All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 131.00 132.00 0 0 0.00%
C.T.S. Corp. 36.60 37.40 0 0 0.00%
C3 AI Inc.  13.754 13.89 1 106 7 +0.70%
CA Immobilien Anlagen AG 23.00 23.04 0 0 0.00%
Cable One Inc. 102.00 104.00 0 0 0.00%
Cabot Corp. 56.00 56.50 0 0 0.00%
Cabral Gold Inc. 0.424 0.456 0 0 0.00%
Caci International Inc. Class A 502.50 509.50 0 0 0.00%
Cactus Inc. Cl.A 38.80 39.60 0 0 0.00%
Cadeler A/S 3.858 3.872 601 3 -0.51%
Cadence Bank 35.40 36.20 0 0 0.00%
Cadence Design Systems Inc. 286.90 288.85 54 2 -0.45%
Cadiz Inc. Registered Shares o.N. 4.86 5.00 0 0 0.00%
Cadoux Ltd. 0.023 0.028 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.40 37.80 0 0 0.00%
CAE Inc. 23.80 24.00 0 0 0.00%
Caesars Entertainment Inc. 19.914 20.11 0 0 0.00%
Caesarstone Ltd. 1.56 1.63 0 0 0.00%
Caixabank S.A. 9.972 9.978 1 100 16 +1.24%
Cal-Maine Foods Inc. 73.56 74.64 15 3 +0.13%
Caleres Inc. 10.90 11.00 0 0 0.00%
Calfrac Well Services Ltd. 1.97 2.04 0 0 0.00%
California Resources Corp. 40.20 41.20 0 0 0.00%
California Water Service Group 35.98 36.68 0 0 0.00%
Calix Networks Inc. 47.40 48.40 0 0 0.00%
Cambium Networks Corp. 1.63 1.70 157 1 -3.55%
Camden Property Trust 86.50 88.50 0 0 0.00%
Cameco Corp.  79.67 80.87 571 13 +0.68%
Campbells Co. 24.52 24.75 470 5 +0.41%
Camping World Holdings Inc. 8.596 9.094 0 0 0.00%
Camtek Ltd. 100.00 104.00 0 0 0.00%
Camurus AB 54.15 54.25 30 1 -0.55%
Canaan Inc. 0.822 0.844 214 1 +2.67%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.17 11.275 0 0 0.00%
Canada Nickel Company Inc. 0.753 0.783 0 0 0.00%
Canada Packers Inc. 9.30 9.50 0 0 0.00%
Canadian Gold Corp. 0.358 0.374 0 0 0.00%
Canadian Imperial Bk of Comm. 77.32 78.09 12 3 +0.39%
Canadian National Railway Co. 84.00 84.60 300 3 +0.64%
Canadian Natural Resources Ltd. 28.89 29.17 4 2 -0.07%
Canadian Paci.Kansas City Ltd. 62.50 63.00 68 3 0.00%
Canadian Solar Inc. 19.69 19.98 1 015 7 +0.88%
Canadian Tire Corp. Ltd. 104.00 104.90 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.63 25.70 0 0 0.00%
Canagold Resources Ltd. 0.272 0.284 0 0 0.00%
Canal+ S.A. 2.88 2.92 16 3 +0.70%
CanAlaska Uranium Ltd. 0.38 0.389 0 0 0.00%
CANARY GOLD CORP. 0.173 0.178 0 0 0.00%
Cancambria Energy Corp. 0.292 0.312 0 0 0.00%
CANCOM SE 27.10 27.30 690 5 -0.73%
Canfor Corp. 6.95 7.00 250 1 0.00%
Cannabist Company Holdings Inc 0.0235 0.026 0 0 0.00%
Cannabix Technologies Inc. 0.298 0.316 0 0 0.00%
CANNOVUM CANNABIS AG 0.391 0.458 138 1 +20.95%
Canon Inc. 25.74 26.06 0 0 0.00%
Canon Marketing Japan Inc. 37.40 38.40 0 0 0.00%
Canopy Growth Corp.  0.96 0.989 23 756 21 -2.44%
CanSino Biologics Inc. 4.126 4.244 5 1 -0.10%
Cantaloupe Inc. 9.05 9.20 0 0 0.00%
Cantourage Group SE 3.02 3.14 1 016 1 -0.65%
Cap Gemini S.A. 146.25 146.35 5 3 -0.20%
Capcom Co. Ltd. 20.38 20.58 26 2 +1.18%
Capita PLC 4.20 4.28 0 0 0.00%
Capital B S.A. 0.874 0.891 2 740 3 -1.22%
Capital One Financial Corp. 196.00 200.00 0 0 0.00%
Capital Power Corp. 40.20 41.00 0 0 0.00%
Capital Southwest Corp. 19.01 19.33 158 1 -0.83%
CapitaLand Ascendas REIT 1.79 1.84 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.51 1.55 26 1 +0.65%
CapitaLand Investment Ltd 1.68 1.75 286 1 +0.57%
Capri Holdings Ltd. 22.105 22.435 30 1 -0.94%
Capricor Therapeutics Inc. 23.05 23.95 50 1 -1.91%
Capricorn Energy PLC 2.20 2.28 0 0 0.00%
Capricorn Metals Ltd. 7.55 7.70 0 0 0.00%
Capstone Copper Corp. 7.98 8.14 0 0 0.00%
Capstone Therapeutics Corp. 0.78 0.81 0 0 0.00%
CAR Group Ltd. 18.10 18.40 0 0 0.00%
Carbios S.A. 12.03 12.14 10 629 47 -3.76%
Carbon Streaming Corp. 0.466 0.565 1 834 2 +10.78%
Card Factory PLC 1.102 1.13 0 0 0.00%
Cardiff Oncology Inc. 2.06 2.11 0 0 0.00%
Cardinal Energy Ltd. 5.475 5.61 240 5 -0.99%
Cardinal Health Inc. 169.50 170.75 0 0 0.00%
Cardiol Therapeutics Inc. Shares Cl.A 0.895 0.91 1 200 3 -1.52%
Cardlytics Inc. 1.005 1.0405 0 0 0.00%
CareCloud Inc. 2.61 2.785 0 0 0.00%
CareDX Inc. 16.335 16.725 0 0 0.00%
CareTrust REIT Inc. 31.80 32.40 0 0 0.00%
Cargojet Inc. 48.80 49.00 0 0 0.00%
CarGurus Inc. 31.60 32.20 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 23.20 23.60 0 0 0.00%
Carl Zeiss Meditec AG  43.70 43.88 781 12 +0.32%
Carlisle Cos. Inc. 270.80 277.60 0 0 0.00%
Carlsberg AS 107.60 107.65 9 1 -0.32%
Carlsmed Inc. 10.90 11.32 0 0 0.00%
Carlyle Group Inc., The 49.005 49.99 0 0 0.00%
Carlyle Secured Lending Inc. 11.022 11.356 0 0 0.00%
Carmax Inc. 33.08 33.57 200 1 -1.37%
Carnegie Clean Energy Ltd. 0.0374 0.0432 0 0 0.00%
Carnival Corp. Paired Ctf  21.905 21.975 139 4 +0.18%
Carnival PLC  20.35 20.39 227 3 +0.39%
Carnival PLC ADRs 20.20 20.40 257 1 -0.98%
CarParts.com Inc. 0.3092 0.409 0 0 0.00%
Carpenter Technology Corp. 256.00 260.00 0 0 0.00%
Carrefour S.A. 13.51 13.52 1 560 4 -0.07%
Carriage Services Inc. 35.60 36.20 0 0 0.00%
Carrier Global Corp. 45.23 45.565 198 3 +0.30%
Cars.com Inc. 10.50 10.60 0 0 0.00%
Carter's Inc. 27.00 27.60 0 0 0.00%
Cartier Resources Inc. 0.123 0.147 0 0 0.00%
Carvana Co. 388.70 394.50 14 2 -0.93%
Casella Waste Systems Inc. Class A 82.56 83.00 0 0 0.00%
Casey's General Stores Inc. 470.00 486.00 0 0 0.00%
Casino,Guichard-Perrachon S.A. 0.216 0.2208 0 0 0.00%
Casio Computer Co. Ltd. 6.875 7.045 0 0 0.00%
Cass Information Systems Inc. 36.40 36.60 0 0 0.00%
Cassava Sciences Inc. 2.736 2.833 0 0 0.00%
Cassiar Gold Corp. 0.1855 0.205 0 0 0.00%
Castellum AB 9.522 9.524 11 2 +0.76%
Castle Biosciences Inc. 32.40 33.20 0 0 0.00%
Catalyst Pharma Partners Inc. 19.08 19.655 0 0 0.00%
Caterpillar Inc.  511.00 513.00 59 15 +0.20%
Cathay General Bancorp 42.00 42.60 0 0 0.00%
Cathay Pacific Airways Ltd. 1.28 1.32 0 0 0.00%
Cathedra Bitcoin Inc. 0.825 0.835 0 0 0.00%
Cavendish Hydrogen ASA  0.664 0.679 3 902 18 -2.78%
CBAK Energy Technology Inc. 0.75 0.775 0 0 0.00%
CBIZ Inc. 42.80 44.20 0 0 0.00%
CBL & Assoc. Properties Inc. 30.40 31.00 0 0 0.00%
Cboe Global Markets Inc. 215.30 219.50 21 2 -1.01%
cBrain A/S 18.28 18.48 5 1 -0.64%
CBRE Group Inc. 134.00 135.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.10 6.25 0 0 0.00%
CCL Industries Inc. CL B 50.50 51.00 0 0 0.00%
CCS Abwicklungs AG 0.0711 0.0756 4 000 3 -5.83%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.60 22.80 0 0 0.00%
CDN Maverick Capital Corp. 0.141 0.15 0 0 0.00%
CDW Corp. 125.75 126.95 0 0 0.00%
CECO Environmental Corp. 49.10 50.30 0 0 0.00%
CECONOMY AG  4.48 4.49 0 0 0.00%
Cegedim S.A. 13.20 13.30 0 0 0.00%
Celanese Corp. 34.35 34.69 0 0 0.00%
Celcuity Inc. 87.00 89.50 0 0 0.00%
Celestica Inc. 292.00 295.00 43 7 0.00%
Celldex Therapeutics Inc. 23.80 24.40 0 0 0.00%
Cellebrite DI Ltd. 15.60 15.90 0 0 0.00%
Cellectis 4.015 4.065 535 4 +3.34%
Cellectis Sp.ADRs 3.92 4.10 0 0 0.00%
Cellnex Telecom S.A. 25.33 25.35 120 3 -0.27%
Cembra Money Bank AG 97.45 97.80 0 0 0.00%
Cementir Holding N.V. 17.48 17.50 180 3 -2.04%
Cemex S.A. ADR 9.20 9.60 0 0 0.00%
Cencora Inc. 287.00 292.75 1 1 +1.02%
CENIT AG Systemhaus 7.20 7.38 50 2 -1.65%
Cenovus Energy Inc. 15.122 15.348 0 0 0.00%
Centene Corp. 32.22 32.445 0 0 0.00%
Centerpoint Energy Inc. 32.40 32.80 0 0 0.00%
Centerra Gold Inc. 11.35 11.52 301 2 +0.30%
Centessa Pharmaceuticals plc 24.20 25.00 0 0 0.00%
Central Japan Railway Co. 24.18 24.49 1 1 +1.74%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.30 14.60 0 0 0.00%
Centrica PLC 1.9075 1.938 0 0 0.00%
centrotherm international AG 8.30 8.45 193 10 -0.60%
Centrus Energy Corp. 225.00 229.00 2 1 -1.67%
Century Aluminum Co. 25.78 26.29 0 0 0.00%
Century Casinos Inc. 1.20 1.22 0 0 0.00%
Century Communities Inc. 51.50 52.50 0 0 0.00%
Century Lithium Corp. 0.1775 0.1885 0 0 0.00%
CEOTRONICS AG 13.65 13.80 964 11 -1.44%
Ceragon Networks Ltd. 1.78 1.86 0 0 0.00%
Cerence Inc. 10.322 10.53 0 0 0.00%
Ceres Power Holdings PLC 3.618 3.65 7 836 13 +2.78%
Cerrado Gold Inc. 0.94 0.985 9 424 3 +3.72%
Cerro De Pasco Resources Inc. 0.282 0.29 900 1 +1.40%
Certara Inc. 7.718 8.03 0 0 0.00%
Cerus Corp. 1.578 1.617 0 0 0.00%
CervoMed Inc. 7.25 7.55 0 0 0.00%
CES Energy Solutions Corp. 8.00 8.05 0 0 0.00%
Ceva Inc. 19.30 20.00 0 0 0.00%
CEWE Stiftung & Co. KGaA 100.40 101.00 0 0 0.00%
CEZ AS 52.45 52.80 43 3 0.00%
CF Industries Holdings Inc. 65.68 66.13 0 0 0.00%
CGI Inc. Class A 77.22 77.74 0 0 0.00%
CGN Mining Co. Ltd. 0.322 0.348 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.278 0.298 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0895 0.109 0 0 0.00%
Chagee Holdings Ltd. 11.50 11.70 0 0 0.00%
Chalice Gold Mines Ltd. 0.9358 0.9586 0 0 0.00%
Challenger Ltd. 5.10 5.20 0 0 0.00%
Champion Iron Ltd. 3.40 3.46 0 0 0.00%
Champions Oncology Inc. 5.30 5.45 0 0 0.00%
CHAPTERS Group AG 36.30 36.70 6 3 +0.54%
Charbone Hydrogen Corp. 0.151 0.158 3 000 1 +1.27%
ChargePoint Holdings Inc. 8.05 8.20 0 0 0.00%
Charles River Labs Intl Inc. 159.05 160.60 0 0 0.00%
Chart Industries Inc. 175.05 177.65 0 0 0.00%
Charter Communications Inc. Class A 175.06 176.80 15 1 +0.27%
Charter Hall Retail REIT 2.2315 2.328 0 0 0.00%
Check Point Software Techs Ltd 165.55 168.15 56 3 +0.45%
Check-Cap Ltd. 1.52 1.56 0 0 0.00%
Cheerwin Group Ltd. 0.23 0.252 0 0 0.00%
Cheesecake Factory Inc. 40.16 41.37 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.80 6.05 0 0 0.00%
Chefs Warehouse Inc. 51.50 52.00 0 0 0.00%
Chegg Inc. 0.7422 0.7803 0 0 0.00%
Chemed Corp. 358.00 364.00 0 0 0.00%
Chemometec AS 95.70 96.15 120 2 -0.67%
Chemours Co. LLC, The 10.515 10.78 3 1 -1.17%
Chemring Group PLC 5.40 5.45 0 0 0.00%
Cheniere Energy Inc. 169.65 171.30 6 1 +0.44%
Cherry AG 0.598 0.608 6 947 8 +1.67%
Chervon Holdings Ltd. 2.236 2.322 0 0 0.00%
Chery Automobile Co. Ltd. 3.42 3.56 0 0 0.00%
Chesapeake Gold Corp. 1.665 1.745 0 0 0.00%
Chesnara PLC 3.20 3.28 0 0 0.00%
Chevron Corp.  127.24 127.58 758 20 -0.06%
Chewy Inc. 29.865 30.465 0 0 0.00%
Chiba Bank Ltd., The 9.15 9.35 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.18 3.26 0 0 0.00%
Children's Place Inc., The 6.70 6.85 0 0 0.00%
Chimera Investment Corp. 10.80 10.90 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.256 0.276 0 0 0.00%
China Aoyuan Group Ltd. 0.009 0.011 0 0 0.00%
China Automotive SYS Inc. 3.58 3.64 0 0 0.00%
China Bohai Bank Co. Ltd. 0.0995 0.111 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.144 0.157 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.74 0.79 51 1 +3.27%
China Cmnctns Srvcs Corp.Ltd. 0.505 0.525 0 0 0.00%
China Coal Energy Co. Ltd. 1.10 1.15 0 0 0.00%
China Construction Bank Corp. 0.8261 0.8431 968 1 -1.65%
China Eastern Airlines Corp.Lt 0.488 0.505 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.118 0.123 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5508 0.5608 1 270 1 +0.04%
China Everbright Greent. Ltd. 0.0945 0.107 0 0 0.00%
China Everbright Water Ltd. 0.158 0.174 0 0 0.00%
China Gas Holdings Ltd. 0.865 0.90 0 0 0.00%
China Gold Intl Res Corp. Ltd. 17.50 17.80 869 27 -2.73%
China Harmony New Ener.A.H.Ltd 0.1002 0.1082 5 000 1 +1.42%
China High-Speed Trans.Equip. 0.17 0.186 0 0 0.00%
China Hongqiao Group Ltd 3.493 3.562 300 1 +2.41%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 2.951 3.026 1 500 1 +1.64%
China Literature Ltd. 3.56 3.74 0 0 0.00%
China Longyuan Power Grp Corp. 0.7402 0.7692 0 0 0.00%
China Medical System Holdings 1.47 1.52 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.155 0.175 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.54 1.63 0 0 0.00%
China Merchants Bank Co. Ltd. 5.502 5.568 1 000 1 -3.50%
China Merchants Commercial Rea 0.1271 0.1458 0 0 0.00%
China Merchants Port Hldgs Co. 1.724 1.799 0 0 0.00%
China Minsheng Banking Corp. 0.438 0.464 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.142 0.153 0 0 0.00%
China Molybdenum Co. Ltd. 1.9805 2.018 2 600 1 +0.79%
China Natl Build. Mat. Co. Ltd 0.5236 0.5516 0 0 0.00%
China Oil & Gas Group Ltd. 0.0145 0.021 0 0 0.00%
China Overseas Land & Invest 1.3705 1.413 0 0 0.00%
China Pacific Insurance Co. 3.58 3.66 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4702 0.4799 0 0 0.00%
China Power Intl Development 0.362 0.388 0 0 0.00%
China Railway Group Ltd. 0.419 0.4305 82 1 +1.36%
China Railway Sig.&Com.Co.Ltd. 0.368 0.398 0 0 0.00%
China Reinsurance (Group)Corp. 0.166 0.188 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.167 0.176 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.88 2.98 0 0 0.00%
China Resources Gas Group Ltd. 2.44 2.52 0 0 0.00%
China Resources Land Ltd. 3.02 3.20 0 0 0.00%
China Resources Medic.Hldg.Co. 0.36 0.372 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.49 0.52 0 0 0.00%
China Resources Power Hldgs Co 1.951 1.991 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.32 0.33 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.249 4.317 0 0 0.00%
China Shineway Pharmac.Grp Ltd 0.885 0.94 387 1 +0.55%
China Shuifa Singyes En. HLDGS 0.021 0.032 0 0 0.00%
China Southern Airlines Co.Ltd 0.5555 0.5695 3 1 -1.94%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.466 0.478 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3184 1.3732 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.141 0.156 0 0 0.00%
China Water Affairs Group Ltd. 0.58 0.593 1 100 2 -1.01%
China Yuchai International Ltd 29.40 30.20 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25.20 26.20 0 0 0.00%
Chipotle Mexican Grill Inc. 28.965 29.175 0 0 0.00%
Chocoladef. Lindt & Sprüngli 12 310.00 12 340.00 2 2 -0.16%
Chocoladef. Lindt & Sprüngli 123 400.00 124 200.00 0 0 0.00%
Choice Hotels Intl Inc. 72.00 73.00 0 0 0.00%
Choice Properties Reit 9.00 9.05 0 0 0.00%
Chord Energy Corp. 83.86 85.12 0 0 0.00%
Chow Tai Fook Jewellery Group 1.38 1.45 0 0 0.00%
Christian Dior SE 571.50 573.50 14 7 -0.35%
ChromaDex Corp. 5.50 5.70 0 0 0.00%
Chubb Ltd. 258.00 262.00 0 0 0.00%
Chubu Electric Power Co. Inc. 12.60 13.00 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 44.21 45.10 2 1 +0.07%
Church & Dwight Co. Inc. 70.82 70.96 538 3 -0.34%
Churchill Downs Inc. 97.00 99.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 22.40 22.80 17 1 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.72 1.78 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.60 8.95 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.40 21.60 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.41 1.46 0 0 0.00%
Cibus Nordic Real Estate AB 13.91 13.96 0 0 0.00%
Cicor Technologies S.A. 170.00 171.50 252 12 -11.14%
Cidara Therapeutics Inc. 185.00 193.00 0 0 0.00%
Cie Automotive S.A. 27.75 27.85 0 0 0.00%
Cie Financière Richemont SA 179.20 179.25 34 4 -0.66%
Cie Génle Éts Michelin SCpA 27.54 27.56 401 5 -0.07%
Ciena Corp. 182.15 186.75 0 0 0.00%
Cigna Group, The 224.60 226.80 0 0 0.00%
CIMC Enric Holdings Inc. 0.85 0.905 0 0 0.00%
Cimpress PLC 62.00 62.50 0 0 0.00%
Cincinnati Financial Corp. 138.45 139.05 0 0 0.00%
Cinemark Holdings Inc. 20.90 21.21 0 0 0.00%
Cineplex Inc. 6.90 6.95 0 0 0.00%
Cintas Corp. 157.05 157.65 102 3 -0.32%
Cion Investment Corp. 8.531 8.746 0 0 0.00%
Cipher Mining Inc. 16.60 16.90 734 4 +0.60%
Circle Internet Group Inc. CL A 76.20 76.80 1 336 9 0.00%
Circus SE 14.60 14.80 24 499 141 +18.88%
Cirrus Logic Inc. 107.00 109.00 0 0 0.00%
Cisco Systems Inc.  68.22 68.35 1 264 16 -0.13%
Citi Trends Inc. 41.00 41.60 0 0 0.00%
CITIC Ltd. 1.296 1.3405 11 004 5 +0.71%
CITIC Securities Co. Ltd. 2.92 2.96 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.27 0.29 0 0 0.00%
Citigroup Inc. 93.76 94.17 269 7 -0.46%
Citizen Watch Co. Ltd. 7.15 7.25 100 1 -0.68%
Citizens Financial Group Inc. 47.825 48.30 0 0 0.00%
City Developments Ltd. 4.74 4.82 0 0 0.00%
Civeo Corp. 18.80 19.30 0 0 0.00%
Civitas Resources Inc. 25.36 25.86 0 0 0.00%
CK Asset Holdings Ltd. 4.269 4.338 0 0 0.00%
CK Hutchison Holdings Ltd. 5.952 5.99 3 445 4 -1.33%
CK Infrastructure Holdings Ltd 5.65 5.825 35 1 +1.83%
Clara Technologies Corp. 0.51 0.52 7 780 12 0.00%
Clariane SE 3.822 3.844 0 0 0.00%
Clariant AG 7.675 7.715 760 3 +0.52%
Clarity Metals Corp. 0.0352 0.0408 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.746 1.786 0 0 0.00%
Clarivate PLC 2.94 2.98 0 0 0.00%
Claros Mortgage Trust Inc. 2.94 3.02 0 0 0.00%
Clarus Corp. 2.92 2.98 0 0 0.00%
Clavister AB 0.2705 0.278 0 0 0.00%
Clean Energy Fuels Corp. 1.934 1.982 0 0 0.00%
Clean Harbors Inc. 202.20 205.20 0 0 0.00%
CLEAN TEQ WATER LTD 0.198 0.208 0 0 0.00%
Cleanaway Waste Management Ltd 1.4805 1.5155 0 0 0.00%
Cleanspark Inc. 12.655 12.74 4 297 17 -0.16%
Cleantech Vanadium Mining Corp 0.107 0.117 0 0 0.00%
Clearfield Inc. 25.55 26.06 0 0 0.00%
Clearmind Medicine Inc. 0.0977 0.1037 0 0 0.00%
ClearSign Technologies Corp. 0.635 0.66 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.43 1.45 110 2 -1.39%
Clearvue Technologies Ltd. 0.081 0.0905 0 0 0.00%
Clearwater Paper Corp. 15.10 15.30 0 0 0.00%
Clearway Energy Inc. 28.03 28.59 0 0 0.00%
Clearway Energy Inc. 26.20 26.80 0 0 0.00%
Clene Inc. 5.30 5.40 0 0 0.00%
Cleveland-Cliffs Inc. 10.542 10.70 0 0 0.00%
Clicks Group Ltd. 16.50 16.80 0 0 0.00%
Clinica Baviera S.A. 47.20 47.50 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 7.145 7.27 1 503 3 +1.41%
Cliq Digital AG 1.502 1.568 584 6 -0.65%
Clorox Co., The 87.50 88.00 431 12 +0.57%
Cloudastructure Inc. 0.95 0.97 0 0 0.00%
Cloudberry Clean Energy ASA 1.05 1.062 0 0 0.00%
Cloudflare Inc.  178.62 180.16 23 4 -0.51%
Clover Health Inv. Corp. 2.19 2.256 400 2 -1.35%
CLP Holdings Ltd. 7.25 7.60 177 1 +2.68%
CM.com N.V. 4.41 4.475 15 3 -1.14%
CMC Markets PLC 3.295 3.39 0 0 0.00%
CME Group Inc. 232.05 233.20 0 0 0.00%
CMS Energy Corp. 60.50 61.00 0 0 0.00%
CNA Financial Corp. 38.20 38.60 0 0 0.00%
CNGR Advanced Material Co.Ltd. 2.935 3.0305 0 0 0.00%
CNH Industrial N.V. 7.96 8.09 0 0 0.00%
CNO Financial Group Inc. 34.00 34.40 0 0 0.00%
CNX Resources Corp. 34.20 34.80 0 0 0.00%
Co-Diagnostics Inc. 0.296 0.326 0 0 0.00%
co.don AG 0.0105 0.019 0 0 0.00%
Coastal Finl. Corp. 97.50 100.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0495 0.0549 0 0 0.00%
Cobram Estate Olives Ltd. 1.59 1.67 0 0 0.00%
Coca-Cola Co., The  60.26 60.29 3 175 62 +0.07%
Coca-Cola Consolidated Inc. 138.00 142.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 76.70 77.80 6 1 +0.39%
Coca-Cola Femsa S. A. De C. V. ADR 78.00 79.00 0 0 0.00%
Cochlear Ltd. 149.60 151.20 0 0 0.00%
Cocrystal Pharma Inc. 0.89 0.93 0 0 0.00%
Codexis Inc. 1.578 1.625 0 0 0.00%
Coeur Mining Inc. 13.805 13.945 19 122 38 +0.87%
Coface S.A. 14.93 14.97 0 0 0.00%
COFCO Joycome Foods Ltd. 0.166 0.177 0 0 0.00%
Coffee Holding Co. Inc. 2.88 3.00 0 0 0.00%
Cofinimmo S.A. 74.20 74.35 0 0 0.00%
Cogeco Communications Inc. 41.40 41.60 0 0 0.00%
Cogent Communications Grp Inc. 18.20 18.60 0 0 0.00%
Cognex Corp. 32.67 32.99 0 0 0.00%
Cognizant Technology Sol. Corp. 69.29 69.81 0 0 0.00%
Cognyte Software Ltd. 8.25 8.45 0 0 0.00%
Cohen & Steers Inc. 51.50 52.50 0 0 0.00%
Coherent Corp. 165.00 169.50 389 12 +1.51%
Coherus Oncology Inc. 1.0745 1.141 0 0 0.00%
Cohu Inc. 21.60 21.80 0 0 0.00%
Coinbase Global Inc. Cl.A  238.35 238.65 2 367 40 -0.08%
Coincheck Group N.V. 3.64 3.74 0 0 0.00%
COINSHARES INTERNATIONAL LTD 11.70 11.72 0 0 0.00%
Coles Group Ltd. 12.40 12.50 0 0 0.00%
Colgate-Palmolive Co. 66.16 66.48 417 5 +0.51%
Collective Metals Inc. 0.0676 0.078 0 0 0.00%
Collective Mining Ltd. 9.50 9.75 0 0 0.00%
Collegium Pharmaceutical Inc. 40.00 40.80 0 0 0.00%
Colliers International Grp Inc 121.00 122.00 0 0 0.00%
Collins Foods Ltd. 5.95 6.05 0 0 0.00%
Colonial Coal Intl Corp. 1.202 1.244 0 0 0.00%
Colonial SFL SOCIMI S.A. 5.10 5.11 109 5 0.00%
Coloplast AS B 75.14 75.20 145 6 -0.26%
Columbia Sportswear Company 45.80 46.80 0 0 0.00%
Columbus McKinnon Corp. 14.50 14.70 0 0 0.00%
Comcast Corp. Cl. A 23.005 23.145 1 1 +0.43%
Comerica Inc. 71.50 72.00 0 0 0.00%
Comet Holding AG 232.20 233.40 1 1 -0.17%
Comfort Systems USA Inc. 834.50 855.00 1 1 -1.24%
ComfortDelGro Corp. 0.925 0.965 0 0 0.00%
Commerce Bancshares Inc. 44.40 45.00 0 0 0.00%
Commerce.com Inc. 3.86 3.96 0 0 0.00%
Commercial Metals Co. 56.48 57.58 0 0 0.00%
Commercial Vehicle Group Inc. 1.38 1.44 0 0 0.00%
Commerzbank AG  34.69 34.70 15 339 70 +0.41%
Commonwealth Bank Of Australia 87.45 88.06 0 0 0.00%
Commscope Holding Co. Inc. 17.00 17.40 0 0 0.00%
Community Health Sys. Inc. 2.86 2.96 0 0 0.00%
Community Healthcare Trust Inc 13.10 13.30 0 0 0.00%
Commvault Systems Inc. 104.00 105.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 83.78 83.82 32 7 -0.05%
Compagnie des Alpes S.A. (CDA) 24.40 24.50 0 0 0.00%
Compass Group PLC 26.75 26.89 0 0 0.00%
Compass Inc. Cl.A 9.21 9.446 1 000 2 +1.84%
Compass Minerals International 15.10 15.50 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 5.55 5.65 3 134 7 +1.82%
Compugen Ltd. 1.39 1.444 0 0 0.00%
Computacenter PLC 34.60 35.00 0 0 0.00%
Computershare Ltd. 19.50 19.80 0 0 0.00%
Comstock Holding Companies Inc 11.60 12.10 0 0 0.00%
Comstock Inc. 2.72 2.92 0 0 0.00%
Comstock Resources Inc. 20.92 21.23 0 0 0.00%
COMSYS Holdings Corp. 23.40 24.00 0 0 0.00%
Comtech Telecommunications Corp. 3.00 3.08 0 0 0.00%
ConAgra Brands Inc. 14.668 14.776 40 1 -0.29%
Concentrix Corp. 32.40 33.00 20 1 +0.61%
Concord New Energy Group Ltd. 0.028 0.042 0 0 0.00%
Condor Energies Inc. 1.185 1.215 0 0 0.00%
Condor Resources Inc. 0.1095 0.1425 0 0 0.00%
Conduent Inc. 1.69 1.77 0 0 0.00%
Conduit Holdings Ltd. 3.98 4.08 0 0 0.00%
Confluent Inc. Cl.A 25.51 25.645 0 0 0.00%
Conifer Holdings Inc. 0.77 0.90 0 0 0.00%
Conmed Corp. 33.20 33.80 0 0 0.00%
ConocoPhillips 80.05 80.69 152 3 +0.20%
Consolidated Edison Inc. 81.72 82.92 0 0 0.00%
Consolidated Water Co. Ltd. 29.00 29.60 0 0 0.00%
Constellation Brands Inc. 122.45 123.80 3 1 +0.24%
Constellation Energy Corp. 307.65 309.80 11 3 -0.28%
Constellation Software Inc. 2 075.00 2 085.00 20 7 0.00%
Constr. Aux. Ferroc. SA (CAF) 54.30 54.40 24 2 +0.18%
Construction Partners Inc. 88.00 90.00 0 0 0.00%
Contango Ore Inc. 23.40 24.00 0 0 0.00%
Contemporary Amperex Technology Co. Ltd. 54.60 55.20 393 11 +0.36%
Context Therapeutics Inc. 0.865 0.92 0 0 0.00%
Continental AG  64.56 64.60 3 986 42 -0.22%
ConvaTec Group PLC 2.58 2.60 0 0 0.00%
Cool Company Ltd. 8.14 8.36 0 0 0.00%
Cooper Companies Inc. 67.00 67.50 60 2 0.00%
Cooper Standard Holdings Inc. 26.00 26.20 0 0 0.00%
Coor Service Mgmt Holding AB 4.302 4.356 0 0 0.00%
Copa Holdings S.A. 100.00 102.00 0 0 0.00%
Copart Inc. 33.005 33.17 0 0 0.00%
CopAur Minerals Inc. 0.0812 0.0888 0 0 0.00%
Copper Fox Metals Inc. 0.226 0.238 0 0 0.00%
Copper Giant Resources Corp. 0.234 0.25 2 150 1 -4.10%
Copper Quest Exploration Inc. 0.0865 0.093 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 24.60 25.20 0 0 0.00%
Corbion N.V. 18.18 18.23 0 0 0.00%
Corbus Pharmaceutic.Hldgs Inc. 8.55 8.85 0 0 0.00%
Corcept Therapeutics Inc. 70.70 72.10 0 0 0.00%
Cordoba Minerals Corp. 0.494 0.52 0 0 0.00%
Core Lithium Ltd. 0.1258 0.1319 18 000 5 +13.32%
Core Natural Resources Inc. 70.95 72.00 0 0 0.00%
Core Scientific Inc. New 14.90 15.50 1 298 2 -1.00%
Core Silver Corp. 0.374 0.456 0 0 0.00%
Corebridge Financial Inc. 26.10 26.60 0 0 0.00%
CoreCivic Inc. 15.97 16.285 0 0 0.00%
Coreo AG 0.531 0.5499 3 004 19 -3.47%
Corestate Capital Holding S.A 0.256 0.278 4 020 6 -7.25%
CoreWeave Inc. 77.20 77.60 1 017 12 -0.51%
CorMedix Inc. 9.70 10.10 0 0 0.00%
Corning Inc. 78.02 78.47 51 2 -0.51%
Cornish Metals Inc. 0.0745 0.095 10 000 1 +4.85%
CORONADO GLOBAL RESOURCES INC. 0.175 0.188 0 0 0.00%
Corpay Inc. 256.00 258.00 0 0 0.00%
Corporacion Acciona Energias R 21.00 21.06 1 1 0.00%
Corsair Gaming Inc. 5.80 5.855 21 2 -1.02%
Cort.Amorim-Soc.Gest.Part.S.SA 6.37 6.39 45 2 +0.31%
Corteva Inc. 56.15 56.79 189 5 +0.25%
Corvus Pharmaceuticals Inc. 7.36 7.53 0 0 0.00%
Cosan S.A. ADRS 4.12 4.22 0 0 0.00%
COSCO SHIPPING Development Co. 0.116 0.128 0 0 0.00%
Cosco Shipping Energy Trans.Co 0.995 1.03 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.4825 1.508 5 030 5 -4.39%
COSCO SHIPPING Ports Ltd. 0.6205 0.6605 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.80 23.00 0 0 0.00%
Cosmo Pharmaceuticals N.V. 104.00 105.00 796 61 -2.80%
Cosmos Health Inc. 0.3808 0.3922 0 0 0.00%
Costamare Inc. 13.42 13.75 5 1 -1.18%
CoStar Group Inc. 57.90 58.76 0 0 0.00%
Costco Wholesale Corp. 760.10 763.80 8 6 -0.04%
Coterra Energy Inc. 23.01 23.47 800 3 +0.74%
Coty Inc. Cl.A 2.8165 2.8515 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.655 0.73 0 0 0.00%
Country Garden Holdings Co. 0.0523 0.0563 0 0 0.00%
Coupang Inc. Cl.A 22.80 23.20 0 0 0.00%
Coursera Inc. 6.975 7.145 0 0 0.00%
Cousins Properties Inc. 20.80 21.20 0 0 0.00%
Covenant Logistics Group Inc. 18.40 18.70 0 0 0.00%
Covestro AG  59.42 59.52 106 3 -0.10%
Covivio S.A. 53.65 53.75 1 1 +0.09%
CPI Europe AG 14.99 15.07 1 1 +0.20%
CR Energy AG 0.102 0.116 5 960 11 +14.29%
Cracker Barrel Old Coun.St.Inc 21.40 22.00 0 0 0.00%
Crane Co. 158.00 161.00 0 0 0.00%
Crane Holdings Co. 48.20 49.00 0 0 0.00%
Credicorp Ltd. 234.00 240.00 0 0 0.00%
Credissential Inc. 0.004 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 388.00 402.00 0 0 0.00%
Credit Agricole S.A. 17.09 17.095 7 3 0.00%
Credit Saison Co. Ltd. 21.80 22.40 0 0 0.00%
Crescent Capital BDC Inc. 12.80 12.90 0 0 0.00%
Crescent Energy Co. 8.30 8.60 0 0 0.00%
Cresco Labs Inc. 0.6405 0.692 0 0 0.00%
Crest Nicholson Holdings PLC 1.508 1.534 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.60 9.85 0 0 0.00%
CRH PLC 105.70 106.70 10 1 -0.66%
Cricut Inc. Cl.A 4.30 4.44 0 0 0.00%
Crinetics Pharmaceuticals Inc. 40.60 41.60 0 0 0.00%
CRISPR Therapeutics AG 48.60 49.60 101 4 +0.81%
Criteo S.A. Sp.ADRs 17.70 18.00 200 1 +0.56%
Critical Elements Lithium Corp 0.228 0.231 0 0 0.00%
Critical Infrastructure Tech. 0.442 0.454 108 865 21 +3.18%
Critical Metals Ltd. 8.80 8.90 2 073 8 -1.12%
Critical One Energy Inc. 0.655 0.675 2 600 2 -4.93%
Crocs Inc. 73.24 73.97 14 1 -0.56%
Croda International PLC 30.71 31.21 0 0 0.00%
Cromwell Property Group 0.25 0.272 0 0 0.00%
Cronos Group Inc. 2.248 2.326 2 600 2 -2.35%
Cross Country Healthcare Inc. 6.75 6.90 0 0 0.00%
CROSSJECT S.A. 2.13 2.17 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  443.85 446.00 40 9 -0.37%
Crown Castle Inc. 76.93 78.08 0 0 0.00%
Crown Holdings Inc. 80.50 81.28 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0175 0.0205 20 000 1 0.00%
CryoPort Inc. 8.40 8.75 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.1775 0.192 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.284 0.302 0 0 0.00%
CSG Systems Internatl Inc. 65.50 66.00 0 0 0.00%
CSL Ltd. 102.56 103.60 0 0 0.00%
CSPC Pharmaceutical Group Ltd. 0.844 0.8708 0 0 0.00%
CSSC(Hong Kong)Shipping Co.Ltd 0.22 0.232 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.64 0.675 2 788 1 +3.25%
CSW Industrials Inc. 256.00 260.00 0 0 0.00%
CSX Corp. 31.09 31.395 0 0 0.00%
CTAC N.V. 3.23 3.30 0 0 0.00%
CTO Realty Growth Inc. 15.50 15.80 0 0 0.00%
CTP N.V. 17.52 17.54 591 4 -0.57%
CTS Eventim AG & Co. KGaA  80.35 80.45 223 11 -0.86%
CTT-Correios de Portugal S.A. 7.27 7.30 4 1 +0.27%
CubeSmart 30.23 30.83 0 0 0.00%
Cue Biopharma Inc. 0.4205 0.433 0 0 0.00%
Cullen/Frost Bankers Inc. 108.00 110.00 0 0 0.00%
Cullinan Metals Corp. 0.0056 0.013 0 0 0.00%
CULT Food Science Corp. 0.004 0.0072 0 0 0.00%
Cummins Inc. 426.60 432.90 4 1 -0.74%
Curbline Properties Corp. 19.60 20.00 0 0 0.00%
CureVac N.V.  4.368 4.398 13 535 47 -1.13%
CuriosityStream Inc. 4.16 4.26 0 0 0.00%
Curis Inc. 1.13 1.15 23 1 -1.74%
Currys PLC 1.502 1.526 0 0 0.00%
Curtiss-Wright Corp. 460.00 466.00 0 0 0.00%
Custom Truck One Source Inc. 5.05 5.15 0 0 0.00%
Customers Bancorp Inc. 59.50 60.50 0 0 0.00%
CVB Financial Corp. 16.70 17.00 0 0 0.00%
CVC Cap. Part. PLC 14.06 14.10 0 0 0.00%
CVR Energy Inc. 27.75 28.02 0 0 0.00%
CVS Health Corp.  67.31 67.62 23 2 +0.39%
Cyan AG 1.98 2.02 0 0 0.00%
Cybeats Technologies Corp. 0.0815 0.092 0 0 0.00%
Cyberagent Inc. 7.20 7.35 0 0 0.00%
CyberArk Software Ltd. 400.50 405.90 0 0 0.00%
CyberCatch Holdings Inc. 0.97 1.03 0 0 0.00%
Cyberdyne Inc. 1.104 1.124 15 472 5 +5.54%
Cybin Inc. 4.96 5.10 15 1 +2.00%
Cypherpunk Technologies Inc. 1.50 1.57 6 780 7 +15.22%
Cytek Biosciences Inc. 4.14 4.20 0 0 0.00%
Cytokinetics Inc. 52.50 53.50 0 0 0.00%
Cytomx Therapeutics Inc. 3.274 3.406 0 0 0.00%
Cytosorbents Corp. 0.611 0.675 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)