All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 109.00 110.00 0 0 0.00%
C.T.S. Corp. 34.20 34.80 0 0 0.00%
C3 AI Inc.  15.504 15.80 4 636 23 +2.16%
CA Immobilien Anlagen AG 24.20 24.28 0 0 0.00%
Cable One Inc. 140.00 142.00 0 0 0.00%
Cabot Corp. 59.50 60.00 20 1 0.00%
Cabral Gold Inc. 0.34 0.36 13 500 3 +4.05%
Caci International Inc. Class A 441.80 448.20 20 1 -0.18%
Cactus Inc. Cl.A 31.20 31.80 0 0 0.00%
Cadeler A/S 4.128 4.146 23 383 26 -1.61%
Cadence Bank 31.20 31.80 0 0 0.00%
Cadence Design Systems Inc. 280.00 281.55 133 14 +0.05%
Cadiz Inc. Registered Shares o.N. 4.28 4.44 0 0 0.00%
Cadoux Ltd. 0.0295 0.0325 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 34.60 35.40 0 0 0.00%
CAE Inc. 23.40 23.60 0 0 0.00%
Caesars Entertainment Inc. 18.456 18.64 0 0 0.00%
Caixabank S.A. 8.918 8.924 4 133 20 +2.08%
Cal-Maine Foods Inc. 80.90 82.00 36 2 -0.27%
Caleres Inc. 10.60 10.80 0 0 0.00%
Calfrac Well Services Ltd. 1.92 1.98 0 0 0.00%
California Resources Corp. 39.80 40.80 0 0 0.00%
California Water Service Group 41.38 42.20 0 0 0.00%
Calix Networks Inc. 51.00 51.50 0 0 0.00%
Cambium Networks Corp. 0.52 0.54 0 0 0.00%
Camden Property Trust 87.00 89.00 0 0 0.00%
Cameco Corp.  74.66 75.46 1 988 40 +1.67%
Campbells Co. 26.45 26.70 15 1 +0.79%
Camping World Holdings Inc. 12.725 13.22 0 0 0.00%
Camtek Ltd. 102.00 106.00 10 1 -1.92%
Camurus AB 60.40 60.45 90 1 +1.09%
Canaan Inc. 1.505 1.54 97 178 47 +12.41%
Canacol Energy Ltd. 1.36 1.39 0 0 0.00%
Canada Goose Holdings Inc. 11.285 11.39 0 0 0.00%
Canada Nickel Company Inc. 0.642 0.667 4 948 3 +1.37%
Canada Packers Inc. 9.76 10.04 0 0 0.00%
Canadian Gold Corp. 0.388 0.406 0 0 0.00%
Canadian Imperial Bk of Comm. 68.79 69.46 0 0 0.00%
Canadian National Railway Co. 81.82 82.40 334 13 +0.49%
Canadian Natural Resources Ltd. 25.61 25.86 423 9 +0.31%
Canadian Paci.Kansas City Ltd. 64.50 66.00 170 3 -1.52%
Canadian Solar Inc. 12.685 12.84 736 3 +2.76%
Canadian Tire Corp. Ltd. 105.70 106.70 0 0 0.00%
Canadian Utilities Ltd. Cl.A 24.26 24.33 0 0 0.00%
Canagold Resources Ltd. 0.282 0.294 0 0 0.00%
Canal+ S.A. 2.72 2.76 39 1 0.00%
CanAlaska Uranium Ltd. 0.558 0.566 2 500 1 +1.07%
CANARY GOLD CORP. 0.226 0.24 38 482 2 -6.50%
Cancambria Energy Corp. 0.282 0.31 11 300 4 +3.33%
CANCOM SE 24.95 25.05 513 4 +2.04%
Canfor Corp. 7.50 7.60 0 0 0.00%
Cango Inc. ADR 3.58 3.72 1 654 2 +2.26%
Cannabist Company Holdings Inc 0.0759 0.0839 0 0 0.00%
Cannabix Technologies Inc. 0.316 0.334 0 0 0.00%
CANNOVUM CANNABIS AG 0.564 0.674 918 2 -1.61%
Canon Inc. 25.49 25.81 40 2 +0.63%
Canon Marketing Japan Inc. 33.60 34.40 0 0 0.00%
Canopy Growth Corp.  1.154 1.166 40 950 30 +3.00%
CanSino Biologics Inc. 4.908 4.986 1 1 +3.36%
Cantaloupe Inc. 9.05 9.20 0 0 0.00%
Cantourage Group SE 3.29 3.44 5 547 20 +2.34%
Cap Gemini S.A. 122.40 122.50 558 17 -0.37%
Capcom Co. Ltd. 23.62 23.69 3 1 -0.67%
Capita PLC 3.52 3.56 0 0 0.00%
Capital B S.A. 0.81 0.825 27 350 20 +13.58%
Capital One Financial Corp. 180.00 184.00 8 1 -1.10%
Capital Power Corp. 43.20 44.00 0 0 0.00%
Capital Southwest Corp. 17.69 18.03 550 2 +0.97%
CapitaLand Ascendas REIT 1.86 1.92 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.56 1.61 0 0 0.00%
CapitaLand Investment Ltd 1.73 1.80 0 0 0.00%
Capri Holdings Ltd. 18.10 18.37 0 0 0.00%
Capricor Therapeutics Inc. 5.30 5.49 300 1 +1.12%
Capricorn Energy PLC 2.16 2.22 0 0 0.00%
Capricorn Metals Ltd. 7.80 7.95 0 0 0.00%
Capstone Copper Corp. 6.732 6.862 0 0 0.00%
Capstone Therapeutics Corp. 0.84 0.87 0 0 0.00%
CAR Group Ltd. 19.90 20.20 0 0 0.00%
Carbios S.A. 7.915 7.975 1 378 4 -1.25%
Carbon Streaming Corp. 0.392 0.464 0 0 0.00%
Card Factory PLC 1.108 1.134 0 0 0.00%
Cardiff Oncology Inc. 1.862 1.906 0 0 0.00%
Cardinal Energy Ltd. 4.61 4.724 1 002 3 +1.24%
Cardinal Health Inc. 134.30 135.25 0 0 0.00%
Cardiol Therapeutics Inc. Shares Cl.A 0.867 0.886 600 1 -0.11%
Cardlytics Inc. 1.594 1.65 0 0 0.00%
CareCloud Inc. 2.605 2.775 0 0 0.00%
CareDX Inc. 12.255 12.545 0 0 0.00%
CareTrust REIT Inc. 29.60 30.00 0 0 0.00%
Cargojet Inc. 49.80 50.00 0 0 0.00%
CarGurus Inc. 30.00 30.40 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 26.80 27.40 0 0 0.00%
Carl Zeiss Meditec AG  46.30 46.42 1 478 31 +2.10%
Carlisle Cos. Inc. 275.40 282.20 0 0 0.00%
Carlsberg AS 106.35 106.40 117 5 -0.42%
Carlyle Group Inc., The 48.68 49.655 20 1 +1.36%
Carlyle Secured Lending Inc. 10.466 10.782 0 0 0.00%
Carmax Inc. 36.68 37.22 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0462 0.0522 0 0 0.00%
Carnival Corp. Paired Ctf  24.39 24.465 216 11 +0.68%
Carnival PLC  22.09 22.13 3 662 19 0.00%
Carnival PLC ADRs 22.00 22.20 0 0 0.00%
CarParts.com Inc. 0.5045 0.6035 0 0 0.00%
Carpenter Technology Corp. 204.00 206.00 0 0 0.00%
Carrefour S.A. 13.375 13.385 4 888 16 +0.56%
Carriage Services Inc. 38.00 38.60 0 0 0.00%
Carrier Global Corp. 48.24 48.595 448 7 +0.18%
Cars.com Inc. 8.85 9.00 0 0 0.00%
Carter's Inc. 25.40 25.80 0 0 0.00%
Cartier Resources Inc. 0.1225 0.1345 0 0 0.00%
Carvana Co. 286.70 290.95 67 2 +1.05%
Carver Bancorp Inc. 2.40 2.50 0 0 0.00%
Casella Waste Systems Inc. Class A 73.48 74.20 5 1 -0.22%
Casey's General Stores Inc. 482.00 494.00 0 0 0.00%
Casino,Guichard-Perrachon S.A. 0.409 0.4174 0 0 0.00%
Casio Computer Co. Ltd. 6.975 7.15 0 0 0.00%
Cass Information Systems Inc. 31.80 32.20 0 0 0.00%
Cassava Sciences Inc. 3.641 3.769 0 0 0.00%
Cassiar Gold Corp. 0.1605 0.182 530 1 +5.20%
Castellum AB 10.105 10.11 0 0 0.00%
Castle Biosciences Inc. 18.80 19.30 0 0 0.00%
Catalyst Pharma Partners Inc. 17.505 17.955 3 1 -1.16%
Caterpillar Inc.  451.50 454.00 175 26 -0.11%
Cathay General Bancorp 39.20 39.80 0 0 0.00%
Cathay Pacific Airways Ltd. 1.18 1.21 0 0 0.00%
Cathedra Bitcoin Inc. 0.9063 0.9277 133 1 -1.21%
Cavendish Hydrogen ASA  0.851 0.857 34 905 38 -2.41%
CBAK Energy Technology Inc. 0.835 0.865 0 0 0.00%
CBIZ Inc. 43.40 44.80 0 0 0.00%
CBL & Assoc. Properties Inc. 24.80 25.40 0 0 0.00%
Cboe Global Markets Inc. 204.40 208.40 0 0 0.00%
cBrain A/S 25.35 25.55 0 0 0.00%
CBRE Group Inc. 135.00 136.00 0 0 0.00%
CCC Intelligent Solutions Hold 7.45 7.70 0 0 0.00%
CCL Industries Inc. CL B 47.20 47.40 0 0 0.00%
CCS Abwicklungs AG 0.0601 0.0609 0 0 0.00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23.80 24.00 0 0 0.00%
CDN Maverick Capital Corp. 0.187 0.197 0 0 0.00%
CDW Corp. 130.60 131.90 0 0 0.00%
CECO Environmental Corp. 41.56 42.60 0 0 0.00%
CECONOMY AG 4.40 4.405 2 475 11 -0.11%
Cegedim S.A. 10.70 10.85 0 0 0.00%
Celanese Corp. 34.44 34.77 0 0 0.00%
Celcuity Inc. 44.40 45.00 39 3 +0.90%
Celestica Inc. 241.00 245.00 851 28 +1.69%
Celldex Therapeutics Inc. 22.80 23.40 0 0 0.00%
Cellebrite DI Ltd. 15.50 15.80 0 0 0.00%
Cellectis 3.13 3.25 360 4 -4.96%
Cellectis Sp.ADRs 3.00 3.16 0 0 0.00%
Cellnex Telecom S.A. 29.17 29.20 121 6 -0.82%
Cembra Money Bank AG 97.85 98.15 1 1 +0.31%
Cementir Holding N.V. 15.62 15.66 427 6 -2.03%
Cemex S.A. ADR 8.15 8.50 0 0 0.00%
Cencora Inc. 278.35 282.30 1 1 +1.29%
CENIT AG Systemhaus 7.50 7.66 2 547 13 +2.71%
Cenovus Energy Inc. 14.238 14.452 100 1 +0.46%
Centene Corp. 30.00 30.255 0 0 0.00%
Centerpoint Energy Inc. 34.00 34.40 0 0 0.00%
Centerra Gold Inc. 10.185 10.33 101 2 -0.20%
Centessa Pharmaceuticals plc 19.50 20.20 0 0 0.00%
Central Japan Railway Co. 24.02 24.49 0 0 0.00%
Centrica PLC 2.018 2.049 1 000 1 +1.09%
centrotherm international AG 5.30 5.50 5 2 -2.75%
Centrus Energy Corp. 330.20 331.80 486 27 +1.54%
Century Aluminum Co. 27.67 28.22 0 0 0.00%
Century Casinos Inc. 1.90 1.94 0 0 0.00%
Century Communities Inc. 51.50 52.00 0 0 0.00%
Century Lithium Corp. 0.165 0.174 900 2 -2.94%
CEOTRONICS AG 14.45 14.75 878 6 -0.68%
Ceragon Networks Ltd. 2.02 2.10 0 0 0.00%
Cerence Inc. 9.701 9.861 45 1 +0.36%
Ceres Power Holdings PLC 2.634 2.668 28 388 28 -0.15%
Cerrado Gold Inc. 0.86 0.90 1 500 1 +2.27%
Cerro De Pasco Resources Inc. 0.308 0.328 0 0 0.00%
Certara Inc. 10.095 10.505 0 0 0.00%
Cerus Corp. 1.301 1.333 0 0 0.00%
CervoMed Inc. 5.95 6.20 0 0 0.00%
CES Energy Solutions Corp. 5.25 5.30 0 0 0.00%
Ceva Inc. 22.60 23.20 0 0 0.00%
CEWE Stiftung & Co. KGaA 103.60 104.20 233 12 +0.97%
CEZ AS 53.20 53.60 151 8 +0.47%
CF Industries Holdings Inc. 71.69 72.18 0 0 0.00%
CGI Inc. Class A 74.68 75.20 21 2 +0.75%
CGN Mining Co. Ltd. 0.336 0.366 2 078 1 -9.90%
CGN New Energy Holdings Co.Ltd 0.30 0.322 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.097 0.117 0 0 0.00%
Chagee Holdings Ltd. 13.60 13.90 0 0 0.00%
Chalice Gold Mines Ltd. 1.2405 1.2615 0 0 0.00%
Challenger Ltd. 4.92 5.05 0 0 0.00%
Champion Iron Ltd. 2.60 2.66 43 1 -2.26%
Champions Oncology Inc. 5.50 5.65 0 0 0.00%
CHAPTERS Group AG 38.40 38.80 541 9 0.00%
ChargePoint Holdings Inc. 9.20 9.35 0 0 0.00%
Charles River Labs Intl Inc. 153.05 154.50 25 1 +0.49%
Chart Industries Inc. 170.85 173.35 32 2 +1.02%
Charter Communications Inc. Class A 218.10 220.75 61 3 +1.22%
Charter Hall Retail REIT 2.30 2.399 0 0 0.00%
Check Point Software Techs Ltd 163.20 165.75 0 0 0.00%
Check-Cap Ltd. 1.55 1.59 0 0 0.00%
Cheerwin Group Ltd. 0.248 0.272 0 0 0.00%
Cheesecake Factory Inc. 45.77 47.15 30 1 -1.08%
Cheetah Mobile Inc. R.ShsA(ADRs) 6.20 6.50 0 0 0.00%
Chefs Warehouse Inc. 49.60 50.50 0 0 0.00%
Chegg Inc. 1.0858 1.141 0 0 0.00%
Chemed Corp. 376.00 384.00 0 0 0.00%
Chemometec AS 91.10 91.50 7 1 +4.05%
Chemours Co. LLC, The 10.97 11.245 0 0 0.00%
Chemring Group PLC 6.20 6.30 48 2 0.00%
Cheniere Energy Inc. 186.10 187.95 22 2 +0.05%
Cherry AG 0.582 0.604 1 794 7 +1.34%
Chervon Holdings Ltd. 2.172 2.22 0 0 0.00%
Chery Automobile Co. Ltd. 3.3665 3.4225 0 0 0.00%
Chesapeake Gold Corp. 1.49 1.56 0 0 0.00%
Chesnara PLC 3.10 3.16 0 0 0.00%
Chevron Corp.  131.76 131.94 614 19 +0.52%
Chewy Inc. 31.915 32.55 0 0 0.00%
Chiba Bank Ltd., The 8.40 8.60 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.24 3.32 0 0 0.00%
Children's Place Inc., The 6.20 6.35 0 0 0.00%
Chimera Investment Corp. 10.90 11.00 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.258 0.282 0 0 0.00%
China Aoyuan Group Ltd. 0.0105 0.0125 0 0 0.00%
China Automotive SYS Inc. 3.605 3.69 0 0 0.00%
China Bohai Bank Co. Ltd. 0.102 0.113 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.129 0.141 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.765 0.815 45 1 -4.97%
China Cmnctns Srvcs Corp.Ltd. 0.50 0.52 0 0 0.00%
China Coal Energy Co. Ltd. 1.19 1.25 1 610 6 +3.31%
China Construction Bank Corp. 0.8421 0.8599 469 2 +2.33%
China Eastern Airlines Corp.Lt 0.42 0.444 453 4 +10.50%
China Energy Engin. Corp. Ltd. 0.132 0.138 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5418 0.5532 0 0 0.00%
China Everbright Greent. Ltd. 0.098 0.111 0 0 0.00%
China Everbright Water Ltd. 0.16 0.176 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.88 0.92 0 0 0.00%
China Gold Intl Res Corp. Ltd. 14.30 14.60 538 13 +0.70%
China Harmony New Ener.A.H.Ltd 0.1424 0.1522 0 0 0.00%
China High-Speed Trans.Equip. 0.185 0.20 0 0 0.00%
China Hongqiao Group Ltd 2.762 2.817 500 1 -0.96%
China Intl. Capital Corp. Ltd. 2.30 2.34 0 0 0.00%
China Life Insurance Co. Ltd. 2.555 2.627 566 2 +1.71%
China Literature Ltd. 4.02 4.20 0 0 0.00%
China Longyuan Power Grp Corp. 0.8178 0.859 0 0 0.00%
China Medical System Holdings 1.45 1.50 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.175 0.195 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.55 1.65 0 0 0.00%
China Merchants Bank Co. Ltd. 5.37 5.448 0 0 0.00%
China Merchants Commercial Rea 0.1272 0.1448 0 0 0.00%
China Merchants Port Hldgs Co. 1.601 1.70 0 0 0.00%
China Minsheng Banking Corp. 0.448 0.476 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.127 0.138 0 0 0.00%
China Molybdenum Co. Ltd. 1.5975 1.647 10 929 9 +2.04%
China Natl Build. Mat. Co. Ltd 0.6042 0.6536 0 0 0.00%
China Oil & Gas Group Ltd. 0.0125 0.019 0 0 0.00%
China Overseas Land & Invest 1.526 1.5735 0 0 0.00%
China Pacific Insurance Co. 3.46 3.56 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4451 0.4629 3 056 4 -1.70%
China Power Intl Development 0.358 0.38 60 2 +0.53%
China Railway Group Ltd. 0.4401 0.4594 25 1 +2.05%
China Railway Sig.&Com.Co.Ltd. 0.37 0.402 1 501 3 +3.65%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0.00%
China Reinsurance (Group)Corp. 0.166 0.184 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.195 0.206 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.88 2.98 0 0 0.00%
China Resources Gas Group Ltd. 2.32 2.40 0 0 0.00%
China Resources Land Ltd. 3.18 3.36 0 0 0.00%
China Resources Medic.Hldg.Co. 0.362 0.39 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.51 0.54 67 1 +2.86%
China Resources Power Hldgs Co 1.967 2.007 1 000 2 +0.28%
China Sanjiang Fine Chem.Co. 0.266 0.28 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.505 4.575 1 563 5 +0.67%
China Shineway Pharmac.Grp Ltd 0.91 0.945 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.024 0.0345 0 0 0.00%
China Southern Airlines Co.Ltd 0.5085 0.526 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.464 0.494 314 2 -4.92%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2102 1.3066 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.182 0.20 0 0 0.00%
China Water Affairs Group Ltd. 0.663 0.687 11 867 5 +0.75%
China Yuchai International Ltd 29.80 30.40 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.0025 0.004 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 17.40 17.60 200 1 +1.15%
Chipotle Mexican Grill Inc. 35.955 36.155 485 4 +0.18%
Chocoladef. Lindt & Sprüngli 14 170.00 14 220.00 0 0 0.00%
Chocoladef. Lindt & Sprüngli 139 600.00 140 800.00 0 0 0.00%
Choice Hotels Intl Inc. 85.00 86.50 0 0 0.00%
Choice Properties Reit 9.00 9.05 0 0 0.00%
Chord Energy Corp. 76.08 77.22 100 3 +0.44%
Chow Tai Fook Jewellery Group 1.78 1.82 0 0 0.00%
Christian Dior SE 564.50 566.00 58 7 +0.36%
ChromaDex Corp. 6.20 6.45 0 0 0.00%
Chubb Ltd. 230.00 232.00 0 0 0.00%
Chubu Electric Power Co. Inc. 12.00 12.40 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 39.89 40.69 0 0 0.00%
Church & Dwight Co. Inc. 75.94 76.22 366 6 +0.18%
Churchill Downs Inc. 77.00 78.50 0 0 0.00%
Cia de Minas Buenaventura S.A. 22.00 22.40 780 3 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.69 1.75 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.15 8.45 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 20.40 20.60 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.32 1.37 0 0 0.00%
Cibus Nordic Real Estate AB 15.29 15.34 427 2 -0.19%
Cicor Technologies S.A. 211.00 213.00 39 2 +1.45%
Cidara Therapeutics Inc. 85.50 86.50 2 2 0.00%
Cie Automotive S.A. 27.30 27.35 5 1 +0.36%
Cie Financière Richemont SA 174.60 174.70 295 15 +1.01%
Cie Génle Éts Michelin SCpA 27.22 27.24 2 121 28 -0.22%
Ciena Corp. 148.00 149.00 152 9 +1.67%
Cigna Group, The 256.55 259.05 0 0 0.00%
CIMC Enric Holdings Inc. 0.845 0.90 200 1 0.00%
Cimpress PLC 55.50 56.00 0 0 0.00%
Cincinnati Financial Corp. 131.50 132.10 0 0 0.00%
Cinemark Holdings Inc. 22.61 22.94 0 0 0.00%
Cineplex Inc. 7.20 7.30 0 0 0.00%
Cintas Corp. 160.30 161.60 293 12 -0.56%
Cion Investment Corp. 7.788 7.984 0 0 0.00%
Cipher Mining Inc. 16.85 17.25 62 651 67 +5.26%
Circle Internet Group Inc. CL A 111.00 111.50 2 364 36 +2.30%
Circus SE 18.10 18.45 6 963 51 +4.23%
Cirrus Logic Inc. 108.00 110.00 0 0 0.00%
Cisco Systems Inc.  60.24 60.43 706 19 +0.47%
Citi Trends Inc. 30.40 30.80 0 0 0.00%
CITIC Ltd. 1.24 1.282 36 1 -1.08%
CITIC Securities Co. Ltd. 3.28 3.34 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.252 0.284 0 0 0.00%
Citigroup Inc. 83.40 83.69 315 6 +0.60%
Citizen Watch Co. Ltd. 5.90 6.05 1 000 1 -1.67%
Citizens Financial Group Inc. 42.265 42.685 0 0 0.00%
City Developments Ltd. 4.60 4.72 0 0 0.00%
Civeo Corp. 18.10 18.60 0 0 0.00%
Civitas Resources Inc. 23.58 24.05 0 0 0.00%
CK Asset Holdings Ltd. 4.108 4.178 0 0 0.00%
CK Hutchison Holdings Ltd. 5.618 5.658 5 809 7 +1.44%
CK Infrastructure Holdings Ltd 5.75 5.925 0 0 0.00%
Clara Technologies Corp. 0.88 0.895 29 449 20 +4.65%
Clariane SE 4.326 4.34 23 1 +0.31%
Clariant AG 7.805 7.835 0 0 0.00%
Clarity Metals Corp. 0.0402 0.0464 40 000 2 +2.84%
Clarivate PLC 3.06 3.10 0 0 0.00%
Claros Mortgage Trust Inc. 2.80 2.86 0 0 0.00%
Clarus Corp. 2.80 2.86 0 0 0.00%
Clavister AB 0.346 0.3555 12 100 4 +0.58%
Clean Energy Fuels Corp. 2.316 2.374 0 0 0.00%
Clean Harbors Inc. 202.70 205.70 0 0 0.00%
CLEAN TEQ WATER LTD 0.208 0.224 10 000 1 -0.95%
Cleanaway Waste Management Ltd 1.54 1.576 0 0 0.00%
Cleanspark Inc. 17.44 17.685 23 864 60 +4.24%
Cleantech Vanadium Mining Corp 0.123 0.134 0 0 0.00%
Clearfield Inc. 29.52 30.10 0 0 0.00%
Clearmind Medicine Inc. 0.797 0.846 0 0 0.00%
Clearside Biomedical Inc. ./. ./. 0 0 0.00%
ClearSign Technologies Corp. 0.715 0.75 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.47 1.49 997 10 +0.68%
Clearvue Technologies Ltd. 0.0985 0.108 0 0 0.00%
Clearwater Paper Corp. 16.20 16.40 0 0 0.00%
Clearway Energy Inc. 27.01 27.54 1 1 +1.29%
Clearway Energy Inc. 25.40 26.00 0 0 0.00%
Clene Inc. 7.20 7.40 0 0 0.00%
Cleveland-Cliffs Inc. 11.402 12.00 201 1 -0.75%
Clicks Group Ltd. 18.10 18.50 0 0 0.00%
Clinica Baviera S.A. 41.20 41.70 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.41 6.575 1 500 2 +2.13%
Cliq Digital AG 2.31 2.375 85 4 +4.64%
Clorox Co., The 102.00 104.00 223 7 +0.97%
Cloudastructure Inc. 1.21 1.30 0 0 0.00%
Cloudberry Clean Energy ASA 1.066 1.082 6 000 2 -0.56%
Cloudflare Inc.  180.52 182.10 208 11 +1.14%
Clover Health Inv. Corp. 2.323 2.393 0 0 0.00%
CLP Holdings Ltd. 7.20 7.45 0 0 0.00%
CM.com N.V. 4.29 4.30 14 2 +0.58%
CMC Markets PLC 2.425 2.485 0 0 0.00%
CME Group Inc. 229.60 231.70 12 2 -0.09%
CMS Energy Corp. 64.00 64.50 0 0 0.00%
CNA Financial Corp. 38.80 39.40 1 1 +1.03%
CNH Industrial N.V. 8.90 9.07 10 1 +1.23%
CNO Financial Group Inc. 33.40 33.80 0 0 0.00%
CNX Resources Corp. 27.00 27.60 0 0 0.00%
Co-Diagnostics Inc. 0.266 0.292 0 0 0.00%
co.don AG 0.016 0.025 0 0 0.00%
Coastal Finl. Corp. 86.50 89.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.11 0.1198 103 284 19 +14.97%
Cobram Estate Olives Ltd. 1.92 2.00 0 0 0.00%
Coca-Cola Co., The  58.61 58.73 10 229 176 +0.12%
Coca-Cola Consolidated Inc. 112.00 115.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 77.40 78.50 10 6 +0.77%
Coca-Cola Femsa S. A. De C. V. ADR 73.50 74.50 0 0 0.00%
Cochlear Ltd. 158.04 159.34 115 3 -0.63%
Cocrystal Pharma Inc. 0.905 0.94 0 0 0.00%
Codexis Inc. 2.248 2.314 100 1 +0.62%
Coeur Mining Inc. 18.205 18.345 27 274 101 +1.72%
Coface S.A. 15.43 15.48 12 5 -0.39%
COFCO Joycome Foods Ltd. 0.18 0.192 0 0 0.00%
Coffee Holding Co. Inc. 3.56 3.72 0 0 0.00%
Cofinimmo S.A. 72.70 72.90 35 2 +0.07%
Cogeco Communications Inc. 40.60 40.80 0 0 0.00%
Cogent Communications Grp Inc. 37.00 37.80 0 0 0.00%
Cognex Corp. 39.41 39.79 8 1 +0.76%
Cognizant Technology Sol. Corp. 56.80 57.21 0 0 0.00%
Cognyte Software Ltd. 6.75 6.90 0 0 0.00%
Cohen & Steers Inc. 59.50 60.50 0 0 0.00%
Coherent Corp. 99.00 102.00 36 6 +1.20%
Coherus Oncology Inc. 1.3775 1.462 0 0 0.00%
Cohu Inc. 18.50 18.80 0 0 0.00%
Coinbase Global Inc. Cl.A  297.95 298.25 5 305 153 +3.46%
Coincheck Group N.V. 3.72 3.82 0 0 0.00%
COINSHARES INTERNATIONAL LTD 13.14 13.18 0 0 0.00%
Coles Group Ltd. 12.80 13.00 0 0 0.00%
Colgate-Palmolive Co. 68.01 68.19 1 684 22 +0.58%
Collective Metals Inc. 0.0672 0.0896 0 0 0.00%
Collective Mining Ltd. 9.80 10.00 0 0 0.00%
Collegium Pharmaceutical Inc. 29.00 29.40 0 0 0.00%
Colliers International Grp Inc 135.00 136.00 0 0 0.00%
Collins Foods Ltd. 5.90 6.00 0 0 0.00%
Colonial Coal Intl Corp. 0.941 0.979 0 0 0.00%
Colonial SFL SOCIMI S.A. 5.57 5.575 11 1 +0.53%
Coloplast AS B 78.10 78.18 1 100 19 -0.89%
Columbia Sportswear Company 44.60 45.40 0 0 0.00%
Columbus Circle Capital Corp. 9.05 9.25 0 0 0.00%
Columbus McKinnon Corp. 12.60 12.70 100 1 +0.79%
Comcast Corp. Cl. A 25.37 25.595 226 6 +1.17%
Comerica Inc. 64.00 64.50 0 0 0.00%
Comet Holding AG 207.20 208.00 1 1 -0.10%
Comfort Systems USA Inc. 708.00 714.50 8 4 +0.78%
ComfortDelGro Corp. 0.965 1.00 0 0 0.00%
Commerce Bancshares Inc. 46.00 46.40 0 0 0.00%
Commerce Resources Corp. 0.109 0.118 0 0 0.00%
Commerce.com Inc. 3.78 3.88 0 0 0.00%
Commercial Metals Co. 48.91 49.88 2 2 +1.26%
Commercial Vehicle Group Inc. 1.33 1.39 0 0 0.00%
Commerzbank AG  30.37 30.40 76 328 247 +2.08%
Commonwealth Bank Of Australia 95.94 96.61 1 1 +2.55%
Commscope Holding Co. Inc. 13.00 13.30 100 1 +1.53%
Community Health Sys. Inc. 2.60 2.70 0 0 0.00%
Community Healthcare Trust Inc 12.00 12.20 417 1 +0.84%
Commvault Systems Inc. 148.00 149.00 17 3 +0.68%
Compagnie de Saint-Gobain S.A. 90.30 90.34 331 19 +0.24%
Compagnie des Alpes S.A. (CDA) 20.85 20.95 2 335 21 -0.95%
Compass Group PLC 29.15 29.32 0 0 0.00%
Compass Inc. Cl.A 6.176 6.362 0 0 0.00%
Compass Minerals International 15.50 15.90 1 1 -1.27%
Compass Pathways PLC (Spons.ADRs) 5.55 5.65 5 2 -0.89%
Compugen Ltd. 1.584 1.646 0 0 0.00%
Computacenter PLC 30.40 31.00 0 0 0.00%
Computershare Ltd. 20.60 20.80 0 0 0.00%
Comstock Holding Companies Inc 11.60 12.10 0 0 0.00%
Comstock Inc. 2.92 3.14 0 0 0.00%
Comstock Resources Inc. 14.61 14.825 100 1 +1.72%
COMSYS Holdings Corp. 21.40 21.80 0 0 0.00%
ConAgra Brands Inc. 15.928 15.998 284 3 +0.03%
Concentrix Corp. 38.20 39.00 0 0 0.00%
Concord New Energy Group Ltd. 0.034 0.0515 0 0 0.00%
Condor Energies Inc. 0.98 1.025 0 0 0.00%
Condor Resources Inc. 0.102 0.118 1 200 1 -10.13%
Conduent Inc. 2.06 2.14 0 0 0.00%
Conduit Holdings Ltd. 3.80 3.90 0 0 0.00%
Confluent Inc. Cl.A 19.222 19.412 250 1 +0.98%
Conifer Holdings Inc. 1.19 1.24 0 0 0.00%
Conmed Corp. 38.60 39.20 0 0 0.00%
ConocoPhillips 74.00 75.00 819 9 -0.04%
Consolidated Edison Inc. 86.52 87.80 18 1 +1.25%
Consolidated Water Co. Ltd. 31.00 31.40 0 0 0.00%
Constellation Brands Inc. 119.75 121.15 808 7 -0.54%
Constellation Energy Corp. 334.30 336.60 636 21 +1.62%
Constellation Software Inc. 2 345.00 2 360.00 19 14 +1.07%
Constr. Aux. Ferroc. SA (CAF) 53.60 53.80 3 2 +0.57%
Construction Partners Inc. 98.00 100.00 0 0 0.00%
Contango Ore Inc. 20.80 21.20 0 0 0.00%
Contemporary Amperex Technology Co. Ltd. 58.40 58.80 871 20 +1.73%
Context Therapeutics Inc. 1.20 1.28 0 0 0.00%
Continental AG  60.42 60.46 10 552 174 -0.89%
ConvaTec Group PLC 2.80 2.82 0 0 0.00%
Cool Company Ltd. 8.16 8.34 0 0 0.00%
Cooper Companies Inc. 63.00 65.50 119 2 +5.65%
Cooper Standard Holdings Inc. 27.20 27.40 0 0 0.00%
Coor Service Mgmt Holding AB 4.528 4.594 0 0 0.00%
Copa Holdings S.A. 107.00 108.00 0 0 0.00%
Copart Inc. 37.985 38.36 15 3 +0.47%
CopAur Minerals Inc. 0.0652 0.0722 0 0 0.00%
Copper Fox Metals Inc. 0.256 0.27 0 0 0.00%
Copper Giant Resources Corp. 0.173 0.185 13 513 1 -3.89%
Copper Quest Exploration Inc. 0.0795 0.0855 55 2 -5.36%
Corbion N.V. 17.16 17.21 314 4 +0.12%
Corbus Pharmaceutic.Hldgs Inc. 18.20 20.20 182 7 +9.64%
Corcept Therapeutics Inc. 66.56 68.60 235 2 +0.83%
Cordoba Minerals Corp. 0.53 0.54 0 0 0.00%
Core Lithium Ltd. 0.0661 0.0711 1 250 1 0.00%
Core Natural Resources Inc. 76.75 77.90 0 0 0.00%
Core Scientific Inc. New 16.85 17.25 346 2 +5.83%
Core Silver Corp. 0.486 0.59 0 0 0.00%
Corebridge Financial Inc. 26.40 26.80 0 0 0.00%
CoreCivic Inc. 15.305 15.605 0 0 0.00%
Coreo AG 0.925 0.9999 313 2 -2.08%
Corestate Capital Holding S.A 0.301 0.329 50 1 +5.00%
CoreWeave Inc. 118.50 119.50 1 701 22 +2.14%
CorMedix Inc. 8.55 8.95 0 0 0.00%
Corning Inc. 72.86 73.39 242 7 +1.06%
Cornish Metals Inc. 0.078 0.0995 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.176 0.189 0 0 0.00%
Corpay Inc. 244.00 246.00 0 0 0.00%
Corporacion Acciona Energias R 24.62 24.66 54 2 +0.57%
Corsair Gaming Inc. 6.74 6.805 3 1 +0.97%
Cort.Amorim-Soc.Gest.Part.S.SA 7.11 7.14 33 3 -0.14%
Corteva Inc. 52.50 53.28 0 0 0.00%
Corvus Pharmaceuticals Inc. 6.05 6.13 0 0 0.00%
Cosan S.A. ADRS 3.66 3.76 0 0 0.00%
COSCO SHIPPING Development Co. 0.117 0.129 10 004 3 -4.88%
Cosco Shipping Energy Trans.Co 1.08 1.12 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.388 1.4075 1 069 3 +2.14%
COSCO SHIPPING Ports Ltd. 0.6105 0.6295 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 19.70 20.00 0 0 0.00%
Cosmo Pharmaceuticals N.V. 70.50 71.00 0 0 0.00%
Cosmos Health Inc. 0.8775 0.9035 0 0 0.00%
Costamare Inc. 9.85 10.09 0 0 0.00%
CoStar Group Inc. 63.23 64.17 0 0 0.00%
Costco Wholesale Corp. 802.10 806.10 70 10 +0.44%
Coterra Energy Inc. 19.278 19.668 0 0 0.00%
Coty Inc. Cl.A 3.6615 3.7075 2 860 2 -1.35%
Country Gar. Sv. Hldgs Co. Ltd 0.67 0.71 0 0 0.00%
Country Garden Holdings Co. 0.0589 0.0637 0 0 0.00%
Coupang Inc. Cl.A 26.59 27.125 0 0 0.00%
Coursera Inc. 8.53 8.74 0 0 0.00%
Cousins Properties Inc. 22.80 23.40 0 0 0.00%
Covenant Logistics Group Inc. 18.30 18.60 0 0 0.00%
Covestro AG  59.44 59.64 503 11 -0.44%
Covivio S.A. 57.85 58.00 191 3 -0.34%
CPI Europe AG 17.90 18.02 0 0 0.00%
CR Energy AG 0.311 0.319 6 124 22 -4.89%
Cracker Barrel Old Coun.St.Inc 33.60 34.60 0 0 0.00%
Crane Co. 157.00 160.00 0 0 0.00%
Crane Holdings Co. 57.00 58.00 0 0 0.00%
Credicorp Ltd. 216.00 222.00 1 1 -0.92%
Credissential Inc. 0.005 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 416.00 430.00 0 0 0.00%
Credit Agricole S.A. 16.665 16.675 1 030 11 +0.79%
Credit Saison Co. Ltd. 21.40 21.60 0 0 0.00%
Crescent Capital BDC Inc. 11.90 12.00 0 0 0.00%
Crescent Energy Co. 7.00 7.25 0 0 0.00%
Cresco Labs Inc. 1.027 1.078 4 1 -1.24%
Crest Nicholson Holdings PLC 1.832 1.878 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8.15 8.35 0 0 0.00%
CRH PLC 100.65 101.60 50 2 +0.84%
Cricut Inc. Cl.A 4.42 4.56 0 0 0.00%
Crinetics Pharmaceuticals Inc. 35.40 36.20 19 3 +1.12%
CRISPR Therapeutics AG 60.00 61.00 406 13 +0.84%
Criteo S.A. Sp.ADRs 17.40 17.60 100 1 +1.15%
Critical Elements Lithium Corp 0.274 0.2945 0 0 0.00%
Critical Infrastructure Tech. 0.905 0.975 750 546 187 +18.18%
Critical Metals Ltd. 18.80 19.00 30 255 92 +5.59%
Critical One Energy Inc. 0.845 0.905 47 285 26 +9.49%
Crocs Inc. 71.11 71.81 7 1 -0.21%
Croda International PLC 32.86 33.38 0 0 0.00%
Cromwell Property Group 0.244 0.27 0 0 0.00%
Cronos Group Inc. 2.094 2.172 0 0 0.00%
Cross Country Healthcare Inc. 10.80 10.90 0 0 0.00%
CROSSJECT S.A. 2.345 2.38 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  416.75 418.80 208 14 +0.79%
Crown Castle Inc. 83.34 84.59 0 0 0.00%
Crown Holdings Inc. 80.40 81.18 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0225 0.03 0 0 0.00%
CryoPort Inc. 8.55 8.90 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.242 0.255 0 0 0.00%
CSG Systems Internatl Inc. 55.50 56.00 0 0 0.00%
CSL Ltd. 120.90 122.12 21 1 -0.26%
CSPC Pharmaceutical Group Ltd. 0.9764 1.007 23 1 +2.53%
CSSC(Hong Kong)Shipping Co.Ltd 0.208 0.216 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.745 0.78 0 0 0.00%
CSW Industrials Inc. 204.00 206.00 0 0 0.00%
CSX Corp. 31.545 31.86 0 0 0.00%
CTAC N.V. 3.32 3.35 0 0 0.00%
CTO Realty Growth Inc. 13.40 13.70 0 0 0.00%
CTP N.V. 18.64 18.72 34 7 -0.53%
CTS Eventim AG & Co. KGaA 77.90 78.00 1 260 26 -0.51%
CTT-Correios de Portugal S.A. 6.94 6.95 500 1 +1.30%
CubeSmart 35.93 36.64 0 0 0.00%
Cue Biopharma Inc. 0.671 0.697 0 0 0.00%
Cullen/Frost Bankers Inc. 105.00 106.00 0 0 0.00%
Cullinan Metals Corp. 0.0072 0.0148 0 0 0.00%
CULT Food Science Corp. 0.0084 0.0134 0 0 0.00%
Cummins Inc. 352.20 357.40 0 0 0.00%
Curbline Properties Corp. 20.00 20.40 0 0 0.00%
CureVac N.V.  4.56 4.588 21 241 32 -0.48%
CuriosityStream Inc. 3.76 3.86 0 0 0.00%
Curis Inc. 1.31 1.34 486 2 +1.52%
Currys PLC 1.652 1.68 0 0 0.00%
Curtiss-Wright Corp. 468.00 474.00 0 0 0.00%
Custom Truck One Source Inc. 5.425 5.561 0 0 0.00%
Customers Bancorp Inc. 53.50 54.00 0 0 0.00%
CVB Financial Corp. 15.80 16.10 0 0 0.00%
CVC Cap. Part. PLC 14.41 14.45 0 0 0.00%
CVR Energy Inc. 29.40 29.69 0 0 0.00%
CVS Health Corp.  70.86 71.21 506 9 +0.18%
Cyan AG 2.28 2.40 830 5 +4.35%
Cybeats Technologies Corp. 0.0835 0.094 0 0 0.00%
Cyberagent Inc. 9.15 9.30 0 0 0.00%
CyberArk Software Ltd. 420.40 426.60 1 1 -0.24%
CyberCatch Holdings Inc. 4.08 4.18 4 034 10 -4.23%
Cyberdyne Inc. 1.046 1.082 0 0 0.00%
Cybin Inc. 5.15 5.30 60 1 +1.92%
Cytek Biosciences Inc. 3.38 3.42 0 0 0.00%
Cytokinetics Inc. 50.00 50.50 1 1 -1.78%
Cytomx Therapeutics Inc. 2.70 2.808 19 1 +2.12%
Cytosorbents Corp. 0.724 0.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)