All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 135.00 | 136.00 | 251 | 2 | +1.52% |
| C.T.S. Corp. | 38.00 | 38.60 | 0 | 0 | 0.00% |
C3 AI Inc.
|
13.53 | 13.592 | 13 405 | 42 | -1.77% |
| CA Immobilien Anlagen AG | 23.02 | 23.36 | 400 | 2 | 0.00% |
| Cable One Inc. | 111.00 | 114.00 | 90 | 3 | +6.73% |
| Cabot Corp. | 58.50 | 59.00 | 115 | 2 | +3.54% |
| Cabral Gold Inc. | 0.426 | 0.454 | 1 430 | 1 | -5.83% |
| Caci International Inc. Class A | 507.50 | 512.50 | 48 | 3 | +0.59% |
| Cactus Inc. Cl.A | 39.60 | 40.60 | 0 | 0 | 0.00% |
| Cadeler A/S | 3.792 | 3.882 | 19 333 | 22 | -2.18% |
| Cadence Bank | 36.40 | 37.40 | 0 | 0 | 0.00% |
| Cadence Design Systems Inc. | 288.40 | 289.80 | 472 | 22 | +1.02% |
| Cadiz Inc. Registered Shares o.N. | 4.94 | 4.96 | 2 000 | 3 | -4.84% |
| Cadoux Ltd. | 0.023 | 0.028 | 0 | 0 | 0.00% |
| CADRE HOLDINGS INC. Registered Shares DL -,0001 | 36.20 | 37.20 | 27 | 1 | -2.69% |
| CAE Inc. | 24.00 | 24.20 | 898 | 2 | -0.83% |
| Caesars Entertainment Inc. | 19.84 | 20.245 | 15 | 1 | -1.32% |
| Caesarstone Ltd. | 1.48 | 1.57 | 522 | 1 | -5.63% |
| Caixabank S.A. | 9.954 | 10.025 | 7 110 | 101 | +1.34% |
| Cal-Maine Foods Inc. | 72.96 | 74.08 | 616 | 9 | -0.13% |
| Caleres Inc. | 11.30 | 11.60 | 45 | 1 | 0.00% |
| Calfrac Well Services Ltd. | 2.02 | 2.04 | 0 | 0 | 0.00% |
| California Resources Corp. | 40.60 | 40.80 | 0 | 0 | 0.00% |
| California Water Service Group | 36.34 | 36.92 | 100 | 1 | +0.44% |
| Calix Networks Inc. | 47.60 | 48.20 | 0 | 0 | 0.00% |
| Cambium Networks Corp. | 1.65 | 1.71 | 4 471 | 5 | -0.59% |
| Camden Property Trust | 88.00 | 88.50 | 0 | 0 | 0.00% |
Cameco Corp.
|
80.00 | 80.40 | 4 340 | 98 | -0.14% |
| Campbells Co. | 23.99 | 24.28 | 5 233 | 46 | -2.04% |
| Camping World Holdings Inc. | 8.91 | 9.28 | 147 | 1 | -1.42% |
| Camtek Ltd. | 101.00 | 106.00 | 65 | 4 | -1.94% |
| Camurus AB | 55.10 | 55.15 | 51 | 2 | +0.18% |
| Canaan Inc. | 0.788 | 0.82 | 63 406 | 12 | +1.21% |
| Canacol Energy Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Canada Goose Holdings Inc. | 11.15 | 11.265 | 720 | 3 | -0.58% |
| Canada Nickel Company Inc. | 0.749 | 0.77 | 22 332 | 11 | +0.92% |
| Canada Packers Inc. | 9.45 | 9.60 | 0 | 0 | 0.00% |
| Canadian Gold Corp. | 0.348 | 0.372 | 0 | 0 | 0.00% |
| Canadian Imperial Bk of Comm. | 78.32 | 78.64 | 14 | 5 | +0.35% |
| Canadian National Railway Co. | 83.96 | 84.14 | 1 349 | 23 | +0.36% |
| Canadian Natural Resources Ltd. | 28.62 | 29.05 | 3 860 | 19 | -1.03% |
| Canadian Paci.Kansas City Ltd. | 64.00 | 64.50 | 2 201 | 34 | +0.79% |
| Canadian Solar Inc. | 20.63 | 21.01 | 6 215 | 33 | +5.83% |
| Canadian Tire Corp. Ltd. | 102.80 | 103.30 | 0 | 0 | 0.00% |
| Canadian Utilities Ltd. Cl.A | 25.34 | 25.62 | 304 | 3 | -1.09% |
| Canagold Resources Ltd. | 0.274 | 0.29 | 0 | 0 | 0.00% |
| Canal+ S.A. | 2.88 | 2.90 | 18 998 | 18 | 0.00% |
| CanAlaska Uranium Ltd. | 0.344 | 0.369 | 37 548 | 14 | -0.81% |
| CANARY GOLD CORP. | 0.172 | 0.178 | 2 900 | 2 | -0.58% |
| Cancambria Energy Corp. | 0.28 | 0.306 | 65 171 | 11 | -8.11% |
| CANCOM SE | 26.90 | 27.15 | 7 780 | 39 | -1.64% |
| Canfor Corp. | 7.10 | 7.15 | 290 | 2 | -0.71% |
| Cannabist Company Holdings Inc | 0.0227 | 0.0247 | 155 081 | 5 | -4.26% |
| Cannabix Technologies Inc. | 0.298 | 0.316 | 0 | 0 | 0.00% |
| CANNOVUM CANNABIS AG | 0.387 | 0.53 | 596 | 3 | +16.21% |
| Canon Inc. | 25.80 | 26.12 | 737 | 4 | +0.08% |
| Canon Marketing Japan Inc. | 37.60 | 38.60 | 0 | 0 | 0.00% |
Canopy Growth Corp.
|
0.955 | 1.002 | 153 903 | 111 | +2.24% |
| CanSino Biologics Inc. | 4.138 | 4.256 | 5 | 1 | -0.10% |
| Cantaloupe Inc. | 8.90 | 9.20 | 200 | 1 | -1.09% |
| Cantourage Group SE | 3.07 | 3.32 | 5 988 | 12 | -0.32% |
| Cap Gemini S.A. | 146.70 | 146.95 | 1 044 | 31 | -0.37% |
| Capcom Co. Ltd. | 20.55 | 20.74 | 104 | 5 | +0.93% |
| Capita PLC | 4.50 | 4.64 | 1 431 | 2 | +6.60% |
| Capital B S.A. | 0.871 | 0.89 | 16 740 | 15 | -1.66% |
| Capital One Financial Corp. | 202.00 | 204.00 | 103 | 4 | +1.51% |
| Capital Power Corp. | 38.60 | 39.00 | 1 156 | 6 | -4.41% |
| Capital Southwest Corp. | 19.04 | 19.23 | 1 537 | 11 | +0.26% |
| CapitaLand Ascendas REIT | 1.79 | 1.84 | 0 | 0 | 0.00% |
| CapitaLand Integrated Comm.Tr. | 1.51 | 1.55 | 26 | 1 | +0.65% |
| CapitaLand Investment Ltd | 1.70 | 1.77 | 1 271 | 2 | +0.57% |
| Capri Holdings Ltd. | 22.21 | 22.315 | 1 156 | 4 | -0.81% |
| Capricor Therapeutics Inc. | 24.25 | 24.80 | 709 | 6 | +3.61% |
| Capricorn Energy PLC | 2.20 | 2.24 | 0 | 0 | 0.00% |
| Capricorn Metals Ltd. | 7.55 | 7.65 | 991 | 5 | +3.38% |
| Capstone Copper Corp. | 8.15 | 8.236 | 914 | 3 | +1.27% |
| Capstone Therapeutics Corp. | 0.735 | 0.76 | 0 | 0 | 0.00% |
| CAR Group Ltd. | 18.10 | 18.40 | 0 | 0 | 0.00% |
| Carbios S.A. | 11.82 | 11.98 | 41 562 | 197 | -5.28% |
| Carbon Streaming Corp. | 0.462 | 0.52 | 1 834 | 2 | +10.78% |
| Card Factory PLC | 1.112 | 1.138 | 0 | 0 | 0.00% |
| Cardiff Oncology Inc. | 2.035 | 2.165 | 37 400 | 11 | +1.45% |
| Cardinal Energy Ltd. | 5.51 | 5.595 | 5 982 | 18 | +0.90% |
| Cardinal Health Inc. | 168.75 | 170.30 | 316 | 12 | +0.18% |
| Cardiol Therapeutics Inc. Shares Cl.A | 0.906 | 0.932 | 9 140 | 12 | -2.49% |
| Cardlytics Inc. | 0.999 | 1.0275 | 0 | 0 | 0.00% |
| CareCloud Inc. | 2.795 | 2.91 | 600 | 1 | +2.76% |
| CareDX Inc. | 16.58 | 16.85 | 173 | 2 | -0.30% |
| CareTrust REIT Inc. | 31.20 | 31.80 | 0 | 0 | 0.00% |
| Cargojet Inc. | 48.20 | 48.40 | 0 | 0 | 0.00% |
| CarGurus Inc. | 31.60 | 31.80 | 11 | 1 | 0.00% |
| Caris Life Sciences Inc. Reg. Shares Cl. A o.N. | 23.00 | 23.40 | 0 | 0 | 0.00% |
Carl Zeiss Meditec AG
|
42.60 | 43.28 | 12 325 | 129 | -1.66% |
| Carlisle Cos. Inc. | 283.10 | 286.00 | 10 | 1 | -1.46% |
| Carlsberg AS | 108.35 | 108.40 | 12 | 4 | 0.00% |
| Carlsmed Inc. | 10.64 | 11.12 | 0 | 0 | 0.00% |
| Carlyle Group Inc., The | 50.71 | 51.32 | 22 | 1 | -1.55% |
| Carlyle Secured Lending Inc. | 11.126 | 11.356 | 100 | 1 | +0.12% |
| Carmax Inc. | 35.12 | 35.33 | 2 238 | 12 | +4.97% |
| Carnegie Clean Energy Ltd. | 0.0374 | 0.0432 | 2 000 | 1 | -6.50% |
Carnival Corp. Paired Ctf
|
22.42 | 22.535 | 13 882 | 53 | +2.80% |
Carnival PLC
|
20.77 | 20.83 | 27 938 | 47 | +2.66% |
| Carnival PLC ADRs | 20.60 | 21.00 | 506 | 5 | +1.96% |
| CarParts.com Inc. | 0.3766 | 0.396 | 4 801 | 1 | +3.64% |
| Carpenter Technology Corp. | 258.00 | 262.00 | 34 | 2 | -0.77% |
| Carrefour S.A. | 13.59 | 13.655 | 9 028 | 41 | +1.04% |
| Carriage Services Inc. | 35.80 | 36.80 | 0 | 0 | 0.00% |
| Carrier Global Corp. | 45.26 | 45.73 | 4 479 | 45 | +0.97% |
| Cars.com Inc. | 10.70 | 11.10 | 200 | 1 | +1.89% |
| Carter's Inc. | 28.40 | 28.80 | 91 | 2 | +4.38% |
| Cartier Resources Inc. | 0.123 | 0.1505 | 0 | 0 | 0.00% |
| Carvana Co. | 398.30 | 402.55 | 1 288 | 31 | +3.24% |
| Casella Waste Systems Inc. Class A | 83.06 | 84.28 | 358 | 6 | +1.80% |
| Casey's General Stores Inc. | 454.00 | 458.00 | 51 | 7 | -7.00% |
|
Casino,Guichard- |
0.2186 | 0.2232 | 14 318 | 5 | -1.80% |
| Casio Computer Co. Ltd. | 6.73 | 6.905 | 720 | 2 | -4.18% |
| Cass Information Systems Inc. | 36.60 | 37.00 | 0 | 0 | 0.00% |
| Cassava Sciences Inc. | 2.76 | 2.824 | 603 | 2 | -0.11% |
| Cassiar Gold Corp. | 0.184 | 0.1975 | 150 | 1 | +3.32% |
| Castellum AB | 9.66 | 9.662 | 512 | 5 | +1.41% |
| Castle Biosciences Inc. | 32.20 | 33.00 | 0 | 0 | 0.00% |
| Catalyst Pharma Partners Inc. | 19.47 | 19.53 | 602 | 2 | +0.15% |
Caterpillar Inc.
|
525.00 | 527.00 | 3 174 | 173 | +2.54% |
| Cathay General Bancorp | 43.40 | 43.80 | 0 | 0 | 0.00% |
| Cathay Pacific Airways Ltd. | 1.28 | 1.32 | 18 | 1 | -0.76% |
| Cathedra Bitcoin Inc. | 0.79 | 0.805 | 10 900 | 4 | +0.60% |
Cavendish Hydrogen ASA
|
0.662 | 0.70 | 20 708 | 85 | -3.07% |
| CBAK Energy Technology Inc. | 0.755 | 0.795 | 0 | 0 | 0.00% |
| CBIZ Inc. | 44.00 | 44.60 | 0 | 0 | 0.00% |
| CBL & Assoc. Properties Inc. | 30.40 | 31.00 | 0 | 0 | 0.00% |
| Cboe Global Markets Inc. | 211.00 | 214.60 | 133 | 11 | -2.71% |
| cBrain A/S | 18.40 | 18.42 | 24 | 4 | -1.61% |
| CBRE Group Inc. | 133.00 | 134.00 | 71 | 3 | -0.74% |
| CCC Intelligent Solutions Hold | 6.10 | 6.25 | 0 | 0 | 0.00% |
| CCL Industries Inc. CL B | 51.00 | 51.50 | 0 | 0 | 0.00% |
| CCS Abwicklungs AG | 0.071 | 0.0801 | 4 540 | 5 | -5.83% |
|
Cdn Apartm. Prop. R.Es.Inv.Tr. |
22.60 | 22.80 | 0 | 0 | 0.00% |
| CDN Maverick Capital Corp. | 0.141 | 0.151 | 0 | 0 | 0.00% |
| CDW Corp. | 127.05 | 128.85 | 4 | 1 | +0.87% |
| CECO Environmental Corp. | 48.86 | 50.80 | 125 | 3 | +1.75% |
CECONOMY AG
|
4.555 | 4.60 | 6 557 | 18 | +1.22% |
| Cegedim S.A. | 13.25 | 13.30 | 164 | 5 | 0.00% |
| Celanese Corp. | 36.91 | 37.07 | 213 | 3 | +6.16% |
| Celcuity Inc. | 87.00 | 87.50 | 8 | 1 | +1.13% |
| Celestica Inc. | 297.00 | 299.00 | 1 714 | 60 | +1.36% |
| Celldex Therapeutics Inc. | 24.00 | 24.20 | 0 | 0 | 0.00% |
| Cellebrite DI Ltd. | 15.70 | 15.90 | 771 | 2 | +0.63% |
| Cellectis | 4.08 | 4.27 | 6 210 | 25 | +11.18% |
| Cellectis Sp.ADRs | 4.32 | 4.40 | 0 | 0 | 0.00% |
| Cellnex Telecom S.A. | 25.65 | 25.75 | 1 421 | 19 | +0.35% |
| Cembra Money Bank AG | 100.70 | 101.10 | 96 | 3 | -1.63% |
| Cementir Holding N.V. | 17.68 | 17.82 | 904 | 8 | -0.57% |
| Cemex S.A. ADR | 9.15 | 9.40 | 0 | 0 | 0.00% |
| Cencora Inc. | 290.80 | 292.10 | 1 | 1 | +1.02% |
| CENIT AG Systemhaus | 6.96 | 7.16 | 638 | 7 | -2.20% |
| Cenovus Energy Inc. | 15.228 | 15.326 | 141 | 1 | -1.11% |
| Centene Corp. | 32.93 | 33.20 | 725 | 6 | +0.79% |
| Centerpoint Energy Inc. | 32.00 | 32.20 | 214 | 2 | -1.83% |
| Centerra Gold Inc. | 11.76 | 11.885 | 1 610 | 9 | +1.87% |
| Centessa Pharmaceuticals plc | 25.00 | 25.60 | 0 | 0 | 0.00% |
| Central Japan Railway Co. | 24.38 | 24.87 | 2 201 | 3 | +1.12% |
|
Central Puerto S.A. Reg.Shs A (Spons.ADRs) |
14.30 | 14.60 | 452 | 2 | +0.69% |
| Centrica PLC | 1.932 | 1.951 | 650 | 2 | +1.06% |
| centrotherm international AG | 8.10 | 8.40 | 14 972 | 72 | -2.40% |
| Centrus Energy Corp. | 224.60 | 228.20 | 303 | 22 | +0.79% |
| Century Aluminum Co. | 25.64 | 26.16 | 285 | 4 | -1.15% |
| Century Casinos Inc. | 1.14 | 1.18 | 0 | 0 | 0.00% |
| Century Communities Inc. | 53.00 | 54.50 | 1 | 1 | +0.96% |
| Century Lithium Corp. | 0.174 | 0.195 | 0 | 0 | 0.00% |
| CEOTRONICS AG | 13.60 | 13.90 | 3 613 | 95 | +0.36% |
| Ceragon Networks Ltd. | 1.79 | 1.86 | 2 962 | 3 | +2.20% |
| Cerence Inc. | 9.993 | 10.078 | 3 332 | 10 | -4.29% |
| Ceres Power Holdings PLC | 3.456 | 3.526 | 83 630 | 75 | -4.28% |
| Cerrado Gold Inc. | 0.95 | 1.00 | 10 439 | 4 | +4.79% |
| Cerro De Pasco Resources Inc. | 0.28 | 0.30 | 900 | 1 | +1.40% |
| Certara Inc. | 7.786 | 8.11 | 0 | 0 | 0.00% |
| Cerus Corp. | 1.543 | 1.613 | 1 340 | 1 | -1.00% |
| CervoMed Inc. | 7.30 | 7.60 | 131 | 3 | -4.05% |
| CES Energy Solutions Corp. | 8.00 | 8.10 | 0 | 0 | 0.00% |
| Ceva Inc. | 19.90 | 20.00 | 0 | 0 | 0.00% |
| CEWE Stiftung & Co. KGaA | 100.00 | 101.80 | 355 | 10 | +0.59% |
| CEZ AS | 52.45 | 52.85 | 74 | 10 | -0.85% |
| CF Industries Holdings Inc. | 64.92 | 65.21 | 111 | 3 | -0.71% |
| CGI Inc. Class A | 76.90 | 77.30 | 350 | 4 | -0.90% |
| CGN Mining Co. Ltd. | 0.308 | 0.364 | 0 | 0 | 0.00% |
| CGN New Energy Holdings Co.Ltd | 0.276 | 0.304 | 0 | 0 | 0.00% |
|
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0.0905 | 0.11 | 0 | 0 | 0.00% |
| Chagee Holdings Ltd. | 11.40 | 11.50 | 70 | 1 | -0.86% |
| Chalice Gold Mines Ltd. | 0.9366 | 0.968 | 1 000 | 1 | 0.00% |
| Challenger Ltd. | 5.10 | 5.20 | 0 | 0 | 0.00% |
| Champion Iron Ltd. | 3.40 | 3.48 | 0 | 0 | 0.00% |
| Champions Oncology Inc. | 5.20 | 5.50 | 0 | 0 | 0.00% |
| CHAPTERS Group AG | 36.70 | 37.10 | 1 301 | 21 | +1.09% |
| Charbone Hydrogen Corp. | 0.143 | 0.151 | 3 000 | 1 | +1.27% |
| ChargePoint Holdings Inc. | 7.90 | 8.05 | 1 | 1 | -1.83% |
| Charles River Labs Intl Inc. | 165.80 | 167.50 | 21 | 2 | +2.31% |
| Chart Industries Inc. | 174.90 | 176.65 | 0 | 0 | 0.00% |
| Charter Communications Inc. Class A | 181.68 | 183.22 | 191 | 12 | +2.89% |
| Charter Hall Retail REIT | 2.2335 | 2.28 | 0 | 0 | 0.00% |
| Check Point Software Techs Ltd | 167.85 | 169.75 | 182 | 7 | +0.66% |
| Check-Cap Ltd. | 1.45 | 1.55 | 0 | 0 | 0.00% |
| Cheerwin Group Ltd. | 0.23 | 0.25 | 0 | 0 | 0.00% |
| Cheesecake Factory Inc. | 41.63 | 41.88 | 62 | 4 | +2.33% |
|
Cheetah Mobile Inc. R.ShsA(ADRs) |
5.80 | 6.05 | 125 | 1 | 0.00% |
| Chefs Warehouse Inc. | 52.50 | 53.00 | 0 | 0 | 0.00% |
| Chegg Inc. | 0.7984 | 0.8447 | 0 | 0 | 0.00% |
| Chemed Corp. | 358.00 | 370.00 | 0 | 0 | 0.00% |
| Chemometec AS | 96.75 | 97.70 | 122 | 3 | -0.41% |
| Chemours Co. LLC, The | 11.08 | 11.25 | 153 | 2 | +1.78% |
| Chemring Group PLC | 5.30 | 5.35 | 1 497 | 6 | -0.93% |
| Cheniere Energy Inc. | 164.15 | 165.75 | 499 | 13 | -3.22% |
| Cherry AG | 0.586 | 0.616 | 57 063 | 57 | +3.01% |
| Chervon Holdings Ltd. | 2.254 | 2.34 | 3 | 2 | -1.67% |
| Chery Automobile Co. Ltd. | 3.46 | 3.58 | 40 | 1 | +2.87% |
| Chesapeake Gold Corp. | 1.565 | 1.635 | 0 | 0 | 0.00% |
| Chesnara PLC | 3.22 | 3.26 | 1 100 | 1 | 0.00% |
Chevron Corp.
|
129.28 | 129.66 | 8 441 | 127 | +1.28% |
| Chewy Inc. | 30.105 | 30.41 | 678 | 12 | -0.08% |
| Chiba Bank Ltd., The | 9.10 | 9.25 | 0 | 0 | 0.00% |
| Chifeng Jilong Gold Min.Co.Ltd | 3.16 | 3.26 | 0 | 0 | 0.00% |
| Children's Place Inc., The | 6.60 | 6.75 | 164 | 2 | +1.47% |
| Chimera Investment Corp. | 10.90 | 11.00 | 0 | 0 | 0.00% |
| China Alumin.Intl Eng.Corp.Ltd | 0.258 | 0.278 | 363 | 1 | +2.99% |
| China Aoyuan Group Ltd. | 0.009 | 0.011 | 0 | 0 | 0.00% |
| China Automotive SYS Inc. | 3.56 | 3.68 | 0 | 0 | 0.00% |
| China Bohai Bank Co. Ltd. | 0.0995 | 0.11 | 0 | 0 | 0.00% |
| China Cinda Asset Mgmt Co.Ltd. | 0.145 | 0.158 | 0 | 0 | 0.00% |
| China CITIC Bank Corp. Ltd. | 0.745 | 0.80 | 105 | 3 | -3.27% |
| China Cmnctns Srvcs Corp.Ltd. | 0.51 | 0.53 | 0 | 0 | 0.00% |
| China Coal Energy Co. Ltd. | 1.10 | 1.16 | 1 500 | 1 | +4.50% |
| China Construction Bank Corp. | 0.8254 | 0.8442 | 29 498 | 12 | +0.18% |
| China Eastern Airlines Corp.Lt | 0.492 | 0.515 | 0 | 0 | 0.00% |
| China Energy Engin. Corp. Ltd. | 0.119 | 0.124 | 7 500 | 1 | +0.82% |
|
China Everbright Envi.Grp.Ltd. |
0.55 | 0.56 | 16 270 | 3 | +0.04% |
| China Everbright Greent. Ltd. | 0.0955 | 0.108 | 0 | 0 | 0.00% |
| China Everbright Water Ltd. | 0.159 | 0.175 | 0 | 0 | 0.00% |
| China Gas Holdings Ltd. | 0.87 | 0.905 | 526 | 2 | +1.12% |
| China Gold Intl Res Corp. Ltd. | 17.70 | 17.90 | 2 865 | 90 | -2.73% |
| China Harmony New Ener.A.H.Ltd | 0.101 | 0.109 | 5 000 | 1 | +1.42% |
|
China High-Speed Trans.Equip. |
0.171 | 0.188 | 0 | 0 | 0.00% |
| China Hongqiao Group Ltd | 3.52 | 3.589 | 860 | 3 | +3.48% |
| China Intl. Capital Corp. Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| China Life Insurance Co. Ltd. | 2.955 | 3.047 | 4 400 | 6 | -1.04% |
| China Literature Ltd. | 3.56 | 3.76 | 0 | 0 | 0.00% |
| China Longyuan Power Grp Corp. | 0.735 | 0.7748 | 9 | 4 | +2.77% |
| China Medical System Holdings | 1.48 | 1.53 | 0 | 0 | 0.00% |
| China Meidong Auto Hldgs Ltd. | 0.156 | 0.176 | 0 | 0 | 0.00% |
| China Mengniu Dairy Co. Ltd. | 1.54 | 1.65 | 0 | 0 | 0.00% |
| China Merchants Bank Co. Ltd. | 5.514 | 5.662 | 1 000 | 1 | -3.50% |
| China Merchants Commercial Rea | 0.1268 | 0.1454 | 0 | 0 | 0.00% |
| China Merchants Port Hldgs Co. | 1.719 | 1.798 | 0 | 0 | 0.00% |
| China Minsheng Banking Corp. | 0.452 | 0.478 | 8 | 1 | +3.48% |
| China Modern Dairy Hldgs Ltd. | 0.143 | 0.154 | 0 | 0 | 0.00% |
| China Molybdenum Co. Ltd. | 1.968 | 2.029 | 6 118 | 11 | +1.78% |
| China Natl Build. Mat. Co. Ltd | 0.5276 | 0.5554 | 0 | 0 | 0.00% |
| China Oil & Gas Group Ltd. | 0.015 | 0.0215 | 0 | 0 | 0.00% |
| China Overseas Land & Invest | 1.3665 | 1.409 | 0 | 0 | 0.00% |
| China Pacific Insurance Co. | 3.56 | 3.64 | 0 | 0 | 0.00% |
| China Petroleum & Chemi. Corp. | 0.4715 | 0.4915 | 51 006 | 9 | +1.49% |
| China Power Intl Development | 0.366 | 0.388 | 1 536 | 3 | +7.78% |
| China Railway Group Ltd. | 0.404 | 0.4337 | 262 | 4 | +1.48% |
|
China Railway Sig.&Com. |
0.368 | 0.396 | 0 | 0 | 0.00% |
|
China Reinsurance (Group)Corp. |
0.168 | 0.189 | 54 | 1 | +6.21% |
|
China Res.Bui.Mat. |
0.168 | 0.177 | 0 | 0 | 0.00% |
|
China Resources Beer(Hldgs) |
2.88 | 3.00 | 0 | 0 | 0.00% |
| China Resources Gas Group Ltd. | 2.46 | 2.54 | 0 | 0 | 0.00% |
| China Resources Land Ltd. | 3.02 | 3.18 | 0 | 0 | 0.00% |
|
China Resources Medic.Hldg. |
0.346 | 0.374 | 0 | 0 | 0.00% |
|
China Resources Pharm.Grp. |
0.488 | 0.515 | 0 | 0 | 0.00% |
| China Resources Power Hldgs Co | 1.966 | 2.006 | 1 015 | 2 | -1.21% |
| China Sanjiang Fine Chem.Co. | 0.322 | 0.332 | 0 | 0 | 0.00% |
| China Shenhua Energy Co. Ltd. | 4.259 | 4.326 | 50 | 1 | +0.91% |
| China Shineway Pharmac.Grp Ltd | 0.89 | 0.945 | 387 | 1 | +0.55% |
| China Shuifa Singyes En. HLDGS | 0.021 | 0.0325 | 0 | 0 | 0.00% |
| China Southern Airlines Co.Ltd | 0.5595 | 0.579 | 3 | 1 | -1.94% |
| China State Constr.Intl Hldgs | ./. | ./. | 0 | 0 | 0.00% |
| China Suntien Green Energy Crp | 0.454 | 0.482 | 109 | 4 | -1.31% |
| China SXT Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
| China Tower Corp. Ltd. | 1.3286 | 1.3832 | 384 | 1 | -2.47% |
| China Travel Int. Inv. HK Ltd. | 0.142 | 0.157 | 7 | 1 | +12.23% |
| China Water Affairs Group Ltd. | 0.587 | 0.60 | 15 001 | 8 | +0.50% |
| China Yuchai International Ltd | 30.40 | 31.20 | 90 | 1 | +2.00% |
| Chinese People Hldgs Co. Ltd. | 0.003 | 0.0045 | 0 | 0 | 0.00% |
|
ChipMOS Technologies Inc.R.Shs(Sp. |
24.80 | 25.80 | 0 | 0 | 0.00% |
| Chipotle Mexican Grill Inc. | 28.96 | 29.11 | 4 303 | 19 | +0.43% |
|
Chocoladef. |
12 410.00 | 12 450.00 | 12 | 12 | -0.16% |
|
Chocoladef. |
123 400.00 | 125 800.00 | 0 | 0 | 0.00% |
| Choice Hotels Intl Inc. | 74.00 | 75.00 | 10 | 1 | 0.00% |
| Choice Properties Reit | 9.05 | 9.10 | 0 | 0 | 0.00% |
| Chord Energy Corp. | 85.72 | 87.02 | 786 | 5 | +0.42% |
| Chow Tai Fook Jewellery Group | 1.39 | 1.46 | 0 | 0 | 0.00% |
| Christian Dior SE | 575.50 | 578.00 | 45 | 12 | -0.09% |
| ChromaDex Corp. | 5.55 | 5.75 | 0 | 0 | 0.00% |
| Chubb Ltd. | 252.00 | 256.00 | 605 | 16 | -0.77% |
| Chubu Electric Power Co. Inc. | 12.50 | 12.90 | 0 | 0 | 0.00% |
| Chugai Pharmaceutical Co. Ltd. | 44.58 | 45.47 | 10 | 2 | -2.02% |
| Church & Dwight Co. Inc. | 70.88 | 71.58 | 1 304 | 17 | +0.23% |
| Churchill Downs Inc. | 97.00 | 100.00 | 0 | 0 | 0.00% |
| Cia de Minas Buenaventura S.A. | 22.60 | 23.20 | 822 | 6 | +0.88% |
| Cia En. de Minas Gerais-CEMIG (ADRs) | 1.62 | 1.79 | 0 | 0 | 0.00% |
| Cia Paranaense En. Copel S.A. ADRs | 8.50 | 8.90 | 0 | 0 | 0.00% |
| Cia Saneam. Bas. Est.Sao Paulo ADR | 20.80 | 21.20 | 98 | 1 | -1.85% |
| Cia Siderurgica Nacional Spons.ADRs | 1.47 | 1.53 | 34 | 1 | +2.10% |
| Cibus Nordic Real Estate AB | 14.095 | 14.205 | 220 | 1 | +1.11% |
| Cicor Technologies S.A. | 143.50 | 144.50 | 1 672 | 65 | -27.34% |
| Cidara Therapeutics Inc. | 185.00 | 191.00 | 77 | 4 | -0.53% |
| Cie Automotive S.A. | 27.65 | 27.85 | 540 | 3 | -0.36% |
| Cie Financière Richemont SA | 182.10 | 182.15 | 238 | 11 | +0.25% |
| Cie Génle Éts Michelin SCpA | 27.80 | 27.88 | 3 492 | 25 | +0.25% |
| Ciena Corp. | 188.85 | 190.65 | 450 | 21 | +4.04% |
| Cigna Group, The | 223.25 | 226.00 | 362 | 10 | -0.15% |
| CIMC Enric Holdings Inc. | 0.855 | 0.915 | 0 | 0 | 0.00% |
| Cimpress PLC | 61.50 | 62.00 | 78 | 1 | -0.81% |
| Cincinnati Financial Corp. | 138.55 | 139.55 | 800 | 2 | -0.29% |
| Cinemark Holdings Inc. | 21.28 | 21.71 | 10 | 1 | +2.18% |
| Cineplex Inc. | 6.85 | 6.95 | 0 | 0 | 0.00% |
| Cintas Corp. | 158.35 | 158.95 | 4 114 | 49 | +0.92% |
| Cion Investment Corp. | 8.568 | 8.766 | 0 | 0 | 0.00% |
| Cipher Mining Inc. | 15.70 | 16.00 | 31 739 | 73 | -5.36% |
| Circle Internet Group Inc. CL A | 75.20 | 75.80 | 9 584 | 107 | -1.83% |
| Circus SE | 13.50 | 13.70 | 69 428 | 536 | +9.24% |
| Cirrus Logic Inc. | 108.00 | 109.00 | 190 | 1 | +0.93% |
Cisco Systems Inc.
|
68.55 | 68.71 | 13 425 | 137 | +0.66% |
| Citi Trends Inc. | 38.80 | 39.80 | 120 | 1 | 0.00% |
| CITIC Ltd. | 1.306 | 1.35 | 13 504 | 6 | +0.79% |
| CITIC Securities Co. Ltd. | 2.90 | 2.98 | 0 | 0 | 0.00% |
| Citic Telecom Intl Hldgs Ltd. | 0.27 | 0.294 | 0 | 0 | 0.00% |
| Citigroup Inc. | 94.88 | 95.16 | 4 262 | 74 | +1.32% |
| Citizen Watch Co. Ltd. | 7.10 | 7.30 | 4 232 | 4 | -3.38% |
| Citizens Financial Group Inc. | 49.62 | 50.37 | 118 | 3 | +1.23% |
| City Developments Ltd. | 4.76 | 4.88 | 209 | 1 | +0.42% |
| Civeo Corp. | 18.80 | 19.10 | 0 | 0 | 0.00% |
| Civitas Resources Inc. | 25.85 | 26.06 | 284 | 6 | -0.43% |
| CK Asset Holdings Ltd. | 4.279 | 4.348 | 0 | 0 | 0.00% |
| CK Hutchison Holdings Ltd. | 5.922 | 6.02 | 4 538 | 10 | -0.90% |
| CK Infrastructure Holdings Ltd | 5.665 | 5.835 | 2 037 | 5 | +0.26% |
| Clara Technologies Corp. | 0.52 | 0.53 | 79 133 | 54 | 0.00% |
| Clariane SE | 3.82 | 3.838 | 3 751 | 5 | +1.06% |
| Clariant AG | 7.82 | 7.855 | 3 518 | 9 | +2.08% |
| Clarity Metals Corp. | 0.0328 | 0.0386 | 23 851 | 4 | -15.90% |
| Clarity Pharmaceuticals Ltd. | 1.748 | 1.788 | 500 | 1 | +3.36% |
| Clarivate PLC | 3.00 | 3.08 | 0 | 0 | 0.00% |
| Claros Mortgage Trust Inc. | 2.94 | 3.10 | 0 | 0 | 0.00% |
| Clarus Corp. | 2.94 | 3.04 | 0 | 0 | 0.00% |
| Clavister AB | 0.2665 | 0.277 | 65 | 1 | -0.55% |
| Clean Energy Fuels Corp. | 1.973 | 2.012 | 764 | 4 | -2.44% |
| Clean Harbors Inc. | 202.30 | 206.30 | 18 | 1 | -0.93% |
| CLEAN TEQ WATER LTD | 0.198 | 0.216 | 1 175 | 1 | -5.71% |
| Cleanaway Waste Management Ltd | 1.4815 | 1.517 | 0 | 0 | 0.00% |
| Cleanspark Inc. | 12.26 | 12.325 | 124 751 | 105 | -3.21% |
| Cleantech Vanadium Mining Corp | 0.101 | 0.117 | 111 500 | 11 | -9.82% |
| Clearfield Inc. | 26.06 | 26.38 | 0 | 0 | 0.00% |
| Clearmind Medicine Inc. | 0.0932 | 0.0995 | 28 859 | 7 | +1.60% |
| ClearSign Technologies Corp. | 0.575 | 0.60 | 0 | 0 | 0.00% |
| clearvise AG Inhaber-Aktien o.N. | 1.44 | 1.48 | 27 297 | 24 | +1.39% |
| Clearvue Technologies Ltd. | 0.081 | 0.0905 | 0 | 0 | 0.00% |
| Clearwater Paper Corp. | 15.50 | 15.60 | 0 | 0 | 0.00% |
| Clearway Energy Inc. | 27.75 | 28.32 | 104 | 2 | +0.46% |
| Clearway Energy Inc. | 26.00 | 26.40 | 0 | 0 | 0.00% |
| Clene Inc. | 5.50 | 5.80 | 1 270 | 4 | +7.48% |
| Cleveland-Cliffs Inc. | 10.806 | 10.922 | 416 | 4 | -0.11% |
| Clicks Group Ltd. | 16.90 | 17.20 | 0 | 0 | 0.00% |
| Clinica Baviera S.A. | 47.20 | 47.50 | 235 | 4 | -0.64% |
| Clinuvel Pharmaceuticals Ltd. | 7.20 | 7.325 | 18 042 | 13 | +2.19% |
| Cliq Digital AG | 1.48 | 1.57 | 5 238 | 25 | +2.48% |
| Clorox Co., The | 87.00 | 88.00 | 3 175 | 43 | +1.14% |
| Cloudastructure Inc. | 0.91 | 0.945 | 18 421 | 6 | -4.17% |
| Cloudberry Clean Energy ASA | 1.058 | 1.072 | 1 255 | 1 | +0.19% |
Cloudflare Inc.
|
181.38 | 183.20 | 795 | 52 | +1.34% |
| Clover Health Inv. Corp. | 2.247 | 2.311 | 33 576 | 5 | -0.09% |
| CLP Holdings Ltd. | 7.20 | 7.65 | 177 | 1 | +2.68% |
| CM.com N.V. | 4.45 | 4.49 | 20 | 5 | +0.68% |
| CMC Markets PLC | 3.33 | 3.415 | 4 901 | 5 | -1.64% |
| CME Group Inc. | 226.05 | 229.45 | 478 | 18 | -1.59% |
| CMS Energy Corp. | 59.50 | 60.00 | 45 | 1 | -1.64% |
| CNA Financial Corp. | 38.20 | 38.80 | 25 | 1 | -0.52% |
| CNGR Advanced Material Co.Ltd. | 2.957 | 3.052 | 0 | 0 | 0.00% |
| CNH Industrial N.V. | 8.37 | 8.43 | 2 256 | 11 | +2.98% |
| CNO Financial Group Inc. | 34.40 | 35.40 | 0 | 0 | 0.00% |
| CNX Resources Corp. | 35.00 | 35.20 | 150 | 3 | +1.16% |
| Co-Diagnostics Inc. | 0.296 | 0.322 | 1 000 | 1 | -3.85% |
| co.don AG | 0.01 | 0.0205 | 2 450 | 1 | -12.50% |
| Coastal Finl. Corp. | 100.00 | 101.00 | 20 | 1 | -2.01% |
| Cobalt Blue Holdings Ltd. | 0.0496 | 0.0549 | 42 000 | 4 | +8.07% |
| Cobram Estate Olives Ltd. | 1.59 | 1.67 | 0 | 0 | 0.00% |
Coca-Cola Co., The
|
59.94 | 60.17 | 23 135 | 329 | -0.33% |
| Coca-Cola Consolidated Inc. | 138.00 | 140.00 | 2 | 1 | 0.00% |
| Coca-Cola Europacific Pa. PLC | 76.20 | 77.70 | 187 | 7 | -0.65% |
| Coca-Cola Femsa S. A. De C. V. ADR | 77.50 | 79.50 | 0 | 0 | 0.00% |
| Cochlear Ltd. | 150.54 | 152.14 | 0 | 0 | 0.00% |
| Cocrystal Pharma Inc. | 0.88 | 0.965 | 0 | 0 | 0.00% |
| Codexis Inc. | 1.525 | 1.579 | 0 | 0 | 0.00% |
| Coeur Mining Inc. | 13.615 | 13.755 | 48 351 | 153 | -0.33% |
| Coface S.A. | 14.96 | 15.03 | 2 325 | 8 | +0.07% |
| COFCO Joycome Foods Ltd. | 0.166 | 0.176 | 0 | 0 | 0.00% |
| Coffee Holding Co. Inc. | 3.02 | 3.20 | 0 | 0 | 0.00% |
| Coffee Stain Group AB | 0.00 | 0.00 | 0 | 0 | 0.00% |
| Cofinimmo S.A. | 75.15 | 75.30 | 15 | 1 | +0.27% |
| Cogeco Communications Inc. | 40.80 | 41.60 | 60 | 1 | -0.48% |
| Cogent Communications Grp Inc. | 20.20 | 20.60 | 1 060 | 4 | +4.86% |
| Cognex Corp. | 32.25 | 32.58 | 260 | 3 | -4.53% |
| Cognizant Technology Sol. Corp. | 70.74 | 71.45 | 64 | 2 | +0.96% |
| Cognyte Software Ltd. | 8.25 | 8.30 | 265 | 2 | -1.79% |
| Cohen & Steers Inc. | 52.50 | 53.00 | 205 | 2 | -1.90% |
| Coherent Corp. | 168.00 | 170.00 | 1 791 | 35 | +2.71% |
| Coherus Oncology Inc. | 1.129 | 1.163 | 9 314 | 2 | -0.50% |
| Cohu Inc. | 21.60 | 21.80 | 47 | 1 | 0.00% |
Coinbase Global Inc. Cl.A
|
235.10 | 235.90 | 13 217 | 235 | -1.07% |
| Coincheck Group N.V. | 4.02 | 4.20 | 0 | 0 | 0.00% |
| COINSHARES INTERNATIONAL LTD | 11.64 | 11.66 | 707 | 8 | -0.17% |
| Coles Group Ltd. | 12.40 | 12.60 | 0 | 0 | 0.00% |
| Colgate-Palmolive Co. | 66.29 | 66.68 | 49 248 | 147 | +0.38% |
| Collective Metals Inc. | 0.0678 | 0.085 | 10 000 | 1 | +6.85% |
| Collective Mining Ltd. | 10.10 | 10.20 | 200 | 2 | +1.55% |
| Collegium Pharmaceutical Inc. | 41.40 | 42.20 | 0 | 0 | 0.00% |
| Colliers International Grp Inc | 123.00 | 124.00 | 0 | 0 | 0.00% |
| Collins Foods Ltd. | 5.95 | 6.10 | 0 | 0 | 0.00% |
| Colonial Coal Intl Corp. | 1.186 | 1.22 | 5 850 | 3 | -3.39% |
| Colonial SFL SOCIMI S.A. | 5.135 | 5.185 | 2 110 | 9 | +0.98% |
| Coloplast AS B | 75.70 | 75.72 | 10 750 | 56 | +0.13% |
| Columbia Sportswear Company | 47.60 | 48.00 | 0 | 0 | 0.00% |
| Columbus McKinnon Corp. | 15.10 | 15.30 | 714 | 2 | +0.68% |
| Comcast Corp. Cl. A | 23.535 | 23.61 | 7 584 | 35 | +2.62% |
| Comerica Inc. | 75.00 | 75.50 | 254 | 2 | +3.45% |
| Comet Holding AG | 229.80 | 230.80 | 3 | 3 | +0.69% |
| Comfort Systems USA Inc. | 871.00 | 875.00 | 226 | 27 | +2.78% |
| ComfortDelGro Corp. | 0.90 | 1.00 | 300 | 1 | +3.70% |
| Commerce Bancshares Inc. | 45.40 | 45.80 | 0 | 0 | 0.00% |
| Commerce.com Inc. | 3.86 | 3.92 | 592 | 1 | -0.51% |
| Commercial Metals Co. | 59.42 | 59.56 | 0 | 0 | 0.00% |
| Commercial Vehicle Group Inc. | 1.38 | 1.45 | 0 | 0 | 0.00% |
Commerzbank AG
|
34.68 | 34.84 | 265 246 | 387 | +0.64% |
| Commonwealth Bank Of Australia | 87.56 | 88.17 | 2 153 | 32 | -0.39% |
| Commscope Holding Co. Inc. | 16.90 | 17.50 | 120 | 2 | +0.58% |
| Community Health Sys. Inc. | 2.80 | 2.92 | 0 | 0 | 0.00% |
| Community Healthcare Trust Inc | 13.10 | 13.30 | 2 294 | 5 | 0.00% |
| Commvault Systems Inc. | 105.00 | 106.00 | 9 | 1 | 0.00% |
| Compagnie de Saint-Gobain S.A. | 83.70 | 83.94 | 1 013 | 39 | +0.05% |
| Compagnie des Alpes S.A. (CDA) | 24.15 | 24.40 | 0 | 0 | 0.00% |
| Compass Group PLC | 26.45 | 26.60 | 2 397 | 11 | -1.38% |
| Compass Inc. Cl.A | 8.834 | 9.202 | 1 000 | 2 | +1.84% |
| Compass Minerals International | 14.70 | 14.80 | 0 | 0 | 0.00% |
|
Compass Pathways PLC (Spons.ADRs) |
5.65 | 5.80 | 16 362 | 30 | +4.55% |
| Compugen Ltd. | 1.366 | 1.43 | 2 058 | 2 | +3.37% |
| Computacenter PLC | 34.40 | 34.80 | 733 | 8 | -1.15% |
| Computershare Ltd. | 19.60 | 19.90 | 0 | 0 | 0.00% |
| Comstock Holding Companies Inc | 10.80 | 12.50 | 0 | 0 | 0.00% |
| Comstock Inc. | 2.78 | 2.96 | 0 | 0 | 0.00% |
| Comstock Resources Inc. | 19.655 | 19.86 | 3 909 | 7 | -5.68% |
| COMSYS Holdings Corp. | 23.20 | 23.80 | 0 | 0 | 0.00% |
| Comtech Telecommunications Corp. | 2.96 | 3.08 | 0 | 0 | 0.00% |
| ConAgra Brands Inc. | 14.832 | 14.988 | 9 316 | 22 | +1.62% |
| Concentrix Corp. | 32.80 | 33.40 | 120 | 2 | +0.61% |
| Concord New Energy Group Ltd. | 0.0285 | 0.0425 | 0 | 0 | 0.00% |
| Condor Energies Inc. | 1.14 | 1.235 | 13 454 | 7 | -2.94% |
| Condor Resources Inc. | 0.1035 | 0.1335 | 1 000 | 1 | +7.95% |
| Conduent Inc. | 1.75 | 1.82 | 0 | 0 | 0.00% |
| Conduit Holdings Ltd. | 4.16 | 4.22 | 9 795 | 11 | +4.48% |
| Confluent Inc. Cl.A | 25.53 | 25.79 | 4 877 | 25 | -0.45% |
| Conifer Holdings Inc. | 0.885 | 0.96 | 0 | 0 | 0.00% |
| Conmed Corp. | 33.20 | 33.60 | 66 | 1 | -1.79% |
| ConocoPhillips | 82.58 | 83.00 | 2 690 | 29 | +3.42% |
| Consolidated Edison Inc. | 81.40 | 81.78 | 10 | 1 | +0.63% |
| Consolidated Water Co. Ltd. | 29.40 | 30.00 | 0 | 0 | 0.00% |
| Constellation Brands Inc. | 126.50 | 127.50 | 1 413 | 25 | +2.59% |
| Constellation Energy Corp. | 308.95 | 310.25 | 544 | 39 | +0.31% |
| Constellation Software Inc. | 2 045.00 | 2 055.00 | 118 | 44 | -1.69% |
| Constr. Aux. Ferroc. SA (CAF) | 53.90 | 54.60 | 158 | 4 | -0.74% |
| Construction Partners Inc. | 91.00 | 91.50 | 20 | 1 | +0.56% |
| Contango Ore Inc. | 23.00 | 23.60 | 455 | 7 | -0.84% |
| Contemporary Amperex Technology Co. Ltd. | 55.00 | 55.40 | 4 212 | 69 | +0.73% |
| Context Therapeutics Inc. | 0.89 | 0.95 | 49 | 1 | -2.81% |
Continental AG
|
64.70 | 65.32 | 19 337 | 145 | +0.28% |
| ConvaTec Group PLC | 2.62 | 2.64 | 0 | 0 | 0.00% |
| Cool Company Ltd. | 8.33 | 8.45 | 370 | 1 | +0.36% |
| Cooper Companies Inc. | 68.50 | 69.50 | 202 | 6 | +1.47% |
| Cooper Standard Holdings Inc. | 26.60 | 26.80 | 5 | 1 | +0.76% |
| Coor Service Mgmt Holding AB | 4.358 | 4.422 | 0 | 0 | 0.00% |
| Copa Holdings S.A. | 98.50 | 100.00 | 179 | 2 | -1.98% |
| Copart Inc. | 33.405 | 33.61 | 2 226 | 10 | +1.00% |
| CopAur Minerals Inc. | 0.0752 | 0.083 | 23 | 1 | -7.98% |
| Copper Fox Metals Inc. | 0.226 | 0.242 | 0 | 0 | 0.00% |
| Copper Giant Resources Corp. | 0.238 | 0.258 | 29 173 | 8 | -0.82% |
| Copper Quest Exploration Inc. | 0.0845 | 0.0925 | 2 000 | 3 | -2.26% |
| COPT Defense Properties Registered Shares DL -,01 | 24.80 | 25.20 | 0 | 0 | 0.00% |
| Corbion N.V. | 18.26 | 18.34 | 393 | 6 | -0.60% |
|
Corbus Pharmaceutic. |
8.60 | 9.00 | 0 | 0 | 0.00% |
| Corcept Therapeutics Inc. | 72.18 | 73.68 | 26 | 2 | +0.17% |
| Cordoba Minerals Corp. | 0.492 | 0.525 | 0 | 0 | 0.00% |
| Core Lithium Ltd. | 0.1259 | 0.13 | 33 374 | 8 | +11.60% |
| Core Natural Resources Inc. | 71.60 | 72.35 | 38 | 2 | -1.89% |
| Core Scientific Inc. New | 14.70 | 15.00 | 2 008 | 6 | -1.66% |
| Core Silver Corp. | 0.384 | 0.468 | 0 | 0 | 0.00% |
| Corebridge Financial Inc. | 26.70 | 26.80 | 21 | 1 | -0.38% |
| CoreCivic Inc. | 15.74 | 16.06 | 311 | 3 | +0.06% |
| Coreo AG | 0.50 | 0.548 | 14 172 | 123 | -7.98% |
| Corestate Capital Holding S.A | 0.255 | 0.282 | 8 320 | 12 | -7.25% |
| CoreWeave Inc. | 75.20 | 75.60 | 7 199 | 91 | -3.08% |
| CorMedix Inc. | 9.55 | 10.10 | 6 109 | 8 | -4.52% |
| Corning Inc. | 80.41 | 80.74 | 1 479 | 21 | +3.42% |
| Cornish Metals Inc. | 0.079 | 0.098 | 10 000 | 1 | +4.85% |
| CORONADO GLOBAL RESOURCES INC. | 0.175 | 0.188 | 0 | 0 | 0.00% |
| Corpay Inc. | 266.00 | 268.00 | 0 | 0 | 0.00% |
| Corporacion Acciona Energias R | 20.84 | 21.06 | 173 | 9 | -0.48% |
| Corsair Gaming Inc. | 5.77 | 5.89 | 1 412 | 7 | +0.26% |
|
Cort.Amorim- |
6.41 | 6.46 | 1 466 | 11 | -0.78% |
| Corteva Inc. | 55.38 | 55.93 | 229 | 7 | +0.25% |
| Corvus Pharmaceuticals Inc. | 7.16 | 7.37 | 1 150 | 2 | -2.55% |
| Cosan S.A. ADRS | 4.04 | 4.14 | 1 150 | 3 | -0.48% |
| COSCO SHIPPING Development Co. | 0.117 | 0.129 | 148 | 4 | +3.23% |
| Cosco Shipping Energy Trans.Co | 1.01 | 1.04 | 2 | 1 | -1.94% |
| COSCO SHIPPING Holdings Co.Ltd | 1.4925 | 1.524 | 5 662 | 9 | -2.39% |
| COSCO SHIPPING Ports Ltd. | 0.6255 | 0.6655 | 0 | 0 | 0.00% |
| Cosmo Energy Holdings Co. Ltd. | 23.00 | 23.20 | 24 | 1 | +0.88% |
| Cosmo Pharmaceuticals N.V. | 102.00 | 103.00 | 2 985 | 385 | -4.67% |
| Cosmos Health Inc. | 0.3782 | 0.3932 | 0 | 0 | 0.00% |
| Costamare Inc. | 13.53 | 13.94 | 5 | 1 | -1.18% |
| CoStar Group Inc. | 57.61 | 58.50 | 55 | 2 | +0.19% |
| Costco Wholesale Corp. | 746.80 | 749.10 | 419 | 98 | -2.02% |
| Coterra Energy Inc. | 23.00 | 23.235 | 3 426 | 21 | +0.11% |
| Coty Inc. Cl.A | 2.853 | 2.919 | 500 | 2 | +1.48% |
| Country Gar. Sv. Hldgs Co. Ltd | 0.65 | 0.725 | 0 | 0 | 0.00% |
| Country Garden Holdings Co. | 0.0521 | 0.0562 | 4 693 | 1 | -1.69% |
| Coupang Inc. Cl.A | 22.165 | 22.395 | 3 734 | 22 | -2.68% |
| Coursera Inc. | 6.90 | 7.045 | 51 | 2 | +0.07% |
| Cousins Properties Inc. | 21.40 | 21.60 | 0 | 0 | 0.00% |
| Covenant Logistics Group Inc. | 19.50 | 19.80 | 0 | 0 | 0.00% |
Covestro AG
|
59.44 | 59.90 | 5 064 | 64 | +0.13% |
| Covivio S.A. | 53.95 | 54.20 | 72 | 2 | -0.09% |
| CPI Europe AG | 15.15 | 15.21 | 4 | 2 | -0.13% |
| CR Energy AG | 0.102 | 0.138 | 17 026 | 36 | +17.73% |
| Cracker Barrel Old Coun.St.Inc | 23.80 | 24.20 | 1 063 | 5 | 0.00% |
| Crane Co. | 162.00 | 164.00 | 5 | 1 | 0.00% |
| Crane Holdings Co. | 48.80 | 49.00 | 0 | 0 | 0.00% |
| Credicorp Ltd. | 236.00 | 238.00 | 3 | 1 | 0.00% |
| Credissential Inc. | 0.0035 | 0.006 | 7 | 1 | -20.00% |
|
Credit Acceptance Corp.(Mich. |
400.00 | 412.00 | 54 | 1 | +2.01% |
| Credit Agricole S.A. | 17.085 | 17.18 | 6 103 | 45 | -0.38% |
| Credit Saison Co. Ltd. | 22.20 | 22.80 | 531 | 2 | +0.90% |
| Crescent Capital BDC Inc. | 12.70 | 12.90 | 198 | 1 | -0.78% |
| Crescent Energy Co. | 8.25 | 8.45 | 0 | 0 | 0.00% |
| Cresco Labs Inc. | 0.642 | 0.6725 | 3 114 | 6 | -3.44% |
| Crest Nicholson Holdings PLC | 1.524 | 1.548 | 0 | 0 | 0.00% |
|
Cresud S.A.C.I.F. |
9.85 | 10.10 | 0 | 0 | 0.00% |
| CRH PLC | 106.60 | 107.40 | 314 | 7 | -0.85% |
| Cricut Inc. Cl.A | 4.36 | 4.52 | 0 | 0 | 0.00% |
| Crinetics Pharmaceuticals Inc. | 40.60 | 41.60 | 577 | 5 | -0.49% |
| CRISPR Therapeutics AG | 48.80 | 49.80 | 1 285 | 29 | +0.81% |
| Criteo S.A. Sp.ADRs | 17.40 | 17.60 | 710 | 3 | -2.23% |
| Critical Elements Lithium Corp | 0.2165 | 0.239 | 0 | 0 | 0.00% |
| Critical Infrastructure Tech. | 0.525 | 0.55 | 650 713 | 168 | +19.32% |
| Critical Metals Ltd. | 7.60 | 7.85 | 32 368 | 56 | -12.36% |
| Critical One Energy Inc. | 0.665 | 0.705 | 8 000 | 8 | -4.23% |
| Crocs Inc. | 74.32 | 74.78 | 123 | 5 | +0.58% |
| Croda International PLC | 30.70 | 31.17 | 0 | 0 | 0.00% |
| Cromwell Property Group | 0.234 | 0.26 | 0 | 0 | 0.00% |
| Cronos Group Inc. | 2.352 | 2.43 | 28 848 | 15 | +6.69% |
| Cross Country Healthcare Inc. | 6.90 | 7.05 | 280 | 1 | +1.46% |
| CROSSJECT S.A. | 2.12 | 2.125 | 0 | 0 | 0.00% |
Crowdstrike Holdings Inc Cl.A
|
443.10 | 445.35 | 1 193 | 65 | -0.49% |
| Crown Castle Inc. | 77.14 | 77.93 | 265 | 4 | -0.08% |
| Crown Holdings Inc. | 80.76 | 81.76 | 0 | 0 | 0.00% |
| CRRC Corp. Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Cruz Battery Metals Corp. | 0.017 | 0.0205 | 59 633 | 3 | -2.86% |
| CryoPort Inc. | 8.50 | 8.70 | 0 | 0 | 0.00% |
| Crypto Blockchain Indust. S.A. | 0.1705 | 0.1955 | 0 | 0 | 0.00% |
| Crypto Flow Technology Ltd. Reg. Shares HD -,10 | 0.286 | 0.304 | 0 | 0 | 0.00% |
| CSG Systems Internatl Inc. | 64.50 | 67.00 | 0 | 0 | 0.00% |
| CSL Ltd. | 102.92 | 103.96 | 36 | 4 | +0.48% |
| CSPC Pharmaceutical Group Ltd. | 0.8506 | 0.8772 | 1 036 | 4 | +5.53% |
| CSSC(Hong Kong)Shipping Co.Ltd | 0.222 | 0.234 | 0 | 0 | 0.00% |
| Cstone Pharmaceuticals Co.Ltd. | 0.645 | 0.68 | 2 788 | 1 | +3.25% |
| CSW Industrials Inc. | 264.00 | 268.00 | 4 | 2 | 0.00% |
| CSX Corp. | 31.635 | 31.825 | 52 | 2 | +0.58% |
| CTAC N.V. | 3.24 | 3.32 | 0 | 0 | 0.00% |
| CTO Realty Growth Inc. | 15.40 | 15.70 | 0 | 0 | 0.00% |
| CTP N.V. | 17.70 | 17.76 | 1 175 | 11 | -0.23% |
CTS Eventim AG & Co. KGaA
|
79.15 | 79.60 | 16 084 | 95 | -1.79% |
| CTT-Correios de Portugal S.A. | 7.45 | 7.50 | 99 | 9 | +2.88% |
| CubeSmart | 30.50 | 31.11 | 167 | 2 | +0.56% |
| Cue Biopharma Inc. | 0.40 | 0.427 | 12 489 | 3 | +1.77% |
| Cullen/Frost Bankers Inc. | 111.00 | 112.00 | 0 | 0 | 0.00% |
| Cullinan Metals Corp. | 0.0056 | 0.013 | 5 324 | 2 | -40.43% |
| CULT Food Science Corp. | 0.0024 | 0.0072 | 2 250 | 1 | -16.67% |
| Cummins Inc. | 446.60 | 450.80 | 194 | 11 | +4.53% |
| Curbline Properties Corp. | 19.30 | 19.70 | 0 | 0 | 0.00% |
CureVac N.V.
|
4.328 | 4.40 | 132 645 | 287 | -1.81% |
| CuriosityStream Inc. | 4.06 | 4.16 | 0 | 0 | 0.00% |
| Curis Inc. | 1.09 | 1.14 | 1 743 | 6 | 0.00% |
| Currys PLC | 1.52 | 1.544 | 0 | 0 | 0.00% |
| Curtiss-Wright Corp. | 470.00 | 480.00 | 2 | 1 | +0.86% |
| Custom Truck One Source Inc. | 5.40 | 5.45 | 0 | 0 | 0.00% |
| Customers Bancorp Inc. | 61.00 | 62.00 | 0 | 0 | 0.00% |
| CVB Financial Corp. | 17.30 | 17.60 | 0 | 0 | 0.00% |
| CVC Cap. Part. PLC | 13.87 | 13.94 | 170 | 1 | +0.22% |
| CVR Energy Inc. | 26.98 | 27.26 | 56 | 1 | -3.26% |
CVS Health Corp.
|
67.46 | 67.66 | 762 | 16 | +0.91% |
| Cyan AG | 1.94 | 2.06 | 2 349 | 9 | -2.01% |
| Cybeats Technologies Corp. | 0.076 | 0.0885 | 6 000 | 2 | -8.77% |
| Cyberagent Inc. | 7.25 | 7.40 | 200 | 2 | -1.34% |
| CyberArk Software Ltd. | 395.70 | 400.00 | 20 | 1 | -1.34% |
| CyberCatch Holdings Inc. | 0.955 | 1.01 | 0 | 0 | 0.00% |
| Cyberdyne Inc. | 1.096 | 1.134 | 21 258 | 10 | +4.40% |
| Cybin Inc. | 5.05 | 5.15 | 64 187 | 181 | +3.00% |
| Cypherpunk Technologies Inc. | 1.17 | 1.30 | 97 837 | 50 | -13.04% |
| Cytek Biosciences Inc. | 4.14 | 4.30 | 0 | 0 | 0.00% |
| Cytokinetics Inc. | 51.00 | 52.00 | 219 | 4 | -1.89% |
| Cytomx Therapeutics Inc. | 3.302 | 3.376 | 38 | 4 | -2.03% |
| Cytosorbents Corp. | 0.547 | 0.588 | 6 | 1 | -8.06% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00
Last Update:
10/12/2025 @ 22:00:00

