All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 136.00 137.00 1 1 -0.73%
C.T.S. Corp. 36.40 37.20 0 0 0.00%
C3 AI Inc.  12.258 12.366 489 9 +1.01%
CA Immobilien Anlagen AG 23.58 23.64 0 0 0.00%
Cable One Inc. 97.00 99.00 0 0 0.00%
Cabot Corp. 55.50 56.00 0 0 0.00%
Cabral Gold Inc. 0.374 0.40 0 0 0.00%
Caci International Inc. Class A 532.50 540.00 6 3 +1.03%
Cactus Inc. Cl.A 36.20 37.00 0 0 0.00%
Cadeler A/S 3.636 3.652 3 395 12 +0.89%
Cadence Bank 34.00 34.60 0 0 0.00%
Cadence Design Systems Inc. 262.55 264.35 4 2 +0.06%
Cadiz Inc. Registered Shares o.N. 4.68 4.84 0 0 0.00%
Cadoux Ltd. 0.025 0.0295 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.40 37.20 0 0 0.00%
CAE Inc. 22.40 22.60 0 0 0.00%
Caesars Entertainment Inc. 18.99 19.178 151 2 -0.25%
Caixabank S.A. 9.39 9.394 2 044 22 -0.28%
Cal-Maine Foods Inc. 72.52 73.16 50 1 +0.03%
Caleres Inc. 10.00 10.20 0 0 0.00%
Calfrac Well Services Ltd. 2.10 2.16 0 0 0.00%
California Resources Corp. 39.60 40.60 0 0 0.00%
California Water Service Group 39.20 39.98 0 0 0.00%
Calix Networks Inc. 48.00 49.00 0 0 0.00%
Cambium Networks Corp. 1.64 1.77 0 0 0.00%
Camden Property Trust 90.00 92.00 0 0 0.00%
Cameco Corp.  75.90 76.48 1 268 27 +1.18%
Campbells Co. 26.26 26.44 39 3 +0.57%
Camping World Holdings Inc. 9.814 10.12 0 0 0.00%
Camtek Ltd. 87.50 91.50 0 0 0.00%
Camurus AB 55.00 55.10 0 0 0.00%
Canaan Inc. 0.786 0.82 8 540 2 +2.30%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.645 11.76 0 0 0.00%
Canada Nickel Company Inc. 0.719 0.739 7 000 3 +2.36%
Canada Packers Inc. 9.45 9.65 0 0 0.00%
Canadian Gold Corp. 0.33 0.346 0 0 0.00%
Canadian Imperial Bk of Comm. 73.20 73.93 2 1 +0.56%
Canadian National Railway Co. 79.86 80.44 77 3 -0.15%
Canadian Natural Resources Ltd. 28.61 28.89 4 2 -0.45%
Canadian Paci.Kansas City Ltd. 61.00 62.50 0 0 0.00%
Canadian Solar Inc. 21.55 21.79 150 3 -0.79%
Canadian Tire Corp. Ltd. 103.90 104.80 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.89 25.96 0 0 0.00%
Canagold Resources Ltd. 0.256 0.266 0 0 0.00%
Canal+ S.A. 2.88 2.91 360 4 +0.69%
CanAlaska Uranium Ltd. 0.413 0.422 890 1 -0.48%
CANARY GOLD CORP. 0.178 0.193 0 0 0.00%
Cancambria Energy Corp. 0.292 0.308 0 0 0.00%
CANCOM SE 25.75 25.85 770 5 +0.19%
Canfor Corp. 7.30 7.40 0 0 0.00%
Cannabist Company Holdings Inc 0.0369 0.0408 0 0 0.00%
Cannabix Technologies Inc. 0.316 0.334 0 0 0.00%
CANNOVUM CANNABIS AG 0.391 0.459 0 0 0.00%
Canon Inc. 25.00 25.31 634 5 +0.44%
Canon Marketing Japan Inc. 37.40 38.20 0 0 0.00%
Canopy Growth Corp.  1.022 1.048 48 625 34 +1.95%
CanSino Biologics Inc. 4.41 4.526 0 0 0.00%
Cantaloupe Inc. 9.20 9.40 0 0 0.00%
Cantourage Group SE 2.41 2.48 4 824 9 -0.82%
Cap Gemini S.A. 132.50 132.55 19 10 -0.90%
Capcom Co. Ltd. 20.82 21.02 22 1 -0.94%
Capita PLC 3.76 3.82 0 0 0.00%
Capital B S.A. 0.773 0.79 5 050 2 +1.81%
Capital One Financial Corp. 184.00 188.00 6 1 +0.54%
Capital Power Corp. 36.20 36.80 0 0 0.00%
Capital Southwest Corp. 18.60 18.69 2 896 5 +0.27%
CapitaLand Ascendas REIT 1.85 1.90 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.55 1.60 0 0 0.00%
CapitaLand Investment Ltd 1.72 1.79 3 1 +0.56%
Capri Holdings Ltd. 21.42 21.735 0 0 0.00%
Capricor Therapeutics Inc. 3.915 4.07 0 0 0.00%
Capricorn Energy PLC 2.20 2.30 0 0 0.00%
Capricorn Metals Ltd. 8.00 8.05 0 0 0.00%
Capstone Copper Corp. 7.14 7.282 0 0 0.00%
Capstone Therapeutics Corp. 0.68 0.70 0 0 0.00%
CAR Group Ltd. 19.00 19.30 0 0 0.00%
Carbios S.A. 8.835 8.97 1 205 8 -0.51%
Carbon Streaming Corp. 0.462 0.505 39 1 -4.55%
Card Factory PLC 1.094 1.118 0 0 0.00%
Cardiff Oncology Inc. 1.806 1.85 100 1 +1.54%
Cardinal Energy Ltd. 5.44 5.57 600 4 +0.91%
Cardinal Health Inc. 184.60 185.95 3 3 +0.62%
Cardiol Therapeutics Inc. Shares Cl.A 0.872 0.907 0 0 0.00%
Cardlytics Inc. 1.023 1.059 0 0 0.00%
CareCloud Inc. 2.48 2.68 0 0 0.00%
CareDX Inc. 15.335 15.70 0 0 0.00%
CareTrust REIT Inc. 31.80 32.40 0 0 0.00%
Cargojet Inc. 48.60 48.80 0 0 0.00%
CarGurus Inc. 31.20 31.60 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22.00 22.40 0 0 0.00%
Carl Zeiss Meditec AG  45.58 45.68 1 596 37 -0.82%
Carlisle Cos. Inc. 270.70 277.40 0 0 0.00%
Carlsberg AS 106.00 106.10 554 16 -0.70%
Carlsmed Inc. 12.524 13.032 0 0 0.00%
Carlyle Group Inc., The 45.145 46.05 0 0 0.00%
Carlyle Secured Lending Inc. 10.616 10.936 0 0 0.00%
Carmax Inc. 32.34 32.55 130 1 -0.49%
Carnegie Clean Energy Ltd. 0.039 0.0448 0 0 0.00%
Carnival Corp. Paired Ctf  22.15 22.36 1 215 4 +0.49%
Carnival PLC  20.52 20.58 0 0 0.00%
Carnival PLC ADRs 20.40 20.60 250 1 0.00%
CarParts.com Inc. 0.4354 0.4538 0 0 0.00%
Carpenter Technology Corp. 278.00 282.00 0 0 0.00%
Carrefour S.A. 13.00 13.01 1 372 17 -0.23%
Carriage Services Inc. 36.60 37.20 0 0 0.00%
Carrier Global Corp. 46.59 46.935 17 2 -0.15%
Cars.com Inc. 10.10 10.20 0 0 0.00%
Carter's Inc. 26.80 27.20 0 0 0.00%
Cartier Resources Inc. 0.1305 0.1345 10 000 1 +7.17%
Carvana Co. 301.80 306.25 0 0 0.00%
Casella Waste Systems Inc. Class A 83.54 84.36 0 0 0.00%
Casey's General Stores Inc. 478.00 490.00 0 0 0.00%
Casino,Guichard-Perrachon S.A. 0.256 0.2608 180 1 +0.95%
Casio Computer Co. Ltd. 6.815 6.985 0 0 0.00%
Cass Information Systems Inc. 36.20 36.60 0 0 0.00%
Cassava Sciences Inc. 2.612 2.704 0 0 0.00%
Cassiar Gold Corp. 0.158 0.1795 0 0 0.00%
Castellum AB 9.556 9.568 0 0 0.00%
Castle Biosciences Inc. 34.20 35.00 0 0 0.00%
Catalyst Pharma Partners Inc. 20.21 20.81 0 0 0.00%
Caterpillar Inc.  492.00 493.50 463 48 +0.51%
Cathay General Bancorp 42.40 43.00 0 0 0.00%
Cathay Pacific Airways Ltd. 1.28 1.33 0 0 0.00%
Cathedra Bitcoin Inc. 0.834 0.856 0 0 0.00%
Cavendish Hydrogen ASA  0.651 0.66 38 451 24 -2.54%
CBAK Energy Technology Inc. 0.77 0.795 0 0 0.00%
CBIZ Inc. 42.00 43.40 0 0 0.00%
CBL & Assoc. Properties Inc. 28.40 29.00 0 0 0.00%
Cboe Global Markets Inc. 221.50 225.50 0 0 0.00%
cBrain A/S 19.46 19.70 0 0 0.00%
CBRE Group Inc. 140.00 141.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.20 6.35 0 0 0.00%
CCL Industries Inc. CL B 52.00 52.50 8 1 0.00%
CCS Abwicklungs AG 0.0801 0.0902 0 0 0.00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23.20 23.40 13 1 0.00%
CDN Maverick Capital Corp. 0.122 0.13 0 0 0.00%
CDW Corp. 123.50 124.65 0 0 0.00%
CECO Environmental Corp. 44.08 45.16 0 0 0.00%
CECONOMY AG  4.41 4.42 2 985 13 +0.68%
Cegedim S.A. 13.10 13.15 660 4 +0.39%
Celanese Corp. 34.04 34.38 0 0 0.00%
Celcuity Inc. 84.50 87.00 13 1 +1.16%
Celestica Inc. 287.00 292.00 793 14 +3.18%
Celldex Therapeutics Inc. 22.60 23.20 0 0 0.00%
Cellebrite DI Ltd. 14.40 14.70 0 0 0.00%
Cellectis 4.33 4.355 260 1 -7.46%
Cellectis Sp.ADRs 4.16 4.36 0 0 0.00%
Cellnex Telecom S.A. 25.50 25.52 253 6 -0.54%
Cembra Money Bank AG 99.00 99.05 0 0 0.00%
Cementir Holding N.V. 17.30 17.34 364 9 +2.49%
Cemex S.A. ADR 8.85 9.25 0 0 0.00%
Cencora Inc. 325.60 332.00 0 0 0.00%
CENIT AG Systemhaus 6.48 6.50 7 480 15 +4.52%
Cenovus Energy Inc. 14.956 15.18 0 0 0.00%
Centene Corp. 34.04 34.27 0 0 0.00%
Centerpoint Energy Inc. 34.00 34.40 0 0 0.00%
Centerra Gold Inc. 10.745 10.90 611 3 +0.05%
Centessa Pharmaceuticals plc 24.80 25.60 0 0 0.00%
Central Japan Railway Co. 23.20 23.67 0 0 0.00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12.10 12.40 0 0 0.00%
Centrica PLC 1.868 1.898 2 602 4 -0.51%
centrotherm international AG 7.60 7.80 653 7 -4.29%
Centrus Energy Corp. 215.40 220.60 14 4 -1.30%
Century Aluminum Co. 24.52 25.00 0 0 0.00%
Century Casinos Inc. 1.28 1.31 0 0 0.00%
Century Communities Inc. 54.50 56.00 0 0 0.00%
Century Lithium Corp. 0.1695 0.18 0 0 0.00%
CEOTRONICS AG 10.85 11.00 3 597 32 +0.46%
Ceragon Networks Ltd. 1.71 1.78 0 0 0.00%
Cerence Inc. 8.93 9.018 0 0 0.00%
Ceres Power Holdings PLC 3.696 3.726 3 354 8 +4.16%
Cerrado Gold Inc. 0.90 0.94 0 0 0.00%
Cerro De Pasco Resources Inc. 0.276 0.29 0 0 0.00%
Certara Inc. 7.748 8.06 0 0 0.00%
Cerus Corp. 1.52 1.557 0 0 0.00%
CervoMed Inc. 8.15 8.50 0 0 0.00%
CES Energy Solutions Corp. 7.10 7.15 0 0 0.00%
Ceva Inc. 17.40 18.00 0 0 0.00%
CEWE Stiftung & Co. KGaA 100.00 100.20 723 12 +0.20%
CEZ AS 52.60 53.00 1 1 -0.75%
CF Industries Holdings Inc. 67.10 67.56 0 0 0.00%
CGI Inc. Class A 77.00 77.52 0 0 0.00%
CGN Mining Co. Ltd. 0.298 0.35 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.28 0.302 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.105 0.126 0 0 0.00%
Chagee Holdings Ltd. 12.20 12.40 0 0 0.00%
Chalice Gold Mines Ltd. 0.9818 1.0145 0 0 0.00%
Challenger Ltd. 4.88 5.00 100 1 +2.46%
Champion Iron Ltd. 3.16 3.22 0 0 0.00%
Champions Oncology Inc. 5.55 5.70 0 0 0.00%
CHAPTERS Group AG 36.30 36.80 5 5 -0.82%
ChargePoint Holdings Inc. 6.70 6.80 0 0 0.00%
Charles River Labs Intl Inc. 153.60 155.10 0 0 0.00%
Chart Industries Inc. 175.35 177.90 0 0 0.00%
Charter Communications Inc. Class A 173.22 174.94 10 1 +0.35%
Charter Hall Retail REIT 2.2675 2.3655 0 0 0.00%
Check Point Software Techs Ltd 160.00 162.50 0 0 0.00%
Check-Cap Ltd. 1.35 1.38 0 0 0.00%
Cheerwin Group Ltd. 0.232 0.254 0 0 0.00%
Cheesecake Factory Inc. 40.28 41.49 58 5 +1.97%
Cheetah Mobile Inc. R.ShsA(ADRs) 7.10 7.45 0 0 0.00%
Chefs Warehouse Inc. 53.50 54.00 0 0 0.00%
Chegg Inc. 0.7617 0.8006 30 1 +2.11%
Chemed Corp. 378.00 386.00 0 0 0.00%
Chemometec AS 103.80 104.00 4 2 -0.29%
Chemours Co. LLC, The 10.605 10.855 0 0 0.00%
Chemring Group PLC 5.40 5.45 0 0 0.00%
Cheniere Energy Inc. 176.40 178.10 18 1 -0.65%
Cherry AG 0.622 0.648 4 845 20 -1.22%
Chervon Holdings Ltd. 2.086 2.168 0 0 0.00%
Chery Automobile Co. Ltd. 3.28 3.40 294 1 -0.58%
Chesapeake Gold Corp. 1.39 1.46 0 0 0.00%
Chesnara PLC 3.14 3.20 0 0 0.00%
Chevron Corp.  128.52 128.94 752 24 +0.22%
Chewy Inc. 28.805 29.18 0 0 0.00%
Chiba Bank Ltd., The 8.95 9.15 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.24 3.32 0 0 0.00%
Children's Place Inc., The 6.60 6.75 0 0 0.00%
Chimera Investment Corp. 10.90 11.00 300 1 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.266 0.286 0 0 0.00%
China Aoyuan Group Ltd. 0.0095 0.011 0 0 0.00%
China Automotive SYS Inc. 3.46 3.54 0 0 0.00%
China Bohai Bank Co. Ltd. 0.102 0.113 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.146 0.159 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.795 0.845 76 4 -5.95%
China Cmnctns Srvcs Corp.Ltd. 0.53 0.535 0 0 0.00%
China Coal Energy Co. Ltd. 1.15 1.21 0 0 0.00%
China Construction Bank Corp. 0.9051 0.9207 0 0 0.00%
China Eastern Airlines Corp.Lt 0.498 0.52 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.123 0.129 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5396 0.5496 0 0 0.00%
China Everbright Greent. Ltd. 0.095 0.109 0 0 0.00%
China Everbright Water Ltd. 0.158 0.174 0 0 0.00%
China Gas Holdings Ltd. 0.945 0.98 0 0 0.00%
China Gold Intl Res Corp. Ltd. 15.50 15.90 182 6 +2.58%
China Harmony New Ener.A.H.Ltd 0.0948 0.1028 0 0 0.00%
China High-Speed Trans.Equip. 0.169 0.184 0 0 0.00%
China Hongqiao Group Ltd 3.291 3.355 0 0 0.00%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 2.946 3.013 250 1 -0.33%
China Literature Ltd. 4.06 4.24 0 0 0.00%
China Longyuan Power Grp Corp. 0.7502 0.7876 0 0 0.00%
China Medical System Holdings 1.46 1.51 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.166 0.185 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.59 1.68 0 0 0.00%
China Merchants Bank Co. Ltd. 5.782 5.878 0 0 0.00%
China Merchants Commercial Rea 0.1312 0.1493 0 0 0.00%
China Merchants Port Hldgs Co. 1.741 1.813 0 0 0.00%
China Minsheng Banking Corp. 0.466 0.494 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.132 0.143 0 0 0.00%
China Molybdenum Co. Ltd. 1.7525 1.8015 126 1 -1.34%
China Natl Build. Mat. Co. Ltd 0.557 0.6178 0 0 0.00%
China Oil & Gas Group Ltd. 0.0165 0.023 0 0 0.00%
China Overseas Land & Invest 1.5375 1.585 0 0 0.00%
China Pacific Insurance Co. 3.36 3.44 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4821 0.4989 0 0 0.00%
China Power Intl Development 0.366 0.394 20 1 +1.03%
China Railway Group Ltd. 0.4214 0.4479 4 000 1 +2.80%
China Railway Sig.&Com.Co.Ltd. 0.366 0.396 0 0 0.00%
China Reinsurance (Group)Corp. 0.169 0.19 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.176 0.185 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.94 3.06 0 0 0.00%
China Resources Gas Group Ltd. 2.44 2.52 0 0 0.00%
China Resources Land Ltd. 3.30 3.48 0 0 0.00%
China Resources Medic.Hldg.Co. 0.362 0.378 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.52 0.55 0 0 0.00%
China Resources Power Hldgs Co 2.048 2.09 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.29 0.30 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.401 4.451 2 000 2 -1.94%
China Shineway Pharmac.Grp Ltd 0.93 0.985 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0235 0.0335 0 0 0.00%
China Southern Airlines Co.Ltd 0.5455 0.565 8 600 1 +2.27%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.482 0.505 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3552 1.435 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.145 0.16 0 0 0.00%
China Water Affairs Group Ltd. 0.652 0.663 2 200 1 -0.61%
China Yuchai International Ltd 30.00 30.80 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23.60 24.60 0 0 0.00%
Chipotle Mexican Grill Inc. 28.80 29.01 486 8 +0.45%
Chocoladef. Lindt & Sprüngli 12 720.00 12 760.00 0 0 0.00%
Chocoladef. Lindt & Sprüngli 128 200.00 129 000.00 0 0 0.00%
Choice Hotels Intl Inc. 79.50 80.50 0 0 0.00%
Choice Properties Reit 9.20 9.25 0 0 0.00%
Chord Energy Corp. 78.88 80.04 1 1 -0.88%
Chow Tai Fook Jewellery Group 1.57 1.61 0 0 0.00%
Christian Dior SE 581.00 583.50 6 5 +0.26%
ChromaDex Corp. 6.00 6.25 0 0 0.00%
Chubb Ltd. 256.00 258.00 0 0 0.00%
Chubu Electric Power Co. Inc. 13.30 13.70 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 47.02 47.87 0 0 0.00%
Church & Dwight Co. Inc. 72.64 72.98 194 4 -0.05%
Churchill Downs Inc. 92.50 94.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 20.20 20.40 0 0 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.75 1.82 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.80 9.20 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22.20 22.60 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.32 1.37 0 0 0.00%
Cibus Nordic Real Estate AB 14.495 14.54 0 0 0.00%
Cicor Technologies S.A. 186.50 188.00 0 0 0.00%
Cidara Therapeutics Inc. 188.00 193.00 34 3 -1.05%
Cie Automotive S.A. 29.55 29.65 0 0 0.00%
Cie Financière Richemont SA 181.15 181.25 372 6 -0.57%
Cie Génle Éts Michelin SCpA 27.87 27.88 1 031 12 -0.92%
Ciena Corp. 172.50 172.95 522 6 +1.98%
Cigna Group, The 240.00 242.40 0 0 0.00%
CIMC Enric Holdings Inc. 0.855 0.92 0 0 0.00%
Cimpress PLC 60.50 61.00 0 0 0.00%
Cincinnati Financial Corp. 145.60 146.30 0 0 0.00%
Cinemark Holdings Inc. 24.07 24.42 0 0 0.00%
Cineplex Inc. 7.30 7.40 0 0 0.00%
Cintas Corp. 158.75 159.45 136 4 0.00%
Cion Investment Corp. 8.513 8.658 0 0 0.00%
Cipher Mining Inc. 15.20 15.40 4 809 14 +0.99%
Circle Internet Group Inc. CL A 61.00 61.60 1 089 39 +0.99%
Circus SE 13.40 13.45 2 946 29 -2.55%
Cirrus Logic Inc. 102.00 104.00 0 0 0.00%
Cisco Systems Inc.  65.81 65.96 282 10 +0.02%
Citi Trends Inc. 38.80 39.40 0 0 0.00%
CITIC Ltd. 1.342 1.3865 8 1 -2.43%
CITIC Securities Co. Ltd. 2.96 3.04 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.266 0.30 0 0 0.00%
Citigroup Inc. 87.30 87.72 1 1 -0.24%
Citizen Watch Co. Ltd. 6.90 7.05 675 1 0.00%
Citizens Financial Group Inc. 46.74 47.205 0 0 0.00%
City Developments Ltd. 4.76 4.88 0 0 0.00%
Civeo Corp. 18.70 19.10 0 0 0.00%
Civitas Resources Inc. 24.00 24.48 1 1 -0.83%
CK Asset Holdings Ltd. 4.407 4.476 0 0 0.00%
CK Hutchison Holdings Ltd. 6.102 6.162 1 930 2 +0.23%
CK Infrastructure Holdings Ltd 5.84 6.015 0 0 0.00%
Clara Technologies Corp. 0.515 0.535 8 325 8 -0.96%
Clariane SE 3.562 3.57 0 0 0.00%
Clariant AG 7.74 7.745 2 874 11 -0.19%
Clarity Metals Corp. 0.0388 0.0472 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.996 2.04 0 0 0.00%
Clarivate PLC 3.14 3.20 0 0 0.00%
Claros Mortgage Trust Inc. 2.86 2.94 0 0 0.00%
Clarus Corp. 3.04 3.10 0 0 0.00%
Clavister AB 0.277 0.284 0 0 0.00%
Clean Energy Fuels Corp. 1.818 1.863 0 0 0.00%
Clean Harbors Inc. 192.50 195.35 0 0 0.00%
CLEAN TEQ WATER LTD 0.206 0.218 0 0 0.00%
Cleanaway Waste Management Ltd 1.468 1.503 0 0 0.00%
Cleanspark Inc. 9.80 10.02 11 827 28 -3.56%
Cleantech Vanadium Mining Corp 0.105 0.115 0 0 0.00%
Clearfield Inc. 24.07 24.55 0 0 0.00%
Clearmind Medicine Inc. 0.14 0.1481 12 256 5 +9.65%
Clearside Biomedical Inc. ./. ./. 0 0 0.00%
ClearSign Technologies Corp. 0.64 0.665 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.41 1.48 25 052 14 -0.68%
Clearvue Technologies Ltd. 0.0835 0.0935 0 0 0.00%
Clearwater Paper Corp. 15.30 15.50 0 0 0.00%
Clearway Energy Inc. 31.02 31.63 11 1 -0.99%
Clearway Energy Inc. 29.20 29.60 0 0 0.00%
Clene Inc. 8.05 8.30 0 0 0.00%
Cleveland-Cliffs Inc. 10.658 10.816 0 0 0.00%
Clicks Group Ltd. 17.50 17.90 0 0 0.00%
Clinica Baviera S.A. 43.80 44.00 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.365 6.43 3 554 6 +3.58%
Cliq Digital AG 1.45 1.498 2 1 -4.34%
Clorox Co., The 92.50 93.00 234 8 0.00%
Cloudastructure Inc. 0.91 0.94 0 0 0.00%
Cloudberry Clean Energy ASA 1.044 1.05 0 0 0.00%
Cloudflare Inc.  170.78 172.10 169 17 0.00%
Clover Health Inv. Corp. 2.082 2.144 0 0 0.00%
CLP Holdings Ltd. 7.35 7.75 0 0 0.00%
CM.com N.V. 4.795 4.835 0 0 0.00%
CMC Markets PLC 3.34 3.385 0 0 0.00%
CME Group Inc. 238.90 241.25 6 1 +0.58%
CMS Energy Corp. 64.50 65.00 0 0 0.00%
CNA Financial Corp. 40.20 40.80 0 0 0.00%
CNGR Advanced Material Co.Ltd. 3.0995 3.198 0 0 0.00%
CNH Industrial N.V. 8.31 8.33 1 203 1 -0.60%
CNO Financial Group Inc. 35.40 36.00 0 0 0.00%
CNX Resources Corp. 32.20 32.80 9 1 +0.62%
Co-Diagnostics Inc. 0.276 0.302 0 0 0.00%
co.don AG 0.0155 0.0235 0 0 0.00%
Coastal Finl. Corp. 93.00 95.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0552 0.0617 351 2 +8.33%
Cobram Estate Olives Ltd. 1.71 1.79 0 0 0.00%
Coca-Cola Co., The  62.64 62.74 3 445 63 -0.24%
Coca-Cola Consolidated Inc. 139.00 143.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 78.10 79.20 0 0 0.00%
Coca-Cola Femsa S. A. De C. V. ADR 74.50 75.50 0 0 0.00%
Cochlear Ltd. 155.38 157.06 0 0 0.00%
Cocrystal Pharma Inc. 0.81 0.83 0 0 0.00%
Codexis Inc. 1.435 1.477 0 0 0.00%
Coeur Mining Inc. 13.22 13.39 13 389 34 +2.72%
Coface S.A. 15.11 15.15 1 576 6 +0.13%
COFCO Joycome Foods Ltd. 0.175 0.186 0 0 0.00%
Coffee Holding Co. Inc. 3.08 3.22 0 0 0.00%
Cofinimmo S.A. 76.50 76.75 0 0 0.00%
Cogeco Communications Inc. 41.80 42.00 0 0 0.00%
Cogent Communications Grp Inc. 15.40 15.70 0 0 0.00%
Cognex Corp. 32.54 32.85 30 1 +0.52%
Cognizant Technology Sol. Corp. 66.07 66.55 19 2 -0.05%
Cognyte Software Ltd. 7.05 7.25 0 0 0.00%
Cohen & Steers Inc. 54.00 55.00 0 0 0.00%
Coherent Corp. 129.50 132.00 0 0 0.00%
Coherus Oncology Inc. 1.0765 1.1425 0 0 0.00%
Cohu Inc. 20.40 20.60 0 0 0.00%
Coinbase Global Inc. Cl.A  221.05 221.35 1 519 47 +0.59%
Coincheck Group N.V. 2.56 2.62 0 0 0.00%
COINSHARES INTERNATIONAL LTD 11.84 11.92 0 0 0.00%
Coles Group Ltd. 12.50 12.70 0 0 0.00%
Colgate-Palmolive Co. 68.81 69.14 1 709 24 -0.10%
Collective Metals Inc. 0.0672 0.085 5 312 1 +11.58%
Collective Mining Ltd. 9.45 9.70 0 0 0.00%
Collegium Pharmaceutical Inc. 39.00 39.80 0 0 0.00%
Colliers International Grp Inc 122.00 123.00 0 0 0.00%
Collins Foods Ltd. 6.35 6.50 0 0 0.00%
Colonial Coal Intl Corp. 1.114 1.158 0 0 0.00%
Colonial SFL SOCIMI S.A. 5.11 5.115 1 001 2 -0.19%
Coloplast AS B 78.12 78.16 1 138 16 -1.76%
Columbia Sportswear Company 46.40 47.40 0 0 0.00%
Columbus Circle Capital Corp. 8.70 8.80 0 0 0.00%
Columbus McKinnon Corp. 13.90 14.10 0 0 0.00%
Comcast Corp. Cl. A 23.075 23.195 26 3 +0.93%
Comerica Inc. 69.00 69.50 0 0 0.00%
Comet Holding AG 195.80 196.70 0 0 0.00%
Comfort Systems USA Inc. 819.00 839.00 14 2 +0.73%
ComfortDelGro Corp. 0.945 0.98 0 0 0.00%
Commerce Bancshares Inc. 46.40 47.00 0 0 0.00%
Commerce.com Inc. 3.88 3.98 0 0 0.00%
Commercial Metals Co. 53.76 54.78 1 1 -0.85%
Commercial Vehicle Group Inc. 1.42 1.49 0 0 0.00%
Commerzbank AG  33.38 33.39 94 221 167 +1.92%
Commonwealth Bank Of Australia 85.94 86.54 1 1 +0.49%
Commscope Holding Co. Inc. 16.80 17.20 240 1 0.00%
Community Health Sys. Inc. 2.96 3.06 0 0 0.00%
Community Healthcare Trust Inc 13.40 13.60 0 0 0.00%
Commvault Systems Inc. 107.00 108.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 84.54 84.56 435 19 -0.47%
Compagnie des Alpes S.A. (CDA) 21.15 21.30 372 2 +3.11%
Compass Group PLC 27.21 27.31 390 3 -0.07%
Compass Inc. Cl.A 8.952 9.222 0 0 0.00%
Compass Minerals International 15.80 16.20 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.46 4.56 1 000 1 -0.89%
Compugen Ltd. 1.352 1.404 0 0 0.00%
Computacenter PLC 33.40 33.80 350 4 0.00%
Computershare Ltd. 20.00 20.40 0 0 0.00%
Comstock Holding Companies Inc 11.60 12.10 0 0 0.00%
Comstock Inc. 2.90 3.12 0 0 0.00%
Comstock Resources Inc. 21.63 21.95 0 0 0.00%
COMSYS Holdings Corp. 23.40 23.80 0 0 0.00%
Comtech Telecommunications Corp. 2.62 2.70 0 0 0.00%
ConAgra Brands Inc. 15.322 15.418 1 125 5 +0.47%
Concentrix Corp. 30.80 31.20 132 2 -1.29%
Concord New Energy Group Ltd. 0.028 0.0425 0 0 0.00%
Condor Energies Inc. 1.11 1.16 0 0 0.00%
Condor Resources Inc. 0.0992 0.1125 0 0 0.00%
Conduent Inc. 1.61 1.68 0 0 0.00%
Conduit Holdings Ltd. 3.74 3.84 500 1 +0.52%
Confluent Inc. Cl.A 18.816 19.002 0 0 0.00%
Conifer Holdings Inc. 0.775 0.81 0 0 0.00%
Conmed Corp. 37.20 37.80 0 0 0.00%
ConocoPhillips 74.66 75.25 0 0 0.00%
Consolidated Edison Inc. 85.06 86.32 2 1 +0.84%
Consolidated Water Co. Ltd. 29.40 30.00 16 1 -0.68%
Constellation Brands Inc. 113.95 115.25 0 0 0.00%
Constellation Energy Corp. 305.40 307.50 159 10 +1.17%
Constellation Software Inc. 2 085.00 2 100.00 7 2 +0.48%
Constr. Aux. Ferroc. SA (CAF) 53.70 53.80 4 2 -0.55%
Construction Partners Inc. 90.50 93.00 0 0 0.00%
Contango Ore Inc. 19.60 20.00 0 0 0.00%
Contemporary Amperex Technology Co. Ltd. 51.80 52.20 816 24 0.00%
Context Therapeutics Inc. 0.94 0.995 0 0 0.00%
Continental AG  64.12 64.18 7 430 87 -0.83%
ConvaTec Group PLC 2.68 2.72 1 000 1 0.00%
Cool Company Ltd. 8.25 8.33 0 0 0.00%
Cooper Companies Inc. 67.50 68.00 65 2 -0.74%
Cooper Standard Holdings Inc. 26.40 26.60 0 0 0.00%
Coor Service Mgmt Holding AB 4.342 4.404 0 0 0.00%
Copa Holdings S.A. 103.00 105.00 0 0 0.00%
Copart Inc. 33.665 34.00 0 0 0.00%
CopAur Minerals Inc. 0.0686 0.079 0 0 0.00%
Copper Fox Metals Inc. 0.208 0.234 1 000 1 -2.73%
Copper Giant Resources Corp. 0.158 0.168 0 0 0.00%
Copper Quest Exploration Inc. 0.0945 0.102 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 26.20 26.80 0 0 0.00%
Corbion N.V. 19.51 19.55 822 9 -0.20%
Corbus Pharmaceutic.Hldgs Inc. 9.70 10.00 0 0 0.00%
Corcept Therapeutics Inc. 68.86 70.22 13 1 -0.89%
Cordoba Minerals Corp. 0.50 0.52 0 0 0.00%
Core Lithium Ltd. 0.1239 0.1309 6 000 2 +10.09%
Core Natural Resources Inc. 67.05 68.00 3 1 +0.67%
Core Scientific Inc. New 13.25 13.60 0 0 0.00%
Core Silver Corp. 0.36 0.438 0 0 0.00%
Corebridge Financial Inc. 25.40 25.80 0 0 0.00%
CoreCivic Inc. 15.205 15.51 0 0 0.00%
Coreo AG 0.785 0.8199 302 6 -0.37%
Corestate Capital Holding S.A 0.291 0.301 300 2 -3.32%
CoreWeave Inc. 62.20 62.60 3 575 43 +1.29%
CorMedix Inc. 8.00 8.40 0 0 0.00%
Corning Inc. 71.71 72.24 100 1 +0.11%
Cornish Metals Inc. 0.078 0.10 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.142 0.153 0 0 0.00%
Corpay Inc. 252.00 254.00 0 0 0.00%
Corporacion Acciona Energias R 20.54 20.56 84 2 +0.39%
Corsair Gaming Inc. 5.345 5.395 44 2 +1.51%
Cort.Amorim-Soc.Gest.Part.S.SA 6.63 6.66 20 3 -0.30%
Corteva Inc. 56.83 57.68 0 0 0.00%
Corvus Pharmaceuticals Inc. 7.59 7.77 200 1 -1.04%
Cosan S.A. ADRS 4.02 4.14 0 0 0.00%
COSCO SHIPPING Development Co. 0.122 0.135 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.13 1.18 1 300 1 -2.48%
COSCO SHIPPING Holdings Co.Ltd 1.4555 1.4855 1 101 3 -3.70%
COSCO SHIPPING Ports Ltd. 0.6065 0.646 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.20 22.40 0 0 0.00%
Cosmo Pharmaceuticals N.V. 69.00 70.00 1 1 0.00%
Cosmos Health Inc. 0.556 0.5725 0 0 0.00%
Costamare Inc. 13.06 13.38 0 0 0.00%
CoStar Group Inc. 59.50 60.38 0 0 0.00%
Costco Wholesale Corp. 772.80 774.90 10 4 -0.01%
Coterra Energy Inc. 22.155 22.60 0 0 0.00%
Coty Inc. Cl.A 2.7825 2.817 500 1 +0.97%
Country Gar. Sv. Hldgs Co. Ltd 0.675 0.75 37 1 -5.48%
Country Garden Holdings Co. 0.0561 0.0607 0 0 0.00%
Coupang Inc. Cl.A 24.00 24.325 0 0 0.00%
Coursera Inc. 6.785 6.95 15 1 +1.32%
Cousins Properties Inc. 22.00 22.40 0 0 0.00%
Covenant Logistics Group Inc. 17.00 17.20 0 0 0.00%
Covestro AG  59.42 59.56 1 375 9 +0.24%
Covivio S.A. 54.95 55.05 0 0 0.00%
CPI Europe AG 15.69 15.70 0 0 0.00%
CR Energy AG 0.311 0.339 68 130 117 -5.74%
Cracker Barrel Old Coun.St.Inc 24.20 24.80 0 0 0.00%
Crane Co. 157.00 160.00 1 1 -1.26%
Crane Holdings Co. 48.60 49.20 0 0 0.00%
Credicorp Ltd. 214.00 222.00 0 0 0.00%
Credissential Inc. 0.004 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 382.00 396.00 0 0 0.00%
Credit Agricole S.A. 16.315 16.32 1 352 7 -0.46%
Credit Saison Co. Ltd. 21.00 21.40 0 0 0.00%
Crescent Capital BDC Inc. 12.20 12.30 0 0 0.00%
Crescent Energy Co. 7.80 8.10 0 0 0.00%
Cresco Labs Inc. 0.631 0.6825 0 0 0.00%
Crest Nicholson Holdings PLC 1.594 1.628 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.75 9.95 0 0 0.00%
CRH PLC 99.98 100.75 22 1 +0.60%
Cricut Inc. Cl.A 4.12 4.26 0 0 0.00%
Crinetics Pharmaceuticals Inc. 38.60 39.60 0 0 0.00%
CRISPR Therapeutics AG 46.40 47.20 1 022 21 +1.29%
Criteo S.A. Sp.ADRs 17.10 17.30 0 0 0.00%
Critical Elements Lithium Corp 0.2335 0.2455 5 000 1 +3.51%
Critical Infrastructure Tech. 0.41 0.462 126 249 31 +1.49%
Critical Metals Ltd. 6.20 6.35 40 1 0.00%
Critical One Energy Inc. 0.456 0.478 0 0 0.00%
Crocs Inc. 71.61 72.32 0 0 0.00%
Croda International PLC 31.17 31.66 0 0 0.00%
Cromwell Property Group 0.25 0.276 0 0 0.00%
Cronos Group Inc. 2.092 2.17 0 0 0.00%
Cross Country Healthcare Inc. 9.35 9.50 0 0 0.00%
CROSSJECT S.A. 2.35 2.38 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  442.70 444.60 65 12 -0.06%
Crown Castle Inc. 76.92 78.07 0 0 0.00%
Crown Holdings Inc. 83.64 84.46 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.017 0.0235 0 0 0.00%
CryoPort Inc. 8.25 8.55 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.178 0.1935 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.33 0.36 0 0 0.00%
CSG Systems Internatl Inc. 67.50 68.00 0 0 0.00%
CSL Ltd. 102.04 103.08 20 1 +0.84%
CSPC Pharmaceutical Group Ltd. 0.8556 0.8844 0 0 0.00%
CSSC(Hong Kong)Shipping Co.Ltd 0.228 0.238 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.625 0.65 0 0 0.00%
CSW Industrials Inc. 232.00 236.00 0 0 0.00%
CSX Corp. 30.085 30.38 0 0 0.00%
CTAC N.V. 3.13 3.20 0 0 0.00%
CTO Realty Growth Inc. 15.40 15.70 0 0 0.00%
CTP N.V. 17.90 17.94 10 4 0.00%
CTS Eventim AG & Co. KGaA  82.80 82.95 564 23 -1.19%
CTT-Correios de Portugal S.A. 7.07 7.08 0 0 0.00%
CubeSmart 31.68 32.30 0 0 0.00%
Cue Biopharma Inc. 0.517 0.537 0 0 0.00%
Cullen/Frost Bankers Inc. 108.00 109.00 0 0 0.00%
Cullinan Metals Corp. 0.0056 0.0128 0 0 0.00%
CULT Food Science Corp. 0.0022 0.0072 0 0 0.00%
Cummins Inc. 422.90 429.20 80 4 +0.35%
Curbline Properties Corp. 20.60 21.00 0 0 0.00%
CureVac N.V.  4.532 4.548 14 455 37 -0.70%
CuriosityStream Inc. 4.02 4.12 0 0 0.00%
Curis Inc. 0.965 0.99 0 0 0.00%
Currys PLC 1.436 1.464 0 0 0.00%
Curtiss-Wright Corp. 478.00 484.00 0 0 0.00%
Custom Truck One Source Inc. 5.30 5.40 0 0 0.00%
Customers Bancorp Inc. 59.50 60.50 0 0 0.00%
CVB Financial Corp. 17.30 17.70 0 0 0.00%
CVC Cap. Part. PLC 13.99 14.03 0 0 0.00%
CVR Energy Inc. 29.47 29.76 0 0 0.00%
CVS Health Corp.  67.85 68.18 0 0 0.00%
Cyan AG 2.20 2.34 67 4 0.00%
Cybeats Technologies Corp. 0.0805 0.091 0 0 0.00%
Cyberagent Inc. 7.75 7.90 0 0 0.00%
CyberArk Software Ltd. 385.30 391.00 5 1 +1.14%
CyberCatch Holdings Inc. 0.895 0.935 0 0 0.00%
Cyberdyne Inc. 0.931 0.964 0 0 0.00%
Cybin Inc. 5.20 5.35 100 1 -0.94%
Cypherpunk Technologies Inc. 1.28 1.33 3 416 3 +0.77%
Cytek Biosciences Inc. 4.80 5.15 1 592 2 -2.00%
Cytokinetics Inc. 58.00 59.00 0 0 0.00%
Cytomx Therapeutics Inc. 3.478 3.618 112 6 +0.61%
Cytosorbents Corp. 0.69 0.761 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)