All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 136.00 137.00 23 1 +0.74%
C.T.S. Corp. 38.40 39.00 0 0 0.00%
C3 AI Inc.  13.526 13.586 9 436 31 +0.71%
CA Immobilien Anlagen AG 22.62 22.64 3 731 12 -3.28%
Cable One Inc. 114.00 117.00 131 5 +1.77%
Cabot Corp. 58.00 58.50 70 3 -1.69%
Cabral Gold Inc. 0.45 0.472 0 0 0.00%
Caci International Inc. Class A 497.00 502.00 46 9 -3.04%
Cactus Inc. Cl.A 39.40 40.40 1 897 7 +1.49%
Cadeler A/S 3.788 3.824 17 985 17 -1.20%
Cadence Bank 37.00 38.00 0 0 0.00%
Cadence Design Systems Inc. 284.90 286.45 175 14 -2.75%
Cadiz Inc. Registered Shares o.N. 4.94 5.00 4 000 2 +0.81%
Cadoux Ltd. 0.0235 0.028 163 1 +9.80%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.60 37.40 0 0 0.00%
CAE Inc. 24.00 24.20 0 0 0.00%
Caesars Entertainment Inc. 20.325 20.74 125 1 +1.02%
Caesarstone Ltd. 1.37 1.45 0 0 0.00%
Caixabank S.A. 10.265 10.335 17 360 130 +3.55%
Cal-Maine Foods Inc. 74.02 75.14 134 6 +1.80%
Caleres Inc. 11.30 11.70 90 1 -1.74%
Calfrac Well Services Ltd. 2.04 2.06 0 0 0.00%
California Resources Corp. 40.00 40.20 0 0 0.00%
California Water Service Group 36.54 37.14 27 1 +1.26%
Calix Networks Inc. 47.40 48.20 196 3 0.00%
Cambium Networks Corp. 1.61 1.67 20 442 9 -5.36%
Camden Property Trust 88.50 89.00 194 1 0.00%
Cameco Corp.  81.33 81.74 5 824 125 +1.61%
Campbells Co. 24.08 24.37 1 235 19 +1.41%
Camping World Holdings Inc. 8.732 9.096 70 2 +1.89%
Camtek Ltd. 98.00 103.00 230 3 -5.77%
Camurus AB 56.35 56.40 126 6 +2.18%
Canaan Inc. 0.772 0.802 117 713 28 -3.73%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.045 11.16 772 1 -0.98%
Canada Nickel Company Inc. 0.735 0.774 19 815 11 0.00%
Canada Packers Inc. 9.50 9.65 0 0 0.00%
Canadian Gold Corp. 0.346 0.378 1 500 1 -3.33%
Canadian Imperial Bk of Comm. 78.77 79.11 502 10 +0.70%
Canadian National Railway Co. 83.34 83.50 1 883 27 -0.38%
Canadian Natural Resources Ltd. 28.00 28.42 2 370 25 -1.91%
Canadian Paci.Kansas City Ltd. 64.00 64.50 2 154 40 0.00%
Canadian Solar Inc. 21.29 21.76 15 865 37 +3.02%
Canadian Tire Corp. Ltd. 101.80 102.30 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.35 25.64 19 1 -0.59%
Canagold Resources Ltd. 0.254 0.288 28 880 5 -3.55%
Canal+ S.A. 2.84 2.85 3 089 6 -2.08%
CanAlaska Uranium Ltd. 0.356 0.381 0 0 0.00%
CANARY GOLD CORP. 0.174 0.188 1 000 2 +1.71%
Cancambria Energy Corp. 0.246 0.278 36 080 12 -9.52%
CANCOM SE 27.20 27.45 4 094 33 +1.48%
Canfor Corp. 7.05 7.10 0 0 0.00%
Cannabist Company Holdings Inc 0.0246 0.0282 250 1 -4.22%
Cannabix Technologies Inc. 0.29 0.31 0 0 0.00%
CANNOVUM CANNABIS AG 0.359 0.491 150 3 +6.75%
Canon Inc. 25.35 25.78 890 7 -0.93%
Canon Marketing Japan Inc. 37.60 38.40 0 0 0.00%
Canopy Growth Corp.  0.953 0.981 141 560 95 -2.13%
CanSino Biologics Inc. 4.108 4.226 0 0 0.00%
Cantaloupe Inc. 8.90 9.20 0 0 0.00%
Cantourage Group SE 2.82 3.24 1 429 5 -8.75%
Cap Gemini S.A. 151.55 152.05 2 149 132 +3.61%
Capcom Co. Ltd. 20.99 21.19 322 5 +1.45%
Capita PLC 4.50 4.58 0 0 0.00%
Capital B S.A. 0.813 0.833 19 150 7 -5.33%
Capital One Financial Corp. 202.00 204.00 185 7 0.00%
Capital Power Corp. 38.80 39.20 35 1 0.00%
Capital Southwest Corp. 18.82 19.02 2 323 12 -0.26%
CapitaLand Ascendas REIT 1.82 1.87 2 700 1 +1.10%
CapitaLand Integrated Comm.Tr. 1.50 1.55 330 1 +0.65%
CapitaLand Investment Ltd 1.70 1.77 1 501 2 -4.02%
Capri Holdings Ltd. 22.70 22.805 1 967 5 +0.16%
Capricor Therapeutics Inc. 22.90 23.40 805 9 -3.87%
Capricorn Energy PLC 2.22 2.24 261 1 -1.80%
Capricorn Metals Ltd. 7.75 7.90 2 829 6 +2.63%
Capstone Copper Corp. 8.242 8.336 503 7 +2.15%
Capstone Therapeutics Corp. 0.705 0.745 0 0 0.00%
CAR Group Ltd. 17.70 18.00 0 0 0.00%
Carbios S.A. 12.18 12.19 40 785 126 +2.02%
Carbon Streaming Corp. 0.466 0.555 1 468 2 -6.10%
Card Factory PLC 1.092 1.118 0 0 0.00%
Cardiff Oncology Inc. 2.05 2.18 21 298 12 +3.35%
Cardinal Energy Ltd. 5.43 5.52 931 8 -0.45%
Cardinal Health Inc. 168.15 169.65 191 8 -0.12%
Cardiol Therapeutics Inc. Shares Cl.A 0.901 0.948 2 464 4 -1.09%
Cardlytics Inc. 0.9866 1.015 369 1 -4.29%
CareCloud Inc. 2.775 2.90 845 2 -0.53%
CareDX Inc. 16.73 17.005 54 1 -2.18%
CareTrust REIT Inc. 30.20 31.00 131 2 -3.16%
Cargojet Inc. 47.40 47.60 72 1 -0.41%
CarGurus Inc. 31.80 32.00 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22.40 22.80 10 1 -1.72%
Carl Zeiss Meditec AG  40.00 40.26 202 806 1 677 -6.71%
Carlisle Cos. Inc. 283.30 286.20 0 0 0.00%
Carlsberg AS 109.95 110.00 896 13 +1.34%
Carlsmed Inc. 10.96 11.40 80 1 +2.94%
Carlyle Group Inc., The 50.95 51.57 0 0 0.00%
Carlyle Secured Lending Inc. 10.98 11.224 740 2 -1.37%
Carmax Inc. 35.37 35.59 82 2 -1.76%
Carnegie Clean Energy Ltd. 0.0368 0.0418 0 0 0.00%
Carnival Corp. Paired Ctf  23.665 23.785 30 604 103 +5.58%
Carnival PLC  21.71 21.83 17 662 73 +4.62%
Carnival PLC ADRs 21.80 22.00 390 1 +3.81%
CarParts.com Inc. 0.3654 0.384 1 000 1 -4.19%
Carpenter Technology Corp. 272.00 276.00 334 8 +2.29%
Carrefour S.A. 14.055 14.175 53 222 147 +3.23%
Carriage Services Inc. 36.60 37.60 0 0 0.00%
Carrier Global Corp. 45.935 46.40 5 141 45 +0.95%
Cars.com Inc. 10.80 11.20 0 0 0.00%
Carter's Inc. 28.00 28.40 0 0 0.00%
Cartier Resources Inc. 0.1225 0.147 0 0 0.00%
Carvana Co. 400.50 404.70 1 278 18 +0.78%
Casella Waste Systems Inc. Class A 83.68 84.86 325 7 +0.48%
Casey's General Stores Inc. 460.00 464.00 7 3 -0.44%
Casino,Guichard-Perrachon S.A. 0.2312 0.2358 20 478 5 +4.52%
Casio Computer Co. Ltd. 6.895 7.065 0 0 0.00%
Cass Information Systems Inc. 37.00 37.40 0 0 0.00%
Cassava Sciences Inc. 2.657 2.718 5 667 2 -2.58%
Cassiar Gold Corp. 0.1925 0.21 0 0 0.00%
Castellum AB 9.576 9.58 230 1 -0.97%
Castle Biosciences Inc. 32.00 32.80 0 0 0.00%
Catalyst Pharma Partners Inc. 19.095 19.975 28 3 +0.56%
Caterpillar Inc.  532.00 533.00 2 565 218 +1.14%
Cathay General Bancorp 42.60 43.00 0 0 0.00%
Cathay Pacific Airways Ltd. 1.28 1.32 200 1 +0.77%
Cathedra Bitcoin Inc. 0.83 0.88 11 254 6 -0.63%
Cavendish Hydrogen ASA  0.685 0.686 47 839 81 -1.47%
CBAK Energy Technology Inc. 0.74 0.785 0 0 0.00%
CBIZ Inc. 45.40 46.20 35 1 +3.15%
CBL & Assoc. Properties Inc. 31.00 31.80 0 0 0.00%
Cboe Global Markets Inc. 212.30 215.90 10 1 +0.33%
cBrain A/S 18.38 18.40 0 0 0.00%
CBRE Group Inc. 136.00 137.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.05 6.20 0 0 0.00%
CCL Industries Inc. CL B 52.00 52.50 36 1 0.00%
CCS Abwicklungs AG 0.071 0.0801 7 343 8 -5.95%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.20 22.40 0 0 0.00%
CDN Maverick Capital Corp. 0.141 0.15 0 0 0.00%
CDW Corp. 126.80 128.55 1 1 +0.12%
CECO Environmental Corp. 50.80 52.85 334 7 +3.35%
CECONOMY AG  4.54 4.55 2 037 14 -0.87%
Cegedim S.A. 13.30 13.40 2 863 7 +0.75%
Celanese Corp. 36.39 36.56 791 9 -2.73%
Celcuity Inc. 85.50 86.00 150 1 +1.14%
Celestica Inc. 297.00 301.00 2 297 96 -1.00%
Celldex Therapeutics Inc. 23.60 24.00 0 0 0.00%
Cellebrite DI Ltd. 16.10 16.40 0 0 0.00%
Cellectis 4.62 4.625 12 956 55 +13.53%
Cellectis Sp.ADRs 4.40 4.44 122 1 +3.21%
Cellnex Telecom S.A. 25.38 25.47 374 14 -0.97%
Cembra Money Bank AG 101.00 101.40 0 0 0.00%
Cementir Holding N.V. 18.26 18.44 402 10 +3.83%
Cemex S.A. ADR 9.40 9.65 63 1 +1.61%
Cencora Inc. 292.75 294.10 24 4 +0.36%
CENIT AG Systemhaus 7.12 7.36 6 989 26 +0.57%
Cenovus Energy Inc. 15.048 15.146 492 4 -1.54%
Centene Corp. 34.325 34.605 3 334 17 +4.50%
Centerpoint Energy Inc. 31.60 32.00 5 1 -0.62%
Centerra Gold Inc. 12.105 12.23 2 748 17 +3.59%
Centessa Pharmaceuticals plc 22.80 23.40 240 2 -4.76%
Central Japan Railway Co. 23.98 24.46 40 1 -2.27%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13.90 14.30 407 1 -4.14%
Centrica PLC 1.905 1.9355 1 370 3 -0.52%
centrotherm international AG 8.00 8.20 4 455 24 -2.42%
Centrus Energy Corp. 230.40 234.00 242 22 +3.27%
Century Aluminum Co. 27.25 27.80 54 2 +5.60%
Century Casinos Inc. 1.12 1.18 0 0 0.00%
Century Communities Inc. 53.50 54.50 0 0 0.00%
Century Lithium Corp. 0.174 0.1945 98 457 10 -2.44%
CEOTRONICS AG 14.00 14.20 24 185 113 +3.27%
Ceragon Networks Ltd. 1.75 1.82 1 1 -3.83%
Cerence Inc. 10.216 10.284 720 3 +0.28%
Ceres Power Holdings PLC 3.122 3.196 133 171 166 -8.42%
Cerrado Gold Inc. 0.96 1.00 0 0 0.00%
Cerro De Pasco Resources Inc. 0.30 0.33 0 0 0.00%
Certara Inc. 7.346 7.652 48 1 -3.68%
Cerus Corp. 1.795 1.876 9 754 4 +9.75%
CervoMed Inc. 6.85 7.25 225 1 -2.68%
CES Energy Solutions Corp. 8.00 8.10 0 0 0.00%
Ceva Inc. 19.90 20.00 117 4 0.00%
CEWE Stiftung & Co. KGaA 100.60 102.40 714 18 +1.39%
CEZ AS 52.60 52.95 370 13 +0.57%
CF Industries Holdings Inc. 66.86 67.17 377 8 +3.61%
CGI Inc. Class A 76.68 77.10 130 1 -0.54%
CGN Mining Co. Ltd. 0.312 0.352 15 000 1 +3.57%
CGN New Energy Holdings Co.Ltd 0.288 0.316 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0885 0.11 1 500 1 +8.00%
Chagee Holdings Ltd. 11.60 11.80 200 1 0.00%
Chalice Gold Mines Ltd. 0.8722 0.897 66 583 26 -6.59%
Challenger Ltd. 5.10 5.20 0 0 0.00%
Champion Iron Ltd. 3.40 3.48 325 1 +1.16%
Champions Oncology Inc. 5.05 5.45 0 0 0.00%
CHAPTERS Group AG 36.40 36.80 1 113 17 -0.54%
Charbone Hydrogen Corp. 0.134 0.142 60 422 6 +0.68%
ChargePoint Holdings Inc. 7.80 7.90 35 1 -1.25%
Charles River Labs Intl Inc. 164.70 166.40 10 1 -0.09%
Chart Industries Inc. 174.25 176.00 9 1 -0.37%
Charter Communications Inc. Class A 179.92 181.38 178 13 -1.57%
Charter Hall Retail REIT 2.219 2.315 0 0 0.00%
Check Point Software Techs Ltd 168.25 169.90 204 10 -0.68%
Check-Cap Ltd. 1.48 1.57 10 651 6 -0.67%
Cheerwin Group Ltd. 0.23 0.25 0 0 0.00%
Cheesecake Factory Inc. 41.57 41.85 30 1 -0.17%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.75 6.15 0 0 0.00%
Chefs Warehouse Inc. 53.00 53.50 4 1 0.00%
Chegg Inc. 0.804 0.842 2 273 3 -0.18%
Chemed Corp. 360.00 372.00 1 1 +1.10%
Chemometec AS 96.65 97.60 0 0 0.00%
Chemours Co. LLC, The 11.12 11.29 0 0 0.00%
Chemring Group PLC 5.30 5.35 200 2 0.00%
Cheniere Energy Inc. 162.40 164.00 1 442 23 -0.94%
Cherry AG 0.586 0.61 15 535 48 -1.66%
Chervon Holdings Ltd. 2.244 2.332 0 0 0.00%
Chery Automobile Co. Ltd. 3.44 3.56 1 425 4 +1.14%
Chesapeake Gold Corp. 1.615 1.735 11 394 15 +2.50%
Chesnara PLC 3.20 3.26 0 0 0.00%
Chevron Corp.  128.20 128.58 7 883 148 -0.79%
Chewy Inc. 28.96 29.255 1 135 9 -3.39%
Chiba Bank Ltd., The 9.10 9.30 10 1 +0.54%
Chifeng Jilong Gold Min.Co.Ltd 3.18 3.28 0 0 0.00%
Children's Place Inc., The 6.30 6.45 513 1 -0.75%
Chimera Investment Corp. 10.90 11.10 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.25 0.27 50 1 0.00%
China Aoyuan Group Ltd. 0.009 0.0105 0 0 0.00%
China Automotive SYS Inc. 3.54 3.68 7 211 5 -1.66%
China Bohai Bank Co. Ltd. 0.099 0.11 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.151 0.164 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.75 0.805 203 5 +3.90%
China Cmnctns Srvcs Corp.Ltd. 0.498 0.52 0 0 0.00%
China Coal Energy Co. Ltd. 1.10 1.16 509 2 -1.77%
China Construction Bank Corp. 0.8207 0.8384 38 709 14 -0.93%
China Eastern Airlines Corp.Lt 0.494 0.515 58 1 -2.02%
China Energy Engin. Corp. Ltd. 0.118 0.123 15 000 1 -3.28%
China Everbright Envi.Grp.Ltd. 0.5514 0.5612 181 159 3 +0.04%
China Everbright Greent. Ltd. 0.0945 0.107 0 0 0.00%
China Everbright Water Ltd. 0.16 0.175 0 0 0.00%
China Gas Holdings Ltd. 0.855 0.89 0 0 0.00%
China Gold Intl Res Corp. Ltd. 17.80 18.10 5 965 70 +1.69%
China Harmony New Ener.A.H.Ltd 0.1002 0.1082 0 0 0.00%
China High-Speed Trans.Equip. 0.166 0.182 0 0 0.00%
China Hongqiao Group Ltd 3.455 3.522 1 300 1 -4.00%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 2.941 3.03 672 3 -2.27%
China Literature Ltd. 3.48 3.68 0 0 0.00%
China Longyuan Power Grp Corp. 0.7374 0.7772 0 0 0.00%
China Medical System Holdings 1.41 1.46 44 1 -3.31%
China Meidong Auto Hldgs Ltd. 0.151 0.171 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.54 1.63 0 0 0.00%
China Merchants Bank Co. Ltd. 5.592 5.74 4 789 7 +1.88%
China Merchants Commercial Rea 0.1262 0.1436 0 0 0.00%
China Merchants Port Hldgs Co. 1.701 1.779 0 0 0.00%
China Minsheng Banking Corp. 0.438 0.466 2 924 1 -1.29%
China Modern Dairy Hldgs Ltd. 0.141 0.152 0 0 0.00%
China Molybdenum Co. Ltd. 1.94 2.003 38 812 20 -0.33%
China Natl Build. Mat. Co. Ltd 0.5248 0.5534 2 1 +1.26%
China Oil & Gas Group Ltd. 0.0145 0.021 0 0 0.00%
China Overseas Land & Invest 1.354 1.396 750 1 -2.09%
China Pacific Insurance Co. 3.56 3.64 3 1 -0.56%
China Petroleum & Chemi. Corp. 0.4622 0.4822 14 943 9 -0.31%
China Power Intl Development 0.36 0.388 0 0 0.00%
China Railway Group Ltd. 0.401 0.431 1 250 3 +0.42%
China Railway Sig.&Com.Co.Ltd. 0.366 0.396 0 0 0.00%
China Reinsurance (Group)Corp. 0.167 0.188 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.158 0.166 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.88 3.02 0 0 0.00%
China Resources Gas Group Ltd. 2.52 2.58 0 0 0.00%
China Resources Land Ltd. 3.00 3.16 0 0 0.00%
China Resources Medic.Hldg.Co. 0.344 0.372 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.472 0.50 9 000 1 -3.20%
China Resources Power Hldgs Co 1.9585 1.9975 1 003 2 -1.79%
China Sanjiang Fine Chem.Co. 0.33 0.34 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.259 4.324 1 327 6 +0.72%
China Shineway Pharmac.Grp Ltd 0.885 0.94 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.021 0.0325 0 0 0.00%
China Southern Airlines Co.Ltd 0.55 0.569 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.442 0.472 3 823 8 -0.43%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3082 1.362 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.141 0.156 0 0 0.00%
China Water Affairs Group Ltd. 0.585 0.597 4 574 5 +0.17%
China Yuchai International Ltd 30.00 30.80 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25.00 25.60 1 162 3 -1.57%
Chipotle Mexican Grill Inc. 29.63 29.78 12 218 50 +2.72%
Chocoladef. Lindt & Sprüngli 12 280.00 12 330.00 15 15 -1.05%
Chocoladef. Lindt & Sprüngli 123 400.00 123 600.00 0 0 0.00%
Choice Hotels Intl Inc. 75.50 76.50 4 2 -1.34%
Choice Properties Reit 8.95 9.00 0 0 0.00%
Chord Energy Corp. 83.62 84.88 0 0 0.00%
Chow Tai Fook Jewellery Group 1.41 1.45 0 0 0.00%
Christian Dior SE 580.50 581.50 22 16 +0.78%
ChromaDex Corp. 5.60 5.75 0 0 0.00%
Chubb Ltd. 260.00 262.00 272 13 +3.15%
Chubu Electric Power Co. Inc. 12.60 13.00 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 46.14 47.05 118 5 +2.53%
Church & Dwight Co. Inc. 70.82 71.52 1 436 31 -0.08%
Churchill Downs Inc. 97.00 100.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 23.40 24.00 3 145 12 +3.48%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.62 1.79 2 119 2 -1.75%
Cia Paranaense En. Copel S.A. ADRs 8.60 9.05 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 20.80 21.20 215 2 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.52 1.58 2 982 1 +1.33%
Cibus Nordic Real Estate AB 13.665 13.77 2 320 10 -3.46%
Cicor Technologies S.A. 138.00 138.50 269 8 -4.51%
Cidara Therapeutics Inc. 184.00 191.00 0 0 0.00%
Cie Automotive S.A. 28.10 28.35 427 6 +2.16%
Cie Financière Richemont SA 181.80 182.35 205 13 0.00%
Cie Génle Éts Michelin SCpA 27.98 28.07 2 345 45 +0.65%
Ciena Corp. 205.40 207.00 1 429 75 +9.41%
Cigna Group, The 230.50 233.30 685 6 +3.12%
CIMC Enric Holdings Inc. 0.84 0.895 0 0 0.00%
Cimpress PLC 62.50 63.00 3 1 +2.44%
Cincinnati Financial Corp. 140.05 141.10 20 3 -0.54%
Cinemark Holdings Inc. 21.14 21.56 0 0 0.00%
Cineplex Inc. 6.75 6.80 1 1 +0.72%
Cintas Corp. 160.50 161.10 727 19 +1.13%
Cion Investment Corp. 8.475 8.662 100 1 -0.76%
Cipher Mining Inc. 15.85 16.15 39 953 95 +1.89%
Circle Internet Group Inc. CL A 75.20 75.60 11 732 118 0.00%
Circus SE 13.20 13.55 76 196 453 -0.37%
Cirrus Logic Inc. 107.00 108.00 0 0 0.00%
Cisco Systems Inc.  67.49 67.64 11 465 139 -1.56%
Citi Trends Inc. 37.20 38.20 0 0 0.00%
CITIC Ltd. 1.3195 1.3635 300 1 +1.39%
CITIC Securities Co. Ltd. 2.90 2.98 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.26 0.29 0 0 0.00%
Citigroup Inc. 95.06 95.34 3 396 63 -0.09%
Citizen Watch Co. Ltd. 7.00 7.15 10 1 -1.39%
Citizens Financial Group Inc. 49.335 50.08 179 3 +0.21%
City Developments Ltd. 4.78 4.90 0 0 0.00%
Civeo Corp. 19.20 19.50 0 0 0.00%
Civitas Resources Inc. 25.22 25.43 1 189 5 -2.93%
CK Asset Holdings Ltd. 4.277 4.346 0 0 0.00%
CK Hutchison Holdings Ltd. 5.896 5.964 9 913 13 -0.44%
CK Infrastructure Holdings Ltd 5.73 5.90 0 0 0.00%
Clara Technologies Corp. 0.496 0.53 47 243 50 -4.76%
Clariane SE 3.688 3.704 135 7 -3.66%
Clariant AG 7.915 7.95 1 102 4 +0.64%
Clarity Metals Corp. 0.0326 0.0386 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.787 1.828 555 1 +3.39%
Clarivate PLC 2.96 3.04 0 0 0.00%
Claros Mortgage Trust Inc. 2.96 3.12 347 1 +0.66%
Clarus Corp. 2.92 3.04 50 1 -0.67%
Clavister AB 0.264 0.274 4 217 2 +0.74%
Clean Energy Fuels Corp. 1.957 2.004 557 3 -0.35%
Clean Harbors Inc. 203.90 208.20 140 5 +0.93%
CLEAN TEQ WATER LTD 0.20 0.21 0 0 0.00%
Cleanaway Waste Management Ltd 1.4835 1.5185 0 0 0.00%
Cleanspark Inc. 12.55 12.62 70 321 69 +0.56%
Cleantech Vanadium Mining Corp 0.094 0.11 0 0 0.00%
Clearfield Inc. 25.91 26.24 0 0 0.00%
Clearmind Medicine Inc. 0.0589 0.0655 268 929 27 -42.74%
ClearSign Technologies Corp. 0.492 0.53 541 2 -8.55%
clearvise AG Inhaber-Aktien o.N. 1.41 1.48 13 644 17 -2.05%
Clearvue Technologies Ltd. 0.079 0.0885 0 0 0.00%
Clearwater Paper Corp. 15.40 15.50 0 0 0.00%
Clearway Energy Inc. 27.54 28.09 0 0 0.00%
Clearway Energy Inc. 26.00 26.20 0 0 0.00%
Clene Inc. 5.75 6.05 88 2 -0.88%
Cleveland-Cliffs Inc. 11.426 11.546 3 150 3 +5.53%
Clicks Group Ltd. 16.80 17.10 0 0 0.00%
Clinica Baviera S.A. 47.00 47.30 36 1 -2.11%
Clinuvel Pharmaceuticals Ltd. 7.015 7.455 2 800 6 -2.82%
Cliq Digital AG 1.424 1.52 2 496 36 -0.39%
Clorox Co., The 87.50 88.00 2 229 22 0.00%
Cloudastructure Inc. 0.96 0.99 800 1 -2.15%
Cloudberry Clean Energy ASA 1.05 1.064 18 1 -0.38%
Cloudflare Inc.  176.24 178.00 839 40 -3.32%
Clover Health Inv. Corp. 2.313 2.38 2 510 6 +4.39%
CLP Holdings Ltd. 7.25 7.65 0 0 0.00%
CM.com N.V. 4.34 4.38 90 8 -2.91%
CMC Markets PLC 3.27 3.35 0 0 0.00%
CME Group Inc. 230.00 233.45 186 15 +1.76%
CMS Energy Corp. 59.00 59.50 0 0 0.00%
CNA Financial Corp. 39.20 39.80 1 885 10 +2.59%
CNGR Advanced Material Co.Ltd. 2.9275 3.0325 0 0 0.00%
CNH Industrial N.V. 8.42 8.49 694 9 +1.55%
CNO Financial Group Inc. 34.60 35.40 0 0 0.00%
CNX Resources Corp. 34.20 34.40 79 2 -1.14%
Co-Diagnostics Inc. 0.288 0.314 31 483 7 -5.16%
co.don AG 0.011 0.0205 5 330 1 -25.81%
Coastal Finl. Corp. 99.50 100.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0454 0.0502 106 843 11 -4.02%
Cobram Estate Olives Ltd. 1.61 1.69 0 0 0.00%
Coca-Cola Co., The  58.75 58.98 94 018 591 -1.98%
Coca-Cola Consolidated Inc. 136.00 138.00 111 2 -2.16%
Coca-Cola Europacific Pa. PLC 75.20 76.60 489 9 -0.52%
Coca-Cola Femsa S. A. De C. V. ADR 78.00 80.00 295 3 0.00%
Cochlear Ltd. 149.14 150.72 9 2 -0.74%
Cocrystal Pharma Inc. 0.87 0.965 0 0 0.00%
Codexis Inc. 1.427 1.478 0 0 0.00%
Coeur Mining Inc. 14.825 14.975 99 644 281 +8.63%
Coface S.A. 14.93 15.00 822 10 -0.20%
COFCO Joycome Foods Ltd. 0.162 0.172 0 0 0.00%
Coffee Holding Co. Inc. 2.88 3.04 951 3 -1.92%
Coffee Stain Group AB 2.067 2.0875 1 400 3 0.00%
Cofinimmo S.A. 74.65 74.80 166 2 -1.00%
Cogeco Communications Inc. 40.40 41.20 0 0 0.00%
Cogent Communications Grp Inc. 20.60 21.00 1 083 10 +3.92%
Cognex Corp. 31.24 31.55 270 3 -1.91%
Cognizant Technology Sol. Corp. 71.00 71.71 1 255 15 +0.69%
Cognyte Software Ltd. 8.40 8.45 1 700 1 +1.81%
Cohen & Steers Inc. 53.00 53.50 8 1 0.00%
Coherent Corp. 168.00 170.00 742 27 0.00%
Coherus Oncology Inc. 1.1915 1.236 909 1 +1.30%
Cohu Inc. 21.20 21.40 10 359 9 -1.83%
Coinbase Global Inc. Cl.A  228.80 229.65 18 213 393 -2.66%
Coincheck Group N.V. 3.82 4.10 0 0 0.00%
COINSHARES INTERNATIONAL LTD 11.16 11.18 1 017 10 -3.95%
Coles Group Ltd. 12.30 12.50 0 0 0.00%
Colgate-Palmolive Co. 65.57 66.03 7 239 160 -0.99%
Collective Metals Inc. 0.0676 0.083 10 334 1 -11.52%
Collective Mining Ltd. 10.40 10.70 1 098 4 +3.92%
Collegium Pharmaceutical Inc. 40.80 41.60 0 0 0.00%
Colliers International Grp Inc 124.00 125.00 14 2 +0.81%
Collins Foods Ltd. 5.85 5.95 1 1 -3.31%
Colonial Coal Intl Corp. 1.152 1.186 2 500 3 -0.50%
Colonial SFL SOCIMI S.A. 5.15 5.20 5 162 13 +0.10%
Coloplast AS B 74.56 75.08 3 692 72 -1.45%
Columbia Sportswear Company 48.60 49.00 0 0 0.00%
Columbus McKinnon Corp. 15.20 15.40 0 0 0.00%
Comcast Corp. Cl. A 23.545 23.62 3 688 40 -0.19%
Comerica Inc. 76.50 77.00 0 0 0.00%
Comet Holding AG 227.40 228.20 14 3 -1.56%
Comfort Systems USA Inc. 864.00 881.00 204 31 -0.63%
ComfortDelGro Corp. 0.94 0.98 0 0 0.00%
Commerce Bancshares Inc. 45.20 45.80 0 0 0.00%
Commerce.com Inc. 3.76 3.82 0 0 0.00%
Commercial Metals Co. 60.16 61.38 447 3 +1.08%
Commercial Vehicle Group Inc. 1.35 1.42 0 0 0.00%
Commerzbank AG  35.31 35.40 357 785 841 +1.61%
Commonwealth Bank Of Australia 87.57 88.19 1 921 38 +0.35%
Commscope Holding Co. Inc. 17.20 17.80 328 5 +1.16%
Community Health Sys. Inc. 2.72 2.86 0 0 0.00%
Community Healthcare Trust Inc 12.80 12.90 448 3 -1.50%
Commvault Systems Inc. 105.00 106.00 11 2 0.00%
Compagnie de Saint-Gobain S.A. 86.84 86.86 1 845 68 +3.75%
Compagnie des Alpes S.A. (CDA) 24.00 24.25 311 5 -0.62%
Compass Group PLC 26.60 26.80 630 7 +1.02%
Compass Inc. Cl.A 8.982 9.356 0 0 0.00%
Compass Minerals International 15.00 15.10 27 1 +1.35%
Compass Pathways PLC (Spons.ADRs) 5.85 6.00 1 679 8 -1.74%
Compugen Ltd. 1.336 1.398 6 100 3 -2.86%
Computacenter PLC 34.60 35.20 10 1 -1.16%
Computershare Ltd. 19.30 19.60 0 0 0.00%
Comstock Holding Companies Inc 10.70 12.40 0 0 0.00%
Comstock Inc. 2.86 3.02 0 0 0.00%
Comstock Resources Inc. 18.225 18.41 3 496 18 -6.98%
COMSYS Holdings Corp. 23.80 24.40 0 0 0.00%
Comtech Telecommunications Corp. 3.04 3.14 0 0 0.00%
ConAgra Brands Inc. 14.908 15.064 5 660 21 +0.68%
Concentrix Corp. 33.40 34.00 79 1 +0.60%
Concord New Energy Group Ltd. 0.0285 0.0425 15 000 1 -1.41%
Condor Energies Inc. 1.11 1.22 833 2 -4.20%
Condor Resources Inc. 0.1175 0.133 0 0 0.00%
Conduent Inc. 1.75 1.82 697 2 0.00%
Conduit Holdings Ltd. 4.10 4.12 642 3 -2.38%
Confluent Inc. Cl.A 25.58 25.765 6 468 20 -0.12%
Conifer Holdings Inc. 0.775 0.835 13 590 3 -3.78%
Conmed Corp. 33.60 34.40 32 2 +1.80%
ConocoPhillips 82.18 82.59 2 693 37 -0.50%
Consolidated Edison Inc. 81.26 81.64 410 7 +0.56%
Consolidated Water Co. Ltd. 29.80 30.40 0 0 0.00%
Constellation Brands Inc. 126.90 127.85 1 909 57 +1.10%
Constellation Energy Corp. 321.80 323.15 2 259 51 +3.97%
Constellation Software Inc. 2 010.00 2 035.00 108 39 -1.95%
Constr. Aux. Ferroc. SA (CAF) 54.60 55.30 94 8 +1.84%
Construction Partners Inc. 93.50 94.00 2 1 +1.09%
Contango Ore Inc. 23.20 23.80 156 2 +2.59%
Contemporary Amperex Technology Co. Ltd. 55.60 56.20 11 634 81 +1.09%
Context Therapeutics Inc. 0.845 0.92 0 0 0.00%
Continental AG  66.18 66.72 14 310 136 +1.91%
ConvaTec Group PLC 2.64 2.66 0 0 0.00%
Cool Company Ltd. 8.31 8.43 742 4 +0.12%
Cooper Companies Inc. 69.50 70.50 102 2 -0.72%
Cooper Standard Holdings Inc. 27.00 27.40 5 1 -1.49%
Coor Service Mgmt Holding AB 4.38 4.446 0 0 0.00%
Copa Holdings S.A. 100.00 101.00 15 1 +0.50%
Copart Inc. 32.855 33.06 1 951 18 -1.46%
CopAur Minerals Inc. 0.069 0.0764 0 0 0.00%
Copper Fox Metals Inc. 0.228 0.248 0 0 0.00%
Copper Giant Resources Corp. 0.256 0.288 194 973 30 +16.13%
Copper Quest Exploration Inc. 0.079 0.086 666 1 -10.17%
COPT Defense Properties Registered Shares DL -,01 24.80 25.00 0 0 0.00%
Corbion N.V. 18.33 18.41 2 347 4 -0.98%
Corbus Pharmaceutic.Hldgs Inc. 8.05 8.35 7 996 35 -2.84%
Corcept Therapeutics Inc. 73.48 74.96 81 8 +1.89%
Cordoba Minerals Corp. 0.49 0.52 0 0 0.00%
Core Lithium Ltd. 0.1251 0.132 11 537 3 -2.27%
Core Natural Resources Inc. 74.15 74.90 73 1 +2.45%
Core Scientific Inc. New 14.65 14.90 1 765 8 -0.67%
Core Silver Corp. 0.36 0.402 0 0 0.00%
Corebridge Financial Inc. 26.80 27.10 748 2 -0.37%
CoreCivic Inc. 15.98 16.315 62 3 +0.75%
Coreo AG 0.4625 0.54 14 220 70 -0.78%
Corestate Capital Holding S.A 0.258 0.292 8 873 21 -4.09%
CoreWeave Inc. 74.00 74.20 16 119 150 -1.33%
CorMedix Inc. 9.70 10.20 14 1 +0.51%
Corning Inc. 81.58 81.91 1 946 29 +1.41%
Cornish Metals Inc. 0.079 0.0975 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.171 0.184 0 0 0.00%
Corpay Inc. 268.00 270.00 0 0 0.00%
Corporacion Acciona Energias R 20.44 20.64 2 874 19 -1.43%
Corsair Gaming Inc. 5.485 5.60 2 354 6 -4.80%
Cort.Amorim-Soc.Gest.Part.S.SA 6.46 6.52 3 216 16 +1.24%
Corteva Inc. 55.97 56.53 273 8 +1.24%
Corvus Pharmaceuticals Inc. 7.05 7.27 1 310 3 -1.51%
Cosan S.A. ADRS 4.06 4.14 500 1 0.00%
COSCO SHIPPING Development Co. 0.117 0.129 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.01 1.05 2 289 3 +1.94%
COSCO SHIPPING Holdings Co.Ltd 1.5045 1.535 2 273 6 -0.27%
COSCO SHIPPING Ports Ltd. 0.6325 0.673 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.60 22.80 0 0 0.00%
Cosmo Pharmaceuticals N.V. 103.00 104.00 2 800 281 +0.97%
Cosmos Health Inc. 0.3698 0.3898 5 949 2 -1.50%
Costamare Inc. 13.37 13.78 10 1 +0.87%
CoStar Group Inc. 57.02 57.89 88 3 -0.60%
Costco Wholesale Corp. 752.20 754.50 972 177 +0.80%
Coterra Energy Inc. 22.445 22.67 1 246 12 -3.03%
Coty Inc. Cl.A 2.808 2.873 22 369 15 -1.11%
Country Gar. Sv. Hldgs Co. Ltd 0.645 0.72 0 0 0.00%
Country Garden Holdings Co. 0.0513 0.0554 0 0 0.00%
Coupang Inc. Cl.A 21.90 22.125 2 093 25 -0.85%
Coursera Inc. 6.915 7.06 46 1 +0.07%
Cousins Properties Inc. 21.20 21.60 0 0 0.00%
Covenant Logistics Group Inc. 19.80 20.00 0 0 0.00%
Covestro AG  59.46 59.50 3 494 57 -0.37%
Covivio S.A. 53.90 54.10 290 3 -1.20%
CPI Europe AG 15.10 15.17 871 4 -0.79%
CR Energy AG 0.0366 0.06 371 686 724 -69.83%
Cracker Barrel Old Coun.St.Inc 23.80 24.20 203 2 -2.50%
Crane Co. 163.00 166.00 0 0 0.00%
Crane Holdings Co. 46.40 46.60 0 0 0.00%
Credicorp Ltd. 238.00 240.00 0 0 0.00%
Credissential Inc. 0.0035 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 402.00 412.00 0 0 0.00%
Credit Agricole S.A. 17.31 17.315 6 743 83 +1.40%
Credit Saison Co. Ltd. 21.80 22.60 0 0 0.00%
Crescent Capital BDC Inc. 12.60 12.80 2 000 2 -1.55%
Crescent Energy Co. 8.00 8.20 0 0 0.00%
Cresco Labs Inc. 0.6375 0.668 7 276 8 -2.66%
Crest Nicholson Holdings PLC 1.468 1.492 1 1 -3.78%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.70 10.00 1 590 4 -3.52%
CRH PLC 107.75 108.60 79 5 +0.79%
Cricut Inc. Cl.A 4.36 4.54 0 0 0.00%
Crinetics Pharmaceuticals Inc. 41.60 42.60 212 4 +1.94%
CRISPR Therapeutics AG 48.80 49.80 3 555 41 +1.21%
Criteo S.A. Sp.ADRs 17.60 17.80 602 2 +1.14%
Critical Elements Lithium Corp 0.216 0.2385 9 550 3 -3.25%
Critical Infrastructure Tech. 0.468 0.488 2 886 095 892 -9.63%
Critical Metals Ltd. 7.85 8.15 7 425 27 +6.49%
Critical One Energy Inc. 0.675 0.715 15 500 9 +0.73%
Crocs Inc. 75.86 76.32 476 5 +2.12%
Croda International PLC 31.15 31.64 704 7 -0.16%
Cromwell Property Group 0.242 0.268 0 0 0.00%
Cronos Group Inc. 2.392 2.472 4 975 12 +1.09%
Cross Country Healthcare Inc. 7.25 7.40 51 1 -0.72%
CROSSJECT S.A. 2.035 2.075 3 200 9 -2.59%
Crowdstrike Holdings Inc Cl.A  439.65 442.00 2 582 61 -0.97%
Crown Castle Inc. 77.82 78.61 48 4 +0.46%
Crown Holdings Inc. 81.24 82.22 988 6 +0.30%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.017 0.0205 8 000 2 -10.53%
CryoPort Inc. 8.10 8.30 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.1675 0.192 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.278 0.296 75 1 0.00%
CSG Systems Internatl Inc. 64.50 66.50 30 1 -0.76%
CSL Ltd. 101.10 102.12 278 9 -1.74%
CSPC Pharmaceutical Group Ltd. 0.8428 0.87 11 3 -0.53%
CSSC(Hong Kong)Shipping Co.Ltd 0.22 0.232 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.62 0.66 0 0 0.00%
CSW Industrials Inc. 268.00 272.00 0 0 0.00%
CSX Corp. 31.50 31.695 134 2 -0.63%
CTAC N.V. 3.24 3.31 0 0 0.00%
CTO Realty Growth Inc. 14.90 15.20 732 3 -1.28%
CTP N.V. 17.56 17.62 209 8 -1.01%
CTS Eventim AG & Co. KGaA  77.75 78.20 7 102 168 -1.51%
CTT-Correios de Portugal S.A. 7.36 7.42 4 527 16 -0.80%
CubeSmart 30.71 31.32 0 0 0.00%
Cue Biopharma Inc. 0.407 0.4285 900 1 -0.85%
Cullen/Frost Bankers Inc. 110.00 112.00 0 0 0.00%
Cullinan Metals Corp. 0.0084 0.0136 0 0 0.00%
CULT Food Science Corp. 0.0024 0.0072 3 937 1 -12.50%
Cummins Inc. 443.80 447.90 82 9 -0.62%
Curbline Properties Corp. 19.10 19.50 0 0 0.00%
CureVac N.V.  4.32 4.39 136 460 278 -0.82%
CuriosityStream Inc. 4.04 4.14 2 128 2 -1.94%
Curis Inc. 1.07 1.12 2 490 2 -2.68%
Currys PLC 1.496 1.522 752 1 -2.22%
Curtiss-Wright Corp. 480.00 490.00 0 0 0.00%
Custom Truck One Source Inc. 5.35 5.40 0 0 0.00%
Customers Bancorp Inc. 61.50 62.50 100 1 +2.44%
CVB Financial Corp. 17.10 17.40 0 0 0.00%
CVC Cap. Part. PLC 13.64 13.70 216 2 -1.80%
CVR Energy Inc. 26.46 26.73 893 3 -1.84%
CVS Health Corp.  68.73 68.93 2 501 20 +1.51%
Cyan AG 1.93 2.02 4 915 18 -3.00%
Cybeats Technologies Corp. 0.078 0.089 5 000 1 -7.88%
Cyberagent Inc. 7.05 7.20 0 0 0.00%
CyberArk Software Ltd. 389.60 393.50 138 6 -1.28%
CyberCatch Holdings Inc. 0.95 0.995 880 1 -8.12%
Cyberdyne Inc. 1.036 1.07 1 573 4 -6.99%
Cybin Inc. 5.30 5.40 71 715 218 +5.88%
Cypherpunk Technologies Inc. 1.27 1.41 24 288 17 +5.65%
Cytek Biosciences Inc. 4.16 4.32 0 0 0.00%
Cytokinetics Inc. 51.00 52.50 166 5 -0.96%
Cytomx Therapeutics Inc. 3.416 3.492 312 5 +3.29%
Cytosorbents Corp. 0.582 0.628 1 132 1 +2.47%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)