All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 135.00 136.00 139 2 0.00%
C.T.S. Corp. 37.20 37.80 0 0 0.00%
C3 AI Inc.  12.322 12.398 333 4 -0.80%
CA Immobilien Anlagen AG 22.86 22.98 0 0 0.00%
Cable One Inc. 111.00 112.00 0 0 0.00%
Cabot Corp. 58.00 58.50 0 0 0.00%
Cabral Gold Inc. 0.44 0.474 0 0 0.00%
Caci International Inc. Class A 477.20 484.20 0 0 0.00%
Cactus Inc. Cl.A 38.40 39.20 0 0 0.00%
Cadeler A/S 3.86 3.872 3 525 6 -0.67%
Cadence Bank 36.40 37.00 0 0 0.00%
Cadence Design Systems Inc. 268.85 270.65 154 8 -0.89%
Cadiz Inc. Registered Shares o.N. 4.52 4.68 0 0 0.00%
Cadoux Ltd. 0.0235 0.028 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 35.00 36.00 0 0 0.00%
CAE Inc. 24.80 25.00 0 0 0.00%
Caesars Entertainment Inc. 20.265 20.465 210 2 -0.98%
Caesarstone Ltd. 1.29 1.35 0 0 0.00%
Caixabank S.A. 10.245 10.255 2 465 37 +1.19%
Cal-Maine Foods Inc. 74.74 75.84 161 3 +0.53%
Caleres Inc. 11.50 11.70 0 0 0.00%
Calfrac Well Services Ltd. 1.99 2.06 0 0 0.00%
California Resources Corp. 38.80 39.80 0 0 0.00%
California Water Service Group 36.84 37.58 0 0 0.00%
Calix Networks Inc. 45.20 46.20 0 0 0.00%
Cambium Networks Corp. 1.30 1.36 1 111 1 -3.01%
Camden Property Trust 88.00 90.00 0 0 0.00%
Cameco Corp.  74.81 75.59 2 555 38 -1.30%
Campbells Co. 24.06 24.29 631 4 -0.12%
Camping World Holdings Inc. 8.342 8.62 0 0 0.00%
Camtek Ltd. 90.50 94.50 23 3 -1.07%
Camurus AB 56.00 56.10 100 1 0.00%
Canaan Inc. 0.652 0.68 6 500 4 +2.69%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 10.69 10.795 0 0 0.00%
Canada Nickel Company Inc. 0.716 0.737 5 448 5 -2.06%
Canada Packers Inc. 9.40 9.65 0 0 0.00%
Canadian Gold Corp. 0.356 0.372 0 0 0.00%
Canadian Imperial Bk of Comm. 78.78 79.56 0 0 0.00%
Canadian National Railway Co. 84.08 84.68 267 6 +1.05%
Canadian Natural Resources Ltd. 27.43 27.70 334 4 -0.33%
Canadian Paci.Kansas City Ltd. 62.50 64.00 88 2 +0.79%
Canadian Solar Inc. 19.135 19.415 165 4 -1.69%
Canadian Tire Corp. Ltd. 103.50 104.50 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.44 26.15 0 0 0.00%
Canagold Resources Ltd. 0.27 0.28 0 0 0.00%
Canal+ S.A. 2.78 2.81 287 3 +0.36%
CanAlaska Uranium Ltd. 0.346 0.355 5 697 2 +2.93%
CANARY GOLD CORP. 0.155 0.167 4 000 2 -0.61%
Cancambria Energy Corp. 0.232 0.254 0 0 0.00%
CANCOM SE 27.90 27.95 5 818 31 +1.08%
Canfor Corp. 6.75 6.80 0 0 0.00%
Cannabist Company Holdings Inc 0.0645 0.0711 13 532 3 +5.99%
Cannabix Technologies Inc. 0.314 0.318 0 0 0.00%
CANNOVUM CANNABIS AG 0.52 0.59 1 331 6 -1.79%
Canon Inc. 25.89 25.92 726 3 -0.73%
Canon Marketing Japan Inc. 37.40 38.40 14 1 -1.58%
Canopy Growth Corp.  1.304 1.324 428 295 235 -6.10%
CanSino Biologics Inc. 3.98 4.098 1 250 1 -1.23%
Cantaloupe Inc. 8.90 9.10 0 0 0.00%
Cantourage Group SE 3.13 3.22 3 173 8 +0.64%
Cap Gemini S.A. 149.90 149.95 18 7 +0.57%
Capcom Co. Ltd. 19.385 19.54 750 2 -1.56%
Capita PLC 4.56 4.64 0 0 0.00%
Capital B S.A. 0.76 0.775 0 0 0.00%
Capital One Financial Corp. 200.00 206.00 0 0 0.00%
Capital Power Corp. 38.00 38.60 0 0 0.00%
Capital Southwest Corp. 18.41 18.78 1 051 5 -1.76%
CapitaLand Ascendas REIT 1.80 1.85 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.52 1.57 0 0 0.00%
CapitaLand Investment Ltd 1.70 1.77 0 0 0.00%
Capri Holdings Ltd. 21.89 22.215 0 0 0.00%
Capricor Therapeutics Inc. 21.95 22.80 10 1 -2.88%
Capricorn Energy PLC 2.16 2.28 0 0 0.00%
Capricorn Metals Ltd. 7.75 7.85 0 0 0.00%
Capstone Copper Corp. 8.158 8.322 39 1 +0.34%
Capstone Therapeutics Corp. 0.655 0.745 0 0 0.00%
CAR Group Ltd. 17.20 17.40 0 0 0.00%
Carbios S.A. 11.66 11.77 9 683 28 -3.31%
Carbon Streaming Corp. 0.454 0.55 0 0 0.00%
Card Factory PLC 0.814 0.833 0 0 0.00%
Cardiff Oncology Inc. 2.00 2.045 0 0 0.00%
Cardinal Energy Ltd. 5.365 5.405 100 1 +0.28%
Cardinal Health Inc. 169.05 170.30 50 1 -0.21%
Cardiol Therapeutics Inc. Shares Cl.A 0.859 0.893 650 1 -1.49%
Cardlytics Inc. 0.8676 0.8984 0 0 0.00%
CareCloud Inc. 2.60 2.815 0 0 0.00%
CareDX Inc. 16.605 17.005 0 0 0.00%
CareTrust REIT Inc. 30.80 31.40 0 0 0.00%
Cargojet Inc. 46.60 46.80 0 0 0.00%
CarGurus Inc. 32.40 32.80 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22.40 22.80 0 0 0.00%
Carl Zeiss Meditec AG  40.24 40.32 5 451 87 +0.55%
Carlisle Cos. Inc. 278.30 285.30 2 1 +0.92%
Carlsberg AS 112.25 112.35 45 1 -0.22%
Carlsmed Inc. 10.76 11.18 0 0 0.00%
Carlyle Group Inc., The 48.60 49.58 6 1 +0.73%
Carlyle Secured Lending Inc. 10.69 11.014 0 0 0.00%
Carmax Inc. 34.28 34.79 356 3 -1.15%
Carnegie Clean Energy Ltd. 0.036 0.0402 0 0 0.00%
Carnival Corp. Paired Ctf  24.255 24.315 6 922 16 -0.60%
Carnival PLC  22.50 22.55 2 818 19 +0.63%
Carnival PLC ADRs 22.40 22.60 1 436 5 0.00%
CarParts.com Inc. 0.337 0.3598 0 0 0.00%
Carpenter Technology Corp. 272.00 278.00 0 0 0.00%
Carrefour S.A. 14.44 14.45 7 512 25 +0.98%
Carriage Services Inc. 37.20 37.80 0 0 0.00%
Carrier Global Corp. 44.405 44.595 1 171 11 -0.13%
Cars.com Inc. 10.70 10.80 0 0 0.00%
Carter's Inc. 27.20 27.60 0 0 0.00%
Cartier Resources Inc. 0.1255 0.1495 0 0 0.00%
Carvana Co. 377.75 383.40 15 2 -1.52%
Casella Waste Systems Inc. Class A 84.94 85.78 18 2 -0.75%
Casey's General Stores Inc. 458.00 470.00 0 0 0.00%
Casino,Guichard-Perrachon S.A. 0.2334 0.2388 1 000 1 +3.20%
Casio Computer Co. Ltd. 6.93 7.10 0 0 0.00%
Cass Information Systems Inc. 37.00 37.40 0 0 0.00%
Cassava Sciences Inc. 2.366 2.448 0 0 0.00%
Cassiar Gold Corp. 0.19 0.211 0 0 0.00%
Castellum AB 9.394 9.406 30 1 +0.15%
Castle Biosciences Inc. 32.60 33.40 0 0 0.00%
Catalyst Pharma Partners Inc. 20.23 20.59 100 1 -0.39%
Caterpillar Inc.  500.00 503.00 1 818 101 0.00%
Cathay General Bancorp 42.40 43.20 0 0 0.00%
Cathay Pacific Airways Ltd. 1.26 1.30 0 0 0.00%
Cathedra Bitcoin Inc. 0.625 0.63 0 0 0.00%
Cavendish Hydrogen ASA  0.651 0.655 1 929 15 -1.21%
CBAK Energy Technology Inc. 0.755 0.78 0 0 0.00%
CBIZ Inc. 44.60 46.00 0 0 0.00%
CBL & Assoc. Properties Inc. 31.40 32.20 0 0 0.00%
Cboe Global Markets Inc. 207.30 210.40 4 1 +0.43%
cBrain A/S 17.58 17.78 0 0 0.00%
CBRE Group Inc. 134.00 135.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.40 6.55 0 0 0.00%
CCL Industries Inc. CL B 51.00 51.50 0 0 0.00%
CCS Abwicklungs AG 0.0711 0.0899 500 3 -11.68%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.20 22.40 0 0 0.00%
CDN Maverick Capital Corp. 0.134 0.143 0 0 0.00%
CDW Corp. 122.45 123.65 4 1 +0.24%
CECO Environmental Corp. 51.35 52.60 0 0 0.00%
CECONOMY AG  4.395 4.425 704 4 +0.46%
Cegedim S.A. 13.15 13.20 0 0 0.00%
Celanese Corp. 36.21 36.40 285 4 +0.22%
Celcuity Inc. 85.50 88.00 0 0 0.00%
Celestica Inc. 249.00 254.00 1 242 46 -3.49%
Celldex Therapeutics Inc. 22.80 23.20 0 0 0.00%
Cellebrite DI Ltd. 15.10 15.30 0 0 0.00%
Cellectis 3.73 3.775 8 233 24 -9.79%
Cellectis Sp.ADRs 3.70 3.80 0 0 0.00%
Cellnex Telecom S.A. 25.63 25.65 172 2 +0.20%
Cembra Money Bank AG 101.90 102.20 0 0 0.00%
Cementir Holding N.V. 18.54 18.60 123 5 +0.64%
Cemex S.A. ADR 9.80 10.20 25 1 +3.03%
Cencora Inc. 293.15 301.95 4 1 -0.13%
CENIT AG Systemhaus 7.20 7.30 430 6 -1.37%
Cenovus Energy Inc. 14.768 14.992 0 0 0.00%
Centene Corp. 34.295 34.53 300 2 -0.03%
Centerpoint Energy Inc. 32.20 32.60 0 0 0.00%
Centerra Gold Inc. 11.895 11.985 5 1 -0.54%
Centessa Pharmaceuticals plc 21.80 22.60 0 0 0.00%
Central Japan Railway Co. 24.20 24.30 0 0 0.00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13.80 14.10 0 0 0.00%
Centrica PLC 1.8865 1.9175 3 600 1 -1.01%
centrotherm international AG 7.95 8.15 774 7 -2.45%
Centrus Energy Corp. 188.00 192.50 314 19 -3.34%
Century Aluminum Co. 26.51 26.92 541 5 +0.79%
Century Casinos Inc. 1.12 1.14 0 0 0.00%
Century Communities Inc. 53.00 54.00 0 0 0.00%
Century Lithium Corp. 0.191 0.20 0 0 0.00%
CEOTRONICS AG 14.20 14.30 1 338 25 -0.35%
Ceragon Networks Ltd. 1.64 1.71 0 0 0.00%
Cerence Inc. 9.31 9.498 50 1 -2.08%
Ceres Power Holdings PLC 2.884 2.904 25 806 27 -4.89%
Cerrado Gold Inc. 0.935 0.98 0 0 0.00%
Cerro De Pasco Resources Inc. 0.316 0.332 300 1 0.00%
Certara Inc. 7.276 7.57 0 0 0.00%
Cerus Corp. 1.686 1.728 0 0 0.00%
CervoMed Inc. 6.95 7.25 0 0 0.00%
CES Energy Solutions Corp. 7.85 7.90 0 0 0.00%
Ceva Inc. 17.80 18.50 0 0 0.00%
CEWE Stiftung & Co. KGaA 100.40 101.20 23 2 0.00%
CEZ AS 52.45 52.50 194 10 -0.38%
CF Industries Holdings Inc. 66.82 67.28 94 1 -0.81%
CGI Inc. Class A 76.98 77.50 0 0 0.00%
CGN Mining Co. Ltd. 0.292 0.33 800 1 +3.13%
CGN New Energy Holdings Co.Ltd 0.282 0.302 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0825 0.103 0 0 0.00%
Chagee Holdings Ltd. 11.70 11.90 0 0 0.00%
Chalice Gold Mines Ltd. 0.9016 0.9318 1 835 4 -1.43%
Challenger Ltd. 5.25 5.40 0 0 0.00%
Champion Iron Ltd. 3.28 3.32 0 0 0.00%
Champions Oncology Inc. 6.50 6.70 38 1 +0.75%
CHAPTERS Group AG 35.00 35.40 28 4 -4.11%
Charbone Hydrogen Corp. 0.133 0.139 500 1 +0.72%
ChargePoint Holdings Inc. 6.70 7.00 10 179 5 +3.70%
Charles River Labs Intl Inc. 167.30 168.95 0 0 0.00%
Chart Industries Inc. 173.60 176.20 0 0 0.00%
Charter Communications Inc. Class A 176.62 178.38 17 2 -1.01%
Charter Hall Retail REIT 2.2145 2.3105 0 0 0.00%
Check Point Software Techs Ltd 157.40 159.90 25 3 -1.57%
Check-Cap Ltd. 1.44 1.48 0 0 0.00%
Cheerwin Group Ltd. 0.228 0.25 0 0 0.00%
Cheesecake Factory Inc. 42.17 43.12 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.50 5.75 0 0 0.00%
Chefs Warehouse Inc. 53.50 54.00 0 0 0.00%
Chegg Inc. 0.727 0.7645 0 0 0.00%
Chemed Corp. 362.00 370.00 0 0 0.00%
Chemometec AS 89.40 89.70 26 4 -2.50%
Chemours Co. LLC, The 9.826 10.07 0 0 0.00%
Chemring Group PLC 5.40 5.45 500 1 -0.90%
Cheniere Energy Inc. 158.75 160.30 113 5 -1.18%
Cherry AG 0.582 0.604 189 4 +4.14%
Chervon Holdings Ltd. 2.278 2.37 0 0 0.00%
Chery Automobile Co. Ltd. 3.32 3.44 0 0 0.00%
Chesapeake Gold Corp. 1.54 1.565 0 0 0.00%
Chesnara PLC 3.24 3.30 0 0 0.00%
Chevron Corp.  127.00 127.26 3 611 35 -0.39%
Chewy Inc. 28.215 28.685 0 0 0.00%
Chiba Bank Ltd., The 9.30 9.55 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.28 3.30 100 1 -6.32%
Children's Place Inc., The 6.15 6.30 0 0 0.00%
Chimera Investment Corp. 10.80 10.90 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.244 0.264 0 0 0.00%
China Aoyuan Group Ltd. 0.0085 0.01 0 0 0.00%
China Automotive SYS Inc. 3.68 3.76 0 0 0.00%
China Bohai Bank Co. Ltd. 0.0945 0.106 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.143 0.156 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.72 0.785 2 018 4 -4.58%
China Cmnctns Srvcs Corp.Ltd. 0.47 0.492 1 000 1 +0.41%
China Coal Energy Co. Ltd. 1.08 1.14 1 981 1 +2.70%
China Construction Bank Corp. 0.8001 0.8185 2 070 6 -3.36%
China Eastern Airlines Corp.Lt 0.51 0.53 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.112 0.121 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5406 0.5504 0 0 0.00%
China Everbright Greent. Ltd. 0.091 0.104 0 0 0.00%
China Everbright Water Ltd. 0.157 0.173 0 0 0.00%
China Gas Holdings Ltd. 0.855 0.89 0 0 0.00%
China Gold Intl Res Corp. Ltd. 17.10 17.40 270 12 0.00%
China Harmony New Ener.A.H.Ltd 0.1074 0.1172 0 0 0.00%
China High-Speed Trans.Equip. 0.156 0.174 0 0 0.00%
China Hongqiao Group Ltd 3.348 3.414 2 090 4 -3.79%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 2.953 3.011 4 800 7 -3.40%
China Literature Ltd. 3.46 3.66 0 0 0.00%
China Longyuan Power Grp Corp. 0.74 0.7574 0 0 0.00%
China Medical System Holdings 1.42 1.50 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.13 0.151 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.58 1.67 0 0 0.00%
China Merchants Bank Co. Ltd. 5.372 5.52 0 0 0.00%
China Merchants Commercial Rea 0.1261 0.1435 0 0 0.00%
China Merchants Port Hldgs Co. 1.651 1.689 0 0 0.00%
China Minsheng Banking Corp. 0.432 0.456 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.144 0.155 0 0 0.00%
China Molybdenum Co. Ltd. 1.941 1.97 6 571 8 +0.36%
China Natl Build. Mat. Co. Ltd 0.501 0.5286 0 0 0.00%
China Oil & Gas Group Ltd. 0.014 0.0205 0 0 0.00%
China Overseas Land & Invest 1.3135 1.3545 0 0 0.00%
China Pacific Insurance Co. 3.76 3.78 17 2 -1.05%
China Petroleum & Chemi. Corp. 0.4703 0.4852 0 0 0.00%
China Power Intl Development 0.358 0.386 264 3 -3.72%
China Railway Group Ltd. 0.4101 0.4306 14 828 3 -0.57%
China Railway Sig.&Com.Co.Ltd. 0.364 0.392 0 0 0.00%
China Reinsurance (Group)Corp. 0.165 0.186 4 077 2 +5.08%
China Res.Bui.Mat.Tech.Hld.Ltd 0.165 0.174 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.88 3.02 0 0 0.00%
China Resources Gas Group Ltd. 2.46 2.52 0 0 0.00%
China Resources Land Ltd. 2.96 3.06 300 1 -1.32%
China Resources Medic.Hldg.Co. 0.336 0.364 17 000 3 -1.10%
China Resources Pharm.Grp.Ltd. 0.48 0.51 0 0 0.00%
China Resources Power Hldgs Co 1.9075 1.9475 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.324 0.334 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.156 4.223 1 1 -0.55%
China Shineway Pharmac.Grp Ltd 0.87 0.925 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.021 0.032 0 0 0.00%
China Southern Airlines Co.Ltd 0.5615 0.5715 7 500 2 -0.71%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.442 0.46 22 1 +2.20%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.275 1.3292 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.136 0.15 0 0 0.00%
China Water Affairs Group Ltd. 0.571 0.58 8 849 2 -1.36%
China Yuchai International Ltd 29.40 29.60 61 1 -1.34%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23.60 24.60 0 0 0.00%
Chipotle Mexican Grill Inc. 30.39 30.615 388 6 -0.03%
Chocoladef. Lindt & Sprüngli 12 460.00 12 490.00 1 1 +0.32%
Chocoladef. Lindt & Sprüngli 124 800.00 126 000.00 0 0 0.00%
Choice Hotels Intl Inc. 76.50 77.50 0 0 0.00%
Choice Properties Reit 9.10 9.15 0 0 0.00%
Chord Energy Corp. 79.82 81.02 62 1 -1.51%
Chow Tai Fook Jewellery Group 1.32 1.39 0 0 0.00%
Christian Dior SE 589.00 590.00 31 6 +0.68%
ChromaDex Corp. 5.30 5.50 0 0 0.00%
Chubb Ltd. 264.00 270.00 36 4 -1.50%
Chubu Electric Power Co. Inc. 12.60 13.00 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 45.06 45.96 0 0 0.00%
Church & Dwight Co. Inc. 72.22 72.98 1 722 15 +0.88%
Churchill Downs Inc. 99.00 101.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 23.20 23.60 0 0 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.72 1.78 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.80 9.15 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.60 22.00 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.45 1.50 0 0 0.00%
Cibus Nordic Real Estate AB 13.345 13.39 230 1 -0.07%
Cicor Technologies S.A. 131.50 132.00 0 0 0.00%
Cidara Therapeutics Inc. 183.00 189.00 202 3 -2.66%
Cie Automotive S.A. 28.45 28.55 0 0 0.00%
Cie Financière Richemont SA 179.95 180.05 78 3 +0.47%
Cie Génle Éts Michelin SCpA 28.67 28.68 365 13 +1.56%
Ciena Corp. 178.30 182.75 0 0 0.00%
Cigna Group, The 234.00 236.30 12 1 +0.17%
CIMC Enric Holdings Inc. 0.835 0.90 0 0 0.00%
Cimpress PLC 63.50 64.00 0 0 0.00%
Cincinnati Financial Corp. 141.45 142.10 0 0 0.00%
Cinemark Holdings Inc. 20.09 20.38 0 0 0.00%
Cineplex Inc. 6.60 6.70 0 0 0.00%
Cintas Corp. 159.70 160.45 204 6 -0.44%
Cion Investment Corp. 8.383 8.594 0 0 0.00%
Cipher Mining Inc. 12.10 12.30 35 690 33 -1.99%
Circle Internet Group Inc. CL A 63.60 64.00 1 414 40 -0.62%
Circus SE 12.20 12.30 1 980 27 +2.50%
Cirrus Logic Inc. 103.00 105.00 0 0 0.00%
Cisco Systems Inc.  66.31 66.57 1 284 18 -0.38%
Citi Trends Inc. 37.60 38.00 0 0 0.00%
CITIC Ltd. 1.3005 1.3375 0 0 0.00%
CITIC Securities Co. Ltd. 2.92 3.00 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.258 0.29 0 0 0.00%
Citigroup Inc. 95.63 96.10 373 7 -0.40%
Citizen Watch Co. Ltd. 7.10 7.25 0 0 0.00%
Citizens Financial Group Inc. 49.335 49.83 0 0 0.00%
City Developments Ltd. 4.86 5.00 0 0 0.00%
Civeo Corp. 19.00 19.50 0 0 0.00%
Civitas Resources Inc. 23.43 23.89 0 0 0.00%
CK Asset Holdings Ltd. 4.179 4.248 0 0 0.00%
CK Hutchison Holdings Ltd. 5.808 5.876 7 276 10 -2.67%
CK Infrastructure Holdings Ltd 5.765 5.945 0 0 0.00%
Clara Technologies Corp. 0.505 0.51 5 934 11 +2.64%
Clariane SE 3.564 3.578 0 0 0.00%
Clariant AG 7.725 7.755 17 734 21 -0.77%
Clarity Metals Corp. 0.0334 0.0408 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.628 1.671 0 0 0.00%
Clarivate PLC 2.98 3.02 0 0 0.00%
Claros Mortgage Trust Inc. 2.92 2.98 0 0 0.00%
Clarus Corp. 2.86 2.92 0 0 0.00%
Clavister AB 0.2575 0.269 30 400 3 -2.00%
Clean Energy Fuels Corp. 1.909 1.956 0 0 0.00%
Clean Harbors Inc. 203.00 205.90 0 0 0.00%
CLEAN TEQ WATER LTD 0.196 0.202 0 0 0.00%
Cleanaway Waste Management Ltd 1.471 1.506 0 0 0.00%
Cleanspark Inc. 9.928 10.05 99 052 65 -0.89%
Cleantech Vanadium Mining Corp 0.0795 0.0875 0 0 0.00%
Clearfield Inc. 24.44 24.92 0 0 0.00%
ClearSign Technologies Corp. 0.484 0.505 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.44 1.47 1 192 5 +0.68%
Clearvue Technologies Ltd. 0.073 0.0825 0 0 0.00%
Clearwater Paper Corp. 14.90 15.10 0 0 0.00%
Clearway Energy Inc. 27.37 27.91 292 2 -1.69%
Clearway Energy Inc. 25.80 26.40 0 0 0.00%
Clene Inc. 5.25 5.35 0 0 0.00%
Cleveland-Cliffs Inc. 10.624 10.784 0 0 0.00%
Clicks Group Ltd. 17.20 17.40 0 0 0.00%
Clinica Baviera S.A. 45.30 45.60 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 7.01 7.285 423 3 -0.92%
Cliq Digital AG 1.43 1.474 647 4 -2.99%
Clorox Co., The 87.00 88.00 239 4 -0.57%
Cloudastructure Inc. 0.885 0.915 0 0 0.00%
Cloudberry Clean Energy ASA 1.05 1.058 0 0 0.00%
Cloudflare Inc.  164.60 166.24 225 14 -1.19%
Clover Health Inv. Corp. 2.201 2.249 0 0 0.00%
CLP Holdings Ltd. 7.30 7.60 0 0 0.00%
CM.com N.V. 4.25 4.27 51 3 0.00%
CMC Markets PLC 3.185 3.27 0 0 0.00%
CME Group Inc. 230.80 233.10 45 2 -0.04%
CMS Energy Corp. 60.50 61.00 0 0 0.00%
CNA Financial Corp. 39.80 40.40 0 0 0.00%
CNGR Advanced Material Co.Ltd. 2.837 2.9275 0 0 0.00%
CNH Industrial N.V. 8.10 8.24 25 1 +0.61%
CNO Financial Group Inc. 36.20 36.60 0 0 0.00%
CNX Resources Corp. 32.40 33.00 10 1 -1.82%
Co-Diagnostics Inc. 0.226 0.238 0 0 0.00%
co.don AG 0.0115 0.019 0 0 0.00%
Coastal Finl. Corp. 97.00 99.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0422 0.0465 20 000 1 +2.77%
Cobram Estate Olives Ltd. 1.60 1.68 0 0 0.00%
Coca-Cola Co., The  60.44 60.49 7 579 89 +0.15%
Coca-Cola Consolidated Inc. 139.00 143.00 18 1 -1.42%
Coca-Cola Europacific Pa. PLC 77.90 78.80 45 6 +0.38%
Coca-Cola Femsa S. A. De C. V. ADR 79.00 80.00 0 0 0.00%
Cochlear Ltd. 147.02 147.94 110 4 -1.18%
Cocrystal Pharma Inc. 0.85 0.885 0 0 0.00%
Codexis Inc. 1.364 1.405 0 0 0.00%
Coeur Mining Inc. 14.055 14.22 7 542 29 -2.29%
Coface S.A. 15.34 15.39 7 2 +1.25%
COFCO Joycome Foods Ltd. 0.164 0.175 0 0 0.00%
Coffee Holding Co. Inc. 2.94 3.08 80 1 +1.99%
Coffee Stain Group AB 2.003 2.012 100 2 -0.45%
Cofinimmo S.A. 75.90 76.05 65 1 -0.27%
Cogeco Communications Inc. 40.80 41.00 0 0 0.00%
Cogent Communications Grp Inc. 19.20 19.60 0 0 0.00%
Cognex Corp. 30.46 30.75 170 1 +2.03%
Cognizant Technology Sol. Corp. 70.94 71.47 0 0 0.00%
Cognyte Software Ltd. 8.00 8.15 0 0 0.00%
Cohen & Steers Inc. 52.50 53.50 0 0 0.00%
Coherent Corp. 147.00 150.50 401 18 -3.29%
Coherus Oncology Inc. 1.145 1.2155 100 1 -3.37%
Cohu Inc. 19.70 20.00 0 0 0.00%
Coinbase Global Inc. Cl.A  212.30 212.95 3 700 100 -0.38%
Coincheck Group N.V. 2.96 3.04 0 0 0.00%
COINSHARES INTERNATIONAL LTD 10.54 10.56 0 0 0.00%
Coles Group Ltd. 12.10 12.30 0 0 0.00%
Colgate-Palmolive Co. 67.50 68.00 867 15 +0.59%
Collective Metals Inc. 0.0676 0.083 0 0 0.00%
Collective Mining Ltd. 10.80 11.00 0 0 0.00%
Collegium Pharmaceutical Inc. 41.20 42.00 0 0 0.00%
Colliers International Grp Inc 123.00 124.00 0 0 0.00%
Collins Foods Ltd. 5.80 5.90 0 0 0.00%
Colonial Coal Intl Corp. 1.266 1.28 0 0 0.00%
Colonial SFL SOCIMI S.A. 5.23 5.235 353 5 -0.10%
Coloplast AS B 75.40 75.42 622 9 -0.13%
Columbia Sportswear Company 48.00 49.00 0 0 0.00%
Columbus McKinnon Corp. 14.90 15.10 0 0 0.00%
Comcast Corp. Cl. A 23.875 24.115 1 176 9 -0.90%
Comerica Inc. 74.50 75.00 0 0 0.00%
Comet Holding AG 224.00 225.20 0 0 0.00%
Comfort Systems USA Inc. 811.00 831.00 82 12 -1.58%
ComfortDelGro Corp. 0.95 0.985 0 0 0.00%
Commerce Bancshares Inc. 45.20 45.80 0 0 0.00%
Commerce.com Inc. 3.58 3.68 0 0 0.00%
Commercial Metals Co. 59.94 61.12 0 0 0.00%
Commercial Vehicle Group Inc. 1.30 1.36 0 0 0.00%
Commerzbank AG  35.10 35.11 43 282 120 -0.23%
Commonwealth Bank Of Australia 86.62 87.22 652 10 -1.12%
Commscope Holding Co. Inc. 15.90 16.30 0 0 0.00%
Community Health Sys. Inc. 2.68 2.78 0 0 0.00%
Community Healthcare Trust Inc 13.10 13.20 0 0 0.00%
Commvault Systems Inc. 101.00 102.00 2 1 -0.98%
Compagnie de Saint-Gobain S.A. 88.60 88.64 567 20 +0.77%
Compagnie des Alpes S.A. (CDA) 23.85 23.95 309 2 -0.83%
Compass Group PLC 26.94 27.10 40 1 -0.04%
Compass Inc. Cl.A 8.636 8.886 0 0 0.00%
Compass Minerals International 15.50 16.00 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 5.50 5.60 310 1 -0.89%
Compugen Ltd. 1.25 1.298 0 0 0.00%
Computacenter PLC 34.20 34.80 0 0 0.00%
Computershare Ltd. 19.00 19.10 0 0 0.00%
Comstock Holding Companies Inc 11.00 11.50 0 0 0.00%
Comstock Inc. 2.70 2.90 0 0 0.00%
Comstock Resources Inc. 18.285 18.56 0 0 0.00%
COMSYS Holdings Corp. 24.00 24.40 0 0 0.00%
Comtech Telecommunications Corp. 2.50 2.58 0 0 0.00%
ConAgra Brands Inc. 15.266 15.378 925 3 +0.30%
Concentrix Corp. 32.60 33.20 0 0 0.00%
Concord New Energy Group Ltd. 0.0275 0.041 7 422 1 +18.84%
Condor Energies Inc. 1.085 1.14 499 1 -0.46%
Condor Resources Inc. 0.1295 0.1455 0 0 0.00%
Conduent Inc. 1.72 1.80 0 0 0.00%
Conduit Holdings Ltd. 4.16 4.26 0 0 0.00%
Confluent Inc. Cl.A 25.445 25.695 50 3 -0.80%
Conifer Holdings Inc. 0.845 0.885 0 0 0.00%
Conmed Corp. 34.00 34.40 0 0 0.00%
ConocoPhillips 79.47 80.10 125 1 -0.83%
Consolidated Edison Inc. 83.70 84.94 104 2 +0.19%
Consolidated Water Co. Ltd. 30.40 31.00 0 0 0.00%
Constellation Brands Inc. 121.00 122.35 112 6 -0.94%
Constellation Energy Corp. 300.95 302.95 120 9 -0.94%
Constellation Software Inc. 2 030.00 2 060.00 8 5 0.00%
Constr. Aux. Ferroc. SA (CAF) 54.40 54.70 12 1 -1.10%
Construction Partners Inc. 92.50 94.50 0 0 0.00%
Contango Ore Inc. 22.60 23.00 0 0 0.00%
Contemporary Amperex Technology Co. Ltd. 54.60 55.20 2 780 40 -3.16%
Context Therapeutics Inc. 0.925 0.985 0 0 0.00%
Continental AG  66.72 66.74 1 187 21 +0.36%
ConvaTec Group PLC 2.70 2.72 0 0 0.00%
Cool Company Ltd. 8.09 8.24 239 1 +0.24%
Cooper Companies Inc. 69.00 69.50 0 0 0.00%
Cooper Standard Holdings Inc. 28.00 28.40 0 0 0.00%
Coor Service Mgmt Holding AB 4.352 4.404 0 0 0.00%
Copa Holdings S.A. 100.00 102.00 0 0 0.00%
Copart Inc. 32.92 33.24 391 5 +0.38%
CopAur Minerals Inc. 0.069 0.0764 0 0 0.00%
Copper Fox Metals Inc. 0.228 0.242 0 0 0.00%
Copper Giant Resources Corp. 0.258 0.268 23 996 5 -2.24%
Copper Quest Exploration Inc. 0.08 0.0865 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 24.80 25.20 0 0 0.00%
Corbion N.V. 18.19 18.24 0 0 0.00%
Corbus Pharmaceutic.Hldgs Inc. 7.85 8.15 0 0 0.00%
Corcept Therapeutics Inc. 73.42 74.88 0 0 0.00%
Cordoba Minerals Corp. 0.496 0.51 0 0 0.00%
Core Lithium Ltd. 0.1243 0.1319 21 160 1 +4.86%
Core Natural Resources Inc. 72.30 73.35 0 0 0.00%
Core Scientific Inc. New 12.70 13.05 0 0 0.00%
Core Silver Corp. 0.33 0.40 0 0 0.00%
Corebridge Financial Inc. 27.20 27.60 0 0 0.00%
CoreCivic Inc. 15.97 16.285 0 0 0.00%
Coreo AG 0.4499 0.485 2 254 23 +3.19%
Corestate Capital Holding S.A 0.262 0.277 1 250 2 -0.37%
CoreWeave Inc. 60.80 61.40 3 324 36 -0.97%
CorMedix Inc. 9.55 9.95 0 0 0.00%
Corning Inc. 74.01 74.65 598 10 -1.21%
Cornish Metals Inc. 0.0725 0.094 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.17 0.183 0 0 0.00%
Corpay Inc. 264.00 266.00 2 1 0.00%
Corporacion Acciona Energias R 21.38 21.42 1 1 0.00%
Corsair Gaming Inc. 5.245 5.295 0 0 0.00%
Cort.Amorim-Soc.Gest.Part.S.SA 6.59 6.62 31 1 0.00%
Corteva Inc. 55.48 56.31 0 0 0.00%
Corvus Pharmaceuticals Inc. 7.04 7.21 0 0 0.00%
Cosan S.A. ADRS 3.92 4.02 0 0 0.00%
COSCO SHIPPING Development Co. 0.113 0.125 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.03 1.05 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.45 1.4795 0 0 0.00%
COSCO SHIPPING Ports Ltd. 0.61 0.652 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 23.20 23.40 0 0 0.00%
Cosmo Pharmaceuticals N.V. 106.00 107.00 1 317 41 +1.92%
Cosmos Health Inc. 0.3476 0.3582 0 0 0.00%
Costamare Inc. 13.21 13.54 0 0 0.00%
CoStar Group Inc. 53.50 54.30 0 0 0.00%
Costco Wholesale Corp. 730.20 732.00 311 25 -0.27%
Coterra Energy Inc. 21.96 22.405 135 1 -1.19%
Coty Inc. Cl.A 2.768 2.8025 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.64 0.715 0 0 0.00%
Country Garden Holdings Co. 0.0507 0.0549 0 0 0.00%
Coupang Inc. Cl.A 20.52 20.765 3 477 28 +0.22%
Coursera Inc. 6.58 6.74 0 0 0.00%
Cousins Properties Inc. 21.20 21.60 0 0 0.00%
Covenant Logistics Group Inc. 19.50 19.80 0 0 0.00%
Covestro AG  59.74 59.84 844 13 +0.20%
Covivio S.A. 54.30 54.45 404 4 -0.28%
CPI Europe AG 15.31 15.40 8 1 -0.20%
CR Energy AG 0.035 0.0536 22 657 26 -7.89%
Cracker Barrel Old Coun.St.Inc 22.40 23.00 0 0 0.00%
Crane Co. 162.00 164.00 45 1 -1.83%
Crane Holdings Co. 41.80 42.60 50 1 -1.42%
Credicorp Ltd. 236.00 244.00 0 0 0.00%
Credissential Inc. 0.004 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 388.00 402.00 0 0 0.00%
Credit Agricole S.A. 17.33 17.34 2 654 26 +1.11%
Credit Saison Co. Ltd. 22.20 23.00 0 0 0.00%
Crescent Capital BDC Inc. 12.60 12.70 0 0 0.00%
Crescent Energy Co. 7.40 7.65 0 0 0.00%
Cresco Labs Inc. 1.031 1.049 8 537 9 -4.38%
Crest Nicholson Holdings PLC 1.472 1.502 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.85 10.10 0 0 0.00%
CRH PLC 108.40 109.00 25 4 +0.23%
Cricut Inc. Cl.A 4.32 4.44 0 0 0.00%
Crinetics Pharmaceuticals Inc. 41.40 42.40 0 0 0.00%
CRISPR Therapeutics AG 46.40 47.60 400 5 -0.42%
Criteo S.A. Sp.ADRs 17.10 17.30 0 0 0.00%
Critical Elements Lithium Corp 0.223 0.2245 9 001 1 -0.45%
Critical Infrastructure Tech. 0.525 0.53 271 186 62 +9.83%
Critical Metals Ltd. 6.85 7.00 1 460 11 -2.16%
Critical One Energy Inc. 0.675 0.69 200 1 -0.74%
Crocs Inc. 76.62 77.38 2 1 +0.30%
Croda International PLC 31.73 32.23 0 0 0.00%
Cromwell Property Group 0.244 0.27 0 0 0.00%
Cronos Group Inc. 2.598 2.676 17 708 9 +0.23%
Cross Country Healthcare Inc. 6.95 7.05 0 0 0.00%
CROSSJECT S.A. 2.06 2.105 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  410.20 411.95 312 30 -1.17%
Crown Castle Inc. 75.36 76.49 0 0 0.00%
Crown Holdings Inc. 85.70 86.54 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0145 0.0185 0 0 0.00%
CryoPort Inc. 7.70 8.00 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.1605 0.175 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.278 0.296 0 0 0.00%
CSG Systems Internatl Inc. 65.00 65.50 0 0 0.00%
CSL Ltd. 99.88 100.90 50 3 -1.55%
CSPC Pharmaceutical Group Ltd. 0.8002 0.8192 0 0 0.00%
CSSC(Hong Kong)Shipping Co.Ltd 0.22 0.23 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.595 0.63 0 0 0.00%
CSW Industrials Inc. 266.00 272.00 0 0 0.00%
CSX Corp. 31.42 31.735 0 0 0.00%
CTAC N.V. 3.16 3.25 0 0 0.00%
CTO Realty Growth Inc. 14.90 15.30 0 0 0.00%
CTP N.V. 17.64 17.68 0 0 0.00%
CTS Eventim AG & Co. KGaA  77.05 77.10 2 030 34 0.00%
CTT-Correios de Portugal S.A. 7.27 7.30 841 7 -0.95%
CubeSmart 30.69 31.30 0 0 0.00%
Cue Biopharma Inc. 0.389 0.4045 0 0 0.00%
Cullen/Frost Bankers Inc. 109.00 111.00 0 0 0.00%
Cullinan Metals Corp. 0.0088 0.0118 0 0 0.00%
CULT Food Science Corp. 0.0042 0.0072 10 000 1 -12.50%
Cummins Inc. 436.70 442.10 42 7 -0.93%
Curbline Properties Corp. 19.40 19.90 0 0 0.00%
CureVac N.V.  4.202 4.204 31 357 98 -1.78%
CuriosityStream Inc. 3.50 3.60 0 0 0.00%
Curis Inc. 1.00 1.02 0 0 0.00%
Currys PLC 1.446 1.468 0 0 0.00%
Curtiss-Wright Corp. 462.00 468.00 0 0 0.00%
Custom Truck One Source Inc. 5.20 5.30 0 0 0.00%
Customers Bancorp Inc. 62.00 63.00 100 1 -0.80%
CVB Financial Corp. 17.00 17.30 0 0 0.00%
CVC Cap. Part. PLC 14.28 14.32 2 150 3 -1.19%
CVR Energy Inc. 26.18 26.43 27 1 -0.68%
CVS Health Corp.  67.72 67.99 167 4 -0.37%
Cyan AG 1.93 2.02 256 2 +2.54%
Cybeats Technologies Corp. 0.075 0.077 0 0 0.00%
Cyberagent Inc. 7.20 7.35 0 0 0.00%
CyberArk Software Ltd. 377.60 383.10 66 2 -1.13%
CyberCatch Holdings Inc. 0.82 0.855 0 0 0.00%
Cyberdyne Inc. 1.006 1.008 10 1 -6.15%
Cybin Inc. 5.50 5.80 1 304 6 +1.75%
Cypherpunk Technologies Inc. 0.97 1.01 21 337 8 -7.28%
Cytek Biosciences Inc. 3.90 3.96 0 0 0.00%
Cytokinetics Inc. 52.50 53.00 0 0 0.00%
Cytomx Therapeutics Inc. 3.438 3.578 70 1 -1.83%
Cytosorbents Corp. 0.505 0.558 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)