All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 131.00 | 132.00 | 0 | 0 | 0.00% |
| C.T.S. Corp. | 36.60 | 37.40 | 0 | 0 | 0.00% |
C3 AI Inc.
|
13.754 | 13.89 | 1 106 | 7 | +0.70% |
| CA Immobilien Anlagen AG | 23.00 | 23.04 | 0 | 0 | 0.00% |
| Cable One Inc. | 102.00 | 104.00 | 0 | 0 | 0.00% |
| Cabot Corp. | 56.00 | 56.50 | 0 | 0 | 0.00% |
| Cabral Gold Inc. | 0.424 | 0.456 | 0 | 0 | 0.00% |
| Caci International Inc. Class A | 502.50 | 509.50 | 0 | 0 | 0.00% |
| Cactus Inc. Cl.A | 38.80 | 39.60 | 0 | 0 | 0.00% |
| Cadeler A/S | 3.858 | 3.872 | 601 | 3 | -0.51% |
| Cadence Bank | 35.40 | 36.20 | 0 | 0 | 0.00% |
| Cadence Design Systems Inc. | 286.90 | 288.85 | 54 | 2 | -0.45% |
| Cadiz Inc. Registered Shares o.N. | 4.86 | 5.00 | 0 | 0 | 0.00% |
| Cadoux Ltd. | 0.023 | 0.028 | 0 | 0 | 0.00% |
| CADRE HOLDINGS INC. Registered Shares DL -,0001 | 36.40 | 37.80 | 0 | 0 | 0.00% |
| CAE Inc. | 23.80 | 24.00 | 0 | 0 | 0.00% |
| Caesars Entertainment Inc. | 19.914 | 20.11 | 0 | 0 | 0.00% |
| Caesarstone Ltd. | 1.56 | 1.63 | 0 | 0 | 0.00% |
| Caixabank S.A. | 9.972 | 9.978 | 1 100 | 16 | +1.24% |
| Cal-Maine Foods Inc. | 73.56 | 74.64 | 15 | 3 | +0.13% |
| Caleres Inc. | 10.90 | 11.00 | 0 | 0 | 0.00% |
| Calfrac Well Services Ltd. | 1.97 | 2.04 | 0 | 0 | 0.00% |
| California Resources Corp. | 40.20 | 41.20 | 0 | 0 | 0.00% |
| California Water Service Group | 35.98 | 36.68 | 0 | 0 | 0.00% |
| Calix Networks Inc. | 47.40 | 48.40 | 0 | 0 | 0.00% |
| Cambium Networks Corp. | 1.63 | 1.70 | 157 | 1 | -3.55% |
| Camden Property Trust | 86.50 | 88.50 | 0 | 0 | 0.00% |
Cameco Corp.
|
79.67 | 80.87 | 571 | 13 | +0.68% |
| Campbells Co. | 24.52 | 24.75 | 470 | 5 | +0.41% |
| Camping World Holdings Inc. | 8.596 | 9.094 | 0 | 0 | 0.00% |
| Camtek Ltd. | 100.00 | 104.00 | 0 | 0 | 0.00% |
| Camurus AB | 54.15 | 54.25 | 30 | 1 | -0.55% |
| Canaan Inc. | 0.822 | 0.844 | 214 | 1 | +2.67% |
| Canacol Energy Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Canada Goose Holdings Inc. | 11.17 | 11.275 | 0 | 0 | 0.00% |
| Canada Nickel Company Inc. | 0.753 | 0.783 | 0 | 0 | 0.00% |
| Canada Packers Inc. | 9.30 | 9.50 | 0 | 0 | 0.00% |
| Canadian Gold Corp. | 0.358 | 0.374 | 0 | 0 | 0.00% |
| Canadian Imperial Bk of Comm. | 77.32 | 78.09 | 12 | 3 | +0.39% |
| Canadian National Railway Co. | 84.00 | 84.60 | 300 | 3 | +0.64% |
| Canadian Natural Resources Ltd. | 28.89 | 29.17 | 4 | 2 | -0.07% |
| Canadian Paci.Kansas City Ltd. | 62.50 | 63.00 | 68 | 3 | 0.00% |
| Canadian Solar Inc. | 19.69 | 19.98 | 1 015 | 7 | +0.88% |
| Canadian Tire Corp. Ltd. | 104.00 | 104.90 | 0 | 0 | 0.00% |
| Canadian Utilities Ltd. Cl.A | 25.63 | 25.70 | 0 | 0 | 0.00% |
| Canagold Resources Ltd. | 0.272 | 0.284 | 0 | 0 | 0.00% |
| Canal+ S.A. | 2.88 | 2.92 | 16 | 3 | +0.70% |
| CanAlaska Uranium Ltd. | 0.38 | 0.389 | 0 | 0 | 0.00% |
| CANARY GOLD CORP. | 0.173 | 0.178 | 0 | 0 | 0.00% |
| Cancambria Energy Corp. | 0.292 | 0.312 | 0 | 0 | 0.00% |
| CANCOM SE | 27.10 | 27.30 | 690 | 5 | -0.73% |
| Canfor Corp. | 6.95 | 7.00 | 250 | 1 | 0.00% |
| Cannabist Company Holdings Inc | 0.0235 | 0.026 | 0 | 0 | 0.00% |
| Cannabix Technologies Inc. | 0.298 | 0.316 | 0 | 0 | 0.00% |
| CANNOVUM CANNABIS AG | 0.391 | 0.458 | 138 | 1 | +20.95% |
| Canon Inc. | 25.74 | 26.06 | 0 | 0 | 0.00% |
| Canon Marketing Japan Inc. | 37.40 | 38.40 | 0 | 0 | 0.00% |
Canopy Growth Corp.
|
0.96 | 0.989 | 23 756 | 21 | -2.44% |
| CanSino Biologics Inc. | 4.126 | 4.244 | 5 | 1 | -0.10% |
| Cantaloupe Inc. | 9.05 | 9.20 | 0 | 0 | 0.00% |
| Cantourage Group SE | 3.02 | 3.14 | 1 016 | 1 | -0.65% |
| Cap Gemini S.A. | 146.25 | 146.35 | 5 | 3 | -0.20% |
| Capcom Co. Ltd. | 20.38 | 20.58 | 26 | 2 | +1.18% |
| Capita PLC | 4.20 | 4.28 | 0 | 0 | 0.00% |
| Capital B S.A. | 0.874 | 0.891 | 2 740 | 3 | -1.22% |
| Capital One Financial Corp. | 196.00 | 200.00 | 0 | 0 | 0.00% |
| Capital Power Corp. | 40.20 | 41.00 | 0 | 0 | 0.00% |
| Capital Southwest Corp. | 19.01 | 19.33 | 158 | 1 | -0.83% |
| CapitaLand Ascendas REIT | 1.79 | 1.84 | 0 | 0 | 0.00% |
| CapitaLand Integrated Comm.Tr. | 1.51 | 1.55 | 26 | 1 | +0.65% |
| CapitaLand Investment Ltd | 1.68 | 1.75 | 286 | 1 | +0.57% |
| Capri Holdings Ltd. | 22.105 | 22.435 | 30 | 1 | -0.94% |
| Capricor Therapeutics Inc. | 23.05 | 23.95 | 50 | 1 | -1.91% |
| Capricorn Energy PLC | 2.20 | 2.28 | 0 | 0 | 0.00% |
| Capricorn Metals Ltd. | 7.55 | 7.70 | 0 | 0 | 0.00% |
| Capstone Copper Corp. | 7.98 | 8.14 | 0 | 0 | 0.00% |
| Capstone Therapeutics Corp. | 0.78 | 0.81 | 0 | 0 | 0.00% |
| CAR Group Ltd. | 18.10 | 18.40 | 0 | 0 | 0.00% |
| Carbios S.A. | 12.03 | 12.14 | 10 629 | 47 | -3.76% |
| Carbon Streaming Corp. | 0.466 | 0.565 | 1 834 | 2 | +10.78% |
| Card Factory PLC | 1.102 | 1.13 | 0 | 0 | 0.00% |
| Cardiff Oncology Inc. | 2.06 | 2.11 | 0 | 0 | 0.00% |
| Cardinal Energy Ltd. | 5.475 | 5.61 | 240 | 5 | -0.99% |
| Cardinal Health Inc. | 169.50 | 170.75 | 0 | 0 | 0.00% |
| Cardiol Therapeutics Inc. Shares Cl.A | 0.895 | 0.91 | 1 200 | 3 | -1.52% |
| Cardlytics Inc. | 1.005 | 1.0405 | 0 | 0 | 0.00% |
| CareCloud Inc. | 2.61 | 2.785 | 0 | 0 | 0.00% |
| CareDX Inc. | 16.335 | 16.725 | 0 | 0 | 0.00% |
| CareTrust REIT Inc. | 31.80 | 32.40 | 0 | 0 | 0.00% |
| Cargojet Inc. | 48.80 | 49.00 | 0 | 0 | 0.00% |
| CarGurus Inc. | 31.60 | 32.20 | 0 | 0 | 0.00% |
| Caris Life Sciences Inc. Reg. Shares Cl. A o.N. | 23.20 | 23.60 | 0 | 0 | 0.00% |
Carl Zeiss Meditec AG
|
43.70 | 43.88 | 781 | 12 | +0.32% |
| Carlisle Cos. Inc. | 270.80 | 277.60 | 0 | 0 | 0.00% |
| Carlsberg AS | 107.60 | 107.65 | 9 | 1 | -0.32% |
| Carlsmed Inc. | 10.90 | 11.32 | 0 | 0 | 0.00% |
| Carlyle Group Inc., The | 49.005 | 49.99 | 0 | 0 | 0.00% |
| Carlyle Secured Lending Inc. | 11.022 | 11.356 | 0 | 0 | 0.00% |
| Carmax Inc. | 33.08 | 33.57 | 200 | 1 | -1.37% |
| Carnegie Clean Energy Ltd. | 0.0374 | 0.0432 | 0 | 0 | 0.00% |
Carnival Corp. Paired Ctf
|
21.905 | 21.975 | 139 | 4 | +0.18% |
Carnival PLC
|
20.35 | 20.39 | 227 | 3 | +0.39% |
| Carnival PLC ADRs | 20.20 | 20.40 | 257 | 1 | -0.98% |
| CarParts.com Inc. | 0.3092 | 0.409 | 0 | 0 | 0.00% |
| Carpenter Technology Corp. | 256.00 | 260.00 | 0 | 0 | 0.00% |
| Carrefour S.A. | 13.51 | 13.52 | 1 560 | 4 | -0.07% |
| Carriage Services Inc. | 35.60 | 36.20 | 0 | 0 | 0.00% |
| Carrier Global Corp. | 45.23 | 45.565 | 198 | 3 | +0.30% |
| Cars.com Inc. | 10.50 | 10.60 | 0 | 0 | 0.00% |
| Carter's Inc. | 27.00 | 27.60 | 0 | 0 | 0.00% |
| Cartier Resources Inc. | 0.123 | 0.147 | 0 | 0 | 0.00% |
| Carvana Co. | 388.70 | 394.50 | 14 | 2 | -0.93% |
| Casella Waste Systems Inc. Class A | 82.56 | 83.00 | 0 | 0 | 0.00% |
| Casey's General Stores Inc. | 470.00 | 486.00 | 0 | 0 | 0.00% |
|
Casino,Guichard- |
0.216 | 0.2208 | 0 | 0 | 0.00% |
| Casio Computer Co. Ltd. | 6.875 | 7.045 | 0 | 0 | 0.00% |
| Cass Information Systems Inc. | 36.40 | 36.60 | 0 | 0 | 0.00% |
| Cassava Sciences Inc. | 2.736 | 2.833 | 0 | 0 | 0.00% |
| Cassiar Gold Corp. | 0.1855 | 0.205 | 0 | 0 | 0.00% |
| Castellum AB | 9.522 | 9.524 | 11 | 2 | +0.76% |
| Castle Biosciences Inc. | 32.40 | 33.20 | 0 | 0 | 0.00% |
| Catalyst Pharma Partners Inc. | 19.08 | 19.655 | 0 | 0 | 0.00% |
Caterpillar Inc.
|
511.00 | 513.00 | 59 | 15 | +0.20% |
| Cathay General Bancorp | 42.00 | 42.60 | 0 | 0 | 0.00% |
| Cathay Pacific Airways Ltd. | 1.28 | 1.32 | 0 | 0 | 0.00% |
| Cathedra Bitcoin Inc. | 0.825 | 0.835 | 0 | 0 | 0.00% |
Cavendish Hydrogen ASA
|
0.664 | 0.679 | 3 902 | 18 | -2.78% |
| CBAK Energy Technology Inc. | 0.75 | 0.775 | 0 | 0 | 0.00% |
| CBIZ Inc. | 42.80 | 44.20 | 0 | 0 | 0.00% |
| CBL & Assoc. Properties Inc. | 30.40 | 31.00 | 0 | 0 | 0.00% |
| Cboe Global Markets Inc. | 215.30 | 219.50 | 21 | 2 | -1.01% |
| cBrain A/S | 18.28 | 18.48 | 5 | 1 | -0.64% |
| CBRE Group Inc. | 134.00 | 135.00 | 0 | 0 | 0.00% |
| CCC Intelligent Solutions Hold | 6.10 | 6.25 | 0 | 0 | 0.00% |
| CCL Industries Inc. CL B | 50.50 | 51.00 | 0 | 0 | 0.00% |
| CCS Abwicklungs AG | 0.0711 | 0.0756 | 4 000 | 3 | -5.83% |
|
Cdn Apartm. Prop. R.Es.Inv.Tr. |
22.60 | 22.80 | 0 | 0 | 0.00% |
| CDN Maverick Capital Corp. | 0.141 | 0.15 | 0 | 0 | 0.00% |
| CDW Corp. | 125.75 | 126.95 | 0 | 0 | 0.00% |
| CECO Environmental Corp. | 49.10 | 50.30 | 0 | 0 | 0.00% |
CECONOMY AG
|
4.48 | 4.49 | 0 | 0 | 0.00% |
| Cegedim S.A. | 13.20 | 13.30 | 0 | 0 | 0.00% |
| Celanese Corp. | 34.35 | 34.69 | 0 | 0 | 0.00% |
| Celcuity Inc. | 87.00 | 89.50 | 0 | 0 | 0.00% |
| Celestica Inc. | 292.00 | 295.00 | 43 | 7 | 0.00% |
| Celldex Therapeutics Inc. | 23.80 | 24.40 | 0 | 0 | 0.00% |
| Cellebrite DI Ltd. | 15.60 | 15.90 | 0 | 0 | 0.00% |
| Cellectis | 4.015 | 4.065 | 535 | 4 | +3.34% |
| Cellectis Sp.ADRs | 3.92 | 4.10 | 0 | 0 | 0.00% |
| Cellnex Telecom S.A. | 25.33 | 25.35 | 120 | 3 | -0.27% |
| Cembra Money Bank AG | 97.45 | 97.80 | 0 | 0 | 0.00% |
| Cementir Holding N.V. | 17.48 | 17.50 | 180 | 3 | -2.04% |
| Cemex S.A. ADR | 9.20 | 9.60 | 0 | 0 | 0.00% |
| Cencora Inc. | 287.00 | 292.75 | 1 | 1 | +1.02% |
| CENIT AG Systemhaus | 7.20 | 7.38 | 50 | 2 | -1.65% |
| Cenovus Energy Inc. | 15.122 | 15.348 | 0 | 0 | 0.00% |
| Centene Corp. | 32.22 | 32.445 | 0 | 0 | 0.00% |
| Centerpoint Energy Inc. | 32.40 | 32.80 | 0 | 0 | 0.00% |
| Centerra Gold Inc. | 11.35 | 11.52 | 301 | 2 | +0.30% |
| Centessa Pharmaceuticals plc | 24.20 | 25.00 | 0 | 0 | 0.00% |
| Central Japan Railway Co. | 24.18 | 24.49 | 1 | 1 | +1.74% |
|
Central Puerto S.A. Reg.Shs A (Spons.ADRs) |
14.30 | 14.60 | 0 | 0 | 0.00% |
| Centrica PLC | 1.9075 | 1.938 | 0 | 0 | 0.00% |
| centrotherm international AG | 8.30 | 8.45 | 193 | 10 | -0.60% |
| Centrus Energy Corp. | 225.00 | 229.00 | 2 | 1 | -1.67% |
| Century Aluminum Co. | 25.78 | 26.29 | 0 | 0 | 0.00% |
| Century Casinos Inc. | 1.20 | 1.22 | 0 | 0 | 0.00% |
| Century Communities Inc. | 51.50 | 52.50 | 0 | 0 | 0.00% |
| Century Lithium Corp. | 0.1775 | 0.1885 | 0 | 0 | 0.00% |
| CEOTRONICS AG | 13.65 | 13.80 | 964 | 11 | -1.44% |
| Ceragon Networks Ltd. | 1.78 | 1.86 | 0 | 0 | 0.00% |
| Cerence Inc. | 10.322 | 10.53 | 0 | 0 | 0.00% |
| Ceres Power Holdings PLC | 3.618 | 3.65 | 7 836 | 13 | +2.78% |
| Cerrado Gold Inc. | 0.94 | 0.985 | 9 424 | 3 | +3.72% |
| Cerro De Pasco Resources Inc. | 0.282 | 0.29 | 900 | 1 | +1.40% |
| Certara Inc. | 7.718 | 8.03 | 0 | 0 | 0.00% |
| Cerus Corp. | 1.578 | 1.617 | 0 | 0 | 0.00% |
| CervoMed Inc. | 7.25 | 7.55 | 0 | 0 | 0.00% |
| CES Energy Solutions Corp. | 8.00 | 8.05 | 0 | 0 | 0.00% |
| Ceva Inc. | 19.30 | 20.00 | 0 | 0 | 0.00% |
| CEWE Stiftung & Co. KGaA | 100.40 | 101.00 | 0 | 0 | 0.00% |
| CEZ AS | 52.45 | 52.80 | 43 | 3 | 0.00% |
| CF Industries Holdings Inc. | 65.68 | 66.13 | 0 | 0 | 0.00% |
| CGI Inc. Class A | 77.22 | 77.74 | 0 | 0 | 0.00% |
| CGN Mining Co. Ltd. | 0.322 | 0.348 | 0 | 0 | 0.00% |
| CGN New Energy Holdings Co.Ltd | 0.278 | 0.298 | 0 | 0 | 0.00% |
|
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0.0895 | 0.109 | 0 | 0 | 0.00% |
| Chagee Holdings Ltd. | 11.50 | 11.70 | 0 | 0 | 0.00% |
| Chalice Gold Mines Ltd. | 0.9358 | 0.9586 | 0 | 0 | 0.00% |
| Challenger Ltd. | 5.10 | 5.20 | 0 | 0 | 0.00% |
| Champion Iron Ltd. | 3.40 | 3.46 | 0 | 0 | 0.00% |
| Champions Oncology Inc. | 5.30 | 5.45 | 0 | 0 | 0.00% |
| CHAPTERS Group AG | 36.30 | 36.70 | 6 | 3 | +0.54% |
| Charbone Hydrogen Corp. | 0.151 | 0.158 | 3 000 | 1 | +1.27% |
| ChargePoint Holdings Inc. | 8.05 | 8.20 | 0 | 0 | 0.00% |
| Charles River Labs Intl Inc. | 159.05 | 160.60 | 0 | 0 | 0.00% |
| Chart Industries Inc. | 175.05 | 177.65 | 0 | 0 | 0.00% |
| Charter Communications Inc. Class A | 175.06 | 176.80 | 15 | 1 | +0.27% |
| Charter Hall Retail REIT | 2.2315 | 2.328 | 0 | 0 | 0.00% |
| Check Point Software Techs Ltd | 165.55 | 168.15 | 56 | 3 | +0.45% |
| Check-Cap Ltd. | 1.52 | 1.56 | 0 | 0 | 0.00% |
| Cheerwin Group Ltd. | 0.23 | 0.252 | 0 | 0 | 0.00% |
| Cheesecake Factory Inc. | 40.16 | 41.37 | 0 | 0 | 0.00% |
|
Cheetah Mobile Inc. R.ShsA(ADRs) |
5.80 | 6.05 | 0 | 0 | 0.00% |
| Chefs Warehouse Inc. | 51.50 | 52.00 | 0 | 0 | 0.00% |
| Chegg Inc. | 0.7422 | 0.7803 | 0 | 0 | 0.00% |
| Chemed Corp. | 358.00 | 364.00 | 0 | 0 | 0.00% |
| Chemometec AS | 95.70 | 96.15 | 120 | 2 | -0.67% |
| Chemours Co. LLC, The | 10.515 | 10.78 | 3 | 1 | -1.17% |
| Chemring Group PLC | 5.40 | 5.45 | 0 | 0 | 0.00% |
| Cheniere Energy Inc. | 169.65 | 171.30 | 6 | 1 | +0.44% |
| Cherry AG | 0.598 | 0.608 | 6 947 | 8 | +1.67% |
| Chervon Holdings Ltd. | 2.236 | 2.322 | 0 | 0 | 0.00% |
| Chery Automobile Co. Ltd. | 3.42 | 3.56 | 0 | 0 | 0.00% |
| Chesapeake Gold Corp. | 1.665 | 1.745 | 0 | 0 | 0.00% |
| Chesnara PLC | 3.20 | 3.28 | 0 | 0 | 0.00% |
Chevron Corp.
|
127.24 | 127.58 | 758 | 20 | -0.06% |
| Chewy Inc. | 29.865 | 30.465 | 0 | 0 | 0.00% |
| Chiba Bank Ltd., The | 9.15 | 9.35 | 0 | 0 | 0.00% |
| Chifeng Jilong Gold Min.Co.Ltd | 3.18 | 3.26 | 0 | 0 | 0.00% |
| Children's Place Inc., The | 6.70 | 6.85 | 0 | 0 | 0.00% |
| Chimera Investment Corp. | 10.80 | 10.90 | 0 | 0 | 0.00% |
| China Alumin.Intl Eng.Corp.Ltd | 0.256 | 0.276 | 0 | 0 | 0.00% |
| China Aoyuan Group Ltd. | 0.009 | 0.011 | 0 | 0 | 0.00% |
| China Automotive SYS Inc. | 3.58 | 3.64 | 0 | 0 | 0.00% |
| China Bohai Bank Co. Ltd. | 0.0995 | 0.111 | 0 | 0 | 0.00% |
| China Cinda Asset Mgmt Co.Ltd. | 0.144 | 0.157 | 0 | 0 | 0.00% |
| China CITIC Bank Corp. Ltd. | 0.74 | 0.79 | 51 | 1 | +3.27% |
| China Cmnctns Srvcs Corp.Ltd. | 0.505 | 0.525 | 0 | 0 | 0.00% |
| China Coal Energy Co. Ltd. | 1.10 | 1.15 | 0 | 0 | 0.00% |
| China Construction Bank Corp. | 0.8261 | 0.8431 | 968 | 1 | -1.65% |
| China Eastern Airlines Corp.Lt | 0.488 | 0.505 | 0 | 0 | 0.00% |
| China Energy Engin. Corp. Ltd. | 0.118 | 0.123 | 0 | 0 | 0.00% |
|
China Everbright Envi.Grp.Ltd. |
0.5508 | 0.5608 | 1 270 | 1 | +0.04% |
| China Everbright Greent. Ltd. | 0.0945 | 0.107 | 0 | 0 | 0.00% |
| China Everbright Water Ltd. | 0.158 | 0.174 | 0 | 0 | 0.00% |
| China Gas Holdings Ltd. | 0.865 | 0.90 | 0 | 0 | 0.00% |
| China Gold Intl Res Corp. Ltd. | 17.50 | 17.80 | 869 | 27 | -2.73% |
| China Harmony New Ener.A.H.Ltd | 0.1002 | 0.1082 | 5 000 | 1 | +1.42% |
|
China High-Speed Trans.Equip. |
0.17 | 0.186 | 0 | 0 | 0.00% |
| China Hongqiao Group Ltd | 3.493 | 3.562 | 300 | 1 | +2.41% |
| China Intl. Capital Corp. Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| China Life Insurance Co. Ltd. | 2.951 | 3.026 | 1 500 | 1 | +1.64% |
| China Literature Ltd. | 3.56 | 3.74 | 0 | 0 | 0.00% |
| China Longyuan Power Grp Corp. | 0.7402 | 0.7692 | 0 | 0 | 0.00% |
| China Medical System Holdings | 1.47 | 1.52 | 0 | 0 | 0.00% |
| China Meidong Auto Hldgs Ltd. | 0.155 | 0.175 | 0 | 0 | 0.00% |
| China Mengniu Dairy Co. Ltd. | 1.54 | 1.63 | 0 | 0 | 0.00% |
| China Merchants Bank Co. Ltd. | 5.502 | 5.568 | 1 000 | 1 | -3.50% |
| China Merchants Commercial Rea | 0.1271 | 0.1458 | 0 | 0 | 0.00% |
| China Merchants Port Hldgs Co. | 1.724 | 1.799 | 0 | 0 | 0.00% |
| China Minsheng Banking Corp. | 0.438 | 0.464 | 0 | 0 | 0.00% |
| China Modern Dairy Hldgs Ltd. | 0.142 | 0.153 | 0 | 0 | 0.00% |
| China Molybdenum Co. Ltd. | 1.9805 | 2.018 | 2 600 | 1 | +0.79% |
| China Natl Build. Mat. Co. Ltd | 0.5236 | 0.5516 | 0 | 0 | 0.00% |
| China Oil & Gas Group Ltd. | 0.0145 | 0.021 | 0 | 0 | 0.00% |
| China Overseas Land & Invest | 1.3705 | 1.413 | 0 | 0 | 0.00% |
| China Pacific Insurance Co. | 3.58 | 3.66 | 0 | 0 | 0.00% |
| China Petroleum & Chemi. Corp. | 0.4702 | 0.4799 | 0 | 0 | 0.00% |
| China Power Intl Development | 0.362 | 0.388 | 0 | 0 | 0.00% |
| China Railway Group Ltd. | 0.419 | 0.4305 | 82 | 1 | +1.36% |
|
China Railway Sig.&Com. |
0.368 | 0.398 | 0 | 0 | 0.00% |
|
China Reinsurance (Group)Corp. |
0.166 | 0.188 | 0 | 0 | 0.00% |
|
China Res.Bui.Mat. |
0.167 | 0.176 | 0 | 0 | 0.00% |
|
China Resources Beer(Hldgs) |
2.88 | 2.98 | 0 | 0 | 0.00% |
| China Resources Gas Group Ltd. | 2.44 | 2.52 | 0 | 0 | 0.00% |
| China Resources Land Ltd. | 3.02 | 3.20 | 0 | 0 | 0.00% |
|
China Resources Medic.Hldg. |
0.36 | 0.372 | 0 | 0 | 0.00% |
|
China Resources Pharm.Grp. |
0.49 | 0.52 | 0 | 0 | 0.00% |
| China Resources Power Hldgs Co | 1.951 | 1.991 | 0 | 0 | 0.00% |
| China Sanjiang Fine Chem.Co. | 0.32 | 0.33 | 0 | 0 | 0.00% |
| China Shenhua Energy Co. Ltd. | 4.249 | 4.317 | 0 | 0 | 0.00% |
| China Shineway Pharmac.Grp Ltd | 0.885 | 0.94 | 387 | 1 | +0.55% |
| China Shuifa Singyes En. HLDGS | 0.021 | 0.032 | 0 | 0 | 0.00% |
| China Southern Airlines Co.Ltd | 0.5555 | 0.5695 | 3 | 1 | -1.94% |
| China State Constr.Intl Hldgs | ./. | ./. | 0 | 0 | 0.00% |
| China Suntien Green Energy Crp | 0.466 | 0.478 | 0 | 0 | 0.00% |
| China SXT Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
| China Tower Corp. Ltd. | 1.3184 | 1.3732 | 0 | 0 | 0.00% |
| China Travel Int. Inv. HK Ltd. | 0.141 | 0.156 | 0 | 0 | 0.00% |
| China Water Affairs Group Ltd. | 0.58 | 0.593 | 1 100 | 2 | -1.01% |
| China Yuchai International Ltd | 29.40 | 30.20 | 0 | 0 | 0.00% |
| Chinese People Hldgs Co. Ltd. | 0.003 | 0.0045 | 0 | 0 | 0.00% |
|
ChipMOS Technologies Inc.R.Shs(Sp. |
25.20 | 26.20 | 0 | 0 | 0.00% |
| Chipotle Mexican Grill Inc. | 28.965 | 29.175 | 0 | 0 | 0.00% |
|
Chocoladef. |
12 310.00 | 12 340.00 | 2 | 2 | -0.16% |
|
Chocoladef. |
123 400.00 | 124 200.00 | 0 | 0 | 0.00% |
| Choice Hotels Intl Inc. | 72.00 | 73.00 | 0 | 0 | 0.00% |
| Choice Properties Reit | 9.00 | 9.05 | 0 | 0 | 0.00% |
| Chord Energy Corp. | 83.86 | 85.12 | 0 | 0 | 0.00% |
| Chow Tai Fook Jewellery Group | 1.38 | 1.45 | 0 | 0 | 0.00% |
| Christian Dior SE | 571.50 | 573.50 | 14 | 7 | -0.35% |
| ChromaDex Corp. | 5.50 | 5.70 | 0 | 0 | 0.00% |
| Chubb Ltd. | 258.00 | 262.00 | 0 | 0 | 0.00% |
| Chubu Electric Power Co. Inc. | 12.60 | 13.00 | 0 | 0 | 0.00% |
| Chugai Pharmaceutical Co. Ltd. | 44.21 | 45.10 | 2 | 1 | +0.07% |
| Church & Dwight Co. Inc. | 70.82 | 70.96 | 538 | 3 | -0.34% |
| Churchill Downs Inc. | 97.00 | 99.00 | 0 | 0 | 0.00% |
| Cia de Minas Buenaventura S.A. | 22.40 | 22.80 | 17 | 1 | 0.00% |
| Cia En. de Minas Gerais-CEMIG (ADRs) | 1.72 | 1.78 | 0 | 0 | 0.00% |
| Cia Paranaense En. Copel S.A. ADRs | 8.60 | 8.95 | 0 | 0 | 0.00% |
| Cia Saneam. Bas. Est.Sao Paulo ADR | 21.40 | 21.60 | 0 | 0 | 0.00% |
| Cia Siderurgica Nacional Spons.ADRs | 1.41 | 1.46 | 0 | 0 | 0.00% |
| Cibus Nordic Real Estate AB | 13.91 | 13.96 | 0 | 0 | 0.00% |
| Cicor Technologies S.A. | 170.00 | 171.50 | 252 | 12 | -11.14% |
| Cidara Therapeutics Inc. | 185.00 | 193.00 | 0 | 0 | 0.00% |
| Cie Automotive S.A. | 27.75 | 27.85 | 0 | 0 | 0.00% |
| Cie Financière Richemont SA | 179.20 | 179.25 | 34 | 4 | -0.66% |
| Cie Génle Éts Michelin SCpA | 27.54 | 27.56 | 401 | 5 | -0.07% |
| Ciena Corp. | 182.15 | 186.75 | 0 | 0 | 0.00% |
| Cigna Group, The | 224.60 | 226.80 | 0 | 0 | 0.00% |
| CIMC Enric Holdings Inc. | 0.85 | 0.905 | 0 | 0 | 0.00% |
| Cimpress PLC | 62.00 | 62.50 | 0 | 0 | 0.00% |
| Cincinnati Financial Corp. | 138.45 | 139.05 | 0 | 0 | 0.00% |
| Cinemark Holdings Inc. | 20.90 | 21.21 | 0 | 0 | 0.00% |
| Cineplex Inc. | 6.90 | 6.95 | 0 | 0 | 0.00% |
| Cintas Corp. | 157.05 | 157.65 | 102 | 3 | -0.32% |
| Cion Investment Corp. | 8.531 | 8.746 | 0 | 0 | 0.00% |
| Cipher Mining Inc. | 16.60 | 16.90 | 734 | 4 | +0.60% |
| Circle Internet Group Inc. CL A | 76.20 | 76.80 | 1 336 | 9 | 0.00% |
| Circus SE | 14.60 | 14.80 | 24 499 | 141 | +18.88% |
| Cirrus Logic Inc. | 107.00 | 109.00 | 0 | 0 | 0.00% |
Cisco Systems Inc.
|
68.22 | 68.35 | 1 264 | 16 | -0.13% |
| Citi Trends Inc. | 41.00 | 41.60 | 0 | 0 | 0.00% |
| CITIC Ltd. | 1.296 | 1.3405 | 11 004 | 5 | +0.71% |
| CITIC Securities Co. Ltd. | 2.92 | 2.96 | 0 | 0 | 0.00% |
| Citic Telecom Intl Hldgs Ltd. | 0.27 | 0.29 | 0 | 0 | 0.00% |
| Citigroup Inc. | 93.76 | 94.17 | 269 | 7 | -0.46% |
| Citizen Watch Co. Ltd. | 7.15 | 7.25 | 100 | 1 | -0.68% |
| Citizens Financial Group Inc. | 47.825 | 48.30 | 0 | 0 | 0.00% |
| City Developments Ltd. | 4.74 | 4.82 | 0 | 0 | 0.00% |
| Civeo Corp. | 18.80 | 19.30 | 0 | 0 | 0.00% |
| Civitas Resources Inc. | 25.36 | 25.86 | 0 | 0 | 0.00% |
| CK Asset Holdings Ltd. | 4.269 | 4.338 | 0 | 0 | 0.00% |
| CK Hutchison Holdings Ltd. | 5.952 | 5.99 | 3 445 | 4 | -1.33% |
| CK Infrastructure Holdings Ltd | 5.65 | 5.825 | 35 | 1 | +1.83% |
| Clara Technologies Corp. | 0.51 | 0.52 | 7 780 | 12 | 0.00% |
| Clariane SE | 3.822 | 3.844 | 0 | 0 | 0.00% |
| Clariant AG | 7.675 | 7.715 | 760 | 3 | +0.52% |
| Clarity Metals Corp. | 0.0352 | 0.0408 | 0 | 0 | 0.00% |
| Clarity Pharmaceuticals Ltd. | 1.746 | 1.786 | 0 | 0 | 0.00% |
| Clarivate PLC | 2.94 | 2.98 | 0 | 0 | 0.00% |
| Claros Mortgage Trust Inc. | 2.94 | 3.02 | 0 | 0 | 0.00% |
| Clarus Corp. | 2.92 | 2.98 | 0 | 0 | 0.00% |
| Clavister AB | 0.2705 | 0.278 | 0 | 0 | 0.00% |
| Clean Energy Fuels Corp. | 1.934 | 1.982 | 0 | 0 | 0.00% |
| Clean Harbors Inc. | 202.20 | 205.20 | 0 | 0 | 0.00% |
| CLEAN TEQ WATER LTD | 0.198 | 0.208 | 0 | 0 | 0.00% |
| Cleanaway Waste Management Ltd | 1.4805 | 1.5155 | 0 | 0 | 0.00% |
| Cleanspark Inc. | 12.655 | 12.74 | 4 297 | 17 | -0.16% |
| Cleantech Vanadium Mining Corp | 0.107 | 0.117 | 0 | 0 | 0.00% |
| Clearfield Inc. | 25.55 | 26.06 | 0 | 0 | 0.00% |
| Clearmind Medicine Inc. | 0.0977 | 0.1037 | 0 | 0 | 0.00% |
| ClearSign Technologies Corp. | 0.635 | 0.66 | 0 | 0 | 0.00% |
| clearvise AG Inhaber-Aktien o.N. | 1.43 | 1.45 | 110 | 2 | -1.39% |
| Clearvue Technologies Ltd. | 0.081 | 0.0905 | 0 | 0 | 0.00% |
| Clearwater Paper Corp. | 15.10 | 15.30 | 0 | 0 | 0.00% |
| Clearway Energy Inc. | 28.03 | 28.59 | 0 | 0 | 0.00% |
| Clearway Energy Inc. | 26.20 | 26.80 | 0 | 0 | 0.00% |
| Clene Inc. | 5.30 | 5.40 | 0 | 0 | 0.00% |
| Cleveland-Cliffs Inc. | 10.542 | 10.70 | 0 | 0 | 0.00% |
| Clicks Group Ltd. | 16.50 | 16.80 | 0 | 0 | 0.00% |
| Clinica Baviera S.A. | 47.20 | 47.50 | 0 | 0 | 0.00% |
| Clinuvel Pharmaceuticals Ltd. | 7.145 | 7.27 | 1 503 | 3 | +1.41% |
| Cliq Digital AG | 1.502 | 1.568 | 584 | 6 | -0.65% |
| Clorox Co., The | 87.50 | 88.00 | 431 | 12 | +0.57% |
| Cloudastructure Inc. | 0.95 | 0.97 | 0 | 0 | 0.00% |
| Cloudberry Clean Energy ASA | 1.05 | 1.062 | 0 | 0 | 0.00% |
Cloudflare Inc.
|
178.62 | 180.16 | 23 | 4 | -0.51% |
| Clover Health Inv. Corp. | 2.19 | 2.256 | 400 | 2 | -1.35% |
| CLP Holdings Ltd. | 7.25 | 7.60 | 177 | 1 | +2.68% |
| CM.com N.V. | 4.41 | 4.475 | 15 | 3 | -1.14% |
| CMC Markets PLC | 3.295 | 3.39 | 0 | 0 | 0.00% |
| CME Group Inc. | 232.05 | 233.20 | 0 | 0 | 0.00% |
| CMS Energy Corp. | 60.50 | 61.00 | 0 | 0 | 0.00% |
| CNA Financial Corp. | 38.20 | 38.60 | 0 | 0 | 0.00% |
| CNGR Advanced Material Co.Ltd. | 2.935 | 3.0305 | 0 | 0 | 0.00% |
| CNH Industrial N.V. | 7.96 | 8.09 | 0 | 0 | 0.00% |
| CNO Financial Group Inc. | 34.00 | 34.40 | 0 | 0 | 0.00% |
| CNX Resources Corp. | 34.20 | 34.80 | 0 | 0 | 0.00% |
| Co-Diagnostics Inc. | 0.296 | 0.326 | 0 | 0 | 0.00% |
| co.don AG | 0.0105 | 0.019 | 0 | 0 | 0.00% |
| Coastal Finl. Corp. | 97.50 | 100.00 | 0 | 0 | 0.00% |
| Cobalt Blue Holdings Ltd. | 0.0495 | 0.0549 | 0 | 0 | 0.00% |
| Cobram Estate Olives Ltd. | 1.59 | 1.67 | 0 | 0 | 0.00% |
Coca-Cola Co., The
|
60.26 | 60.29 | 3 175 | 62 | +0.07% |
| Coca-Cola Consolidated Inc. | 138.00 | 142.00 | 0 | 0 | 0.00% |
| Coca-Cola Europacific Pa. PLC | 76.70 | 77.80 | 6 | 1 | +0.39% |
| Coca-Cola Femsa S. A. De C. V. ADR | 78.00 | 79.00 | 0 | 0 | 0.00% |
| Cochlear Ltd. | 149.60 | 151.20 | 0 | 0 | 0.00% |
| Cocrystal Pharma Inc. | 0.89 | 0.93 | 0 | 0 | 0.00% |
| Codexis Inc. | 1.578 | 1.625 | 0 | 0 | 0.00% |
| Coeur Mining Inc. | 13.805 | 13.945 | 19 122 | 38 | +0.87% |
| Coface S.A. | 14.93 | 14.97 | 0 | 0 | 0.00% |
| COFCO Joycome Foods Ltd. | 0.166 | 0.177 | 0 | 0 | 0.00% |
| Coffee Holding Co. Inc. | 2.88 | 3.00 | 0 | 0 | 0.00% |
| Cofinimmo S.A. | 74.20 | 74.35 | 0 | 0 | 0.00% |
| Cogeco Communications Inc. | 41.40 | 41.60 | 0 | 0 | 0.00% |
| Cogent Communications Grp Inc. | 18.20 | 18.60 | 0 | 0 | 0.00% |
| Cognex Corp. | 32.67 | 32.99 | 0 | 0 | 0.00% |
| Cognizant Technology Sol. Corp. | 69.29 | 69.81 | 0 | 0 | 0.00% |
| Cognyte Software Ltd. | 8.25 | 8.45 | 0 | 0 | 0.00% |
| Cohen & Steers Inc. | 51.50 | 52.50 | 0 | 0 | 0.00% |
| Coherent Corp. | 165.00 | 169.50 | 389 | 12 | +1.51% |
| Coherus Oncology Inc. | 1.0745 | 1.141 | 0 | 0 | 0.00% |
| Cohu Inc. | 21.60 | 21.80 | 0 | 0 | 0.00% |
Coinbase Global Inc. Cl.A
|
238.35 | 238.65 | 2 367 | 40 | -0.08% |
| Coincheck Group N.V. | 3.64 | 3.74 | 0 | 0 | 0.00% |
| COINSHARES INTERNATIONAL LTD | 11.70 | 11.72 | 0 | 0 | 0.00% |
| Coles Group Ltd. | 12.40 | 12.50 | 0 | 0 | 0.00% |
| Colgate-Palmolive Co. | 66.16 | 66.48 | 417 | 5 | +0.51% |
| Collective Metals Inc. | 0.0676 | 0.078 | 0 | 0 | 0.00% |
| Collective Mining Ltd. | 9.50 | 9.75 | 0 | 0 | 0.00% |
| Collegium Pharmaceutical Inc. | 40.00 | 40.80 | 0 | 0 | 0.00% |
| Colliers International Grp Inc | 121.00 | 122.00 | 0 | 0 | 0.00% |
| Collins Foods Ltd. | 5.95 | 6.05 | 0 | 0 | 0.00% |
| Colonial Coal Intl Corp. | 1.202 | 1.244 | 0 | 0 | 0.00% |
| Colonial SFL SOCIMI S.A. | 5.10 | 5.11 | 109 | 5 | 0.00% |
| Coloplast AS B | 75.14 | 75.20 | 145 | 6 | -0.26% |
| Columbia Sportswear Company | 45.80 | 46.80 | 0 | 0 | 0.00% |
| Columbus McKinnon Corp. | 14.50 | 14.70 | 0 | 0 | 0.00% |
| Comcast Corp. Cl. A | 23.005 | 23.145 | 1 | 1 | +0.43% |
| Comerica Inc. | 71.50 | 72.00 | 0 | 0 | 0.00% |
| Comet Holding AG | 232.20 | 233.40 | 1 | 1 | -0.17% |
| Comfort Systems USA Inc. | 834.50 | 855.00 | 1 | 1 | -1.24% |
| ComfortDelGro Corp. | 0.925 | 0.965 | 0 | 0 | 0.00% |
| Commerce Bancshares Inc. | 44.40 | 45.00 | 0 | 0 | 0.00% |
| Commerce.com Inc. | 3.86 | 3.96 | 0 | 0 | 0.00% |
| Commercial Metals Co. | 56.48 | 57.58 | 0 | 0 | 0.00% |
| Commercial Vehicle Group Inc. | 1.38 | 1.44 | 0 | 0 | 0.00% |
Commerzbank AG
|
34.69 | 34.70 | 15 339 | 70 | +0.41% |
| Commonwealth Bank Of Australia | 87.45 | 88.06 | 0 | 0 | 0.00% |
| Commscope Holding Co. Inc. | 17.00 | 17.40 | 0 | 0 | 0.00% |
| Community Health Sys. Inc. | 2.86 | 2.96 | 0 | 0 | 0.00% |
| Community Healthcare Trust Inc | 13.10 | 13.30 | 0 | 0 | 0.00% |
| Commvault Systems Inc. | 104.00 | 105.00 | 0 | 0 | 0.00% |
| Compagnie de Saint-Gobain S.A. | 83.78 | 83.82 | 32 | 7 | -0.05% |
| Compagnie des Alpes S.A. (CDA) | 24.40 | 24.50 | 0 | 0 | 0.00% |
| Compass Group PLC | 26.75 | 26.89 | 0 | 0 | 0.00% |
| Compass Inc. Cl.A | 9.21 | 9.446 | 1 000 | 2 | +1.84% |
| Compass Minerals International | 15.10 | 15.50 | 0 | 0 | 0.00% |
|
Compass Pathways PLC (Spons.ADRs) |
5.55 | 5.65 | 3 134 | 7 | +1.82% |
| Compugen Ltd. | 1.39 | 1.444 | 0 | 0 | 0.00% |
| Computacenter PLC | 34.60 | 35.00 | 0 | 0 | 0.00% |
| Computershare Ltd. | 19.50 | 19.80 | 0 | 0 | 0.00% |
| Comstock Holding Companies Inc | 11.60 | 12.10 | 0 | 0 | 0.00% |
| Comstock Inc. | 2.72 | 2.92 | 0 | 0 | 0.00% |
| Comstock Resources Inc. | 20.92 | 21.23 | 0 | 0 | 0.00% |
| COMSYS Holdings Corp. | 23.40 | 24.00 | 0 | 0 | 0.00% |
| Comtech Telecommunications Corp. | 3.00 | 3.08 | 0 | 0 | 0.00% |
| ConAgra Brands Inc. | 14.668 | 14.776 | 40 | 1 | -0.29% |
| Concentrix Corp. | 32.40 | 33.00 | 20 | 1 | +0.61% |
| Concord New Energy Group Ltd. | 0.028 | 0.042 | 0 | 0 | 0.00% |
| Condor Energies Inc. | 1.185 | 1.215 | 0 | 0 | 0.00% |
| Condor Resources Inc. | 0.1095 | 0.1425 | 0 | 0 | 0.00% |
| Conduent Inc. | 1.69 | 1.77 | 0 | 0 | 0.00% |
| Conduit Holdings Ltd. | 3.98 | 4.08 | 0 | 0 | 0.00% |
| Confluent Inc. Cl.A | 25.51 | 25.645 | 0 | 0 | 0.00% |
| Conifer Holdings Inc. | 0.77 | 0.90 | 0 | 0 | 0.00% |
| Conmed Corp. | 33.20 | 33.80 | 0 | 0 | 0.00% |
| ConocoPhillips | 80.05 | 80.69 | 152 | 3 | +0.20% |
| Consolidated Edison Inc. | 81.72 | 82.92 | 0 | 0 | 0.00% |
| Consolidated Water Co. Ltd. | 29.00 | 29.60 | 0 | 0 | 0.00% |
| Constellation Brands Inc. | 122.45 | 123.80 | 3 | 1 | +0.24% |
| Constellation Energy Corp. | 307.65 | 309.80 | 11 | 3 | -0.28% |
| Constellation Software Inc. | 2 075.00 | 2 085.00 | 20 | 7 | 0.00% |
| Constr. Aux. Ferroc. SA (CAF) | 54.30 | 54.40 | 24 | 2 | +0.18% |
| Construction Partners Inc. | 88.00 | 90.00 | 0 | 0 | 0.00% |
| Contango Ore Inc. | 23.40 | 24.00 | 0 | 0 | 0.00% |
| Contemporary Amperex Technology Co. Ltd. | 54.60 | 55.20 | 393 | 11 | +0.36% |
| Context Therapeutics Inc. | 0.865 | 0.92 | 0 | 0 | 0.00% |
Continental AG
|
64.56 | 64.60 | 3 986 | 42 | -0.22% |
| ConvaTec Group PLC | 2.58 | 2.60 | 0 | 0 | 0.00% |
| Cool Company Ltd. | 8.14 | 8.36 | 0 | 0 | 0.00% |
| Cooper Companies Inc. | 67.00 | 67.50 | 60 | 2 | 0.00% |
| Cooper Standard Holdings Inc. | 26.00 | 26.20 | 0 | 0 | 0.00% |
| Coor Service Mgmt Holding AB | 4.302 | 4.356 | 0 | 0 | 0.00% |
| Copa Holdings S.A. | 100.00 | 102.00 | 0 | 0 | 0.00% |
| Copart Inc. | 33.005 | 33.17 | 0 | 0 | 0.00% |
| CopAur Minerals Inc. | 0.0812 | 0.0888 | 0 | 0 | 0.00% |
| Copper Fox Metals Inc. | 0.226 | 0.238 | 0 | 0 | 0.00% |
| Copper Giant Resources Corp. | 0.234 | 0.25 | 2 150 | 1 | -4.10% |
| Copper Quest Exploration Inc. | 0.0865 | 0.093 | 0 | 0 | 0.00% |
| COPT Defense Properties Registered Shares DL -,01 | 24.60 | 25.20 | 0 | 0 | 0.00% |
| Corbion N.V. | 18.18 | 18.23 | 0 | 0 | 0.00% |
|
Corbus Pharmaceutic. |
8.55 | 8.85 | 0 | 0 | 0.00% |
| Corcept Therapeutics Inc. | 70.70 | 72.10 | 0 | 0 | 0.00% |
| Cordoba Minerals Corp. | 0.494 | 0.52 | 0 | 0 | 0.00% |
| Core Lithium Ltd. | 0.1258 | 0.1319 | 18 000 | 5 | +13.32% |
| Core Natural Resources Inc. | 70.95 | 72.00 | 0 | 0 | 0.00% |
| Core Scientific Inc. New | 14.90 | 15.50 | 1 298 | 2 | -1.00% |
| Core Silver Corp. | 0.374 | 0.456 | 0 | 0 | 0.00% |
| Corebridge Financial Inc. | 26.10 | 26.60 | 0 | 0 | 0.00% |
| CoreCivic Inc. | 15.97 | 16.285 | 0 | 0 | 0.00% |
| Coreo AG | 0.531 | 0.5499 | 3 004 | 19 | -3.47% |
| Corestate Capital Holding S.A | 0.256 | 0.278 | 4 020 | 6 | -7.25% |
| CoreWeave Inc. | 77.20 | 77.60 | 1 017 | 12 | -0.51% |
| CorMedix Inc. | 9.70 | 10.10 | 0 | 0 | 0.00% |
| Corning Inc. | 78.02 | 78.47 | 51 | 2 | -0.51% |
| Cornish Metals Inc. | 0.0745 | 0.095 | 10 000 | 1 | +4.85% |
| CORONADO GLOBAL RESOURCES INC. | 0.175 | 0.188 | 0 | 0 | 0.00% |
| Corpay Inc. | 256.00 | 258.00 | 0 | 0 | 0.00% |
| Corporacion Acciona Energias R | 21.00 | 21.06 | 1 | 1 | 0.00% |
| Corsair Gaming Inc. | 5.80 | 5.855 | 21 | 2 | -1.02% |
|
Cort.Amorim- |
6.37 | 6.39 | 45 | 2 | +0.31% |
| Corteva Inc. | 56.15 | 56.79 | 189 | 5 | +0.25% |
| Corvus Pharmaceuticals Inc. | 7.36 | 7.53 | 0 | 0 | 0.00% |
| Cosan S.A. ADRS | 4.12 | 4.22 | 0 | 0 | 0.00% |
| COSCO SHIPPING Development Co. | 0.116 | 0.128 | 0 | 0 | 0.00% |
| Cosco Shipping Energy Trans.Co | 0.995 | 1.03 | 0 | 0 | 0.00% |
| COSCO SHIPPING Holdings Co.Ltd | 1.4825 | 1.508 | 5 030 | 5 | -4.39% |
| COSCO SHIPPING Ports Ltd. | 0.6205 | 0.6605 | 0 | 0 | 0.00% |
| Cosmo Energy Holdings Co. Ltd. | 22.80 | 23.00 | 0 | 0 | 0.00% |
| Cosmo Pharmaceuticals N.V. | 104.00 | 105.00 | 796 | 61 | -2.80% |
| Cosmos Health Inc. | 0.3808 | 0.3922 | 0 | 0 | 0.00% |
| Costamare Inc. | 13.42 | 13.75 | 5 | 1 | -1.18% |
| CoStar Group Inc. | 57.90 | 58.76 | 0 | 0 | 0.00% |
| Costco Wholesale Corp. | 760.10 | 763.80 | 8 | 6 | -0.04% |
| Coterra Energy Inc. | 23.01 | 23.47 | 800 | 3 | +0.74% |
| Coty Inc. Cl.A | 2.8165 | 2.8515 | 0 | 0 | 0.00% |
| Country Gar. Sv. Hldgs Co. Ltd | 0.655 | 0.73 | 0 | 0 | 0.00% |
| Country Garden Holdings Co. | 0.0523 | 0.0563 | 0 | 0 | 0.00% |
| Coupang Inc. Cl.A | 22.80 | 23.20 | 0 | 0 | 0.00% |
| Coursera Inc. | 6.975 | 7.145 | 0 | 0 | 0.00% |
| Cousins Properties Inc. | 20.80 | 21.20 | 0 | 0 | 0.00% |
| Covenant Logistics Group Inc. | 18.40 | 18.70 | 0 | 0 | 0.00% |
Covestro AG
|
59.42 | 59.52 | 106 | 3 | -0.10% |
| Covivio S.A. | 53.65 | 53.75 | 1 | 1 | +0.09% |
| CPI Europe AG | 14.99 | 15.07 | 1 | 1 | +0.20% |
| CR Energy AG | 0.102 | 0.116 | 5 960 | 11 | +14.29% |
| Cracker Barrel Old Coun.St.Inc | 21.40 | 22.00 | 0 | 0 | 0.00% |
| Crane Co. | 158.00 | 161.00 | 0 | 0 | 0.00% |
| Crane Holdings Co. | 48.20 | 49.00 | 0 | 0 | 0.00% |
| Credicorp Ltd. | 234.00 | 240.00 | 0 | 0 | 0.00% |
| Credissential Inc. | 0.004 | 0.006 | 0 | 0 | 0.00% |
|
Credit Acceptance Corp.(Mich. |
388.00 | 402.00 | 0 | 0 | 0.00% |
| Credit Agricole S.A. | 17.09 | 17.095 | 7 | 3 | 0.00% |
| Credit Saison Co. Ltd. | 21.80 | 22.40 | 0 | 0 | 0.00% |
| Crescent Capital BDC Inc. | 12.80 | 12.90 | 0 | 0 | 0.00% |
| Crescent Energy Co. | 8.30 | 8.60 | 0 | 0 | 0.00% |
| Cresco Labs Inc. | 0.6405 | 0.692 | 0 | 0 | 0.00% |
| Crest Nicholson Holdings PLC | 1.508 | 1.534 | 0 | 0 | 0.00% |
|
Cresud S.A.C.I.F. |
9.60 | 9.85 | 0 | 0 | 0.00% |
| CRH PLC | 105.70 | 106.70 | 10 | 1 | -0.66% |
| Cricut Inc. Cl.A | 4.30 | 4.44 | 0 | 0 | 0.00% |
| Crinetics Pharmaceuticals Inc. | 40.60 | 41.60 | 0 | 0 | 0.00% |
| CRISPR Therapeutics AG | 48.60 | 49.60 | 101 | 4 | +0.81% |
| Criteo S.A. Sp.ADRs | 17.70 | 18.00 | 200 | 1 | +0.56% |
| Critical Elements Lithium Corp | 0.228 | 0.231 | 0 | 0 | 0.00% |
| Critical Infrastructure Tech. | 0.442 | 0.454 | 108 865 | 21 | +3.18% |
| Critical Metals Ltd. | 8.80 | 8.90 | 2 073 | 8 | -1.12% |
| Critical One Energy Inc. | 0.655 | 0.675 | 2 600 | 2 | -4.93% |
| Crocs Inc. | 73.24 | 73.97 | 14 | 1 | -0.56% |
| Croda International PLC | 30.71 | 31.21 | 0 | 0 | 0.00% |
| Cromwell Property Group | 0.25 | 0.272 | 0 | 0 | 0.00% |
| Cronos Group Inc. | 2.248 | 2.326 | 2 600 | 2 | -2.35% |
| Cross Country Healthcare Inc. | 6.75 | 6.90 | 0 | 0 | 0.00% |
| CROSSJECT S.A. | 2.13 | 2.17 | 0 | 0 | 0.00% |
Crowdstrike Holdings Inc Cl.A
|
443.85 | 446.00 | 40 | 9 | -0.37% |
| Crown Castle Inc. | 76.93 | 78.08 | 0 | 0 | 0.00% |
| Crown Holdings Inc. | 80.50 | 81.28 | 0 | 0 | 0.00% |
| CRRC Corp. Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Cruz Battery Metals Corp. | 0.0175 | 0.0205 | 20 000 | 1 | 0.00% |
| CryoPort Inc. | 8.40 | 8.75 | 0 | 0 | 0.00% |
| Crypto Blockchain Indust. S.A. | 0.1775 | 0.192 | 0 | 0 | 0.00% |
| Crypto Flow Technology Ltd. Reg. Shares HD -,10 | 0.284 | 0.302 | 0 | 0 | 0.00% |
| CSG Systems Internatl Inc. | 65.50 | 66.00 | 0 | 0 | 0.00% |
| CSL Ltd. | 102.56 | 103.60 | 0 | 0 | 0.00% |
| CSPC Pharmaceutical Group Ltd. | 0.844 | 0.8708 | 0 | 0 | 0.00% |
| CSSC(Hong Kong)Shipping Co.Ltd | 0.22 | 0.232 | 0 | 0 | 0.00% |
| Cstone Pharmaceuticals Co.Ltd. | 0.64 | 0.675 | 2 788 | 1 | +3.25% |
| CSW Industrials Inc. | 256.00 | 260.00 | 0 | 0 | 0.00% |
| CSX Corp. | 31.09 | 31.395 | 0 | 0 | 0.00% |
| CTAC N.V. | 3.23 | 3.30 | 0 | 0 | 0.00% |
| CTO Realty Growth Inc. | 15.50 | 15.80 | 0 | 0 | 0.00% |
| CTP N.V. | 17.52 | 17.54 | 591 | 4 | -0.57% |
CTS Eventim AG & Co. KGaA
|
80.35 | 80.45 | 223 | 11 | -0.86% |
| CTT-Correios de Portugal S.A. | 7.27 | 7.30 | 4 | 1 | +0.27% |
| CubeSmart | 30.23 | 30.83 | 0 | 0 | 0.00% |
| Cue Biopharma Inc. | 0.4205 | 0.433 | 0 | 0 | 0.00% |
| Cullen/Frost Bankers Inc. | 108.00 | 110.00 | 0 | 0 | 0.00% |
| Cullinan Metals Corp. | 0.0056 | 0.013 | 0 | 0 | 0.00% |
| CULT Food Science Corp. | 0.004 | 0.0072 | 0 | 0 | 0.00% |
| Cummins Inc. | 426.60 | 432.90 | 4 | 1 | -0.74% |
| Curbline Properties Corp. | 19.60 | 20.00 | 0 | 0 | 0.00% |
CureVac N.V.
|
4.368 | 4.398 | 13 535 | 47 | -1.13% |
| CuriosityStream Inc. | 4.16 | 4.26 | 0 | 0 | 0.00% |
| Curis Inc. | 1.13 | 1.15 | 23 | 1 | -1.74% |
| Currys PLC | 1.502 | 1.526 | 0 | 0 | 0.00% |
| Curtiss-Wright Corp. | 460.00 | 466.00 | 0 | 0 | 0.00% |
| Custom Truck One Source Inc. | 5.05 | 5.15 | 0 | 0 | 0.00% |
| Customers Bancorp Inc. | 59.50 | 60.50 | 0 | 0 | 0.00% |
| CVB Financial Corp. | 16.70 | 17.00 | 0 | 0 | 0.00% |
| CVC Cap. Part. PLC | 14.06 | 14.10 | 0 | 0 | 0.00% |
| CVR Energy Inc. | 27.75 | 28.02 | 0 | 0 | 0.00% |
CVS Health Corp.
|
67.31 | 67.62 | 23 | 2 | +0.39% |
| Cyan AG | 1.98 | 2.02 | 0 | 0 | 0.00% |
| Cybeats Technologies Corp. | 0.0815 | 0.092 | 0 | 0 | 0.00% |
| Cyberagent Inc. | 7.20 | 7.35 | 0 | 0 | 0.00% |
| CyberArk Software Ltd. | 400.50 | 405.90 | 0 | 0 | 0.00% |
| CyberCatch Holdings Inc. | 0.97 | 1.03 | 0 | 0 | 0.00% |
| Cyberdyne Inc. | 1.104 | 1.124 | 15 472 | 5 | +5.54% |
| Cybin Inc. | 4.96 | 5.10 | 15 | 1 | +2.00% |
| Cypherpunk Technologies Inc. | 1.50 | 1.57 | 6 780 | 7 | +15.22% |
| Cytek Biosciences Inc. | 4.14 | 4.20 | 0 | 0 | 0.00% |
| Cytokinetics Inc. | 52.50 | 53.50 | 0 | 0 | 0.00% |
| Cytomx Therapeutics Inc. | 3.274 | 3.406 | 0 | 0 | 0.00% |
| Cytosorbents Corp. | 0.611 | 0.675 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 09:43:48
Last Update:
10/12/2025 @ 09:43:48

