All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 134.00 135.00 0 0 0.00%
C.T.S. Corp. 37.80 38.60 0 0 0.00%
C3 AI Inc.  13.382 13.486 3 004 16 -1.05%
CA Immobilien Anlagen AG 22.68 22.70 893 3 -1.90%
Cable One Inc. 111.00 113.00 0 0 0.00%
Cabot Corp. 58.00 58.50 60 2 -1.69%
Cabral Gold Inc. 0.43 0.462 0 0 0.00%
Caci International Inc. Class A 502.50 509.50 11 2 -1.67%
Cactus Inc. Cl.A 40.20 41.00 405 4 +1.49%
Cadeler A/S 3.796 3.81 17 975 16 -1.04%
Cadence Bank 36.40 37.20 0 0 0.00%
Cadence Design Systems Inc. 286.55 290.00 94 7 -0.88%
Cadiz Inc. Registered Shares o.N. 4.84 5.00 0 0 0.00%
Cadoux Ltd. 0.0235 0.028 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.00 37.00 0 0 0.00%
CAE Inc. 24.00 24.20 0 0 0.00%
Caesars Entertainment Inc. 19.862 20.06 0 0 0.00%
Caesarstone Ltd. 1.47 1.54 0 0 0.00%
Caixabank S.A. 10.12 10.13 12 263 72 +1.30%
Cal-Maine Foods Inc. 73.80 74.52 0 0 0.00%
Caleres Inc. 11.10 11.50 0 0 0.00%
Calfrac Well Services Ltd. 1.98 2.04 0 0 0.00%
California Resources Corp. 39.20 40.40 0 0 0.00%
California Water Service Group 36.18 36.88 0 0 0.00%
Calix Networks Inc. 47.00 48.00 0 0 0.00%
Cambium Networks Corp. 1.67 1.74 6 202 5 +3.57%
Camden Property Trust 86.50 88.50 0 0 0.00%
Cameco Corp.  79.17 79.80 3 930 63 -0.26%
Campbells Co. 24.02 24.16 523 8 +0.29%
Camping World Holdings Inc. 8.754 9.17 70 2 +1.89%
Camtek Ltd. 97.00 101.00 230 3 -5.77%
Camurus AB 56.15 56.30 40 3 -0.63%
Canaan Inc. 0.766 0.798 73 978 9 +0.75%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.13 11.24 0 0 0.00%
Canada Nickel Company Inc. 0.764 0.794 10 690 5 +4.47%
Canada Packers Inc. 9.35 9.60 0 0 0.00%
Canadian Gold Corp. 0.346 0.362 1 500 1 -3.33%
Canadian Imperial Bk of Comm. 78.32 79.09 307 7 +0.75%
Canadian National Railway Co. 83.80 84.40 519 12 -0.33%
Canadian Natural Resources Ltd. 28.34 28.62 789 9 -0.69%
Canadian Paci.Kansas City Ltd. 64.00 64.50 1 383 30 0.00%
Canadian Solar Inc. 20.52 20.81 3 749 17 -0.24%
Canadian Tire Corp. Ltd. 102.40 103.30 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.42 25.49 0 0 0.00%
Canagold Resources Ltd. 0.278 0.29 0 0 0.00%
Canal+ S.A. 2.85 2.88 1 500 1 -1.73%
CanAlaska Uranium Ltd. 0.348 0.357 0 0 0.00%
CANARY GOLD CORP. 0.173 0.178 1 000 2 +1.71%
Cancambria Energy Corp. 0.276 0.304 0 0 0.00%
CANCOM SE 27.15 27.20 2 380 17 0.00%
Canfor Corp. 7.10 7.20 0 0 0.00%
Cannabist Company Holdings Inc 0.0227 0.025 250 1 -4.22%
Cannabix Technologies Inc. 0.294 0.312 0 0 0.00%
CANNOVUM CANNABIS AG 0.401 0.491 100 1 +5.88%
Canon Inc. 25.68 25.84 26 3 -0.50%
Canon Marketing Japan Inc. 37.40 38.40 0 0 0.00%
Canopy Growth Corp.  0.973 0.979 6 772 23 -0.91%
CanSino Biologics Inc. 4.082 4.20 0 0 0.00%
Cantaloupe Inc. 8.95 9.10 0 0 0.00%
Cantourage Group SE 3.02 3.11 25 1 -5.63%
Cap Gemini S.A. 150.25 150.35 1 859 88 +2.38%
Capcom Co. Ltd. 20.88 20.99 253 3 +1.31%
Capita PLC 4.46 4.52 0 0 0.00%
Capital B S.A. 0.826 0.842 17 300 4 -5.45%
Capital One Financial Corp. 200.00 204.00 26 3 -1.96%
Capital Power Corp. 38.20 39.00 0 0 0.00%
Capital Southwest Corp. 18.96 19.31 1 423 8 +0.94%
CapitaLand Ascendas REIT 1.81 1.86 2 700 1 +1.10%
CapitaLand Integrated Comm.Tr. 1.50 1.54 330 1 +0.65%
CapitaLand Investment Ltd 1.68 1.75 1 501 2 -4.02%
Capri Holdings Ltd. 21.775 22.105 580 3 -2.02%
Capricor Therapeutics Inc. 23.90 24.85 152 3 +1.22%
Capricorn Energy PLC 2.18 2.22 261 1 -1.80%
Capricorn Metals Ltd. 7.65 7.70 600 1 +1.32%
Capstone Copper Corp. 8.054 8.216 21 2 +0.02%
Capstone Therapeutics Corp. 0.73 0.755 0 0 0.00%
CAR Group Ltd. 17.70 18.00 0 0 0.00%
Carbios S.A. 12.38 12.49 26 809 80 +4.45%
Carbon Streaming Corp. 0.47 0.545 0 0 0.00%
Card Factory PLC 1.096 1.12 0 0 0.00%
Cardiff Oncology Inc. 2.07 2.115 1 000 1 -1.20%
Cardinal Energy Ltd. 5.41 5.535 911 7 -0.72%
Cardinal Health Inc. 167.85 169.10 10 1 -0.53%
Cardiol Therapeutics Inc. Shares Cl.A 0.921 0.949 464 2 +3.05%
Cardlytics Inc. 1.0115 1.0465 0 0 0.00%
CareCloud Inc. 2.74 2.86 0 0 0.00%
CareDX Inc. 16.485 16.88 0 0 0.00%
CareTrust REIT Inc. 31.20 31.80 0 0 0.00%
Cargojet Inc. 48.20 48.40 72 1 -0.41%
CarGurus Inc. 31.20 31.80 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22.60 23.00 10 1 -1.72%
Carl Zeiss Meditec AG  40.28 40.38 88 727 686 -5.96%
Carlisle Cos. Inc. 280.50 287.50 0 0 0.00%
Carlsberg AS 108.60 108.65 891 12 +0.09%
Carlsmed Inc. 10.62 11.04 0 0 0.00%
Carlyle Group Inc., The 50.69 51.51 0 0 0.00%
Carlyle Secured Lending Inc. 11.036 11.37 0 0 0.00%
Carmax Inc. 34.91 35.16 82 2 -1.76%
Carnegie Clean Energy Ltd. 0.0368 0.0418 0 0 0.00%
Carnival Corp. Paired Ctf  22.48 22.545 3 578 19 -0.07%
Carnival PLC  20.83 20.87 1 608 11 +0.10%
Carnival PLC ADRs 20.80 21.00 0 0 0.00%
CarParts.com Inc. 0.3716 0.3806 0 0 0.00%
Carpenter Technology Corp. 258.00 262.00 19 1 0.00%
Carrefour S.A. 13.98 13.985 13 496 63 +2.61%
Carriage Services Inc. 35.80 36.40 0 0 0.00%
Carrier Global Corp. 45.52 45.855 2 373 27 +0.51%
Cars.com Inc. 10.80 10.90 0 0 0.00%
Carter's Inc. 28.00 28.40 0 0 0.00%
Cartier Resources Inc. 0.1305 0.1495 0 0 0.00%
Carvana Co. 395.80 399.00 181 7 +0.06%
Casella Waste Systems Inc. Class A 82.84 83.66 201 4 -0.81%
Casey's General Stores Inc. 454.00 458.00 2 1 -1.75%
Casino,Guichard-Perrachon S.A. 0.2318 0.235 20 423 4 +5.25%
Casio Computer Co. Ltd. 6.86 7.03 0 0 0.00%
Cass Information Systems Inc. 36.40 36.80 0 0 0.00%
Cassava Sciences Inc. 2.713 2.802 0 0 0.00%
Cassiar Gold Corp. 0.1855 0.202 0 0 0.00%
Castellum AB 9.554 9.556 230 1 -0.97%
Castle Biosciences Inc. 32.20 32.80 0 0 0.00%
Catalyst Pharma Partners Inc. 19.19 19.77 0 0 0.00%
Caterpillar Inc.  522.00 525.00 1 645 133 -0.95%
Cathay General Bancorp 43.20 43.80 0 0 0.00%
Cathay Pacific Airways Ltd. 1.28 1.32 0 0 0.00%
Cathedra Bitcoin Inc. 0.80 0.81 1 254 2 +1.25%
Cavendish Hydrogen ASA  0.66 0.677 38 095 46 -3.08%
CBAK Energy Technology Inc. 0.75 0.775 0 0 0.00%
CBIZ Inc. 43.40 44.80 0 0 0.00%
CBL & Assoc. Properties Inc. 30.20 31.00 0 0 0.00%
Cboe Global Markets Inc. 209.60 213.80 0 0 0.00%
cBrain A/S 18.14 18.24 0 0 0.00%
CBRE Group Inc. 133.00 134.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.10 6.25 0 0 0.00%
CCL Industries Inc. CL B 51.00 51.50 0 0 0.00%
CCS Abwicklungs AG 0.0711 0.0801 6 958 5 -5.95%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.60 22.80 0 0 0.00%
CDN Maverick Capital Corp. 0.141 0.15 0 0 0.00%
CDW Corp. 126.95 128.20 1 1 +0.12%
CECO Environmental Corp. 49.12 50.35 34 3 -1.44%
CECONOMY AG  4.53 4.545 936 5 -0.44%
Cegedim S.A. 13.40 13.55 2 863 7 +0.75%
Celanese Corp. 36.60 36.96 431 5 -0.78%
Celcuity Inc. 85.00 87.00 0 0 0.00%
Celestica Inc. 289.00 293.00 894 52 -2.01%
Celldex Therapeutics Inc. 23.80 24.40 0 0 0.00%
Cellebrite DI Ltd. 15.60 15.90 0 0 0.00%
Cellectis 4.38 4.42 4 445 10 +5.99%
Cellectis Sp.ADRs 4.32 4.48 0 0 0.00%
Cellnex Telecom S.A. 25.20 25.21 300 10 -1.95%
Cembra Money Bank AG 100.40 100.60 0 0 0.00%
Cementir Holding N.V. 17.94 17.96 378 7 +0.79%
Cemex S.A. ADR 9.10 9.50 0 0 0.00%
Cencora Inc. 283.15 291.60 14 2 +1.39%
CENIT AG Systemhaus 7.20 7.24 6 739 24 +1.42%
Cenovus Energy Inc. 15.238 15.466 70 1 -0.30%
Centene Corp. 33.105 33.245 706 3 +0.09%
Centerpoint Energy Inc. 31.60 32.00 0 0 0.00%
Centerra Gold Inc. 11.705 11.875 1 552 8 -1.01%
Centessa Pharmaceuticals plc 24.20 25.00 0 0 0.00%
Central Japan Railway Co. 24.04 24.49 0 0 0.00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.10 14.40 0 0 0.00%
Centrica PLC 1.8915 1.9225 1 370 3 -0.52%
centrotherm international AG 7.85 8.20 3 775 13 -0.61%
Centrus Energy Corp. 219.60 222.60 219 18 -1.94%
Century Aluminum Co. 25.48 25.94 0 0 0.00%
Century Casinos Inc. 1.14 1.16 0 0 0.00%
Century Communities Inc. 53.00 54.00 0 0 0.00%
Century Lithium Corp. 0.184 0.204 5 139 1 +5.42%
CEOTRONICS AG 14.30 14.35 19 785 57 +4.00%
Ceragon Networks Ltd. 1.77 1.85 0 0 0.00%
Cerence Inc. 9.793 9.991 0 0 0.00%
Ceres Power Holdings PLC 3.274 3.312 106 334 112 -4.87%
Cerrado Gold Inc. 0.955 1.00 0 0 0.00%
Cerro De Pasco Resources Inc. 0.282 0.30 0 0 0.00%
Certara Inc. 7.766 8.08 0 0 0.00%
Cerus Corp. 1.665 1.706 3 562 2 +5.12%
CervoMed Inc. 7.25 7.55 225 1 -2.68%
CES Energy Solutions Corp. 8.00 8.05 0 0 0.00%
Ceva Inc. 19.30 20.00 5 1 +1.51%
CEWE Stiftung & Co. KGaA 101.40 101.60 424 9 +0.20%
CEZ AS 52.65 53.05 264 9 +0.85%
CF Industries Holdings Inc. 65.03 65.48 0 0 0.00%
CGI Inc. Class A 76.42 76.94 0 0 0.00%
CGN Mining Co. Ltd. 0.322 0.346 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.288 0.31 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0875 0.109 1 500 1 +8.00%
Chagee Holdings Ltd. 11.40 11.60 0 0 0.00%
Chalice Gold Mines Ltd. 0.8452 0.8734 20 955 11 -11.26%
Challenger Ltd. 5.15 5.20 0 0 0.00%
Champion Iron Ltd. 3.40 3.48 325 1 +1.16%
Champions Oncology Inc. 5.20 5.30 0 0 0.00%
CHAPTERS Group AG 36.10 36.40 313 8 -1.36%
Charbone Hydrogen Corp. 0.15 0.163 59 422 5 +4.76%
ChargePoint Holdings Inc. 7.90 8.05 0 0 0.00%
Charles River Labs Intl Inc. 164.80 166.40 0 0 0.00%
Chart Industries Inc. 174.55 177.10 0 0 0.00%
Charter Communications Inc. Class A 180.80 183.00 91 5 -0.90%
Charter Hall Retail REIT 2.2225 2.319 0 0 0.00%
Check Point Software Techs Ltd 166.20 168.85 93 6 -0.86%
Check-Cap Ltd. 1.47 1.51 1 343 1 -0.67%
Cheerwin Group Ltd. 0.23 0.252 0 0 0.00%
Cheesecake Factory Inc. 41.37 42.21 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.85 6.05 0 0 0.00%
Chefs Warehouse Inc. 52.00 53.00 0 0 0.00%
Chegg Inc. 0.8028 0.8442 185 1 +0.58%
Chemed Corp. 360.00 366.00 0 0 0.00%
Chemometec AS 96.90 97.15 0 0 0.00%
Chemours Co. LLC, The 11.035 11.28 0 0 0.00%
Chemring Group PLC 5.35 5.40 100 1 +0.93%
Cheniere Energy Inc. 163.30 164.90 720 15 -1.06%
Cherry AG 0.59 0.604 8 900 28 +0.33%
Chervon Holdings Ltd. 2.22 2.306 0 0 0.00%
Chery Automobile Co. Ltd. 3.40 3.52 1 100 2 0.00%
Chesapeake Gold Corp. 1.555 1.60 1 500 3 -2.81%
Chesnara PLC 3.20 3.26 0 0 0.00%
Chevron Corp.  128.96 129.28 4 266 76 -0.12%
Chewy Inc. 29.85 30.325 430 3 -0.86%
Chiba Bank Ltd., The 9.05 9.25 10 1 +0.54%
Chifeng Jilong Gold Min.Co.Ltd 3.18 3.28 0 0 0.00%
Children's Place Inc., The 6.50 6.60 0 0 0.00%
Chimera Investment Corp. 10.90 11.00 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.246 0.268 50 1 0.00%
China Aoyuan Group Ltd. 0.009 0.0105 0 0 0.00%
China Automotive SYS Inc. 3.58 3.64 0 0 0.00%
China Bohai Bank Co. Ltd. 0.099 0.11 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.149 0.163 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.745 0.795 120 3 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.492 0.515 0 0 0.00%
China Coal Energy Co. Ltd. 1.11 1.15 9 1 +1.77%
China Construction Bank Corp. 0.825 0.8399 941 4 -1.21%
China Eastern Airlines Corp.Lt 0.488 0.50 58 1 -2.02%
China Energy Engin. Corp. Ltd. 0.117 0.122 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5448 0.5548 0 0 0.00%
China Everbright Greent. Ltd. 0.0935 0.106 0 0 0.00%
China Everbright Water Ltd. 0.158 0.173 0 0 0.00%
China Gas Holdings Ltd. 0.855 0.885 0 0 0.00%
China Gold Intl Res Corp. Ltd. 18.10 18.30 2 429 39 +0.56%
China Harmony New Ener.A.H.Ltd 0.0989 0.107 0 0 0.00%
China High-Speed Trans.Equip. 0.164 0.18 0 0 0.00%
China Hongqiao Group Ltd 3.414 3.482 1 300 1 -4.00%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 2.911 2.989 172 1 -2.87%
China Literature Ltd. 3.46 3.66 0 0 0.00%
China Longyuan Power Grp Corp. 0.7402 0.7686 0 0 0.00%
China Medical System Holdings 1.39 1.44 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.149 0.169 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.53 1.62 0 0 0.00%
China Merchants Bank Co. Ltd. 5.576 5.638 3 239 3 +0.61%
China Merchants Commercial Rea 0.1265 0.144 0 0 0.00%
China Merchants Port Hldgs Co. 1.703 1.782 0 0 0.00%
China Minsheng Banking Corp. 0.434 0.46 2 924 1 -1.29%
China Modern Dairy Hldgs Ltd. 0.139 0.15 0 0 0.00%
China Molybdenum Co. Ltd. 1.942 1.989 200 1 +0.25%
China Natl Build. Mat. Co. Ltd 0.5202 0.547 0 0 0.00%
China Oil & Gas Group Ltd. 0.0145 0.021 0 0 0.00%
China Overseas Land & Invest 1.357 1.399 750 1 -2.09%
China Pacific Insurance Co. 3.56 3.64 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4641 0.4767 14 882 6 -0.93%
China Power Intl Development 0.356 0.382 0 0 0.00%
China Railway Group Ltd. 0.4101 0.4262 1 150 2 -1.71%
China Railway Sig.&Com.Co.Ltd. 0.368 0.398 0 0 0.00%
China Reinsurance (Group)Corp. 0.165 0.184 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.156 0.164 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.88 2.98 0 0 0.00%
China Resources Gas Group Ltd. 2.48 2.56 0 0 0.00%
China Resources Land Ltd. 3.02 3.18 0 0 0.00%
China Resources Medic.Hldg.Co. 0.36 0.368 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.472 0.50 9 000 1 -3.20%
China Resources Power Hldgs Co 1.9355 1.9755 3 1 -2.49%
China Sanjiang Fine Chem.Co. 0.326 0.336 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.238 4.303 75 1 +0.33%
China Shineway Pharmac.Grp Ltd 0.875 0.93 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0205 0.032 0 0 0.00%
China Southern Airlines Co.Ltd 0.5535 0.5595 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.442 0.458 823 7 -5.19%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2978 1.3516 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.14 0.154 0 0 0.00%
China Water Affairs Group Ltd. 0.578 0.59 2 000 1 -0.51%
China Yuchai International Ltd 30.40 31.00 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25.40 25.60 0 0 0.00%
Chipotle Mexican Grill Inc. 28.835 28.995 204 5 -0.15%
Chocoladef. Lindt & Sprüngli 12 160.00 12 180.00 8 8 -2.09%
Chocoladef. Lindt & Sprüngli 121 400.00 122 400.00 0 0 0.00%
Choice Hotels Intl Inc. 73.50 74.50 4 2 -1.34%
Choice Properties Reit 9.00 9.05 0 0 0.00%
Chord Energy Corp. 84.34 85.62 0 0 0.00%
Chow Tai Fook Jewellery Group 1.40 1.44 0 0 0.00%
Christian Dior SE 581.50 582.00 15 11 +0.78%
ChromaDex Corp. 5.45 5.70 0 0 0.00%
Chubb Ltd. 254.00 260.00 73 4 +2.36%
Chubu Electric Power Co. Inc. 12.50 12.90 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 45.91 46.37 84 4 +2.09%
Church & Dwight Co. Inc. 70.56 70.98 768 13 -0.84%
Churchill Downs Inc. 97.50 99.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 22.40 22.80 1 620 3 -3.48%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.67 1.73 1 000 1 +0.58%
Cia Paranaense En. Copel S.A. ADRs 8.55 8.90 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.00 21.20 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.49 1.54 0 0 0.00%
Cibus Nordic Real Estate AB 13.795 13.845 1 025 2 -1.87%
Cicor Technologies S.A. 135.00 135.50 269 8 -4.51%
Cidara Therapeutics Inc. 183.00 189.00 0 0 0.00%
Cie Automotive S.A. 28.05 28.10 412 5 0.00%
Cie Financière Richemont SA 181.80 181.90 99 6 -0.30%
Cie Génle Éts Michelin SCpA 27.97 27.99 852 20 +0.54%
Ciena Corp. 203.80 206.60 857 40 +9.35%
Cigna Group, The 222.95 226.90 0 0 0.00%
CIMC Enric Holdings Inc. 0.83 0.885 0 0 0.00%
Cimpress PLC 61.00 61.50 0 0 0.00%
Cincinnati Financial Corp. 137.90 138.55 10 2 -0.72%
Cinemark Holdings Inc. 21.29 21.60 0 0 0.00%
Cineplex Inc. 6.85 6.95 1 1 +0.72%
Cintas Corp. 158.25 159.00 227 8 -0.25%
Cion Investment Corp. 8.531 8.746 0 0 0.00%
Cipher Mining Inc. 15.25 15.40 10 986 32 -2.84%
Circle Internet Group Inc. CL A 73.00 73.60 1 708 43 -3.44%
Circus SE 13.70 13.85 56 736 331 +1.84%
Cirrus Logic Inc. 106.00 108.00 0 0 0.00%
Cisco Systems Inc.  68.32 68.54 4 696 86 -0.51%
Citi Trends Inc. 38.60 39.20 0 0 0.00%
CITIC Ltd. 1.306 1.3455 300 1 +1.39%
CITIC Securities Co. Ltd. 2.90 2.94 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.262 0.29 0 0 0.00%
Citigroup Inc. 94.49 94.95 1 726 33 -0.07%
Citizen Watch Co. Ltd. 6.95 7.10 0 0 0.00%
Citizens Financial Group Inc. 49.44 49.935 0 0 0.00%
City Developments Ltd. 4.74 4.84 0 0 0.00%
Civeo Corp. 18.60 19.10 0 0 0.00%
Civitas Resources Inc. 25.59 25.84 0 0 0.00%
CK Asset Holdings Ltd. 4.251 4.331 0 0 0.00%
CK Hutchison Holdings Ltd. 5.894 5.962 413 3 -0.64%
CK Infrastructure Holdings Ltd 5.70 5.875 0 0 0.00%
Clara Technologies Corp. 0.505 0.515 17 190 19 -3.81%
Clariane SE 3.694 3.70 42 3 -3.50%
Clariant AG 7.79 7.80 756 3 -0.13%
Clarity Metals Corp. 0.0336 0.0408 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.79 1.831 0 0 0.00%
Clarivate PLC 3.04 3.08 0 0 0.00%
Claros Mortgage Trust Inc. 2.98 3.04 0 0 0.00%
Clarus Corp. 2.94 3.02 0 0 0.00%
Clavister AB 0.266 0.2715 0 0 0.00%
Clean Energy Fuels Corp. 1.973 2.018 0 0 0.00%
Clean Harbors Inc. 202.30 205.20 3 1 -0.98%
CLEAN TEQ WATER LTD 0.20 0.208 0 0 0.00%
Cleanaway Waste Management Ltd 1.486 1.521 0 0 0.00%
Cleanspark Inc. 11.94 12.085 4 064 24 -3.74%
Cleantech Vanadium Mining Corp 0.103 0.113 0 0 0.00%
Clearfield Inc. 25.75 26.27 0 0 0.00%
Clearmind Medicine Inc. 0.0638 0.0666 131 804 17 -30.81%
ClearSign Technologies Corp. 0.575 0.60 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.45 1.47 13 217 14 -0.68%
Clearvue Technologies Ltd. 0.079 0.0885 0 0 0.00%
Clearwater Paper Corp. 15.40 15.60 0 0 0.00%
Clearway Energy Inc. 27.69 28.24 0 0 0.00%
Clearway Energy Inc. 26.20 26.60 0 0 0.00%
Clene Inc. 5.60 5.75 88 2 -0.88%
Cleveland-Cliffs Inc. 10.662 10.808 0 0 0.00%
Clicks Group Ltd. 16.60 16.90 0 0 0.00%
Clinica Baviera S.A. 46.30 46.40 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 7.06 7.30 2 100 4 -2.82%
Cliq Digital AG 1.504 1.53 1 314 7 -0.52%
Clorox Co., The 86.50 87.50 1 998 12 0.00%
Cloudastructure Inc. 0.92 0.955 800 1 -2.15%
Cloudberry Clean Energy ASA 1.056 1.066 0 0 0.00%
Cloudflare Inc.  180.02 181.56 237 16 -1.34%
Clover Health Inv. Corp. 2.257 2.324 150 2 -0.97%
CLP Holdings Ltd. 7.30 7.65 0 0 0.00%
CM.com N.V. 4.39 4.425 12 3 -1.68%
CMC Markets PLC 3.275 3.36 0 0 0.00%
CME Group Inc. 227.25 229.50 74 8 +0.09%
CMS Energy Corp. 60.00 61.00 0 0 0.00%
CNA Financial Corp. 38.40 39.00 0 0 0.00%
CNGR Advanced Material Co.Ltd. 2.893 2.9985 0 0 0.00%
CNH Industrial N.V. 8.29 8.39 232 5 -1.43%
CNO Financial Group Inc. 34.60 35.00 0 0 0.00%
CNX Resources Corp. 34.20 34.80 40 1 -1.14%
Co-Diagnostics Inc. 0.29 0.318 0 0 0.00%
co.don AG 0.0115 0.019 0 0 0.00%
Coastal Finl. Corp. 99.00 101.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0455 0.0503 84 843 7 -13.00%
Cobram Estate Olives Ltd. 1.61 1.69 0 0 0.00%
Coca-Cola Co., The  60.11 60.17 9 700 161 +0.20%
Coca-Cola Consolidated Inc. 138.00 141.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 76.80 77.70 38 2 +1.04%
Coca-Cola Femsa S. A. De C. V. ADR 78.00 79.00 90 1 -1.27%
Cochlear Ltd. 148.36 149.94 5 1 -1.96%
Cocrystal Pharma Inc. 0.895 0.93 0 0 0.00%
Codexis Inc. 1.531 1.577 0 0 0.00%
Coeur Mining Inc. 13.59 13.755 26 485 61 +0.55%
Coface S.A. 14.92 14.96 514 6 -0.40%
COFCO Joycome Foods Ltd. 0.163 0.172 0 0 0.00%
Coffee Holding Co. Inc. 3.02 3.14 60 2 -3.21%
Coffee Stain Group AB 2.195 2.1955 1 400 3 0.00%
Cofinimmo S.A. 74.20 74.30 166 2 -1.00%
Cogeco Communications Inc. 41.00 41.20 0 0 0.00%
Cogent Communications Grp Inc. 20.40 20.80 885 6 0.00%
Cognex Corp. 32.10 32.41 50 1 -1.02%
Cognizant Technology Sol. Corp. 70.50 72.00 559 10 +1.85%
Cognyte Software Ltd. 8.20 8.40 0 0 0.00%
Cohen & Steers Inc. 52.00 53.50 0 0 0.00%
Coherent Corp. 164.50 167.50 221 9 -2.66%
Coherus Oncology Inc. 1.1355 1.1795 909 1 +1.30%
Cohu Inc. 21.60 21.80 80 1 -1.83%
Coinbase Global Inc. Cl.A  228.70 229.10 6 458 167 -2.59%
Coincheck Group N.V. 4.04 4.14 0 0 0.00%
COINSHARES INTERNATIONAL LTD 11.44 11.50 935 8 -1.89%
Coles Group Ltd. 12.30 12.50 0 0 0.00%
Colgate-Palmolive Co. 66.01 66.28 2 300 72 -0.51%
Collective Metals Inc. 0.0678 0.085 0 0 0.00%
Collective Mining Ltd. 9.95 10.20 0 0 0.00%
Collegium Pharmaceutical Inc. 41.20 42.20 0 0 0.00%
Colliers International Grp Inc 123.00 124.00 0 0 0.00%
Collins Foods Ltd. 5.85 5.95 0 0 0.00%
Colonial Coal Intl Corp. 1.186 1.23 2 000 2 +0.50%
Colonial SFL SOCIMI S.A. 5.14 5.15 4 398 9 -0.29%
Coloplast AS B 75.26 75.28 2 390 38 -0.85%
Columbia Sportswear Company 47.20 48.20 0 0 0.00%
Columbus McKinnon Corp. 15.10 15.30 0 0 0.00%
Comcast Corp. Cl. A 23.505 23.595 1 431 13 -0.13%
Comerica Inc. 75.00 75.50 0 0 0.00%
Comet Holding AG 228.40 229.20 2 1 -1.13%
Comfort Systems USA Inc. 861.00 878.50 47 12 +0.63%
ComfortDelGro Corp. 0.95 0.985 0 0 0.00%
Commerce Bancshares Inc. 45.20 45.80 0 0 0.00%
Commerce.com Inc. 3.82 3.92 0 0 0.00%
Commercial Metals Co. 58.78 59.94 30 1 +0.67%
Commercial Vehicle Group Inc. 1.38 1.44 0 0 0.00%
Commerzbank AG  35.40 35.41 240 325 491 +1.84%
Commonwealth Bank Of Australia 87.52 88.13 1 748 29 -0.22%
Commscope Holding Co. Inc. 17.10 17.50 174 2 +1.16%
Community Health Sys. Inc. 2.82 2.92 0 0 0.00%
Community Healthcare Trust Inc 13.10 13.30 48 1 0.00%
Commvault Systems Inc. 104.00 105.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 86.12 86.16 1 013 36 +2.89%
Compagnie des Alpes S.A. (CDA) 24.10 24.15 307 4 -0.82%
Compass Group PLC 26.63 26.75 210 3 +0.53%
Compass Inc. Cl.A 8.88 9.15 0 0 0.00%
Compass Minerals International 14.60 14.90 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 5.55 5.65 795 6 -3.48%
Compugen Ltd. 1.344 1.396 0 0 0.00%
Computacenter PLC 34.40 35.00 10 1 -1.16%
Computershare Ltd. 19.20 19.50 0 0 0.00%
Comstock Holding Companies Inc 11.20 11.70 0 0 0.00%
Comstock Inc. 2.66 2.86 0 0 0.00%
Comstock Resources Inc. 19.40 19.69 407 4 -1.82%
COMSYS Holdings Corp. 23.80 24.20 0 0 0.00%
Comtech Telecommunications Corp. 2.94 3.02 0 0 0.00%
ConAgra Brands Inc. 14.836 14.932 1 005 4 +0.25%
Concentrix Corp. 32.80 33.40 0 0 0.00%
Concord New Energy Group Ltd. 0.028 0.042 15 000 1 -1.41%
Condor Energies Inc. 1.185 1.215 0 0 0.00%
Condor Resources Inc. 0.1035 0.133 0 0 0.00%
Conduent Inc. 1.73 1.81 0 0 0.00%
Conduit Holdings Ltd. 4.02 4.10 0 0 0.00%
Confluent Inc. Cl.A 25.43 25.68 2 475 12 -0.99%
Conifer Holdings Inc. 0.875 0.915 0 0 0.00%
Conmed Corp. 33.40 33.80 0 0 0.00%
ConocoPhillips 81.82 82.47 1 223 20 -1.16%
Consolidated Edison Inc. 81.40 82.46 122 2 -0.10%
Consolidated Water Co. Ltd. 29.20 29.80 0 0 0.00%
Constellation Brands Inc. 125.55 126.45 364 11 -0.39%
Constellation Energy Corp. 305.50 307.60 160 12 -0.53%
Constellation Software Inc. 2 045.00 2 070.00 56 19 -0.24%
Constr. Aux. Ferroc. SA (CAF) 54.40 54.50 81 4 +0.37%
Construction Partners Inc. 90.00 92.00 0 0 0.00%
Contango Ore Inc. 22.80 23.40 72 1 +0.86%
Contemporary Amperex Technology Co. Ltd. 56.00 56.40 6 980 43 +2.17%
Context Therapeutics Inc. 0.865 0.92 0 0 0.00%
Continental AG  66.10 66.12 5 906 64 +1.66%
ConvaTec Group PLC 2.66 2.68 0 0 0.00%
Cool Company Ltd. 8.40 8.44 0 0 0.00%
Cooper Companies Inc. 68.50 69.00 2 1 -1.44%
Cooper Standard Holdings Inc. 26.60 26.80 0 0 0.00%
Coor Service Mgmt Holding AB 4.348 4.396 0 0 0.00%
Copa Holdings S.A. 98.00 100.00 0 0 0.00%
Copart Inc. 33.255 33.585 502 7 -0.76%
CopAur Minerals Inc. 0.075 0.0798 0 0 0.00%
Copper Fox Metals Inc. 0.222 0.236 0 0 0.00%
Copper Giant Resources Corp. 0.234 0.25 28 602 7 -5.65%
Copper Quest Exploration Inc. 0.0865 0.093 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 24.60 25.20 0 0 0.00%
Corbion N.V. 18.14 18.20 2 347 4 -0.98%
Corbus Pharmaceutic.Hldgs Inc. 9.30 9.65 4 613 26 +20.45%
Corcept Therapeutics Inc. 72.08 73.50 49 4 +0.60%
Cordoba Minerals Corp. 0.492 0.52 0 0 0.00%
Core Lithium Ltd. 0.1253 0.1319 9 000 1 +3.05%
Core Natural Resources Inc. 70.95 71.95 0 0 0.00%
Core Scientific Inc. New 14.45 14.80 400 3 -2.69%
Core Silver Corp. 0.358 0.434 0 0 0.00%
Corebridge Financial Inc. 26.30 26.70 378 1 -1.12%
CoreCivic Inc. 15.705 16.015 62 3 +0.75%
Coreo AG 0.4801 0.5049 13 104 37 -8.38%
Corestate Capital Holding S.A 0.261 0.289 3 841 11 +2.23%
CoreWeave Inc. 71.60 71.80 6 014 62 -4.77%
CorMedix Inc. 9.55 9.95 0 0 0.00%
Corning Inc. 80.32 80.91 542 10 -0.79%
Cornish Metals Inc. 0.076 0.0975 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.171 0.184 0 0 0.00%
Corpay Inc. 264.00 266.00 0 0 0.00%
Corporacion Acciona Energias R 20.44 20.48 859 13 -2.29%
Corsair Gaming Inc. 5.75 5.805 0 0 0.00%
Cort.Amorim-Soc.Gest.Part.S.SA 6.44 6.45 2 997 12 0.00%
Corteva Inc. 54.92 55.74 175 5 -1.20%
Corvus Pharmaceuticals Inc. 7.06 7.23 1 035 2 -3.03%
Cosan S.A. ADRS 4.12 4.20 0 0 0.00%
COSCO SHIPPING Development Co. 0.115 0.128 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.02 1.04 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.5005 1.5175 1 577 4 +0.70%
COSCO SHIPPING Ports Ltd. 0.625 0.6655 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.40 22.80 0 0 0.00%
Cosmo Pharmaceuticals N.V. 103.00 104.00 2 088 159 +0.97%
Cosmos Health Inc. 0.3784 0.3898 2 058 1 +0.05%
Costamare Inc. 13.54 13.88 10 1 +0.87%
CoStar Group Inc. 57.48 58.34 5 1 -1.00%
Costco Wholesale Corp. 747.40 749.70 429 58 -0.07%
Coterra Energy Inc. 22.685 23.14 440 3 -0.50%
Coty Inc. Cl.A 2.9005 2.927 4 858 5 +0.45%
Country Gar. Sv. Hldgs Co. Ltd 0.645 0.72 0 0 0.00%
Country Garden Holdings Co. 0.0514 0.0555 0 0 0.00%
Coupang Inc. Cl.A 22.035 22.23 928 14 -1.75%
Coursera Inc. 6.86 7.03 0 0 0.00%
Cousins Properties Inc. 21.00 21.40 0 0 0.00%
Covenant Logistics Group Inc. 19.40 19.70 0 0 0.00%
Covestro AG  59.28 59.36 2 042 36 -0.67%
Covivio S.A. 53.70 53.75 290 3 -1.20%
CPI Europe AG 15.15 15.20 320 1 -0.13%
CR Energy AG 0.0524 0.08 241 240 429 -56.33%
Cracker Barrel Old Coun.St.Inc 23.40 24.00 200 1 -1.67%
Crane Co. 161.00 164.00 0 0 0.00%
Crane Holdings Co. 48.40 49.20 0 0 0.00%
Credicorp Ltd. 232.00 240.00 0 0 0.00%
Credissential Inc. 0.004 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 396.00 410.00 0 0 0.00%
Credit Agricole S.A. 17.225 17.235 3 729 41 +0.38%
Credit Saison Co. Ltd. 21.80 22.40 0 0 0.00%
Crescent Capital BDC Inc. 12.70 12.90 0 0 0.00%
Crescent Energy Co. 8.10 8.40 0 0 0.00%
Cresco Labs Inc. 0.63 0.682 0 0 0.00%
Crest Nicholson Holdings PLC 1.496 1.52 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.75 9.85 0 0 0.00%
CRH PLC 106.65 107.20 59 4 +0.28%
Cricut Inc. Cl.A 4.36 4.48 0 0 0.00%
Crinetics Pharmaceuticals Inc. 42.00 43.00 7 1 +0.49%
CRISPR Therapeutics AG 48.40 49.40 2 323 15 -2.02%
Criteo S.A. Sp.ADRs 17.20 17.50 0 0 0.00%
Critical Elements Lithium Corp 0.223 0.224 6 300 1 -2.17%
Critical Infrastructure Tech. 0.645 0.67 1 515 806 519 +24.07%
Critical Metals Ltd. 7.60 7.80 1 875 6 +0.65%
Critical One Energy Inc. 0.68 0.71 5 000 6 -0.73%
Crocs Inc. 73.97 74.70 0 0 0.00%
Croda International PLC 30.54 31.01 704 7 -0.16%
Cromwell Property Group 0.258 0.274 0 0 0.00%
Cronos Group Inc. 2.346 2.424 530 3 -1.59%
Cross Country Healthcare Inc. 6.90 7.05 51 1 -0.72%
CROSSJECT S.A. 1.98 2.02 3 100 8 -1.41%
Crowdstrike Holdings Inc Cl.A  438.95 440.65 1 591 35 -1.06%
Crown Castle Inc. 77.44 77.84 18 1 +0.06%
Crown Holdings Inc. 80.80 81.58 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0175 0.0205 0 0 0.00%
CryoPort Inc. 8.40 8.75 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.174 0.188 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.274 0.294 75 1 0.00%
CSG Systems Internatl Inc. 65.50 66.00 30 1 -0.76%
CSL Ltd. 101.02 101.52 25 2 -1.90%
CSPC Pharmaceutical Group Ltd. 0.8328 0.848 5 2 -3.64%
CSSC(Hong Kong)Shipping Co.Ltd 0.216 0.228 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.615 0.635 0 0 0.00%
CSW Industrials Inc. 262.00 268.00 0 0 0.00%
CSX Corp. 31.505 31.815 100 1 -0.80%
CTAC N.V. 3.24 3.30 0 0 0.00%
CTO Realty Growth Inc. 15.10 15.50 100 1 -1.28%
CTP N.V. 17.48 17.52 193 3 -1.35%
CTS Eventim AG & Co. KGaA  77.55 77.65 5 913 119 -2.20%
CTT-Correios de Portugal S.A. 7.35 7.36 4 118 12 -1.87%
CubeSmart 30.47 31.08 0 0 0.00%
Cue Biopharma Inc. 0.3995 0.415 900 1 -0.85%
Cullen/Frost Bankers Inc. 110.00 112.00 0 0 0.00%
Cullinan Metals Corp. 0.0056 0.0128 0 0 0.00%
CULT Food Science Corp. 0.0042 0.0072 0 0 0.00%
Cummins Inc. 442.60 449.20 32 4 -1.29%
Curbline Properties Corp. 19.30 19.70 0 0 0.00%
CureVac N.V.  4.30 4.318 78 798 131 -1.47%
CuriosityStream Inc. 4.04 4.14 0 0 0.00%
Curis Inc. 1.10 1.12 0 0 0.00%
Currys PLC 1.494 1.518 0 0 0.00%
Curtiss-Wright Corp. 470.00 478.00 0 0 0.00%
Custom Truck One Source Inc. 5.30 5.40 0 0 0.00%
Customers Bancorp Inc. 60.50 61.50 0 0 0.00%
CVB Financial Corp. 17.20 17.50 0 0 0.00%
CVC Cap. Part. PLC 13.67 13.71 216 2 -1.80%
CVR Energy Inc. 26.91 27.17 0 0 0.00%
CVS Health Corp.  67.42 67.74 186 4 -0.34%
Cyan AG 1.96 1.97 2 004 11 -4.00%
Cybeats Technologies Corp. 0.075 0.0855 0 0 0.00%
Cyberagent Inc. 7.00 7.15 0 0 0.00%
CyberArk Software Ltd. 390.40 395.60 135 4 -0.43%
CyberCatch Holdings Inc. 0.955 1.00 0 0 0.00%
Cyberdyne Inc. 1.03 1.038 573 3 -7.71%
Cybin Inc. 5.25 5.35 28 319 121 +4.90%
Cypherpunk Technologies Inc. 1.26 1.31 12 668 9 +9.68%
Cytek Biosciences Inc. 4.18 4.24 0 0 0.00%
Cytokinetics Inc. 51.00 52.00 66 4 -1.92%
Cytomx Therapeutics Inc. 3.292 3.394 15 1 +1.38%
Cytosorbents Corp. 0.541 0.596 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)