All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 133.00 134.00 0 0 0.00%
C.T.S. Corp. 38.20 38.40 0 0 0.00%
C3 AI Inc.  12.902 12.92 4 872 44 -4.51%
CA Immobilien Anlagen AG 22.62 22.84 5 722 13 +1.41%
Cable One Inc. 116.00 117.00 0 0 0.00%
Cabot Corp. 59.00 59.50 100 1 +0.85%
Cabral Gold Inc. 0.444 0.466 1 900 1 +4.33%
Caci International Inc. Class A 488.20 493.00 68 4 -1.16%
Cactus Inc. Cl.A 38.60 38.80 32 1 -4.00%
Cadeler A/S 3.852 3.89 1 474 5 +1.31%
Cadence Bank 37.00 37.60 0 0 0.00%
Cadence Design Systems Inc. 276.15 277.00 95 11 -3.27%
Cadiz Inc. Registered Shares o.N. 4.86 4.88 0 0 0.00%
Cadoux Ltd. 0.0235 0.0285 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 37.40 38.00 0 0 0.00%
CAE Inc. 24.60 24.80 622 2 +2.48%
Caesars Entertainment Inc. 20.71 20.82 887 5 +1.46%
Caesarstone Ltd. 1.36 1.41 0 0 0.00%
Caixabank S.A. 9.882 9.95 20 562 121 -3.46%
Cal-Maine Foods Inc. 74.74 75.28 465 10 +0.27%
Caleres Inc. 11.20 11.30 0 0 0.00%
Calfrac Well Services Ltd. 2.02 2.04 0 0 0.00%
California Resources Corp. 41.20 41.40 0 0 0.00%
California Water Service Group 37.76 37.90 0 0 0.00%
Calix Networks Inc. 45.60 46.40 20 1 +0.84%
Cambium Networks Corp. 1.50 1.54 2 000 2 +1.22%
Camden Property Trust 89.00 89.50 2 1 0.00%
Cameco Corp.  76.19 76.48 5 330 108 -6.57%
Campbells Co. 24.53 24.60 3 001 22 +1.20%
Camping World Holdings Inc. 8.94 9.10 59 1 +0.11%
Camtek Ltd. 93.50 96.50 47 3 -3.96%
Camurus AB 55.90 56.15 76 4 -0.71%
Canaan Inc. 0.722 0.74 114 880 26 -8.61%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.04 11.16 0 0 0.00%
Canada Nickel Company Inc. 0.735 0.749 12 700 6 +0.93%
Canada Packers Inc. 9.55 9.75 0 0 0.00%
Canadian Gold Corp. 0.346 0.37 0 0 0.00%
Canadian Imperial Bk of Comm. 78.50 78.75 10 1 -0.25%
Canadian National Railway Co. 83.06 83.26 802 23 -0.17%
Canadian Natural Resources Ltd. 27.84 27.90 895 13 -0.60%
Canadian Paci.Kansas City Ltd. 63.50 64.00 1 885 25 -0.78%
Canadian Solar Inc. 19.555 19.70 2 854 26 -9.01%
Canadian Tire Corp. Ltd. 101.70 102.20 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.53 25.80 0 0 0.00%
Canagold Resources Ltd. 0.274 0.288 6 000 1 +2.21%
Canal+ S.A. 2.80 2.82 804 4 -2.46%
CanAlaska Uranium Ltd. 0.337 0.362 2 050 2 -0.54%
CANARY GOLD CORP. 0.163 0.175 5 000 1 -0.57%
Cancambria Energy Corp. 0.264 0.278 1 400 2 +7.41%
CANCOM SE 27.00 27.25 8 780 71 -0.18%
Canfor Corp. 6.80 6.85 300 2 -3.52%
Cannabist Company Holdings Inc 0.0368 0.0422 36 285 5 +32.58%
Cannabix Technologies Inc. 0.294 0.316 0 0 0.00%
CANNOVUM CANNABIS AG 0.408 0.558 114 5 -3.06%
Canon Inc. 25.60 25.72 6 053 15 -0.08%
Canon Marketing Japan Inc. 36.80 37.80 0 0 0.00%
Canopy Growth Corp.  1.288 1.318 3 625 282 1 328 +35.07%
CanSino Biologics Inc. 4.032 4.152 140 3 -3.26%
Cantaloupe Inc. 9.00 9.10 0 0 0.00%
Cantourage Group SE 3.02 3.24 7 769 15 +2.64%
Cap Gemini S.A. 147.55 147.75 1 971 66 -2.21%
Capcom Co. Ltd. 19.38 19.685 222 10 -6.64%
Capita PLC 4.44 4.54 2 009 2 -0.44%
Capital B S.A. 0.796 0.816 11 500 5 -0.36%
Capital One Financial Corp. 200.00 202.00 130 7 -1.96%
Capital Power Corp. 38.00 38.40 0 0 0.00%
Capital Southwest Corp. 18.91 18.99 3 101 22 +0.32%
CapitaLand Ascendas REIT 1.80 1.85 1 133 2 0.00%
CapitaLand Integrated Comm.Tr. 1.51 1.55 0 0 0.00%
CapitaLand Investment Ltd 1.68 1.75 0 0 0.00%
Capri Holdings Ltd. 22.25 22.305 0 0 0.00%
Capricor Therapeutics Inc. 22.40 22.80 6 020 13 -3.67%
Capricorn Energy PLC 2.18 2.22 100 1 -1.79%
Capricorn Metals Ltd. 7.85 8.00 2 264 5 0.00%
Capstone Copper Corp. 8.09 8.182 1 660 13 -1.57%
Capstone Therapeutics Corp. 0.70 0.71 0 0 0.00%
CAR Group Ltd. 17.30 17.50 0 0 0.00%
Carbios S.A. 11.69 11.81 18 237 64 -3.12%
Carbon Streaming Corp. 0.446 0.50 9 050 5 -12.55%
Card Factory PLC 0.80 0.819 47 621 12 -27.90%
Cardiff Oncology Inc. 2.035 2.065 15 983 7 -4.03%
Cardinal Energy Ltd. 5.405 5.48 1 612 8 -1.28%
Cardinal Health Inc. 169.15 169.50 36 4 +0.27%
Cardiol Therapeutics Inc. Shares Cl.A 0.92 0.921 7 304 5 -1.52%
Cardlytics Inc. 0.9416 0.9596 281 5 +0.05%
CareCloud Inc. 2.78 2.84 0 0 0.00%
CareDX Inc. 17.055 17.255 0 0 0.00%
CareTrust REIT Inc. 30.40 31.00 177 2 0.00%
Cargojet Inc. 47.40 47.60 1 1 0.00%
CarGurus Inc. 32.60 32.80 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22.40 22.60 0 0 0.00%
Carl Zeiss Meditec AG  40.32 40.58 56 318 546 +0.40%
Carlisle Cos. Inc. 280.50 283.20 0 0 0.00%
Carlsberg AS 111.50 111.55 117 5 +1.36%
Carlsmed Inc. 10.80 11.34 0 0 0.00%
Carlyle Group Inc., The 49.08 49.375 2 1 +1.27%
Carlyle Secured Lending Inc. 11.072 11.156 200 1 +0.32%
Carmax Inc. 35.22 35.53 3 1 -0.42%
Carnegie Clean Energy Ltd. 0.037 0.0418 0 0 0.00%
Carnival Corp. Paired Ctf  23.58 23.63 33 647 54 -0.44%
Carnival PLC  21.74 21.97 5 009 31 +0.41%
Carnival PLC ADRs 21.60 21.80 0 0 0.00%
CarParts.com Inc. 0.3552 0.3606 997 2 -1.47%
Carpenter Technology Corp. 270.00 272.00 8 3 +0.72%
Carrefour S.A. 14.14 14.21 28 104 122 +0.57%
Carriage Services Inc. 37.20 38.00 0 0 0.00%
Carrier Global Corp. 45.475 45.635 4 704 39 -0.99%
Cars.com Inc. 10.90 11.00 0 0 0.00%
Carter's Inc. 27.80 28.20 4 1 +0.71%
Cartier Resources Inc. 0.1305 0.1495 6 500 3 +7.41%
Carvana Co. 403.80 405.00 1 327 17 +0.10%
Casella Waste Systems Inc. Class A 84.54 84.92 100 2 +0.76%
Casey's General Stores Inc. 458.00 460.00 0 0 0.00%
Casino,Guichard-Perrachon S.A. 0.2232 0.2276 5 960 2 -2.48%
Casio Computer Co. Ltd. 6.75 6.925 0 0 0.00%
Cass Information Systems Inc. 37.80 38.20 0 0 0.00%
Cassava Sciences Inc. 2.537 2.571 902 2 -2.83%
Cassiar Gold Corp. 0.188 0.1985 3 000 1 +1.99%
Castellum AB 9.522 9.524 0 0 0.00%
Castle Biosciences Inc. 32.40 33.00 0 0 0.00%
Catalyst Pharma Partners Inc. 19.665 19.74 55 1 +0.69%
Caterpillar Inc.  510.00 512.00 2 694 215 -3.75%
Cathay General Bancorp 42.60 42.80 0 0 0.00%
Cathay Pacific Airways Ltd. 1.27 1.31 0 0 0.00%
Cathedra Bitcoin Inc. 0.82 0.84 0 0 0.00%
Cavendish Hydrogen ASA  0.663 0.681 67 106 54 -3.35%
CBAK Energy Technology Inc. 0.75 0.785 0 0 0.00%
CBIZ Inc. 45.80 46.00 0 0 0.00%
CBL & Assoc. Properties Inc. 31.60 32.00 0 0 0.00%
Cboe Global Markets Inc. 215.80 216.40 24 5 +0.89%
cBrain A/S 18.10 18.12 299 5 -1.85%
CBRE Group Inc. 135.00 136.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.55 6.65 0 0 0.00%
CCL Industries Inc. CL B 52.00 52.50 0 0 0.00%
CCS Abwicklungs AG 0.071 0.0801 5 963 14 -6.08%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.40 22.60 196 2 0.00%
CDN Maverick Capital Corp. 0.135 0.144 0 0 0.00%
CDW Corp. 126.30 127.15 0 0 0.00%
CECO Environmental Corp. 50.80 51.75 132 4 +1.93%
CECONOMY AG  4.365 4.38 1 151 10 -3.74%
Cegedim S.A. 13.20 13.30 429 10 +0.75%
Celanese Corp. 37.43 37.61 1 092 9 +3.57%
Celcuity Inc. 91.50 92.00 49 3 +6.98%
Celestica Inc. 260.00 261.00 2 418 77 -12.71%
Celldex Therapeutics Inc. 23.40 23.60 0 0 0.00%
Cellebrite DI Ltd. 15.90 16.00 0 0 0.00%
Cellectis 4.065 4.145 10 835 33 -10.27%
Cellectis Sp.ADRs 4.00 4.02 280 3 -9.05%
Cellnex Telecom S.A. 25.48 25.58 624 11 +0.31%
Cembra Money Bank AG 100.60 101.00 0 0 0.00%
Cementir Holding N.V. 18.16 18.32 101 11 -1.09%
Cemex S.A. ADR 9.45 9.60 116 1 +2.63%
Cencora Inc. 295.10 296.20 34 7 +0.48%
CENIT AG Systemhaus 7.16 7.42 2 652 19 -0.55%
Cenovus Energy Inc. 15.188 15.24 695 3 +0.29%
Centene Corp. 35.085 35.20 2 555 6 +1.90%
Centerpoint Energy Inc. 32.00 32.20 37 1 +1.26%
Centerra Gold Inc. 11.86 11.985 1 835 18 +0.16%
Centessa Pharmaceuticals plc 22.00 22.40 40 1 0.00%
Central Japan Railway Co. 23.40 23.73 75 1 +0.41%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13.80 14.00 0 0 0.00%
Centrica PLC 1.8875 1.918 2 602 1 -0.08%
centrotherm international AG 8.00 8.20 2 243 11 +1.23%
Centrus Energy Corp. 208.00 210.40 337 24 -8.61%
Century Aluminum Co. 26.98 27.23 100 1 +1.27%
Century Casinos Inc. 1.19 1.24 3 000 1 0.00%
Century Communities Inc. 53.50 54.50 0 0 0.00%
Century Lithium Corp. 0.18 0.1945 0 0 0.00%
CEOTRONICS AG 14.35 14.60 11 832 131 +1.77%
Ceragon Networks Ltd. 1.70 1.75 0 0 0.00%
Cerence Inc. 9.741 9.816 200 1 -1.70%
Ceres Power Holdings PLC 3.072 3.13 109 238 99 -1.52%
Cerrado Gold Inc. 0.965 1.00 333 1 +0.51%
Cerro De Pasco Resources Inc. 0.298 0.318 24 569 7 +6.33%
Certara Inc. 7.394 7.55 0 0 0.00%
Cerus Corp. 1.79 1.834 3 262 2 -1.25%
CervoMed Inc. 6.90 7.20 0 0 0.00%
CES Energy Solutions Corp. 7.80 7.90 59 1 +0.62%
Ceva Inc. 18.70 19.00 2 1 -6.50%
CEWE Stiftung & Co. KGaA 100.80 102.60 976 20 -0.20%
CEZ AS 52.40 52.75 301 7 -0.66%
CF Industries Holdings Inc. 67.64 67.83 5 1 -0.07%
CGI Inc. Class A 76.40 76.82 0 0 0.00%
CGN Mining Co. Ltd. 0.31 0.332 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.29 0.312 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.089 0.108 0 0 0.00%
Chagee Holdings Ltd. 11.60 11.70 0 0 0.00%
Chalice Gold Mines Ltd. 0.8888 0.9188 9 950 5 +0.47%
Challenger Ltd. 5.10 5.20 0 0 0.00%
Champion Iron Ltd. 3.46 3.50 861 1 +1.74%
Champions Oncology Inc. 5.45 5.60 0 0 0.00%
CHAPTERS Group AG 36.70 37.10 684 9 0.00%
Charbone Hydrogen Corp. 0.134 0.145 21 506 1 +0.72%
ChargePoint Holdings Inc. 7.45 7.50 456 3 -1.27%
Charles River Labs Intl Inc. 164.75 165.90 23 1 -0.57%
Chart Industries Inc. 175.35 175.65 2 1 -0.43%
Charter Communications Inc. Class A 177.68 178.18 281 13 -1.04%
Charter Hall Retail REIT 2.218 2.3135 0 0 0.00%
Check Point Software Techs Ltd 166.45 167.35 169 6 -1.01%
Check-Cap Ltd. 1.49 1.59 3 495 2 +0.65%
Cheerwin Group Ltd. 0.23 0.252 0 0 0.00%
Cheesecake Factory Inc. 42.55 42.72 1 401 3 +1.85%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.80 6.05 0 0 0.00%
Chefs Warehouse Inc. 53.50 54.00 24 1 0.00%
Chegg Inc. 0.8018 0.8268 0 0 0.00%
Chemed Corp. 364.00 370.00 1 1 -0.55%
Chemometec AS 93.65 94.55 57 3 -3.04%
Chemours Co. LLC, The 11.085 11.16 0 0 0.00%
Chemring Group PLC 5.35 5.45 517 4 +1.87%
Cheniere Energy Inc. 162.25 162.85 188 8 -0.55%
Cherry AG 0.59 0.61 17 402 18 -0.67%
Chervon Holdings Ltd. 2.356 2.448 29 1 +6.73%
Chery Automobile Co. Ltd. 3.36 3.48 1 014 2 -0.57%
Chesapeake Gold Corp. 1.57 1.665 2 720 4 -1.19%
Chesnara PLC 3.20 3.26 110 1 +0.62%
Chevron Corp.  127.82 127.94 3 470 107 -0.34%
Chewy Inc. 28.695 28.845 636 7 -2.52%
Chiba Bank Ltd., The 8.70 8.95 2 225 2 -2.17%
Chifeng Jilong Gold Min.Co.Ltd 3.30 3.38 0 0 0.00%
Children's Place Inc., The 6.25 6.35 16 1 +0.78%
Chimera Investment Corp. 10.90 11.00 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.248 0.268 549 2 +3.85%
China Aoyuan Group Ltd. 0.0085 0.0105 0 0 0.00%
China Automotive SYS Inc. 3.54 3.78 0 0 0.00%
China Bohai Bank Co. Ltd. 0.098 0.109 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.147 0.159 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.735 0.785 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.51 0.52 5 314 1 +1.96%
China Coal Energy Co. Ltd. 1.07 1.14 0 0 0.00%
China Construction Bank Corp. 0.8221 0.8379 75 191 19 +0.82%
China Eastern Airlines Corp.Lt 0.464 0.488 27 165 2 +0.40%
China Energy Engin. Corp. Ltd. 0.117 0.122 11 695 1 +2.48%
China Everbright Envi.Grp.Ltd. 0.5216 0.5314 22 100 2 -4.50%
China Everbright Greent. Ltd. 0.092 0.104 0 0 0.00%
China Everbright Water Ltd. 0.156 0.171 282 1 +2.98%
China Gas Holdings Ltd. 0.855 0.885 30 1 +1.71%
China Gold Intl Res Corp. Ltd. 17.60 17.80 1 812 66 -0.56%
China Harmony New Ener.A.H.Ltd 0.0942 0.1022 0 0 0.00%
China High-Speed Trans.Equip. 0.161 0.175 0 0 0.00%
China Hongqiao Group Ltd 3.519 3.588 1 1 +3.76%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 3.051 3.129 8 036 14 +3.17%
China Literature Ltd. 3.62 3.80 0 0 0.00%
China Longyuan Power Grp Corp. 0.7402 0.7668 800 2 +1.90%
China Medical System Holdings 1.43 1.49 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.151 0.172 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.54 1.63 181 2 +3.77%
China Merchants Bank Co. Ltd. 5.502 5.634 418 1 -1.13%
China Merchants Commercial Rea 0.1273 0.1449 0 0 0.00%
China Merchants Port Hldgs Co. 1.741 1.76 11 818 9 +0.06%
China Minsheng Banking Corp. 0.432 0.458 113 2 -3.54%
China Modern Dairy Hldgs Ltd. 0.143 0.154 0 0 0.00%
China Molybdenum Co. Ltd. 1.9485 1.9995 110 4 +0.58%
China Natl Build. Mat. Co. Ltd 0.5202 0.5398 0 0 0.00%
China Oil & Gas Group Ltd. 0.014 0.0205 0 0 0.00%
China Overseas Land & Invest 1.3715 1.414 0 0 0.00%
China Pacific Insurance Co. 3.70 3.74 300 1 +3.33%
China Petroleum & Chemi. Corp. 0.4661 0.4811 11 010 5 +2.10%
China Power Intl Development 0.36 0.384 26 1 -2.15%
China Railway Group Ltd. 0.4101 0.4331 199 1 +5.05%
China Railway Sig.&Com.Co.Ltd. 0.374 0.406 0 0 0.00%
China Reinsurance (Group)Corp. 0.164 0.185 41 072 6 +3.37%
China Res.Bui.Mat.Tech.Hld.Ltd 0.164 0.17 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.90 2.98 1 000 1 -2.70%
China Resources Gas Group Ltd. 2.48 2.54 0 0 0.00%
China Resources Land Ltd. 3.04 3.08 5 133 5 -1.30%
China Resources Medic.Hldg.Co. 0.36 0.366 21 1 +1.09%
China Resources Pharm.Grp.Ltd. 0.49 0.52 2 1 +5.97%
China Resources Power Hldgs Co 1.915 1.9455 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.316 0.326 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.211 4.267 280 3 -0.47%
China Shineway Pharmac.Grp Ltd 0.875 0.925 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0205 0.0315 0 0 0.00%
China Southern Airlines Co.Ltd 0.553 0.5725 45 762 5 +0.63%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.436 0.45 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3064 1.3624 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.139 0.154 0 0 0.00%
China Water Affairs Group Ltd. 0.586 0.592 5 001 4 -0.85%
China Yuchai International Ltd 30.00 30.20 100 1 -1.31%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 1 850 1 -25.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24.60 25.00 0 0 0.00%
Chipotle Mexican Grill Inc. 30.69 30.77 7 453 39 +3.45%
Chocoladef. Lindt & Sprüngli 12 210.00 12 260.00 5 5 -0.57%
Chocoladef. Lindt & Sprüngli 122 200.00 124 400.00 0 0 0.00%
Choice Hotels Intl Inc. 77.00 78.00 243 5 +1.97%
Choice Properties Reit 9.05 9.10 0 0 0.00%
Chord Energy Corp. 83.98 84.58 0 0 0.00%
Chow Tai Fook Jewellery Group 1.37 1.43 3 807 2 +0.70%
Christian Dior SE 579.50 582.00 36 15 +0.09%
ChromaDex Corp. 5.60 5.75 0 0 0.00%
Chubb Ltd. 262.00 264.00 232 5 0.00%
Chubu Electric Power Co. Inc. 12.50 12.70 1 691 3 -1.56%
Chugai Pharmaceutical Co. Ltd. 45.33 46.27 10 1 +1.14%
Church & Dwight Co. Inc. 72.32 72.40 1 052 18 +2.08%
Churchill Downs Inc. 98.50 100.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 23.60 23.80 3 084 15 -0.84%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.69 1.76 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.75 8.95 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.20 21.40 915 2 +1.89%
Cia Siderurgica Nacional Spons.ADRs 1.48 1.54 0 0 0.00%
Cibus Nordic Real Estate AB 13.655 13.76 230 1 +0.69%
Cicor Technologies S.A. 139.50 140.00 2 735 65 +1.08%
Cidara Therapeutics Inc. 186.00 189.00 2 2 +0.53%
Cie Automotive S.A. 28.30 28.50 258 8 +0.53%
Cie Financière Richemont SA 177.75 178.25 647 21 -2.44%
Cie Génle Éts Michelin SCpA 28.01 28.10 1 973 34 +0.21%
Ciena Corp. 185.20 185.90 361 28 -9.67%
Cigna Group, The 232.30 233.30 15 2 -0.65%
CIMC Enric Holdings Inc. 0.835 0.895 0 0 0.00%
Cimpress PLC 63.50 64.50 0 0 0.00%
Cincinnati Financial Corp. 140.55 141.50 0 0 0.00%
Cinemark Holdings Inc. 20.89 21.00 5 1 +0.94%
Cineplex Inc. 6.70 6.75 0 0 0.00%
Cintas Corp. 160.05 160.40 534 16 -0.50%
Cion Investment Corp. 8.688 8.739 0 0 0.00%
Cipher Mining Inc. 14.65 14.70 7 352 40 -8.70%
Circle Internet Group Inc. CL A 69.80 70.20 3 437 76 -7.67%
Circus SE 12.55 12.70 64 449 301 -5.60%
Cirrus Logic Inc. 105.00 106.00 0 0 0.00%
Cisco Systems Inc.  66.58 66.67 9 924 86 -1.35%
Citi Trends Inc. 37.60 38.80 0 0 0.00%
CITIC Ltd. 1.3055 1.35 2 707 2 +1.31%
CITIC Securities Co. Ltd. 2.96 3.00 4 306 1 +2.74%
Citic Telecom Intl Hldgs Ltd. 0.264 0.28 0 0 0.00%
Citigroup Inc. 95.31 95.59 4 048 65 +0.08%
Citizen Watch Co. Ltd. 7.05 7.25 0 0 0.00%
Citizens Financial Group Inc. 49.47 49.63 2 2 -0.05%
City Developments Ltd. 4.74 4.86 0 0 0.00%
Civeo Corp. 18.80 19.40 0 0 0.00%
Civitas Resources Inc. 25.34 25.47 10 1 +0.08%
CK Asset Holdings Ltd. 4.293 4.359 13 935 6 -0.19%
CK Hutchison Holdings Ltd. 5.992 6.09 14 078 12 +1.11%
CK Infrastructure Holdings Ltd 5.915 6.095 0 0 0.00%
Clara Technologies Corp. 0.505 0.515 186 420 73 0.00%
Clariane SE 3.572 3.588 2 743 4 -2.92%
Clariant AG 7.89 7.925 1 475 8 +0.13%
Clarity Metals Corp. 0.0328 0.0386 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.737 1.788 0 0 0.00%
Clarivate PLC 2.94 2.98 163 2 0.00%
Claros Mortgage Trust Inc. 3.02 3.04 1 1 +1.32%
Clarus Corp. 2.88 2.94 0 0 0.00%
Clavister AB 0.2635 0.274 4 000 1 +2.04%
Clean Energy Fuels Corp. 1.972 1.993 200 1 -0.76%
Clean Harbors Inc. 205.80 207.10 3 1 +0.97%
CLEAN TEQ WATER LTD 0.193 0.198 3 000 2 -3.40%
Cleanaway Waste Management Ltd 1.473 1.508 28 1 +0.97%
Cleanspark Inc. 12.015 12.07 108 395 100 -4.16%
Cleantech Vanadium Mining Corp 0.094 0.11 12 000 2 +7.84%
Clearfield Inc. 25.17 25.51 0 0 0.00%
Clearmind Medicine Inc. 0.0576 0.0634 397 236 21 -1.96%
ClearSign Technologies Corp. 0.55 0.565 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.43 1.46 16 597 14 +0.69%
Clearvue Technologies Ltd. 0.0785 0.0885 0 0 0.00%
Clearwater Paper Corp. 15.40 15.60 0 0 0.00%
Clearway Energy Inc. 27.68 27.89 40 1 -0.07%
Clearway Energy Inc. 25.80 26.20 0 0 0.00%
Clene Inc. 5.65 5.85 0 0 0.00%
Cleveland-Cliffs Inc. 10.77 10.808 718 5 -6.03%
Clicks Group Ltd. 16.60 17.00 55 1 +0.59%
Clinica Baviera S.A. 46.80 47.20 29 1 -0.21%
Clinuvel Pharmaceuticals Ltd. 6.78 6.99 0 0 0.00%
Cliq Digital AG 1.428 1.522 1 438 20 +2.04%
Clorox Co., The 89.00 89.50 435 10 +1.70%
Cloudastructure Inc. 0.90 0.915 500 1 -0.51%
Cloudberry Clean Energy ASA 1.042 1.056 600 1 -0.57%
Cloudflare Inc.  171.00 171.66 511 27 -3.73%
Clover Health Inv. Corp. 2.299 2.33 4 394 8 -2.05%
CLP Holdings Ltd. 7.25 7.65 500 2 -2.68%
CM.com N.V. 4.345 4.385 451 6 +0.57%
CMC Markets PLC 3.225 3.305 0 0 0.00%
CME Group Inc. 232.05 232.55 183 13 0.00%
CMS Energy Corp. 59.50 60.00 0 0 0.00%
CNA Financial Corp. 39.60 39.80 110 2 +0.51%
CNGR Advanced Material Co.Ltd. 2.8975 2.9955 0 0 0.00%
CNH Industrial N.V. 8.39 8.44 908 4 +0.24%
CNO Financial Group Inc. 35.00 35.40 0 0 0.00%
CNX Resources Corp. 32.60 32.80 435 5 -5.23%
Co-Diagnostics Inc. 0.284 0.294 27 500 1 -6.62%
co.don AG 0.011 0.0205 845 5 -31.25%
Coastal Finl. Corp. 98.00 99.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0425 0.047 13 635 4 -1.26%
Cobram Estate Olives Ltd. 1.60 1.68 0 0 0.00%
Coca-Cola Co., The  59.59 59.64 80 953 409 +1.34%
Coca-Cola Consolidated Inc. 140.00 142.00 37 3 +2.19%
Coca-Cola Europacific Pa. PLC 76.60 77.30 48 6 +1.32%
Coca-Cola Femsa S. A. De C. V. ADR 79.00 80.00 0 0 0.00%
Cochlear Ltd. 147.02 148.38 26 1 -0.17%
Cocrystal Pharma Inc. 0.87 0.92 11 100 4 -1.66%
Codexis Inc. 1.435 1.472 90 1 -0.07%
Coeur Mining Inc. 14.23 14.29 146 906 358 -4.50%
Coface S.A. 14.98 15.04 1 017 8 +0.47%
COFCO Joycome Foods Ltd. 0.164 0.174 0 0 0.00%
Coffee Holding Co. Inc. 2.96 3.12 0 0 0.00%
Coffee Stain Group AB 1.982 2.01 15 275 28 -4.69%
Cofinimmo S.A. 74.35 74.50 130 3 -0.07%
Cogeco Communications Inc. 40.60 41.00 0 0 0.00%
Cogent Communications Grp Inc. 19.80 19.90 70 1 -0.96%
Cognex Corp. 30.18 30.28 424 7 -2.87%
Cognizant Technology Sol. Corp. 70.93 71.07 73 2 -0.27%
Cognyte Software Ltd. 8.35 8.40 0 0 0.00%
Cohen & Steers Inc. 53.50 54.00 0 0 0.00%
Coherent Corp. 151.50 152.50 539 26 -9.47%
Coherus Oncology Inc. 1.1605 1.182 9 1 +3.50%
Cohu Inc. 20.20 20.40 0 0 0.00%
Coinbase Global Inc. Cl.A  224.85 225.30 8 022 191 -1.88%
Coincheck Group N.V. 3.64 3.80 0 0 0.00%
COINSHARES INTERNATIONAL LTD 10.80 10.82 3 579 17 -2.86%
Coles Group Ltd. 12.30 12.40 0 0 0.00%
Colgate-Palmolive Co. 66.78 66.84 6 866 96 +1.63%
Collective Metals Inc. 0.0706 0.083 98 500 2 +6.10%
Collective Mining Ltd. 10.60 10.70 99 1 0.00%
Collegium Pharmaceutical Inc. 41.00 41.40 0 0 0.00%
Colliers International Grp Inc 122.00 123.00 0 0 0.00%
Collins Foods Ltd. 5.75 5.85 0 0 0.00%
Colonial Coal Intl Corp. 1.158 1.192 5 000 3 +2.05%
Colonial SFL SOCIMI S.A. 5.195 5.235 1 749 10 +0.77%
Coloplast AS B 75.40 75.42 4 135 48 +0.75%
Columbia Sportswear Company 48.80 49.00 15 1 0.00%
Columbus McKinnon Corp. 15.10 15.20 0 0 0.00%
Comcast Corp. Cl. A 23.43 23.47 1 947 29 -0.06%
Comerica Inc. 76.00 76.50 228 2 0.00%
Comet Holding AG 225.80 226.60 18 2 +1.49%
Comfort Systems USA Inc. 785.00 792.00 430 89 -9.23%
ComfortDelGro Corp. 0.905 0.97 0 0 0.00%
Commerce Bancshares Inc. 45.60 45.80 0 0 0.00%
Commerce.com Inc. 3.68 3.74 0 0 0.00%
Commercial Metals Co. 60.24 60.46 12 1 +1.25%
Commercial Vehicle Group Inc. 1.29 1.35 0 0 0.00%
Commerzbank AG  34.42 34.51 180 561 500 -2.40%
Commonwealth Bank Of Australia 87.53 88.15 1 068 28 +0.39%
Commscope Holding Co. Inc. 16.30 16.70 200 1 -3.43%
Community Health Sys. Inc. 2.74 2.80 0 0 0.00%
Community Healthcare Trust Inc 12.90 13.00 75 1 +0.78%
Commvault Systems Inc. 105.00 106.00 1 1 0.00%
Compagnie de Saint-Gobain S.A. 86.22 86.44 2 718 70 -0.39%
Compagnie des Alpes S.A. (CDA) 23.90 24.10 619 6 -0.21%
Compass Group PLC 26.32 26.48 408 3 -0.56%
Compass Inc. Cl.A 9.204 9.304 0 0 0.00%
Compass Minerals International 14.80 14.90 32 1 +1.99%
Compass Pathways PLC (Spons.ADRs) 5.80 5.90 1 762 6 +2.52%
Compugen Ltd. 1.26 1.306 0 0 0.00%
Computacenter PLC 34.00 34.40 78 2 -2.29%
Computershare Ltd. 18.60 18.90 0 0 0.00%
Comstock Holding Companies Inc 11.00 11.50 0 0 0.00%
Comstock Inc. 2.74 2.80 1 567 3 +6.12%
Comstock Resources Inc. 18.43 18.52 241 4 +0.27%
COMSYS Holdings Corp. 23.20 23.80 1 200 2 -2.48%
Comtech Telecommunications Corp. 2.52 2.62 0 0 0.00%
ConAgra Brands Inc. 15.166 15.264 2 753 12 +1.04%
Concentrix Corp. 33.80 34.20 470 3 +0.60%
Concord New Energy Group Ltd. 0.0275 0.0415 0 0 0.00%
Condor Energies Inc. 1.12 1.16 1 460 4 +1.30%
Condor Resources Inc. 0.1265 0.136 0 0 0.00%
Conduent Inc. 1.76 1.81 0 0 0.00%
Conduit Holdings Ltd. 4.12 4.14 2 834 3 0.00%
Confluent Inc. Cl.A 25.595 25.725 575 7 -0.60%
Conifer Holdings Inc. 0.78 0.85 0 0 0.00%
Conmed Corp. 34.00 34.20 0 0 0.00%
ConocoPhillips 81.88 81.97 2 646 29 -0.67%
Consolidated Edison Inc. 83.00 83.28 50 3 +1.25%
Consolidated Water Co. Ltd. 30.00 30.60 0 0 0.00%
Constellation Brands Inc. 127.40 127.80 3 648 43 -0.08%
Constellation Energy Corp. 303.05 304.10 659 37 -5.84%
Constellation Software Inc. 1 992.00 2 005.00 151 61 -1.63%
Constr. Aux. Ferroc. SA (CAF) 54.20 55.00 148 5 0.00%
Construction Partners Inc. 93.00 94.00 9 1 -1.60%
Contango Ore Inc. 23.00 23.40 260 1 0.00%
Contemporary Amperex Technology Co. Ltd. 56.00 56.60 9 332 65 +1.08%
Context Therapeutics Inc. 0.86 0.89 1 000 1 -2.82%
Continental AG  66.26 66.84 14 737 119 -0.39%
ConvaTec Group PLC 2.62 2.64 0 0 0.00%
Cool Company Ltd. 8.20 8.37 18 1 -0.84%
Cooper Companies Inc. 70.00 70.50 74 1 0.00%
Cooper Standard Holdings Inc. 27.80 28.00 54 1 +0.74%
Coor Service Mgmt Holding AB 4.368 4.432 0 0 0.00%
Copa Holdings S.A. 101.00 102.00 0 0 0.00%
Copart Inc. 33.025 33.125 8 798 23 +0.62%
CopAur Minerals Inc. 0.069 0.0794 30 000 3 +4.95%
Copper Fox Metals Inc. 0.234 0.254 0 0 0.00%
Copper Giant Resources Corp. 0.264 0.286 253 217 21 -0.74%
Copper Quest Exploration Inc. 0.0795 0.086 1 009 1 +1.21%
COPT Defense Properties Registered Shares DL -,01 25.00 25.20 0 0 0.00%
Corbion N.V. 18.16 18.24 2 338 14 -0.44%
Corbus Pharmaceutic.Hldgs Inc. 8.40 8.55 2 264 5 -0.61%
Corcept Therapeutics Inc. 73.66 74.20 150 3 +0.43%
Cordoba Minerals Corp. 0.49 0.505 0 0 0.00%
Core Lithium Ltd. 0.1248 0.1318 29 237 3 -2.57%
Core Natural Resources Inc. 71.80 72.20 38 2 -3.76%
Core Scientific Inc. New 13.95 14.05 635 4 -6.06%
Core Silver Corp. 0.348 0.396 0 0 0.00%
Corebridge Financial Inc. 26.60 26.70 100 1 0.00%
CoreCivic Inc. 16.11 16.205 500 1 -0.12%
Coreo AG 0.4801 0.518 2 707 41 +1.74%
Corestate Capital Holding S.A 0.253 0.296 7 885 11 -1.09%
CoreWeave Inc. 66.40 67.00 14 839 110 -10.19%
CorMedix Inc. 9.80 10.20 500 2 -2.51%
Corning Inc. 75.19 75.41 3 129 33 -8.01%
Cornish Metals Inc. 0.079 0.0975 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.168 0.18 0 0 0.00%
Corpay Inc. 268.00 270.00 169 4 -0.74%
Corporacion Acciona Energias R 20.82 21.02 449 3 +2.34%
Corsair Gaming Inc. 5.315 5.345 669 9 -2.17%
Cort.Amorim-Soc.Gest.Part.S.SA 6.58 6.64 973 12 +2.00%
Corteva Inc. 56.28 56.48 96 4 +1.60%
Corvus Pharmaceuticals Inc. 7.10 7.23 217 1 -0.84%
Cosan S.A. ADRS 3.98 4.02 90 1 0.00%
COSCO SHIPPING Development Co. 0.115 0.127 391 2 +4.07%
Cosco Shipping Energy Trans.Co 1.03 1.05 585 3 +1.92%
COSCO SHIPPING Holdings Co.Ltd 1.464 1.4955 18 819 18 -0.92%
COSCO SHIPPING Ports Ltd. 0.6305 0.664 5 000 2 -2.85%
Cosmo Energy Holdings Co. Ltd. 22.00 22.20 0 0 0.00%
Cosmo Pharmaceuticals N.V. 103.00 104.00 1 501 209 0.00%
Cosmos Health Inc. 0.3588 0.3702 20 000 2 -5.58%
Costamare Inc. 13.27 13.41 15 2 -0.81%
CoStar Group Inc. 57.86 58.13 41 2 +0.70%
Costco Wholesale Corp. 744.70 746.40 543 107 -1.26%
Coterra Energy Inc. 22.48 22.56 250 3 +0.20%
Coty Inc. Cl.A 2.796 2.8095 19 655 11 -1.07%
Country Gar. Sv. Hldgs Co. Ltd 0.655 0.73 0 0 0.00%
Country Garden Holdings Co. 0.0514 0.0554 10 000 1 +3.75%
Coupang Inc. Cl.A 21.755 21.82 2 912 30 -1.39%
Coursera Inc. 6.94 7.015 50 1 0.00%
Cousins Properties Inc. 21.40 21.60 0 0 0.00%
Covenant Logistics Group Inc. 19.80 20.00 0 0 0.00%
Covestro AG  59.56 59.94 2 992 46 +0.13%
Covivio S.A. 53.95 54.15 1 1 -0.83%
CPI Europe AG 15.13 15.19 108 2 +0.13%
CR Energy AG 0.06 0.07 275 531 218 +23.97%
Cracker Barrel Old Coun.St.Inc 24.20 24.40 100 1 -2.48%
Crane Co. 162.00 163.00 0 0 0.00%
Crane Holdings Co. 44.60 44.80 0 0 0.00%
Credicorp Ltd. 240.00 242.00 0 0 0.00%
Credissential Inc. 0.004 0.0055 18 000 2 -20.00%
Credit Acceptance Corp.(Mich.) 394.00 406.00 0 0 0.00%
Credit Agricole S.A. 17.07 17.17 14 930 73 -0.92%
Credit Saison Co. Ltd. 22.20 22.80 0 0 0.00%
Crescent Capital BDC Inc. 12.70 12.90 107 1 0.00%
Crescent Energy Co. 8.10 8.20 0 0 0.00%
Cresco Labs Inc. 0.9865 1.014 75 991 41 +55.44%
Crest Nicholson Holdings PLC 1.47 1.494 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.80 10.00 3 214 3 +0.51%
CRH PLC 107.00 107.20 1 930 15 -0.51%
Cricut Inc. Cl.A 4.40 4.46 7 1 +1.79%
Crinetics Pharmaceuticals Inc. 42.80 43.00 14 1 -0.95%
CRISPR Therapeutics AG 47.20 47.60 2 283 29 -4.03%
Criteo S.A. Sp.ADRs 17.30 17.50 0 0 0.00%
Critical Elements Lithium Corp 0.2175 0.2305 38 081 4 +1.10%
Critical Infrastructure Tech. 0.454 0.474 352 755 133 -0.84%
Critical Metals Ltd. 7.70 7.80 8 366 19 -3.13%
Critical One Energy Inc. 0.695 0.70 1 450 2 0.00%
Crocs Inc. 77.17 77.39 377 3 +1.42%
Croda International PLC 30.89 31.37 0 0 0.00%
Cromwell Property Group 0.248 0.256 0 0 0.00%
Cronos Group Inc. 2.608 2.654 128 021 73 +6.99%
Cross Country Healthcare Inc. 7.30 7.40 0 0 0.00%
CROSSJECT S.A. 2.07 2.11 4 445 9 +2.43%
Crowdstrike Holdings Inc Cl.A  426.35 427.45 828 58 -3.23%
Crown Castle Inc. 77.55 77.81 103 5 -0.86%
Crown Holdings Inc. 82.18 82.50 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.013 0.0185 630 000 6 -26.32%
CryoPort Inc. 7.95 8.00 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.1675 0.192 8 400 1 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.282 0.30 0 0 0.00%
CSG Systems Internatl Inc. 65.50 66.00 0 0 0.00%
CSL Ltd. 102.88 103.92 66 4 +2.06%
CSPC Pharmaceutical Group Ltd. 0.8222 0.8496 2 051 3 -0.37%
CSSC(Hong Kong)Shipping Co.Ltd 0.224 0.236 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.645 0.68 0 0 0.00%
CSW Industrials Inc. 268.00 270.00 0 0 0.00%
CSX Corp. 31.645 31.71 95 4 +0.09%
CTAC N.V. 3.14 3.26 0 0 0.00%
CTO Realty Growth Inc. 14.90 15.20 0 0 0.00%
CTP N.V. 17.42 17.50 867 6 -0.80%
CTS Eventim AG & Co. KGaA  77.40 77.65 9 516 151 -0.51%
CTT-Correios de Portugal S.A. 7.30 7.36 5 020 13 -0.81%
CubeSmart 31.18 31.35 34 1 -0.55%
Cue Biopharma Inc. 0.4115 0.4325 0 0 0.00%
Cullen/Frost Bankers Inc. 110.00 111.00 0 0 0.00%
Cullinan Metals Corp. 0.0086 0.0136 3 500 1 -21.82%
CULT Food Science Corp. 0.0042 0.0072 0 0 0.00%
Cummins Inc. 431.90 433.10 143 8 -3.23%
Curbline Properties Corp. 19.20 19.50 0 0 0.00%
CureVac N.V.  4.302 4.344 87 818 224 -1.42%
CuriosityStream Inc. 3.96 4.06 0 0 0.00%
Curis Inc. 1.03 1.05 174 3 +2.75%
Currys PLC 1.45 1.474 2 074 1 -0.79%
Curtiss-Wright Corp. 466.00 470.00 2 1 0.00%
Custom Truck One Source Inc. 5.30 5.35 0 0 0.00%
Customers Bancorp Inc. 61.00 62.00 0 0 0.00%
CVB Financial Corp. 17.10 17.20 0 0 0.00%
CVC Cap. Part. PLC 14.18 14.24 424 4 +4.39%
CVR Energy Inc. 26.05 26.16 40 1 +0.71%
CVS Health Corp.  67.85 67.94 1 768 18 -1.32%
Cyan AG 1.96 2.06 7 040 22 +2.02%
Cybeats Technologies Corp. 0.076 0.088 500 1 -10.18%
Cyberagent Inc. 6.85 7.00 0 0 0.00%
CyberArk Software Ltd. 389.60 390.60 19 2 -1.25%
CyberCatch Holdings Inc. 0.935 0.955 0 0 0.00%
Cyberdyne Inc. 0.975 1.01 500 2 -1.16%
Cybin Inc. 5.55 5.60 26 651 63 +4.67%
Cypherpunk Technologies Inc. 1.21 1.26 7 850 5 +0.74%
Cytek Biosciences Inc. 4.24 4.32 0 0 0.00%
Cytokinetics Inc. 52.00 52.50 96 2 0.00%
Cytomx Therapeutics Inc. 3.47 3.546 902 5 +2.61%
Cytosorbents Corp. 0.601 0.613 310 1 -4.63%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)