All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 130.00 | 131.00 | 0 | 0 | 0.00% |
| C.T.S. Corp. | 35.40 | 36.00 | 0 | 0 | 0.00% |
C3 AI Inc.
|
11.766 | 11.882 | 60 | 2 | +0.12% |
| CA Immobilien Anlagen AG | 23.64 | 23.66 | 0 | 0 | 0.00% |
| Cable One Inc. | 89.50 | 91.00 | 0 | 0 | 0.00% |
| Cabot Corp. | 52.00 | 52.50 | 0 | 0 | 0.00% |
| Cabral Gold Inc. | 0.34 | 0.364 | 0 | 0 | 0.00% |
| Caci International Inc. Class A | 512.00 | 519.50 | 0 | 0 | 0.00% |
| Cactus Inc. Cl.A | 34.60 | 35.40 | 0 | 0 | 0.00% |
| Cadeler A/S | 3.716 | 3.75 | 14 | 1 | +0.16% |
| Cadence Bank | 32.00 | 32.60 | 0 | 0 | 0.00% |
| Cadence Design Systems Inc. | 260.35 | 262.30 | 156 | 7 | -0.29% |
| Cadiz Inc. Registered Shares o.N. | 5.35 | 5.50 | 0 | 0 | 0.00% |
| Cadoux Ltd. | 0.026 | 0.0305 | 0 | 0 | 0.00% |
| CADRE HOLDINGS INC. Registered Shares DL -,0001 | 34.20 | 35.20 | 0 | 0 | 0.00% |
| CAE Inc. | 22.20 | 22.40 | 0 | 0 | 0.00% |
| Caesars Entertainment Inc. | 17.482 | 17.654 | 0 | 0 | 0.00% |
| Caixabank S.A. | 9.006 | 9.018 | 914 | 5 | -0.16% |
| Cal-Maine Foods Inc. | 75.52 | 76.50 | 4 | 1 | +0.68% |
| Caleres Inc. | 8.25 | 8.45 | 0 | 0 | 0.00% |
| Calfrac Well Services Ltd. | 1.89 | 1.96 | 0 | 0 | 0.00% |
| California Resources Corp. | 40.60 | 41.60 | 0 | 0 | 0.00% |
| California Water Service Group | 38.48 | 39.22 | 0 | 0 | 0.00% |
| Calix Networks Inc. | 47.20 | 48.20 | 0 | 0 | 0.00% |
| Cambium Networks Corp. | 2.32 | 2.50 | 0 | 0 | 0.00% |
| Camden Property Trust | 87.00 | 89.00 | 0 | 0 | 0.00% |
Cameco Corp.
|
71.67 | 72.69 | 15 | 4 | -0.38% |
| Campbells Co. | 26.67 | 26.93 | 48 | 4 | -0.56% |
| Camping World Holdings Inc. | 8.612 | 9.028 | 0 | 0 | 0.00% |
| Camtek Ltd. | 80.00 | 83.50 | 0 | 0 | 0.00% |
| Camurus AB | 55.90 | 56.10 | 0 | 0 | 0.00% |
| Canaan Inc. | 0.888 | 0.918 | 30 418 | 6 | -0.44% |
| Canacol Energy Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Canada Goose Holdings Inc. | 10.755 | 10.86 | 0 | 0 | 0.00% |
| Canada Nickel Company Inc. | 0.853 | 0.886 | 0 | 0 | 0.00% |
| Canada Packers Inc. | 9.55 | 9.80 | 28 | 1 | -1.55% |
| Canadian Gold Corp. | 0.326 | 0.34 | 0 | 0 | 0.00% |
| Canadian Imperial Bk of Comm. | 73.75 | 74.48 | 0 | 0 | 0.00% |
| Canadian National Railway Co. | 80.82 | 81.40 | 1 | 1 | -0.32% |
| Canadian Natural Resources Ltd. | 29.20 | 29.40 | 0 | 0 | 0.00% |
| Canadian Paci.Kansas City Ltd. | 60.00 | 60.50 | 0 | 0 | 0.00% |
| Canadian Solar Inc. | 22.36 | 22.69 | 638 | 6 | -2.02% |
| Canadian Tire Corp. Ltd. | 104.40 | 105.40 | 0 | 0 | 0.00% |
| Canadian Utilities Ltd. Cl.A | 26.10 | 26.17 | 0 | 0 | 0.00% |
| Canagold Resources Ltd. | 0.256 | 0.268 | 0 | 0 | 0.00% |
| Canal+ S.A. | 2.58 | 2.59 | 0 | 0 | 0.00% |
| CanAlaska Uranium Ltd. | 0.347 | 0.352 | 5 772 | 1 | -1.42% |
| CANARY GOLD CORP. | 0.171 | 0.182 | 0 | 0 | 0.00% |
| Cancambria Energy Corp. | 0.292 | 0.306 | 0 | 0 | 0.00% |
| CANCOM SE | 25.00 | 25.20 | 0 | 0 | 0.00% |
| Canfor Corp. | 6.95 | 7.05 | 0 | 0 | 0.00% |
| Cannabist Company Holdings Inc | 0.0401 | 0.0419 | 13 813 | 1 | -5.21% |
| Cannabix Technologies Inc. | 0.33 | 0.348 | 0 | 0 | 0.00% |
| CANNOVUM CANNABIS AG | 0.372 | 0.455 | 0 | 0 | 0.00% |
| Canon Inc. | 24.33 | 24.63 | 10 | 1 | -0.78% |
| Canon Marketing Japan Inc. | 36.00 | 36.80 | 0 | 0 | 0.00% |
Canopy Growth Corp.
|
0.931 | 0.949 | 2 437 | 10 | +2.59% |
| CanSino Biologics Inc. | 4.574 | 4.732 | 0 | 0 | 0.00% |
| Cantaloupe Inc. | 9.15 | 9.35 | 0 | 0 | 0.00% |
| Cantourage Group SE | 2.85 | 2.99 | 0 | 0 | 0.00% |
| Cap Gemini S.A. | 127.85 | 128.00 | 56 | 4 | -0.31% |
| Capcom Co. Ltd. | 20.89 | 21.09 | 0 | 0 | 0.00% |
| Capita PLC | 3.58 | 3.62 | 0 | 0 | 0.00% |
| Capital B S.A. | 0.85 | 0.864 | 0 | 0 | 0.00% |
| Capital One Financial Corp. | 171.00 | 174.00 | 0 | 0 | 0.00% |
| Capital Power Corp. | 38.00 | 38.80 | 0 | 0 | 0.00% |
| Capital Southwest Corp. | 17.55 | 17.90 | 50 | 1 | +0.39% |
| CapitaLand Ascendas REIT | 1.82 | 1.88 | 0 | 0 | 0.00% |
| CapitaLand Integrated Comm.Tr. | 1.52 | 1.56 | 0 | 0 | 0.00% |
| CapitaLand Investment Ltd | 1.71 | 1.78 | 0 | 0 | 0.00% |
| Capri Holdings Ltd. | 18.718 | 18.998 | 0 | 0 | 0.00% |
| Capricor Therapeutics Inc. | 4.865 | 5.06 | 0 | 0 | 0.00% |
| Capricorn Energy PLC | 2.20 | 2.24 | 0 | 0 | 0.00% |
| Capricorn Metals Ltd. | 7.60 | 7.75 | 0 | 0 | 0.00% |
| Capstone Copper Corp. | 6.868 | 7.004 | 15 | 2 | +0.78% |
| Capstone Therapeutics Corp. | 0.755 | 0.78 | 0 | 0 | 0.00% |
| CAR Group Ltd. | 18.50 | 18.80 | 0 | 0 | 0.00% |
| Carbios S.A. | 8.395 | 8.47 | 41 | 2 | +0.24% |
| Carbon Streaming Corp. | 0.462 | 0.505 | 0 | 0 | 0.00% |
| Card Factory PLC | 1.078 | 1.10 | 0 | 0 | 0.00% |
| Cardiff Oncology Inc. | 1.74 | 1.782 | 0 | 0 | 0.00% |
| Cardinal Energy Ltd. | 5.455 | 5.495 | 4 921 | 13 | -3.02% |
| Cardinal Health Inc. | 178.10 | 179.35 | 0 | 0 | 0.00% |
| Cardiol Therapeutics Inc. Shares Cl.A | 0.879 | 0.914 | 0 | 0 | 0.00% |
| Cardlytics Inc. | 1.0435 | 1.08 | 0 | 0 | 0.00% |
| CareCloud Inc. | 2.47 | 2.675 | 0 | 0 | 0.00% |
| CareDX Inc. | 13.44 | 13.765 | 0 | 0 | 0.00% |
| CareTrust REIT Inc. | 31.60 | 32.20 | 0 | 0 | 0.00% |
| Cargojet Inc. | 44.40 | 44.60 | 0 | 0 | 0.00% |
| CarGurus Inc. | 30.00 | 30.40 | 0 | 0 | 0.00% |
| Caris Life Sciences Inc. Reg. Shares Cl. A o.N. | 20.40 | 20.60 | 0 | 0 | 0.00% |
Carl Zeiss Meditec AG
|
41.22 | 41.82 | 252 | 10 | -0.96% |
| Carlisle Cos. Inc. | 257.10 | 263.50 | 4 | 1 | +1.19% |
| Carlsberg AS | 101.65 | 101.70 | 0 | 0 | 0.00% |
| Carlyle Group Inc., The | 44.165 | 45.05 | 0 | 0 | 0.00% |
| Carlyle Secured Lending Inc. | 10.026 | 10.33 | 0 | 0 | 0.00% |
| Carmax Inc. | 28.66 | 29.09 | 0 | 0 | 0.00% |
| Carnegie Clean Energy Ltd. | 0.0392 | 0.043 | 0 | 0 | 0.00% |
Carnival Corp. Paired Ctf
|
22.18 | 22.285 | 220 | 3 | +0.25% |
Carnival PLC
|
20.22 | 20.42 | 115 | 2 | -0.54% |
| Carnival PLC ADRs | 20.20 | 20.40 | 0 | 0 | 0.00% |
| CarParts.com Inc. | 0.367 | 0.467 | 0 | 0 | 0.00% |
| Carpenter Technology Corp. | 276.00 | 280.00 | 0 | 0 | 0.00% |
| Carrefour S.A. | 13.005 | 13.06 | 431 | 5 | -0.08% |
| Carriage Services Inc. | 35.00 | 35.60 | 0 | 0 | 0.00% |
| Carrier Global Corp. | 44.795 | 45.13 | 170 | 3 | -0.29% |
| Cars.com Inc. | 9.70 | 9.85 | 0 | 0 | 0.00% |
| Carter's Inc. | 24.40 | 24.80 | 0 | 0 | 0.00% |
| Cartier Resources Inc. | 0.134 | 0.1595 | 0 | 0 | 0.00% |
| Carvana Co. | 272.50 | 276.55 | 0 | 0 | 0.00% |
| Carver Bancorp Inc. | 1.26 | 1.45 | 0 | 0 | 0.00% |
| Casella Waste Systems Inc. Class A | 78.36 | 79.12 | 34 | 1 | -0.58% |
| Casey's General Stores Inc. | 468.00 | 480.00 | 0 | 0 | 0.00% |
|
Casino,Guichard- |
0.3018 | 0.308 | 0 | 0 | 0.00% |
| Casio Computer Co. Ltd. | 6.53 | 6.695 | 0 | 0 | 0.00% |
| Cass Information Systems Inc. | 34.80 | 35.00 | 0 | 0 | 0.00% |
| Cassava Sciences Inc. | 2.35 | 2.433 | 100 | 1 | +0.83% |
| Cassiar Gold Corp. | 0.171 | 0.1925 | 0 | 0 | 0.00% |
| Castellum AB | 9.61 | 9.614 | 0 | 0 | 0.00% |
| Castle Biosciences Inc. | 28.60 | 29.20 | 0 | 0 | 0.00% |
| Catalyst Pharma Partners Inc. | 19.27 | 19.855 | 0 | 0 | 0.00% |
Caterpillar Inc.
|
471.50 | 473.00 | 5 | 1 | -0.32% |
| Cathay General Bancorp | 39.20 | 39.80 | 0 | 0 | 0.00% |
| Cathay Pacific Airways Ltd. | 1.29 | 1.34 | 0 | 0 | 0.00% |
| Cathedra Bitcoin Inc. | 0.83 | 0.872 | 0 | 0 | 0.00% |
Cavendish Hydrogen ASA
|
0.715 | 0.735 | 155 | 6 | -1.79% |
| CBAK Energy Technology Inc. | 0.74 | 0.765 | 0 | 0 | 0.00% |
| CBIZ Inc. | 42.60 | 44.00 | 0 | 0 | 0.00% |
| CBL & Assoc. Properties Inc. | 27.60 | 28.20 | 0 | 0 | 0.00% |
| Cboe Global Markets Inc. | 221.60 | 225.90 | 0 | 0 | 0.00% |
| cBrain A/S | 18.24 | 18.36 | 28 | 1 | -0.65% |
| CBRE Group Inc. | 129.00 | 130.00 | 0 | 0 | 0.00% |
| CCC Intelligent Solutions Hold | 6.10 | 6.30 | 0 | 0 | 0.00% |
| CCL Industries Inc. CL B | 52.00 | 52.50 | 0 | 0 | 0.00% |
| CCS Abwicklungs AG | 0.0801 | 0.0899 | 0 | 0 | 0.00% |
|
Cdn Apartm. Prop. R.Es.Inv.Tr. |
23.80 | 24.00 | 0 | 0 | 0.00% |
| CDN Maverick Capital Corp. | 0.146 | 0.155 | 0 | 0 | 0.00% |
| CDW Corp. | 120.10 | 121.30 | 0 | 0 | 0.00% |
| CECO Environmental Corp. | 41.40 | 42.42 | 0 | 0 | 0.00% |
CECONOMY AG
|
4.395 | 4.425 | 70 | 2 | -0.45% |
| Cegedim S.A. | 11.85 | 11.90 | 0 | 0 | 0.00% |
| Celanese Corp. | 31.24 | 31.54 | 0 | 0 | 0.00% |
| Celcuity Inc. | 78.50 | 80.50 | 0 | 0 | 0.00% |
| Celestica Inc. | 257.00 | 259.00 | 94 | 5 | -0.77% |
| Celldex Therapeutics Inc. | 21.80 | 22.40 | 0 | 0 | 0.00% |
| Cellebrite DI Ltd. | 15.70 | 15.90 | 0 | 0 | 0.00% |
| Cellectis | 3.595 | 3.675 | 0 | 0 | 0.00% |
| Cellectis Sp.ADRs | 3.46 | 3.62 | 0 | 0 | 0.00% |
| Cellnex Telecom S.A. | 25.27 | 25.30 | 8 | 3 | -0.20% |
| Cembra Money Bank AG | 96.10 | 96.50 | 0 | 0 | 0.00% |
| Cementir Holding N.V. | 15.42 | 15.54 | 9 | 2 | +0.13% |
| Cemex S.A. ADR | 8.60 | 9.00 | 0 | 0 | 0.00% |
| Cencora Inc. | 309.85 | 315.30 | 0 | 0 | 0.00% |
| CENIT AG Systemhaus | 6.84 | 6.88 | 52 | 2 | -0.29% |
| Cenovus Energy Inc. | 15.714 | 15.95 | 0 | 0 | 0.00% |
| Centene Corp. | 31.835 | 32.055 | 20 | 1 | -0.11% |
| Centerpoint Energy Inc. | 34.20 | 34.80 | 0 | 0 | 0.00% |
| Centerra Gold Inc. | 10.335 | 10.485 | 15 | 2 | -0.43% |
| Centessa Pharmaceuticals plc | 24.00 | 24.80 | 0 | 0 | 0.00% |
| Central Japan Railway Co. | 22.33 | 22.78 | 0 | 0 | 0.00% |
|
Central Puerto S.A. Reg.Shs A (Spons.ADRs) |
12.50 | 12.80 | 0 | 0 | 0.00% |
| Centrica PLC | 1.894 | 1.9245 | 0 | 0 | 0.00% |
| centrotherm international AG | 7.65 | 7.75 | 6 | 1 | -0.64% |
| Centrus Energy Corp. | 209.60 | 212.40 | 0 | 0 | 0.00% |
| Century Aluminum Co. | 23.25 | 23.71 | 1 | 1 | +0.98% |
| Century Casinos Inc. | 1.31 | 1.34 | 0 | 0 | 0.00% |
| Century Communities Inc. | 48.40 | 49.60 | 0 | 0 | 0.00% |
| Century Lithium Corp. | 0.1555 | 0.1685 | 0 | 0 | 0.00% |
| CEOTRONICS AG | 12.85 | 13.05 | 3 | 1 | +0.38% |
| Ceragon Networks Ltd. | 1.72 | 1.80 | 0 | 0 | 0.00% |
| Cerence Inc. | 6.683 | 6.817 | 0 | 0 | 0.00% |
| Ceres Power Holdings PLC | 3.976 | 4.006 | 1 407 | 6 | -0.69% |
| Cerrado Gold Inc. | 0.82 | 0.855 | 0 | 0 | 0.00% |
| Cerro De Pasco Resources Inc. | 0.272 | 0.29 | 0 | 0 | 0.00% |
| Certara Inc. | 6.878 | 7.156 | 0 | 0 | 0.00% |
| Cerus Corp. | 1.27 | 1.302 | 0 | 0 | 0.00% |
| CervoMed Inc. | 7.00 | 7.30 | 0 | 0 | 0.00% |
| CES Energy Solutions Corp. | 6.90 | 6.95 | 0 | 0 | 0.00% |
| Ceva Inc. | 17.10 | 17.70 | 0 | 0 | 0.00% |
| CEWE Stiftung & Co. KGaA | 98.90 | 100.40 | 0 | 0 | 0.00% |
| CEZ AS | 53.05 | 53.45 | 23 | 5 | -0.47% |
| CF Industries Holdings Inc. | 69.82 | 70.30 | 0 | 0 | 0.00% |
| CGI Inc. Class A | 74.04 | 74.54 | 0 | 0 | 0.00% |
| CGN Mining Co. Ltd. | 0.318 | 0.346 | 1 000 | 1 | +0.63% |
| CGN New Energy Holdings Co.Ltd | 0.28 | 0.30 | 0 | 0 | 0.00% |
|
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0.104 | 0.124 | 0 | 0 | 0.00% |
| Chagee Holdings Ltd. | 12.50 | 12.70 | 0 | 0 | 0.00% |
| Chalice Gold Mines Ltd. | 0.9686 | 1.0005 | 0 | 0 | 0.00% |
| Challenger Ltd. | 4.70 | 4.84 | 0 | 0 | 0.00% |
| Champion Iron Ltd. | 2.86 | 2.92 | 0 | 0 | 0.00% |
| Champions Oncology Inc. | 5.85 | 6.00 | 0 | 0 | 0.00% |
| CHAPTERS Group AG | 35.70 | 36.30 | 250 | 8 | +2.25% |
| ChargePoint Holdings Inc. | 7.35 | 7.60 | 0 | 0 | 0.00% |
| Charles River Labs Intl Inc. | 139.65 | 141.00 | 0 | 0 | 0.00% |
| Chart Industries Inc. | 174.55 | 177.15 | 0 | 0 | 0.00% |
| Charter Communications Inc. Class A | 172.42 | 174.14 | 6 | 1 | -0.47% |
| Charter Hall Retail REIT | 2.2515 | 2.349 | 0 | 0 | 0.00% |
| Check Point Software Techs Ltd | 163.35 | 165.95 | 0 | 0 | 0.00% |
| Check-Cap Ltd. | 1.34 | 1.37 | 0 | 0 | 0.00% |
| Cheerwin Group Ltd. | 0.234 | 0.256 | 0 | 0 | 0.00% |
| Cheesecake Factory Inc. | 38.25 | 39.40 | 0 | 0 | 0.00% |
|
Cheetah Mobile Inc. R.ShsA(ADRs) |
5.35 | 5.55 | 0 | 0 | 0.00% |
| Chefs Warehouse Inc. | 49.40 | 50.00 | 0 | 0 | 0.00% |
| Chegg Inc. | 0.8839 | 0.9292 | 0 | 0 | 0.00% |
| Chemed Corp. | 372.00 | 380.00 | 0 | 0 | 0.00% |
| Chemometec AS | 100.20 | 101.00 | 0 | 0 | 0.00% |
| Chemours Co. LLC, The | 9.316 | 9.55 | 0 | 0 | 0.00% |
| Chemring Group PLC | 5.75 | 5.80 | 0 | 0 | 0.00% |
| Cheniere Energy Inc. | 182.05 | 183.50 | 0 | 0 | 0.00% |
| Cherry AG | 0.592 | 0.614 | 80 | 3 | +0.34% |
| Chervon Holdings Ltd. | 2.078 | 2.128 | 0 | 0 | 0.00% |
| Chery Automobile Co. Ltd. | 3.30 | 3.42 | 0 | 0 | 0.00% |
| Chesapeake Gold Corp. | 1.40 | 1.415 | 100 | 1 | +2.91% |
| Chesnara PLC | 3.06 | 3.10 | 0 | 0 | 0.00% |
Chevron Corp.
|
132.02 | 132.48 | 40 | 2 | -0.47% |
| Chewy Inc. | 29.505 | 30.095 | 5 | 1 | -1.11% |
| Chiba Bank Ltd., The | 8.45 | 8.65 | 0 | 0 | 0.00% |
| Chifeng Jilong Gold Min.Co.Ltd | 3.26 | 3.34 | 0 | 0 | 0.00% |
| Children's Place Inc., The | 6.20 | 6.35 | 1 | 1 | -1.59% |
| Chimera Investment Corp. | 10.20 | 10.30 | 0 | 0 | 0.00% |
| China Alumin.Intl Eng.Corp.Ltd | 0.266 | 0.29 | 0 | 0 | 0.00% |
| China Aoyuan Group Ltd. | 0.0095 | 0.0115 | 0 | 0 | 0.00% |
| China Automotive SYS Inc. | 3.56 | 3.64 | 0 | 0 | 0.00% |
| China Bohai Bank Co. Ltd. | 0.105 | 0.116 | 0 | 0 | 0.00% |
| China Cinda Asset Mgmt Co.Ltd. | 0.131 | 0.143 | 0 | 0 | 0.00% |
| China CITIC Bank Corp. Ltd. | 0.815 | 0.835 | 0 | 0 | 0.00% |
| China Cmnctns Srvcs Corp.Ltd. | 0.51 | 0.53 | 2 000 | 1 | -1.92% |
| China Coal Energy Co. Ltd. | 1.23 | 1.29 | 0 | 0 | 0.00% |
| China Construction Bank Corp. | 0.8929 | 0.912 | 6 | 2 | -0.26% |
| China Eastern Airlines Corp.Lt | 0.505 | 0.52 | 1 000 | 1 | +2.97% |
| China Energy Engin. Corp. Ltd. | 0.123 | 0.128 | 0 | 0 | 0.00% |
|
China Everbright Envi.Grp.Ltd. |
0.5532 | 0.5642 | 0 | 0 | 0.00% |
| China Everbright Greent. Ltd. | 0.098 | 0.111 | 0 | 0 | 0.00% |
| China Everbright Water Ltd. | 0.158 | 0.174 | 0 | 0 | 0.00% |
|
China Evergr.New En.Veh.Gr. |
./. | ./. | 0 | 0 | 0.00% |
| China Gas Holdings Ltd. | 0.92 | 0.955 | 0 | 0 | 0.00% |
| China Gold Intl Res Corp. Ltd. | 14.80 | 15.20 | 136 | 3 | +3.45% |
| China Harmony New Ener.A.H.Ltd | 0.1006 | 0.1144 | 0 | 0 | 0.00% |
|
China High-Speed Trans.Equip. |
0.17 | 0.186 | 0 | 0 | 0.00% |
| China Hongqiao Group Ltd | 3.353 | 3.42 | 0 | 0 | 0.00% |
| China Intl. Capital Corp. Ltd. | 2.10 | 2.12 | 0 | 0 | 0.00% |
| China Life Insurance Co. Ltd. | 2.904 | 2.993 | 1 552 | 2 | +4.90% |
| China Literature Ltd. | 3.88 | 4.08 | 0 | 0 | 0.00% |
| China Longyuan Power Grp Corp. | 0.7546 | 0.7956 | 0 | 0 | 0.00% |
| China Medical System Holdings | 1.48 | 1.53 | 0 | 0 | 0.00% |
| China Meidong Auto Hldgs Ltd. | 0.166 | 0.187 | 0 | 0 | 0.00% |
| China Mengniu Dairy Co. Ltd. | 1.58 | 1.68 | 1 | 1 | +3.05% |
| China Merchants Bank Co. Ltd. | 5.66 | 5.81 | 0 | 0 | 0.00% |
| China Merchants Commercial Rea | 0.1297 | 0.1488 | 0 | 0 | 0.00% |
| China Merchants Port Hldgs Co. | 1.695 | 1.80 | 0 | 0 | 0.00% |
| China Minsheng Banking Corp. | 0.454 | 0.48 | 0 | 0 | 0.00% |
| China Modern Dairy Hldgs Ltd. | 0.133 | 0.145 | 0 | 0 | 0.00% |
| China Molybdenum Co. Ltd. | 1.7095 | 1.7635 | 9 | 1 | +0.47% |
| China Natl Build. Mat. Co. Ltd | 0.5628 | 0.6242 | 0 | 0 | 0.00% |
| China Oil & Gas Group Ltd. | 0.0185 | 0.025 | 0 | 0 | 0.00% |
| China Overseas Land & Invest | 1.461 | 1.506 | 0 | 0 | 0.00% |
| China Pacific Insurance Co. | 3.48 | 3.58 | 0 | 0 | 0.00% |
| China Petroleum & Chemi. Corp. | 0.4984 | 0.5098 | 106 697 | 11 | +3.00% |
| China Power Intl Development | 0.368 | 0.39 | 0 | 0 | 0.00% |
| China Railway Group Ltd. | 0.4316 | 0.4479 | 3 | 1 | +4.37% |
|
China Railway Sig.&Com. |
0.37 | 0.40 | 0 | 0 | 0.00% |
| China Rare Earth Hldgs Ltd. | ./. | ./. | 0 | 0 | 0.00% |
|
China Reinsurance (Group)Corp. |
0.168 | 0.179 | 6 | 1 | +1.70% |
|
China Res.Bui.Mat. |
0.177 | 0.185 | 0 | 0 | 0.00% |
|
China Resources Beer(Hldgs) |
3.04 | 3.14 | 0 | 0 | 0.00% |
| China Resources Gas Group Ltd. | 2.28 | 2.34 | 0 | 0 | 0.00% |
| China Resources Land Ltd. | 3.16 | 3.34 | 0 | 0 | 0.00% |
|
China Resources Medic.Hldg. |
0.362 | 0.382 | 0 | 0 | 0.00% |
|
China Resources Pharm.Grp. |
0.52 | 0.55 | 0 | 0 | 0.00% |
| China Resources Power Hldgs Co | 2.05 | 2.091 | 0 | 0 | 0.00% |
| China Sanjiang Fine Chem.Co. | 0.312 | 0.326 | 0 | 0 | 0.00% |
| China Shenhua Energy Co. Ltd. | 4.501 | 4.571 | 0 | 0 | 0.00% |
| China Shineway Pharmac.Grp Ltd | 0.94 | 0.975 | 0 | 0 | 0.00% |
| China Shuifa Singyes En. HLDGS | 0.023 | 0.0335 | 0 | 0 | 0.00% |
| China Southern Airlines Co.Ltd | 0.5795 | 0.60 | 0 | 0 | 0.00% |
| China State Constr.Intl Hldgs | ./. | ./. | 0 | 0 | 0.00% |
| China Suntien Green Energy Crp | 0.488 | 0.515 | 0 | 0 | 0.00% |
| China SXT Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
| China Tower Corp. Ltd. | 1.2424 | 1.3314 | 0 | 0 | 0.00% |
| China Travel Int. Inv. HK Ltd. | 0.137 | 0.152 | 0 | 0 | 0.00% |
| China Water Affairs Group Ltd. | 0.661 | 0.676 | 0 | 0 | 0.00% |
| China Yuchai International Ltd | 30.00 | 30.80 | 0 | 0 | 0.00% |
| Chinese People Hldgs Co. Ltd. | 0.003 | 0.0045 | 0 | 0 | 0.00% |
|
ChipMOS Technologies Inc.R.Shs(Sp. |
25.00 | 26.00 | 0 | 0 | 0.00% |
| Chipotle Mexican Grill Inc. | 26.48 | 26.645 | 84 | 2 | +0.32% |
|
Chocoladef. |
12 910.00 | 12 960.00 | 0 | 0 | 0.00% |
|
Chocoladef. |
129 200.00 | 131 400.00 | 0 | 0 | 0.00% |
| Choice Hotels Intl Inc. | 78.00 | 79.00 | 0 | 0 | 0.00% |
| Choice Properties Reit | 9.30 | 9.35 | 0 | 0 | 0.00% |
| Chord Energy Corp. | 77.46 | 78.62 | 0 | 0 | 0.00% |
| Chow Tai Fook Jewellery Group | 1.67 | 1.71 | 0 | 0 | 0.00% |
| Christian Dior SE | 574.00 | 574.50 | 0 | 0 | 0.00% |
| ChromaDex Corp. | 5.80 | 6.05 | 0 | 0 | 0.00% |
| Chubb Ltd. | 256.00 | 260.00 | 100 | 1 | 0.00% |
| Chubu Electric Power Co. Inc. | 12.40 | 12.80 | 0 | 0 | 0.00% |
| Chugai Pharmaceutical Co. Ltd. | 45.11 | 46.01 | 0 | 0 | 0.00% |
| Church & Dwight Co. Inc. | 71.32 | 71.84 | 56 | 2 | -0.42% |
| Churchill Downs Inc. | 89.50 | 91.00 | 0 | 0 | 0.00% |
| Cia de Minas Buenaventura S.A. | 19.70 | 20.20 | 0 | 0 | 0.00% |
| Cia En. de Minas Gerais-CEMIG (ADRs) | 1.81 | 1.87 | 0 | 0 | 0.00% |
| Cia Paranaense En. Copel S.A. ADRs | 9.10 | 9.45 | 0 | 0 | 0.00% |
| Cia Saneam. Bas. Est.Sao Paulo ADR | 21.80 | 22.20 | 0 | 0 | 0.00% |
| Cia Siderurgica Nacional Spons.ADRs | 1.30 | 1.34 | 0 | 0 | 0.00% |
| Cibus Nordic Real Estate AB | 14.525 | 14.635 | 0 | 0 | 0.00% |
| Cicor Technologies S.A. | 203.00 | 204.00 | 0 | 0 | 0.00% |
| Cidara Therapeutics Inc. | 186.00 | 189.00 | 2 | 2 | 0.00% |
| Cie Automotive S.A. | 28.50 | 28.60 | 0 | 0 | 0.00% |
| Cie Financière Richemont SA | 174.95 | 175.35 | 0 | 0 | 0.00% |
| Cie Génle Éts Michelin SCpA | 27.58 | 27.59 | 0 | 0 | 0.00% |
| Ciena Corp. | 159.30 | 163.25 | 20 | 1 | -1.49% |
| Cigna Group, The | 234.25 | 236.55 | 0 | 0 | 0.00% |
| CIMC Enric Holdings Inc. | 0.84 | 0.90 | 0 | 0 | 0.00% |
| Cimpress PLC | 56.50 | 57.00 | 0 | 0 | 0.00% |
| Cincinnati Financial Corp. | 139.90 | 140.55 | 0 | 0 | 0.00% |
| Cinemark Holdings Inc. | 25.86 | 26.24 | 0 | 0 | 0.00% |
| Cineplex Inc. | 7.35 | 7.40 | 0 | 0 | 0.00% |
| Cintas Corp. | 158.40 | 159.15 | 24 | 1 | -0.31% |
| Cion Investment Corp. | 8.466 | 8.679 | 0 | 0 | 0.00% |
| Cipher Mining Inc. | 12.25 | 12.65 | 40 | 1 | -2.78% |
| Circle Internet Group Inc. CL A | 66.00 | 66.60 | 15 | 4 | +0.30% |
| Circus SE | 16.00 | 16.40 | 1 040 | 19 | +1.55% |
| Cirrus Logic Inc. | 98.50 | 101.00 | 0 | 0 | 0.00% |
Cisco Systems Inc.
|
66.69 | 66.99 | 90 | 7 | +0.06% |
| Citi Trends Inc. | 33.60 | 34.20 | 0 | 0 | 0.00% |
| CITIC Ltd. | 1.3135 | 1.356 | 0 | 0 | 0.00% |
| CITIC Securities Co. Ltd. | 3.04 | 3.10 | 0 | 0 | 0.00% |
| Citic Telecom Intl Hldgs Ltd. | 0.258 | 0.292 | 0 | 0 | 0.00% |
| Citigroup Inc. | 84.64 | 85.06 | 0 | 0 | 0.00% |
| Citizen Watch Co. Ltd. | 6.65 | 6.80 | 0 | 0 | 0.00% |
| Citizens Financial Group Inc. | 43.135 | 43.56 | 0 | 0 | 0.00% |
| City Developments Ltd. | 4.76 | 4.84 | 0 | 0 | 0.00% |
| Civeo Corp. | 18.00 | 18.40 | 0 | 0 | 0.00% |
| Civitas Resources Inc. | 24.55 | 25.04 | 0 | 0 | 0.00% |
| CK Asset Holdings Ltd. | 4.32 | 4.389 | 0 | 0 | 0.00% |
| CK Hutchison Holdings Ltd. | 5.88 | 5.94 | 0 | 0 | 0.00% |
| CK Infrastructure Holdings Ltd | 5.945 | 6.13 | 0 | 0 | 0.00% |
| Clara Technologies Corp. | 0.51 | 0.54 | 11 811 | 7 | -12.07% |
| Clariane SE | 3.328 | 3.34 | 0 | 0 | 0.00% |
| Clariant AG | 7.175 | 7.20 | 0 | 0 | 0.00% |
| Clarity Metals Corp. | 0.039 | 0.0474 | 0 | 0 | 0.00% |
| Clarity Pharmaceuticals Ltd. | 2.07 | 2.116 | 0 | 0 | 0.00% |
| Clarivate PLC | 2.84 | 2.88 | 0 | 0 | 0.00% |
| Claros Mortgage Trust Inc. | 2.46 | 2.52 | 0 | 0 | 0.00% |
| Clarus Corp. | 2.86 | 2.92 | 0 | 0 | 0.00% |
| Clavister AB | 0.2925 | 0.3045 | 0 | 0 | 0.00% |
| Clean Energy Fuels Corp. | 1.875 | 1.922 | 0 | 0 | 0.00% |
| Clean Harbors Inc. | 179.35 | 182.00 | 0 | 0 | 0.00% |
| CLEAN TEQ WATER LTD | 0.206 | 0.216 | 0 | 0 | 0.00% |
| Cleanaway Waste Management Ltd | 1.3925 | 1.426 | 0 | 0 | 0.00% |
| Cleanspark Inc. | 9.122 | 9.40 | 394 | 6 | +0.92% |
| Cleantech Vanadium Mining Corp | 0.112 | 0.123 | 0 | 0 | 0.00% |
| Clearfield Inc. | 25.37 | 25.87 | 0 | 0 | 0.00% |
| Clearmind Medicine Inc. | 0.2004 | 0.2104 | 16 000 | 5 | +10.61% |
| Clearside Biomedical Inc. | ./. | ./. | 0 | 0 | 0.00% |
| ClearSign Technologies Corp. | 0.70 | 0.73 | 0 | 0 | 0.00% |
| clearvise AG Inhaber-Aktien o.N. | 1.43 | 1.48 | 2 | 1 | +2.07% |
| Clearvue Technologies Ltd. | 0.08 | 0.0895 | 0 | 0 | 0.00% |
| Clearwater Paper Corp. | 15.20 | 15.40 | 0 | 0 | 0.00% |
| Clearway Energy Inc. | 30.95 | 31.57 | 0 | 0 | 0.00% |
| Clearway Energy Inc. | 29.20 | 29.80 | 0 | 0 | 0.00% |
| Clene Inc. | 7.30 | 7.50 | 0 | 0 | 0.00% |
| Cleveland-Cliffs Inc. | 9.57 | 9.629 | 0 | 0 | 0.00% |
| Clicks Group Ltd. | 17.50 | 17.90 | 0 | 0 | 0.00% |
| Clinica Baviera S.A. | 40.80 | 41.00 | 0 | 0 | 0.00% |
| Clinuvel Pharmaceuticals Ltd. | 6.015 | 6.16 | 0 | 0 | 0.00% |
| Cliq Digital AG | 1.836 | 1.968 | 178 | 1 | -0.42% |
| Clorox Co., The | 86.00 | 87.00 | 78 | 3 | +0.58% |
| Cloudastructure Inc. | 0.925 | 0.955 | 0 | 0 | 0.00% |
| Cloudberry Clean Energy ASA | 1.058 | 1.07 | 0 | 0 | 0.00% |
Cloudflare Inc.
|
169.22 | 170.78 | 274 | 29 | +0.68% |
| Clover Health Inv. Corp. | 1.9965 | 2.056 | 0 | 0 | 0.00% |
| CLP Holdings Ltd. | 7.50 | 7.75 | 150 | 1 | -1.32% |
| CM.com N.V. | 4.63 | 4.67 | 7 | 2 | -0.75% |
| CMC Markets PLC | 2.31 | 2.37 | 0 | 0 | 0.00% |
| CME Group Inc. | 240.00 | 242.35 | 0 | 0 | 0.00% |
| CMS Energy Corp. | 64.00 | 64.50 | 0 | 0 | 0.00% |
| CNA Financial Corp. | 39.60 | 40.20 | 0 | 0 | 0.00% |
| CNH Industrial N.V. | 8.13 | 8.29 | 0 | 0 | 0.00% |
| CNO Financial Group Inc. | 34.40 | 34.80 | 0 | 0 | 0.00% |
| CNX Resources Corp. | 31.60 | 32.20 | 0 | 0 | 0.00% |
| Co-Diagnostics Inc. | 0.296 | 0.324 | 2 463 | 1 | -4.55% |
| co.don AG | 0.015 | 0.021 | 0 | 0 | 0.00% |
| Coastal Finl. Corp. | 88.00 | 90.00 | 0 | 0 | 0.00% |
| Cobalt Blue Holdings Ltd. | 0.0571 | 0.0629 | 10 000 | 2 | +4.62% |
| Cobram Estate Olives Ltd. | 1.67 | 1.75 | 0 | 0 | 0.00% |
Coca-Cola Co., The
|
61.22 | 61.46 | 770 | 27 | -0.10% |
| Coca-Cola Consolidated Inc. | 137.00 | 141.00 | 0 | 0 | 0.00% |
| Coca-Cola Europacific Pa. PLC | 77.40 | 78.40 | 2 | 1 | +0.51% |
| Coca-Cola Femsa S. A. De C. V. ADR | 75.50 | 76.50 | 0 | 0 | 0.00% |
| Cochlear Ltd. | 150.46 | 152.08 | 0 | 0 | 0.00% |
| Cocrystal Pharma Inc. | 0.865 | 0.90 | 0 | 0 | 0.00% |
| Codexis Inc. | 1.395 | 1.436 | 0 | 0 | 0.00% |
| Coeur Mining Inc. | 12.605 | 12.74 | 7 335 | 6 | +2.62% |
| Coface S.A. | 14.75 | 14.81 | 0 | 0 | 0.00% |
| COFCO Joycome Foods Ltd. | 0.176 | 0.187 | 0 | 0 | 0.00% |
| Coffee Holding Co. Inc. | 3.14 | 3.28 | 0 | 0 | 0.00% |
| Cofinimmo S.A. | 77.95 | 78.05 | 0 | 0 | 0.00% |
| Cogeco Communications Inc. | 39.80 | 40.00 | 0 | 0 | 0.00% |
| Cogent Communications Grp Inc. | 16.90 | 17.30 | 0 | 0 | 0.00% |
| Cognex Corp. | 30.83 | 31.13 | 0 | 0 | 0.00% |
| Cognizant Technology Sol. Corp. | 61.72 | 62.18 | 0 | 0 | 0.00% |
| Cognyte Software Ltd. | 7.15 | 7.35 | 0 | 0 | 0.00% |
| Cohen & Steers Inc. | 50.50 | 51.50 | 0 | 0 | 0.00% |
| Coherent Corp. | 117.50 | 120.00 | 0 | 0 | 0.00% |
| Coherus Oncology Inc. | 1.013 | 1.0755 | 0 | 0 | 0.00% |
| Cohu Inc. | 18.20 | 18.50 | 0 | 0 | 0.00% |
Coinbase Global Inc. Cl.A
|
223.65 | 224.35 | 1 274 | 40 | -1.06% |
| Coincheck Group N.V. | 2.72 | 2.78 | 0 | 0 | 0.00% |
| COINSHARES INTERNATIONAL LTD | 12.60 | 12.82 | 0 | 0 | 0.00% |
| Coles Group Ltd. | 12.40 | 12.60 | 0 | 0 | 0.00% |
| Colgate-Palmolive Co. | 68.41 | 68.74 | 102 | 3 | +0.36% |
| Collective Metals Inc. | 0.0712 | 0.0902 | 0 | 0 | 0.00% |
| Collective Mining Ltd. | 8.90 | 9.10 | 0 | 0 | 0.00% |
| Collegium Pharmaceutical Inc. | 38.80 | 39.60 | 3 | 1 | -1.02% |
| Colliers International Grp Inc | 118.00 | 119.00 | 0 | 0 | 0.00% |
| Collins Foods Ltd. | 5.95 | 6.05 | 0 | 0 | 0.00% |
| Colonial Coal Intl Corp. | 1.168 | 1.214 | 200 | 1 | +2.02% |
| Colonial SFL SOCIMI S.A. | 5.135 | 5.18 | 11 | 2 | +0.29% |
| Coloplast AS B | 77.30 | 77.32 | 2 | 1 | -0.15% |
| Columbia Sportswear Company | 43.80 | 44.60 | 0 | 0 | 0.00% |
| Columbus Circle Capital Corp. | 8.55 | 8.75 | 0 | 0 | 0.00% |
| Columbus McKinnon Corp. | 12.20 | 12.40 | 0 | 0 | 0.00% |
| Comcast Corp. Cl. A | 23.505 | 23.74 | 124 | 2 | +0.44% |
| Comerica Inc. | 65.50 | 66.00 | 0 | 0 | 0.00% |
| Comet Holding AG | 199.90 | 200.60 | 0 | 0 | 0.00% |
| Comfort Systems USA Inc. | 790.50 | 800.00 | 0 | 0 | 0.00% |
| ComfortDelGro Corp. | 0.96 | 0.985 | 0 | 0 | 0.00% |
| Commerce Bancshares Inc. | 44.80 | 45.20 | 0 | 0 | 0.00% |
| Commerce.com Inc. | 3.80 | 3.90 | 0 | 0 | 0.00% |
| Commercial Metals Co. | 49.46 | 50.44 | 0 | 0 | 0.00% |
| Commercial Vehicle Group Inc. | 1.41 | 1.47 | 0 | 0 | 0.00% |
Commerzbank AG
|
31.40 | 31.44 | 10 201 | 42 | +0.29% |
| Commonwealth Bank Of Australia | 85.26 | 85.28 | 0 | 0 | 0.00% |
| Commscope Holding Co. Inc. | 14.30 | 14.60 | 0 | 0 | 0.00% |
| Community Health Sys. Inc. | 2.48 | 2.56 | 0 | 0 | 0.00% |
| Community Healthcare Trust Inc | 13.10 | 13.30 | 0 | 0 | 0.00% |
| Commvault Systems Inc. | 105.00 | 106.00 | 0 | 0 | 0.00% |
| Compagnie de Saint-Gobain S.A. | 80.02 | 80.16 | 39 | 4 | -0.05% |
| Compagnie des Alpes S.A. (CDA) | 19.66 | 19.82 | 0 | 0 | 0.00% |
| Compass Group PLC | 27.73 | 27.87 | 0 | 0 | 0.00% |
| Compass Inc. Cl.A | 8.002 | 8.192 | 0 | 0 | 0.00% |
| Compass Minerals International | 14.50 | 15.00 | 0 | 0 | 0.00% |
|
Compass Pathways PLC (Spons.ADRs) |
4.56 | 4.68 | 0 | 0 | 0.00% |
| Compugen Ltd. | 1.372 | 1.426 | 0 | 0 | 0.00% |
| Computacenter PLC | 32.20 | 32.40 | 0 | 0 | 0.00% |
| Computershare Ltd. | 19.20 | 19.50 | 100 | 1 | -2.01% |
| Comstock Holding Companies Inc | 10.80 | 11.30 | 0 | 0 | 0.00% |
| Comstock Inc. | 2.68 | 2.88 | 0 | 0 | 0.00% |
| Comstock Resources Inc. | 21.41 | 21.72 | 0 | 0 | 0.00% |
| COMSYS Holdings Corp. | 22.60 | 23.00 | 0 | 0 | 0.00% |
| ConAgra Brands Inc. | 14.952 | 15.058 | 200 | 1 | +0.19% |
| Concentrix Corp. | 27.80 | 28.40 | 0 | 0 | 0.00% |
| Concord New Energy Group Ltd. | 0.0305 | 0.0455 | 0 | 0 | 0.00% |
| Condor Energies Inc. | 0.968 | 1.015 | 0 | 0 | 0.00% |
| Condor Resources Inc. | 0.0934 | 0.109 | 0 | 0 | 0.00% |
| Conduent Inc. | 1.66 | 1.74 | 0 | 0 | 0.00% |
| Conduit Holdings Ltd. | 3.76 | 3.78 | 0 | 0 | 0.00% |
| Confluent Inc. Cl.A | 19.452 | 19.646 | 0 | 0 | 0.00% |
| Conifer Holdings Inc. | 0.87 | 0.91 | 0 | 0 | 0.00% |
| Conmed Corp. | 35.80 | 36.40 | 0 | 0 | 0.00% |
| ConocoPhillips | 76.66 | 77.27 | 0 | 0 | 0.00% |
| Consolidated Edison Inc. | 87.48 | 88.78 | 0 | 0 | 0.00% |
| Consolidated Water Co. Ltd. | 29.40 | 29.80 | 0 | 0 | 0.00% |
| Constellation Brands Inc. | 112.25 | 113.35 | 18 | 3 | -0.67% |
| Constellation Energy Corp. | 300.50 | 302.55 | 78 | 8 | +3.28% |
| Constellation Software Inc. | 1 994.00 | 2 010.00 | 3 | 1 | +0.25% |
| Constr. Aux. Ferroc. SA (CAF) | 51.20 | 51.30 | 1 | 1 | -0.19% |
| Construction Partners Inc. | 90.00 | 92.00 | 0 | 0 | 0.00% |
| Contango Ore Inc. | 19.30 | 19.70 | 0 | 0 | 0.00% |
| Contemporary Amperex Technology Co. Ltd. | 56.60 | 57.00 | 912 | 14 | +1.79% |
| Context Therapeutics Inc. | 0.90 | 0.96 | 0 | 0 | 0.00% |
Continental AG
|
61.52 | 61.98 | 648 | 15 | +0.23% |
| ConvaTec Group PLC | 2.64 | 2.66 | 0 | 0 | 0.00% |
| Cool Company Ltd. | 8.41 | 8.48 | 0 | 0 | 0.00% |
| Cooper Companies Inc. | 62.00 | 62.50 | 0 | 0 | 0.00% |
| Cooper Standard Holdings Inc. | 26.20 | 26.40 | 0 | 0 | 0.00% |
| Coor Service Mgmt Holding AB | 3.968 | 4.024 | 0 | 0 | 0.00% |
| Copa Holdings S.A. | 106.00 | 107.00 | 0 | 0 | 0.00% |
| Copart Inc. | 35.50 | 35.85 | 0 | 0 | 0.00% |
| CopAur Minerals Inc. | 0.0658 | 0.0726 | 0 | 0 | 0.00% |
| Copper Fox Metals Inc. | 0.228 | 0.24 | 0 | 0 | 0.00% |
| Copper Giant Resources Corp. | 0.125 | 0.134 | 0 | 0 | 0.00% |
| Copper Quest Exploration Inc. | 0.104 | 0.112 | 0 | 0 | 0.00% |
| COPT Defense Properties Registered Shares DL -,01 | 25.00 | 25.40 | 0 | 0 | 0.00% |
| Corbion N.V. | 18.40 | 18.48 | 2 | 1 | 0.00% |
|
Corbus Pharmaceutic. |
10.20 | 10.50 | 0 | 0 | 0.00% |
| Corcept Therapeutics Inc. | 64.20 | 65.48 | 0 | 0 | 0.00% |
| Cordoba Minerals Corp. | 0.49 | 0.50 | 0 | 0 | 0.00% |
| Core Lithium Ltd. | 0.1208 | 0.1286 | 16 888 | 3 | +9.45% |
| Core Natural Resources Inc. | 68.90 | 69.90 | 0 | 0 | 0.00% |
| Core Scientific Inc. New | 13.00 | 13.40 | 0 | 0 | 0.00% |
| Core Silver Corp. | 0.386 | 0.468 | 0 | 0 | 0.00% |
| Corebridge Financial Inc. | 23.60 | 24.00 | 0 | 0 | 0.00% |
| CoreCivic Inc. | 13.785 | 14.06 | 0 | 0 | 0.00% |
| Coreo AG | 0.833 | 0.873 | 1 305 | 1 | -2.32% |
| Corestate Capital Holding S.A | 0.302 | 0.324 | 1 100 | 4 | +3.51% |
| CoreWeave Inc. | 64.40 | 64.80 | 990 | 13 | 0.00% |
| CorMedix Inc. | 8.50 | 8.90 | 0 | 0 | 0.00% |
| Corning Inc. | 68.00 | 68.99 | 0 | 0 | 0.00% |
| Cornish Metals Inc. | 0.079 | 0.10 | 0 | 0 | 0.00% |
| CORONADO GLOBAL RESOURCES INC. | 0.142 | 0.153 | 0 | 0 | 0.00% |
| Corpay Inc. | 234.00 | 236.00 | 0 | 0 | 0.00% |
| Corporacion Acciona Energias R | 21.80 | 21.82 | 10 | 4 | -0.27% |
| Corsair Gaming Inc. | 4.932 | 4.98 | 32 | 4 | +0.12% |
|
Cort.Amorim- |
6.47 | 6.48 | 81 | 2 | -0.31% |
| Corteva Inc. | 55.29 | 56.11 | 0 | 0 | 0.00% |
| Corvus Pharmaceuticals Inc. | 7.74 | 7.93 | 0 | 0 | 0.00% |
| Cosan S.A. ADRS | 4.06 | 4.16 | 73 | 1 | -1.46% |
| COSCO SHIPPING Development Co. | 0.125 | 0.138 | 26 | 3 | +1.64% |
| Cosco Shipping Energy Trans.Co | 1.23 | 1.24 | 0 | 0 | 0.00% |
| COSCO SHIPPING Holdings Co.Ltd | 1.5185 | 1.5495 | 0 | 0 | 0.00% |
| COSCO SHIPPING Ports Ltd. | 0.6195 | 0.6585 | 0 | 0 | 0.00% |
| Cosmo Energy Holdings Co. Ltd. | 21.80 | 22.00 | 0 | 0 | 0.00% |
| Cosmo Pharmaceuticals N.V. | 69.00 | 69.50 | 0 | 0 | 0.00% |
| Cosmos Health Inc. | 0.5955 | 0.613 | 0 | 0 | 0.00% |
| Costamare Inc. | 12.68 | 12.99 | 0 | 0 | 0.00% |
| CoStar Group Inc. | 57.25 | 58.11 | 0 | 0 | 0.00% |
| Costco Wholesale Corp. | 769.00 | 774.00 | 44 | 9 | -0.50% |
| Coterra Energy Inc. | 22.265 | 22.715 | 0 | 0 | 0.00% |
| Coty Inc. Cl.A | 2.875 | 2.911 | 3 590 | 4 | +1.00% |
| Country Gar. Sv. Hldgs Co. Ltd | 0.665 | 0.705 | 0 | 0 | 0.00% |
| Country Garden Holdings Co. | 0.0514 | 0.0554 | 0 | 0 | 0.00% |
| Coupang Inc. Cl.A | 23.435 | 23.905 | 1 | 1 | -1.66% |
| Coursera Inc. | 6.985 | 7.155 | 0 | 0 | 0.00% |
| Cousins Properties Inc. | 21.60 | 22.00 | 0 | 0 | 0.00% |
| Covenant Logistics Group Inc. | 15.90 | 16.10 | 0 | 0 | 0.00% |
Covestro AG
|
60.06 | 60.46 | 55 | 3 | -0.36% |
| Covivio S.A. | 55.10 | 55.30 | 0 | 0 | 0.00% |
| CPI Europe AG | 15.58 | 15.64 | 352 | 1 | -0.82% |
| CR Energy AG | 0.375 | 0.388 | 19 532 | 70 | +0.78% |
| Cracker Barrel Old Coun.St.Inc | 23.40 | 23.80 | 0 | 0 | 0.00% |
| Crane Co. | 154.00 | 156.00 | 0 | 0 | 0.00% |
| Crane Holdings Co. | 47.80 | 48.60 | 0 | 0 | 0.00% |
| Credicorp Ltd. | 214.00 | 220.00 | 0 | 0 | 0.00% |
| Credissential Inc. | 0.004 | 0.006 | 0 | 0 | 0.00% |
|
Credit Acceptance Corp.(Mich. |
360.00 | 372.00 | 0 | 0 | 0.00% |
| Credit Agricole S.A. | 15.855 | 15.90 | 1 265 | 9 | +0.06% |
| Credit Saison Co. Ltd. | 20.00 | 20.20 | 0 | 0 | 0.00% |
| Crescent Capital BDC Inc. | 11.40 | 11.60 | 0 | 0 | 0.00% |
| Crescent Energy Co. | 7.65 | 7.90 | 0 | 0 | 0.00% |
| Cresco Labs Inc. | 0.6645 | 0.717 | 0 | 0 | 0.00% |
| Crest Nicholson Holdings PLC | 1.61 | 1.638 | 0 | 0 | 0.00% |
|
Cresud S.A.C.I.F. |
10.10 | 10.30 | 0 | 0 | 0.00% |
| CRH PLC | 93.52 | 94.44 | 0 | 0 | 0.00% |
| Cricut Inc. Cl.A | 3.90 | 4.02 | 0 | 0 | 0.00% |
| Crinetics Pharmaceuticals Inc. | 36.60 | 37.60 | 0 | 0 | 0.00% |
| CRISPR Therapeutics AG | 45.40 | 46.60 | 0 | 0 | 0.00% |
| Criteo S.A. Sp.ADRs | 17.00 | 17.20 | 0 | 0 | 0.00% |
| Critical Elements Lithium Corp | 0.24 | 0.2595 | 0 | 0 | 0.00% |
| Critical Infrastructure Tech. | 0.446 | 0.45 | 37 008 | 13 | -2.60% |
| Critical Metals Ltd. | 7.05 | 7.25 | 25 | 1 | +1.40% |
| Critical One Energy Inc. | 0.452 | 0.474 | 200 | 1 | +0.85% |
| Crocs Inc. | 66.64 | 67.29 | 0 | 0 | 0.00% |
| Croda International PLC | 30.81 | 31.28 | 0 | 0 | 0.00% |
| Cromwell Property Group | 0.234 | 0.262 | 0 | 0 | 0.00% |
| Cronos Group Inc. | 2.066 | 2.144 | 87 | 2 | +0.38% |
| Cross Country Healthcare Inc. | 10.10 | 10.20 | 0 | 0 | 0.00% |
| CROSSJECT S.A. | 2.435 | 2.475 | 0 | 0 | 0.00% |
Crowdstrike Holdings Inc Cl.A
|
440.05 | 442.00 | 264 | 20 | -0.59% |
| Crown Castle Inc. | 78.03 | 79.20 | 0 | 0 | 0.00% |
| Crown Holdings Inc. | 81.78 | 82.58 | 0 | 0 | 0.00% |
| CRRC Corp. Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Cruz Battery Metals Corp. | 0.017 | 0.0235 | 0 | 0 | 0.00% |
| CryoPort Inc. | 7.10 | 7.40 | 0 | 0 | 0.00% |
| Crypto Blockchain Indust. S.A. | 0.1495 | 0.1735 | 0 | 0 | 0.00% |
| Crypto Flow Technology Ltd. Reg. Shares HD -,10 | 0.348 | 0.376 | 0 | 0 | 0.00% |
| CSG Systems Internatl Inc. | 67.50 | 68.00 | 0 | 0 | 0.00% |
| CSL Ltd. | 100.02 | 100.62 | 0 | 0 | 0.00% |
| CSPC Pharmaceutical Group Ltd. | 0.829 | 0.8552 | 0 | 0 | 0.00% |
| CSSC(Hong Kong)Shipping Co.Ltd | 0.234 | 0.244 | 0 | 0 | 0.00% |
| Cstone Pharmaceuticals Co.Ltd. | 0.605 | 0.63 | 0 | 0 | 0.00% |
| CSW Industrials Inc. | 206.00 | 210.00 | 0 | 0 | 0.00% |
| CSX Corp. | 29.20 | 29.49 | 0 | 0 | 0.00% |
| CTAC N.V. | 3.28 | 3.31 | 0 | 0 | 0.00% |
| CTO Realty Growth Inc. | 14.80 | 15.10 | 0 | 0 | 0.00% |
| CTP N.V. | 17.84 | 17.88 | 1 | 1 | -0.34% |
CTS Eventim AG & Co. KGaA
|
77.05 | 77.30 | 126 | 4 | 0.00% |
| CTT-Correios de Portugal S.A. | 7.09 | 7.10 | 1 | 1 | -0.28% |
| CubeSmart | 31.02 | 31.64 | 0 | 0 | 0.00% |
| Cue Biopharma Inc. | 0.4905 | 0.51 | 0 | 0 | 0.00% |
| Cullen/Frost Bankers Inc. | 103.00 | 105.00 | 0 | 0 | 0.00% |
| Cullinan Metals Corp. | ./. | ./. | 0 | 0 | 0.00% |
| CULT Food Science Corp. | 0.0024 | 0.0072 | 0 | 0 | 0.00% |
| Cummins Inc. | 398.50 | 404.40 | 0 | 0 | 0.00% |
| Curbline Properties Corp. | 19.90 | 20.40 | 0 | 0 | 0.00% |
CureVac N.V.
|
4.484 | 4.498 | 4 870 | 9 | -0.84% |
| CuriosityStream Inc. | 3.94 | 4.04 | 0 | 0 | 0.00% |
| Curis Inc. | 1.05 | 1.07 | 468 | 2 | +0.94% |
| Currys PLC | 1.452 | 1.472 | 0 | 0 | 0.00% |
| Curtiss-Wright Corp. | 460.00 | 468.00 | 0 | 0 | 0.00% |
| Custom Truck One Source Inc. | 4.66 | 4.76 | 0 | 0 | 0.00% |
| Customers Bancorp Inc. | 55.00 | 56.00 | 0 | 0 | 0.00% |
| CVB Financial Corp. | 15.80 | 16.10 | 0 | 0 | 0.00% |
| CVC Cap. Part. PLC | 13.83 | 13.88 | 0 | 0 | 0.00% |
| CVR Energy Inc. | 31.64 | 31.95 | 0 | 0 | 0.00% |
CVS Health Corp.
|
67.14 | 67.46 | 40 | 1 | -0.39% |
| Cyan AG | 2.38 | 2.56 | 0 | 0 | 0.00% |
| Cybeats Technologies Corp. | 0.081 | 0.0915 | 0 | 0 | 0.00% |
| Cyberagent Inc. | 7.30 | 7.45 | 0 | 0 | 0.00% |
| CyberArk Software Ltd. | 410.30 | 416.40 | 0 | 0 | 0.00% |
| CyberCatch Holdings Inc. | 0.845 | 0.875 | 0 | 0 | 0.00% |
| Cyberdyne Inc. | 0.921 | 0.943 | 0 | 0 | 0.00% |
| Cybin Inc. | 5.10 | 5.25 | 0 | 0 | 0.00% |
| Cypherpunk Technologies Inc. | 2.54 | 2.58 | 3 700 | 1 | -1.56% |
| Cytek Biosciences Inc. | 4.82 | 4.90 | 0 | 0 | 0.00% |
| Cytokinetics Inc. | 56.50 | 57.50 | 0 | 0 | 0.00% |
| Cytomx Therapeutics Inc. | 3.03 | 3.152 | 32 | 2 | -0.51% |
| Cytosorbents Corp. | 0.51 | 0.563 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 08:42:48
Last Update:
19/11/2025 @ 08:42:48

