All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 129.00 130.00 10 1 0.00%
C.T.S. Corp. 34.80 35.40 0 0 0.00%
C3 AI Inc.  11.034 11.144 6 207 35 -1.00%
CA Immobilien Anlagen AG 22.98 23.14 580 2 +1.14%
Cable One Inc. 86.50 88.50 0 0 0.00%
Cabot Corp. 51.00 52.50 10 2 0.00%
Cabral Gold Inc. 0.352 0.37 0 0 0.00%
Caci International Inc. Class A 512.00 519.50 14 2 -1.55%
Cactus Inc. Cl.A 34.40 35.00 65 1 -1.16%
Cadeler A/S 3.362 3.378 43 131 57 -6.27%
Cadence Bank 32.40 33.00 0 0 0.00%
Cadence Design Systems Inc. 260.50 262.30 156 12 -0.59%
Cadiz Inc. Registered Shares o.N. 4.68 4.82 0 0 0.00%
Cadoux Ltd. 0.025 0.0295 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 34.00 34.80 0 0 0.00%
CAE Inc. 22.40 22.60 0 0 0.00%
Caesars Entertainment Inc. 17.216 17.388 0 0 0.00%
Caixabank S.A. 9.138 9.142 10 148 52 -1.93%
Cal-Maine Foods Inc. 74.06 75.16 4 1 +1.02%
Caleres Inc. 8.30 8.45 0 0 0.00%
Calfrac Well Services Ltd. 1.93 1.96 0 0 0.00%
California Resources Corp. 38.80 39.80 0 0 0.00%
California Water Service Group 38.30 39.04 0 0 0.00%
Calix Networks Inc. 45.60 46.60 0 0 0.00%
Cambium Networks Corp. 2.02 2.10 160 1 -4.63%
Camden Property Trust 89.50 91.50 0 0 0.00%
Cameco Corp.  69.44 70.48 5 195 96 -0.96%
Campbells Co. 26.53 26.79 362 1 -1.01%
Camping World Holdings Inc. 8.066 8.564 100 1 +1.43%
Camtek Ltd. 80.50 84.00 20 1 -0.61%
Camurus AB 54.80 54.85 379 8 -1.08%
Canaan Inc. 0.76 0.794 45 920 10 -1.50%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 10.685 10.785 0 0 0.00%
Canada Nickel Company Inc. 0.797 0.825 8 311 9 +1.98%
Canada Packers Inc. 9.50 9.75 0 0 0.00%
Canadian Gold Corp. 0.314 0.328 0 0 0.00%
Canadian Imperial Bk of Comm. 71.94 72.65 100 1 +0.79%
Canadian National Railway Co. 80.16 80.74 675 14 +0.25%
Canadian Natural Resources Ltd. 29.06 29.34 198 3 -0.58%
Canadian Paci.Kansas City Ltd. 60.50 61.00 421 9 +0.83%
Canadian Solar Inc. 18.545 18.82 3 418 26 -0.51%
Canadian Tire Corp. Ltd. 102.00 103.00 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.64 25.71 162 1 -0.19%
Canagold Resources Ltd. 0.26 0.27 0 0 0.00%
Canal+ S.A. 2.76 2.83 45 413 34 +9.69%
CanAlaska Uranium Ltd. 0.339 0.348 5 793 1 -1.70%
CANARY GOLD CORP. 0.17 0.173 1 000 2 -4.49%
Cancambria Energy Corp. 0.292 0.314 500 1 +3.92%
CANCOM SE 24.70 24.75 1 105 9 +0.81%
Canfor Corp. 7.00 7.10 0 0 0.00%
Cannabist Company Holdings Inc 0.0421 0.0457 29 877 3 +0.24%
Cannabix Technologies Inc. 0.33 0.348 0 0 0.00%
CANNOVUM CANNABIS AG 0.334 0.399 0 0 0.00%
Canon Inc. 24.61 24.89 405 1 +3.60%
Canon Marketing Japan Inc. 36.40 37.40 0 0 0.00%
Canopy Growth Corp.  0.871 0.879 50 417 58 -0.11%
CanSino Biologics Inc. 4.352 4.47 100 1 -2.42%
Cantaloupe Inc. 9.15 9.30 0 0 0.00%
Cantourage Group SE 2.45 2.56 4 689 12 0.00%
Cap Gemini S.A. 128.65 128.75 566 13 +1.99%
Capcom Co. Ltd. 21.81 21.97 5 2 +6.49%
Capita PLC 3.58 3.62 0 0 0.00%
Capital B S.A. 0.717 0.731 80 065 16 -5.30%
Capital One Financial Corp. 175.00 178.00 1 1 -1.14%
Capital Power Corp. 36.60 37.40 0 0 0.00%
Capital Southwest Corp. 17.67 18.02 101 3 +1.12%
CapitaLand Ascendas REIT 1.81 1.87 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.52 1.56 0 0 0.00%
CapitaLand Investment Ltd 1.69 1.76 0 0 0.00%
Capri Holdings Ltd. 19.288 19.576 0 0 0.00%
Capricor Therapeutics Inc. 4.87 5.06 0 0 0.00%
Capricorn Energy PLC 2.20 2.28 0 0 0.00%
Capricorn Metals Ltd. 7.45 7.60 812 2 -5.70%
Capstone Copper Corp. 6.538 6.668 47 1 +1.25%
Capstone Therapeutics Corp. 0.66 0.695 0 0 0.00%
CAR Group Ltd. 18.60 18.80 0 0 0.00%
Carbios S.A. 8.45 8.53 6 726 23 -4.26%
Carbon Streaming Corp. 0.462 0.505 0 0 0.00%
Card Factory PLC 1.084 1.108 0 0 0.00%
Cardiff Oncology Inc. 1.694 1.734 0 0 0.00%
Cardinal Energy Ltd. 5.455 5.605 1 498 7 -3.03%
Cardinal Health Inc. 180.45 181.75 114 8 +0.55%
Cardiol Therapeutics Inc. Shares Cl.A 0.853 0.874 1 173 1 +1.67%
Cardlytics Inc. 0.929 0.962 0 0 0.00%
CareCloud Inc. 2.425 2.615 0 0 0.00%
CareDX Inc. 13.57 13.895 0 0 0.00%
CareTrust REIT Inc. 31.20 31.80 0 0 0.00%
Cargojet Inc. 44.60 44.80 30 1 0.00%
CarGurus Inc. 29.20 29.60 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 20.00 20.40 90 1 -3.81%
Carl Zeiss Meditec AG  42.66 42.74 1 876 39 +1.77%
Carlisle Cos. Inc. 254.30 260.60 14 1 -0.90%
Carlsberg AS 104.70 104.75 301 2 +4.13%
Carlyle Group Inc., The 43.815 44.69 25 1 +1.11%
Carlyle Secured Lending Inc. 10.224 10.532 0 0 0.00%
Carmax Inc. 29.01 29.44 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0382 0.0428 60 000 2 -6.83%
Carnival Corp. Paired Ctf  22.01 22.17 5 412 31 +0.89%
Carnival PLC  20.18 20.21 1 702 8 +0.93%
Carnival PLC ADRs 20.20 20.40 0 0 0.00%
CarParts.com Inc. 0.3696 0.4032 10 000 1 +1.53%
Carpenter Technology Corp. 262.00 266.00 11 2 -0.75%
Carrefour S.A. 12.835 12.845 21 177 23 +1.38%
Carriage Services Inc. 35.60 36.20 0 0 0.00%
Carrier Global Corp. 43.48 43.80 1 636 29 +0.26%
Cars.com Inc. 9.30 9.45 0 0 0.00%
Carter's Inc. 25.20 25.60 0 0 0.00%
Cartier Resources Inc. 0.128 0.135 5 000 3 -8.13%
Carvana Co. 269.30 272.35 32 3 -1.45%
Casella Waste Systems Inc. Class A 80.68 81.46 59 3 -0.25%
Casey's General Stores Inc. 474.00 486.00 0 0 0.00%
Casino,Guichard-Perrachon S.A. 0.2534 0.257 0 0 0.00%
Casio Computer Co. Ltd. 6.50 6.70 0 0 0.00%
Cass Information Systems Inc. 34.80 35.20 0 0 0.00%
Cassava Sciences Inc. 2.38 2.48 0 0 0.00%
Cassiar Gold Corp. 0.1555 0.177 0 0 0.00%
Castellum AB 9.54 9.542 336 2 +0.98%
Castle Biosciences Inc. 30.80 31.40 0 0 0.00%
Catalyst Pharma Partners Inc. 19.38 19.645 436 4 -0.53%
Caterpillar Inc.  472.00 475.00 511 52 -0.42%
Cathay General Bancorp 40.00 40.60 0 0 0.00%
Cathay Pacific Airways Ltd. 1.29 1.33 2 004 2 +1.54%
Cathedra Bitcoin Inc. 0.798 0.828 0 0 0.00%
Cavendish Hydrogen ASA  0.685 0.697 26 703 38 -1.16%
CBAK Energy Technology Inc. 0.745 0.77 0 0 0.00%
CBIZ Inc. 43.00 44.20 65 1 -1.38%
CBL & Assoc. Properties Inc. 27.80 28.40 0 0 0.00%
Cboe Global Markets Inc. 219.60 223.90 7 1 -0.99%
cBrain A/S 18.52 18.70 10 1 0.00%
CBRE Group Inc. 131.00 132.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.10 6.30 1 1 -1.61%
CCL Industries Inc. CL B 51.50 52.00 0 0 0.00%
CCS Abwicklungs AG 0.071 0.08 107 931 5 -10.11%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23.20 23.40 0 0 0.00%
CDN Maverick Capital Corp. 0.129 0.145 0 0 0.00%
CDW Corp. 118.50 119.65 9 1 -0.30%
CECO Environmental Corp. 42.76 43.80 0 0 0.00%
CECONOMY AG  4.41 4.415 12 363 21 +0.46%
Cegedim S.A. 12.10 12.30 1 582 10 +2.06%
Celanese Corp. 30.82 31.12 460 3 +0.65%
Celcuity Inc. 80.50 83.00 0 0 0.00%
Celestica Inc. 235.00 240.00 2 274 72 -4.49%
Celldex Therapeutics Inc. 21.60 22.00 0 0 0.00%
Cellebrite DI Ltd. 15.00 15.30 150 1 -1.32%
Cellectis 4.265 4.31 1 073 6 +1.18%
Cellectis Sp.ADRs 4.24 4.44 0 0 0.00%
Cellnex Telecom S.A. 25.39 25.42 2 405 18 +3.14%
Cembra Money Bank AG 98.10 98.35 20 1 +2.56%
Cementir Holding N.V. 15.72 15.78 5 2 +0.38%
Cemex S.A. ADR 8.65 9.05 0 0 0.00%
Cencora Inc. 312.40 318.65 38 2 -0.64%
CENIT AG Systemhaus 6.42 6.48 3 658 15 -2.13%
Cenovus Energy Inc. 15.364 15.596 281 2 -2.03%
Centene Corp. 30.125 30.335 0 0 0.00%
Centerpoint Energy Inc. 34.20 34.60 0 0 0.00%
Centerra Gold Inc. 9.74 9.91 1 053 5 -0.74%
Centessa Pharmaceuticals plc 23.60 24.40 0 0 0.00%
Central Japan Railway Co. 22.27 22.72 0 0 0.00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12.30 12.50 6 1 -1.61%
Centrica PLC 1.841 1.8705 0 0 0.00%
centrotherm international AG 8.05 8.30 2 579 20 +3.11%
Centrus Energy Corp. 202.40 207.40 303 14 -3.35%
Century Aluminum Co. 22.29 22.68 115 3 +0.70%
Century Casinos Inc. 1.22 1.24 0 0 0.00%
Century Communities Inc. 48.80 50.00 0 0 0.00%
Century Lithium Corp. 0.1675 0.18 0 0 0.00%
CEOTRONICS AG 11.50 11.60 5 670 39 -5.42%
Ceragon Networks Ltd. 1.61 1.68 0 0 0.00%
Cerence Inc. 8.595 8.707 1 218 7 -2.97%
Ceres Power Holdings PLC 3.902 3.922 42 592 50 0.00%
Cerrado Gold Inc. 0.83 0.87 0 0 0.00%
Cerro De Pasco Resources Inc. 0.254 0.278 10 000 2 -7.30%
Certara Inc. 6.952 7.154 140 1 +2.49%
Cerus Corp. 1.282 1.313 0 0 0.00%
CervoMed Inc. 7.60 7.95 0 0 0.00%
CES Energy Solutions Corp. 7.15 7.20 0 0 0.00%
Ceva Inc. 16.00 16.50 2 1 +1.85%
CEWE Stiftung & Co. KGaA 99.10 99.40 185 5 +1.23%
CEZ AS 52.90 53.25 11 7 -0.56%
CF Industries Holdings Inc. 67.54 68.01 30 1 +0.64%
CGI Inc. Class A 74.78 75.68 30 1 -0.32%
CGN Mining Co. Ltd. 0.29 0.33 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.278 0.298 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.101 0.121 0 0 0.00%
Chagee Holdings Ltd. 11.30 11.40 0 0 0.00%
Chalice Gold Mines Ltd. 0.9464 0.978 0 0 0.00%
Challenger Ltd. 4.78 4.90 0 0 0.00%
Champion Iron Ltd. 2.88 2.94 0 0 0.00%
Champions Oncology Inc. 5.75 5.90 0 0 0.00%
CHAPTERS Group AG 34.90 35.30 259 12 -2.79%
ChargePoint Holdings Inc. 6.80 6.90 0 0 0.00%
Charles River Labs Intl Inc. 140.10 141.50 1 1 -0.39%
Chart Industries Inc. 175.95 178.55 7 1 -0.40%
Charter Communications Inc. Class A 167.94 169.60 52 3 -0.98%
Charter Hall Retail REIT 2.2225 2.3185 0 0 0.00%
Check Point Software Techs Ltd 158.20 160.70 33 3 +0.78%
Check-Cap Ltd. 1.16 1.19 0 0 0.00%
Cheerwin Group Ltd. 0.232 0.254 0 0 0.00%
Cheesecake Factory Inc. 37.26 37.52 239 4 +0.91%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.40 5.65 0 0 0.00%
Chefs Warehouse Inc. 49.60 50.00 0 0 0.00%
Chegg Inc. 0.7816 0.8147 0 0 0.00%
Chemed Corp. 370.00 378.00 0 0 0.00%
Chemometec AS 99.30 99.55 0 0 0.00%
Chemours Co. LLC, The 9.02 9.246 40 1 +1.47%
Chemring Group PLC 5.50 5.60 2 950 6 -2.65%
Cheniere Energy Inc. 177.80 179.55 26 3 -1.55%
Cherry AG 0.572 0.598 8 089 25 -0.67%
Chervon Holdings Ltd. 2.014 2.092 0 0 0.00%
Chery Automobile Co. Ltd. 3.32 3.44 0 0 0.00%
Chesapeake Gold Corp. 1.395 1.465 0 0 0.00%
Chesnara PLC 3.04 3.10 0 0 0.00%
Chevron Corp.  130.10 130.44 2 334 57 -0.08%
Chewy Inc. 28.425 28.845 0 0 0.00%
Chiba Bank Ltd., The 8.60 8.80 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.08 3.14 0 0 0.00%
Children's Place Inc., The 5.95 6.05 0 0 0.00%
Chimera Investment Corp. 10.30 10.40 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.26 0.28 0 0 0.00%
China Aoyuan Group Ltd. 0.0095 0.0115 2 000 1 -9.52%
China Automotive SYS Inc. 3.52 3.58 300 1 -0.56%
China Bohai Bank Co. Ltd. 0.103 0.114 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.133 0.146 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.785 0.835 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.52 0.53 0 0 0.00%
China Coal Energy Co. Ltd. 1.15 1.21 980 1 -3.36%
China Construction Bank Corp. 0.8999 0.919 4 282 3 +0.97%
China Eastern Airlines Corp.Lt 0.494 0.51 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.122 0.127 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5448 0.5548 0 0 0.00%
China Everbright Greent. Ltd. 0.095 0.107 0 0 0.00%
China Everbright Water Ltd. 0.155 0.17 0 0 0.00%
China Gas Holdings Ltd. 0.925 0.96 0 0 0.00%
China Gold Intl Res Corp. Ltd. 14.50 14.90 334 13 -0.67%
China Harmony New Ener.A.H.Ltd 0.0911 0.0992 0 0 0.00%
China High-Speed Trans.Equip. 0.169 0.183 0 0 0.00%
China Hongqiao Group Ltd 3.249 3.313 1 511 1 -1.43%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 2.802 2.879 44 905 18 -4.39%
China Literature Ltd. 3.78 3.98 0 0 0.00%
China Longyuan Power Grp Corp. 0.7436 0.7834 0 0 0.00%
China Medical System Holdings 1.44 1.49 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.165 0.186 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.58 1.67 0 0 0.00%
China Merchants Bank Co. Ltd. 5.662 5.81 0 0 0.00%
China Merchants Commercial Rea 0.1296 0.1487 0 0 0.00%
China Merchants Port Hldgs Co. 1.693 1.764 0 0 0.00%
China Minsheng Banking Corp. 0.458 0.486 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.13 0.141 0 0 0.00%
China Molybdenum Co. Ltd. 1.6695 1.725 1 178 4 -0.15%
China Natl Build. Mat. Co. Ltd 0.5636 0.6248 0 0 0.00%
China Oil & Gas Group Ltd. 0.0175 0.024 0 0 0.00%
China Overseas Land & Invest 1.4995 1.547 0 0 0.00%
China Pacific Insurance Co. 3.44 3.52 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4874 0.5038 5 386 5 -3.71%
China Power Intl Development 0.354 0.382 120 2 -3.80%
China Railway Group Ltd. 0.4191 0.4453 8 871 4 -3.37%
China Railway Sig.&Com.Co.Ltd. 0.368 0.40 0 0 0.00%
China Reinsurance (Group)Corp. 0.169 0.19 100 000 3 -5.56%
China Res.Bui.Mat.Tech.Hld.Ltd 0.177 0.184 0 0 0.00%
China Resources Beer(Hldgs)Co. 3.00 3.14 0 0 0.00%
China Resources Gas Group Ltd. 2.32 2.38 0 0 0.00%
China Resources Land Ltd. 3.24 3.42 0 0 0.00%
China Resources Medic.Hldg.Co. 0.362 0.378 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.515 0.545 0 0 0.00%
China Resources Power Hldgs Co 2.034 2.075 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.288 0.298 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.259 4.326 18 277 12 -4.27%
China Shineway Pharmac.Grp Ltd 0.905 0.96 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0225 0.034 0 0 0.00%
China Southern Airlines Co.Ltd 0.562 0.582 8 500 1 -2.98%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.482 0.505 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.284 1.3418 1 832 1 +4.15%
China Travel Int. Inv. HK Ltd. 0.144 0.159 0 0 0.00%
China Water Affairs Group Ltd. 0.636 0.647 20 432 4 -3.21%
China Yuchai International Ltd 28.80 29.60 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24.80 25.80 0 0 0.00%
Chipotle Mexican Grill Inc. 26.085 26.275 11 315 29 -1.01%
Chocoladef. Lindt & Sprüngli 12 860.00 12 900.00 3 1 +2.05%
Chocoladef. Lindt & Sprüngli 128 800.00 129 800.00 0 0 0.00%
Choice Hotels Intl Inc. 75.50 76.50 0 0 0.00%
Choice Properties Reit 9.20 9.25 0 0 0.00%
Chord Energy Corp. 77.02 78.18 0 0 0.00%
Chow Tai Fook Jewellery Group 1.66 1.70 0 0 0.00%
Christian Dior SE 578.00 580.00 3 2 +1.86%
ChromaDex Corp. 5.70 5.95 0 0 0.00%
Chubb Ltd. 258.00 264.00 47 5 +1.55%
Chubu Electric Power Co. Inc. 12.60 13.00 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 45.57 46.49 0 0 0.00%
Church & Dwight Co. Inc. 71.64 72.16 855 11 -1.08%
Churchill Downs Inc. 90.00 92.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 19.30 19.70 0 0 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.70 1.76 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.75 9.10 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.80 22.00 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.27 1.31 0 0 0.00%
Cibus Nordic Real Estate AB 14.465 14.515 410 2 -1.10%
Cicor Technologies S.A. 185.00 186.00 76 6 -1.27%
Cidara Therapeutics Inc. 186.00 190.00 5 5 +0.52%
Cie Automotive S.A. 28.85 28.95 7 1 +0.70%
Cie Financière Richemont SA 177.25 177.35 121 5 +0.17%
Cie Génle Éts Michelin SCpA 27.31 27.33 2 844 18 +2.10%
Ciena Corp. 149.15 152.85 147 10 -2.48%
Cigna Group, The 233.00 235.30 3 1 -0.64%
CIMC Enric Holdings Inc. 0.825 0.885 0 0 0.00%
Cimpress PLC 57.50 58.00 0 0 0.00%
Cincinnati Financial Corp. 141.85 142.50 76 4 -0.28%
Cinemark Holdings Inc. 25.15 25.52 0 0 0.00%
Cineplex Inc. 7.15 7.25 0 0 0.00%
Cintas Corp. 158.75 159.50 620 15 +0.38%
Cion Investment Corp. 8.408 8.619 0 0 0.00%
Cipher Mining Inc. 12.15 12.35 16 455 52 -3.56%
Circle Internet Group Inc. CL A 57.40 58.00 3 584 105 -1.03%
Circus SE 15.20 15.40 7 620 108 -4.40%
Cirrus Logic Inc. 97.00 99.50 50 1 -1.02%
Cisco Systems Inc.  65.69 65.90 5 492 55 +0.43%
Citi Trends Inc. 34.80 35.20 0 0 0.00%
CITIC Ltd. 1.322 1.3665 195 1 -1.97%
CITIC Securities Co. Ltd. 2.94 3.02 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.264 0.296 0 0 0.00%
Citigroup Inc. 84.79 85.21 2 447 17 +0.09%
Citizen Watch Co. Ltd. 6.75 6.90 0 0 0.00%
Citizens Financial Group Inc. 43.825 44.26 0 0 0.00%
City Developments Ltd. 4.64 4.74 0 0 0.00%
Civeo Corp. 18.50 18.90 0 0 0.00%
Civitas Resources Inc. 23.77 24.24 0 0 0.00%
CK Asset Holdings Ltd. 4.323 4.392 0 0 0.00%
CK Hutchison Holdings Ltd. 5.856 5.956 2 778 4 -0.54%
CK Infrastructure Holdings Ltd 5.945 6.13 0 0 0.00%
Clara Technologies Corp. 0.535 0.545 29 730 30 -4.39%
Clariane SE 3.282 3.292 41 3 -0.06%
Clariant AG 7.30 7.325 600 2 +1.04%
Clarity Metals Corp. 0.0382 0.044 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.985 2.03 0 0 0.00%
Clarivate PLC 2.88 2.92 0 0 0.00%
Claros Mortgage Trust Inc. 2.34 2.38 0 0 0.00%
Clarus Corp. 2.88 2.96 0 0 0.00%
Clavister AB 0.2825 0.2895 0 0 0.00%
Clean Energy Fuels Corp. 1.823 1.868 0 0 0.00%
Clean Harbors Inc. 180.90 183.55 0 0 0.00%
CLEAN TEQ WATER LTD 0.194 0.21 0 0 0.00%
Cleanaway Waste Management Ltd 1.4325 1.4665 0 0 0.00%
Cleanspark Inc. 8.224 8.298 16 742 43 -2.29%
Cleantech Vanadium Mining Corp 0.106 0.116 0 0 0.00%
Clearfield Inc. 24.22 24.70 0 0 0.00%
Clearmind Medicine Inc. 0.1669 0.1743 0 0 0.00%
Clearside Biomedical Inc. ./. ./. 0 0 0.00%
ClearSign Technologies Corp. 0.705 0.735 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.40 1.45 10 851 15 -2.10%
Clearvue Technologies Ltd. 0.082 0.0915 0 0 0.00%
Clearwater Paper Corp. 14.40 14.60 0 0 0.00%
Clearway Energy Inc. 30.84 31.43 100 1 +1.39%
Clearway Energy Inc. 29.00 29.60 0 0 0.00%
Clene Inc. 7.55 7.75 0 0 0.00%
Cleveland-Cliffs Inc. 9.39 9.516 0 0 0.00%
Clicks Group Ltd. 17.20 17.60 0 0 0.00%
Clinica Baviera S.A. 40.40 41.00 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 5.905 5.995 143 2 +0.59%
Cliq Digital AG 1.58 1.618 636 10 -1.62%
Clorox Co., The 87.00 88.00 373 11 +1.15%
Cloudastructure Inc. 0.845 0.90 770 1 -0.58%
Cloudberry Clean Energy ASA 1.04 1.052 16 000 6 0.00%
Cloudflare Inc.  163.96 165.60 980 44 -1.24%
Clover Health Inv. Corp. 1.8605 1.9165 254 1 +2.18%
CLP Holdings Ltd. 7.35 7.75 637 2 -1.31%
CM.com N.V. 4.64 4.675 78 3 +0.22%
CMC Markets PLC 3.13 3.205 0 0 0.00%
CME Group Inc. 238.30 240.65 23 2 +0.59%
CMS Energy Corp. 63.50 64.00 0 0 0.00%
CNA Financial Corp. 40.00 40.60 0 0 0.00%
CNGR Advanced Material Co.Ltd. 3.1255 3.233 0 0 0.00%
CNH Industrial N.V. 8.10 8.15 4 500 2 -1.10%
CNO Financial Group Inc. 34.40 35.00 0 0 0.00%
CNX Resources Corp. 31.40 32.00 0 0 0.00%
Co-Diagnostics Inc. 0.268 0.29 1 500 2 -5.63%
co.don AG 0.0155 0.024 1 558 1 -16.22%
Coastal Finl. Corp. 85.50 87.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0568 0.0629 750 1 -4.26%
Cobram Estate Olives Ltd. 1.66 1.74 0 0 0.00%
Coca-Cola Co., The  61.89 61.97 21 204 206 +0.28%
Coca-Cola Consolidated Inc. 141.00 145.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 77.90 78.70 1 1 +0.90%
Coca-Cola Femsa S. A. De C. V. ADR 76.00 77.50 0 0 0.00%
Cochlear Ltd. 148.30 149.88 0 0 0.00%
Cocrystal Pharma Inc. 0.785 0.815 0 0 0.00%
Codexis Inc. 1.345 1.385 0 0 0.00%
Coeur Mining Inc. 11.615 11.695 70 221 84 -3.12%
Coface S.A. 14.79 14.84 359 3 +1.71%
COFCO Joycome Foods Ltd. 0.175 0.186 0 0 0.00%
Coffee Holding Co. Inc. 2.86 3.00 0 0 0.00%
Cofinimmo S.A. 76.30 76.45 0 0 0.00%
Cogeco Communications Inc. 40.40 40.60 0 0 0.00%
Cogent Communications Grp Inc. 14.30 14.70 112 2 -1.38%
Cognex Corp. 30.10 30.39 58 3 -0.60%
Cognizant Technology Sol. Corp. 63.46 63.92 310 4 +0.45%
Cognyte Software Ltd. 6.90 7.05 0 0 0.00%
Cohen & Steers Inc. 51.50 52.50 0 0 0.00%
Coherent Corp. 111.50 115.50 456 20 -7.63%
Coherus Oncology Inc. 0.9442 1.001 0 0 0.00%
Cohu Inc. 18.20 18.50 0 0 0.00%
Coinbase Global Inc. Cl.A  203.95 204.35 17 754 404 -1.26%
Coincheck Group N.V. 2.60 2.70 0 0 0.00%
COINSHARES INTERNATIONAL LTD 11.72 11.74 1 344 14 -7.42%
Coles Group Ltd. 12.50 12.60 0 0 0.00%
Colgate-Palmolive Co. 68.60 69.00 2 761 40 -0.04%
Collective Metals Inc. 0.0712 0.0824 0 0 0.00%
Collective Mining Ltd. 8.50 8.70 250 1 -1.16%
Collegium Pharmaceutical Inc. 38.00 38.60 0 0 0.00%
Colliers International Grp Inc 118.00 119.00 0 0 0.00%
Collins Foods Ltd. 6.05 6.15 0 0 0.00%
Colonial Coal Intl Corp. 1.19 1.206 2 687 3 +3.08%
Colonial SFL SOCIMI S.A. 5.115 5.125 5 271 7 +0.69%
Coloplast AS B 77.14 77.16 1 284 12 +0.50%
Columbia Sportswear Company 43.00 43.80 0 0 0.00%
Columbus Circle Capital Corp. 8.65 8.85 0 0 0.00%
Columbus McKinnon Corp. 12.30 12.50 0 0 0.00%
Comcast Corp. Cl. A 23.135 23.325 910 5 +0.22%
Comerica Inc. 66.00 66.50 0 0 0.00%
Comet Holding AG 189.80 190.60 23 3 -5.11%
Comfort Systems USA Inc. 757.00 766.00 52 12 +0.72%
ComfortDelGro Corp. 0.96 0.995 0 0 0.00%
Commerce Bancshares Inc. 45.80 46.20 0 0 0.00%
Commerce.com Inc. 3.72 3.82 900 1 0.00%
Commercial Metals Co. 49.48 50.46 0 0 0.00%
Commercial Vehicle Group Inc. 1.32 1.38 0 0 0.00%
Commerzbank AG  31.60 31.62 110 749 218 +0.54%
Commonwealth Bank Of Australia 84.98 85.59 618 11 +2.29%
Commscope Holding Co. Inc. 14.20 14.50 0 0 0.00%
Community Health Sys. Inc. 2.52 2.60 0 0 0.00%
Community Healthcare Trust Inc 12.50 12.60 0 0 0.00%
Commvault Systems Inc. 100.00 103.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 80.52 80.54 646 22 +1.03%
Compagnie des Alpes S.A. (CDA) 19.68 19.80 0 0 0.00%
Compass Group PLC 27.90 27.92 218 2 +0.14%
Compass Inc. Cl.A 7.806 8.042 0 0 0.00%
Compass Minerals International 14.60 15.00 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.42 4.52 35 1 -1.78%
Compugen Ltd. 1.30 1.35 0 0 0.00%
Computacenter PLC 32.40 32.80 160 1 +1.24%
Computershare Ltd. 19.20 19.50 313 2 +1.58%
Comstock Holding Companies Inc 11.50 12.00 0 0 0.00%
Comstock Inc. 2.74 2.94 0 0 0.00%
Comstock Resources Inc. 20.35 20.65 1 1 +0.58%
COMSYS Holdings Corp. 23.00 23.60 1 1 +3.60%
Comtech Telecommunications Corp. 2.48 2.54 0 0 0.00%
ConAgra Brands Inc. 15.098 15.21 0 0 0.00%
Concentrix Corp. 28.80 29.20 495 4 +0.69%
Concord New Energy Group Ltd. 0.029 0.0435 0 0 0.00%
Condor Energies Inc. 1.035 1.06 0 0 0.00%
Condor Resources Inc. 0.0938 0.1065 0 0 0.00%
Conduent Inc. 1.54 1.61 0 0 0.00%
Conduit Holdings Ltd. 3.66 3.76 0 0 0.00%
Confluent Inc. Cl.A 18.612 18.798 35 2 -0.59%
Conifer Holdings Inc. 0.865 0.905 0 0 0.00%
Conmed Corp. 35.20 35.60 0 0 0.00%
ConocoPhillips 75.20 76.19 77 2 -0.13%
Consolidated Edison Inc. 86.84 88.14 227 5 -0.14%
Consolidated Water Co. Ltd. 28.60 29.20 0 0 0.00%
Constellation Brands Inc. 113.10 113.85 165 7 -0.53%
Constellation Energy Corp. 298.30 300.35 395 30 +0.07%
Constellation Software Inc. 1 972.00 1 996.00 18 13 -0.81%
Constr. Aux. Ferroc. SA (CAF) 52.10 52.20 12 1 -0.38%
Construction Partners Inc. 86.50 88.50 0 0 0.00%
Contango Ore Inc. 17.70 18.10 33 1 +1.10%
Contemporary Amperex Technology Co. Ltd. 51.40 52.00 12 652 110 -2.62%
Context Therapeutics Inc. 0.96 1.02 0 0 0.00%
Continental AG  62.02 62.04 2 468 45 +2.11%
ConvaTec Group PLC 2.70 2.72 0 0 0.00%
Cool Company Ltd. 8.30 8.48 0 0 0.00%
Cooper Companies Inc. 61.50 62.00 0 0 0.00%
Cooper Standard Holdings Inc. 25.00 25.20 0 0 0.00%
Coor Service Mgmt Holding AB 4.076 4.13 170 600 46 +4.27%
Copa Holdings S.A. 98.50 100.00 0 0 0.00%
Copart Inc. 34.14 34.48 3 910 26 -4.48%
CopAur Minerals Inc. 0.0718 0.0798 0 0 0.00%
Copper Fox Metals Inc. 0.23 0.244 0 0 0.00%
Copper Giant Resources Corp. 0.119 0.127 200 1 -4.00%
Copper Quest Exploration Inc. 0.101 0.108 718 1 -1.94%
COPT Defense Properties Registered Shares DL -,01 25.60 26.20 0 0 0.00%
Corbion N.V. 17.91 17.95 18 3 +0.39%
Corbus Pharmaceutic.Hldgs Inc. 10.00 10.30 0 0 0.00%
Corcept Therapeutics Inc. 64.76 66.04 7 2 +1.38%
Cordoba Minerals Corp. 0.515 0.53 0 0 0.00%
Core Lithium Ltd. 0.122 0.1224 325 515 16 -17.35%
Core Natural Resources Inc. 65.75 66.70 226 2 -1.35%
Core Scientific Inc. New 12.60 12.95 700 2 -5.32%
Core Silver Corp. 0.378 0.46 0 0 0.00%
Corebridge Financial Inc. 23.90 24.30 0 0 0.00%
CoreCivic Inc. 14.52 14.805 706 1 +1.27%
Coreo AG 0.8201 0.86 317 8 -4.44%
Corestate Capital Holding S.A 0.275 0.293 6 333 8 -7.41%
CoreWeave Inc. 58.80 59.60 12 197 111 -2.33%
CorMedix Inc. 8.10 8.45 290 1 -4.14%
Corning Inc. 67.10 67.60 1 601 18 -1.48%
Cornish Metals Inc. 0.0785 0.10 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.136 0.146 0 0 0.00%
Corpay Inc. 242.00 244.00 0 0 0.00%
Corporacion Acciona Energias R 20.28 20.32 82 6 +0.29%
Corsair Gaming Inc. 4.62 5.015 140 2 +7.01%
Cort.Amorim-Soc.Gest.Part.S.SA 6.51 6.54 327 3 +1.24%
Corteva Inc. 55.50 56.33 2 2 +0.70%
Corvus Pharmaceuticals Inc. 7.41 7.59 832 1 +1.49%
Cosan S.A. ADRS 3.92 4.02 0 0 0.00%
COSCO SHIPPING Development Co. 0.117 0.13 39 2 +2.36%
Cosco Shipping Energy Trans.Co 1.14 1.18 517 3 -3.39%
COSCO SHIPPING Holdings Co.Ltd 1.4875 1.5185 15 260 6 -1.72%
COSCO SHIPPING Ports Ltd. 0.609 0.6475 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 21.80 22.20 0 0 0.00%
Cosmo Pharmaceuticals N.V. 70.50 71.00 0 0 0.00%
Cosmos Health Inc. 0.5355 0.551 0 0 0.00%
Costamare Inc. 12.30 12.60 0 0 0.00%
CoStar Group Inc. 56.67 57.51 20 1 -0.44%
Costco Wholesale Corp. 776.20 780.00 247 21 +0.65%
Coterra Energy Inc. 21.79 22.025 600 3 -0.66%
Coty Inc. Cl.A 2.7255 2.759 4 725 8 +0.52%
Country Gar. Sv. Hldgs Co. Ltd 0.66 0.735 0 0 0.00%
Country Garden Holdings Co. 0.0552 0.057 0 0 0.00%
Coupang Inc. Cl.A 22.67 22.97 745 11 -1.30%
Coursera Inc. 6.81 6.975 0 0 0.00%
Cousins Properties Inc. 21.20 21.60 0 0 0.00%
Covenant Logistics Group Inc. 15.60 15.90 0 0 0.00%
Covestro AG  60.40 60.50 136 3 -0.10%
Covivio S.A. 54.55 54.65 100 1 +0.37%
CPI Europe AG 15.45 15.52 3 660 3 -0.39%
CR Energy AG 0.341 0.358 71 885 233 +0.89%
Cracker Barrel Old Coun.St.Inc 22.60 23.20 0 0 0.00%
Crane Co. 152.00 155.00 4 2 -0.65%
Crane Holdings Co. 46.00 46.80 0 0 0.00%
Credicorp Ltd. 214.00 220.00 0 0 0.00%
Credissential Inc. 0.004 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 352.00 364.00 0 0 0.00%
Credit Agricole S.A. 15.97 15.98 4 390 34 +0.73%
Credit Saison Co. Ltd. 20.40 20.60 0 0 0.00%
Crescent Capital BDC Inc. 11.60 11.70 0 0 0.00%
Crescent Energy Co. 7.35 7.60 0 0 0.00%
Cresco Labs Inc. 0.572 0.6235 0 0 0.00%
Crest Nicholson Holdings PLC 1.452 1.478 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.95 10.10 0 0 0.00%
CRH PLC 93.12 93.64 122 4 -1.26%
Cricut Inc. Cl.A 4.04 4.16 0 0 0.00%
Crinetics Pharmaceuticals Inc. 36.20 37.00 0 0 0.00%
CRISPR Therapeutics AG 42.00 43.00 561 23 +0.47%
Criteo S.A. Sp.ADRs 17.00 17.30 0 0 0.00%
Critical Elements Lithium Corp 0.238 0.249 0 0 0.00%
Critical Infrastructure Tech. 0.338 0.362 273 474 76 -6.99%
Critical Metals Ltd. 6.05 6.25 3 876 14 -5.56%
Critical One Energy Inc. 0.458 0.478 1 500 1 +0.88%
Crocs Inc. 67.66 68.33 655 3 -1.64%
Croda International PLC 30.96 31.46 146 1 +1.68%
Cromwell Property Group 0.232 0.258 0 0 0.00%
Cronos Group Inc. 1.92 1.997 2 338 5 -3.67%
Cross Country Healthcare Inc. 9.35 9.55 0 0 0.00%
CROSSJECT S.A. 2.29 2.335 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  430.40 432.50 2 254 89 -0.26%
Crown Castle Inc. 77.99 79.15 155 3 -0.18%
Crown Holdings Inc. 83.14 83.96 200 1 +0.67%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.017 0.0235 0 0 0.00%
CryoPort Inc. 7.05 7.10 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.147 0.1585 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.356 0.374 0 0 0.00%
CSG Systems Internatl Inc. 67.50 68.00 0 0 0.00%
CSL Ltd. 99.41 100.42 0 0 0.00%
CSPC Pharmaceutical Group Ltd. 0.8112 0.8368 45 1 -1.83%
CSSC(Hong Kong)Shipping Co.Ltd 0.226 0.238 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.605 0.645 0 0 0.00%
CSW Industrials Inc. 210.00 212.00 0 0 0.00%
CSX Corp. 29.155 29.445 90 1 -0.29%
CTAC N.V. 3.11 3.16 0 0 0.00%
CTO Realty Growth Inc. 14.80 15.20 0 0 0.00%
CTP N.V. 17.62 17.70 124 4 +0.34%
CTS Eventim AG & Co. KGaA  82.20 82.35 12 511 202 +5.24%
CTT-Correios de Portugal S.A. 7.03 7.04 1 000 2 +0.14%
CubeSmart 30.74 31.35 0 0 0.00%
Cue Biopharma Inc. 0.461 0.4795 0 0 0.00%
Cullen/Frost Bankers Inc. 104.00 105.00 0 0 0.00%
Cullinan Metals Corp. 0.0062 0.0166 3 000 1 -44.64%
CULT Food Science Corp. 0.0024 0.0072 0 0 0.00%
Cummins Inc. 400.10 405.30 8 2 -0.87%
Curbline Properties Corp. 20.00 20.40 0 0 0.00%
CureVac N.V.  4.398 4.418 76 085 123 -1.30%
CuriosityStream Inc. 3.74 3.84 0 0 0.00%
Curis Inc. 0.93 0.955 2 005 3 +0.53%
Currys PLC 1.412 1.434 0 0 0.00%
Curtiss-Wright Corp. 464.00 470.00 1 1 +0.43%
Custom Truck One Source Inc. 4.60 4.70 0 0 0.00%
Customers Bancorp Inc. 55.50 56.00 0 0 0.00%
CVB Financial Corp. 16.30 16.60 0 0 0.00%
CVC Cap. Part. PLC 13.86 13.90 940 3 +1.25%
CVR Energy Inc. 29.78 30.07 0 0 0.00%
CVS Health Corp.  65.90 66.22 552 12 +0.29%
Cyan AG 2.44 2.56 70 1 +2.46%
Cybeats Technologies Corp. 0.081 0.0915 0 0 0.00%
Cyberagent Inc. 7.55 7.70 0 0 0.00%
CyberArk Software Ltd. 380.90 388.70 130 8 -1.53%
CyberCatch Holdings Inc. 0.935 0.99 0 0 0.00%
Cyberdyne Inc. 0.921 0.954 2 020 2 +6.68%
Cybin Inc. 4.96 5.10 0 0 0.00%
Cypherpunk Technologies Inc. 2.56 2.60 19 140 11 +7.09%
Cytek Biosciences Inc. 4.56 4.68 2 536 3 +1.32%
Cytokinetics Inc. 55.00 56.00 0 0 0.00%
Cytomx Therapeutics Inc. 3.214 3.344 0 0 0.00%
Cytosorbents Corp. 0.511 0.55 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)