All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 137.00 138.00 0 0 0.00%
C.T.S. Corp. 37.20 38.00 0 0 0.00%
C3 AI Inc.  12.346 12.454 3 086 13 +0.97%
CA Immobilien Anlagen AG 24.18 24.26 0 0 0.00%
Cable One Inc. 103.00 105.00 0 0 0.00%
Cabot Corp. 55.00 55.50 0 0 0.00%
Cabral Gold Inc. 0.428 0.458 0 0 0.00%
Caci International Inc. Class A 518.00 525.00 0 0 0.00%
Cactus Inc. Cl.A 37.80 38.60 0 0 0.00%
Cadeler A/S 3.796 3.81 1 567 8 -1.60%
Cadence Bank 34.60 35.20 0 0 0.00%
Cadence Design Systems Inc. 272.05 273.85 57 2 -0.27%
Cadiz Inc. Registered Shares o.N. 4.52 4.68 0 0 0.00%
Cadoux Ltd. 0.0255 0.0285 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.40 37.40 0 0 0.00%
CAE Inc. 23.20 23.40 216 1 +0.87%
Caesars Entertainment Inc. 19.814 20.01 0 0 0.00%
Caesarstone Ltd. 1.36 1.42 0 0 0.00%
Caixabank S.A. 10.02 10.03 4 058 72 +0.83%
Cal-Maine Foods Inc. 69.82 70.72 0 0 0.00%
Caleres Inc. 10.80 10.90 0 0 0.00%
Calfrac Well Services Ltd. 2.06 2.12 0 0 0.00%
California Resources Corp. 40.80 41.80 0 0 0.00%
California Water Service Group 38.16 38.90 0 0 0.00%
Calix Networks Inc. 46.60 47.40 0 0 0.00%
Cambium Networks Corp. 1.32 1.37 395 2 -4.35%
Camden Property Trust 90.00 92.00 0 0 0.00%
Cameco Corp.  75.81 76.25 222 10 +0.43%
Campbells Co. 25.68 25.93 993 4 +0.12%
Camping World Holdings Inc. 9.634 9.912 0 0 0.00%
Camtek Ltd. 93.50 97.50 0 0 0.00%
Camurus AB 54.55 54.65 20 1 +0.55%
Canaan Inc. 0.828 0.862 2 704 1 +5.80%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.975 12.09 0 0 0.00%
Canada Nickel Company Inc. 0.742 0.763 5 367 2 +1.48%
Canada Packers Inc. 9.70 9.95 0 0 0.00%
Canadian Gold Corp. 0.342 0.358 0 0 0.00%
Canadian Imperial Bk of Comm. 74.17 74.90 0 0 0.00%
Canadian National Railway Co. 82.34 82.94 1 119 8 -0.10%
Canadian Natural Resources Ltd. 29.12 29.39 629 6 +0.66%
Canadian Paci.Kansas City Ltd. 61.50 62.00 1 1 0.00%
Canadian Solar Inc. 21.63 21.94 638 6 -2.11%
Canadian Tire Corp. Ltd. 105.70 106.70 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.84 25.91 0 0 0.00%
Canagold Resources Ltd. 0.268 0.28 0 0 0.00%
Canal+ S.A. 2.88 2.92 106 3 -2.68%
CanAlaska Uranium Ltd. 0.381 0.386 0 0 0.00%
CANARY GOLD CORP. 0.178 0.191 1 900 1 +0.54%
Cancambria Energy Corp. 0.294 0.318 1 800 2 +2.60%
CANCOM SE 26.85 26.95 2 450 15 +1.13%
Canfor Corp. 7.20 7.25 0 0 0.00%
Cannabist Company Holdings Inc 0.0338 0.0372 5 712 2 +2.76%
Cannabix Technologies Inc. 0.304 0.322 0 0 0.00%
CANNOVUM CANNABIS AG 0.403 0.479 180 2 -1.98%
Canon Inc. 24.97 25.28 10 1 -0.48%
Canon Marketing Japan Inc. 37.60 38.60 0 0 0.00%
Canopy Growth Corp.  0.968 0.979 7 458 14 +1.46%
CanSino Biologics Inc. 4.104 4.222 0 0 0.00%
Cantaloupe Inc. 9.00 9.15 0 0 0.00%
Cantourage Group SE 2.94 3.10 2 900 5 +2.30%
Cap Gemini S.A. 136.30 136.40 257 11 -1.52%
Capcom Co. Ltd. 19.87 20.07 895 7 -2.49%
Capita PLC 4.04 4.10 0 0 0.00%
Capital B S.A. 0.939 0.955 111 2 -3.55%
Capital One Financial Corp. 190.00 194.00 4 1 -0.52%
Capital Power Corp. 36.80 37.60 0 0 0.00%
Capital Southwest Corp. 18.26 18.56 322 3 +0.98%
CapitaLand Ascendas REIT 1.85 1.90 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.52 1.56 0 0 0.00%
CapitaLand Investment Ltd 1.71 1.77 0 0 0.00%
Capri Holdings Ltd. 21.495 21.815 0 0 0.00%
Capricor Therapeutics Inc. 6.35 6.55 14 151 13 +19.96%
Capricorn Energy PLC 2.16 2.24 0 0 0.00%
Capricorn Metals Ltd. 7.95 8.10 0 0 0.00%
Capstone Copper Corp. 7.298 7.444 35 1 +1.20%
Capstone Therapeutics Corp. 0.71 0.735 0 0 0.00%
CAR Group Ltd. 18.60 18.90 0 0 0.00%
Carbios S.A. 11.31 11.43 20 358 94 -1.04%
Carbon Streaming Corp. 0.498 0.595 0 0 0.00%
Card Factory PLC 1.10 1.128 0 0 0.00%
Cardiff Oncology Inc. 1.736 1.776 0 0 0.00%
Cardinal Energy Ltd. 5.355 5.40 2 200 4 -1.83%
Cardinal Health Inc. 175.85 177.15 1 1 +0.40%
Cardiol Therapeutics Inc. Shares Cl.A 0.783 0.814 500 1 +2.13%
Cardlytics Inc. 0.9128 0.9452 0 0 0.00%
CareCloud Inc. 2.515 2.72 0 0 0.00%
CareDX Inc. 14.835 15.19 0 0 0.00%
CareTrust REIT Inc. 31.80 32.40 0 0 0.00%
Cargojet Inc. 49.40 49.60 0 0 0.00%
CarGurus Inc. 30.40 30.80 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22.20 22.60 0 0 0.00%
Carl Zeiss Meditec AG  43.70 43.76 5 243 33 +1.25%
Carlisle Cos. Inc. 271.90 278.60 0 0 0.00%
Carlsberg AS 107.15 107.20 2 2 +0.14%
Carlsmed Inc. 12.76 13.26 0 0 0.00%
Carlyle Group Inc., The 46.06 46.985 0 0 0.00%
Carlyle Secured Lending Inc. 10.738 11.064 0 0 0.00%
Carmax Inc. 33.10 33.59 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0366 0.0416 0 0 0.00%
Carnival Corp. Paired Ctf  22.265 22.345 1 279 6 +0.38%
Carnival PLC  20.58 20.61 173 3 +0.19%
Carnival PLC ADRs 20.40 20.60 0 0 0.00%
CarParts.com Inc. 0.4082 0.444 0 0 0.00%
Carpenter Technology Corp. 266.00 270.00 0 0 0.00%
Carrefour S.A. 13.57 13.58 2 206 14 +0.15%
Carriage Services Inc. 36.00 36.40 0 0 0.00%
Carrier Global Corp. 46.155 46.475 129 5 -0.37%
Cars.com Inc. 10.20 10.30 0 0 0.00%
Carter's Inc. 27.00 27.40 0 0 0.00%
Cartier Resources Inc. 0.125 0.1395 0 0 0.00%
Carvana Co. 326.55 331.45 2 1 -0.37%
Casella Waste Systems Inc. Class A 81.90 82.70 0 0 0.00%
Casey's General Stores Inc. 482.00 494.00 0 0 0.00%
Casino,Guichard-Perrachon S.A. 0.236 0.2408 0 0 0.00%
Casio Computer Co. Ltd. 7.01 7.185 0 0 0.00%
Cass Information Systems Inc. 36.40 36.80 0 0 0.00%
Cassava Sciences Inc. 2.464 2.551 4 2 -0.64%
Cassiar Gold Corp. 0.1675 0.189 0 0 0.00%
Castellum AB 9.634 9.636 0 0 0.00%
Castle Biosciences Inc. 33.20 34.00 0 0 0.00%
Catalyst Pharma Partners Inc. 19.155 19.73 359 1 -1.62%
Caterpillar Inc.  500.00 503.00 516 52 +0.20%
Cathay General Bancorp 41.60 42.20 0 0 0.00%
Cathay Pacific Airways Ltd. 1.31 1.35 0 0 0.00%
Cathedra Bitcoin Inc. 0.865 0.875 0 0 0.00%
Cavendish Hydrogen ASA  0.681 0.684 1 714 18 -0.29%
CBAK Energy Technology Inc. 0.75 0.775 0 0 0.00%
CBIZ Inc. 42.20 43.40 0 0 0.00%
CBL & Assoc. Properties Inc. 28.40 29.00 0 0 0.00%
Cboe Global Markets Inc. 217.90 221.00 0 0 0.00%
cBrain A/S 18.98 19.16 0 0 0.00%
CBRE Group Inc. 137.00 138.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.20 6.35 0 0 0.00%
CCL Industries Inc. CL B 51.50 52.00 0 0 0.00%
CCS Abwicklungs AG 0.0721 0.0899 62 4 -4.63%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.80 23.00 0 0 0.00%
CDN Maverick Capital Corp. 0.14 0.148 0 0 0.00%
CDW Corp. 123.50 124.70 0 0 0.00%
CECO Environmental Corp. 44.46 45.56 0 0 0.00%
CECONOMY AG  4.42 4.44 1 540 4 +1.50%
Cegedim S.A. 13.20 13.40 0 0 0.00%
Celanese Corp. 35.62 35.96 275 2 -0.45%
Celcuity Inc. 82.50 85.00 0 0 0.00%
Celestica Inc. 262.00 267.00 153 14 0.00%
Celldex Therapeutics Inc. 22.80 23.20 0 0 0.00%
Cellebrite DI Ltd. 15.10 15.40 0 0 0.00%
Cellectis 4.08 4.10 1 537 8 -0.36%
Cellectis Sp.ADRs 3.94 4.12 0 0 0.00%
Cellnex Telecom S.A. 25.49 25.51 2 036 13 +1.84%
Cembra Money Bank AG 103.10 103.40 0 0 0.00%
Cementir Holding N.V. 17.22 17.28 23 4 -1.03%
Cemex S.A. ADR 9.10 9.50 0 0 0.00%
Cencora Inc. 300.05 306.35 3 1 -0.17%
CENIT AG Systemhaus 7.20 7.30 0 0 0.00%
Cenovus Energy Inc. 15.12 15.346 400 1 +1.24%
Centene Corp. 33.295 33.525 60 1 -0.28%
Centerpoint Energy Inc. 32.80 33.20 0 0 0.00%
Centerra Gold Inc. 11.11 11.275 148 3 +0.27%
Centessa Pharmaceuticals plc 24.20 24.80 0 0 0.00%
Central Japan Railway Co. 23.54 24.01 10 1 -1.65%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.30 14.50 0 0 0.00%
Centrica PLC 1.907 1.938 625 2 -1.59%
centrotherm international AG 8.30 8.45 33 6 -1.19%
Centrus Energy Corp. 231.20 233.80 30 6 +2.27%
Century Aluminum Co. 25.30 25.80 0 0 0.00%
Century Casinos Inc. 1.23 1.25 0 0 0.00%
Century Communities Inc. 55.50 56.50 0 0 0.00%
Century Lithium Corp. 0.17 0.1805 0 0 0.00%
CEOTRONICS AG 12.70 12.95 2 642 35 +2.78%
Ceragon Networks Ltd. 1.63 1.71 0 0 0.00%
Cerence Inc. 9.516 9.706 0 0 0.00%
Ceres Power Holdings PLC 3.978 4.006 16 409 15 +1.63%
Cerrado Gold Inc. 0.96 1.00 0 0 0.00%
Cerro De Pasco Resources Inc. 0.272 0.29 0 0 0.00%
Certara Inc. 7.804 8.12 0 0 0.00%
Cerus Corp. 1.553 1.591 0 0 0.00%
CervoMed Inc. 6.90 7.25 0 0 0.00%
CES Energy Solutions Corp. 7.65 7.70 0 0 0.00%
Ceva Inc. 18.30 18.90 0 0 0.00%
CEWE Stiftung & Co. KGaA 101.20 101.60 115 5 0.00%
CEZ AS 52.65 53.05 109 9 +0.28%
CF Industries Holdings Inc. 67.71 68.18 2 1 +0.38%
CGI Inc. Class A 76.10 76.60 0 0 0.00%
CGN Mining Co. Ltd. 0.338 0.37 10 1 -1.17%
CGN New Energy Holdings Co.Ltd 0.278 0.30 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.098 0.118 0 0 0.00%
Chagee Holdings Ltd. 13.70 14.00 0 0 0.00%
Chalice Gold Mines Ltd. 0.9682 0.9814 0 0 0.00%
Challenger Ltd. 4.98 5.10 0 0 0.00%
Champion Iron Ltd. 3.26 3.32 0 0 0.00%
Champions Oncology Inc. 5.15 5.30 0 0 0.00%
CHAPTERS Group AG 36.40 36.60 577 7 0.00%
ChargePoint Holdings Inc. 6.75 6.85 0 0 0.00%
Charles River Labs Intl Inc. 149.65 151.10 0 0 0.00%
Chart Industries Inc. 174.50 177.10 0 0 0.00%
Charter Communications Inc. Class A 168.14 168.14 41 1 -1.14%
Charter Hall Retail REIT 2.2665 2.3645 0 0 0.00%
Check Point Software Techs Ltd 159.05 160.30 159 4 -1.27%
Check-Cap Ltd. 1.45 1.49 0 0 0.00%
Cheerwin Group Ltd. 0.238 0.264 0 0 0.00%
Cheesecake Factory Inc. 40.76 41.51 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 6.10 6.25 0 0 0.00%
Chefs Warehouse Inc. 51.50 52.00 0 0 0.00%
Chegg Inc. 0.7914 0.8318 0 0 0.00%
Chemed Corp. 366.00 374.00 0 0 0.00%
Chemometec AS 102.10 102.20 0 0 0.00%
Chemours Co. LLC, The 10.875 11.145 0 0 0.00%
Chemring Group PLC 5.40 5.50 0 0 0.00%
Cheniere Energy Inc. 180.35 182.10 1 1 -0.14%
Cherry AG 0.602 0.636 1 433 11 +5.30%
Chervon Holdings Ltd. 2.142 2.226 0 0 0.00%
Chery Automobile Co. Ltd. 3.48 3.62 0 0 0.00%
Chesapeake Gold Corp. 1.665 1.745 0 0 0.00%
Chesnara PLC 3.20 3.28 0 0 0.00%
Chevron Corp.  129.50 129.50 1 513 35 +0.42%
Chewy Inc. 28.715 29.11 0 0 0.00%
Chiba Bank Ltd., The 8.95 9.20 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.30 3.40 0 0 0.00%
Children's Place Inc., The 6.15 6.30 0 0 0.00%
Chimera Investment Corp. 10.90 11.00 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.268 0.288 0 0 0.00%
China Aoyuan Group Ltd. 0.0095 0.0115 0 0 0.00%
China Automotive SYS Inc. 3.38 3.44 0 0 0.00%
China Bohai Bank Co. Ltd. 0.101 0.112 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.139 0.152 250 1 +2.01%
China CITIC Bank Corp. Ltd. 0.765 0.815 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.52 0.54 92 1 -0.91%
China Coal Energy Co. Ltd. 1.15 1.21 0 0 0.00%
China Construction Bank Corp. 0.859 0.8736 1 204 2 -3.18%
China Eastern Airlines Corp.Lt 0.52 0.535 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.123 0.128 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5418 0.5516 0 0 0.00%
China Everbright Greent. Ltd. 0.0955 0.108 0 0 0.00%
China Everbright Water Ltd. 0.16 0.176 2 600 1 +4.79%
China Gas Holdings Ltd. 0.90 0.935 442 1 -1.58%
China Gold Intl Res Corp. Ltd. 17.90 18.30 544 18 -2.19%
China Harmony New Ener.A.H.Ltd 0.0974 0.1056 0 0 0.00%
China High-Speed Trans.Equip. 0.179 0.195 0 0 0.00%
China Hongqiao Group Ltd 3.586 3.657 1 841 3 +2.35%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 2.891 2.939 1 552 4 -3.92%
China Literature Ltd. 3.88 4.08 0 0 0.00%
China Longyuan Power Grp Corp. 0.7502 0.7784 0 0 0.00%
China Medical System Holdings 1.44 1.49 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.16 0.18 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.59 1.68 0 0 0.00%
China Merchants Bank Co. Ltd. 5.66 5.718 4 3 -2.08%
China Merchants Commercial Rea 0.1303 0.1483 0 0 0.00%
China Merchants Port Hldgs Co. 1.795 1.877 10 000 2 -0.98%
China Minsheng Banking Corp. 0.46 0.488 2 097 3 -0.81%
China Modern Dairy Hldgs Ltd. 0.142 0.153 0 0 0.00%
China Molybdenum Co. Ltd. 1.9585 1.9795 29 554 16 +2.51%
China Natl Build. Mat. Co. Ltd 0.5556 0.6162 41 1 -6.58%
China Oil & Gas Group Ltd. 0.016 0.0225 0 0 0.00%
China Overseas Land & Invest 1.4205 1.4645 0 0 0.00%
China Pacific Insurance Co. 3.42 3.50 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4878 0.4996 0 0 0.00%
China Power Intl Development 0.368 0.388 20 1 +2.08%
China Railway Group Ltd. 0.4114 0.4414 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.37 0.40 0 0 0.00%
China Reinsurance (Group)Corp. 0.165 0.187 544 2 -7.30%
China Res.Bui.Mat.Tech.Hld.Ltd 0.175 0.184 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.94 3.08 0 0 0.00%
China Resources Gas Group Ltd. 2.48 2.56 0 0 0.00%
China Resources Land Ltd. 3.16 3.34 600 1 -5.95%
China Resources Medic.Hldg.Co. 0.362 0.38 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.52 0.55 0 0 0.00%
China Resources Power Hldgs Co 2.051 2.077 1 000 1 -0.76%
China Sanjiang Fine Chem.Co. 0.316 0.326 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.446 4.519 3 1 +0.49%
China Shineway Pharmac.Grp Ltd 0.91 0.965 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.021 0.032 0 0 0.00%
China Southern Airlines Co.Ltd 0.589 0.6095 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.47 0.488 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3644 1.4212 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.151 0.169 0 0 0.00%
China Water Affairs Group Ltd. 0.609 0.622 17 002 8 -2.66%
China Yuchai International Ltd 29.80 30.60 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23.60 24.60 0 0 0.00%
Chipotle Mexican Grill Inc. 29.32 29.535 725 5 -0.12%
Chocoladef. Lindt & Sprüngli 12 520.00 12 540.00 7 7 -0.55%
Chocoladef. Lindt & Sprüngli 125 800.00 127 400.00 0 0 0.00%
Choice Hotels Intl Inc. 77.00 78.00 0 0 0.00%
Choice Properties Reit 9.05 9.10 0 0 0.00%
Chord Energy Corp. 79.60 80.78 0 0 0.00%
Chow Tai Fook Jewellery Group 1.50 1.55 0 0 0.00%
Christian Dior SE 587.50 589.00 7 5 -1.09%
ChromaDex Corp. 5.40 5.60 0 0 0.00%
Chubb Ltd. 252.00 254.00 0 0 0.00%
Chubu Electric Power Co. Inc. 12.60 13.00 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 44.19 45.09 156 4 -1.07%
Church & Dwight Co. Inc. 71.42 71.94 730 6 -0.36%
Churchill Downs Inc. 94.50 96.50 0 0 0.00%
Cia de Minas Buenaventura S.A. 21.20 21.40 21 1 -0.93%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.76 1.83 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 9.10 9.45 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 23.00 23.40 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.37 1.42 0 0 0.00%
Cibus Nordic Real Estate AB 14.205 14.265 1 000 3 +0.85%
Cicor Technologies S.A. 188.00 189.50 36 2 -2.58%
Cidara Therapeutics Inc. 183.00 190.00 25 2 -3.68%
Cie Automotive S.A. 30.85 30.95 108 4 +2.85%
Cie Financière Richemont SA 184.00 184.05 35 7 -0.67%
Cie Génle Éts Michelin SCpA 28.34 28.35 2 839 15 +1.21%
Ciena Corp. 173.00 177.30 105 4 +2.96%
Cigna Group, The 235.80 238.10 48 2 +0.51%
CIMC Enric Holdings Inc. 0.855 0.915 0 0 0.00%
Cimpress PLC 60.50 61.00 0 0 0.00%
Cincinnati Financial Corp. 140.60 141.25 0 0 0.00%
Cinemark Holdings Inc. 21.59 21.91 0 0 0.00%
Cineplex Inc. 7.50 7.60 0 0 0.00%
Cintas Corp. 158.40 159.15 400 10 +0.44%
Cion Investment Corp. 8.238 8.445 0 0 0.00%
Cipher Mining Inc. 15.55 15.65 17 216 26 +2.96%
Circle Internet Group Inc. CL A 68.00 68.60 1 719 26 +3.00%
Circus SE 12.55 12.75 1 284 19 -2.30%
Cirrus Logic Inc. 104.00 106.00 0 0 0.00%
Cisco Systems Inc.  66.08 66.34 1 295 11 +0.23%
Citi Trends Inc. 37.20 37.60 0 0 0.00%
CITIC Ltd. 1.3355 1.3805 401 2 -2.84%
CITIC Securities Co. Ltd. 2.88 2.92 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.266 0.29 0 0 0.00%
Citigroup Inc. 88.55 88.98 324 7 +0.23%
Citizen Watch Co. Ltd. 7.05 7.15 700 2 +2.14%
Citizens Financial Group Inc. 46.80 47.265 0 0 0.00%
City Developments Ltd. 4.78 4.90 0 0 0.00%
Civeo Corp. 18.60 19.10 0 0 0.00%
Civitas Resources Inc. 25.12 25.49 0 0 0.00%
CK Asset Holdings Ltd. 4.432 4.501 901 1 -2.34%
CK Hutchison Holdings Ltd. 6.248 6.298 85 1 -0.26%
CK Infrastructure Holdings Ltd 5.94 6.125 0 0 0.00%
Clara Technologies Corp. 0.535 0.59 13 199 10 +0.93%
Clariane SE 3.834 3.84 1 128 4 +1.15%
Clariant AG 7.77 7.775 150 1 +0.19%
Clarity Metals Corp. 0.0388 0.0474 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.808 1.85 0 0 0.00%
Clarivate PLC 3.14 3.20 0 0 0.00%
Claros Mortgage Trust Inc. 2.84 2.90 0 0 0.00%
Clarus Corp. 3.04 3.10 0 0 0.00%
Clavister AB 0.253 0.2595 0 0 0.00%
Clean Energy Fuels Corp. 1.875 1.92 0 0 0.00%
Clean Harbors Inc. 204.70 207.70 0 0 0.00%
CLEAN TEQ WATER LTD 0.214 0.228 0 0 0.00%
Cleanaway Waste Management Ltd 1.506 1.5415 0 0 0.00%
Cleanspark Inc. 12.095 12.17 10 595 22 +3.94%
Cleantech Vanadium Mining Corp 0.101 0.111 0 0 0.00%
Clearfield Inc. 24.15 24.62 0 0 0.00%
Clearmind Medicine Inc. 0.1079 0.1106 0 0 0.00%
ClearSign Technologies Corp. 0.595 0.62 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.42 1.44 87 3 +0.70%
Clearvue Technologies Ltd. 0.0815 0.091 0 0 0.00%
Clearwater Paper Corp. 15.20 15.40 0 0 0.00%
Clearway Energy Inc. 29.92 30.51 0 0 0.00%
Clearway Energy Inc. 27.80 28.40 0 0 0.00%
Clene Inc. 7.80 8.05 350 1 +0.62%
Cleveland-Cliffs Inc. 11.066 11.182 448 2 -0.16%
Clicks Group Ltd. 17.20 17.50 0 0 0.00%
Clinica Baviera S.A. 48.00 48.40 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.725 6.845 2 048 2 +1.20%
Cliq Digital AG 1.516 1.594 886 10 +1.78%
Clorox Co., The 91.00 91.50 82 2 0.00%
Cloudastructure Inc. 0.895 0.93 0 0 0.00%
Cloudberry Clean Energy ASA 1.092 1.094 25 1 +0.74%
Cloudflare Inc.  172.52 174.00 105 3 -0.34%
Clover Health Inv. Corp. 2.151 2.196 0 0 0.00%
CLP Holdings Ltd. 7.30 7.70 0 0 0.00%
CM.com N.V. 4.30 4.34 6 1 +0.58%
CMC Markets PLC 3.285 3.36 0 0 0.00%
CME Group Inc. 238.05 239.90 1 1 +0.48%
CMS Energy Corp. 62.50 63.00 0 0 0.00%
CNA Financial Corp. 39.60 40.00 0 0 0.00%
CNGR Advanced Material Co.Ltd. 2.952 3.0485 0 0 0.00%
CNH Industrial N.V. 7.92 8.04 87 1 +1.26%
CNO Financial Group Inc. 34.20 34.80 0 0 0.00%
CNX Resources Corp. 33.40 34.00 0 0 0.00%
Co-Diagnostics Inc. 0.304 0.316 10 868 2 0.00%
co.don AG 0.0155 0.0215 250 1 -16.22%
Coastal Finl. Corp. 91.50 93.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0576 0.0641 4 900 1 -5.26%
Cobram Estate Olives Ltd. 1.69 1.77 0 0 0.00%
Coca-Cola Co., The  60.73 60.78 4 321 94 -0.02%
Coca-Cola Consolidated Inc. 137.00 141.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 79.40 79.90 150 3 -0.13%
Coca-Cola Femsa S. A. De C. V. ADR 76.00 77.00 0 0 0.00%
Cochlear Ltd. 156.42 156.92 45 1 +0.24%
Cocrystal Pharma Inc. 0.85 0.885 0 0 0.00%
Codexis Inc. 1.399 1.441 0 0 0.00%
Coeur Mining Inc. 14.18 14.275 10 579 31 -0.42%
Coface S.A. 14.92 14.96 472 3 +0.60%
COFCO Joycome Foods Ltd. 0.171 0.181 0 0 0.00%
Coffee Holding Co. Inc. 3.10 3.24 0 0 0.00%
Cofinimmo S.A. 77.70 77.80 0 0 0.00%
Cogeco Communications Inc. 40.80 41.00 0 0 0.00%
Cogent Communications Grp Inc. 17.00 17.40 0 0 0.00%
Cognex Corp. 31.89 32.59 370 5 -0.79%
Cognizant Technology Sol. Corp. 66.56 67.05 0 0 0.00%
Cognyte Software Ltd. 7.10 7.30 0 0 0.00%
Cohen & Steers Inc. 52.50 53.50 0 0 0.00%
Coherent Corp. 142.00 145.00 70 1 +1.06%
Coherus Oncology Inc. 0.9902 1.028 0 0 0.00%
Cohu Inc. 20.60 20.80 0 0 0.00%
Coinbase Global Inc. Cl.A  231.40 231.65 4 596 122 +2.25%
Coincheck Group N.V. 5.60 5.75 0 0 0.00%
COINSHARES INTERNATIONAL LTD 11.56 11.58 249 3 +1.05%
Coles Group Ltd. 12.50 12.60 0 0 0.00%
Colgate-Palmolive Co. 67.76 67.95 517 10 +0.06%
Collective Metals Inc. 0.0712 0.0868 1 300 2 -12.75%
Collective Mining Ltd. 9.55 9.80 0 0 0.00%
Collegium Pharmaceutical Inc. 40.40 41.40 0 0 0.00%
Colliers International Grp Inc 122.00 123.00 0 0 0.00%
Collins Foods Ltd. 5.95 6.05 0 0 0.00%
Colonial Coal Intl Corp. 1.23 1.28 0 0 0.00%
Colonial SFL SOCIMI S.A. 5.26 5.265 541 5 -0.09%
Coloplast AS B 77.78 77.80 724 10 +0.36%
Columbia Sportswear Company 46.60 47.60 0 0 0.00%
Columbus Circle Capital Corp. 4.70 4.82 185 1 +0.86%
Columbus McKinnon Corp. 14.00 14.20 0 0 0.00%
Comcast Corp. Cl. A 23.135 23.305 1 412 14 +0.26%
Comerica Inc. 69.50 70.00 0 0 0.00%
Comet Holding AG 233.60 234.60 53 8 +3.01%
Comfort Systems USA Inc. 796.00 815.50 25 3 -1.12%
ComfortDelGro Corp. 0.94 0.975 0 0 0.00%
Commerce Bancshares Inc. 43.40 43.80 0 0 0.00%
Commerce.com Inc. 3.88 3.98 0 0 0.00%
Commercial Metals Co. 54.18 55.24 0 0 0.00%
Commercial Vehicle Group Inc. 1.45 1.51 0 0 0.00%
Commerzbank AG  34.30 34.31 74 065 135 -1.01%
Commonwealth Bank Of Australia 85.65 86.26 10 1 +0.13%
Commscope Holding Co. Inc. 16.70 17.10 0 0 0.00%
Community Health Sys. Inc. 3.06 3.16 0 0 0.00%
Community Healthcare Trust Inc 13.50 13.60 0 0 0.00%
Commvault Systems Inc. 106.00 107.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 84.42 84.46 413 14 -0.24%
Compagnie des Alpes S.A. (CDA) 24.05 24.20 528 4 +6.14%
Compass Group PLC 26.51 26.64 880 5 -0.56%
Compass Inc. Cl.A 8.944 9.214 0 0 0.00%
Compass Minerals International 15.90 16.30 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.28 4.36 1 151 1 +1.88%
Compugen Ltd. 1.29 1.34 0 0 0.00%
Computacenter PLC 34.00 34.40 0 0 0.00%
Computershare Ltd. 19.70 20.00 0 0 0.00%
Comstock Holding Companies Inc 11.30 11.80 0 0 0.00%
Comstock Inc. 2.72 3.10 0 0 0.00%
Comstock Resources Inc. 21.66 21.97 0 0 0.00%
COMSYS Holdings Corp. 22.80 23.20 0 0 0.00%
Comtech Telecommunications Corp. 2.66 2.74 0 0 0.00%
ConAgra Brands Inc. 14.862 14.964 4 699 9 +0.55%
Concentrix Corp. 31.00 31.60 0 0 0.00%
Concord New Energy Group Ltd. 0.0285 0.043 0 0 0.00%
Condor Energies Inc. 1.11 1.165 1 000 2 -3.06%
Condor Resources Inc. 0.1115 0.1195 0 0 0.00%
Conduent Inc. 1.59 1.66 0 0 0.00%
Conduit Holdings Ltd. 3.88 3.98 0 0 0.00%
Confluent Inc. Cl.A 19.80 19.996 0 0 0.00%
Conifer Holdings Inc. 0.78 0.815 0 0 0.00%
Conmed Corp. 37.60 38.20 0 0 0.00%
ConocoPhillips 77.01 77.43 19 2 +0.65%
Consolidated Edison Inc. 82.82 83.96 23 2 -0.74%
Consolidated Water Co. Ltd. 28.60 29.20 0 0 0.00%
Constellation Brands Inc. 117.45 118.80 41 4 +0.59%
Constellation Energy Corp. 312.60 314.70 49 5 -0.11%
Constellation Software Inc. 2 015.00 2 025.00 10 8 -0.98%
Constr. Aux. Ferroc. SA (CAF) 53.90 54.10 4 2 -0.56%
Construction Partners Inc. 89.50 92.00 0 0 0.00%
Contango Ore Inc. 20.40 20.80 0 0 0.00%
Contemporary Amperex Technology Co. Ltd. 52.20 52.60 3 995 25 0.00%
Context Therapeutics Inc. 0.885 0.94 0 0 0.00%
Continental AG  66.92 66.94 7 114 81 +2.14%
ConvaTec Group PLC 2.64 2.68 0 0 0.00%
Cool Company Ltd. 8.16 8.37 0 0 0.00%
Cooper Companies Inc. 64.50 65.00 12 1 -0.76%
Cooper Standard Holdings Inc. 25.80 26.00 2 1 0.00%
Coor Service Mgmt Holding AB 4.304 4.36 0 0 0.00%
Copa Holdings S.A. 104.00 105.00 0 0 0.00%
Copart Inc. 33.375 33.705 30 1 -0.42%
CopAur Minerals Inc. 0.0748 0.0798 0 0 0.00%
Copper Fox Metals Inc. 0.224 0.238 0 0 0.00%
Copper Giant Resources Corp. 0.232 0.242 14 347 6 0.00%
Copper Quest Exploration Inc. 0.0975 0.105 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 25.80 26.40 0 0 0.00%
Corbion N.V. 18.87 18.92 1 997 3 -0.05%
Corbus Pharmaceutic.Hldgs Inc. 8.80 9.15 0 0 0.00%
Corcept Therapeutics Inc. 68.84 70.20 2 1 -1.01%
Cordoba Minerals Corp. 0.49 0.515 0 0 0.00%
Core Lithium Ltd. 0.1219 0.1297 0 0 0.00%
Core Natural Resources Inc. 66.50 67.45 0 0 0.00%
Core Scientific Inc. New 13.60 14.05 0 0 0.00%
Core Silver Corp. 0.378 0.46 1 000 1 +8.42%
Corebridge Financial Inc. 24.80 25.20 0 0 0.00%
CoreCivic Inc. 15.64 15.95 0 0 0.00%
Coreo AG 0.6101 0.6499 5 996 46 +0.96%
Corestate Capital Holding S.A 0.275 0.299 2 256 3 -5.17%
CoreWeave Inc. 65.60 66.00 2 983 44 +0.92%
CorMedix Inc. 8.15 8.50 0 0 0.00%
Corning Inc. 72.01 72.47 107 4 -0.10%
Cornish Metals Inc. 0.0785 0.10 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.181 0.195 10 000 2 +14.04%
Corpay Inc. 252.00 254.00 0 0 0.00%
Corporacion Acciona Energias R 21.22 21.26 2 1 +0.47%
Corsair Gaming Inc. 5.51 5.56 100 1 -0.81%
Cort.Amorim-Soc.Gest.Part.S.SA 6.60 6.62 22 2 +0.46%
Corteva Inc. 56.02 56.86 6 1 +0.76%
Corvus Pharmaceuticals Inc. 6.88 7.05 0 0 0.00%
Cosan S.A. ADRS 4.54 4.66 0 0 0.00%
COSCO SHIPPING Development Co. 0.122 0.135 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.06 1.10 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.504 1.5365 9 2 +0.49%
COSCO SHIPPING Ports Ltd. 0.626 0.667 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.00 22.20 0 0 0.00%
Cosmo Pharmaceuticals N.V. 83.50 84.00 1 765 169 +19.86%
Cosmos Health Inc. 0.4666 0.4808 0 0 0.00%
Costamare Inc. 13.45 13.78 0 0 0.00%
CoStar Group Inc. 58.27 59.14 16 1 -0.65%
Costco Wholesale Corp. 788.30 792.10 72 7 -0.61%
Coterra Energy Inc. 22.63 23.075 846 5 +0.86%
Coty Inc. Cl.A 2.9005 2.921 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.67 0.745 0 0 0.00%
Country Garden Holdings Co. 0.0546 0.0591 0 0 0.00%
Coupang Inc. Cl.A 22.91 23.125 378 2 -0.37%
Coursera Inc. 6.965 7.135 0 0 0.00%
Cousins Properties Inc. 21.80 22.20 0 0 0.00%
Covenant Logistics Group Inc. 17.70 17.90 0 0 0.00%
Covestro AG  59.12 59.26 0 0 0.00%
Covivio S.A. 55.30 55.45 3 2 -0.81%
CPI Europe AG 15.29 15.37 0 0 0.00%
CR Energy AG 0.11 0.15 31 617 66 +42.86%
Cracker Barrel Old Coun.St.Inc 24.40 25.00 0 0 0.00%
Crane Co. 155.00 158.00 0 0 0.00%
Crane Holdings Co. 47.80 48.60 0 0 0.00%
Credicorp Ltd. 222.00 228.00 0 0 0.00%
Credissential Inc. 0.004 0.006 2 369 1 -20.00%
Credit Acceptance Corp.(Mich.) 394.00 408.00 0 0 0.00%
Credit Agricole S.A. 16.75 16.755 6 126 29 -0.45%
Credit Saison Co. Ltd. 22.00 22.60 0 0 0.00%
Crescent Capital BDC Inc. 12.20 12.30 0 0 0.00%
Crescent Energy Co. 7.85 8.10 0 0 0.00%
Cresco Labs Inc. 0.6905 0.743 0 0 0.00%
Crest Nicholson Holdings PLC 1.554 1.58 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.65 9.85 0 0 0.00%
CRH PLC 101.30 101.85 10 1 -0.15%
Cricut Inc. Cl.A 4.14 4.26 0 0 0.00%
Crinetics Pharmaceuticals Inc. 38.20 39.20 0 0 0.00%
CRISPR Therapeutics AG 44.00 45.20 361 11 -0.90%
Criteo S.A. Sp.ADRs 16.60 16.80 0 0 0.00%
Critical Elements Lithium Corp 0.234 0.2395 1 600 1 -0.21%
Critical Infrastructure Tech. 0.352 0.368 18 150 8 -0.56%
Critical Metals Ltd. 7.05 7.15 504 3 +1.42%
Critical One Energy Inc. 0.58 0.64 14 907 13 -6.45%
Crocs Inc. 72.96 73.68 0 0 0.00%
Croda International PLC 30.79 31.28 0 0 0.00%
Cromwell Property Group 0.246 0.264 0 0 0.00%
Cronos Group Inc. 2.076 2.118 0 0 0.00%
Cross Country Healthcare Inc. 8.60 8.75 0 0 0.00%
CROSSJECT S.A. 2.18 2.21 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  434.05 434.75 1 120 83 -2.19%
Crown Castle Inc. 75.68 76.81 0 0 0.00%
Crown Holdings Inc. 84.02 84.84 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0175 0.02 0 0 0.00%
CryoPort Inc. 7.80 8.10 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.196 0.211 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.322 0.34 0 0 0.00%
CSG Systems Internatl Inc. 67.00 67.50 0 0 0.00%
CSL Ltd. 103.02 103.46 0 0 0.00%
CSPC Pharmaceutical Group Ltd. 0.836 0.8622 200 1 -0.25%
CSSC(Hong Kong)Shipping Co.Ltd 0.224 0.236 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.60 0.635 0 0 0.00%
CSW Industrials Inc. 240.00 244.00 0 0 0.00%
CSX Corp. 29.955 30.25 5 1 -0.38%
CTAC N.V. 3.11 3.16 0 0 0.00%
CTO Realty Growth Inc. 15.40 15.70 0 0 0.00%
CTP N.V. 18.10 18.16 77 2 -0.33%
CTS Eventim AG & Co. KGaA  80.70 80.80 3 077 33 -0.37%
CTT-Correios de Portugal S.A. 7.22 7.25 6 1 -0.41%
CubeSmart 31.53 32.16 0 0 0.00%
Cue Biopharma Inc. 0.4815 0.50 0 0 0.00%
Cullen/Frost Bankers Inc. 105.00 107.00 0 0 0.00%
Cullinan Metals Corp. 0.0058 0.0132 0 0 0.00%
CULT Food Science Corp. 0.0024 0.0072 0 0 0.00%
Cummins Inc. 428.30 434.70 0 0 0.00%
Curbline Properties Corp. 19.90 20.40 0 0 0.00%
CureVac N.V.  4.322 4.396 46 515 87 -1.68%
CuriosityStream Inc. 3.84 3.94 0 0 0.00%
Curis Inc. 1.02 1.04 26 2 +0.97%
Currys PLC 1.486 1.51 0 0 0.00%
Curtiss-Wright Corp. 468.00 474.00 0 0 0.00%
Custom Truck One Source Inc. 5.40 5.50 0 0 0.00%
Customers Bancorp Inc. 58.50 59.50 0 0 0.00%
CVB Financial Corp. 16.90 17.20 0 0 0.00%
CVC Cap. Part. PLC 13.76 13.79 0 0 0.00%
CVR Energy Inc. 29.66 29.95 0 0 0.00%
CVS Health Corp.  66.74 67.07 352 7 -0.01%
Cyan AG 1.96 2.00 531 11 -0.99%
Cybeats Technologies Corp. 0.081 0.0915 0 0 0.00%
Cyberagent Inc. 7.45 7.55 0 0 0.00%
CyberArk Software Ltd. 390.70 396.50 0 0 0.00%
CyberCatch Holdings Inc. 0.99 1.04 0 0 0.00%
Cyberdyne Inc. 0.972 1.006 0 0 0.00%
Cybin Inc. 4.78 4.90 60 2 +2.53%
Cypherpunk Technologies Inc. 1.06 1.11 4 940 3 +9.80%
Cytek Biosciences Inc. 4.60 4.68 0 0 0.00%
Cytokinetics Inc. 54.00 55.00 0 0 0.00%
Cytomx Therapeutics Inc. 3.24 3.37 11 1 +1.83%
Cytosorbents Corp. 0.627 0.692 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)