All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 136.00 | 137.00 | 0 | 0 | 0.00% |
| C.T.S. Corp. | 38.60 | 39.20 | 0 | 0 | 0.00% |
C3 AI Inc.
|
13.566 | 13.70 | 135 | 4 | +0.12% |
| CA Immobilien Anlagen AG | 22.58 | 22.64 | 2 628 | 5 | 0.00% |
| Cable One Inc. | 115.00 | 117.00 | 0 | 0 | 0.00% |
| Cabot Corp. | 58.50 | 59.00 | 0 | 0 | 0.00% |
| Cabral Gold Inc. | 0.448 | 0.482 | 0 | 0 | 0.00% |
| Caci International Inc. Class A | 495.00 | 502.00 | 0 | 0 | 0.00% |
| Cactus Inc. Cl.A | 39.80 | 40.60 | 0 | 0 | 0.00% |
| Cadeler A/S | 3.866 | 3.888 | 522 | 2 | +0.63% |
| Cadence Bank | 37.20 | 38.00 | 0 | 0 | 0.00% |
| Cadence Design Systems Inc. | 284.60 | 286.55 | 17 | 1 | +0.47% |
| Cadiz Inc. Registered Shares o.N. | 4.92 | 5.10 | 0 | 0 | 0.00% |
| Cadoux Ltd. | 0.024 | 0.0285 | 0 | 0 | 0.00% |
| CADRE HOLDINGS INC. Registered Shares DL -,0001 | 36.60 | 37.60 | 0 | 0 | 0.00% |
| CAE Inc. | 24.00 | 24.20 | 0 | 0 | 0.00% |
| Caesars Entertainment Inc. | 20.59 | 20.79 | 150 | 1 | +1.27% |
| Caesarstone Ltd. | 1.38 | 1.45 | 0 | 0 | 0.00% |
| Caixabank S.A. | 10.215 | 10.225 | 5 974 | 37 | -0.92% |
| Cal-Maine Foods Inc. | 74.28 | 75.38 | 0 | 0 | 0.00% |
| Caleres Inc. | 11.50 | 11.70 | 0 | 0 | 0.00% |
| Calfrac Well Services Ltd. | 2.02 | 2.08 | 0 | 0 | 0.00% |
| California Resources Corp. | 39.80 | 40.80 | 0 | 0 | 0.00% |
| California Water Service Group | 36.60 | 37.32 | 0 | 0 | 0.00% |
| Calix Networks Inc. | 47.80 | 48.60 | 0 | 0 | 0.00% |
| Cambium Networks Corp. | 1.57 | 1.64 | 1 000 | 1 | +0.61% |
| Camden Property Trust | 88.00 | 90.00 | 0 | 0 | 0.00% |
Cameco Corp.
|
81.65 | 82.19 | 657 | 25 | -0.04% |
| Campbells Co. | 24.36 | 24.49 | 1 657 | 9 | +0.66% |
| Camping World Holdings Inc. | 8.83 | 9.328 | 0 | 0 | 0.00% |
| Camtek Ltd. | 98.50 | 103.00 | 0 | 0 | 0.00% |
| Camurus AB | 56.25 | 56.40 | 6 | 2 | +0.27% |
| Canaan Inc. | 0.782 | 0.816 | 3 566 | 3 | -2.03% |
| Canacol Energy Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Canada Goose Holdings Inc. | 11.09 | 11.195 | 0 | 0 | 0.00% |
| Canada Nickel Company Inc. | 0.753 | 0.783 | 1 700 | 1 | -0.26% |
| Canada Packers Inc. | 9.50 | 9.70 | 0 | 0 | 0.00% |
| Canadian Gold Corp. | 0.364 | 0.38 | 0 | 0 | 0.00% |
| Canadian Imperial Bk of Comm. | 78.78 | 79.56 | 0 | 0 | 0.00% |
| Canadian National Railway Co. | 83.40 | 84.00 | 68 | 3 | +0.62% |
| Canadian Natural Resources Ltd. | 28.01 | 28.33 | 41 | 2 | +0.18% |
| Canadian Paci.Kansas City Ltd. | 64.00 | 64.50 | 47 | 2 | 0.00% |
| Canadian Solar Inc. | 21.82 | 22.01 | 185 | 5 | +2.33% |
| Canadian Tire Corp. Ltd. | 101.90 | 102.80 | 0 | 0 | 0.00% |
| Canadian Utilities Ltd. Cl.A | 25.50 | 25.56 | 0 | 0 | 0.00% |
| Canagold Resources Ltd. | 0.274 | 0.286 | 6 000 | 1 | +2.21% |
| Canal+ S.A. | 2.82 | 2.87 | 200 | 1 | +0.35% |
| CanAlaska Uranium Ltd. | 0.367 | 0.376 | 0 | 0 | 0.00% |
| CANARY GOLD CORP. | 0.176 | 0.178 | 0 | 0 | 0.00% |
| Cancambria Energy Corp. | 0.262 | 0.29 | 0 | 0 | 0.00% |
| CANCOM SE | 27.35 | 27.45 | 536 | 6 | +0.18% |
| Canfor Corp. | 7.05 | 7.15 | 0 | 0 | 0.00% |
| Cannabist Company Holdings Inc | 0.031 | 0.0379 | 36 285 | 5 | +32.58% |
| Cannabix Technologies Inc. | 0.294 | 0.312 | 0 | 0 | 0.00% |
| CANNOVUM CANNABIS AG | 0.391 | 0.474 | 21 | 1 | +15.53% |
| Canon Inc. | 25.71 | 26.04 | 3 | 1 | +0.70% |
| Canon Marketing Japan Inc. | 37.60 | 38.40 | 0 | 0 | 0.00% |
Canopy Growth Corp.
|
1.168 | 1.182 | 1 391 102 | 459 | +21.54% |
| CanSino Biologics Inc. | 4.056 | 4.104 | 0 | 0 | 0.00% |
| Cantaloupe Inc. | 9.00 | 9.15 | 0 | 0 | 0.00% |
| Cantourage Group SE | 2.92 | 3.04 | 4 046 | 7 | +0.33% |
| Cap Gemini S.A. | 151.20 | 151.30 | 321 | 16 | -0.53% |
| Capcom Co. Ltd. | 19.69 | 19.885 | 145 | 6 | -5.67% |
| Capita PLC | 4.64 | 4.76 | 2 000 | 1 | +2.20% |
| Capital B S.A. | 0.835 | 0.849 | 1 500 | 2 | +1.34% |
| Capital One Financial Corp. | 202.00 | 206.00 | 0 | 0 | 0.00% |
| Capital Power Corp. | 38.80 | 39.40 | 0 | 0 | 0.00% |
| Capital Southwest Corp. | 18.96 | 19.16 | 519 | 5 | +0.16% |
| CapitaLand Ascendas REIT | 1.81 | 1.86 | 0 | 0 | 0.00% |
| CapitaLand Integrated Comm.Tr. | 1.51 | 1.56 | 0 | 0 | 0.00% |
| CapitaLand Investment Ltd | 1.70 | 1.76 | 0 | 0 | 0.00% |
| Capri Holdings Ltd. | 22.655 | 22.99 | 0 | 0 | 0.00% |
| Capricor Therapeutics Inc. | 22.90 | 23.40 | 0 | 0 | 0.00% |
| Capricorn Energy PLC | 2.20 | 2.28 | 0 | 0 | 0.00% |
| Capricorn Metals Ltd. | 7.90 | 7.95 | 600 | 1 | +1.27% |
| Capstone Copper Corp. | 8.222 | 8.386 | 870 | 6 | +1.16% |
| Capstone Therapeutics Corp. | 0.705 | 0.73 | 0 | 0 | 0.00% |
| CAR Group Ltd. | 17.50 | 17.70 | 0 | 0 | 0.00% |
| Carbios S.A. | 12.32 | 12.38 | 2 725 | 12 | +2.38% |
| Carbon Streaming Corp. | 0.454 | 0.50 | 0 | 0 | 0.00% |
| Card Factory PLC | 0.841 | 0.865 | 29 503 | 7 | -27.26% |
| Cardiff Oncology Inc. | 2.125 | 2.175 | 500 | 1 | +2.84% |
| Cardinal Energy Ltd. | 5.435 | 5.565 | 90 | 1 | +1.28% |
| Cardinal Health Inc. | 168.40 | 169.65 | 0 | 0 | 0.00% |
| Cardiol Therapeutics Inc. Shares Cl.A | 0.911 | 0.947 | 0 | 0 | 0.00% |
| Cardlytics Inc. | 0.9802 | 1.012 | 251 | 4 | +1.15% |
| CareCloud Inc. | 2.74 | 2.88 | 0 | 0 | 0.00% |
| CareDX Inc. | 16.72 | 17.12 | 0 | 0 | 0.00% |
| CareTrust REIT Inc. | 30.40 | 31.00 | 0 | 0 | 0.00% |
| Cargojet Inc. | 47.40 | 47.60 | 0 | 0 | 0.00% |
| CarGurus Inc. | 32.00 | 32.40 | 0 | 0 | 0.00% |
| Caris Life Sciences Inc. Reg. Shares Cl. A o.N. | 22.40 | 22.80 | 0 | 0 | 0.00% |
Carl Zeiss Meditec AG
|
40.28 | 40.36 | 28 192 | 302 | +0.55% |
| Carlisle Cos. Inc. | 282.00 | 289.10 | 0 | 0 | 0.00% |
| Carlsberg AS | 111.25 | 111.35 | 1 | 1 | +0.91% |
| Carlsmed Inc. | 11.00 | 11.44 | 0 | 0 | 0.00% |
| Carlyle Group Inc., The | 50.91 | 51.92 | 2 | 1 | +1.27% |
| Carlyle Secured Lending Inc. | 10.968 | 11.298 | 0 | 0 | 0.00% |
| Carmax Inc. | 35.37 | 35.89 | 0 | 0 | 0.00% |
| Carnegie Clean Energy Ltd. | 0.037 | 0.0418 | 0 | 0 | 0.00% |
Carnival Corp. Paired Ctf
|
23.715 | 23.805 | 2 981 | 13 | +0.34% |
Carnival PLC
|
21.83 | 21.89 | 2 759 | 13 | +0.60% |
| Carnival PLC ADRs | 21.80 | 22.00 | 0 | 0 | 0.00% |
| CarParts.com Inc. | 0.3672 | 0.396 | 0 | 0 | 0.00% |
| Carpenter Technology Corp. | 272.00 | 278.00 | 1 | 1 | +0.72% |
| Carrefour S.A. | 14.29 | 14.30 | 7 062 | 32 | +1.24% |
| Carriage Services Inc. | 37.00 | 37.40 | 0 | 0 | 0.00% |
| Carrier Global Corp. | 46.005 | 46.325 | 674 | 8 | +0.43% |
| Cars.com Inc. | 11.00 | 11.10 | 0 | 0 | 0.00% |
| Carter's Inc. | 28.00 | 28.60 | 0 | 0 | 0.00% |
| Cartier Resources Inc. | 0.1305 | 0.147 | 0 | 0 | 0.00% |
| Carvana Co. | 404.00 | 405.55 | 1 | 1 | +0.93% |
| Casella Waste Systems Inc. Class A | 84.14 | 84.96 | 0 | 0 | 0.00% |
| Casey's General Stores Inc. | 462.00 | 474.00 | 0 | 0 | 0.00% |
|
Casino,Guichard- |
0.228 | 0.232 | 0 | 0 | 0.00% |
| Casio Computer Co. Ltd. | 6.88 | 7.05 | 0 | 0 | 0.00% |
| Cass Information Systems Inc. | 37.20 | 37.40 | 0 | 0 | 0.00% |
| Cassava Sciences Inc. | 2.651 | 2.744 | 2 | 1 | +1.49% |
| Cassiar Gold Corp. | 0.1935 | 0.211 | 0 | 0 | 0.00% |
| Castellum AB | 9.526 | 9.534 | 0 | 0 | 0.00% |
| Castle Biosciences Inc. | 32.00 | 32.80 | 0 | 0 | 0.00% |
| Catalyst Pharma Partners Inc. | 19.31 | 19.89 | 0 | 0 | 0.00% |
Caterpillar Inc.
|
535.00 | 537.00 | 536 | 41 | +0.38% |
| Cathay General Bancorp | 42.60 | 43.20 | 0 | 0 | 0.00% |
| Cathay Pacific Airways Ltd. | 1.28 | 1.32 | 0 | 0 | 0.00% |
| Cathedra Bitcoin Inc. | 0.835 | 0.86 | 0 | 0 | 0.00% |
Cavendish Hydrogen ASA
|
0.669 | 0.675 | 10 270 | 7 | -2.48% |
| CBAK Energy Technology Inc. | 0.75 | 0.78 | 0 | 0 | 0.00% |
| CBIZ Inc. | 45.40 | 46.80 | 0 | 0 | 0.00% |
| CBL & Assoc. Properties Inc. | 31.20 | 31.80 | 0 | 0 | 0.00% |
| Cboe Global Markets Inc. | 214.90 | 219.00 | 4 | 1 | +0.84% |
| cBrain A/S | 18.52 | 18.68 | 0 | 0 | 0.00% |
| CBRE Group Inc. | 136.00 | 137.00 | 0 | 0 | 0.00% |
| CCC Intelligent Solutions Hold | 6.10 | 6.25 | 0 | 0 | 0.00% |
| CCL Industries Inc. CL B | 52.00 | 52.50 | 0 | 0 | 0.00% |
| CCS Abwicklungs AG | 0.0711 | 0.0801 | 2 900 | 2 | -5.95% |
|
Cdn Apartm. Prop. R.Es.Inv.Tr. |
22.20 | 22.40 | 100 | 1 | 0.00% |
| CDN Maverick Capital Corp. | 0.142 | 0.15 | 0 | 0 | 0.00% |
| CDW Corp. | 127.45 | 128.65 | 0 | 0 | 0.00% |
| CECO Environmental Corp. | 51.40 | 52.65 | 22 | 1 | +1.35% |
CECONOMY AG
|
4.485 | 4.505 | 50 | 1 | -1.32% |
| Cegedim S.A. | 13.40 | 13.45 | 0 | 0 | 0.00% |
| Celanese Corp. | 36.67 | 37.02 | 21 | 2 | +1.51% |
| Celcuity Inc. | 85.00 | 87.50 | 0 | 0 | 0.00% |
| Celestica Inc. | 296.00 | 300.00 | 10 | 3 | -0.33% |
| Celldex Therapeutics Inc. | 23.60 | 24.20 | 0 | 0 | 0.00% |
| Cellebrite DI Ltd. | 16.10 | 16.30 | 0 | 0 | 0.00% |
| Cellectis | 4.29 | 4.32 | 3 640 | 16 | -5.51% |
| Cellectis Sp.ADRs | 4.16 | 4.32 | 0 | 0 | 0.00% |
| Cellnex Telecom S.A. | 25.38 | 25.40 | 529 | 5 | +0.12% |
| Cembra Money Bank AG | 102.10 | 102.40 | 0 | 0 | 0.00% |
| Cementir Holding N.V. | 18.26 | 18.30 | 53 | 5 | +0.54% |
| Cemex S.A. ADR | 9.35 | 9.75 | 116 | 1 | +2.63% |
| Cencora Inc. | 293.35 | 302.05 | 0 | 0 | 0.00% |
| CENIT AG Systemhaus | 7.20 | 7.24 | 959 | 8 | 0.00% |
| Cenovus Energy Inc. | 15.062 | 15.238 | 629 | 2 | +0.53% |
| Centene Corp. | 34.56 | 34.80 | 50 | 1 | +0.36% |
| Centerpoint Energy Inc. | 31.80 | 32.20 | 0 | 0 | 0.00% |
| Centerra Gold Inc. | 12.245 | 12.395 | 18 | 3 | -0.41% |
| Centessa Pharmaceuticals plc | 22.80 | 23.60 | 0 | 0 | 0.00% |
| Central Japan Railway Co. | 23.91 | 24.39 | 0 | 0 | 0.00% |
|
Central Puerto S.A. Reg.Shs A (Spons.ADRs) |
13.90 | 14.30 | 0 | 0 | 0.00% |
| Centrica PLC | 1.887 | 1.918 | 0 | 0 | 0.00% |
| centrotherm international AG | 8.05 | 8.20 | 23 | 2 | +1.23% |
| Centrus Energy Corp. | 229.60 | 235.20 | 11 | 3 | -1.21% |
| Century Aluminum Co. | 27.34 | 27.88 | 0 | 0 | 0.00% |
| Century Casinos Inc. | 1.13 | 1.16 | 0 | 0 | 0.00% |
| Century Communities Inc. | 53.50 | 54.50 | 0 | 0 | 0.00% |
| Century Lithium Corp. | 0.174 | 0.194 | 0 | 0 | 0.00% |
| CEOTRONICS AG | 14.40 | 14.65 | 2 294 | 26 | +3.55% |
| Ceragon Networks Ltd. | 1.75 | 1.83 | 0 | 0 | 0.00% |
| Cerence Inc. | 10.094 | 10.296 | 0 | 0 | 0.00% |
| Ceres Power Holdings PLC | 3.212 | 3.248 | 44 295 | 43 | +1.27% |
| Cerrado Gold Inc. | 0.965 | 1.00 | 0 | 0 | 0.00% |
| Cerro De Pasco Resources Inc. | 0.318 | 0.332 | 0 | 0 | 0.00% |
| Certara Inc. | 7.378 | 7.678 | 0 | 0 | 0.00% |
| Cerus Corp. | 1.832 | 1.877 | 0 | 0 | 0.00% |
| CervoMed Inc. | 6.85 | 7.15 | 0 | 0 | 0.00% |
| CES Energy Solutions Corp. | 8.05 | 8.10 | 0 | 0 | 0.00% |
| Ceva Inc. | 19.50 | 20.20 | 0 | 0 | 0.00% |
| CEWE Stiftung & Co. KGaA | 101.60 | 102.20 | 40 | 2 | +0.79% |
| CEZ AS | 52.60 | 53.00 | 15 | 2 | -0.95% |
| CF Industries Holdings Inc. | 66.96 | 67.42 | 0 | 0 | 0.00% |
| CGI Inc. Class A | 76.66 | 77.18 | 0 | 0 | 0.00% |
| CGN Mining Co. Ltd. | 0.326 | 0.354 | 0 | 0 | 0.00% |
| CGN New Energy Holdings Co.Ltd | 0.294 | 0.316 | 0 | 0 | 0.00% |
|
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0.09 | 0.109 | 0 | 0 | 0.00% |
| Chagee Holdings Ltd. | 11.70 | 11.80 | 0 | 0 | 0.00% |
| Chalice Gold Mines Ltd. | 0.9082 | 0.924 | 0 | 0 | 0.00% |
| Challenger Ltd. | 5.10 | 5.25 | 0 | 0 | 0.00% |
| Champion Iron Ltd. | 3.50 | 3.58 | 0 | 0 | 0.00% |
| Champions Oncology Inc. | 5.30 | 5.45 | 0 | 0 | 0.00% |
| CHAPTERS Group AG | 36.20 | 36.70 | 21 | 1 | -1.09% |
| Charbone Hydrogen Corp. | 0.13 | 0.144 | 21 506 | 1 | +0.72% |
| ChargePoint Holdings Inc. | 7.85 | 7.95 | 0 | 0 | 0.00% |
| Charles River Labs Intl Inc. | 164.90 | 166.50 | 0 | 0 | 0.00% |
| Chart Industries Inc. | 174.40 | 176.95 | 0 | 0 | 0.00% |
| Charter Communications Inc. Class A | 179.44 | 181.22 | 27 | 2 | -0.12% |
| Charter Hall Retail REIT | 2.231 | 2.327 | 0 | 0 | 0.00% |
| Check Point Software Techs Ltd | 167.45 | 170.10 | 0 | 0 | 0.00% |
| Check-Cap Ltd. | 1.53 | 1.56 | 0 | 0 | 0.00% |
| Cheerwin Group Ltd. | 0.23 | 0.252 | 0 | 0 | 0.00% |
| Cheesecake Factory Inc. | 41.57 | 42.30 | 1 | 1 | +1.73% |
|
Cheetah Mobile Inc. R.ShsA(ADRs) |
5.95 | 6.20 | 0 | 0 | 0.00% |
| Chefs Warehouse Inc. | 53.00 | 53.50 | 0 | 0 | 0.00% |
| Chegg Inc. | 0.7897 | 0.8303 | 0 | 0 | 0.00% |
| Chemed Corp. | 364.00 | 370.00 | 0 | 0 | 0.00% |
| Chemometec AS | 96.10 | 96.55 | 1 | 1 | +0.51% |
| Chemours Co. LLC, The | 11.215 | 11.49 | 0 | 0 | 0.00% |
| Chemring Group PLC | 5.35 | 5.40 | 0 | 0 | 0.00% |
| Cheniere Energy Inc. | 163.10 | 164.65 | 43 | 2 | -0.40% |
| Cherry AG | 0.59 | 0.60 | 19 | 4 | +0.33% |
| Chervon Holdings Ltd. | 2.378 | 2.472 | 29 | 1 | +6.73% |
| Chery Automobile Co. Ltd. | 3.40 | 3.52 | 1 014 | 2 | -0.57% |
| Chesapeake Gold Corp. | 1.665 | 1.745 | 0 | 0 | 0.00% |
| Chesnara PLC | 3.22 | 3.28 | 0 | 0 | 0.00% |
Chevron Corp.
|
128.68 | 129.04 | 513 | 21 | +0.47% |
| Chewy Inc. | 29.005 | 29.43 | 76 | 2 | +1.55% |
| Chiba Bank Ltd., The | 9.20 | 9.40 | 0 | 0 | 0.00% |
| Chifeng Jilong Gold Min.Co.Ltd | 3.30 | 3.38 | 0 | 0 | 0.00% |
| Children's Place Inc., The | 6.30 | 6.45 | 16 | 1 | +0.78% |
| Chimera Investment Corp. | 11.00 | 11.10 | 0 | 0 | 0.00% |
| China Alumin.Intl Eng.Corp.Ltd | 0.25 | 0.27 | 363 | 1 | -4.62% |
| China Aoyuan Group Ltd. | 0.009 | 0.0105 | 0 | 0 | 0.00% |
| China Automotive SYS Inc. | 3.58 | 3.64 | 0 | 0 | 0.00% |
| China Bohai Bank Co. Ltd. | 0.098 | 0.109 | 0 | 0 | 0.00% |
| China Cinda Asset Mgmt Co.Ltd. | 0.148 | 0.161 | 0 | 0 | 0.00% |
| China CITIC Bank Corp. Ltd. | 0.74 | 0.79 | 0 | 0 | 0.00% |
| China Cmnctns Srvcs Corp.Ltd. | 0.498 | 0.52 | 0 | 0 | 0.00% |
| China Coal Energy Co. Ltd. | 1.08 | 1.15 | 0 | 0 | 0.00% |
| China Construction Bank Corp. | 0.8176 | 0.8355 | 11 000 | 6 | +0.64% |
| China Eastern Airlines Corp.Lt | 0.468 | 0.488 | 27 165 | 2 | +0.40% |
| China Energy Engin. Corp. Ltd. | 0.119 | 0.124 | 0 | 0 | 0.00% |
|
China Everbright Envi.Grp.Ltd. |
0.5266 | 0.5364 | 22 000 | 1 | -6.16% |
| China Everbright Greent. Ltd. | 0.093 | 0.105 | 0 | 0 | 0.00% |
| China Everbright Water Ltd. | 0.157 | 0.173 | 0 | 0 | 0.00% |
| China Gas Holdings Ltd. | 0.855 | 0.89 | 0 | 0 | 0.00% |
| China Gold Intl Res Corp. Ltd. | 17.90 | 18.20 | 472 | 15 | -0.56% |
| China Harmony New Ener.A.H.Ltd | 0.0951 | 0.1032 | 0 | 0 | 0.00% |
|
China High-Speed Trans.Equip. |
0.163 | 0.176 | 0 | 0 | 0.00% |
| China Hongqiao Group Ltd | 3.551 | 3.622 | 0 | 0 | 0.00% |
| China Intl. Capital Corp. Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| China Life Insurance Co. Ltd. | 3.037 | 3.129 | 1 222 | 5 | +5.50% |
| China Literature Ltd. | 3.62 | 3.82 | 0 | 0 | 0.00% |
| China Longyuan Power Grp Corp. | 0.7402 | 0.7738 | 0 | 0 | 0.00% |
| China Medical System Holdings | 1.44 | 1.50 | 0 | 0 | 0.00% |
| China Meidong Auto Hldgs Ltd. | 0.153 | 0.173 | 0 | 0 | 0.00% |
| China Mengniu Dairy Co. Ltd. | 1.56 | 1.65 | 181 | 2 | +3.77% |
| China Merchants Bank Co. Ltd. | 5.438 | 5.586 | 0 | 0 | 0.00% |
| China Merchants Commercial Rea | 0.1273 | 0.1449 | 0 | 0 | 0.00% |
| China Merchants Port Hldgs Co. | 1.723 | 1.799 | 10 | 1 | -1.09% |
| China Minsheng Banking Corp. | 0.436 | 0.462 | 113 | 2 | -3.54% |
| China Modern Dairy Hldgs Ltd. | 0.145 | 0.156 | 0 | 0 | 0.00% |
| China Molybdenum Co. Ltd. | 1.9645 | 1.9995 | 0 | 0 | 0.00% |
| China Natl Build. Mat. Co. Ltd | 0.5202 | 0.5446 | 0 | 0 | 0.00% |
| China Oil & Gas Group Ltd. | 0.0145 | 0.021 | 0 | 0 | 0.00% |
| China Overseas Land & Invest | 1.3715 | 1.414 | 0 | 0 | 0.00% |
| China Pacific Insurance Co. | 3.72 | 3.80 | 300 | 1 | +3.33% |
| China Petroleum & Chemi. Corp. | 0.4655 | 0.4832 | 6 | 2 | -1.42% |
| China Power Intl Development | 0.364 | 0.388 | 0 | 0 | 0.00% |
| China Railway Group Ltd. | 0.4191 | 0.4369 | 0 | 0 | 0.00% |
|
China Railway Sig.&Com. |
0.374 | 0.406 | 0 | 0 | 0.00% |
|
China Reinsurance (Group)Corp. |
0.162 | 0.184 | 16 490 | 4 | -8.99% |
|
China Res.Bui.Mat. |
0.166 | 0.172 | 0 | 0 | 0.00% |
|
China Resources Beer(Hldgs) |
2.88 | 3.02 | 0 | 0 | 0.00% |
| China Resources Gas Group Ltd. | 2.50 | 2.56 | 0 | 0 | 0.00% |
| China Resources Land Ltd. | 3.02 | 3.18 | 0 | 0 | 0.00% |
|
China Resources Medic.Hldg. |
0.36 | 0.37 | 0 | 0 | 0.00% |
|
China Resources Pharm.Grp. |
0.49 | 0.52 | 2 | 1 | +5.97% |
| China Resources Power Hldgs Co | 1.9485 | 1.9885 | 0 | 0 | 0.00% |
| China Sanjiang Fine Chem.Co. | 0.32 | 0.33 | 0 | 0 | 0.00% |
| China Shenhua Energy Co. Ltd. | 4.222 | 4.287 | 1 | 1 | -1.70% |
| China Shineway Pharmac.Grp Ltd | 0.88 | 0.935 | 0 | 0 | 0.00% |
| China Shuifa Singyes En. HLDGS | 0.0205 | 0.0315 | 0 | 0 | 0.00% |
| China Southern Airlines Co.Ltd | 0.5585 | 0.5695 | 43 762 | 4 | +2.61% |
| China State Constr.Intl Hldgs | ./. | ./. | 0 | 0 | 0.00% |
| China Suntien Green Energy Crp | 0.442 | 0.458 | 0 | 0 | 0.00% |
| China SXT Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
| China Tower Corp. Ltd. | 1.3186 | 1.3746 | 0 | 0 | 0.00% |
| China Travel Int. Inv. HK Ltd. | 0.14 | 0.155 | 0 | 0 | 0.00% |
| China Water Affairs Group Ltd. | 0.585 | 0.597 | 0 | 0 | 0.00% |
| China Yuchai International Ltd | 30.20 | 31.00 | 0 | 0 | 0.00% |
| Chinese People Hldgs Co. Ltd. | 0.003 | 0.0045 | 0 | 0 | 0.00% |
|
ChipMOS Technologies Inc.R.Shs(Sp. |
24.60 | 25.80 | 0 | 0 | 0.00% |
| Chipotle Mexican Grill Inc. | 29.83 | 30.05 | 704 | 5 | +0.39% |
|
Chocoladef. |
12 240.00 | 12 280.00 | 0 | 0 | 0.00% |
|
Chocoladef. |
122 200.00 | 123 400.00 | 0 | 0 | 0.00% |
| Choice Hotels Intl Inc. | 75.50 | 76.50 | 0 | 0 | 0.00% |
| Choice Properties Reit | 9.00 | 9.05 | 0 | 0 | 0.00% |
| Chord Energy Corp. | 83.98 | 85.22 | 0 | 0 | 0.00% |
| Chow Tai Fook Jewellery Group | 1.38 | 1.44 | 2 000 | 1 | -0.70% |
| Christian Dior SE | 580.00 | 583.00 | 4 | 3 | 0.00% |
| ChromaDex Corp. | 5.55 | 5.80 | 0 | 0 | 0.00% |
| Chubb Ltd. | 260.00 | 262.00 | 0 | 0 | 0.00% |
| Chubu Electric Power Co. Inc. | 12.50 | 12.90 | 0 | 0 | 0.00% |
| Chugai Pharmaceutical Co. Ltd. | 46.19 | 47.12 | 10 | 1 | +1.14% |
| Church & Dwight Co. Inc. | 71.06 | 71.80 | 196 | 4 | -0.28% |
| Churchill Downs Inc. | 98.00 | 100.00 | 0 | 0 | 0.00% |
| Cia de Minas Buenaventura S.A. | 23.80 | 24.00 | 0 | 0 | 0.00% |
| Cia En. de Minas Gerais-CEMIG (ADRs) | 1.70 | 1.76 | 0 | 0 | 0.00% |
| Cia Paranaense En. Copel S.A. ADRs | 8.70 | 9.05 | 0 | 0 | 0.00% |
| Cia Saneam. Bas. Est.Sao Paulo ADR | 21.00 | 21.20 | 0 | 0 | 0.00% |
| Cia Siderurgica Nacional Spons.ADRs | 1.52 | 1.57 | 0 | 0 | 0.00% |
| Cibus Nordic Real Estate AB | 13.79 | 13.84 | 230 | 1 | +0.69% |
| Cicor Technologies S.A. | 139.50 | 141.00 | 202 | 7 | +1.81% |
| Cidara Therapeutics Inc. | 184.00 | 189.00 | 0 | 0 | 0.00% |
| Cie Automotive S.A. | 28.00 | 28.05 | 4 | 1 | -0.35% |
| Cie Financière Richemont SA | 181.05 | 181.15 | 90 | 6 | +0.14% |
| Cie Génle Éts Michelin SCpA | 27.97 | 27.98 | 24 | 5 | -0.14% |
| Ciena Corp. | 203.20 | 208.20 | 11 | 2 | +0.44% |
| Cigna Group, The | 230.70 | 232.95 | 0 | 0 | 0.00% |
| CIMC Enric Holdings Inc. | 0.845 | 0.90 | 0 | 0 | 0.00% |
| Cimpress PLC | 63.00 | 63.50 | 0 | 0 | 0.00% |
| Cincinnati Financial Corp. | 140.30 | 140.95 | 0 | 0 | 0.00% |
| Cinemark Holdings Inc. | 21.25 | 21.56 | 5 | 1 | +0.94% |
| Cineplex Inc. | 6.75 | 6.85 | 0 | 0 | 0.00% |
| Cintas Corp. | 160.95 | 161.25 | 395 | 7 | +0.16% |
| Cion Investment Corp. | 8.501 | 8.715 | 0 | 0 | 0.00% |
| Cipher Mining Inc. | 15.90 | 16.15 | 556 | 3 | -0.31% |
| Circle Internet Group Inc. CL A | 75.80 | 76.60 | 737 | 16 | +0.26% |
| Circus SE | 12.80 | 12.95 | 19 393 | 77 | -4.48% |
| Cirrus Logic Inc. | 106.00 | 108.00 | 0 | 0 | 0.00% |
Cisco Systems Inc.
|
67.75 | 67.87 | 2 157 | 19 | +0.33% |
| Citi Trends Inc. | 37.20 | 37.80 | 0 | 0 | 0.00% |
| CITIC Ltd. | 1.318 | 1.3625 | 0 | 0 | 0.00% |
| CITIC Securities Co. Ltd. | 2.98 | 3.00 | 0 | 0 | 0.00% |
| Citic Telecom Intl Hldgs Ltd. | 0.264 | 0.28 | 0 | 0 | 0.00% |
| Citigroup Inc. | 95.44 | 95.91 | 614 | 12 | +0.67% |
| Citizen Watch Co. Ltd. | 7.25 | 7.35 | 0 | 0 | 0.00% |
| Citizens Financial Group Inc. | 49.485 | 49.975 | 0 | 0 | 0.00% |
| City Developments Ltd. | 4.78 | 4.90 | 0 | 0 | 0.00% |
| Civeo Corp. | 19.00 | 19.50 | 0 | 0 | 0.00% |
| Civitas Resources Inc. | 25.21 | 25.71 | 0 | 0 | 0.00% |
| CK Asset Holdings Ltd. | 4.332 | 4.401 | 0 | 0 | 0.00% |
| CK Hutchison Holdings Ltd. | 6.026 | 6.108 | 0 | 0 | 0.00% |
| CK Infrastructure Holdings Ltd | 5.945 | 6.125 | 0 | 0 | 0.00% |
| Clara Technologies Corp. | 0.50 | 0.51 | 9 600 | 13 | -1.96% |
| Clariane SE | 3.682 | 3.694 | 0 | 0 | 0.00% |
| Clariant AG | 7.95 | 7.985 | 615 | 4 | +0.19% |
| Clarity Metals Corp. | 0.0334 | 0.0408 | 0 | 0 | 0.00% |
| Clarity Pharmaceuticals Ltd. | 1.747 | 1.798 | 0 | 0 | 0.00% |
| Clarivate PLC | 3.00 | 3.04 | 0 | 0 | 0.00% |
| Claros Mortgage Trust Inc. | 3.00 | 3.08 | 0 | 0 | 0.00% |
| Clarus Corp. | 2.94 | 3.02 | 0 | 0 | 0.00% |
| Clavister AB | 0.2695 | 0.277 | 0 | 0 | 0.00% |
| Clean Energy Fuels Corp. | 1.966 | 2.014 | 200 | 1 | -0.76% |
| Clean Harbors Inc. | 205.00 | 208.00 | 3 | 1 | +0.97% |
| CLEAN TEQ WATER LTD | 0.195 | 0.208 | 0 | 0 | 0.00% |
| Cleanaway Waste Management Ltd | 1.4815 | 1.517 | 0 | 0 | 0.00% |
| Cleanspark Inc. | 12.54 | 12.655 | 1 843 | 11 | -1.27% |
| Cleantech Vanadium Mining Corp | 0.097 | 0.107 | 0 | 0 | 0.00% |
| Clearfield Inc. | 25.81 | 26.32 | 0 | 0 | 0.00% |
| Clearmind Medicine Inc. | 0.0664 | 0.0698 | 10 139 | 2 | +20.75% |
| ClearSign Technologies Corp. | 0.515 | 0.535 | 0 | 0 | 0.00% |
| clearvise AG Inhaber-Aktien o.N. | 1.43 | 1.47 | 9 | 1 | -1.38% |
| Clearvue Technologies Ltd. | 0.079 | 0.089 | 0 | 0 | 0.00% |
| Clearwater Paper Corp. | 15.40 | 15.60 | 0 | 0 | 0.00% |
| Clearway Energy Inc. | 27.63 | 28.18 | 0 | 0 | 0.00% |
| Clearway Energy Inc. | 26.00 | 26.40 | 0 | 0 | 0.00% |
| Clene Inc. | 5.80 | 5.95 | 0 | 0 | 0.00% |
| Cleveland-Cliffs Inc. | 11.40 | 11.526 | 0 | 0 | 0.00% |
| Clicks Group Ltd. | 16.80 | 17.20 | 0 | 0 | 0.00% |
| Clinica Baviera S.A. | 47.00 | 47.20 | 0 | 0 | 0.00% |
| Clinuvel Pharmaceuticals Ltd. | 6.90 | 6.945 | 0 | 0 | 0.00% |
| Cliq Digital AG | 1.444 | 1.482 | 285 | 5 | +0.54% |
| Clorox Co., The | 87.50 | 88.00 | 10 | 1 | 0.00% |
| Cloudastructure Inc. | 0.955 | 0.99 | 0 | 0 | 0.00% |
| Cloudberry Clean Energy ASA | 1.054 | 1.064 | 0 | 0 | 0.00% |
Cloudflare Inc.
|
176.08 | 177.82 | 55 | 3 | -0.61% |
| Clover Health Inv. Corp. | 2.336 | 2.405 | 1 854 | 3 | +1.96% |
| CLP Holdings Ltd. | 7.25 | 7.65 | 0 | 0 | 0.00% |
| CM.com N.V. | 4.38 | 4.445 | 22 | 4 | -0.57% |
| CMC Markets PLC | 3.295 | 3.38 | 0 | 0 | 0.00% |
| CME Group Inc. | 229.95 | 232.20 | 1 | 1 | -0.95% |
| CMS Energy Corp. | 59.00 | 59.50 | 0 | 0 | 0.00% |
| CNA Financial Corp. | 39.40 | 40.00 | 0 | 0 | 0.00% |
| CNGR Advanced Material Co.Ltd. | 2.925 | 3.0225 | 0 | 0 | 0.00% |
| CNH Industrial N.V. | 8.42 | 8.53 | 300 | 2 | +1.18% |
| CNO Financial Group Inc. | 34.80 | 35.40 | 0 | 0 | 0.00% |
| CNX Resources Corp. | 34.00 | 34.60 | 0 | 0 | 0.00% |
| Co-Diagnostics Inc. | 0.28 | 0.308 | 0 | 0 | 0.00% |
| co.don AG | 0.0115 | 0.019 | 0 | 0 | 0.00% |
| Coastal Finl. Corp. | 99.00 | 101.00 | 0 | 0 | 0.00% |
| Cobalt Blue Holdings Ltd. | 0.0427 | 0.0473 | 1 000 | 1 | -1.26% |
| Cobram Estate Olives Ltd. | 1.61 | 1.69 | 0 | 0 | 0.00% |
Coca-Cola Co., The
|
59.04 | 59.08 | 4 508 | 110 | +0.36% |
| Coca-Cola Consolidated Inc. | 137.00 | 140.00 | 4 | 1 | -0.73% |
| Coca-Cola Europacific Pa. PLC | 76.50 | 77.30 | 0 | 0 | 0.00% |
| Coca-Cola Femsa S. A. De C. V. ADR | 78.50 | 79.50 | 0 | 0 | 0.00% |
| Cochlear Ltd. | 148.42 | 149.94 | 0 | 0 | 0.00% |
| Cocrystal Pharma Inc. | 0.89 | 0.925 | 0 | 0 | 0.00% |
| Codexis Inc. | 1.44 | 1.483 | 0 | 0 | 0.00% |
| Coeur Mining Inc. | 15.205 | 15.29 | 29 027 | 73 | +2.32% |
| Coface S.A. | 15.12 | 15.17 | 46 | 4 | +1.47% |
| COFCO Joycome Foods Ltd. | 0.164 | 0.174 | 0 | 0 | 0.00% |
| Coffee Holding Co. Inc. | 2.92 | 3.04 | 0 | 0 | 0.00% |
| Coffee Stain Group AB | 2.1165 | 2.118 | 445 | 3 | +2.82% |
| Cofinimmo S.A. | 74.30 | 74.50 | 0 | 0 | 0.00% |
| Cogeco Communications Inc. | 40.80 | 41.00 | 0 | 0 | 0.00% |
| Cogent Communications Grp Inc. | 20.60 | 21.00 | 0 | 0 | 0.00% |
| Cognex Corp. | 31.28 | 31.59 | 9 | 1 | -0.48% |
| Cognizant Technology Sol. Corp. | 71.01 | 71.53 | 10 | 1 | +0.20% |
| Cognyte Software Ltd. | 8.35 | 8.55 | 0 | 0 | 0.00% |
| Cohen & Steers Inc. | 53.00 | 54.00 | 0 | 0 | 0.00% |
| Coherent Corp. | 167.00 | 170.50 | 52 | 5 | +0.30% |
| Coherus Oncology Inc. | 1.1855 | 1.2395 | 9 | 1 | +3.50% |
| Cohu Inc. | 21.20 | 21.40 | 0 | 0 | 0.00% |
Coinbase Global Inc. Cl.A
|
230.70 | 231.00 | 1 952 | 46 | +0.63% |
| Coincheck Group N.V. | 3.86 | 3.94 | 0 | 0 | 0.00% |
| COINSHARES INTERNATIONAL LTD | 11.20 | 11.28 | 0 | 0 | 0.00% |
| Coles Group Ltd. | 12.30 | 12.50 | 0 | 0 | 0.00% |
| Colgate-Palmolive Co. | 65.73 | 66.05 | 1 427 | 25 | +0.38% |
| Collective Metals Inc. | 0.0678 | 0.08 | 0 | 0 | 0.00% |
| Collective Mining Ltd. | 10.50 | 10.70 | 0 | 0 | 0.00% |
| Collegium Pharmaceutical Inc. | 41.00 | 41.80 | 0 | 0 | 0.00% |
| Colliers International Grp Inc | 124.00 | 125.00 | 0 | 0 | 0.00% |
| Collins Foods Ltd. | 5.75 | 5.90 | 0 | 0 | 0.00% |
| Colonial Coal Intl Corp. | 1.20 | 1.226 | 1 667 | 1 | +2.39% |
| Colonial SFL SOCIMI S.A. | 5.22 | 5.225 | 115 | 4 | +0.39% |
| Coloplast AS B | 74.98 | 75.04 | 2 314 | 18 | +0.32% |
| Columbia Sportswear Company | 48.40 | 49.40 | 0 | 0 | 0.00% |
| Columbus McKinnon Corp. | 15.30 | 15.50 | 0 | 0 | 0.00% |
| Comcast Corp. Cl. A | 23.52 | 23.75 | 50 | 1 | +0.83% |
| Comerica Inc. | 76.50 | 77.00 | 0 | 0 | 0.00% |
| Comet Holding AG | 237.60 | 239.00 | 0 | 0 | 0.00% |
| Comfort Systems USA Inc. | 865.00 | 886.50 | 36 | 12 | +1.60% |
| ComfortDelGro Corp. | 0.90 | 0.995 | 0 | 0 | 0.00% |
| Commerce Bancshares Inc. | 45.40 | 46.00 | 0 | 0 | 0.00% |
| Commerce.com Inc. | 3.72 | 3.82 | 0 | 0 | 0.00% |
| Commercial Metals Co. | 60.38 | 61.58 | 12 | 1 | +1.25% |
| Commercial Vehicle Group Inc. | 1.36 | 1.42 | 0 | 0 | 0.00% |
Commerzbank AG
|
35.64 | 35.65 | 39 919 | 108 | +0.82% |
| Commonwealth Bank Of Australia | 88.60 | 89.22 | 227 | 6 | +1.47% |
| Commscope Holding Co. Inc. | 17.40 | 17.80 | 0 | 0 | 0.00% |
| Community Health Sys. Inc. | 2.76 | 2.84 | 0 | 0 | 0.00% |
| Community Healthcare Trust Inc | 12.80 | 13.00 | 0 | 0 | 0.00% |
| Commvault Systems Inc. | 105.00 | 106.00 | 1 | 1 | 0.00% |
| Compagnie de Saint-Gobain S.A. | 86.94 | 86.98 | 1 100 | 17 | +0.09% |
| Compagnie des Alpes S.A. (CDA) | 24.00 | 24.05 | 544 | 4 | -0.83% |
| Compass Group PLC | 26.40 | 26.55 | 145 | 1 | -0.49% |
| Compass Inc. Cl.A | 9.066 | 9.34 | 0 | 0 | 0.00% |
| Compass Minerals International | 14.90 | 15.30 | 0 | 0 | 0.00% |
|
Compass Pathways PLC (Spons.ADRs) |
5.90 | 6.00 | 0 | 0 | 0.00% |
| Compugen Ltd. | 1.34 | 1.394 | 0 | 0 | 0.00% |
| Computacenter PLC | 34.40 | 35.00 | 43 | 1 | -0.57% |
| Computershare Ltd. | 19.00 | 19.30 | 0 | 0 | 0.00% |
| Comstock Holding Companies Inc | 11.30 | 11.80 | 0 | 0 | 0.00% |
| Comstock Inc. | 2.84 | 3.06 | 0 | 0 | 0.00% |
| Comstock Resources Inc. | 18.355 | 18.59 | 0 | 0 | 0.00% |
| COMSYS Holdings Corp. | 23.60 | 24.20 | 0 | 0 | 0.00% |
| Comtech Telecommunications Corp. | 2.68 | 3.10 | 0 | 0 | 0.00% |
| ConAgra Brands Inc. | 14.97 | 15.08 | 698 | 4 | +0.59% |
| Concentrix Corp. | 33.40 | 34.00 | 320 | 2 | +1.19% |
| Concord New Energy Group Ltd. | 0.028 | 0.042 | 0 | 0 | 0.00% |
| Condor Energies Inc. | 1.15 | 1.205 | 0 | 0 | 0.00% |
| Condor Resources Inc. | 0.118 | 0.133 | 0 | 0 | 0.00% |
| Conduent Inc. | 1.74 | 1.82 | 0 | 0 | 0.00% |
| Conduit Holdings Ltd. | 4.02 | 4.08 | 0 | 0 | 0.00% |
| Confluent Inc. Cl.A | 25.535 | 25.785 | 20 | 1 | +0.49% |
| Conifer Holdings Inc. | 0.775 | 0.81 | 0 | 0 | 0.00% |
| Conmed Corp. | 33.80 | 34.40 | 0 | 0 | 0.00% |
| ConocoPhillips | 82.52 | 83.17 | 17 | 2 | -0.10% |
| Consolidated Edison Inc. | 81.20 | 82.12 | 0 | 0 | 0.00% |
| Consolidated Water Co. Ltd. | 29.80 | 30.40 | 0 | 0 | 0.00% |
| Constellation Brands Inc. | 129.80 | 131.25 | 607 | 12 | +1.96% |
| Constellation Energy Corp. | 320.00 | 323.00 | 125 | 5 | -0.93% |
| Constellation Software Inc. | 2 020.00 | 2 030.00 | 8 | 6 | +0.25% |
| Constr. Aux. Ferroc. SA (CAF) | 54.80 | 55.00 | 22 | 1 | -0.55% |
| Construction Partners Inc. | 93.00 | 95.00 | 0 | 0 | 0.00% |
| Contango Ore Inc. | 23.40 | 23.80 | 0 | 0 | 0.00% |
| Contemporary Amperex Technology Co. Ltd. | 56.60 | 57.00 | 7 163 | 25 | +2.15% |
| Context Therapeutics Inc. | 0.86 | 0.915 | 0 | 0 | 0.00% |
Continental AG
|
66.40 | 66.44 | 4 320 | 38 | -0.03% |
| ConvaTec Group PLC | 2.60 | 2.64 | 0 | 0 | 0.00% |
| Cool Company Ltd. | 8.09 | 8.31 | 0 | 0 | 0.00% |
| Cooper Companies Inc. | 69.50 | 70.00 | 0 | 0 | 0.00% |
| Cooper Standard Holdings Inc. | 27.20 | 27.40 | 0 | 0 | 0.00% |
| Coor Service Mgmt Holding AB | 4.388 | 4.444 | 0 | 0 | 0.00% |
| Copa Holdings S.A. | 100.00 | 102.00 | 0 | 0 | 0.00% |
| Copart Inc. | 33.07 | 33.40 | 55 | 2 | +0.49% |
| CopAur Minerals Inc. | 0.0692 | 0.0764 | 0 | 0 | 0.00% |
| Copper Fox Metals Inc. | 0.236 | 0.248 | 0 | 0 | 0.00% |
| Copper Giant Resources Corp. | 0.256 | 0.282 | 19 836 | 3 | +3.68% |
| Copper Quest Exploration Inc. | 0.0795 | 0.0835 | 0 | 0 | 0.00% |
| COPT Defense Properties Registered Shares DL -,01 | 24.60 | 25.20 | 0 | 0 | 0.00% |
| Corbion N.V. | 18.25 | 18.26 | 58 | 2 | -0.38% |
|
Corbus Pharmaceutic. |
7.65 | 8.50 | 2 261 | 3 | -7.88% |
| Corcept Therapeutics Inc. | 73.72 | 75.18 | 0 | 0 | 0.00% |
| Cordoba Minerals Corp. | 0.492 | 0.52 | 0 | 0 | 0.00% |
| Core Lithium Ltd. | 0.1254 | 0.1319 | 10 000 | 2 | +2.57% |
| Core Natural Resources Inc. | 74.25 | 75.30 | 0 | 0 | 0.00% |
| Core Scientific Inc. New | 14.65 | 15.05 | 0 | 0 | 0.00% |
| Core Silver Corp. | 0.344 | 0.414 | 0 | 0 | 0.00% |
| Corebridge Financial Inc. | 26.80 | 27.20 | 0 | 0 | 0.00% |
| CoreCivic Inc. | 16.035 | 16.35 | 0 | 0 | 0.00% |
| Coreo AG | 0.4801 | 0.5049 | 987 | 14 | +3.71% |
| Corestate Capital Holding S.A | 0.253 | 0.279 | 1 585 | 4 | -8.00% |
| CoreWeave Inc. | 73.60 | 74.20 | 941 | 9 | -1.34% |
| CorMedix Inc. | 9.70 | 10.10 | 200 | 1 | -1.51% |
| Corning Inc. | 81.62 | 82.22 | 1 504 | 8 | -0.05% |
| Cornish Metals Inc. | 0.076 | 0.0975 | 0 | 0 | 0.00% |
| CORONADO GLOBAL RESOURCES INC. | 0.169 | 0.181 | 0 | 0 | 0.00% |
| Corpay Inc. | 270.00 | 272.00 | 0 | 0 | 0.00% |
| Corporacion Acciona Energias R | 20.70 | 20.74 | 0 | 0 | 0.00% |
| Corsair Gaming Inc. | 5.49 | 5.54 | 267 | 2 | -0.63% |
|
Cort.Amorim- |
6.47 | 6.50 | 179 | 5 | -0.31% |
| Corteva Inc. | 55.87 | 56.70 | 91 | 1 | +0.75% |
| Corvus Pharmaceuticals Inc. | 7.09 | 7.26 | 0 | 0 | 0.00% |
| Cosan S.A. ADRS | 4.08 | 4.18 | 0 | 0 | 0.00% |
| COSCO SHIPPING Development Co. | 0.116 | 0.128 | 0 | 0 | 0.00% |
| Cosco Shipping Energy Trans.Co | 1.03 | 1.06 | 110 | 1 | +0.96% |
| COSCO SHIPPING Holdings Co.Ltd | 1.4775 | 1.509 | 7 667 | 10 | -0.63% |
| COSCO SHIPPING Ports Ltd. | 0.6285 | 0.6655 | 0 | 0 | 0.00% |
| Cosmo Energy Holdings Co. Ltd. | 22.40 | 22.60 | 0 | 0 | 0.00% |
| Cosmo Pharmaceuticals N.V. | 102.00 | 103.00 | 369 | 25 | -0.96% |
| Cosmos Health Inc. | 0.3752 | 0.3866 | 0 | 0 | 0.00% |
| Costamare Inc. | 13.45 | 13.77 | 0 | 0 | 0.00% |
| CoStar Group Inc. | 57.22 | 58.08 | 6 | 1 | -0.49% |
| Costco Wholesale Corp. | 748.50 | 751.40 | 203 | 27 | -0.17% |
| Coterra Energy Inc. | 22.48 | 22.88 | 50 | 1 | +1.24% |
| Coty Inc. Cl.A | 2.8565 | 2.8915 | 5 155 | 4 | +0.56% |
| Country Gar. Sv. Hldgs Co. Ltd | 0.655 | 0.73 | 0 | 0 | 0.00% |
| Country Garden Holdings Co. | 0.0514 | 0.0554 | 10 000 | 1 | +3.75% |
| Coupang Inc. Cl.A | 22.005 | 22.255 | 269 | 5 | +1.75% |
| Coursera Inc. | 6.97 | 7.14 | 0 | 0 | 0.00% |
| Cousins Properties Inc. | 21.60 | 22.00 | 0 | 0 | 0.00% |
| Covenant Logistics Group Inc. | 19.90 | 20.20 | 0 | 0 | 0.00% |
Covestro AG
|
59.50 | 59.72 | 914 | 13 | +0.03% |
| Covivio S.A. | 53.50 | 53.70 | 1 | 1 | -0.83% |
| CPI Europe AG | 15.09 | 15.18 | 108 | 2 | +0.13% |
| CR Energy AG | 0.055 | 0.065 | 142 405 | 47 | +13.64% |
| Cracker Barrel Old Coun.St.Inc | 24.00 | 24.60 | 0 | 0 | 0.00% |
| Crane Co. | 163.00 | 166.00 | 0 | 0 | 0.00% |
| Crane Holdings Co. | 46.20 | 47.00 | 0 | 0 | 0.00% |
| Credicorp Ltd. | 236.00 | 244.00 | 0 | 0 | 0.00% |
| Credissential Inc. | 0.004 | 0.006 | 0 | 0 | 0.00% |
|
Credit Acceptance Corp.(Mich. |
400.00 | 416.00 | 0 | 0 | 0.00% |
| Credit Agricole S.A. | 17.435 | 17.44 | 3 273 | 20 | +0.78% |
| Credit Saison Co. Ltd. | 22.60 | 23.40 | 0 | 0 | 0.00% |
| Crescent Capital BDC Inc. | 12.70 | 12.80 | 0 | 0 | 0.00% |
| Crescent Energy Co. | 8.00 | 8.30 | 0 | 0 | 0.00% |
| Cresco Labs Inc. | 0.80 | 0.8495 | 9 920 | 9 | +22.51% |
| Crest Nicholson Holdings PLC | 1.484 | 1.51 | 0 | 0 | 0.00% |
|
Cresud S.A.C.I.F. |
9.75 | 10.00 | 0 | 0 | 0.00% |
| CRH PLC | 107.15 | 107.70 | 156 | 5 | -0.23% |
| Cricut Inc. Cl.A | 4.40 | 4.54 | 0 | 0 | 0.00% |
| Crinetics Pharmaceuticals Inc. | 41.60 | 42.60 | 0 | 0 | 0.00% |
| CRISPR Therapeutics AG | 49.00 | 50.00 | 520 | 3 | -1.21% |
| Criteo S.A. Sp.ADRs | 17.50 | 17.80 | 0 | 0 | 0.00% |
| Critical Elements Lithium Corp | 0.2245 | 0.2275 | 0 | 0 | 0.00% |
| Critical Infrastructure Tech. | 0.50 | 0.505 | 149 363 | 56 | +4.60% |
| Critical Metals Ltd. | 8.00 | 8.25 | 1 | 1 | 0.00% |
| Critical One Energy Inc. | 0.70 | 0.715 | 0 | 0 | 0.00% |
| Crocs Inc. | 75.97 | 76.72 | 0 | 0 | 0.00% |
| Croda International PLC | 31.38 | 31.89 | 0 | 0 | 0.00% |
| Cromwell Property Group | 0.242 | 0.27 | 0 | 0 | 0.00% |
| Cronos Group Inc. | 2.65 | 2.75 | 81 311 | 37 | +11.02% |
| Cross Country Healthcare Inc. | 7.30 | 7.40 | 0 | 0 | 0.00% |
| CROSSJECT S.A. | 2.075 | 2.08 | 0 | 0 | 0.00% |
Crowdstrike Holdings Inc Cl.A
|
441.05 | 443.20 | 269 | 10 | +0.09% |
| Crown Castle Inc. | 78.01 | 78.85 | 0 | 0 | 0.00% |
| Crown Holdings Inc. | 81.58 | 82.38 | 0 | 0 | 0.00% |
| CRRC Corp. Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Cruz Battery Metals Corp. | 0.0175 | 0.0205 | 0 | 0 | 0.00% |
| CryoPort Inc. | 8.10 | 8.40 | 0 | 0 | 0.00% |
| Crypto Blockchain Indust. S.A. | 0.1815 | 0.183 | 0 | 0 | 0.00% |
| Crypto Flow Technology Ltd. Reg. Shares HD -,10 | 0.286 | 0.304 | 0 | 0 | 0.00% |
| CSG Systems Internatl Inc. | 65.50 | 66.00 | 0 | 0 | 0.00% |
| CSL Ltd. | 104.12 | 105.18 | 0 | 0 | 0.00% |
| CSPC Pharmaceutical Group Ltd. | 0.83 | 0.8574 | 1 000 | 1 | -3.76% |
| CSSC(Hong Kong)Shipping Co.Ltd | 0.226 | 0.238 | 0 | 0 | 0.00% |
| Cstone Pharmaceuticals Co.Ltd. | 0.65 | 0.685 | 0 | 0 | 0.00% |
| CSW Industrials Inc. | 270.00 | 274.00 | 0 | 0 | 0.00% |
| CSX Corp. | 31.84 | 32.155 | 40 | 1 | +0.52% |
| CTAC N.V. | 3.23 | 3.25 | 0 | 0 | 0.00% |
| CTO Realty Growth Inc. | 14.90 | 15.30 | 0 | 0 | 0.00% |
| CTP N.V. | 17.44 | 17.50 | 158 | 2 | -0.91% |
CTS Eventim AG & Co. KGaA
|
78.45 | 78.55 | 1 179 | 28 | +0.51% |
| CTT-Correios de Portugal S.A. | 7.37 | 7.42 | 151 | 2 | +0.54% |
| CubeSmart | 30.81 | 31.43 | 0 | 0 | 0.00% |
| Cue Biopharma Inc. | 0.4125 | 0.429 | 0 | 0 | 0.00% |
| Cullen/Frost Bankers Inc. | 110.00 | 112.00 | 0 | 0 | 0.00% |
| Cullinan Metals Corp. | 0.0086 | 0.0136 | 0 | 0 | 0.00% |
| CULT Food Science Corp. | 0.0042 | 0.0072 | 0 | 0 | 0.00% |
| Cummins Inc. | 442.80 | 449.40 | 15 | 1 | -0.65% |
| Curbline Properties Corp. | 19.20 | 19.60 | 0 | 0 | 0.00% |
CureVac N.V.
|
4.332 | 4.348 | 20 009 | 58 | -0.73% |
| CuriosityStream Inc. | 4.06 | 4.16 | 0 | 0 | 0.00% |
| Curis Inc. | 1.09 | 1.11 | 28 | 1 | 0.00% |
| Currys PLC | 1.448 | 1.474 | 2 074 | 1 | -0.79% |
| Curtiss-Wright Corp. | 482.00 | 490.00 | 0 | 0 | 0.00% |
| Custom Truck One Source Inc. | 5.35 | 5.45 | 0 | 0 | 0.00% |
| Customers Bancorp Inc. | 62.00 | 63.00 | 0 | 0 | 0.00% |
| CVB Financial Corp. | 17.10 | 17.50 | 0 | 0 | 0.00% |
| CVC Cap. Part. PLC | 13.82 | 13.86 | 8 | 1 | +0.37% |
| CVR Energy Inc. | 26.55 | 26.80 | 40 | 1 | +0.71% |
CVS Health Corp.
|
68.72 | 68.99 | 0 | 0 | 0.00% |
| Cyan AG | 1.94 | 2.00 | 42 | 4 | -0.51% |
| Cybeats Technologies Corp. | 0.075 | 0.086 | 0 | 0 | 0.00% |
| Cyberagent Inc. | 7.00 | 7.15 | 0 | 0 | 0.00% |
| CyberArk Software Ltd. | 388.10 | 393.90 | 0 | 0 | 0.00% |
| CyberCatch Holdings Inc. | 0.95 | 0.995 | 0 | 0 | 0.00% |
| Cyberdyne Inc. | 0.993 | 1.028 | 100 | 1 | -0.77% |
| Cybin Inc. | 5.50 | 5.55 | 4 178 | 13 | +3.74% |
| Cypherpunk Technologies Inc. | 1.29 | 1.38 | 3 450 | 3 | +2.96% |
| Cytek Biosciences Inc. | 4.22 | 4.28 | 0 | 0 | 0.00% |
| Cytokinetics Inc. | 51.50 | 52.50 | 1 | 1 | -0.96% |
| Cytomx Therapeutics Inc. | 3.40 | 3.538 | 9 | 3 | -1.68% |
| Cytosorbents Corp. | 0.577 | 0.636 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 10:02:12
Last Update:
12/12/2025 @ 10:02:12

