All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.937 4.00 1 821 6 +2.88%
B & M Europ.Value Retail S.A. 1.89 1.97 810 3 -3.57%
B&S Group S.A. 5.91 5.99 9 1 +0.17%
B+S Banksysteme AG 2.04 2.14 316 9 +0.95%
B. Riley Financial Inc. 3.6945 3.7775 2 402 1 +1.60%
B2Gold Corp. 3.98 4.00 126 460 112 +2.66%
Baader Bank AG 6.45 6.50 6 854 21 0.00%
Babcock & Wilcox Enterpr. Inc. 5.35 5.45 0 0 0.00%
Babcock International Grp PLC 12.88 13.10 1 406 8 -0.68%
Bachem Holding AG 55.60 55.85 333 7 +1.36%
Badger Infrastructure Sol.Ltd. 44.60 45.40 1 000 3 -1.33%
Badger Meter Inc. 153.00 154.70 25 4 +0.20%
BAE Systems PLC 18.74 18.83 35 842 129 -0.63%
BAIC Motor Corp. Ltd. 0.235 0.243 484 042 19 +3.54%
Baidu Inc. 12.80 12.90 34 710 55 +4.05%
Baidu.com Inc. ADR  99.90 101.60 5 550 107 +1.70%
Bain Capital Specialty Finance 12.30 12.40 95 1 -0.80%
Baker Hughes Co. Cl. A 43.16 43.36 71 3 +0.11%
Bakkafrost P/F 39.54 39.84 574 9 +0.41%
Balchem Corp. 134.10 135.10 36 2 +0.07%
Ball Corp. 42.52 42.79 0 0 0.00%
Ballard Power Systems Inc.  2.427 2.459 87 436 86 +2.67%
Bâloise Holding AG 224.40 225.60 43 4 -0.27%
Banc of California Inc. 15.80 16.00 0 0 0.00%
Banca Generali S.p.A. 54.70 55.10 247 2 +0.18%
Banca IFIS S.p.A. 24.70 24.94 32 20 +0.89%
Banca Mediolanum S.p.A. 18.37 18.54 185 2 +0.49%
Banco BBVA Argentina S.A. ADRs 13.60 14.10 0 0 0.00%
Banco Bilbao Vizcaya Argent. 18.585 18.625 13 240 121 +0.32%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.50 18.70 570 5 +1.64%
Banco BPM S.p.A. 12.37 12.385 3 416 25 -0.64%
Banco Bradesco S.A BBD ADRs 3.12 3.26 0 0 0.00%
Banco Com. Português SA (BCP) 0.818 0.8268 21 752 9 +0.51%
Banco de Sabadell S.A. 3.125 3.157 24 495 67 -0.63%
Banco Macro S.A. Sp. ADRs 73.00 74.00 110 5 +4.93%
Banco Santander (Brasil) S.A. 5.50 5.60 0 0 0.00%
Banco Santander S.A.  9.208 9.235 69 666 207 -0.34%
Banco Santander S.A. ADRs 9.25 9.30 200 1 +0.54%
BANDAI NAMCO Holdings Inc. 24.60 25.00 117 3 +3.09%
Bandwidth Inc. 12.215 12.385 0 0 0.00%
Bang & Olufsen AS 1.90 1.93 4 510 3 -2.82%
Bank of America Corp.  46.135 46.41 9 082 84 +1.28%
Bank of China (Hongkong) Ltd. 4.093 4.159 0 0 0.00%
Bank of China Ltd. 0.5198 0.5296 22 825 20 -0.27%
Bank of Chongqing Co. Ltd. 0.90 0.945 804 2 +1.61%
Bank of Communications Co.Ltd. 0.78 0.815 755 2 -2.50%
Bank of East Asia Ltd., The 1.45 1.47 0 0 0.00%
Bank of Ireland Group PLC 16.01 16.11 5 374 65 +1.67%
Bank of Montreal 109.05 109.20 5 3 +0.65%
Bank of New York Mellon Corp. 96.34 96.81 282 2 +0.96%
Bank of Qingdao Co. Ltd. 0.432 0.454 0 0 0.00%
Bank Of Queensland Ltd. 3.62 3.66 0 0 0.00%
Bank of Tianjin Co. Ltd 0.268 0.286 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.125 0.137 0 0 0.00%
Bank OZK 39.35 39.99 26 1 +0.60%
Bankinter S.A. 13.52 13.625 7 422 26 -1.69%
BANKUNITED Inc. 37.20 37.40 0 0 0.00%
Bannerman Energy Ltd. 1.664 1.72 0 0 0.00%
Banque Cantonale Vaudoise 104.40 104.90 14 7 +0.77%
Banqup Group S.A. 3.15 3.44 412 5 +6.50%
Banxa Holdings Inc. 0.735 0.79 5 500 3 -1.31%
Banyan Gold Corp. 0.56 0.58 32 873 12 +8.04%
Baozun Inc. 0.78 0.80 500 3 -1.72%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.42 2.52 561 2 0.00%
Barclays PLC 4.885 4.91 19 171 26 -0.71%
Barclays PLC ADRs 19.70 19.80 0 0 0.00%
Barco N.V. 12.29 12.34 21 3 +1.31%
Barings BDC Inc. 7.755 7.995 1 005 4 +0.95%
Barinthus Biotherapeutics PLC 0.70 0.75 400 1 +3.73%
Barnes & Noble Education Inc. 7.81 8.295 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.905 0.96 15 313 10 +0.54%
Barratt Redrow PLC 4.513 4.583 0 0 0.00%
Barrett Business Services Inc. 30.00 30.40 57 1 0.00%
Barrick Mining Corp.  35.925 36.17 110 846 475 +1.84%
Barry Callebaut AG 1 380.00 1 386.00 2 2 -1.08%
BASF SE  44.65 44.80 171 844 724 +0.38%
Basic-Fit N.V. 28.26 28.50 146 16 +0.07%
Basilea Pharmaceutica AG 52.60 52.80 2 1 +0.96%
Basler AG 16.54 16.70 10 111 43 +3.73%
Bastei Lübbe AG 8.56 8.86 0 0 0.00%
Bath & Body Works Inc. 14.998 15.072 786 1 +0.07%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0.945 0.995 0 0 0.00%
Battery X Metals Inc. 1.98 2.07 6 280 6 +1.51%
Bausch + Lomb Corp. 13.70 14.30 0 0 0.00%
Bausch Health Companies Inc. 5.389 5.52 100 1 +1.04%
Bavarian Nordic 24.64 24.90 589 14 +0.44%
BAWAG Group AG  115.30 115.70 604 58 -0.86%
Baxter International Inc. 16.078 16.248 606 5 -1.37%
Bayer AG  30.39 30.585 100 156 674 -0.13%
Bayerische Motoren Werke AG  87.90 88.20 28 778 394 +0.18%
Bayerische Motoren Werke AG VZO  80.60 81.00 10 722 109 +0.31%
Bayridge Resources Corp. 0.149 0.169 130 2 -3.82%
Baytex Energy Corp. 2.70 2.778 0 0 0.00%
BayWa AG 13.50 14.30 1 017 112 +2.52%
BayWa AG vink. Namens-Aktien  2.38 2.54 265 079 336 -5.06%
BB Biotech AG 47.95 48.25 2 971 72 +0.63%
Bca Monte dei Paschi di Siena 8.09 8.124 90 252 86 -1.85%
Bca Pop. di Sondrio S.p.A. 14.855 14.925 105 1 -0.60%
BCE Inc. 20.22 20.34 145 3 +0.79%
BE Semiconductor Inds N.V. 130.05 130.65 665 24 +0.19%
Beach Energy Ltd. 0.655 0.67 0 0 0.00%
Beam Global Inc. 1.58 1.65 648 2 -0.63%
BEAMR IMAGING LTD. 1.86 1.92 0 0 0.00%
Bear Creek Mining Corp. 0.248 0.27 193 232 48 +33.33%
Beauty Health Co., The 1.25 1.27 0 0 0.00%
Beazer Homes USA Inc. 19.50 20.00 0 0 0.00%
Beazley PLC 9.15 9.20 2 036 7 -1.09%
Bechtle AG  44.10 44.40 70 581 600 +2.42%
Becton, Dickinson & Co. 166.50 167.60 674 21 -0.06%
Bed Bath & Beyond Inc. 5.146 5.204 0 0 0.00%
Bedford Metals Corp. 0.1274 0.138 17 040 10 -3.18%
BEFESA S.A. 27.24 27.72 2 450 22 +0.80%
Beiersdorf AG  92.42 92.90 8 413 152 +0.13%
Beijer Ref AB 13.685 13.79 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.296 0.324 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.76 3.82 786 2 +1.06%
Beijing Enterprises Wtr Gr.Ltd 0.268 0.285 0 0 0.00%
Beijing Geekplus Technology Co 2.76 2.84 5 520 5 0.00%
Bel Fuse Inc. - CL-B 132.00 133.00 0 0 0.00%
Belden Inc. 97.00 98.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0245 0.028 35 190 1 -7.55%
BELIMO Holding AG 842.00 846.00 5 3 -0.30%
Bellevue Gold Ltd. 0.70 0.72 27 800 8 -2.76%
BellRing Brands Inc. 26.40 27.00 2 537 17 +1.50%
Bellway PLC 32.40 33.00 0 0 0.00%
Benchmark Electronics Inc. 38.20 39.20 0 0 0.00%
Bendigo Bank Ltd. 5.70 5.80 0 0 0.00%
Beneteau S.A. 8.07 8.145 100 2 +1.31%
Bentley Systems Inc. Reg. Shares Cl. B 35.80 36.40 0 0 0.00%
Benz Mining Corp. 0.84 0.85 20 629 8 +1.19%
Beone Medicines Ltd. 22.40 23.00 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 292.00 296.00 40 5 +0.68%
Berentzen-Gruppe AG 3.61 3.84 13 619 31 -2.12%
BERGEN CARBON SOLUTIONS AS 0.346 0.371 9 350 7 +0.29%
Berkeley Energia Ltd. 0.295 0.31 0 0 0.00%
Berkeley Group Holdings PLC 43.00 43.20 0 0 0.00%
Berkley, W.R. Corp. 66.84 67.24 23 1 +0.51%
Berkshire Hathaway Inc.  441.70 444.00 16 788 443 +0.45%
Berkshire Hathaway Inc. Cl A 660 000.00 668 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.50 72.00 63 2 -1.40%
Berry Corp. 2.88 2.96 0 0 0.00%
Bertrandt AG 17.84 18.42 531 7 +0.44%
Best Buy Co. Inc. 68.13 68.71 121 6 -1.78%
bet-at-home.com AG 2.40 2.45 2 244 15 +0.42%
Betsson AB 13.22 13.23 779 6 +0.69%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 41.00 42.00 115 3 +1.46%
Bettermoo(d) Food Corporation 0.063 0.08 0 0 0.00%
Beyond Meat Inc.  0.85 0.8614 996 525 392 -0.63%
Beyond Oil Ltd. 2.30 2.36 2 500 2 +1.67%
BFF Bank S.p.A. 10.91 11.01 7 4 +0.92%
BGC Group Inc. 7.40 7.60 0 0 0.00%
BH Macro Ltd. 4.52 4.56 0 0 0.00%
BHG Group AB 2.806 2.826 0 0 0.00%
BHP Group Ltd.  23.55 23.755 19 568 96 +1.98%
BHP Group Ltd.SP ADRs 47.00 47.20 241 7 +1.28%
Bic S.A. 49.20 49.40 227 14 +1.85%
BICO Group AB 1.895 1.896 5 705 49 +8.52%
Bicycle Therapeutics Ltd. 6.35 6.60 0 0 0.00%
Bid Corp. Ltd. 20.20 21.00 0 0 0.00%
BigBear.ai Holdings Inc.  5.422 5.46 54 045 55 +4.14%
BIGG Digital Assets Inc. 0.0426 0.0512 241 761 20 +16.28%
Biglari Holdings Inc. Cl.A 1 290.00 1 330.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 39.00 39.50 2 065 41 +0.25%
Bike24 Holding AG 3.05 3.12 21 592 23 -3.82%
Bilfinger SE  101.00 101.40 14 033 292 +2.53%
Bilia AB A 11.42 11.51 0 0 0.00%
Bilibili Inc. 22.40 23.20 230 3 0.00%
Bilibili Inc. ADRs 22.70 23.30 560 6 +0.44%
Bill Holdings Inc. 42.64 43.50 50 1 +1.61%
Billerud AB 8.525 8.53 529 6 +1.07%
Binah Capital Group Inc. 2.24 2.48 11 959 3 -3.88%
Binect AG 1.57 1.70 1 1 -1.22%
Bio-Gate AG 0.825 1.00 0 0 0.00%
Bio-Rad Laboratories Inc. Cl.-A 278.50 281.40 0 0 0.00%
Bio-Techne Corp. 55.50 56.00 0 0 0.00%
Bioage Labs Inc. 8.05 8.30 200 1 -0.62%
BioArctic AB 27.70 27.96 145 5 +0.21%
BioCryst Pharmaceuticals Inc. 6.104 6.262 82 4 +1.76%
Biofrontera AG 2.59 2.79 3 786 37 +2.20%
BioGaia AB Namn-Aktier B 9.215 9.22 126 4 +0.71%
Biogen Inc. 156.20 157.30 1 041 26 +0.51%
Biohaven Ltd. 8.40 8.90 396 2 +6.10%
BioLife Solutions Inc. 22.80 23.00 0 0 0.00%
Biomarin Pharmaceutical Inc. 48.07 48.31 500 2 +0.25%
BioMerieux 106.80 107.80 11 1 -1.56%
BioNTech SE (ADRs)  88.55 89.30 27 971 390 +0.68%
BioNxt Solutions Inc. 0.395 0.43 124 012 87 -2.14%
Biotalys NV Actions au Porteur o.N. 4.55 4.61 0 0 0.00%
BioXcel Therapeutics Inc. 1.876 1.96 5 160 6 +9.25%
Birchcliff Energy Ltd. 4.826 4.879 0 0 0.00%
Bird Construction Inc. 16.20 16.50 0 0 0.00%
Birkenstock Holding PLC 37.16 37.76 1 257 10 +0.54%
Birks Group Inc. Class A 0.925 1.01 0 0 0.00%
Bit Digital Inc. 2.02 2.10 34 546 36 +4.48%
Bitcoin Group SE  34.54 34.60 24 679 269 +4.22%
Bitcoin Treasury Corp. 3.78 3.90 0 0 0.00%
Bitdeer Technologies Group 11.50 11.65 5 559 19 0.00%
Bitfarms Ltd. 3.001 3.031 337 594 155 +7.35%
BitMine Immersion Techno. Inc. 29.00 29.20 62 408 250 +4.32%
Bittium Oyj 19.34 19.48 0 0 0.00%
BJ's Restaurants Inc. 32.60 33.40 0 0 0.00%
BJS WHSL Club Hldgs Inc. 76.00 78.00 0 0 0.00%
BKV Corp. 23.60 24.00 400 1 +4.39%
BKW AG 179.70 180.50 39 4 -0.17%
Black Hills Corp. 63.28 63.94 85 2 -0.70%
Black Iron Inc. 0.0705 0.0845 208 520 10 -4.82%
Black Swan Graphene Inc. 0.655 0.66 8 300 9 +6.35%
Blackbaud Inc. 48.20 49.20 0 0 0.00%
BlackBerry Ltd. 3.482 3.56 1 287 9 +2.29%
BlackLine Inc. 49.00 49.20 540 3 -2.97%
Blackrock Cap.Alloc.Trm Trst 12.246 12.564 0 0 0.00%
BlackRock Funding Inc.  899.60 905.80 826 133 +0.09%
Blackrock Silver Corp. 0.463 0.469 151 813 24 +8.06%
BlackRock TCP Capital Corp. 5.105 5.21 4 860 8 +1.07%
Blackstone Inc. 125.58 126.82 1 151 28 +1.05%
Blackstone Mortgage Trust Inc. 16.69 16.86 0 0 0.00%
Blackstone Secured Lending Fd. 23.62 24.11 100 2 +0.97%
Block H & R Inc. 36.20 36.40 230 2 +0.56%
Block Inc. 56.50 57.50 213 4 +1.77%
Block Inc. Class A  57.35 57.60 3 038 56 +0.63%
BlockchainK2 Corp. 0.05 0.0645 0 0 0.00%
Blockmate Ventures Inc. 0.0565 0.064 23 000 2 -10.07%
Bloks Group Ltd. 8.36 8.56 0 0 0.00%
Bloom Energy Corp.  94.16 95.49 15 699 203 +9.44%
Bloomin' Brands Inc. 6.05 6.20 485 1 +1.61%
Blue Ant Media Corp. 4.86 5.20 0 0 0.00%
Blue Bird Corp. 44.80 46.40 87 1 +0.88%
Blue Cap AG 18.40 18.50 1 361 21 -5.61%
Blue Gold Ltd. 3.17 3.375 866 4 +2.97%
Blue Lagoon Resources Inc. 0.414 0.438 67 440 10 +3.30%
Blue Owl Capital Corp. 11.32 11.576 1 325 13 +1.74%
Blue Sky Uranium Corp. 0.0186 0.0282 5 000 1 +19.66%
Bluelinx Holdings Inc. 53.50 54.50 0 0 0.00%
BlueNord ASA 37.10 37.40 308 10 +3.32%
Bluescope Steel Ltd. 13.60 13.80 8 1 +1.49%
BLUSKY CARBON INC 0.027 0.0348 35 750 6 +18.37%
BNP Paribas S.A.  73.21 73.50 16 456 276 -0.27%
BOC Aviation Ltd. 7.70 7.95 260 1 +1.27%
Boeing Co.  162.60 163.56 9 610 189 +0.89%
Boise Cascade Co. 65.38 66.18 0 0 0.00%
BOK Financial Corp. 96.00 98.00 0 0 0.00%
Boliden AB 41.42 41.71 492 9 +2.68%
Bolloré SE 4.774 4.796 4 021 3 +2.31%
Bombardier Inc. 142.75 143.65 461 26 -0.45%
Bonava AB 0.954 0.955 0 0 0.00%
Bonduelle S.A. 9.92 10.00 1 500 1 -1.10%
Bonesupport Holding AB 18.43 18.44 134 8 +0.11%
Bonterra Energy Corp. 2.34 2.38 44 1 +0.88%
BonTerra Resources Inc. 0.10 0.109 5 800 1 -4.72%
boohoo Group PLC 0.254 0.271 53 566 7 +23.38%
Booking Holdings Inc. 4 217.00 4 250.00 52 27 +0.40%
Boot Barn Holdings Inc. 165.00 169.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 71.48 72.42 349 4 +0.84%
Boozt AB 9.82 9.825 95 2 -0.10%
Boralex Inc. 15.33 15.43 0 0 0.00%
Borealis Mining Co. Ltd. 1.18 1.24 5 006 4 +15.60%
Borgwarner Inc. 36.975 37.275 463 5 -0.05%
Borr Drilling Ltd 2.742 2.86 3 620 5 +1.55%
Borregaard ASA 16.08 16.22 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.305 3.335 39 529 104 +0.60%
Bosideng Intl Hldgs Ltd. 0.525 0.57 2 857 1 +2.70%
Boss Energy Ltd. 0.92 0.932 23 116 9 +5.62%
Bossard Holding AG 168.40 169.00 2 2 -0.24%
Boston Beer Company Inc. Cl A 166.60 169.50 0 0 0.00%
Boston Omaha Corporation 10.33 10.64 0 0 0.00%
Boston Scientific Corp. 87.40 87.60 836 10 +0.23%
Bougainville Copper Ltd. 0.322 0.38 69 556 32 +9.58%
Bouvet ASA 5.14 5.18 0 0 0.00%
Bouygues S.A. 42.90 43.23 1 316 36 +0.89%
BOX Inc. 25.50 25.71 302 3 -0.35%
Boxlight Corp. 0.78 0.805 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.436 0.452 0 0 0.00%
Boyd Gaming Corp. 71.50 72.00 20 1 0.00%
Boyd Group Services Inc. 144.00 145.00 0 0 0.00%
BP PLC  5.175 5.184 221 560 128 +1.31%
BP PLC ADRs 31.00 31.20 0 0 0.00%
BP Silver Corp. 0.298 0.336 38 000 6 +13.29%
BPER Banca S.p.A. 10.365 10.41 3 356 18 +0.92%
bpost S.A.  1.896 1.912 18 146 50 +2.79%
Brady Corp. Class A 66.50 68.50 0 0 0.00%
Bragg Gaming Group Inc. 1.92 1.96 0 0 0.00%
BRAIN Biotech AG  3.09 3.19 14 059 51 +1.92%
Brainchip Holdings Ltd. 0.0981 0.106 112 262 31 +6.00%
Brambles Ltd. 13.57 13.775 0 0 0.00%
Brand House Collective Inc.The 1.00 1.05 0 0 0.00%
Brandywine Realty Trust 2.956 2.982 601 2 +1.12%
BRANICKS Group AG 1.894 1.99 22 854 26 -4.47%
Brasilagro - Cia Bras.de Prop. ADRs 3.08 3.38 0 0 0.00%
Braskem S.A. 2.44 2.50 200 1 0.00%
Bravida Holding AB 7.275 7.345 0 0 0.00%
Bravura Solutions Ltd. 1.40 1.45 0 0 0.00%
Braze Inc. Shares A 24.42 25.01 208 1 +1.64%
Brazilian Rare Earths Ltd. 2.44 2.52 1 152 1 +2.46%
Bread Financial Holdings Inc. 58.02 58.72 0 0 0.00%
Breedon Group PLC 3.76 3.82 827 2 -2.08%
Brembo N.V. 9.145 9.235 381 4 +0.60%
Brenntag SE  49.30 49.60 1 659 29 -0.32%
Brera Holdings PLC 2.02 2.08 2 000 2 +5.21%
Breville Group Ltd. 17.30 17.60 0 0 0.00%
Briacell Therapeutics Corp. 8.55 8.85 30 1 -2.79%
BridgeBio Pharma Inc. 61.60 62.44 80 3 -0.45%
Bridgeline Digital Inc. 0.845 0.915 0 0 0.00%
Bridgestone Corp. 40.30 40.70 140 2 +1.65%
Bright Horizons Family Sol.Inc 88.00 89.50 0 0 0.00%
Brighthouse Financial Inc. 56.00 57.00 4 2 0.00%
Brightstar Lottery PLC 13.40 13.60 646 1 0.00%
Brii Biosciences Ltd. 0.181 0.20 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.4154 0.4311 1 525 3 -1.33%
Brink's Co., The 96.00 97.50 0 0 0.00%
Brinker International Inc. 130.00 135.00 10 1 +0.76%
Bristol-Myers Squibb Co.  42.24 42.50 5 007 68 +0.24%
Bristow Group Inc. 31.80 33.00 0 0 0.00%
British American Tobacco PLC  50.20 50.30 66 117 373 +1.82%
British American Tobacco PLC ADRs 49.90 50.00 513 8 +2.22%
British Land Co. PLC, The 4.638 4.714 3 979 5 +0.60%
Brixton Metals Corp. 0.0354 0.0482 0 0 0.00%
Broadcom Corp.  346.20 347.90 19 045 524 +0.52%
Broadridge Financial Solutions 195.00 198.00 0 0 0.00%
Broadstone Net Lease Inc. 15.00 15.30 0 0 0.00%
Broadwind Inc. 2.59 2.655 150 1 +2.50%
Brockhaus Technologies AG 10.85 11.60 3 612 15 -0.85%
Broken Hill Mines Ltd. 0.4868 0.5153 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.30 45.57 276 5 +0.80%
Brookfield Business Corp. 29.80 30.20 0 0 0.00%
Brookfield Corp. Cl A 40.70 40.90 1 979 22 +0.74%
Brookfield Infrastructure Corp 39.20 40.00 2 2 +0.51%
Brookfield Renewable Corp. Cl.A 35.80 36.00 571 7 +0.56%
Brookfield Wealth Soluti. Ltd. Class A 40.40 41.20 0 0 0.00%
Brookside Energy Ltd. 0.234 0.276 0 0 0.00%
Brother Industries Ltd. 17.00 17.20 0 0 0.00%
Brown & Brown Inc. 68.90 70.36 376 14 +1.24%
Brown-Forman Corp. 24.88 25.13 950 8 +1.74%
BRP Inc. 59.50 60.00 0 0 0.00%
Bruker BioSciences Corp. 41.80 42.21 1 060 9 -1.62%
Brunel International N.V. 8.00 8.03 0 0 0.00%
Brunello Cucinelli S.P.A. 91.62 91.88 677 11 +1.73%
Brunswick Corp. 56.82 57.26 0 0 0.00%
BT Group PLC 2.06 2.08 43 164 12 -0.95%
BTCS Inc. 2.658 2.80 150 2 -1.19%
BTQ Technologies Corp. 6.00 6.15 12 932 37 0.00%
Bucher Industries AG Namens-Aktien SF -,20 384.00 385.50 3 1 +0.26%
Buckle Inc. 48.44 48.96 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.865 0.915 0 0 0.00%
Build-A-Bear Workshop Inc. 46.00 46.80 610 6 +4.00%
Builders Firstsource Inc. 96.16 97.26 30 1 +0.50%
Bulletin Resources Ltd. 0.0265 0.0345 0 0 0.00%
Bulten AB 4.525 4.57 25 2 +2.24%
Bunge Global S.A. 82.38 83.20 15 1 -0.36%
Bunzl PLC 24.84 25.22 296 5 +1.47%
Burberry Group PLC 13.005 13.255 444 5 -3.20%
Burcon Nutrascience Corp. 1.08 1.14 0 0 0.00%
Bureau Veritas SA 27.54 27.68 228 8 +1.03%
Burford Capital Ltd. 8.16 8.27 4 947 12 +4.51%
Burlington Stores Inc. 216.00 220.00 70 2 -3.54%
Burning Rock Biotech Ltd. ADR 17.40 18.90 30 1 +2.17%
BUZZI S.p.A. 52.95 53.35 111 6 -0.56%
BW Energy Ltd 3.13 3.16 590 2 -6.17%
BW LPG Ltd. 10.99 11.09 2 948 13 +4.55%
BW Offshore Ltd. 3.15 3.175 2 001 3 -0.16%
BWP Trust 2.14 2.18 0 0 0.00%
BWX Technologies Inc. 152.70 155.90 102 15 +3.45%
BXP Inc. 62.24 62.52 0 0 0.00%
BYD Co. Ltd.  10.75 10.95 228 061 749 +1.91%
BYD Electronic (Intl) Co. Ltd. 3.657 3.702 5 060 20 -1.72%
Byrna Technologies Inc. 15.468 15.99 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)