All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 131.00 132.00 29 2 0.00%
C.T.S. Corp. 36.00 36.60 0 0 0.00%
C3 AI Inc.  11.812 11.866 8 407 59 +5.92%
CA Immobilien Anlagen AG 23.46 23.50 1 700 8 +2.72%
Cable One Inc. 93.50 96.00 0 0 0.00%
Cabot Corp. 53.50 54.00 11 3 +4.90%
Cabral Gold Inc. 0.34 0.358 0 0 0.00%
Caci International Inc. Class A 518.50 523.50 96 4 +1.26%
Cactus Inc. Cl.A 35.40 36.20 65 1 -1.16%
Cadeler A/S 3.418 3.45 55 596 80 -3.92%
Cadence Bank 33.40 34.20 0 0 0.00%
Cadence Design Systems Inc. 260.30 261.60 1 407 58 -0.06%
Cadiz Inc. Registered Shares o.N. 4.96 5.00 2 149 3 +1.27%
Cadoux Ltd. 0.025 0.0295 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 34.60 35.40 0 0 0.00%
CAE Inc. 22.60 22.80 60 1 0.00%
Caesars Entertainment Inc. 18.326 18.704 868 1 +6.67%
Caixabank S.A. 9.266 9.33 21 943 121 +0.34%
Cal-Maine Foods Inc. 74.42 75.64 70 2 +1.67%
Caleres Inc. 9.00 9.35 153 1 +8.33%
Calfrac Well Services Ltd. 2.04 2.06 0 0 0.00%
California Resources Corp. 40.00 40.20 0 0 0.00%
California Water Service Group 39.22 39.86 0 0 0.00%
Calix Networks Inc. 46.40 47.20 0 0 0.00%
Cambium Networks Corp. 1.98 2.06 8 270 8 -8.80%
Camden Property Trust 91.00 91.50 0 0 0.00%
Cameco Corp.  68.75 69.09 12 746 235 -3.39%
Campbells Co. 27.31 27.65 2 454 14 +3.59%
Camping World Holdings Inc. 8.952 9.324 145 2 -1.60%
Camtek Ltd. 80.00 84.00 130 6 +1.21%
Camurus AB 55.30 55.55 399 10 -1.88%
Canaan Inc. 0.77 0.804 91 629 29 -0.25%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 10.82 10.93 0 0 0.00%
Canada Nickel Company Inc. 0.787 0.809 125 786 27 -2.35%
Canada Packers Inc. 9.60 9.80 0 0 0.00%
Canadian Gold Corp. 0.302 0.32 0 0 0.00%
Canadian Imperial Bk of Comm. 72.83 73.14 108 2 +1.11%
Canadian National Railway Co. 80.64 80.80 2 004 53 +1.18%
Canadian Natural Resources Ltd. 28.81 29.25 5 090 27 -1.59%
Canadian Paci.Kansas City Ltd. 60.50 61.00 1 780 31 +0.83%
Canadian Solar Inc. 19.465 19.83 12 140 71 +6.44%
Canadian Tire Corp. Ltd. 102.40 102.90 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.64 25.90 199 2 -0.23%
Canagold Resources Ltd. 0.258 0.276 0 0 0.00%
Canal+ S.A. 2.81 2.86 51 322 40 +8.91%
CanAlaska Uranium Ltd. 0.358 0.401 8 593 2 +2.56%
CANARY GOLD CORP. 0.153 0.177 10 000 5 -4.49%
Cancambria Energy Corp. 0.284 0.312 500 1 +3.92%
CANCOM SE 24.65 24.90 1 828 16 +0.20%
Canfor Corp. 7.05 7.10 0 0 0.00%
Cannabist Company Holdings Inc 0.0439 0.0465 29 877 3 +0.24%
Cannabix Technologies Inc. 0.326 0.346 0 0 0.00%
CANNOVUM CANNABIS AG 0.33 0.40 10 3 +30.82%
Canon Inc. 24.40 24.70 1 467 6 +4.99%
Canon Marketing Japan Inc. 36.80 37.80 0 0 0.00%
Canopy Growth Corp.  0.951 0.968 178 958 175 +10.00%
CanSino Biologics Inc. 4.324 4.442 102 2 -3.94%
Cantaloupe Inc. 9.05 9.40 0 0 0.00%
Cantourage Group SE 2.51 2.58 20 486 41 +0.39%
Cap Gemini S.A. 132.05 132.25 736 29 +5.09%
Capcom Co. Ltd. 22.40 22.50 909 8 +9.76%
Capita PLC 3.62 3.74 3 000 2 0.00%
Capital B S.A. 0.731 0.748 200 749 26 -6.86%
Capital One Financial Corp. 180.00 181.00 23 5 +2.84%
Capital Power Corp. 36.60 37.00 0 0 0.00%
Capital Southwest Corp. 18.07 18.26 561 9 +3.04%
CapitaLand Ascendas REIT 1.82 1.88 2 1 +1.08%
CapitaLand Integrated Comm.Tr. 1.53 1.57 0 0 0.00%
CapitaLand Investment Ltd 1.71 1.78 0 0 0.00%
Capri Holdings Ltd. 20.70 20.795 190 3 +6.98%
Capricor Therapeutics Inc. 4.945 5.06 5 000 3 +4.15%
Capricorn Energy PLC 2.22 2.26 0 0 0.00%
Capricorn Metals Ltd. 7.50 7.65 1 742 4 -5.06%
Capstone Copper Corp. 6.732 6.81 47 1 +1.25%
Capstone Therapeutics Corp. 0.63 0.66 0 0 0.00%
CAR Group Ltd. 18.40 18.70 0 0 0.00%
Carbios S.A. 8.70 8.785 10 859 47 -1.74%
Carbon Streaming Corp. 0.478 0.50 0 0 0.00%
Card Factory PLC 1.086 1.122 2 1 +2.78%
Cardiff Oncology Inc. 1.71 1.824 600 1 +3.18%
Cardinal Energy Ltd. 5.51 5.63 11 659 14 -0.98%
Cardinal Health Inc. 181.00 182.70 191 14 +1.25%
Cardiol Therapeutics Inc. Shares Cl.A 0.831 0.859 3 493 4 -0.95%
Cardlytics Inc. 0.9714 0.9996 0 0 0.00%
CareCloud Inc. 2.495 2.60 0 0 0.00%
CareDX Inc. 14.80 15.04 0 0 0.00%
CareTrust REIT Inc. 31.40 32.20 0 0 0.00%
Cargojet Inc. 46.60 46.80 30 1 0.00%
CarGurus Inc. 30.00 30.20 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 20.80 21.00 327 3 +1.90%
Carl Zeiss Meditec AG  42.98 43.66 12 103 123 +2.77%
Carlisle Cos. Inc. 267.30 270.20 31 3 +4.76%
Carlsberg AS 105.80 106.05 367 7 +5.83%
Carlyle Group Inc., The 44.705 45.25 25 1 +1.11%
Carlyle Secured Lending Inc. 10.504 10.724 8 1 0.00%
Carmax Inc. 30.60 30.79 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0382 0.0428 60 000 2 -6.83%
Carnival Corp. Paired Ctf  23.025 23.14 18 340 62 +4.82%
Carnival PLC  20.76 20.98 12 241 37 +4.33%
Carnival PLC ADRs 20.80 21.00 145 2 0.00%
CarParts.com Inc. 0.3882 0.408 10 000 1 +1.53%
Carpenter Technology Corp. 266.00 272.00 118 8 -3.01%
Carrefour S.A. 13.02 13.08 24 509 47 +3.40%
Carriage Services Inc. 36.20 37.20 0 0 0.00%
Carrier Global Corp. 45.27 45.73 4 811 63 +3.91%
Cars.com Inc. 9.80 10.10 0 0 0.00%
Carter's Inc. 26.20 26.40 596 1 +1.56%
Cartier Resources Inc. 0.125 0.153 5 000 3 -8.13%
Carvana Co. 268.40 271.35 43 5 +3.77%
Casella Waste Systems Inc. Class A 81.96 83.10 634 8 +1.56%
Casey's General Stores Inc. 486.00 488.00 20 3 +1.25%
Casino,Guichard-Perrachon S.A. 0.256 0.2612 10 000 2 +0.47%
Casio Computer Co. Ltd. 6.555 6.725 0 0 0.00%
Cass Information Systems Inc. 36.00 36.40 0 0 0.00%
Cassava Sciences Inc. 2.467 2.525 4 430 4 +6.61%
Cassiar Gold Corp. 0.157 0.1695 0 0 0.00%
Castellum AB 9.648 9.65 336 2 +0.98%
Castle Biosciences Inc. 32.40 33.40 0 0 0.00%
Catalyst Pharma Partners Inc. 20.18 20.24 4 577 11 +2.58%
Caterpillar Inc.  477.50 478.50 1 804 149 +0.63%
Cathay General Bancorp 41.40 41.60 0 0 0.00%
Cathay Pacific Airways Ltd. 1.29 1.33 2 012 5 +2.31%
Cathedra Bitcoin Inc. 0.79 0.806 174 2 -1.72%
Cavendish Hydrogen ASA  0.67 0.681 45 376 88 -2.31%
CBAK Energy Technology Inc. 0.74 0.795 0 0 0.00%
CBIZ Inc. 44.00 44.80 113 2 +2.76%
CBL & Assoc. Properties Inc. 28.40 29.00 0 0 0.00%
Cboe Global Markets Inc. 217.10 220.90 78 7 -0.63%
cBrain A/S 18.68 18.82 323 3 0.00%
CBRE Group Inc. 136.00 137.00 19 1 +2.27%
CCC Intelligent Solutions Hold 6.20 6.35 111 2 +0.81%
CCL Industries Inc. CL B 51.50 52.00 0 0 0.00%
CCS Abwicklungs AG 0.071 0.0801 108 056 7 -20.22%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23.40 23.60 0 0 0.00%
CDN Maverick Capital Corp. 0.128 0.137 1 000 1 0.00%
CDW Corp. 120.85 122.55 13 2 +3.92%
CECO Environmental Corp. 43.32 43.78 0 0 0.00%
CECONOMY AG  4.39 4.42 29 920 61 +0.11%
Cegedim S.A. 12.50 12.60 3 550 34 +2.06%
Celanese Corp. 32.86 33.01 1 787 11 +6.42%
Celcuity Inc. 84.50 85.00 53 3 +6.71%
Celestica Inc. 242.00 244.00 5 890 140 0.00%
Celldex Therapeutics Inc. 22.40 22.60 26 1 -0.92%
Cellebrite DI Ltd. 14.50 14.80 697 3 -3.95%
Cellectis 4.185 4.265 1 834 13 +1.53%
Cellectis Sp.ADRs 4.06 4.08 372 3 +0.97%
Cellnex Telecom S.A. 25.70 25.81 2 511 25 +4.97%
Cembra Money Bank AG 97.90 98.35 20 1 +2.56%
Cementir Holding N.V. 15.82 15.96 32 4 0.00%
Cemex S.A. ADR 8.60 8.80 0 0 0.00%
Cencora Inc. 316.80 318.35 77 6 +1.37%
CENIT AG Systemhaus 6.32 6.54 5 474 19 -0.30%
Cenovus Energy Inc. 15.47 15.57 481 3 -0.33%
Centene Corp. 31.56 31.815 574 4 +3.13%
Centerpoint Energy Inc. 34.20 34.60 0 0 0.00%
Centerra Gold Inc. 10.025 10.13 5 390 18 +2.36%
Centessa Pharmaceuticals plc 24.00 24.60 25 1 -1.67%
Central Japan Railway Co. 22.10 22.55 0 0 0.00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 11.70 12.20 169 2 -3.23%
Centrica PLC 1.8655 1.896 0 0 0.00%
centrotherm international AG 8.05 8.20 2 863 26 0.00%
Centrus Energy Corp. 207.80 211.20 832 49 +0.19%
Century Aluminum Co. 23.21 23.68 422 6 +2.73%
Century Casinos Inc. 1.30 1.35 0 0 0.00%
Century Communities Inc. 52.50 53.50 0 0 0.00%
Century Lithium Corp. 0.17 0.1805 500 2 -2.30%
CEOTRONICS AG 11.30 11.60 8 817 64 -3.33%
Ceragon Networks Ltd. 1.68 1.75 600 1 +3.64%
Cerence Inc. 8.968 9.03 2 548 13 +5.20%
Ceres Power Holdings PLC 3.412 3.44 155 569 184 -12.21%
Cerrado Gold Inc. 0.82 0.86 23 283 4 +2.44%
Cerro De Pasco Resources Inc. 0.266 0.29 10 000 2 -7.30%
Certara Inc. 7.352 7.66 240 2 +2.58%
Cerus Corp. 1.37 1.434 737 1 +8.23%
CervoMed Inc. 7.50 7.85 2 001 3 -4.46%
CES Energy Solutions Corp. 7.05 7.15 0 0 0.00%
Ceva Inc. 16.30 16.70 871 3 -1.85%
CEWE Stiftung & Co. KGaA 99.20 100.60 592 18 +2.55%
CEZ AS 52.85 53.25 43 15 -0.56%
CF Industries Holdings Inc. 68.03 68.33 59 3 -0.03%
CGI Inc. Class A 75.86 76.30 370 7 +2.01%
CGN Mining Co. Ltd. 0.29 0.33 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.28 0.30 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.102 0.122 0 0 0.00%
Chagee Holdings Ltd. 11.70 11.90 0 0 0.00%
Chalice Gold Mines Ltd. 0.9502 0.9818 0 0 0.00%
Challenger Ltd. 4.70 4.82 0 0 0.00%
Champion Iron Ltd. 2.88 2.94 0 0 0.00%
Champions Oncology Inc. 5.65 6.00 0 0 0.00%
CHAPTERS Group AG 36.60 37.20 1 371 65 +2.51%
ChargePoint Holdings Inc. 6.80 6.90 4 1 +0.73%
Charles River Labs Intl Inc. 144.70 146.30 198 5 +3.66%
Chart Industries Inc. 175.80 177.55 33 2 +0.14%
Charter Communications Inc. Class A 175.56 177.00 163 7 +3.61%
Charter Hall Retail REIT 2.2315 2.328 0 0 0.00%
Check Point Software Techs Ltd 161.50 163.25 395 6 +1.38%
Check-Cap Ltd. 1.12 1.17 0 0 0.00%
Cheerwin Group Ltd. 0.234 0.254 0 0 0.00%
Cheesecake Factory Inc. 39.29 39.53 257 6 +0.35%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.35 5.70 0 0 0.00%
Chefs Warehouse Inc. 50.50 51.00 0 0 0.00%
Chegg Inc. 0.8083 0.8517 7 2 +2.29%
Chemed Corp. 376.00 390.00 46 2 +2.67%
Chemometec AS 100.80 101.70 3 2 +0.95%
Chemours Co. LLC, The 9.524 9.674 294 2 +8.43%
Chemring Group PLC 5.50 5.55 4 141 11 -2.65%
Cheniere Energy Inc. 177.50 179.40 48 5 -0.75%
Cherry AG 0.546 0.616 34 985 76 +2.69%
Chervon Holdings Ltd. 2.03 2.108 0 0 0.00%
Chery Automobile Co. Ltd. 3.36 3.46 600 1 -1.19%
Chesapeake Gold Corp. 1.305 1.41 0 0 0.00%
Chesnara PLC 3.08 3.14 0 0 0.00%
Chevron Corp.  130.06 130.44 5 686 131 -0.11%
Chewy Inc. 28.76 29.055 498 1 +0.59%
Chiba Bank Ltd., The 8.70 8.90 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.08 3.14 0 0 0.00%
Children's Place Inc., The 6.35 6.50 0 0 0.00%
Chimera Investment Corp. 10.50 10.70 90 1 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.262 0.282 0 0 0.00%
China Aoyuan Group Ltd. 0.01 0.0115 4 000 2 -4.76%
China Automotive SYS Inc. 3.44 3.58 300 1 -0.56%
China Bohai Bank Co. Ltd. 0.103 0.114 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.134 0.147 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.79 0.845 4 108 6 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.52 0.535 0 0 0.00%
China Coal Energy Co. Ltd. 1.16 1.22 1 315 3 +2.52%
China Construction Bank Corp. 0.9022 0.9213 21 336 8 -0.05%
China Eastern Airlines Corp.Lt 0.486 0.52 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.123 0.128 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5494 0.5592 0 0 0.00%
China Everbright Greent. Ltd. 0.0955 0.108 0 0 0.00%
China Everbright Water Ltd. 0.156 0.172 0 0 0.00%
China Gas Holdings Ltd. 0.93 0.965 0 0 0.00%
China Gold Intl Res Corp. Ltd. 15.00 15.20 561 27 0.00%
China Harmony New Ener.A.H.Ltd 0.0919 0.0999 100 1 -5.30%
China High-Speed Trans.Equip. 0.171 0.185 0 0 0.00%
China Hongqiao Group Ltd 3.275 3.34 1 911 2 -3.19%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 2.815 2.902 45 208 22 -2.90%
China Literature Ltd. 3.80 4.00 0 0 0.00%
China Longyuan Power Grp Corp. 0.7498 0.7896 0 0 0.00%
China Medical System Holdings 1.45 1.50 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.166 0.187 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.59 1.68 0 0 0.00%
China Merchants Bank Co. Ltd. 5.708 5.856 0 0 0.00%
China Merchants Commercial Rea 0.1297 0.1488 0 0 0.00%
China Merchants Port Hldgs Co. 1.694 1.765 190 1 -1.83%
China Minsheng Banking Corp. 0.462 0.49 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.132 0.143 0 0 0.00%
China Molybdenum Co. Ltd. 1.672 1.7275 39 490 22 -1.36%
China Natl Build. Mat. Co. Ltd 0.5682 0.6296 0 0 0.00%
China Oil & Gas Group Ltd. 0.0175 0.024 0 0 0.00%
China Overseas Land & Invest 1.5005 1.548 0 0 0.00%
China Pacific Insurance Co. 3.44 3.58 0 0 0.00%
China Petroleum & Chemi. Corp. 0.488 0.508 9 786 8 -3.69%
China Power Intl Development 0.358 0.386 130 3 +4.35%
China Railway Group Ltd. 0.4198 0.4498 8 871 4 -3.37%
China Railway Sig.&Com.Co.Ltd. 0.368 0.40 0 0 0.00%
China Reinsurance (Group)Corp. 0.17 0.192 100 105 4 +6.67%
China Res.Bui.Mat.Tech.Hld.Ltd 0.171 0.181 0 0 0.00%
China Resources Beer(Hldgs)Co. 3.04 3.14 0 0 0.00%
China Resources Gas Group Ltd. 2.34 2.40 0 0 0.00%
China Resources Land Ltd. 3.24 3.42 500 1 -3.57%
China Resources Medic.Hldg.Co. 0.354 0.382 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.515 0.545 0 0 0.00%
China Resources Power Hldgs Co 2.051 2.092 131 2 -1.41%
China Sanjiang Fine Chem.Co. 0.282 0.292 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.397 4.465 67 900 30 -1.63%
China Shineway Pharmac.Grp Ltd 0.91 0.975 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0225 0.0345 0 0 0.00%
China Southern Airlines Co.Ltd 0.562 0.582 10 200 3 -4.34%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.482 0.51 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2834 1.3634 1 936 2 +3.44%
China Travel Int. Inv. HK Ltd. 0.145 0.16 0 0 0.00%
China Water Affairs Group Ltd. 0.639 0.653 23 898 9 -2.90%
China Yuchai International Ltd 29.60 30.40 304 3 +1.37%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24.20 24.80 0 0 0.00%
Chipotle Mexican Grill Inc. 27.395 27.535 14 289 55 +4.73%
Chocoladef. Lindt & Sprüngli 12 800.00 12 860.00 4 2 +1.34%
Chocoladef. Lindt & Sprüngli 128 000.00 130 400.00 0 0 0.00%
Choice Hotels Intl Inc. 78.00 79.50 0 0 0.00%
Choice Properties Reit 9.30 9.35 0 0 0.00%
Chord Energy Corp. 78.88 80.10 0 0 0.00%
Chow Tai Fook Jewellery Group 1.63 1.71 0 0 0.00%
Christian Dior SE 582.50 585.00 15 11 +3.45%
ChromaDex Corp. 5.85 6.05 0 0 0.00%
Chubb Ltd. 256.00 262.00 94 9 +1.55%
Chubu Electric Power Co. Inc. 12.70 13.20 200 1 +3.23%
Chugai Pharmaceutical Co. Ltd. 45.27 46.19 454 3 +2.31%
Church & Dwight Co. Inc. 72.60 73.32 2 176 28 +0.97%
Churchill Downs Inc. 90.50 94.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 19.70 20.20 170 1 -2.53%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.68 1.85 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.65 9.05 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.80 22.20 25 1 -0.91%
Cia Siderurgica Nacional Spons.ADRs 1.26 1.31 0 0 0.00%
Cibus Nordic Real Estate AB 14.62 14.735 410 2 -1.10%
Cicor Technologies S.A. 183.00 183.50 109 8 -7.09%
Cidara Therapeutics Inc. 187.00 194.00 171 11 -1.05%
Cie Automotive S.A. 29.15 29.40 17 3 +1.93%
Cie Financière Richemont SA 176.90 177.35 215 14 +1.14%
Cie Génle Éts Michelin SCpA 27.74 27.83 5 324 32 +4.73%
Ciena Corp. 154.05 155.35 781 20 +0.46%
Cigna Group, The 240.00 243.00 235 5 +3.91%
CIMC Enric Holdings Inc. 0.83 0.89 0 0 0.00%
Cimpress PLC 58.50 59.00 0 0 0.00%
Cincinnati Financial Corp. 143.50 144.65 166 6 +1.80%
Cinemark Holdings Inc. 25.34 25.86 0 0 0.00%
Cineplex Inc. 7.25 7.30 0 0 0.00%
Cintas Corp. 161.00 161.65 2 691 39 +1.38%
Cion Investment Corp. 8.433 8.611 0 0 0.00%
Cipher Mining Inc. 12.20 12.40 88 549 183 -2.77%
Circle Internet Group Inc. CL A 61.80 62.20 21 661 327 +6.90%
Circus SE 15.00 15.10 22 376 261 -5.66%
Cirrus Logic Inc. 102.00 103.00 50 1 -1.02%
Cisco Systems Inc.  66.06 66.21 12 971 135 +0.99%
Citi Trends Inc. 35.80 36.80 0 0 0.00%
CITIC Ltd. 1.3275 1.3825 195 1 -1.97%
CITIC Securities Co. Ltd. 2.94 3.06 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.264 0.296 0 0 0.00%
Citigroup Inc. 85.60 85.85 5 071 53 +1.44%
Citizen Watch Co. Ltd. 6.85 7.15 0 0 0.00%
Citizens Financial Group Inc. 45.07 45.755 0 0 0.00%
City Developments Ltd. 4.68 4.80 0 0 0.00%
Civeo Corp. 18.60 19.00 0 0 0.00%
Civitas Resources Inc. 23.69 23.89 362 3 -0.96%
CK Asset Holdings Ltd. 4.342 4.411 0 0 0.00%
CK Hutchison Holdings Ltd. 5.818 5.986 3 928 6 -1.21%
CK Infrastructure Holdings Ltd 5.97 6.155 0 0 0.00%
Clara Technologies Corp. 0.476 0.54 146 822 74 -10.53%
Clariane SE 3.326 3.342 319 18 +0.49%
Clariant AG 7.405 7.435 2 355 7 +3.06%
Clarity Metals Corp. 0.0356 0.0416 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.994 2.038 800 2 -1.92%
Clarivate PLC 2.94 3.02 928 1 +4.17%
Claros Mortgage Trust Inc. 2.54 2.68 800 1 +9.32%
Clarus Corp. 2.86 2.96 0 0 0.00%
Clavister AB 0.2885 0.30 13 000 3 -1.55%
Clean Energy Fuels Corp. 1.84 1.885 2 717 2 +2.90%
Clean Harbors Inc. 185.90 189.65 60 2 +2.70%
CLEAN TEQ WATER LTD 0.195 0.212 0 0 0.00%
Cleanaway Waste Management Ltd 1.4385 1.4725 0 0 0.00%
Cleanspark Inc. 8.522 8.572 142 449 167 -0.97%
Cleantech Vanadium Mining Corp 0.10 0.126 0 0 0.00%
Clearfield Inc. 25.27 25.57 324 2 +0.70%
Clearmind Medicine Inc. 0.1555 0.1615 43 750 8 -8.52%
Clearside Biomedical Inc. ./. ./. 0 0 0.00%
ClearSign Technologies Corp. 0.695 0.74 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.37 1.44 32 302 30 +0.70%
Clearvue Technologies Ltd. 0.0815 0.0925 135 000 3 -6.78%
Clearwater Paper Corp. 14.90 15.00 0 0 0.00%
Clearway Energy Inc. 30.65 31.27 125 2 -0.71%
Clearway Energy Inc. 29.00 29.40 0 0 0.00%
Clene Inc. 7.90 8.40 0 0 0.00%
Cleveland-Cliffs Inc. 9.659 9.764 110 1 -0.82%
Clicks Group Ltd. 17.20 17.60 0 0 0.00%
Clinica Baviera S.A. 42.00 42.40 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 5.855 6.10 1 283 7 -0.92%
Cliq Digital AG 1.596 1.69 2 802 30 +3.24%
Clorox Co., The 90.00 90.50 1 997 41 +4.02%
Cloudastructure Inc. 0.885 0.915 4 842 4 -1.16%
Cloudberry Clean Energy ASA 1.054 1.068 16 000 6 0.00%
Cloudflare Inc.  160.94 162.56 2 940 137 -1.82%
Clover Health Inv. Corp. 1.9465 2.004 254 1 +2.18%
CLP Holdings Ltd. 7.35 7.80 637 2 -1.31%
CM.com N.V. 4.705 4.75 291 7 +1.61%
CMC Markets PLC 3.25 3.30 0 0 0.00%
CME Group Inc. 235.35 238.90 113 8 -0.40%
CMS Energy Corp. 64.00 64.50 0 0 0.00%
CNA Financial Corp. 40.00 40.80 0 0 0.00%
CNGR Advanced Material Co.Ltd. 3.151 3.2595 1 400 1 0.00%
CNH Industrial N.V. 8.38 8.45 8 705 10 +4.42%
CNO Financial Group Inc. 34.80 35.60 0 0 0.00%
CNX Resources Corp. 32.00 32.20 0 0 0.00%
Co-Diagnostics Inc. 0.292 0.318 38 471 6 +5.63%
co.don AG 0.015 0.024 1 558 1 -16.22%
Coastal Finl. Corp. 89.00 89.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0571 0.0636 750 1 -4.26%
Cobram Estate Olives Ltd. 1.67 1.75 0 0 0.00%
Coca-Cola Co., The  63.25 63.50 99 270 692 +2.67%
Coca-Cola Consolidated Inc. 139.00 141.00 206 4 -1.41%
Coca-Cola Europacific Pa. PLC 78.20 79.70 507 7 +2.58%
Coca-Cola Femsa S. A. De C. V. ADR 76.00 77.50 0 0 0.00%
Cochlear Ltd. 149.46 151.06 4 1 +1.21%
Cocrystal Pharma Inc. 0.755 0.83 2 000 1 +0.62%
Codexis Inc. 1.317 1.366 296 2 +1.32%
Coeur Mining Inc. 12.08 12.205 101 674 155 +0.29%
Coface S.A. 14.91 14.97 511 9 +3.08%
COFCO Joycome Foods Ltd. 0.175 0.186 0 0 0.00%
Coffee Holding Co. Inc. 2.96 3.12 327 1 +0.69%
Cofinimmo S.A. 77.25 77.40 0 0 0.00%
Cogeco Communications Inc. 40.80 41.20 96 1 +1.48%
Cogent Communications Grp Inc. 14.60 15.00 616 6 +1.38%
Cognex Corp. 31.87 32.20 278 8 +5.75%
Cognizant Technology Sol. Corp. 65.66 66.32 1 004 16 +5.69%
Cognyte Software Ltd. 6.85 7.10 0 0 0.00%
Cohen & Steers Inc. 53.00 53.50 0 0 0.00%
Coherent Corp. 120.50 122.00 1 191 30 +4.24%
Coherus Oncology Inc. 0.9836 1.022 10 795 4 +6.40%
Cohu Inc. 19.20 19.30 0 0 0.00%
Coinbase Global Inc. Cl.A  208.65 208.95 34 339 999 +1.21%
Coincheck Group N.V. 2.60 2.74 0 0 0.00%
COINSHARES INTERNATIONAL LTD 11.76 11.92 2 258 24 -5.48%
Coles Group Ltd. 12.50 12.70 0 0 0.00%
Colgate-Palmolive Co. 70.03 70.52 10 100 129 +2.85%
Collective Metals Inc. 0.071 0.085 0 0 0.00%
Collective Mining Ltd. 8.65 8.75 1 269 3 +2.33%
Collegium Pharmaceutical Inc. 38.80 39.40 16 1 -1.05%
Colliers International Grp Inc 121.00 122.00 0 0 0.00%
Collins Foods Ltd. 6.10 6.20 0 0 0.00%
Colonial Coal Intl Corp. 1.136 1.182 29 687 8 +1.03%
Colonial SFL SOCIMI S.A. 5.08 5.135 5 665 11 +1.48%
Coloplast AS B 78.24 78.46 3 758 45 +2.61%
Columbia Sportswear Company 46.20 46.40 272 2 +5.99%
Columbus Circle Capital Corp. 8.75 8.85 0 0 0.00%
Columbus McKinnon Corp. 13.00 13.20 0 0 0.00%
Comcast Corp. Cl. A 23.705 23.78 5 845 31 +2.68%
Comerica Inc. 67.50 68.00 0 0 0.00%
Comet Holding AG 192.40 193.20 23 3 -5.11%
Comfort Systems USA Inc. 774.50 778.50 178 24 +2.30%
ComfortDelGro Corp. 0.955 0.995 0 0 0.00%
Commerce Bancshares Inc. 47.00 47.40 0 0 0.00%
Commerce.com Inc. 3.80 3.86 900 1 0.00%
Commercial Metals Co. 51.00 52.02 235 1 +3.37%
Commercial Vehicle Group Inc. 1.37 1.44 0 0 0.00%
Commerzbank AG  31.95 32.01 219 277 529 +1.81%
Commonwealth Bank Of Australia 86.11 86.72 1 563 39 +3.24%
Commscope Holding Co. Inc. 14.60 15.10 2 500 2 +2.08%
Community Health Sys. Inc. 2.66 2.78 0 0 0.00%
Community Healthcare Trust Inc 12.90 13.10 0 0 0.00%
Commvault Systems Inc. 103.00 104.00 13 1 +1.94%
Compagnie de Saint-Gobain S.A. 81.56 81.78 1 109 36 +2.95%
Compagnie des Alpes S.A. (CDA) 19.90 20.05 0 0 0.00%
Compass Group PLC 27.91 28.05 317 3 +0.80%
Compass Inc. Cl.A 8.468 8.82 1 745 2 +7.08%
Compass Minerals International 15.30 15.40 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.44 4.56 567 3 +1.78%
Compugen Ltd. 1.312 1.372 10 1 +3.32%
Computacenter PLC 32.60 33.20 160 1 +1.24%
Computershare Ltd. 19.50 19.80 313 2 +1.58%
Comstock Holding Companies Inc 11.20 12.90 0 0 0.00%
Comstock Inc. 2.84 3.02 0 0 0.00%
Comstock Resources Inc. 20.88 21.09 381 3 -1.35%
COMSYS Holdings Corp. 23.20 23.80 1 1 +3.60%
Comtech Telecommunications Corp. 2.46 2.56 0 0 0.00%
ConAgra Brands Inc. 15.344 15.504 8 013 22 +2.76%
Concentrix Corp. 30.60 31.20 1 228 17 +6.90%
Concord New Energy Group Ltd. 0.029 0.044 0 0 0.00%
Condor Energies Inc. 0.998 1.075 17 211 8 -2.82%
Condor Resources Inc. 0.0966 0.1095 0 0 0.00%
Conduent Inc. 1.58 1.64 655 1 +3.85%
Conduit Holdings Ltd. 3.76 3.78 2 060 2 +3.30%
Confluent Inc. Cl.A 17.91 18.096 3 181 10 -3.35%
Conifer Holdings Inc. 0.765 0.81 0 0 0.00%
Conmed Corp. 37.00 37.40 0 0 0.00%
ConocoPhillips 75.69 76.07 1 137 12 +0.33%
Consolidated Edison Inc. 86.90 87.28 292 8 -0.55%
Consolidated Water Co. Ltd. 29.20 29.80 0 0 0.00%
Constellation Brands Inc. 115.60 116.45 879 28 +2.21%
Constellation Energy Corp. 292.70 294.10 1 450 94 -2.17%
Constellation Software Inc. 2 025.00 2 035.00 67 37 +2.72%
Constr. Aux. Ferroc. SA (CAF) 51.80 52.50 95 5 -0.57%
Construction Partners Inc. 87.50 88.50 5 1 -2.29%
Contango Ore Inc. 17.80 18.40 233 2 +4.42%
Contemporary Amperex Technology Co. Ltd. 51.80 52.40 17 997 161 -1.50%
Context Therapeutics Inc. 0.905 0.965 20 000 4 -4.04%
Continental AG  62.88 63.46 6 660 114 +3.36%
ConvaTec Group PLC 2.72 2.74 0 0 0.00%
Cool Company Ltd. 8.34 8.46 2 376 2 -0.47%
Cooper Companies Inc. 65.00 66.00 815 4 +6.45%
Cooper Standard Holdings Inc. 26.60 27.00 78 1 +7.20%
Coor Service Mgmt Holding AB 4.242 4.286 170 860 47 +7.19%
Copa Holdings S.A. 99.50 101.00 32 1 +1.52%
Copart Inc. 35.27 35.485 6 550 45 -1.36%
CopAur Minerals Inc. 0.0718 0.0792 0 0 0.00%
Copper Fox Metals Inc. 0.222 0.238 0 0 0.00%
Copper Giant Resources Corp. 0.125 0.137 424 2 +7.20%
Copper Quest Exploration Inc. 0.093 0.101 6 718 4 -4.85%
COPT Defense Properties Registered Shares DL -,01 26.00 26.40 0 0 0.00%
Corbion N.V. 18.06 18.14 1 069 9 +1.23%
Corbus Pharmaceutic.Hldgs Inc. 10.20 10.60 10 1 +1.98%
Corcept Therapeutics Inc. 66.22 67.60 88 6 +4.21%
Cordoba Minerals Corp. 0.482 0.51 0 0 0.00%
Core Lithium Ltd. 0.1152 0.1229 430 441 28 -17.02%
Core Natural Resources Inc. 67.15 67.80 536 8 +0.53%
Core Scientific Inc. New 12.70 12.90 1 949 7 -1.52%
Core Silver Corp. 0.352 0.432 0 0 0.00%
Corebridge Financial Inc. 24.40 24.60 0 0 0.00%
CoreCivic Inc. 14.675 14.975 756 2 +3.48%
Coreo AG 0.803 0.843 375 19 -6.33%
Corestate Capital Holding S.A 0.277 0.306 6 913 10 -6.40%
CoreWeave Inc. 62.00 62.40 37 082 266 +3.65%
CorMedix Inc. 8.20 8.65 290 1 -4.14%
Corning Inc. 68.86 69.13 3 247 39 +2.01%
Cornish Metals Inc. 0.0785 0.097 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.136 0.147 0 0 0.00%
Corpay Inc. 250.00 252.00 2 1 +0.83%
Corporacion Acciona Energias R 20.14 20.32 1 356 15 -0.39%
Corsair Gaming Inc. 4.762 4.866 300 4 +3.46%
Cort.Amorim-Soc.Gest.Part.S.SA 6.67 6.73 399 8 +4.04%
Corteva Inc. 56.62 57.19 111 5 +2.40%
Corvus Pharmaceuticals Inc. 7.32 7.55 832 1 +1.49%
Cosan S.A. ADRS 4.00 4.08 0 0 0.00%
COSCO SHIPPING Development Co. 0.118 0.131 39 2 +2.36%
Cosco Shipping Energy Trans.Co 1.12 1.16 2 017 5 -5.93%
COSCO SHIPPING Holdings Co.Ltd 1.4995 1.5305 16 594 11 -0.83%
COSCO SHIPPING Ports Ltd. 0.614 0.6525 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.00 22.40 0 0 0.00%
Cosmo Pharmaceuticals N.V. 72.00 73.00 52 1 -1.39%
Cosmos Health Inc. 0.572 0.605 0 0 0.00%
Costamare Inc. 12.47 12.84 0 0 0.00%
CoStar Group Inc. 57.94 58.81 20 1 -0.44%
Costco Wholesale Corp. 779.30 781.60 503 67 +1.52%
Coterra Energy Inc. 22.24 22.465 3 223 8 +1.34%
Coty Inc. Cl.A 2.708 2.771 11 125 14 +1.57%
Country Gar. Sv. Hldgs Co. Ltd 0.675 0.715 0 0 0.00%
Country Garden Holdings Co. 0.0552 0.057 0 0 0.00%
Coupang Inc. Cl.A 23.025 23.26 1 175 17 +1.17%
Coursera Inc. 6.975 7.12 433 2 +1.17%
Cousins Properties Inc. 21.60 22.00 0 0 0.00%
Covenant Logistics Group Inc. 16.50 16.70 0 0 0.00%
Covestro AG  60.04 60.60 3 848 44 -0.10%
Covivio S.A. 55.10 55.30 302 2 +2.32%
CPI Europe AG 15.59 15.66 3 720 4 +0.06%
CR Energy AG 0.32 0.39 152 546 564 -5.03%
Cracker Barrel Old Coun.St.Inc 23.40 23.80 0 0 0.00%
Crane Co. 154.00 156.00 5 3 +0.65%
Crane Holdings Co. 47.00 47.20 0 0 0.00%
Credicorp Ltd. 214.00 216.00 0 0 0.00%
Credissential Inc. 0.0035 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 366.00 376.00 0 0 0.00%
Credit Agricole S.A. 16.255 16.30 10 427 74 +2.75%
Credit Saison Co. Ltd. 20.60 20.80 0 0 0.00%
Crescent Capital BDC Inc. 11.90 12.10 833 3 +2.56%
Crescent Energy Co. 7.55 7.75 0 0 0.00%
Cresco Labs Inc. 0.6725 0.708 4 458 7 +14.00%
Crest Nicholson Holdings PLC 1.514 1.544 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.70 9.95 2 054 4 -2.50%
CRH PLC 95.24 96.00 458 11 +1.30%
Cricut Inc. Cl.A 4.10 4.24 0 0 0.00%
Crinetics Pharmaceuticals Inc. 36.60 37.80 1 075 5 +3.30%
CRISPR Therapeutics AG 43.20 44.00 1 429 38 +3.27%
Criteo S.A. Sp.ADRs 17.20 17.40 0 0 0.00%
Critical Elements Lithium Corp 0.232 0.2515 4 250 1 +1.85%
Critical Infrastructure Tech. 0.394 0.424 771 546 170 +10.75%
Critical Metals Ltd. 6.10 6.30 44 664 70 -2.38%
Critical One Energy Inc. 0.45 0.468 4 511 3 -0.44%
Crocs Inc. 70.50 70.93 788 7 +3.13%
Croda International PLC 31.19 31.66 146 1 +1.68%
Cromwell Property Group 0.24 0.25 0 0 0.00%
Cronos Group Inc. 2.028 2.096 2 738 6 -2.06%
Cross Country Healthcare Inc. 9.60 9.85 0 0 0.00%
CROSSJECT S.A. 2.33 2.375 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  425.10 427.30 5 953 217 -1.24%
Crown Castle Inc. 77.73 78.55 155 3 -0.18%
Crown Holdings Inc. 83.94 84.96 300 2 +1.90%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.017 0.0235 0 0 0.00%
CryoPort Inc. 7.55 7.70 803 2 -2.05%
Crypto Blockchain Indust. S.A. 0.1475 0.172 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.36 0.378 0 0 0.00%
CSG Systems Internatl Inc. 66.50 68.50 180 1 0.00%
CSL Ltd. 100.26 101.26 134 3 +1.83%
CSPC Pharmaceutical Group Ltd. 0.8178 0.8434 1 545 3 -1.61%
CSSC(Hong Kong)Shipping Co.Ltd 0.226 0.244 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.59 0.63 0 0 0.00%
CSW Industrials Inc. 224.00 226.00 29 5 +7.62%
CSX Corp. 29.675 29.86 124 2 +1.93%
CTAC N.V. 3.13 3.23 400 1 -3.41%
CTO Realty Growth Inc. 15.00 15.40 0 0 0.00%
CTP N.V. 17.76 17.82 478 26 +1.03%
CTS Eventim AG & Co. KGaA  84.30 84.75 31 932 534 +7.74%
CTT-Correios de Portugal S.A. 7.07 7.14 1 430 6 +0.14%
CubeSmart 31.21 31.84 0 0 0.00%
Cue Biopharma Inc. 0.4925 0.534 0 0 0.00%
Cullen/Frost Bankers Inc. 107.00 108.00 0 0 0.00%
Cullinan Metals Corp. 0.0056 0.0134 3 000 1 -44.64%
CULT Food Science Corp. 0.0024 0.0072 0 0 0.00%
Cummins Inc. 408.40 412.40 24 7 +2.33%
Curbline Properties Corp. 20.20 20.40 0 0 0.00%
CureVac N.V.  4.336 4.408 142 524 268 -2.47%
CuriosityStream Inc. 3.90 4.00 0 0 0.00%
Curis Inc. 0.99 1.04 2 848 6 +7.94%
Currys PLC 1.448 1.47 237 1 +0.70%
Curtiss-Wright Corp. 462.00 470.00 59 2 -2.15%
Custom Truck One Source Inc. 4.66 4.70 0 0 0.00%
Customers Bancorp Inc. 57.00 58.00 0 0 0.00%
CVB Financial Corp. 16.80 17.10 0 0 0.00%
CVC Cap. Part. PLC 13.83 13.89 1 600 5 +1.69%
CVR Energy Inc. 29.79 30.10 846 2 -0.60%
CVS Health Corp.  67.66 67.86 1 101 24 +2.18%
Cyan AG 2.40 2.54 3 245 4 0.00%
Cybeats Technologies Corp. 0.0805 0.092 0 0 0.00%
Cyberagent Inc. 7.25 7.50 1 541 4 0.00%
CyberArk Software Ltd. 380.00 383.90 384 16 -0.39%
CyberCatch Holdings Inc. 0.945 1.08 400 1 +5.21%
Cyberdyne Inc. 0.931 1.064 2 020 2 +6.68%
Cybin Inc. 4.84 4.92 43 434 33 -3.92%
Cypherpunk Technologies Inc. 1.88 2.10 89 175 71 -20.47%
Cytek Biosciences Inc. 5.05 5.20 4 297 8 +13.44%
Cytokinetics Inc. 56.00 58.00 1 372 9 +2.70%
Cytomx Therapeutics Inc. 3.336 3.41 15 1 +3.91%
Cytosorbents Corp. 0.594 0.624 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)