.55 41.155 40 1 -0.91%
Billerud AB 7.945 7.995 531 2 +1.54%
Binah Capital Group Inc. 1.95 2.04 0 0 0.00%
Binect AG 1.62 1.69 0 0 0.00%
Bio-Gate AG 0.80 0.90 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 262.10 266.00 0 0 0.00%
Bio-Techne Corp. 50.50 51.00 10 1 +0.98%
Bioage Labs Inc. 7.35 7.60 0 0 0.00%
BioArctic AB 25.36 25.44 107 1 +0.08%
BioCryst Pharmaceuticals Inc. 6.024 6.172 0 0 0.00%
Biofrontera AG 2.65 2.78 8 1 -2.57%
BioGaia AB Namn-Aktier B 9.165 9.175 0 0 0.00%
Biogen Inc. 144.50 145.85 321 11 +0.41%
Biohaven Ltd. 8.10 8.50 0 0 0.00%
BioLife Solutions Inc. 20.80 21.20 0 0 0.00%
Biomarin Pharmaceutical Inc. 45.21 45.66 0 0 0.00%
BioMerieux 105.90 106.20 31 3 0.00%
BioNTech SE (ADRs)  84.35 84.45 19 312 252 +0.42%
BioNxt Solutions Inc. 0.425 0.454 16 744 14 +4.37%
Biotalys NV Actions au Porteur o.N. 4.44 4.52 0 0 0.00%
BioXcel Therapeutics Inc. 1.528 1.588 62 1 -2.68%
Birchcliff Energy Ltd. 4.436 4.525 0 0 0.00%
Bird Construction Inc. 15.40 15.70 0 0 0.00%
Birkenstock Holding PLC 35.16 35.50 24 3 +0.74%
Birks Group Inc. Class A 0.895 0.96 0 0 0.00%
Bit Digital Inc. 1.675 1.70 6 555 11 -5.63%
Bitcoin Group SE  28.98 29.16 4 991 69 -2.02%
Bitcoin Treasury Corp. 3.18 3.34 0 0 0.00%
Bitdeer Technologies Group 8.46 8.56 10 988 16 -3.86%
Bitfarms Ltd. 2.125 2.148 96 094 59 -5.02%
BitMine Immersion Techno. Inc. 21.40 21.80 85 445 142 -4.42%
Bittium Oyj 18.48 18.56 0 0 0.00%
BJ's Restaurants Inc. 29.20 29.60 0 0 0.00%
BJS WHSL Club Hldgs Inc. 78.00 78.50 0 0 0.00%
BKV Corp. 21.60 22.60 0 0 0.00%
BKW AG 175.90 176.40 1 1 +0.40%
Black Hills Corp. 60.68 61.16 0 0 0.00%
Black Iron Inc. 0.0725 0.0775 3 000 1 +6.21%
Black Swan Graphene Inc. 0.575 0.595 3 000 1 +0.85%
Blackbaud Inc. 48.40 49.20 0 0 0.00%
BlackBerry Ltd. 3.546 3.612 74 2 -1.56%
BlackLine Inc. 46.00 47.00 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 11.894 12.192 0 0 0.00%
BlackRock Funding Inc.  861.60 864.90 185 32 +0.45%
Blackrock Silver Corp. 0.381 0.395 0 0 0.00%
BlackRock TCP Capital Corp. 4.836 4.906 33 1 -0.65%
Blackstone Inc. 119.80 120.98 1 1 -0.35%
Blackstone Mortgage Trust Inc. 15.835 15.945 200 3 0.00%
Blackstone Secured Lending Fd. 22.565 23.015 0 0 0.00%
Block H & R Inc. 37.40 37.80 0 0 0.00%
Block Inc. 53.50 54.00 0 0 0.00%
Block Inc. Class A  53.60 53.81 1 411 29 -0.30%
BlockchainK2 Corp. 0.0475 0.051 0 0 0.00%
Blockmate Ventures Inc. 0.0685 0.073 0 0 0.00%
Bloks Group Ltd. 8.32 8.60 0 0 0.00%
Bloom Energy Corp.  80.29 80.70 8 465 106 -0.01%
Bloomin' Brands Inc. 5.10 5.15 0 0 0.00%
Blue Ant Media Corp. 5.25 5.50 0 0 0.00%
Blue Bird Corp. 42.80 44.80 0 0 0.00%
Blue Cap AG 19.00 19.30 730 9 -4.66%
Blue Lagoon Resources Inc. 0.371 0.40 20 344 5 -9.29%
Blue Owl Capital Corp. 10.364 10.572 165 2 -0.82%
Blue Sky Uranium Corp. 0.0196 0.0296 0 0 0.00%
Bluelinx Holdings Inc. 45.60 47.40 0 0 0.00%
BlueNord ASA 37.55 37.70 1 541 18 -8.51%
Bluescope Steel Ltd. 12.20 12.30 81 1 -3.15%
BLUSKY CARBON INC 0.0268 0.0498 5 100 3 +26.94%
BNP Paribas S.A.  69.48 69.50 7 703 104 -0.01%
BOC Aviation Ltd. 7.50 7.80 0 0 0.00%
Boeing Co.  155.26 155.70 1 933 60 -0.27%
Boise Cascade Co. 59.60 60.18 1 1 -0.40%
BOK Financial Corp. 91.50 92.50 0 0 0.00%
Boliden AB 37.04 37.09 150 1 -1.25%
Bolloré SE 4.608 4.626 1 200 1 +0.44%
Bombardier Inc. 132.35 133.60 29 6 +0.91%
Bonava AB 0.867 0.875 0 0 0.00%
Bonduelle S.A. 9.24 9.32 2 279 3 +2.11%
Bonesupport Holding AB 17.60 17.66 507 6 -0.45%
Bonterra Energy Corp. 2.24 2.26 0 0 0.00%
BonTerra Resources Inc. 0.098 0.105 0 0 0.00%
boohoo Group PLC 0.1225 0.1441 0 0 0.00%
Booking Holdings Inc. 3 956.00 3 980.00 20 18 +0.10%
Boot Barn Holdings Inc. 149.00 152.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 68.84 69.52 20 1 -0.63%
Boozt AB 9.125 9.235 0 0 0.00%
Boralex Inc. 14.92 15.06 28 1 -0.47%
Borealis Mining Co. Ltd. 0.965 1.02 250 1 -4.00%
Borgwarner Inc. 35.45 35.80 0 0 0.00%
Borr Drilling Ltd 2.582 2.708 0 0 0.00%
Borregaard ASA 15.60 15.68 1 1 +0.39%
Borussia Dortmund GmbH&Co.KGaA  3.27 3.275 12 674 29 +0.31%
Boss Energy Ltd. 0.8802 0.9014 14 295 8 -1.74%
Bossard Holding AG 162.80 163.40 0 0 0.00%
Boston Beer Company Inc. Cl A 165.70 169.80 0 0 0.00%
Boston Omaha Corporation 10.55 10.69 0 0 0.00%
Boston Scientific Corp. 83.80 84.40 177 5 +0.48%
Bougainville Copper Ltd. ./. ./. 0 0 0.00%
Bouvet ASA 5.06 5.10 115 1 +2.61%
Bouygues S.A. 41.18 41.19 3 3 +0.91%
BOX Inc. 25.15 25.26 0 0 0.00%
Boxlight Corp. 0.675 0.70 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.396 0.412 0 0 0.00%
Boyd Gaming Corp. 67.00 68.50 0 0 0.00%
Boyd Group Services Inc. 131.00 135.00 0 0 0.00%
BP PLC  5.135 5.139 89 136 58 -0.83%
BP PLC ADRs 30.80 31.00 0 0 0.00%
BP Silver Corp. 0.26 0.271 0 0 0.00%
BPER Banca S.p.A. 10.16 10.17 5 051 14 +1.39%
bpost S.A.  1.702 1.708 3 224 16 +0.47%
Brady Corp. Class A 67.00 67.50 0 0 0.00%
Bragg Gaming Group Inc. 1.83 1.88 0 0 0.00%
BRAIN Biotech AG  3.34 3.38 11 982 28 +3.36%
Brainchip Holdings Ltd. 0.0961 0.0965 148 467 22 -2.62%
Brambles Ltd. 12.875 13.07 0 0 0.00%
Brand House Collective Inc.The 1.10 1.14 0 0 0.00%
Brandywine Realty Trust 2.905 2.972 75 1 -0.51%
BRANICKS Group AG 1.826 1.864 8 149 7 -2.22%
Brasilagro - Cia Bras.de Prop. ADRs 3.04 3.16 0 0 0.00%
Braskem S.A. 2.56 2.62 3 660 3 +0.79%
Bravida Holding AB 7.185 7.205 0 0 0.00%
Bravura Solutions Ltd. 1.38 1.43 0 0 0.00%
Braze Inc. Shares A 23.15 23.61 0 0 0.00%
Brazilian Rare Earths Ltd. 2.36 2.46 400 1 -3.15%
Bread Financial Holdings Inc. 53.46 53.80 0 0 0.00%
Breedon Group PLC 3.54 3.60 0 0 0.00%
Brembo N.V. 8.86 8.91 0 0 0.00%
Brenntag SE  47.96 47.99 631 9 +1.35%
Brera Holdings PLC 1.90 2.00 1 502 2 +12.71%
Breville Group Ltd. 16.90 17.20 0 0 0.00%
Briacell Therapeutics Corp. 6.00 6.20 0 0 0.00%
BridgeBio Pharma Inc. 55.54 56.36 0 0 0.00%
Bridgeline Digital Inc. 0.75 0.865 0 0 0.00%
Bridgestone Corp. 39.62 40.02 150 1 +5.58%
Bright Horizons Family Sol.Inc 84.00 86.00 0 0 0.00%
Brighthouse Financial Inc. 56.00 57.00 0 0 0.00%
Brightstar Lottery PLC 13.20 13.70 0 0 0.00%
Brii Biosciences Ltd. 0.168 0.188 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.3913 0.4064 15 240 1 -1.59%
Brink's Co., The 93.50 94.50 0 0 0.00%
Brinker International Inc. 109.00 111.00 0 0 0.00%
Bristol-Myers Squibb Co.  39.79 40.10 444 6 +0.79%
Bristow Group Inc. 31.60 32.20 0 0 0.00%
British American Tobacco PLC  47.45 47.55 4 860 34 +0.53%
British American Tobacco PLC ADRs 47.50 47.60 200 1 0.00%
British Land Co. PLC, The 4.206 4.276 0 0 0.00%
Brixton Metals Corp. 0.034 0.0398 0 0 0.00%
Broadcom Corp.  298.80 299.75 8 472 230 -0.78%
Broadridge Financial Solutions 196.00 199.00 1 1 -1.01%
Broadstone Net Lease Inc. 15.50 15.70 0 0 0.00%
Broadwind Inc. 2.18 2.285 0 0 0.00%
Brockhaus Technologies AG 11.25 11.50 3 045 4 +2.22%
Broken Hill Mines Ltd. 0.416 0.4416 0 0 0.00%
Brookfield Asset Management Lt Cl.A 43.42 43.84 7 1 -0.28%
Brookfield Business Corp. 27.40 27.80 0 0 0.00%
Brookfield Corp. Cl A 37.40 37.80 1 122 7 -0.53%
Brookfield Infrastructure Corp 38.20 38.80 0 0 0.00%
Brookfield Renewable Corp. Cl.A 35.80 36.20 116 3 -1.10%
Brookfield Wealth Soluti. Ltd. Class A 37.60 38.20 0 0 0.00%
Brookside Energy Ltd. 0.21 0.246 0 0 0.00%
Brother Industries Ltd. 16.10 16.60 0 0 0.00%
Brown & Brown Inc. 69.00 69.46 69 3 +0.52%
Brown-Forman Corp. 24.17 24.45 0 0 0.00%
BRP Inc. 53.50 54.00 0 0 0.00%
Bruker BioSciences Corp. 37.54 38.11 282 6 +0.26%
Brunel International N.V. 7.80 7.88 0 0 0.00%
Brunello Cucinelli S.P.A. 88.48 88.54 15 4 +2.79%
Brunswick Corp. 51.10 52.12 0 0 0.00%
BT Group PLC 1.99 2.00 10 601 3 +2.02%
BTCS Inc. 2.256 2.302 0 0 0.00%
BTQ Technologies Corp. 5.15 5.30 2 604 9 0.00%
Bucher Industries AG Namens-Aktien SF -,20 371.00 372.00 0 0 0.00%
Buckle Inc. 47.39 48.32 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.865 0.90 0 0 0.00%
Build-A-Bear Workshop Inc. 40.60 41.60 10 1 -1.46%
Builders Firstsource Inc. 81.88 83.10 0 0 0.00%
Bulletin Resources Ltd. 0.0285 0.03 0 0 0.00%
Bulten AB 4.315 4.35 0 0 0.00%
Bunge Global S.A. 80.42 81.10 7 2 -0.10%
Bunzl PLC 23.86 24.24 0 0 0.00%
Burberry Group PLC 12.73 12.975 334 3 +2.03%
Burcon Nutrascience Corp. 1.15 1.22 0 0 0.00%
Bureau Veritas SA 26.94 26.96 3 2 +0.67%
Burford Capital Ltd. 7.355 7.42 3 324 5 +0.47%
Burlington Stores Inc. 242.00 250.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 13.20 13.70 0 0 0.00%
BUZZI S.p.A. 50.30 50.35 130 2 -0.20%
BW Energy Ltd 3.095 3.115 0 0 0.00%
BW LPG Ltd. 10.61 10.65 1 721 7 -1.21%
BW Offshore Ltd. 2.925 2.95 0 0 0.00%
BWP Trust 2.08 2.10 0 0 0.00%
BWX Technologies Inc. 147.50 150.45 118 6 -1.45%
BXP Inc. 59.44 60.02 0 0 0.00%
BYD Co. Ltd.  10.18 10.22 422 761 732 -1.73%
BYD Electronic (Intl) Co. Ltd. 3.501 3.543 9 692 21 -1.86%
Byrna Technologies Inc. 14.554 14.848 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)