All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 131.00 132.00 4 3 0.00%
C.T.S. Corp. 36.20 36.40 0 0 0.00%
C3 AI Inc.  11.682 11.712 6 663 34 -1.44%
CA Immobilien Anlagen AG 23.60 23.82 2 825 13 -0.17%
Cable One Inc. 86.50 88.00 0 0 0.00%
Cabot Corp. 51.50 52.00 0 0 0.00%
Cabral Gold Inc. 0.334 0.352 0 0 0.00%
Caci International Inc. Class A 527.50 529.50 16 5 +1.74%
Cactus Inc. Cl.A 34.80 35.20 84 4 -0.57%
Cadeler A/S 3.652 3.66 28 012 54 -2.41%
Cadence Bank 32.20 32.80 0 0 0.00%
Cadence Design Systems Inc. 266.95 267.70 366 21 +1.74%
Cadiz Inc. Registered Shares o.N. 5.25 5.30 246 1 -1.83%
Cadoux Ltd. 0.026 0.031 1 500 1 -13.33%
CADRE HOLDINGS INC. Registered Shares DL -,0001 34.60 35.20 0 0 0.00%
CAE Inc. 22.40 22.60 22 1 -0.89%
Caesars Entertainment Inc. 17.298 17.392 0 0 0.00%
Caixabank S.A. 8.998 9.116 7 865 75 -0.42%
Cal-Maine Foods Inc. 75.56 75.96 69 7 -0.16%
Caleres Inc. 8.35 8.40 0 0 0.00%
Calfrac Well Services Ltd. 1.95 1.97 0 0 0.00%
California Resources Corp. 40.80 41.00 0 0 0.00%
California Water Service Group 38.34 38.48 18 2 -0.57%
Calix Networks Inc. 47.40 48.20 0 0 0.00%
Cambium Networks Corp. 2.20 2.26 18 107 17 -5.36%
Camden Property Trust 88.50 89.00 0 0 0.00%
Cameco Corp.  74.46 74.82 4 367 124 +3.74%
Campbells Co. 26.75 26.83 942 16 +0.67%
Camping World Holdings Inc. 8.202 8.35 220 2 -3.42%
Camtek Ltd. 85.50 88.00 0 0 0.00%
Camurus AB 56.30 56.55 370 11 0.00%
Canaan Inc. 0.826 0.848 255 765 59 -6.19%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 10.715 10.825 0 0 0.00%
Canada Nickel Company Inc. 0.819 0.848 63 192 29 -6.77%
Canada Packers Inc. 9.50 9.70 28 1 -1.55%
Canadian Gold Corp. 0.334 0.352 0 0 0.00%
Canadian Imperial Bk of Comm. 72.59 72.82 52 5 -1.56%
Canadian National Railway Co. 80.90 81.06 1 146 28 -0.49%
Canadian Natural Resources Ltd. 29.39 29.50 2 141 13 +0.41%
Canadian Paci.Kansas City Ltd. 60.00 60.50 2 039 28 -1.65%
Canadian Solar Inc. 23.00 23.17 7 345 63 +0.13%
Canadian Tire Corp. Ltd. 103.60 104.10 41 2 -0.86%
Canadian Utilities Ltd. Cl.A 25.91 26.18 152 1 +0.11%
Canagold Resources Ltd. 0.264 0.276 5 585 1 +3.73%
Canal+ S.A. 2.59 2.60 3 629 7 -0.77%
CanAlaska Uranium Ltd. 0.347 0.368 6 682 3 -1.14%
CANARY GOLD CORP. 0.171 0.187 7 500 6 -1.07%
Cancambria Energy Corp. 0.292 0.316 1 700 1 +1.32%
CANCOM SE 24.80 24.90 4 858 40 -1.39%
Canfor Corp. 6.95 7.00 0 0 0.00%
Cannabist Company Holdings Inc 0.0365 0.0394 100 135 4 -6.95%
Cannabix Technologies Inc. 0.326 0.354 0 0 0.00%
CANNOVUM CANNABIS AG 0.385 0.514 501 2 -7.00%
Canon Inc. 24.51 24.81 60 2 -0.45%
Canon Marketing Japan Inc. 36.20 37.00 0 0 0.00%
Canopy Growth Corp.  0.907 0.924 303 860 128 -0.11%
CanSino Biologics Inc. 4.636 4.68 0 0 0.00%
Cantaloupe Inc. 9.25 9.35 0 0 0.00%
Cantourage Group SE 2.87 3.02 24 2 -1.37%
Cap Gemini S.A. 127.85 128.05 1 074 28 -0.35%
Capcom Co. Ltd. 21.14 21.34 474 4 -0.28%
Capita PLC 3.58 3.62 0 0 0.00%
Capital B S.A. 0.82 0.841 16 112 14 -4.87%
Capital One Financial Corp. 174.00 175.00 20 3 +1.16%
Capital Power Corp. 38.00 38.40 0 0 0.00%
Capital Southwest Corp. 17.77 17.87 757 13 +0.73%
CapitaLand Ascendas REIT 1.82 1.88 1 1 -0.54%
CapitaLand Integrated Comm.Tr. 1.52 1.57 0 0 0.00%
CapitaLand Investment Ltd 1.72 1.79 0 0 0.00%
Capri Holdings Ltd. 19.144 19.224 919 1 +1.43%
Capricor Therapeutics Inc. 5.02 5.08 0 0 0.00%
Capricorn Energy PLC 2.20 2.30 1 1 0.00%
Capricorn Metals Ltd. 7.65 7.80 800 2 +1.96%
Capstone Copper Corp. 7.028 7.102 757 7 +1.38%
Capstone Therapeutics Corp. 0.76 0.775 0 0 0.00%
CAR Group Ltd. 18.50 18.80 0 0 0.00%
Carbios S.A. 9.055 9.095 31 236 112 +7.22%
Carbon Streaming Corp. 0.478 0.505 0 0 0.00%
Card Factory PLC 1.086 1.112 0 0 0.00%
Cardiff Oncology Inc. 1.716 1.746 1 114 2 -2.39%
Cardinal Energy Ltd. 5.595 5.655 8 428 31 -0.80%
Cardinal Health Inc. 180.70 181.10 148 7 +1.29%
Cardiol Therapeutics Inc. Shares Cl.A 0.853 0.885 351 1 +3.50%
Cardlytics Inc. 1.036 1.0545 0 0 0.00%
CareCloud Inc. 2.47 2.52 0 0 0.00%
CareDX Inc. 13.845 14.005 0 0 0.00%
CareTrust REIT Inc. 31.60 32.00 1 1 -1.25%
Cargojet Inc. 44.00 44.20 0 0 0.00%
CarGurus Inc. 29.40 29.60 550 2 -3.97%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 21.00 21.20 1 1 -0.97%
Carl Zeiss Meditec AG  42.68 42.98 4 594 92 +3.27%
Carlisle Cos. Inc. 261.80 264.20 22 6 +2.15%
Carlsberg AS 102.40 102.50 55 2 +0.49%
Carlyle Group Inc., The 44.785 44.995 10 1 -0.41%
Carlyle Secured Lending Inc. 10.194 10.272 331 3 +0.94%
Carmax Inc. 29.24 29.49 133 2 +1.21%
Carnegie Clean Energy Ltd. 0.0392 0.043 0 0 0.00%
Carnival Corp. Paired Ctf  22.62 22.67 12 493 41 +1.87%
Carnival PLC  20.45 20.59 7 077 40 +1.03%
Carnival PLC ADRs 20.40 20.60 430 3 0.00%
CarParts.com Inc. 0.391 0.397 0 0 0.00%
Carpenter Technology Corp. 282.00 284.00 19 3 +0.71%
Carrefour S.A. 12.75 12.82 9 181 49 -2.03%
Carriage Services Inc. 35.60 35.80 0 0 0.00%
Carrier Global Corp. 44.40 44.565 2 658 29 -0.99%
Cars.com Inc. 9.50 9.60 0 0 0.00%
Carter's Inc. 24.60 24.80 0 0 0.00%
Cartier Resources Inc. 0.131 0.1495 56 000 6 +1.36%
Carvana Co. 285.10 285.85 396 10 +3.19%
Carver Bancorp Inc. 1.44 1.60 0 0 0.00%
Casella Waste Systems Inc. Class A 79.50 79.88 60 3 +1.24%
Casey's General Stores Inc. 482.00 484.00 8 4 +1.27%
Casino,Guichard-Perrachon S.A. 0.2796 0.2852 18 135 5 -8.95%
Casio Computer Co. Ltd. 6.58 6.745 0 0 0.00%
Cass Information Systems Inc. 34.60 34.80 0 0 0.00%
Cassava Sciences Inc. 2.374 2.406 452 3 -1.28%
Cassiar Gold Corp. 0.1695 0.179 17 000 2 -0.82%
Castellum AB 9.604 9.61 0 0 0.00%
Castle Biosciences Inc. 30.00 30.40 2 1 +3.45%
Catalyst Pharma Partners Inc. 19.50 19.56 0 0 0.00%
Caterpillar Inc.  480.50 481.00 933 90 +1.80%
Cathay General Bancorp 39.80 40.00 0 0 0.00%
Cathay Pacific Airways Ltd. 1.30 1.34 3 024 3 -1.52%
Cathedra Bitcoin Inc. 0.794 0.824 0 0 0.00%
Cavendish Hydrogen ASA  0.703 0.724 20 171 69 -0.55%
CBAK Energy Technology Inc. 0.75 0.78 100 1 -1.97%
CBIZ Inc. 43.40 43.80 0 0 0.00%
CBL & Assoc. Properties Inc. 27.40 28.00 50 1 0.00%
Cboe Global Markets Inc. 221.60 221.90 71 8 -0.45%
cBrain A/S 19.10 19.22 28 1 -0.65%
CBRE Group Inc. 131.00 132.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.25 6.30 0 0 0.00%
CCL Industries Inc. CL B 51.50 52.00 0 0 0.00%
CCS Abwicklungs AG 0.0801 0.0899 26 2 -5.76%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23.40 23.60 3 2 0.00%
CDN Maverick Capital Corp. 0.134 0.15 0 0 0.00%
CDW Corp. 120.90 121.55 0 0 0.00%
CECO Environmental Corp. 44.24 44.84 0 0 0.00%
CECONOMY AG  4.405 4.42 7 807 41 -0.23%
Cegedim S.A. 12.00 12.10 0 0 0.00%
Celanese Corp. 31.41 31.52 369 3 +1.37%
Celcuity Inc. 81.50 82.00 0 0 0.00%
Celestica Inc. 272.00 273.00 3 000 90 +5.41%
Celldex Therapeutics Inc. 21.40 21.60 126 2 -2.70%
Cellebrite DI Ltd. 15.20 15.30 232 2 -0.63%
Cellectis 3.875 3.95 4 995 30 +9.17%
Cellectis Sp.ADRs 3.78 3.82 2 108 3 +10.73%
Cellnex Telecom S.A. 25.11 25.21 627 13 -0.91%
Cembra Money Bank AG 96.20 96.65 27 3 -0.10%
Cementir Holding N.V. 15.82 15.94 83 10 +1.81%
Cemex S.A. ADR 8.85 9.00 1 1 -2.27%
Cencora Inc. 312.65 313.70 30 5 -0.05%
CENIT AG Systemhaus 6.26 6.42 6 957 39 -6.71%
Cenovus Energy Inc. 15.712 15.766 499 5 -1.36%
Centene Corp. 31.125 31.215 232 5 -1.36%
Centerpoint Energy Inc. 34.40 34.60 0 0 0.00%
Centerra Gold Inc. 10.31 10.415 19 4 +0.72%
Centessa Pharmaceuticals plc 24.20 24.60 0 0 0.00%
Central Japan Railway Co. 22.51 22.96 27 3 +1.37%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12.60 12.70 0 0 0.00%
Centrica PLC 1.8955 1.906 0 0 0.00%
centrotherm international AG 7.80 7.90 9 889 32 +1.28%
Centrus Energy Corp. 230.60 232.00 803 47 +8.93%
Century Aluminum Co. 24.34 24.48 1 1 +0.98%
Century Casinos Inc. 1.23 1.27 0 0 0.00%
Century Communities Inc. 48.40 49.40 0 0 0.00%
Century Lithium Corp. 0.1705 0.1815 20 012 5 +4.04%
CEOTRONICS AG 12.45 12.65 3 298 22 -2.69%
Ceragon Networks Ltd. 1.70 1.75 151 2 +1.70%
Cerence Inc. 7.092 7.143 757 7 +5.86%
Ceres Power Holdings PLC 4.07 4.202 61 105 83 +3.17%
Cerrado Gold Inc. 0.855 0.89 0 0 0.00%
Cerro De Pasco Resources Inc. 0.274 0.292 0 0 0.00%
Certara Inc. 7.112 7.192 1 570 3 +2.39%
Cerus Corp. 1.314 1.331 0 0 0.00%
CervoMed Inc. 7.55 7.75 10 1 +10.64%
CES Energy Solutions Corp. 7.05 7.15 0 0 0.00%
Ceva Inc. 16.30 16.60 1 2 -1.72%
CEWE Stiftung & Co. KGaA 97.60 99.20 619 17 -1.10%
CEZ AS 53.05 53.45 49 15 +0.19%
CF Industries Holdings Inc. 68.28 68.43 631 7 -2.51%
CGI Inc. Class A 74.74 75.18 6 1 -0.59%
CGN Mining Co. Ltd. 0.306 0.362 1 000 1 +0.63%
CGN New Energy Holdings Co.Ltd 0.282 0.304 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.104 0.125 1 1 -8.77%
Chagee Holdings Ltd. 12.30 12.40 0 0 0.00%
Chalice Gold Mines Ltd. 0.9704 1.0025 0 0 0.00%
Challenger Ltd. 4.72 4.84 0 0 0.00%
Champion Iron Ltd. 2.88 2.92 17 1 +4.29%
Champions Oncology Inc. 5.80 6.00 0 0 0.00%
CHAPTERS Group AG 35.60 35.80 671 23 +1.69%
ChargePoint Holdings Inc. 7.15 7.20 16 2 +1.40%
Charles River Labs Intl Inc. 139.30 140.15 1 1 -0.29%
Chart Industries Inc. 176.45 176.80 50 2 -0.57%
Charter Communications Inc. Class A 169.18 169.62 125 17 -1.87%
Charter Hall Retail REIT 2.2555 2.353 0 0 0.00%
Check Point Software Techs Ltd 161.55 162.10 297 13 -2.61%
Check-Cap Ltd. 1.24 1.29 0 0 0.00%
Cheerwin Group Ltd. 0.236 0.258 0 0 0.00%
Cheesecake Factory Inc. 38.34 38.50 244 9 -0.75%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.40 5.65 0 0 0.00%
Chefs Warehouse Inc. 49.80 50.50 199 1 0.00%
Chegg Inc. 0.8502 0.8676 592 3 -1.56%
Chemed Corp. 372.00 378.00 3 1 +1.06%
Chemometec AS 100.60 100.80 0 0 0.00%
Chemours Co. LLC, The 9.33 9.384 0 0 0.00%
Chemring Group PLC 5.60 5.70 3 274 7 -3.45%
Cheniere Energy Inc. 181.60 182.20 252 8 -1.39%
Cherry AG 0.566 0.588 67 051 86 -0.34%
Chervon Holdings Ltd. 2.076 2.158 1 1 +4.56%
Chery Automobile Co. Ltd. 3.32 3.44 0 0 0.00%
Chesapeake Gold Corp. 1.405 1.465 2 550 6 +6.55%
Chesnara PLC 3.06 3.10 1 018 4 0.00%
Chevron Corp.  131.30 131.44 6 067 132 -1.15%
Chewy Inc. 29.62 29.775 5 1 -1.11%
Chiba Bank Ltd., The 8.50 8.75 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.26 3.34 0 0 0.00%
Children's Place Inc., The 6.05 6.15 65 2 +0.79%
Chimera Investment Corp. 10.30 10.40 1 1 -0.97%
China Alumin.Intl Eng.Corp.Ltd 0.27 0.29 0 0 0.00%
China Aoyuan Group Ltd. 0.0095 0.0115 0 0 0.00%
China Automotive SYS Inc. 3.56 3.70 836 1 -1.10%
China Bohai Bank Co. Ltd. 0.105 0.117 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.131 0.144 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.815 0.84 5 1 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.51 0.52 4 001 3 -1.92%
China Coal Energy Co. Ltd. 1.23 1.30 407 1 +0.82%
China Construction Bank Corp. 0.8963 0.90 1 264 8 +1.88%
China Eastern Airlines Corp.Lt 0.505 0.525 1 000 1 +2.97%
China Energy Engin. Corp. Ltd. 0.124 0.129 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.558 0.568 1 1 +0.91%
China Everbright Greent. Ltd. 0.0985 0.112 0 0 0.00%
China Everbright Water Ltd. 0.158 0.174 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.925 0.96 0 0 0.00%
China Gold Intl Res Corp. Ltd. 15.20 15.40 1 139 43 +6.21%
China Harmony New Ener.A.H.Ltd 0.10 0.1136 0 0 0.00%
China High-Speed Trans.Equip. 0.172 0.187 0 0 0.00%
China Hongqiao Group Ltd 3.325 3.392 1 520 4 -0.29%
China Intl. Capital Corp. Ltd. 2.14 2.16 2 000 2 0.00%
China Life Insurance Co. Ltd. 2.95 2.979 4 849 11 +4.31%
China Literature Ltd. 3.92 4.10 0 0 0.00%
China Longyuan Power Grp Corp. 0.7602 0.80 1 1 -3.02%
China Medical System Holdings 1.49 1.55 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.167 0.188 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.60 1.69 1 1 +3.05%
China Merchants Bank Co. Ltd. 5.672 5.72 1 1 +0.39%
China Merchants Commercial Rea 0.1305 0.1496 0 0 0.00%
China Merchants Port Hldgs Co. 1.707 1.818 0 0 0.00%
China Minsheng Banking Corp. 0.456 0.484 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.134 0.145 0 0 0.00%
China Molybdenum Co. Ltd. 1.718 1.7715 6 213 14 +3.21%
China Natl Build. Mat. Co. Ltd 0.5662 0.6268 0 0 0.00%
China Oil & Gas Group Ltd. 0.0185 0.025 440 1 -22.92%
China Overseas Land & Invest 1.469 1.5155 1 1 -1.91%
China Pacific Insurance Co. 3.52 3.60 4 001 3 0.00%
China Petroleum & Chemi. Corp. 0.4884 0.4999 290 737 38 +0.25%
China Power Intl Development 0.368 0.398 250 3 +7.61%
China Railway Group Ltd. 0.4316 0.4479 252 4 +4.63%
China Railway Sig.&Com.Co.Ltd. 0.372 0.402 25 1 +5.82%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0.00%
China Reinsurance (Group)Corp. 0.169 0.191 231 4 +1.70%
China Res.Bui.Mat.Tech.Hld.Ltd 0.177 0.187 2 000 1 -2.75%
China Resources Beer(Hldgs)Co. 3.04 3.18 1 1 -0.66%
China Resources Gas Group Ltd. 2.30 2.36 0 0 0.00%
China Resources Land Ltd. 3.18 3.36 1 1 -4.24%
China Resources Medic.Hldg.Co. 0.362 0.384 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.525 0.55 0 0 0.00%
China Resources Power Hldgs Co 2.064 2.107 200 1 +1.16%
China Sanjiang Fine Chem.Co. 0.316 0.318 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.53 4.602 290 3 +2.77%
China Shineway Pharmac.Grp Ltd 0.935 0.99 3 500 1 -4.62%
China Shuifa Singyes En. HLDGS 0.0235 0.0335 0 0 0.00%
China Southern Airlines Co.Ltd 0.581 0.6025 420 1 +3.26%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.494 0.50 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2574 1.3302 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.138 0.153 7 1 -3.77%
China Water Affairs Group Ltd. 0.654 0.66 11 051 5 +1.67%
China Yuchai International Ltd 30.60 30.80 100 1 +0.66%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25.60 25.80 0 0 0.00%
Chipotle Mexican Grill Inc. 26.885 26.96 53 963 49 +1.45%
Chocoladef. Lindt & Sprüngli 12 980.00 13 020.00 2 2 +0.31%
Chocoladef. Lindt & Sprüngli 130 400.00 132 200.00 0 0 0.00%
Choice Hotels Intl Inc. 76.00 76.50 0 0 0.00%
Choice Properties Reit 9.30 9.35 0 0 0.00%
Chord Energy Corp. 78.72 79.12 46 3 -1.31%
Chow Tai Fook Jewellery Group 1.68 1.72 0 0 0.00%
Christian Dior SE 572.00 572.50 91 11 -0.78%
ChromaDex Corp. 5.95 6.10 0 0 0.00%
Chubb Ltd. 254.00 256.00 332 15 -0.78%
Chubu Electric Power Co. Inc. 12.40 12.90 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 45.44 46.34 10 1 +1.00%
Church & Dwight Co. Inc. 71.74 71.82 2 139 23 +0.39%
Churchill Downs Inc. 89.00 90.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 20.60 20.80 30 1 +4.52%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.77 1.83 137 1 +1.09%
Cia Paranaense En. Copel S.A. ADRs 9.00 9.20 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22.20 22.40 838 2 -0.90%
Cia Siderurgica Nacional Spons.ADRs 1.30 1.35 0 0 0.00%
Cibus Nordic Real Estate AB 14.535 14.65 50 1 -0.38%
Cicor Technologies S.A. 196.00 196.50 16 1 -4.63%
Cidara Therapeutics Inc. 188.00 191.00 1 968 23 +0.53%
Cie Automotive S.A. 28.75 29.00 184 4 +0.70%
Cie Financière Richemont SA 175.05 175.55 395 21 -0.37%
Cie Génle Éts Michelin SCpA 27.79 27.87 2 311 19 +0.87%
Ciena Corp. 164.85 165.50 141 11 +1.58%
Cigna Group, The 235.60 236.45 1 224 10 +0.36%
CIMC Enric Holdings Inc. 0.845 0.905 1 500 1 -2.87%
Cimpress PLC 58.00 58.50 0 0 0.00%
Cincinnati Financial Corp. 139.85 140.65 43 6 -0.14%
Cinemark Holdings Inc. 26.02 26.15 0 0 0.00%
Cineplex Inc. 7.30 7.40 0 0 0.00%
Cintas Corp. 159.25 159.50 688 21 +0.35%
Cion Investment Corp. 8.631 8.675 174 2 +0.71%
Cipher Mining Inc. 12.70 12.80 56 729 91 +1.19%
Circle Internet Group Inc. CL A 59.80 60.00 25 543 381 -9.37%
Circus SE 15.60 15.95 8 047 164 -1.24%
Cirrus Logic Inc. 100.00 101.00 0 0 0.00%
Cisco Systems Inc.  68.25 68.33 18 329 174 +2.29%
Citi Trends Inc. 34.20 34.80 0 0 0.00%
CITIC Ltd. 1.315 1.36 2 008 5 -3.57%
CITIC Securities Co. Ltd. 3.04 3.06 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.26 0.292 0 0 0.00%
Citigroup Inc. 86.36 86.58 2 459 42 +1.87%
Citizen Watch Co. Ltd. 6.70 6.85 0 0 0.00%
Citizens Financial Group Inc. 44.115 44.255 13 2 +1.23%
City Developments Ltd. 4.74 4.86 0 0 0.00%
Civeo Corp. 18.20 18.30 0 0 0.00%
Civitas Resources Inc. 24.67 24.82 1 1 -0.89%
CK Asset Holdings Ltd. 4.34 4.409 0 0 0.00%
CK Hutchison Holdings Ltd. 5.826 5.86 4 671 8 -0.65%
CK Infrastructure Holdings Ltd 5.975 6.05 270 2 +1.59%
Clara Technologies Corp. 0.52 0.535 107 476 97 -7.76%
Clariane SE 3.394 3.408 1 998 6 +1.50%
Clariant AG 7.315 7.335 1 285 4 +2.22%
Clarity Metals Corp. 0.0386 0.0448 0 0 0.00%
Clarity Pharmaceuticals Ltd. 2.072 2.118 0 0 0.00%
Clarivate PLC 2.90 2.96 0 0 0.00%
Claros Mortgage Trust Inc. 2.42 2.44 0 0 0.00%
Clarus Corp. 2.82 2.88 0 0 0.00%
Clavister AB 0.277 0.288 24 632 7 -7.68%
Clean Energy Fuels Corp. 1.85 1.871 0 0 0.00%
Clean Harbors Inc. 182.00 183.50 16 3 +0.91%
CLEAN TEQ WATER LTD 0.206 0.218 0 0 0.00%
Cleanaway Waste Management Ltd 1.395 1.4285 1 220 1 +1.14%
Cleanspark Inc. 8.806 8.848 48 924 114 -4.25%
Cleantech Vanadium Mining Corp 0.106 0.126 0 0 0.00%
Clearfield Inc. 25.90 26.25 0 0 0.00%
Clearmind Medicine Inc. 0.1624 0.1692 294 766 65 -9.39%
Clearside Biomedical Inc. ./. ./. 0 0 0.00%
ClearSign Technologies Corp. 0.715 0.755 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.41 1.43 25 538 46 -1.38%
Clearvue Technologies Ltd. 0.076 0.0865 0 0 0.00%
Clearwater Paper Corp. 14.80 14.90 0 0 0.00%
Clearway Energy Inc. 31.36 31.59 101 3 +0.13%
Clearway Energy Inc. 29.40 29.80 750 3 +1.36%
Clene Inc. 7.35 7.55 0 0 0.00%
Cleveland-Cliffs Inc. 9.71 9.747 468 2 -0.90%
Clicks Group Ltd. 17.60 17.90 1 1 -0.56%
Clinica Baviera S.A. 40.60 40.90 81 1 +0.98%
Clinuvel Pharmaceuticals Ltd. 6.01 6.195 2 075 9 -0.17%
Cliq Digital AG 1.592 1.638 21 942 169 -14.24%
Clorox Co., The 85.50 86.50 1 523 35 0.00%
Cloudastructure Inc. 0.90 0.915 6 492 6 -1.06%
Cloudberry Clean Energy ASA 1.046 1.06 10 978 5 -1.12%
Cloudflare Inc.  170.16 170.64 2 594 179 +1.11%
Clover Health Inv. Corp. 1.9855 2.013 2 234 3 -0.59%
CLP Holdings Ltd. 7.45 7.80 290 2 +2.63%
CM.com N.V. 4.655 4.695 1 176 15 +0.43%
CMC Markets PLC 2.325 2.385 1 800 2 -1.28%
CME Group Inc. 236.55 237.10 440 19 -1.70%
CMS Energy Corp. 63.00 63.50 0 0 0.00%
CNA Financial Corp. 39.80 40.20 1 1 -1.00%
CNH Industrial N.V. 8.31 8.36 401 6 +0.49%
CNO Financial Group Inc. 34.20 34.80 0 0 0.00%
CNX Resources Corp. 32.20 32.40 0 0 0.00%
Co-Diagnostics Inc. 0.292 0.308 2 464 2 -3.90%
co.don AG 0.015 0.021 0 0 0.00%
Coastal Finl. Corp. 88.00 89.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0571 0.0629 12 400 3 +3.80%
Cobram Estate Olives Ltd. 1.67 1.75 0 0 0.00%
Coca-Cola Co., The  61.70 61.75 23 381 312 +0.33%
Coca-Cola Consolidated Inc. 141.00 143.00 55 5 +1.43%
Coca-Cola Europacific Pa. PLC 77.30 77.70 128 5 -0.77%
Coca-Cola Femsa S. A. De C. V. ADR 76.00 76.50 149 4 0.00%
Cochlear Ltd. 150.72 152.34 0 0 0.00%
Cocrystal Pharma Inc. 0.855 0.89 0 0 0.00%
Codexis Inc. 1.401 1.437 0 0 0.00%
Coeur Mining Inc. 12.685 12.74 34 674 89 +1.09%
Coface S.A. 14.88 14.95 133 7 +0.88%
COFCO Joycome Foods Ltd. 0.177 0.188 0 0 0.00%
Coffee Holding Co. Inc. 3.00 3.24 0 0 0.00%
Cofinimmo S.A. 77.65 77.80 170 3 -0.26%
Cogeco Communications Inc. 40.20 40.60 0 0 0.00%
Cogent Communications Grp Inc. 14.80 14.90 1 010 2 -12.21%
Cognex Corp. 31.19 31.29 15 1 +0.71%
Cognizant Technology Sol. Corp. 62.64 62.75 44 3 +1.15%
Cognyte Software Ltd. 6.95 7.00 0 0 0.00%
Cohen & Steers Inc. 52.00 52.50 0 0 0.00%
Coherent Corp. 124.50 125.50 57 7 +5.44%
Coherus Oncology Inc. 1.0025 1.036 2 1 -3.38%
Cohu Inc. 18.90 19.00 0 0 0.00%
Coinbase Global Inc. Cl.A  221.10 221.50 15 077 542 -1.95%
Coincheck Group N.V. 2.72 2.78 0 0 0.00%
COINSHARES INTERNATIONAL LTD 12.84 12.86 66 5 +0.47%
Coles Group Ltd. 12.40 12.60 0 0 0.00%
Colgate-Palmolive Co. 68.18 68.31 3 847 58 -0.45%
Collective Metals Inc. 0.0712 0.0848 0 0 0.00%
Collective Mining Ltd. 9.05 9.15 1 1 -1.11%
Collegium Pharmaceutical Inc. 38.60 39.00 3 1 -1.02%
Colliers International Grp Inc 119.00 120.00 0 0 0.00%
Collins Foods Ltd. 5.95 6.10 0 0 0.00%
Colonial Coal Intl Corp. 1.162 1.19 351 3 +0.84%
Colonial SFL SOCIMI S.A. 5.145 5.195 684 8 -0.10%
Coloplast AS B 76.78 76.90 1 259 31 -0.85%
Columbia Sportswear Company 43.40 43.60 0 0 0.00%
Columbus Circle Capital Corp. 8.75 8.85 0 0 0.00%
Columbus McKinnon Corp. 12.30 12.40 0 0 0.00%
Comcast Corp. Cl. A 23.415 23.45 5 625 33 -0.80%
Comerica Inc. 66.00 66.50 1 1 -0.76%
Comet Holding AG 199.10 200.00 3 3 -1.15%
Comfort Systems USA Inc. 807.50 813.00 48 14 +1.01%
ComfortDelGro Corp. 0.96 0.985 0 0 0.00%
Commerce Bancshares Inc. 45.40 45.60 1 1 -0.44%
Commerce.com Inc. 3.82 3.88 0 0 0.00%
Commercial Metals Co. 49.86 50.04 3 2 -0.28%
Commercial Vehicle Group Inc. 1.32 1.38 0 0 0.00%
Commerzbank AG  31.78 31.90 190 662 419 +1.44%
Commonwealth Bank Of Australia 84.49 84.98 3 837 40 -1.34%
Commscope Holding Co. Inc. 14.60 15.00 140 2 +2.08%
Community Health Sys. Inc. 2.52 2.56 280 1 +0.79%
Community Healthcare Trust Inc 12.70 12.80 250 1 +0.76%
Commvault Systems Inc. 103.00 104.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 81.44 81.68 2 052 41 +1.65%
Compagnie des Alpes S.A. (CDA) 19.74 19.92 100 2 -0.40%
Compass Group PLC 27.75 28.00 36 5 +0.61%
Compass Inc. Cl.A 8.158 8.246 1 1 -0.84%
Compass Minerals International 14.80 14.90 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.56 4.64 375 3 -0.43%
Compugen Ltd. 1.376 1.426 0 0 0.00%
Computacenter PLC 32.40 32.80 40 1 0.00%
Computershare Ltd. 19.30 19.60 100 1 -2.01%
Comstock Holding Companies Inc 11.00 11.90 0 0 0.00%
Comstock Inc. 2.82 2.86 91 1 +5.80%
Comstock Resources Inc. 21.22 21.32 0 0 0.00%
COMSYS Holdings Corp. 22.60 23.00 0 0 0.00%
ConAgra Brands Inc. 15.052 15.148 5 479 40 +0.91%
Concentrix Corp. 28.40 28.80 17 1 +0.71%
Concord New Energy Group Ltd. 0.038 0.046 0 0 0.00%
Condor Energies Inc. 0.966 1.03 0 0 0.00%
Condor Resources Inc. 0.094 0.107 0 0 0.00%
Conduent Inc. 1.58 1.62 500 2 -4.68%
Conduit Holdings Ltd. 3.76 3.78 2 1 -0.53%
Confluent Inc. Cl.A 19.496 19.60 2 585 9 +0.08%
Conifer Holdings Inc. 0.855 0.91 0 0 0.00%
Conmed Corp. 35.20 35.40 0 0 0.00%
ConocoPhillips 75.96 76.05 917 12 -1.90%
Consolidated Edison Inc. 87.26 87.54 31 2 +0.34%
Consolidated Water Co. Ltd. 29.20 29.80 0 0 0.00%
Constellation Brands Inc. 112.15 112.55 428 22 -0.22%
Constellation Energy Corp. 311.35 312.40 1 850 108 +5.03%
Constellation Software Inc. 1 966.00 1 982.00 99 50 -1.25%
Constr. Aux. Ferroc. SA (CAF) 52.70 53.40 8 7 +2.53%
Construction Partners Inc. 91.00 91.50 0 0 0.00%
Contango Ore Inc. 18.80 19.00 0 0 0.00%
Contemporary Amperex Technology Co. Ltd. 57.00 57.40 6 538 80 +2.15%
Context Therapeutics Inc. 1.01 1.04 40 015 18 +3.19%
Continental AG  62.52 63.08 4 657 84 +1.84%
ConvaTec Group PLC 2.70 2.72 0 0 0.00%
Cool Company Ltd. 8.35 8.47 0 0 0.00%
Cooper Companies Inc. 62.00 62.50 173 3 0.00%
Cooper Standard Holdings Inc. 26.00 26.20 0 0 0.00%
Coor Service Mgmt Holding AB 3.99 4.05 107 669 36 +0.60%
Copa Holdings S.A. 108.00 109.00 1 1 -0.93%
Copart Inc. 35.93 36.015 1 191 12 +0.91%
CopAur Minerals Inc. 0.069 0.0794 200 1 +9.80%
Copper Fox Metals Inc. 0.228 0.244 0 0 0.00%
Copper Giant Resources Corp. 0.129 0.139 6 378 4 -0.77%
Copper Quest Exploration Inc. 0.096 0.108 63 087 8 -6.54%
COPT Defense Properties Registered Shares DL -,01 25.80 26.00 0 0 0.00%
Corbion N.V. 18.54 18.62 2 694 10 +0.87%
Corbus Pharmaceutic.Hldgs Inc. 10.10 10.30 1 390 5 +0.96%
Corcept Therapeutics Inc. 65.22 65.60 9 2 +0.28%
Cordoba Minerals Corp. 0.505 0.535 0 0 0.00%
Core Lithium Ltd. 0.121 0.1288 95 288 15 +9.36%
Core Natural Resources Inc. 68.25 68.60 72 3 -2.59%
Core Scientific Inc. New 13.10 13.15 886 5 +3.37%
Core Silver Corp. 0.382 0.434 3 000 2 +6.19%
Corebridge Financial Inc. 24.30 24.40 898 3 -1.26%
CoreCivic Inc. 14.48 14.565 0 0 0.00%
Coreo AG 0.8001 0.845 1 312 5 -2.09%
Corestate Capital Holding S.A 0.302 0.319 7 085 10 -3.51%
CoreWeave Inc. 65.00 65.20 12 103 135 +0.62%
CorMedix Inc. 8.55 8.85 301 4 +0.57%
Corning Inc. 71.03 71.22 3 818 18 +2.36%
Cornish Metals Inc. 0.079 0.10 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.142 0.153 0 0 0.00%
Corpay Inc. 238.00 240.00 0 0 0.00%
Corporacion Acciona Energias R 21.12 21.32 2 860 29 -2.47%
Corsair Gaming Inc. 4.782 4.804 3 784 12 -4.03%
Cort.Amorim-Soc.Gest.Part.S.SA 6.51 6.56 137 5 +1.08%
Corteva Inc. 55.96 56.13 5 1 +0.50%
Corvus Pharmaceuticals Inc. 7.72 7.87 0 0 0.00%
Cosan S.A. ADRS 4.02 4.06 1 755 2 +0.49%
COSCO SHIPPING Development Co. 0.125 0.139 5 064 6 +2.46%
Cosco Shipping Energy Trans.Co 1.24 1.28 5 402 4 +1.64%
COSCO SHIPPING Holdings Co.Ltd 1.526 1.53 2 676 7 +3.22%
COSCO SHIPPING Ports Ltd. 0.6225 0.64 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 21.80 22.20 0 0 0.00%
Cosmo Pharmaceuticals N.V. 70.50 71.50 47 2 +1.44%
Cosmos Health Inc. 0.556 0.577 8 395 1 -0.75%
Costamare Inc. 12.74 12.87 215 1 -1.09%
CoStar Group Inc. 57.00 57.23 71 2 -0.36%
Costco Wholesale Corp. 769.30 770.60 417 82 -0.43%
Coterra Energy Inc. 22.305 22.395 139 4 -2.03%
Coty Inc. Cl.A 2.813 2.835 17 036 17 -0.96%
Country Gar. Sv. Hldgs Co. Ltd 0.65 0.725 0 0 0.00%
Country Garden Holdings Co. 0.0503 0.0536 245 150 7 -2.72%
Coupang Inc. Cl.A 23.795 23.87 4 089 27 +0.48%
Coursera Inc. 7.045 7.12 7 1 +1.62%
Cousins Properties Inc. 21.60 21.80 1 1 -0.92%
Covenant Logistics Group Inc. 15.80 15.90 0 0 0.00%
Covestro AG  60.12 60.46 1 204 34 -0.63%
Covivio S.A. 55.10 55.30 1 1 -0.54%
CPI Europe AG 15.45 15.52 1 408 7 -1.97%
CR Energy AG 0.391 0.419 657 667 2 216 +6.23%
Cracker Barrel Old Coun.St.Inc 22.80 23.00 44 2 -0.85%
Crane Co. 155.00 156.00 0 0 0.00%
Crane Holdings Co. 47.00 47.20 300 1 -2.89%
Credicorp Ltd. 220.00 222.00 43 2 0.00%
Credissential Inc. 0.004 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 362.00 374.00 0 0 0.00%
Credit Agricole S.A. 15.93 15.98 8 047 47 +0.63%
Credit Saison Co. Ltd. 20.20 20.40 0 0 0.00%
Crescent Capital BDC Inc. 11.70 11.80 1 1 -0.87%
Crescent Energy Co. 7.75 7.85 300 1 -3.23%
Cresco Labs Inc. 0.583 0.6145 12 675 18 -20.52%
Crest Nicholson Holdings PLC 1.522 1.536 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10.30 10.40 1 267 7 0.00%
CRH PLC 95.70 95.92 324 7 +1.47%
Cricut Inc. Cl.A 3.96 4.02 0 0 0.00%
Crinetics Pharmaceuticals Inc. 37.40 37.60 0 0 0.00%
CRISPR Therapeutics AG 44.00 44.40 2 195 33 -3.46%
Criteo S.A. Sp.ADRs 17.40 17.50 0 0 0.00%
Critical Elements Lithium Corp 0.239 0.2615 4 000 1 +2.18%
Critical Infrastructure Tech. 0.374 0.386 1 217 287 260 -20.35%
Critical Metals Ltd. 7.00 7.05 11 232 26 -2.10%
Critical One Energy Inc. 0.462 0.494 7 930 6 -2.98%
Crocs Inc. 68.45 68.72 138 4 +2.15%
Croda International PLC 30.79 31.26 1 1 -0.74%
Cromwell Property Group 0.236 0.262 0 0 0.00%
Cronos Group Inc. 2.044 2.094 446 5 -3.22%
Cross Country Healthcare Inc. 9.90 10.00 0 0 0.00%
CROSSJECT S.A. 2.335 2.34 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  452.00 453.25 1 234 81 +2.27%
Crown Castle Inc. 78.70 78.96 32 2 -0.32%
Crown Holdings Inc. 82.00 82.30 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.017 0.0235 2 500 2 -17.07%
CryoPort Inc. 7.30 7.40 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.149 0.1735 50 1 +6.15%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.36 0.378 0 0 0.00%
CSG Systems Internatl Inc. 67.50 68.00 0 0 0.00%
CSL Ltd. 99.93 100.94 233 7 +0.99%
CSPC Pharmaceutical Group Ltd. 0.7966 0.823 14 484 3 -1.98%
CSSC(Hong Kong)Shipping Co.Ltd 0.236 0.246 1 1 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.605 0.64 0 0 0.00%
CSW Industrials Inc. 210.00 212.00 0 0 0.00%
CSX Corp. 29.55 29.615 2 1 -0.41%
CTAC N.V. 3.29 3.32 8 1 -0.30%
CTO Realty Growth Inc. 14.70 15.00 80 1 -2.00%
CTP N.V. 17.94 18.00 307 5 +0.34%
CTS Eventim AG & Co. KGaA  79.80 80.25 4 036 79 +3.82%
CTT-Correios de Portugal S.A. 7.07 7.14 401 2 0.00%
CubeSmart 30.96 31.13 50 2 -0.73%
Cue Biopharma Inc. 0.496 0.532 0 0 0.00%
Cullen/Frost Bankers Inc. 104.00 105.00 0 0 0.00%
Cullinan Metals Corp. 0.0084 0.0168 0 0 0.00%
CULT Food Science Corp. 0.0024 0.0072 4 600 4 -37.50%
Cummins Inc. 411.10 412.30 44 6 +2.27%
Curbline Properties Corp. 20.00 20.40 0 0 0.00%
CureVac N.V.  4.52 4.556 115 978 213 -0.35%
CuriosityStream Inc. 3.94 4.04 244 1 +1.50%
Curis Inc. 0.98 1.00 2 986 10 -9.91%
Currys PLC 1.448 1.47 0 0 0.00%
Curtiss-Wright Corp. 474.00 478.00 4 2 +2.16%
Custom Truck One Source Inc. 4.72 4.74 0 0 0.00%
Customers Bancorp Inc. 56.00 57.00 0 0 0.00%
CVB Financial Corp. 16.00 16.10 0 0 0.00%
CVC Cap. Part. PLC 13.87 13.93 518 2 -0.22%
CVR Energy Inc. 31.07 31.19 336 2 -0.38%
CVS Health Corp.  66.42 66.49 1 114 15 -0.67%
Cyan AG 2.38 2.58 500 2 -3.25%
Cybeats Technologies Corp. 0.085 0.0975 1 237 1 -7.95%
Cyberagent Inc. 7.30 7.45 409 1 -1.34%
CyberArk Software Ltd. 414.50 415.60 65 9 -0.02%
CyberCatch Holdings Inc. 0.845 0.89 387 1 +1.16%
Cyberdyne Inc. 0.921 0.949 451 2 -1.39%
Cybin Inc. 5.00 5.05 111 627 46 -4.76%
Cypherpunk Technologies Inc. 2.72 2.84 42 078 41 +7.03%
Cytek Biosciences Inc. 4.56 4.64 26 414 9 -3.77%
Cytokinetics Inc. 56.00 56.50 124 5 -1.74%
Cytomx Therapeutics Inc. 3.144 3.214 2 141 9 -0.63%
Cytosorbents Corp. 0.533 0.566 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)