All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.99 4.029 3 716 13 -0.74%
B & M Europ.Value Retail S.A. 1.84 1.88 0 0 0.00%
B&S Group S.A. 5.62 5.83 2 1 -0.34%
B+S Banksysteme AG 2.16 2.24 1 637 27 +0.90%
B. Riley Financial Inc. 3.169 3.241 125 1 -3.16%
B2Gold Corp. 3.89 3.917 442 067 141 -0.15%
Baader Bank AG 6.95 7.00 4 338 19 0.00%
Babcock & Wilcox Enterpr. Inc. 4.72 4.80 500 1 -5.88%
Babcock International Grp PLC 14.21 14.45 4 013 26 -0.91%
Bachem Holding AG 56.80 57.05 276 7 +0.09%
Badger Infrastructure Sol.Ltd. 47.80 48.80 0 0 0.00%
Badger Meter Inc. 155.00 156.00 74 8 -1.72%
BAE Systems PLC 19.435 19.46 26 566 138 +0.47%
BAIC Motor Corp. Ltd. 0.2173 0.22 1 707 7 -0.95%
Baidu Inc. 12.68 12.848 29 931 104 -5.16%
Baidu.com Inc. ADR  101.60 101.80 12 402 206 -4.50%
Bain Capital Specialty Finance 12.10 12.20 153 3 -1.61%
Baker Hughes Co. Cl. A 39.59 39.675 120 6 +0.19%
Bakkafrost P/F 41.82 42.14 149 7 +1.84%
Balchem Corp. 134.30 134.40 10 6 +1.43%
Ball Corp. 43.37 43.50 315 12 +0.35%
Ballard Power Systems Inc.  2.258 2.279 108 800 144 -2.37%
Banc of California Inc. 16.50 16.80 0 0 0.00%
Banca Generali S.p.A. 55.85 56.25 87 6 +0.72%
Banca IFIS S.p.A. 24.94 25.20 247 13 +1.53%
Banca Mediolanum S.p.A. 18.79 18.97 229 3 +2.28%
Banco BBVA Argentina S.A. ADRs 14.20 14.50 67 3 -2.08%
Banco Bilbao Vizcaya Argent. 19.525 19.565 25 795 171 +1.06%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.50 19.60 1 550 8 +0.52%
Banco BPM S.p.A. 12.615 12.675 14 821 46 +2.17%
Banco Bradesco S.A BBD ADRs 2.92 3.00 2 400 5 0.00%
Banco Com. Português SA (BCP) 0.8602 0.869 15 941 9 +0.87%
Banco de Sabadell S.A. 3.327 3.365 95 779 81 +1.06%
Banco Macro S.A. Sp. ADRs 72.50 74.00 11 2 -2.68%
Banco Santander (Brasil) S.A. 5.10 5.15 0 0 0.00%
Banco Santander S.A.  9.801 9.821 92 609 312 +1.30%
Banco Santander S.A. ADRs 9.85 9.90 3 810 6 +1.55%
BANDAI NAMCO Holdings Inc. 23.23 23.63 3 543 18 +1.00%
Bandwidth Inc. 12.60 12.69 178 2 -0.15%
Bang & Olufsen AS 1.886 1.916 50 1 -3.28%
Bank of America Corp.  46.97 47.065 11 033 131 -0.13%
Bank of China (Hongkong) Ltd. 4.146 4.205 1 335 6 +0.10%
Bank of China Ltd. 0.486 0.4898 64 353 27 +0.29%
Bank of Chongqing Co. Ltd. 0.855 0.895 240 1 0.00%
Bank of Communications Co.Ltd. 0.725 0.76 12 000 2 -2.56%
Bank of East Asia Ltd., The 1.43 1.45 0 0 0.00%
Bank of Ireland Group PLC 15.935 16.10 7 401 65 +2.81%
Bank of Montreal 112.30 112.55 14 3 +0.45%
Bank of New York Mellon Corp. 99.08 99.41 81 9 +0.09%
Bank of Qingdao Co. Ltd. 0.404 0.426 3 027 4 -1.44%
Bank Of Queensland Ltd. 3.60 3.66 1 373 1 -1.62%
Bank of Tianjin Co. Ltd 0.246 0.276 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.122 0.134 0 0 0.00%
Bank OZK 40.89 41.16 97 3 +0.99%
Bankinter S.A. 13.93 14.04 9 145 34 +3.50%
BANKUNITED Inc. 39.00 39.20 0 0 0.00%
Bannerman Energy Ltd. 1.712 1.738 4 426 9 -5.86%
Banque Cantonale Vaudoise 103.40 103.80 0 0 0.00%
Banqup Group S.A. 3.27 3.32 468 5 -2.35%
Banxa Holdings Inc. 0.80 0.81 0 0 0.00%
Banyan Gold Corp. 0.57 0.595 4 148 5 -0.88%
Baozun Inc. 0.715 0.749 7 722 5 -6.96%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.28 2.32 2 658 4 -4.24%
Barclays PLC 5.24 5.26 26 807 49 +2.95%
Barclays PLC ADRs 20.60 20.80 0 0 0.00%
Barco N.V. 11.87 11.92 189 6 +1.61%
Barings BDC Inc. 7.495 7.65 2 500 4 -0.45%
Barinthus Biotherapeutics PLC 0.56 0.58 0 0 0.00%
Barnes & Noble Education Inc. 7.445 7.625 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.88 0.905 6 776 14 +2.62%
Barratt Redrow PLC 4.082 4.146 85 4 -0.07%
Barrett Business Services Inc. 30.60 30.80 0 0 0.00%
Barrick Mining Corp.  36.835 36.875 127 368 443 +0.64%
Barry Callebaut AG 1 283.00 1 288.00 21 13 +0.86%
BASF SE  44.07 44.20 209 598 1 012 -1.43%
Basic-Fit N.V. 28.00 28.22 227 13 +0.36%
Basilea Pharmaceutica AG 57.70 57.90 542 14 0.00%
Basler AG 13.80 13.96 6 703 47 -1.85%
Bastei Lübbe AG 8.66 8.86 1 399 10 +2.09%
Bath & Body Works Inc. 16.728 16.786 190 5 -2.16%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.92 0.945 0 0 0.00%
Battery X Metals Inc. 1.91 2.0395 30 468 64 +14.86%
Bausch + Lomb Corp. 14.20 14.50 40 1 -1.38%
Bausch Health Companies Inc. 5.753 5.833 1 000 1 +1.17%
Bavarian Nordic 24.88 25.12 1 395 25 -1.35%
BAWAG Group AG  123.80 124.30 1 115 93 +1.81%
Baxter International Inc. 16.618 16.698 1 298 7 +1.34%
Bayer AG  35.72 35.885 378 245 1 674 -1.32%
Bayerische Motoren Werke AG  94.86 94.90 37 922 678 -1.52%
Bayerische Motoren Werke AG VZO  86.20 86.35 11 083 160 -0.69%
Bayhorse Silver Inc. 0.075 0.0795 206 051 17 +1.27%
Bayridge Resources Corp. 0.167 0.176 11 441 8 +2.45%
Baytex Energy Corp. 2.556 2.629 1 900 2 -1.27%
BayWa AG 17.75 18.80 1 233 51 -3.00%
BayWa AG vink. Namens-Aktien  2.505 2.55 45 378 102 -0.20%
BB Biotech AG 48.75 48.80 9 285 131 +0.31%
Bca Monte dei Paschi di Siena 8.315 8.44 49 314 98 +1.70%
Bca Pop. di Sondrio S.p.A. 15.78 15.855 918 13 +2.65%
BCE Inc. 20.15 20.27 688 8 -0.64%
BE Semiconductor Inds N.V. 131.95 132.60 2 141 99 -0.94%
Beach Energy Ltd. 0.645 0.66 0 0 0.00%
Beam Global Inc. 1.44 1.50 1 953 4 -0.65%
BEAMR IMAGING LTD. 1.84 1.90 15 1 -1.02%
Bear Creek Mining Corp. 0.309 0.315 170 534 31 +0.63%
Beauty Health Co., The 1.18 1.20 0 0 0.00%
Beazer Homes USA Inc. 18.90 19.10 0 0 0.00%
Beazley PLC 9.45 9.55 1 526 6 +3.24%
Bechtle AG  43.36 43.58 13 110 113 +0.51%
Becton, Dickinson & Co. 169.85 170.25 524 18 -0.23%
Bed Bath & Beyond Inc. 5.33 5.354 5 050 2 -3.08%
Bedford Metals Corp. 0.1346 0.1424 69 621 40 -0.71%
BEFESA S.A. 28.72 28.78 4 489 38 +0.56%
Beiersdorf AG  93.96 94.44 9 270 181 +0.92%
Beijer Ref AB 14.305 14.415 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.272 0.30 94 1 -4.86%
Beijing Enterprises Hldgs Ltd. 3.56 3.66 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2599 0.2926 20 498 4 +5.15%
Beijing Geekplus Technology Co 2.46 2.52 2 925 4 -3.08%
Bel Fuse Inc. - CL-B 147.00 151.00 48 4 +0.68%
Belden Inc. 104.00 105.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0215 0.025 1 538 1 +6.38%
BELIMO Holding AG 837.00 841.00 20 7 -1.07%
Bellevue Gold Ltd. 0.875 0.885 51 004 40 +1.14%
BellRing Brands Inc. 27.80 28.00 922 12 +2.19%
Bellway PLC 29.80 30.20 32 1 -1.32%
Benchmark Electronics Inc. 40.00 40.80 0 0 0.00%
Bendigo Bank Ltd. 5.80 5.90 50 1 +0.85%
Beneteau S.A. 8.27 8.35 761 14 -0.60%
Bentley Systems Inc. Reg. Shares Cl. B 34.20 34.40 183 3 -1.16%
Benz Mining Corp. 0.875 0.95 30 128 10 -0.54%
Beone Medicines Ltd. 19.60 20.40 110 2 -5.66%
Beone Medicines Ltd. Sp.ADRs 262.00 266.00 91 7 -5.15%
Berentzen-Gruppe AG 3.61 3.67 5 301 24 +0.56%
BERGEN CARBON SOLUTIONS AS 0.286 0.315 3 750 2 -4.81%
Berkeley Energia Ltd. 0.2875 0.29 38 419 7 +4.91%
Berkeley Group Holdings PLC 43.40 43.80 119 2 0.00%
Berkley, W.R. Corp. 58.50 58.68 960 16 -0.81%
Berkshire Hathaway Inc.  426.85 427.45 16 612 594 +0.42%
Berkshire Hathaway Inc. Cl A 639 500.00 642 000.00 1 1 +0.63%
Berliner Effektengesellschaft AG 70.00 72.00 25 4 -1.41%
Berry Corp. 2.80 2.84 0 0 0.00%
Bertrandt AG 18.32 18.90 447 14 +2.05%
Best Buy Co. Inc. 61.98 62.23 1 055 17 -1.02%
bet-at-home.com AG 2.17 2.25 14 365 31 -5.24%
Betsson AB 13.25 13.34 771 10 -0.30%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 32.60 33.20 100 3 -8.43%
Beyond Meat Inc.  0.904 0.9198 205 068 147 -3.07%
Beyond Oil Ltd. 1.75 1.83 0 0 0.00%
BFF Bank S.p.A. 9.315 9.405 531 9 -1.32%
BGC Group Inc. 7.50 7.70 502 2 -1.31%
BH Macro Ltd. 4.56 4.58 0 0 0.00%
BHG Group AB 2.82 2.844 1 000 1 +2.38%
BHP Group Ltd.  25.115 25.245 29 877 160 -2.02%
BHP Group Ltd.SP ADRs 50.00 50.50 468 6 -0.98%
Bic S.A. 48.70 48.85 31 11 +0.41%
BICO Group AB 1.686 1.69 32 951 48 -1.52%
Bicycle Therapeutics Ltd. 6.05 6.25 127 1 -1.57%
Bid Corp. Ltd. 20.40 21.40 0 0 0.00%
BigBear.ai Holdings Inc.  5.18 5.214 73 787 97 -5.01%
BIGG Digital Assets Inc. 0.0401 0.0463 146 750 21 -3.34%
Biglari Holdings Inc. Cl.A 1 370.00 1 400.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 40.10 40.30 4 224 45 +0.50%
Bike24 Holding AG 2.95 2.99 46 851 51 -2.62%
Bilfinger SE  109.20 109.60 8 776 222 +2.34%
Bilia AB A 11.56 11.64 0 0 0.00%
Bilibili Inc. 20.60 21.20 85 4 -3.74%
Bilibili Inc. ADRs 20.90 21.10 1 675 8 -0.48%
Bill Holdings Inc. 46.195 46.42 273 3 -0.49%
Billerud AB 8.12 8.20 276 6 +0.43%
Binah Capital Group Inc. 1.76 1.88 9 559 6 -3.83%
Binect AG 1.60 1.66 361 6 +1.27%
Bio-Gate AG 0.825 0.87 14 2 +0.61%
Bio-Rad Laboratories Inc. Cl.-A 257.80 260.00 2 2 +2.32%
Bio-Techne Corp. 48.80 49.40 2 2 +0.40%
Bioage Labs Inc. 10.60 10.70 263 1 0.00%
BioArctic AB 29.50 29.80 349 7 +0.82%
BioCryst Pharmaceuticals Inc. 6.386 6.444 1 783 15 -1.08%
Biofrontera AG 2.56 2.77 3 020 17 +3.36%
BioGaia AB Namn-Aktier B 8.98 9.065 94 5 +0.89%
Biogen Inc. 147.80 148.30 1 779 26 -0.47%
Biohaven Ltd. 9.55 9.70 25 1 +1.52%
BioLife Solutions Inc. 20.40 20.80 100 1 -0.96%
Biomarin Pharmaceutical Inc. 44.00 44.10 79 5 -2.75%
BioMerieux 106.50 107.50 5 2 -0.28%
BioNTech SE (ADRs)  79.85 80.00 86 233 1 417 -1.05%
BioNxt Solutions Inc. 0.391 0.407 278 405 79 -2.74%
Biotalys NV Actions au Porteur o.N. 3.53 3.58 2 967 6 -3.95%
BioXcel Therapeutics Inc. 1.594 1.632 0 0 0.00%
Birchcliff Energy Ltd. 4.54 4.591 220 1 +0.81%
Bird Construction Inc. 17.10 17.40 1 1 -2.30%
Birkenstock Holding PLC 38.82 38.98 3 581 32 +0.05%
Birks Group Inc. Class A 0.835 0.89 0 0 0.00%
Bit Digital Inc. 1.775 1.795 74 919 42 -7.03%
Bitcoin Group SE  33.20 33.60 2 773 66 -1.43%
Bitcoin Treasury Corp. 3.20 3.40 28 1 +0.60%
Bitdeer Technologies Group 8.44 8.52 5 838 24 -5.51%
Bitfarms Ltd. 2.14 2.159 203 542 104 -8.82%
BitMine Immersion Techno. Inc. 26.80 27.20 83 857 221 -9.40%
Bittium Oyj 20.75 20.85 100 1 0.00%
BJ's Restaurants Inc. 33.60 34.00 0 0 0.00%
BJS WHSL Club Hldgs Inc. 77.50 79.00 0 0 0.00%
BKV Corp. 22.60 22.80 758 4 -5.79%
BKW AG 179.60 180.40 72 8 +1.13%
Black Bear Minerals Ltd. 0.385 0.401 0 0 0.00%
Black Hills Corp. 60.30 60.68 203 5 -1.97%
Black Iron Inc. 0.0775 0.0875 322 079 15 -6.33%
Black Swan Graphene Inc. 0.575 0.605 19 243 11 +1.75%
Blackbaud Inc. 52.50 53.00 1 1 0.00%
BlackBerry Ltd. 3.684 3.714 1 472 13 -0.11%
BlackLine Inc. 49.00 49.20 125 3 -1.61%
Blackrock Cap.Alloc.Trm Trst 12.164 12.292 660 7 +0.23%
BlackRock Funding Inc.  919.60 923.10 872 154 -0.45%
Blackrock Silver Corp. 0.532 0.558 25 976 14 +4.31%
BlackRock TCP Capital Corp. 5.015 5.035 1 751 10 -3.28%
Blackstone Inc. 128.72 129.14 324 20 +0.26%
Blackstone Mortgage Trust Inc. 17.40 17.525 231 2 -0.20%
Blackstone Secured Lending Fd. 23.905 23.985 274 5 +1.04%
Block H & R Inc. 36.60 36.80 259 6 -0.54%
Block Inc. 54.50 55.50 201 3 +0.92%
Block Inc. Class A  55.02 55.15 9 189 115 +0.33%
BlockchainK2 Corp. 0.04 0.058 49 013 5 -8.33%
Blockmate Ventures Inc. 0.047 0.055 0 0 0.00%
Bloks Group Ltd. 7.80 7.98 0 0 0.00%
Bloom Energy Corp.  80.11 80.39 11 770 131 -0.85%
Bloomin' Brands Inc. 5.90 5.95 517 2 +0.83%
Blue Ant Media Corp. 4.82 5.20 0 0 0.00%
Blue Bird Corp. 43.20 43.60 0 0 0.00%
Blue Cap AG 18.10 18.50 676 9 -1.09%
Blue Gold Ltd. 2.54 2.645 0 0 0.00%
Blue Lagoon Resources Inc. 0.414 0.432 1 267 7 -1.89%
Blue Owl Capital Corp. 11.002 11.112 802 11 -0.11%
Blue Sky Uranium Corp. 0.0252 0.032 10 700 2 -11.89%
Bluelinx Holdings Inc. 54.00 54.50 0 0 0.00%
BlueNord ASA 34.05 34.30 1 727 23 -2.12%
Bluescope Steel Ltd. 13.40 13.50 692 2 -1.48%
BLUSKY CARBON INC 0.036 0.0414 3 908 4 -12.87%
BNP Paribas S.A.  78.87 79.10 16 400 307 +0.61%
BOC Aviation Ltd. 7.95 8.25 0 0 0.00%
Boeing Co.  173.72 174.10 6 668 114 +0.01%
Boise Cascade Co. 64.00 64.30 2 2 +0.80%
BOK Financial Corp. 101.00 102.00 0 0 0.00%
Boliden AB 44.42 44.72 3 529 22 +2.05%
Bolloré SE 4.634 4.658 1 792 6 +0.56%
Bombardier Inc. 138.05 139.10 305 18 +0.18%
Bonava AB 0.953 0.972 0 0 0.00%
Bonduelle S.A. 10.20 10.30 60 1 +2.76%
Bonesupport Holding AB 16.31 16.43 1 079 16 -1.98%
Bonterra Energy Corp. 2.46 2.50 137 1 +1.57%
BonTerra Resources Inc. 0.104 0.115 56 1 -5.45%
boohoo Group PLC 0.2498 0.2612 2 309 1 -7.40%
Booking Holdings Inc. 4 626.00 4 638.00 95 40 +2.32%
Boot Barn Holdings Inc. 172.00 175.00 9 2 +0.57%
Booz Allen Hamilton Hldg Corp. Class A 78.50 78.78 52 2 -0.58%
Boozt AB 9.78 9.92 22 1 -0.15%
Boralex Inc. 15.41 15.49 57 2 +0.07%
Borealis Mining Co. Ltd. 0.965 1.00 554 5 -5.83%
Borgwarner Inc. 37.765 37.935 36 4 +0.44%
Borr Drilling Ltd 3.28 3.352 3 545 4 -2.74%
Borregaard ASA 16.18 16.32 2 1 +1.24%
Borussia Dortmund GmbH&Co.KGaA  3.245 3.31 48 061 100 +1.38%
Bosideng Intl Hldgs Ltd. 0.505 0.54 18 000 1 -2.70%
Boss Energy Ltd. 0.9102 0.9172 4 589 9 -2.34%
Bossard Holding AG 167.00 167.80 248 13 -1.28%
Boston Beer Company Inc. Cl A 166.50 169.00 24 3 -2.89%
Boston Omaha Corporation 11.43 11.60 0 0 0.00%
Boston Scientific Corp. 78.20 78.40 1 373 31 -1.01%
Bougainville Copper Ltd. 0.342 0.364 12 029 8 -3.33%
Bouvet ASA 5.39 5.44 19 1 +1.88%
Bouygues S.A. 43.77 44.11 3 690 99 +2.11%
BOX Inc. 25.29 25.36 73 2 +0.16%
Boxlight Corp. 0.645 0.715 19 1 -1.40%
Boyaa Interactive Intl Ltd. 0.384 0.398 0 0 0.00%
Boyd Gaming Corp. 72.00 72.50 53 1 -0.69%
Boyd Group Services Inc. 137.00 138.00 0 0 0.00%
BP PLC  4.9905 5.00 190 938 221 -0.73%
BP PLC ADRs 29.60 29.80 54 2 -1.32%
BP Silver Corp. 0.352 0.368 13 500 3 -4.35%
BPER Banca S.p.A. 10.955 11.06 7 915 44 +2.78%
bpost S.A.  1.998 2.015 6 514 54 +2.91%
Brady Corp. Class A 68.00 69.00 0 0 0.00%
Bragg Gaming Group Inc. 1.88 1.92 0 0 0.00%
BRAIN Biotech AG  2.92 3.02 25 368 46 -2.99%
Brainchip Holdings Ltd. 0.0941 0.0969 1 066 766 70 -4.37%
Brambles Ltd. 12.515 12.71 1 325 7 -1.36%
Brand House Collective Inc.The 0.99 1.01 0 0 0.00%
Brandywine Realty Trust 2.593 2.608 3 067 5 -0.54%
BRANICKS Group AG 1.752 1.798 69 144 71 -2.18%
Brasilagro - Cia Bras.de Prop. ADRs 3.14 3.20 1 355 2 +2.52%
Braskem S.A. 2.54 2.56 27 391 6 +5.65%
Bravida Holding AB 7.89 7.965 0 0 0.00%
Bravura Solutions Ltd. 1.34 1.39 12 867 6 -4.23%
Braze Inc. Shares A 28.57 28.76 254 4 -3.01%
Brazilian Rare Earths Ltd. 2.34 2.36 11 1 +2.63%
Bread Financial Holdings Inc. 63.18 63.82 0 0 0.00%
Breedon Group PLC 3.72 3.78 318 1 +0.54%
Brembo N.V. 9.275 9.36 2 586 6 -0.54%
Brenntag SE  49.50 49.79 6 098 79 -2.06%
Brera Holdings PLC 1.89 1.90 500 1 +4.23%
Breville Group Ltd. 16.60 16.90 1 1 +1.84%
Briacell Therapeutics Corp. 7.70 7.90 0 0 0.00%
BridgeBio Pharma Inc. 62.98 63.80 155 6 -1.31%
Bridgeline Digital Inc. 0.815 0.865 0 0 0.00%
Bridgestone Corp. 39.54 39.94 384 6 +2.39%
Bright Horizons Family Sol.Inc 87.50 88.00 0 0 0.00%
Brighthouse Financial Inc. 55.50 56.00 0 0 0.00%
Brightstar Lottery PLC 13.60 13.70 2 1 +2.21%
Brii Biosciences Ltd. 0.157 0.176 168 3 -8.72%
Brill. China Autom. Hldgs Ltd. 0.4381 0.4505 12 054 4 -1.51%
Brink's Co., The 101.00 102.00 0 0 0.00%
Brinker International Inc. 123.00 124.00 1 1 +0.81%
Bristol-Myers Squibb Co.  46.005 46.195 9 069 107 +3.07%
Bristow Group Inc. 32.00 32.40 0 0 0.00%
British American Tobacco PLC  48.95 49.05 20 440 146 +1.34%
British American Tobacco PLC ADRs 48.70 48.80 632 11 +0.62%
British Land Co. PLC, The 4.348 4.384 1 506 2 -0.59%
Brixton Metals Corp. 0.0412 0.0454 25 000 1 +1.91%
Broadcom Corp.  290.60 291.20 52 574 2 074 -5.00%
Broadridge Financial Solutions 193.00 194.00 7 3 +0.51%
Broadstone Net Lease Inc. 15.00 15.20 1 053 4 +0.66%
Broadwind Inc. 2.69 2.75 279 1 -4.47%
Brockhaus Technologies AG 10.60 10.85 2 089 13 +0.47%
Broken Hill Mines Ltd. 0.5484 0.5765 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.36 45.65 115 8 -0.89%
Brookfield Business Corp. 30.00 30.60 1 1 +0.65%
Brookfield Corp. Cl A 38.50 38.70 11 619 77 -1.03%
Brookfield Infrastructure Corp 38.80 39.00 50 1 +0.51%
Brookfield Renewable Corp. Cl.A 32.80 33.00 142 4 0.00%
Brookfield Wealth Soluti. Ltd. Class A 38.40 38.80 0 0 0.00%
Brookside Energy Ltd. 0.248 0.25 222 064 14 +1.63%
Brother Industries Ltd. 16.80 17.10 149 1 +1.20%
Brown & Brown Inc. 69.60 69.80 535 22 -0.14%
Brown-Forman Corp. 25.80 25.89 764 12 +0.76%
BRP Inc. 65.00 65.50 63 3 -1.50%
Bruker BioSciences Corp. 38.45 38.75 519 13 -0.75%
Brunel International N.V. 7.63 7.65 4 2 +0.52%
Brunello Cucinelli S.P.A. 97.42 97.90 1 381 31 +1.29%
Brunswick Corp. 62.76 63.00 1 1 +1.37%
BT Group PLC 2.08 2.10 35 751 21 +0.96%
BTCS Inc. 2.632 2.67 420 7 -4.79%
BTQ Technologies Corp. 5.30 5.35 30 314 43 +6.00%
Bucher Industries AG Namens-Aktien SF -,20 385.00 386.50 15 4 -0.26%
Buckle Inc. 49.17 49.42 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.855 0.88 120 4 -0.58%
Build-A-Bear Workshop Inc. 45.60 46.00 43 3 +1.34%
Builders Firstsource Inc. 88.12 88.90 72 4 -4.76%
Bulletin Resources Ltd. 0.03 0.0305 0 0 0.00%
Bulten AB 4.70 4.745 212 9 +0.64%
Bunge Global S.A. 77.82 77.98 196 11 -1.26%
Bunzl PLC 24.94 25.30 2 311 15 +2.35%
Burberry Group PLC 14.755 15.025 8 281 29 +2.51%
Burcon Nutrascience Corp. 1.02 1.11 0 0 0.00%
Bureau Veritas SA 26.10 26.24 990 28 +1.16%
Burford Capital Ltd. 7.515 7.54 10 938 7 -2.13%
Burlington Stores Inc. 228.00 230.00 2 1 0.00%
Burning Rock Biotech Ltd. ADR 13.50 14.60 0 0 0.00%
BUZZI S.p.A. 52.80 53.20 487 13 +2.21%
BW Energy Ltd 3.245 3.27 2 870 3 +0.77%
BW LPG Ltd. 10.11 10.21 15 203 35 -2.96%
BW Offshore Ltd. 3.29 3.31 8 1 +1.37%
BWP Trust 2.20 2.24 0 0 0.00%
BWX Technologies Inc. 146.00 147.00 602 24 -1.95%
BXP Inc. 60.52 60.80 41 5 -0.39%
BYD Co. Ltd.  10.425 10.465 390 412 1 214 -1.79%
BYD Electronic (Intl) Co. Ltd. 3.661 3.691 6 349 28 -1.41%
Byrna Technologies Inc. 15.18 15.38 568 3 -1.25%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)