All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 131.00 132.00 198 3 -1.53%
C.T.S. Corp. 36.20 36.80 0 0 0.00%
C3 AI Inc.  12.094 12.148 18 182 70 +0.53%
CA Immobilien Anlagen AG 23.48 23.70 0 0 0.00%
Cable One Inc. 91.50 94.00 15 1 0.00%
Cabot Corp. 53.00 53.50 216 4 -1.87%
Cabral Gold Inc. 0.334 0.352 20 000 2 +0.58%
Caci International Inc. Class A 506.00 511.00 175 8 +0.99%
Cactus Inc. Cl.A 35.40 36.20 0 0 0.00%
Cadeler A/S 4.098 4.136 12 325 24 +2.33%
Cadence Bank 32.60 33.40 0 0 0.00%
Cadence Design Systems Inc. 270.35 271.85 1 023 44 -0.20%
Cadiz Inc. Registered Shares o.N. 4.48 4.50 824 2 +3.85%
Cadoux Ltd. 0.0245 0.029 60 000 4 -10.91%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.40 37.40 0 0 0.00%
CAE Inc. 22.60 22.80 0 0 0.00%
Caesars Entertainment Inc. 16.862 17.208 589 3 -0.31%
Caixabank S.A. 9.232 9.298 17 502 114 -2.46%
Cal-Maine Foods Inc. 77.28 78.44 608 15 -1.22%
Caleres Inc. 8.70 9.05 0 0 0.00%
Calfrac Well Services Ltd. 1.83 2.00 2 500 1 -2.54%
California Resources Corp. 42.00 42.20 0 0 0.00%
California Water Service Group 39.16 39.82 0 0 0.00%
Calix Networks Inc. 50.00 51.00 60 1 -2.88%
Cambium Networks Corp. 2.38 2.46 58 735 66 -0.81%
Camden Property Trust 88.00 88.50 0 0 0.00%
Cameco Corp.  72.75 73.14 13 579 286 -1.73%
Campbells Co. 26.77 27.08 168 5 -0.63%
Camping World Holdings Inc. 9.108 9.488 701 4 -2.74%
Camtek Ltd. 81.00 85.00 38 2 -2.34%
Camurus AB 58.55 58.60 411 14 +3.26%
Canaan Inc. 0.786 0.816 221 038 95 -6.30%
Canacol Energy Ltd. 1.00 1.17 2 000 1 -11.48%
Canada Goose Holdings Inc. 11.29 11.405 250 1 -1.25%
Canada Nickel Company Inc. 0.987 1.028 136 437 63 +8.76%
Canada Packers Inc. 9.55 9.70 0 0 0.00%
Canadian Gold Corp. 0.32 0.344 0 0 0.00%
Canadian Imperial Bk of Comm. 74.87 75.17 45 2 +0.67%
Canadian National Railway Co. 82.66 82.82 1 693 38 -0.31%
Canadian Natural Resources Ltd. 28.68 29.11 1 005 16 +2.32%
Canadian Paci.Kansas City Ltd. 60.50 61.00 1 299 28 -0.81%
Canadian Solar Inc. 28.67 29.20 38 877 220 +18.55%
Canadian Tire Corp. Ltd. 105.20 105.60 8 1 +0.29%
Canadian Utilities Ltd. Cl.A 25.88 26.17 44 1 -0.27%
Canagold Resources Ltd. 0.248 0.262 0 0 0.00%
Canal+ S.A. 2.56 2.58 71 023 34 -0.77%
CanAlaska Uranium Ltd. 0.318 0.343 79 400 8 -2.94%
CANARY GOLD CORP. 0.17 0.186 33 160 5 -3.83%
Cancambria Energy Corp. 0.292 0.316 10 065 4 +3.29%
CANCOM SE 25.70 25.90 38 262 202 +4.23%
Canfor Corp. 7.40 7.45 600 1 0.00%
Cango Inc. ADR 2.56 2.70 503 2 -4.35%
Cannabist Company Holdings Inc 0.0382 0.0404 10 000 1 -6.72%
Cannabix Technologies Inc. 0.33 0.358 0 0 0.00%
CANNOVUM CANNABIS AG 0.385 0.512 150 2 -2.17%
Canon Inc. 25.41 25.72 2 964 15 +3.75%
Canon Marketing Japan Inc. 36.20 37.20 0 0 0.00%
Canopy Growth Corp.  0.914 0.937 588 598 329 -1.59%
CanSino Biologics Inc. 5.03 5.14 555 6 +6.92%
Cantaloupe Inc. 8.90 9.25 0 0 0.00%
Cantourage Group SE 2.84 3.04 4 612 13 +0.34%
Cap Gemini S.A. 133.20 133.40 594 40 -0.52%
Capcom Co. Ltd. 21.59 21.80 744 6 +2.50%
Capita PLC 3.60 3.66 0 0 0.00%
Capital B S.A. 0.852 0.875 138 816 34 -8.33%
Capital One Financial Corp. 181.00 182.00 3 1 -1.07%
Capital Power Corp. 38.40 38.80 12 1 -1.04%
Capital Southwest Corp. 17.81 18.01 2 203 13 0.00%
CapitaLand Ascendas REIT 1.82 1.87 26 1 +0.54%
CapitaLand Integrated Comm.Tr. 1.51 1.56 300 1 +1.31%
CapitaLand Investment Ltd 1.72 1.79 0 0 0.00%
Capri Holdings Ltd. 18.632 18.724 2 180 4 +0.43%
Capricor Therapeutics Inc. 4.775 4.89 2 222 11 -1.41%
Capricorn Energy PLC 2.20 2.24 472 1 -0.89%
Capricorn Metals Ltd. 7.70 7.85 640 1 -3.09%
Capstone Copper Corp. 7.424 7.504 1 144 5 -0.40%
Capstone Therapeutics Corp. 0.845 0.895 1 000 1 0.00%
CAR Group Ltd. 18.70 18.90 0 0 0.00%
Carbios S.A. 8.185 8.26 23 628 98 -5.50%
Carbon Streaming Corp. 0.474 0.498 40 2 +3.91%
Card Factory PLC 1.088 1.112 388 1 +1.10%
Cardiff Oncology Inc. 1.778 1.896 5 000 2 +2.39%
Cardinal Energy Ltd. 5.365 5.475 5 906 21 +1.53%
Cardinal Health Inc. 175.95 177.55 399 15 -0.03%
Cardiol Therapeutics Inc. Shares Cl.A 0.871 0.896 11 000 5 +1.02%
Cardlytics Inc. 1.176 1.208 422 3 -10.46%
CareCloud Inc. 2.635 2.745 146 1 -2.56%
CareDX Inc. 13.60 13.825 0 0 0.00%
CareTrust REIT Inc. 30.60 31.20 0 0 0.00%
Cargojet Inc. 44.60 44.80 0 0 0.00%
CarGurus Inc. 30.40 30.60 600 1 -1.92%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 20.40 20.60 358 1 -2.86%
Carl Zeiss Meditec AG  42.28 42.96 13 595 137 -0.69%
Carlisle Cos. Inc. 262.20 265.10 13 2 -2.73%
Carlsberg AS 104.60 104.65 301 9 -1.13%
Carlyle Group Inc., The 45.63 46.19 47 1 -1.73%
Carlyle Secured Lending Inc. 10.122 10.334 255 2 -0.12%
Carmax Inc. 29.53 29.71 726 6 -2.44%
Carnegie Clean Energy Ltd. 0.039 0.0436 0 0 0.00%
Carnival Corp. Paired Ctf  22.33 22.445 15 897 87 -0.22%
Carnival PLC  20.48 20.59 24 745 91 -0.72%
Carnival PLC ADRs 20.40 20.60 600 3 -1.94%
CarParts.com Inc. 0.4474 0.4708 0 0 0.00%
Carpenter Technology Corp. 282.00 286.00 101 12 +2.14%
Carrefour S.A. 13.22 13.28 12 390 65 -1.41%
Carriage Services Inc. 35.00 36.00 0 0 0.00%
Carrier Global Corp. 46.325 46.795 3 873 52 -1.04%
Cars.com Inc. 9.60 9.95 0 0 0.00%
Carter's Inc. 27.80 28.20 100 1 -2.10%
Cartier Resources Inc. 0.11 0.1325 0 0 0.00%
Carvana Co. 272.55 275.25 1 003 13 +1.90%
Carver Bancorp Inc. 2.70 3.06 0 0 0.00%
Casella Waste Systems Inc. Class A 76.24 77.32 315 2 +1.00%
Casey's General Stores Inc. 462.00 464.00 11 3 +1.73%
Casino,Guichard-Perrachon S.A. 0.297 0.303 280 1 -0.65%
Casio Computer Co. Ltd. 6.81 6.98 0 0 0.00%
Cass Information Systems Inc. 35.40 35.80 0 0 0.00%
Cassava Sciences Inc. 2.352 2.407 117 3 -2.03%
Cassiar Gold Corp. 0.166 0.1835 0 0 0.00%
Castellum AB 9.722 9.724 3 090 3 -0.76%
Castle Biosciences Inc. 28.40 29.20 0 0 0.00%
Catalyst Pharma Partners Inc. 19.92 19.99 2 104 9 +1.34%
Caterpillar Inc.  476.00 477.00 1 766 171 -0.53%
Cathay General Bancorp 40.80 41.00 0 0 0.00%
Cathay Pacific Airways Ltd. 1.30 1.34 3 001 3 -0.76%
Cathedra Bitcoin Inc. 0.826 0.886 0 0 0.00%
Cavendish Hydrogen ASA  0.703 0.72 114 249 155 -4.35%
CBAK Energy Technology Inc. 0.74 0.775 0 0 0.00%
CBIZ Inc. 43.60 44.40 0 0 0.00%
CBL & Assoc. Properties Inc. 27.60 28.20 50 1 -2.16%
Cboe Global Markets Inc. 220.50 224.00 78 6 -0.40%
cBrain A/S 18.14 18.26 44 3 -0.22%
CBRE Group Inc. 132.00 133.00 276 6 +0.76%
CCC Intelligent Solutions Hold 6.25 6.40 110 1 0.00%
CCL Industries Inc. CL B 53.50 54.00 12 1 -1.85%
CCS Abwicklungs AG 0.08 0.0902 12 300 2 -10.00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 24.00 24.20 63 1 0.00%
CDN Maverick Capital Corp. 0.164 0.174 0 0 0.00%
CDW Corp. 124.00 125.70 204 3 +0.16%
CECO Environmental Corp. 42.36 42.78 9 2 +1.18%
CECONOMY AG 4.405 4.44 23 628 53 -0.90%
Cegedim S.A. 12.00 12.05 900 9 -0.83%
Celanese Corp. 33.44 33.60 20 1 +0.32%
Celcuity Inc. 79.50 80.00 349 7 +7.43%
Celestica Inc. 265.00 268.00 7 723 231 +5.16%
Celldex Therapeutics Inc. 21.80 22.20 140 2 +6.86%
Cellebrite DI Ltd. 15.70 16.10 1 886 9 -1.20%
Cellectis 3.37 3.43 298 6 +7.59%
Cellectis Sp.ADRs 3.34 3.36 0 0 0.00%
Cellnex Telecom S.A. 26.00 26.09 668 16 -0.91%
Cembra Money Bank AG 97.60 98.00 5 1 -0.36%
Cementir Holding N.V. 15.90 16.04 210 10 0.00%
Cemex S.A. ADR 8.60 8.80 11 000 2 0.00%
Cencora Inc. 310.80 312.15 66 9 -0.33%
CENIT AG Systemhaus 6.90 7.08 1 066 9 -0.86%
Cenovus Energy Inc. 15.548 15.648 2 886 11 +2.10%
Centene Corp. 31.13 31.385 1 289 6 +1.39%
Centerpoint Energy Inc. 34.00 34.40 398 3 -0.58%
Centerra Gold Inc. 10.305 10.41 983 5 +0.34%
Centessa Pharmaceuticals plc 23.40 24.40 1 500 3 +2.68%
Central Japan Railway Co. 22.80 23.25 0 0 0.00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12.70 13.00 594 3 -1.59%
Centrica PLC 1.9005 1.9325 6 200 6 -0.77%
centrotherm international AG 7.55 7.60 23 673 62 -0.66%
Centrus Energy Corp. 213.40 216.80 1 474 86 -2.47%
Century Aluminum Co. 24.52 25.01 471 3 -1.16%
Century Casinos Inc. 1.29 1.35 0 0 0.00%
Century Communities Inc. 49.80 51.00 0 0 0.00%
Century Lithium Corp. 0.1515 0.168 10 173 6 -4.62%
CEOTRONICS AG 12.90 13.20 22 011 163 +4.37%
Ceragon Networks Ltd. 1.74 1.82 4 521 6 -4.35%
Cerence Inc. 7.173 7.224 9 003 17 -0.95%
Ceres Power Holdings PLC 4.042 4.142 303 370 276 +3.27%
Cerrado Gold Inc. 0.825 0.875 0 0 0.00%
Cerro De Pasco Resources Inc. 0.274 0.292 1 000 1 +2.04%
Certara Inc. 7.026 7.32 200 1 -0.61%
Cerus Corp. 1.35 1.413 0 0 0.00%
CervoMed Inc. 6.50 6.75 0 0 0.00%
CES Energy Solutions Corp. 6.75 6.85 0 0 0.00%
Ceva Inc. 21.00 21.20 234 5 0.00%
CEWE Stiftung & Co. KGaA 96.80 98.70 919 25 -1.42%
CEZ AS 53.20 53.55 61 17 +0.37%
CF Industries Holdings Inc. 73.01 73.35 190 3 +0.76%
CGI Inc. Class A 74.56 74.96 63 3 -0.40%
CGN Mining Co. Ltd. 0.352 0.382 1 000 1 -1.06%
CGN New Energy Holdings Co.Ltd 0.282 0.308 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.104 0.125 0 0 0.00%
Chagee Holdings Ltd. 12.60 12.80 0 0 0.00%
Chalice Gold Mines Ltd. 1.0125 1.0465 7 000 4 -3.63%
Challenger Ltd. 4.92 5.05 0 0 0.00%
Champion Iron Ltd. 2.94 3.00 0 0 0.00%
Champions Oncology Inc. 5.65 5.95 300 1 -1.68%
CHAPTERS Group AG 35.60 35.80 497 28 -0.83%
ChargePoint Holdings Inc. 7.40 7.50 3 444 14 -5.06%
Charles River Labs Intl Inc. 143.65 145.15 0 0 0.00%
Chart Industries Inc. 174.30 176.00 21 2 +0.03%
Charter Communications Inc. Class A 173.94 175.46 282 24 -0.70%
Charter Hall Retail REIT 2.243 2.34 0 0 0.00%
Check Point Software Techs Ltd 169.05 170.80 60 7 -0.53%
Check-Cap Ltd. 1.65 1.75 0 0 0.00%
Cheerwin Group Ltd. 0.238 0.26 0 0 0.00%
Cheesecake Factory Inc. 38.57 38.83 264 10 -1.42%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.60 5.90 100 1 -4.27%
Chefs Warehouse Inc. 50.50 51.50 949 7 -2.91%
Chegg Inc. 0.9108 0.9568 883 2 -5.72%
Chemed Corp. 368.00 382.00 0 0 0.00%
Chemometec AS 102.00 103.00 0 0 0.00%
Chemours Co. LLC, The 10.15 10.305 1 300 2 -3.55%
Chemring Group PLC 5.85 5.90 1 476 8 -0.85%
Cheniere Energy Inc. 184.15 186.10 436 9 +1.15%
Cherry AG 0.564 0.646 7 217 50 +0.31%
Chervon Holdings Ltd. 2.126 2.208 0 0 0.00%
Chery Automobile Co. Ltd. 3.32 3.44 0 0 0.00%
Chesapeake Gold Corp. 1.36 1.43 19 919 20 +4.53%
Chesnara PLC 3.10 3.16 0 0 0.00%
Chevron Corp.  135.44 135.84 5 532 125 +1.36%
Chewy Inc. 28.71 29.005 420 5 +0.89%
Chiba Bank Ltd., The 8.60 8.80 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.32 3.42 0 0 0.00%
Children's Place Inc., The 7.20 7.40 100 1 +1.34%
Chimera Investment Corp. 10.30 10.40 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.28 0.30 0 0 0.00%
China Aoyuan Group Ltd. 0.01 0.012 0 0 0.00%
China Automotive SYS Inc. 3.60 3.74 0 0 0.00%
China Bohai Bank Co. Ltd. 0.109 0.12 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.135 0.148 760 1 -4.86%
China CITIC Bank Corp. Ltd. 0.80 0.855 34 2 +3.01%
China Cmnctns Srvcs Corp.Ltd. 0.52 0.535 300 2 -0.95%
China Coal Energy Co. Ltd. 1.23 1.30 17 1 +1.55%
China Construction Bank Corp. 0.9103 0.9299 55 555 24 -1.81%
China Eastern Airlines Corp.Lt 0.496 0.515 2 256 2 +0.81%
China Energy Engin. Corp. Ltd. 0.128 0.133 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5386 0.5484 17 000 2 -0.18%
China Everbright Greent. Ltd. 0.0965 0.109 0 0 0.00%
China Everbright Water Ltd. 0.157 0.173 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.945 0.98 0 0 0.00%
China Gold Intl Res Corp. Ltd. 15.20 15.40 2 374 39 -5.00%
China Harmony New Ener.A.H.Ltd 0.106 0.114 110 1 -2.41%
China High-Speed Trans.Equip. 0.173 0.189 0 0 0.00%
China Hongqiao Group Ltd 3.632 3.704 9 578 14 -3.83%
China Intl. Capital Corp. Ltd. 2.16 2.20 2 500 1 -1.77%
China Life Insurance Co. Ltd. 3.043 3.135 9 518 17 -2.08%
China Literature Ltd. 4.10 4.30 0 0 0.00%
China Longyuan Power Grp Corp. 0.7758 0.8154 107 3 -3.29%
China Medical System Holdings 1.51 1.57 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.175 0.194 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.58 1.69 57 1 +2.42%
China Merchants Bank Co. Ltd. 5.634 5.78 4 2 +0.98%
China Merchants Commercial Rea 0.1318 0.1499 0 0 0.00%
China Merchants Port Hldgs Co. 1.736 1.848 0 0 0.00%
China Minsheng Banking Corp. 0.446 0.474 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.134 0.145 0 0 0.00%
China Molybdenum Co. Ltd. 1.8485 1.90 5 737 17 -0.57%
China Natl Build. Mat. Co. Ltd 0.593 0.6592 398 4 +6.02%
China Oil & Gas Group Ltd. 0.022 0.0285 7 007 1 +4.76%
China Overseas Land & Invest 1.4975 1.5435 1 700 1 -2.06%
China Pacific Insurance Co. 3.60 3.68 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4672 0.4872 130 406 19 -0.54%
China Power Intl Development 0.35 0.378 8 040 5 -0.53%
China Railway Group Ltd. 0.426 0.456 438 3 -2.09%
China Railway Sig.&Com.Co.Ltd. 0.386 0.416 0 0 0.00%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0.00%
China Reinsurance (Group)Corp. 0.17 0.192 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.182 0.191 0 0 0.00%
China Resources Beer(Hldgs)Co. 3.04 3.18 3 763 2 0.00%
China Resources Gas Group Ltd. 2.38 2.46 0 0 0.00%
China Resources Land Ltd. 3.28 3.48 0 0 0.00%
China Resources Medic.Hldg.Co. 0.362 0.39 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.53 0.56 0 0 0.00%
China Resources Power Hldgs Co 2.064 2.13 46 1 +1.52%
China Sanjiang Fine Chem.Co. 0.318 0.328 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.561 4.632 2 580 6 -0.62%
China Shineway Pharmac.Grp Ltd 0.965 1.02 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.023 0.033 0 0 0.00%
China Southern Airlines Co.Ltd 0.563 0.583 5 984 3 +5.55%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.484 0.525 213 1 -1.20%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2706 1.3466 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.187 0.206 0 0 0.00%
China Water Affairs Group Ltd. 0.68 0.70 22 046 8 -3.30%
China Yuchai International Ltd 31.00 31.80 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26.20 26.80 504 3 +10.83%
Chipotle Mexican Grill Inc. 27.11 27.25 8 324 49 +0.87%
Chocoladef. Lindt & Sprüngli 13 500.00 13 550.00 6 6 -2.03%
Chocoladef. Lindt & Sprüngli 134 000.00 136 600.00 0 0 0.00%
Choice Hotels Intl Inc. 81.00 82.50 0 0 0.00%
Choice Properties Reit 9.15 9.20 0 0 0.00%
Chord Energy Corp. 79.54 80.74 0 0 0.00%
Chow Tai Fook Jewellery Group 1.62 1.69 870 1 +1.84%
Christian Dior SE 595.50 598.00 136 28 -0.59%
ChromaDex Corp. 5.80 6.00 6 266 3 -0.83%
Chubb Ltd. 252.00 256.00 31 3 -1.56%
Chubu Electric Power Co. Inc. 12.60 13.00 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 45.50 46.40 270 4 +3.59%
Church & Dwight Co. Inc. 72.02 72.74 1 373 19 -0.85%
Churchill Downs Inc. 84.00 87.00 7 1 -2.33%
Cia de Minas Buenaventura S.A. 20.00 20.60 300 1 -5.39%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.73 1.91 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 9.20 9.60 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22.80 23.40 100 1 +1.74%
Cia Siderurgica Nacional Spons.ADRs 1.36 1.42 1 000 1 -1.43%
Cibus Nordic Real Estate AB 14.73 14.845 547 4 -0.84%
Cicor Technologies S.A. 190.00 190.50 115 4 -1.31%
Cidara Therapeutics Inc. 184.00 190.00 3 895 224 +103.28%
Cie Automotive S.A. 28.75 29.00 2 1 -0.86%
Cie Financière Richemont SA 187.45 188.10 2 841 126 +7.33%
Cie Génle Éts Michelin SCpA 28.35 28.43 1 655 24 -1.70%
Ciena Corp. 164.40 165.65 5 757 81 -1.68%
Cigna Group, The 230.60 233.30 47 2 -0.41%
CIMC Enric Holdings Inc. 0.80 0.855 0 0 0.00%
Cimpress PLC 57.00 57.50 0 0 0.00%
Cincinnati Financial Corp. 140.50 141.55 223 7 -0.42%
Cinemark Holdings Inc. 25.46 25.97 428 1 -0.89%
Cineplex Inc. 7.50 7.55 23 1 +0.68%
Cintas Corp. 160.40 161.05 1 546 33 -0.25%
Cion Investment Corp. 8.631 8.83 0 0 0.00%
Cipher Mining Inc. 12.35 12.55 186 401 336 -3.89%
Circle Internet Group Inc. CL A 70.40 70.80 25 818 383 -0.28%
Circus SE 16.30 16.75 22 727 333 0.00%
Cirrus Logic Inc. 102.00 104.00 100 2 -3.88%
Cisco Systems Inc.  67.07 67.22 14 931 198 +0.96%
Citi Trends Inc. 34.00 34.80 0 0 0.00%
CITIC Ltd. 1.38 1.4235 7 180 4 +2.00%
CITIC Securities Co. Ltd. 3.08 3.16 15 1 -1.86%
Citic Telecom Intl Hldgs Ltd. 0.262 0.296 0 0 0.00%
Citigroup Inc. 86.19 86.45 7 074 56 -0.05%
Citizen Watch Co. Ltd. 6.70 6.90 69 2 +7.09%
Citizens Financial Group Inc. 44.14 44.815 42 1 +0.08%
City Developments Ltd. 4.76 4.88 0 0 0.00%
Civeo Corp. 18.40 18.70 0 0 0.00%
Civitas Resources Inc. 24.34 24.54 0 0 0.00%
CK Asset Holdings Ltd. 4.44 4.511 0 0 0.00%
CK Hutchison Holdings Ltd. 5.936 6.034 5 767 9 -2.66%
CK Infrastructure Holdings Ltd 5.745 5.935 3 557 5 +0.34%
Clara Technologies Corp. 0.565 0.61 598 156 221 -6.87%
Clariane SE 3.388 3.402 11 176 5 -1.74%
Clariant AG 7.53 7.55 1 242 4 -0.92%
Clarity Metals Corp. 0.0398 0.046 99 600 2 -5.35%
Clarity Pharmaceuticals Ltd. 2.156 2.202 0 0 0.00%
Clarivate PLC 2.94 3.02 0 0 0.00%
Claros Mortgage Trust Inc. 2.58 2.72 1 890 1 0.00%
Clarus Corp. 2.86 2.96 0 0 0.00%
Clavister AB 0.297 0.305 42 330 12 -0.32%
Clean Energy Fuels Corp. 1.883 1.929 14 607 6 +0.89%
Clean Harbors Inc. 176.65 177.65 59 1 +0.46%
CLEAN TEQ WATER LTD 0.216 0.226 0 0 0.00%
Cleanaway Waste Management Ltd 1.403 1.4365 0 0 0.00%
Cleanspark Inc. 9.406 9.45 155 141 268 -7.89%
Cleantech Vanadium Mining Corp 0.105 0.122 0 0 0.00%
Clearfield Inc. 26.31 26.60 0 0 0.00%
Clearmind Medicine Inc. 0.2388 0.2442 246 627 43 -19.73%
Clearside Biomedical Inc. ./. ./. 0 0 0.00%
ClearSign Technologies Corp. 0.745 0.78 12 725 3 +4.76%
clearvise AG Inhaber-Aktien o.N. 1.42 1.45 31 034 23 -2.07%
Clearvue Technologies Ltd. 0.0785 0.083 132 119 3 -9.29%
Clearwater Paper Corp. 15.70 15.80 100 1 0.00%
Clearway Energy Inc. 30.67 31.28 275 2 +1.05%
Clearway Energy Inc. 29.00 29.40 130 2 0.00%
Clene Inc. 7.20 7.50 803 2 -7.14%
Cleveland-Cliffs Inc. 9.188 9.288 1 760 5 +2.54%
Clicks Group Ltd. 17.90 18.20 0 0 0.00%
Clinica Baviera S.A. 42.80 43.10 24 1 -0.48%
Clinuvel Pharmaceuticals Ltd. 5.995 6.23 5 656 7 +0.41%
Cliq Digital AG 1.918 2.085 3 208 24 +1.22%
Clorox Co., The 89.00 89.50 829 36 -1.11%
Cloudastructure Inc. 1.13 1.17 3 570 6 -5.08%
Cloudberry Clean Energy ASA 1.046 1.06 4 820 3 +2.51%
Cloudflare Inc.  180.32 182.12 3 140 105 -0.50%
Clover Health Inv. Corp. 2.099 2.16 8 051 13 +0.80%
CLP Holdings Ltd. 7.40 7.85 0 0 0.00%
CM.com N.V. 4.645 4.69 1 447 7 -0.85%
CMC Markets PLC 2.365 2.435 4 000 2 +1.46%
CME Group Inc. 243.50 247.15 156 12 -0.33%
CMS Energy Corp. 63.50 64.00 41 2 -1.56%
CNA Financial Corp. 39.60 40.20 170 2 0.00%
CNH Industrial N.V. 8.62 8.69 1 570 4 -1.85%
CNO Financial Group Inc. 35.00 35.80 30 1 -0.56%
CNX Resources Corp. 31.60 31.80 0 0 0.00%
Co-Diagnostics Inc. 0.278 0.30 80 495 19 -12.42%
co.don AG 0.015 0.021 0 0 0.00%
Coastal Finl. Corp. 90.00 90.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0572 0.0638 97 165 7 -2.48%
Cobram Estate Olives Ltd. 1.73 1.78 0 0 0.00%
Coca-Cola Co., The  61.12 61.36 24 391 363 +0.16%
Coca-Cola Consolidated Inc. 136.00 138.00 239 4 -2.16%
Coca-Cola Europacific Pa. PLC 77.00 78.50 967 16 -3.36%
Coca-Cola Femsa S. A. De C. V. ADR 74.50 76.50 0 0 0.00%
Cochlear Ltd. 153.20 154.82 8 1 +1.28%
Cocrystal Pharma Inc. 0.855 0.93 0 0 0.00%
Codexis Inc. 1.374 1.423 12 004 4 +0.28%
Coeur Mining Inc. 12.69 12.825 110 465 222 -1.23%
Coface S.A. 14.84 14.91 1 643 18 -0.20%
COFCO Joycome Foods Ltd. 0.182 0.193 0 0 0.00%
Coffee Holding Co. Inc. 3.20 3.38 0 0 0.00%
Cofinimmo S.A. 77.75 77.90 97 3 +0.19%
Cogeco Communications Inc. 40.00 40.80 0 0 0.00%
Cogent Communications Grp Inc. 14.80 15.40 1 409 6 +4.86%
Cognex Corp. 31.49 31.82 4 621 9 -0.19%
Cognizant Technology Sol. Corp. 62.18 62.81 296 6 -0.49%
Cognyte Software Ltd. 7.15 7.40 0 0 0.00%
Cohen & Steers Inc. 55.50 56.00 0 0 0.00%
Coherent Corp. 119.00 120.50 681 29 -0.83%
Coherus Oncology Inc. 1.0005 1.039 18 430 7 -6.39%
Cohu Inc. 19.00 19.10 0 0 0.00%
Coinbase Global Inc. Cl.A  244.05 244.40 45 941 1 119 +0.23%
Coincheck Group N.V. 2.80 3.10 0 0 0.00%
COINSHARES INTERNATIONAL LTD 13.70 13.72 2 217 15 -0.72%
Coles Group Ltd. 12.50 12.70 0 0 0.00%
Colgate-Palmolive Co. 66.98 67.45 4 596 67 -0.49%
Collective Metals Inc. 0.0728 0.09 62 400 9 +7.93%
Collective Mining Ltd. 9.05 9.15 4 224 4 +1.12%
Collegium Pharmaceutical Inc. 39.20 39.80 0 0 0.00%
Colliers International Grp Inc 126.00 127.00 0 0 0.00%
Collins Foods Ltd. 6.10 6.25 0 0 0.00%
Colonial Coal Intl Corp. 1.046 1.072 2 000 2 +0.58%
Colonial SFL SOCIMI S.A. 5.235 5.28 14 207 38 -5.20%
Coloplast AS B 79.70 79.72 2 955 61 -1.04%
Columbia Sportswear Company 46.00 46.40 0 0 0.00%
Columbus Circle Capital Corp. 8.70 8.80 0 0 0.00%
Columbus McKinnon Corp. 12.80 13.00 100 1 -1.50%
Comcast Corp. Cl. A 23.63 23.705 12 944 51 -1.46%
Comerica Inc. 67.00 67.50 0 0 0.00%
Comet Holding AG 207.00 208.40 165 10 -0.77%
Comfort Systems USA Inc. 780.00 784.50 213 31 +2.14%
ComfortDelGro Corp. 0.955 1.01 0 0 0.00%
Commerce Bancshares Inc. 45.80 46.40 11 1 -0.43%
Commerce.com Inc. 4.20 4.26 3 1 -2.27%
Commercial Metals Co. 50.26 51.28 0 0 0.00%
Commercial Vehicle Group Inc. 1.28 1.35 0 0 0.00%
Commerzbank AG  33.46 33.61 239 724 695 -3.29%
Commonwealth Bank Of Australia 88.85 89.67 2 049 37 -0.53%
Commscope Holding Co. Inc. 14.20 14.70 1 748 6 +1.39%
Community Health Sys. Inc. 2.74 2.86 0 0 0.00%
Community Healthcare Trust Inc 12.60 12.80 500 1 -0.79%
Commvault Systems Inc. 109.00 110.00 3 1 -0.92%
Compagnie de Saint-Gobain S.A. 82.72 82.94 1 470 33 -1.29%
Compagnie des Alpes S.A. (CDA) 19.72 19.90 175 1 -1.51%
Compass Group PLC 27.46 27.60 786 9 -1.93%
Compass Inc. Cl.A 7.946 8.276 0 0 0.00%
Compass Minerals International 15.30 15.40 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.42 4.54 1 908 7 +0.88%
Compugen Ltd. 1.368 1.438 0 0 0.00%
Computacenter PLC 32.80 33.20 90 2 +3.11%
Computershare Ltd. 20.00 20.40 150 1 +1.51%
Comstock Holding Companies Inc 13.10 13.80 0 0 0.00%
Comstock Inc. 2.50 2.64 4 900 7 +2.46%
Comstock Resources Inc. 21.66 21.88 3 402 7 -0.33%
COMSYS Holdings Corp. 22.40 23.00 0 0 0.00%
ConAgra Brands Inc. 14.926 15.082 2 622 13 +0.08%
Concentrix Corp. 30.00 30.60 0 0 0.00%
Concord New Energy Group Ltd. 0.0335 0.0505 0 0 0.00%
Condor Energies Inc. 0.982 1.055 5 000 4 +9.90%
Condor Resources Inc. 0.0934 0.1095 0 0 0.00%
Conduent Inc. 1.73 1.80 0 0 0.00%
Conduit Holdings Ltd. 3.80 3.82 1 157 3 -3.11%
Confluent Inc. Cl.A 19.96 20.165 2 749 9 +0.30%
Conifer Holdings Inc. 0.95 1.02 0 0 0.00%
Conmed Corp. 36.00 36.40 0 0 0.00%
ConocoPhillips 78.44 78.83 944 20 +2.30%
Consolidated Edison Inc. 87.30 87.70 235 5 -0.21%
Consolidated Water Co. Ltd. 30.40 31.20 200 2 -1.29%
Constellation Brands Inc. 110.70 111.55 1 884 54 -0.58%
Constellation Energy Corp. 290.85 292.15 3 263 113 +1.14%
Constellation Software Inc. 2 045.00 2 060.00 157 78 +2.74%
Constr. Aux. Ferroc. SA (CAF) 51.60 52.30 174 13 +1.35%
Construction Partners Inc. 91.50 92.50 0 0 0.00%
Contango Ore Inc. 18.60 19.20 47 2 -5.00%
Contemporary Amperex Technology Co. Ltd. 59.00 60.00 13 601 217 -4.78%
Context Therapeutics Inc. 0.97 1.03 3 000 2 0.00%
Continental AG  63.50 63.98 13 592 145 -0.53%
ConvaTec Group PLC 2.80 2.84 0 0 0.00%
Cool Company Ltd. 8.37 8.49 0 0 0.00%
Cooper Companies Inc. 61.50 62.50 508 5 0.00%
Cooper Standard Holdings Inc. 27.20 27.60 0 0 0.00%
Coor Service Mgmt Holding AB 4.118 4.178 0 0 0.00%
Copa Holdings S.A. 107.00 108.00 235 2 0.00%
Copart Inc. 35.255 35.47 5 437 34 -0.20%
CopAur Minerals Inc. 0.0656 0.0726 0 0 0.00%
Copper Fox Metals Inc. 0.224 0.246 0 0 0.00%
Copper Giant Resources Corp. 0.122 0.139 30 859 3 +7.09%
Copper Quest Exploration Inc. 0.108 0.116 15 000 4 -2.83%
COPT Defense Properties Registered Shares DL -,01 24.80 25.00 0 0 0.00%
Corbion N.V. 17.96 18.03 1 086 7 -1.80%
Corbus Pharmaceutic.Hldgs Inc. 9.35 9.70 1 334 5 +2.11%
Corcept Therapeutics Inc. 64.28 65.66 154 12 -0.03%
Cordoba Minerals Corp. 0.505 0.53 0 0 0.00%
Core Lithium Ltd. 0.1133 0.1206 141 516 15 +9.98%
Core Natural Resources Inc. 70.50 71.25 410 7 0.00%
Core Scientific Inc. New 12.75 12.95 1 270 8 +1.15%
Core Silver Corp. 0.392 0.47 500 1 -7.98%
Corebridge Financial Inc. 25.00 25.10 550 3 -0.80%
CoreCivic Inc. 14.655 14.955 0 0 0.00%
Coreo AG 0.80 0.85 3 308 31 -10.05%
Corestate Capital Holding S.A 0.29 0.325 3 095 9 +2.27%
CoreWeave Inc. 66.60 66.80 23 827 345 -1.48%
CorMedix Inc. 9.40 9.95 677 5 -1.55%
Corning Inc. 70.46 70.75 5 918 68 +0.58%
Cornish Metals Inc. 0.0815 0.10 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.142 0.153 0 0 0.00%
Corpay Inc. 240.00 242.00 0 0 0.00%
Corporacion Acciona Energias R 22.52 22.74 4 359 44 -6.33%
Corsair Gaming Inc. 5.175 5.28 487 8 -1.78%
Cort.Amorim-Soc.Gest.Part.S.SA 6.51 6.57 1 001 13 +0.46%
Corteva Inc. 56.52 57.10 814 13 0.00%
Corvus Pharmaceuticals Inc. 7.44 7.67 950 2 +9.74%
Cosan S.A. ADRS 4.36 4.40 308 2 +1.83%
COSCO SHIPPING Development Co. 0.126 0.14 66 183 5 +1.49%
Cosco Shipping Energy Trans.Co 1.20 1.24 4 633 6 -0.83%
COSCO SHIPPING Holdings Co.Ltd 1.531 1.564 4 957 17 +2.28%
COSCO SHIPPING Ports Ltd. 0.627 0.669 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 21.60 21.80 0 0 0.00%
Cosmo Pharmaceuticals N.V. 70.00 71.00 50 1 +0.71%
Cosmos Health Inc. 0.608 0.6405 8 438 2 +3.64%
Costamare Inc. 12.39 12.76 8 1 +1.11%
CoStar Group Inc. 58.12 58.99 0 0 0.00%
Costco Wholesale Corp. 793.10 795.70 466 60 +0.41%
Coterra Energy Inc. 22.555 22.785 1 011 7 +0.20%
Coty Inc. Cl.A 2.982 3.0505 13 966 13 -3.56%
Country Gar. Sv. Hldgs Co. Ltd 0.67 0.745 0 0 0.00%
Country Garden Holdings Co. 0.0569 0.0616 0 0 0.00%
Coupang Inc. Cl.A 24.155 24.405 3 247 31 -1.00%
Coursera Inc. 7.235 7.385 451 6 +0.41%
Cousins Properties Inc. 22.20 22.40 0 0 0.00%
Covenant Logistics Group Inc. 16.30 16.60 0 0 0.00%
Covestro AG  59.90 60.34 4 766 67 +1.52%
Covivio S.A. 55.25 55.50 10 4 -1.68%
CPI Europe AG 16.20 16.27 2 984 14 -0.98%
CR Energy AG 0.311 0.35 1 808 272 3 772 +57.62%
Cracker Barrel Old Coun.St.Inc 24.60 25.20 5 1 -1.53%
Crane Co. 157.00 159.00 6 2 0.00%
Crane Holdings Co. 50.00 50.50 0 0 0.00%
Credicorp Ltd. 218.00 220.00 10 3 -8.26%
Credissential Inc. 0.0035 0.006 50 1 0.00%
Credit Acceptance Corp.(Mich.) 374.00 386.00 30 2 -2.11%
Credit Agricole S.A. 16.255 16.36 13 184 70 -0.61%
Credit Saison Co. Ltd. 22.00 22.60 150 1 +1.85%
Crescent Capital BDC Inc. 11.70 11.80 0 0 0.00%
Crescent Energy Co. 7.90 8.10 500 1 +1.90%
Cresco Labs Inc. 0.7925 0.84 2 214 3 -15.25%
Crest Nicholson Holdings PLC 1.866 1.906 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.80 10.10 1 020 4 +2.02%
CRH PLC 93.92 94.66 33 2 -1.00%
Cricut Inc. Cl.A 3.88 4.02 0 0 0.00%
Crinetics Pharmaceuticals Inc. 36.20 37.20 560 3 -2.23%
CRISPR Therapeutics AG 44.80 45.60 6 640 90 +2.73%
Criteo S.A. Sp.ADRs 17.70 18.10 1 010 4 -1.08%
Critical Elements Lithium Corp 0.251 0.2865 489 1 +1.69%
Critical Infrastructure Tech. 0.505 0.55 205 491 76 -4.46%
Critical Metals Ltd. 7.70 7.95 18 709 49 -0.66%
Critical One Energy Inc. 0.484 0.565 12 338 10 +3.42%
Crocs Inc. 62.96 63.34 228 8 -0.03%
Croda International PLC 31.98 32.47 177 3 -0.93%
Cromwell Property Group 0.224 0.25 10 000 1 +4.17%
Cronos Group Inc. 2.078 2.148 4 179 9 -1.78%
Cross Country Healthcare Inc. 9.50 9.70 0 0 0.00%
CROSSJECT S.A. 2.59 2.64 25 1 -1.49%
Crowdstrike Holdings Inc Cl.A  461.20 463.75 3 129 178 +2.68%
Crown Castle Inc. 78.47 79.26 441 4 +1.36%
Crown Holdings Inc. 83.06 84.08 32 2 -2.07%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.022 0.0235 194 990 7 +2.17%
CryoPort Inc. 7.40 7.55 1 056 3 0.00%
Crypto Blockchain Indust. S.A. 0.1695 0.1945 2 716 3 -3.44%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.366 0.384 0 0 0.00%
CSG Systems Internatl Inc. 66.00 68.50 47 1 0.00%
CSL Ltd. 102.34 103.36 264 10 +0.53%
CSPC Pharmaceutical Group Ltd. 0.8722 0.8996 12 2 +2.27%
CSSC(Hong Kong)Shipping Co.Ltd 0.232 0.242 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.65 0.69 2 502 2 +10.83%
CSW Industrials Inc. 216.00 218.00 3 1 +0.94%
CSX Corp. 29.935 30.12 10 1 -0.52%
CTAC N.V. 3.28 3.34 0 0 0.00%
CTO Realty Growth Inc. 14.80 15.20 40 1 0.00%
CTP N.V. 17.82 17.88 427 10 -0.33%
CTS Eventim AG & Co. KGaA 79.00 79.10 3 698 91 -1.86%
CTT-Correios de Portugal S.A. 7.21 7.27 2 508 8 -0.69%
CubeSmart 31.19 31.82 60 2 +0.29%
Cue Biopharma Inc. 0.53 0.558 470 2 -5.48%
Cullen/Frost Bankers Inc. 105.00 106.00 0 0 0.00%
Cullinan Metals Corp. ./. ./. 0 0 0.00%
CULT Food Science Corp. 0.0022 0.0072 0 0 0.00%
Cummins Inc. 396.10 400.00 123 12 -0.67%
Curbline Properties Corp. 19.80 20.20 0 0 0.00%
CureVac N.V.  4.518 4.578 72 376 219 -1.27%
CuriosityStream Inc. 3.88 3.98 140 2 -3.00%
Curis Inc. 1.11 1.15 1 754 20 +13.85%
Currys PLC 1.462 1.488 0 0 0.00%
Curtiss-Wright Corp. 470.00 480.00 34 4 +0.85%
Custom Truck One Source Inc. 4.96 5.00 0 0 0.00%
Customers Bancorp Inc. 57.00 58.00 0 0 0.00%
CVB Financial Corp. 16.10 16.40 0 0 0.00%
CVC Cap. Part. PLC 13.98 14.04 1 413 6 +1.67%
CVR Energy Inc. 31.79 32.11 0 0 0.00%
CVS Health Corp.  66.86 67.07 639 12 -0.75%
Cyan AG 2.42 2.58 1 064 8 -2.36%
Cybeats Technologies Corp. 0.0845 0.0965 0 0 0.00%
Cyberagent Inc. 8.10 8.40 1 435 7 -0.60%
CyberArk Software Ltd. 417.80 422.30 203 20 -1.79%
CyberCatch Holdings Inc. 0.875 0.925 5 527 6 -4.57%
Cyberdyne Inc. 0.945 0.978 1 029 8 -1.11%
Cybin Inc. 5.05 5.15 34 441 18 0.00%
Cytek Biosciences Inc. 4.64 4.82 14 844 31 +22.84%
Cytokinetics Inc. 56.50 58.00 338 7 0.00%
Cytomx Therapeutics Inc. 3.29 3.362 1 946 7 -2.53%
Cytosorbents Corp. 0.554 0.59 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)