All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 129.00 130.00 7 3 -0.78%
C.T.S. Corp. 35.00 35.40 0 0 0.00%
C3 AI Inc.  13.394 13.456 12 162 78 +1.03%
CA Immobilien Anlagen AG 24.06 24.08 101 2 -0.58%
Cable One Inc. 112.00 115.00 261 3 -5.98%
Cabot Corp. 53.00 53.50 48 2 +2.91%
Cabral Gold Inc. 0.34 0.364 0 0 0.00%
Caci International Inc. Class A 507.00 512.00 69 4 +0.10%
Cactus Inc. Cl.A 36.60 37.60 0 0 0.00%
Cadeler A/S 3.696 3.734 14 108 28 -1.91%
Cadence Bank 32.80 33.60 0 0 0.00%
Cadence Design Systems Inc. 280.30 281.75 929 35 -0.04%
Cadiz Inc. Registered Shares o.N. 4.24 4.26 3 1 +1.89%
Cadoux Ltd. 0.0275 0.033 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.60 37.60 0 0 0.00%
CAE Inc. 23.40 23.60 1 1 0.00%
Caesars Entertainment Inc. 16.968 17.318 219 5 +3.40%
Caixabank S.A. 9.098 9.162 15 304 167 -0.97%
Cal-Maine Foods Inc. 76.16 77.38 817 15 +0.39%
Caleres Inc. 9.60 9.95 0 0 0.00%
Calfrac Well Services Ltd. 1.93 1.95 0 0 0.00%
California Resources Corp. 39.80 40.00 0 0 0.00%
California Water Service Group 40.00 40.64 7 3 -0.25%
Calix Networks Inc. 55.00 55.50 0 0 0.00%
Cambium Networks Corp. 2.14 2.22 27 841 39 -8.33%
Camden Property Trust 88.00 88.50 84 4 +1.73%
Cameco Corp.  79.59 80.01 20 507 299 +2.26%
Campbells Co. 26.43 26.74 898 12 +2.23%
Camping World Holdings Inc. 10.595 11.03 1 064 3 +3.30%
Camtek Ltd. 101.00 105.00 90 2 -7.21%
Camurus AB 49.66 50.00 1 767 22 -1.40%
Canaan Inc. 1.00 1.045 129 665 57 +4.72%
Canacol Energy Ltd. 1.23 1.28 0 0 0.00%
Canada Goose Holdings Inc. 10.825 10.94 0 0 0.00%
Canada Nickel Company Inc. 0.617 0.647 36 987 22 -1.60%
Canada Packers Inc. 9.43 9.63 0 0 0.00%
Canadian Gold Corp. 0.30 0.32 0 0 0.00%
Canadian Imperial Bk of Comm. 73.11 73.42 3 3 -0.49%
Canadian National Railway Co. 82.10 82.26 1 466 52 -0.32%
Canadian Natural Resources Ltd. 27.17 27.58 5 140 37 -0.07%
Canadian Paci.Kansas City Ltd. 61.00 61.50 789 21 0.00%
Canadian Solar Inc. 24.40 24.86 43 249 182 +5.57%
Canadian Tire Corp. Ltd. 105.80 106.30 10 1 -0.29%
Canadian Utilities Ltd. Cl.A 25.19 25.46 177 4 +3.08%
Canagold Resources Ltd. 0.266 0.282 6 600 2 -0.71%
Canal+ S.A. 2.63 2.65 1 191 12 0.00%
CanAlaska Uranium Ltd. 0.367 0.398 7 697 6 -1.30%
CANARY GOLD CORP. 0.161 0.177 4 949 1 -4.73%
Cancambria Energy Corp. 0.288 0.318 18 500 3 +1.34%
CANCOM SE 23.30 23.55 3 301 31 +0.22%
Canfor Corp. 7.55 7.60 0 0 0.00%
Cango Inc. ADR 2.98 3.06 3 629 4 -2.68%
Cannabist Company Holdings Inc 0.0547 0.0637 0 0 0.00%
Cannabix Technologies Inc. 0.32 0.366 11 776 3 +1.74%
CANNOVUM CANNABIS AG 0.496 0.606 1 148 3 -6.23%
Canon Inc. 24.43 24.73 480 8 +1.86%
Canon Marketing Japan Inc. 35.60 36.40 0 0 0.00%
Canopy Growth Corp.  1.008 1.024 1 486 172 652 +8.02%
CanSino Biologics Inc. 4.826 4.944 0 0 0.00%
Cantaloupe Inc. 8.95 9.30 0 0 0.00%
Cantourage Group SE 2.89 3.13 3 199 14 -5.56%
Cap Gemini S.A. 124.40 124.60 465 31 -0.88%
Capcom Co. Ltd. 22.86 23.09 586 10 +2.07%
Capita PLC 3.44 3.48 352 2 -2.84%
Capital B S.A. 0.906 0.927 10 952 9 +9.69%
Capital One Financial Corp. 188.00 189.00 593 11 0.00%
Capital Power Corp. 41.60 42.00 1 1 +0.96%
Capital Southwest Corp. 17.88 18.05 4 429 25 +0.45%
CapitaLand Ascendas REIT 1.84 1.90 1 791 4 -1.08%
CapitaLand Integrated Comm.Tr. 1.51 1.55 0 0 0.00%
CapitaLand Investment Ltd 1.74 1.81 35 4 -0.57%
Capri Holdings Ltd. 19.086 19.178 684 6 +2.36%
Capricor Therapeutics Inc. 5.06 5.18 1 295 5 -4.78%
Capricorn Energy PLC 2.32 2.36 0 0 0.00%
Capricorn Metals Ltd. 7.40 7.50 677 2 0.00%
Capstone Copper Corp. 7.458 7.544 1 389 6 -0.30%
Capstone Therapeutics Corp. 0.89 0.93 2 038 3 +11.59%
CAR Group Ltd. 19.30 19.70 2 2 -0.52%
Carbios S.A. 8.175 8.25 16 259 59 -3.17%
Carbon Streaming Corp. 0.458 0.51 10 000 2 -4.08%
Card Factory PLC 1.108 1.132 20 2 -0.72%
Cardiff Oncology Inc. 1.83 1.95 2 421 9 -7.03%
Cardinal Energy Ltd. 5.09 5.19 1 597 15 +3.41%
Cardinal Health Inc. 175.35 176.90 119 15 +1.95%
Cardiol Therapeutics Inc. Shares Cl.A 0.865 0.89 2 238 5 -3.12%
Cardlytics Inc. 1.2075 1.24 6 387 10 +15.09%
CareCloud Inc. 2.935 3.06 11 754 10 -1.00%
CareDX Inc. 13.395 13.61 0 0 0.00%
CareTrust REIT Inc. 30.80 31.60 465 2 +1.30%
Cargojet Inc. 42.60 42.80 8 1 -2.40%
CarGurus Inc. 28.80 29.00 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22.00 22.40 35 2 -7.48%
Carl Zeiss Meditec AG  42.32 43.00 14 535 147 +2.33%
Carlisle Cos. Inc. 273.90 276.80 16 4 0.00%
Carlsberg AS 105.45 105.50 737 13 -0.48%
Carlyle Group Inc., The 45.07 45.615 236 1 -3.18%
Carlyle Secured Lending Inc. 10.256 10.48 163 3 -1.51%
Carmax Inc. 27.90 28.08 6 069 28 +3.52%
Carnegie Clean Energy Ltd. 0.039 0.0442 0 0 0.00%
Carnival Corp. Paired Ctf  23.05 23.17 15 275 70 +1.69%
Carnival PLC  20.68 20.90 23 881 51 +0.93%
Carnival PLC ADRs 20.80 21.00 28 1 +0.96%
CarParts.com Inc. 0.5215 0.5495 1 428 2 -1.37%
Carpenter Technology Corp. 282.00 286.00 3 2 -1.46%
Carrefour S.A. 13.095 13.155 9 039 40 +0.88%
Carriage Services Inc. 35.00 36.00 21 1 +0.55%
Carrier Global Corp. 49.485 49.985 2 729 34 +0.96%
Cars.com Inc. 9.45 9.80 3 1 +1.56%
Carter's Inc. 27.20 27.60 0 0 0.00%
Cartier Resources Inc. 0.1145 0.1375 63 737 4 -4.87%
Carvana Co. 261.55 264.15 501 19 +3.70%
Carver Bancorp Inc. 2.56 3.20 0 0 0.00%
Casella Waste Systems Inc. Class A 75.64 76.70 283 8 -0.03%
Casey's General Stores Inc. 460.00 462.00 34 5 +1.76%
Casino,Guichard-Perrachon S.A. 0.2976 0.3038 11 501 5 -3.40%
Casio Computer Co. Ltd. 6.80 6.97 2 1 +2.22%
Cass Information Systems Inc. 34.00 34.40 0 0 0.00%
Cassava Sciences Inc. 2.534 2.593 2 338 7 -3.05%
Cassiar Gold Corp. 0.144 0.1575 88 500 9 -3.65%
Castellum AB 9.742 9.744 0 0 0.00%
Castle Biosciences Inc. 28.20 28.80 4 1 -1.38%
Catalyst Pharma Partners Inc. 18.465 18.52 120 4 -0.14%
Caterpillar Inc.  486.50 487.50 1 920 171 -1.32%
Cathay General Bancorp 40.60 40.80 0 0 0.00%
Cathay Pacific Airways Ltd. 1.26 1.30 13 774 5 -0.78%
Cathedra Bitcoin Inc. 0.86 0.898 111 1 +0.68%
Cavendish Hydrogen ASA  0.725 0.746 28 918 68 +0.54%
CBAK Energy Technology Inc. 0.735 0.775 1 000 1 -5.73%
CBIZ Inc. 45.60 46.40 0 0 0.00%
CBL & Assoc. Properties Inc. 28.00 28.80 0 0 0.00%
Cboe Global Markets Inc. 220.50 224.10 104 10 +1.37%
cBrain A/S 19.40 19.52 0 0 0.00%
CBRE Group Inc. 131.00 132.00 2 2 0.00%
CCC Intelligent Solutions Hold 6.50 6.65 0 0 0.00%
CCL Industries Inc. CL B 48.60 48.80 9 2 0.00%
CCS Abwicklungs AG 0.071 0.086 3 830 7 -4.51%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23.20 23.40 347 7 +0.86%
CDN Maverick Capital Corp. 0.176 0.187 0 0 0.00%
CDW Corp. 122.35 124.00 9 4 +0.33%
CECO Environmental Corp. 45.76 46.32 200 1 -1.25%
CECONOMY AG 4.475 4.49 49 114 72 +0.90%
Cegedim S.A. 11.55 11.65 1 1 +1.29%
Celanese Corp. 35.65 35.82 4 506 19 +13.42%
Celcuity Inc. 64.00 64.50 0 0 0.00%
Celestica Inc. 277.00 280.00 8 907 237 -5.76%
Celldex Therapeutics Inc. 19.60 20.00 111 2 -2.97%
Cellebrite DI Ltd. 13.20 13.40 3 458 16 -0.76%
Cellectis 2.83 2.88 464 3 +4.73%
Cellectis Sp.ADRs 2.76 2.78 0 0 0.00%
Cellnex Telecom S.A. 26.85 26.95 3 307 53 -3.87%
Cembra Money Bank AG 98.05 98.50 3 3 +0.21%
Cementir Holding N.V. 15.22 15.36 551 17 +4.80%
Cemex S.A. ADR 8.70 8.95 3 1 +0.56%
Cencora Inc. 311.45 312.95 48 9 -0.30%
CENIT AG Systemhaus 6.90 7.18 7 150 26 -0.84%
Cenovus Energy Inc. 15.044 15.142 40 1 +0.51%
Centene Corp. 32.345 32.605 2 690 20 +0.06%
Centerpoint Energy Inc. 34.00 34.20 2 2 0.00%
Centerra Gold Inc. 9.81 9.914 1 1 +1.16%
Centessa Pharmaceuticals plc 18.90 19.40 0 0 0.00%
Central Japan Railway Co. 22.38 22.84 1 1 +3.04%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12.40 12.70 284 3 -3.15%
Centrica PLC 2.009 2.042 1 350 2 -2.00%
centrotherm international AG 6.60 6.70 94 493 327 -0.74%
Centrus Energy Corp. 251.60 255.80 1 921 92 +6.59%
Century Aluminum Co. 28.30 28.87 2 625 12 +14.75%
Century Casinos Inc. 1.46 1.54 0 0 0.00%
Century Communities Inc. 51.50 52.50 0 0 0.00%
Century Lithium Corp. 0.156 0.1675 15 000 3 +3.41%
CEOTRONICS AG 13.85 14.05 21 286 33 +2.55%
Ceragon Networks Ltd. 1.98 2.04 500 1 -4.41%
Cerence Inc. 7.984 8.039 15 622 16 -0.49%
Ceres Power Holdings PLC 4.138 4.18 204 674 248 -4.74%
Cerrado Gold Inc. 0.82 0.86 1 000 1 +1.76%
Cerro De Pasco Resources Inc. 0.268 0.288 1 900 1 0.00%
Certara Inc. 7.34 7.646 2 170 6 -22.17%
Cerus Corp. 1.45 1.517 0 0 0.00%
CervoMed Inc. 5.85 6.10 0 0 0.00%
CES Energy Solutions Corp. 5.80 5.90 0 0 0.00%
Ceva Inc. 22.40 22.60 0 0 0.00%
CEWE Stiftung & Co. KGaA 96.20 98.30 1 625 46 -1.12%
CEZ AS 52.90 53.30 75 18 +0.09%
CF Industries Holdings Inc. 70.74 71.08 418 9 -0.78%
CGI Inc. Class A 74.34 74.72 58 7 -0.68%
CGN Mining Co. Ltd. 0.356 0.388 2 000 1 -5.73%
CGN New Energy Holdings Co.Ltd 0.302 0.328 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.103 0.124 0 0 0.00%
Chagee Holdings Ltd. 12.50 12.70 691 2 -1.55%
Chalice Gold Mines Ltd. 0.9824 1.015 21 1 +1.05%
Challenger Ltd. 5.05 5.15 0 0 0.00%
Champion Iron Ltd. 3.00 3.06 0 0 0.00%
Champions Oncology Inc. 5.70 5.95 0 0 0.00%
CHAPTERS Group AG 34.50 34.90 3 096 63 -4.12%
ChargePoint Holdings Inc. 8.35 8.50 265 3 -5.88%
Charles River Labs Intl Inc. 144.60 146.10 1 1 +0.64%
Chart Industries Inc. 172.65 174.35 0 0 0.00%
Charter Communications Inc. Class A 189.22 190.90 109 10 -0.56%
Charter Hall Retail REIT 2.2795 2.378 0 0 0.00%
Check Point Software Techs Ltd 172.25 174.05 129 9 +1.56%
Check-Cap Ltd. 1.35 1.46 0 0 0.00%
Cheerwin Group Ltd. 0.238 0.26 0 0 0.00%
Cheesecake Factory Inc. 40.92 41.17 318 9 +0.69%
Cheetah Mobile Inc. R.ShsA(ADRs) 6.10 6.40 0 0 0.00%
Chefs Warehouse Inc. 53.50 54.00 0 0 0.00%
Chegg Inc. 0.7548 0.7938 2 039 7 -11.38%
Chemed Corp. 368.00 382.00 1 1 +1.07%
Chemometec AS 93.35 94.25 106 4 -2.43%
Chemours Co. LLC, The 10.75 10.915 719 5 -9.29%
Chemring Group PLC 6.25 6.35 2 152 5 0.00%
Cheniere Energy Inc. 178.95 180.75 458 19 -0.17%
Cherry AG 0.60 0.698 86 595 237 +5.57%
Chervon Holdings Ltd. 2.104 2.186 0 0 0.00%
Chery Automobile Co. Ltd. 3.3655 3.433 1 000 1 -1.52%
Chesapeake Gold Corp. 1.17 1.245 0 0 0.00%
Chesnara PLC 3.16 3.22 3 255 2 -1.25%
Chevron Corp.  133.88 134.28 5 709 105 +1.28%
Chewy Inc. 29.00 29.295 68 3 +3.10%
Chiba Bank Ltd., The 8.35 8.55 4 1 +0.59%
Chifeng Jilong Gold Min.Co.Ltd 3.18 3.26 0 0 0.00%
Children's Place Inc., The 7.35 7.55 0 0 0.00%
Chimera Investment Corp. 10.50 10.60 4 1 +0.98%
China Alumin.Intl Eng.Corp.Ltd 0.28 0.30 0 0 0.00%
China Aoyuan Group Ltd. 0.01 0.012 0 0 0.00%
China Automotive SYS Inc. 3.52 3.68 0 0 0.00%
China Bohai Bank Co. Ltd. 0.109 0.121 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.132 0.145 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.795 0.845 14 2 -1.85%
China Cmnctns Srvcs Corp.Ltd. 0.525 0.545 985 3 -2.80%
China Coal Energy Co. Ltd. 1.30 1.37 1 955 3 +3.01%
China Construction Bank Corp. 0.8924 0.9115 15 146 23 +1.63%
China Eastern Airlines Corp.Lt 0.448 0.474 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.128 0.133 1 000 1 +2.31%
China Everbright Envi.Grp.Ltd. 0.5468 0.5568 1 038 3 +2.78%
China Everbright Greent. Ltd. 0.0975 0.11 0 0 0.00%
China Everbright Water Ltd. 0.158 0.174 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.935 0.97 0 0 0.00%
China Gold Intl Res Corp. Ltd. 14.60 14.80 1 068 49 +2.11%
China Harmony New Ener.A.H.Ltd 0.1164 0.1246 0 0 0.00%
China High-Speed Trans.Equip. 0.191 0.208 0 0 0.00%
China Hongqiao Group Ltd 3.614 3.684 4 043 10 +0.88%
China Intl. Capital Corp. Ltd. 2.22 2.28 0 0 0.00%
China Life Insurance Co. Ltd. 2.845 2.932 18 080 17 +1.78%
China Literature Ltd. 4.20 4.40 0 0 0.00%
China Longyuan Power Grp Corp. 0.7946 0.8346 15 686 5 +0.57%
China Medical System Holdings 1.53 1.59 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.174 0.194 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.56 1.65 25 2 -1.89%
China Merchants Bank Co. Ltd. 5.62 5.768 354 6 +1.03%
China Merchants Commercial Rea 0.1313 0.1494 0 0 0.00%
China Merchants Port Hldgs Co. 1.653 1.763 1 000 2 +6.39%
China Minsheng Banking Corp. 0.45 0.476 26 4 +2.16%
China Modern Dairy Hldgs Ltd. 0.133 0.144 0 0 0.00%
China Molybdenum Co. Ltd. 1.8115 1.8715 4 961 6 -2.25%
China Natl Build. Mat. Co. Ltd 0.583 0.6454 0 0 0.00%
China Oil & Gas Group Ltd. 0.0185 0.025 5 217 1 +13.64%
China Overseas Land & Invest 1.402 1.446 2 707 3 -1.58%
China Pacific Insurance Co. 3.52 3.60 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4662 0.4862 22 685 9 +0.94%
China Power Intl Development 0.362 0.39 3 789 3 +3.74%
China Railway Group Ltd. 0.4274 0.4574 13 388 5 +3.16%
China Railway Sig.&Com.Co.Ltd. 0.364 0.394 0 0 0.00%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0.00%
China Reinsurance (Group)Corp. 0.166 0.187 125 2 -6.21%
China Res.Bui.Mat.Tech.Hld.Ltd 0.177 0.187 1 237 1 +1.64%
China Resources Beer(Hldgs)Co. 2.90 3.04 25 1 -1.37%
China Resources Gas Group Ltd. 2.44 2.50 0 0 0.00%
China Resources Land Ltd. 3.02 3.18 1 089 3 -3.82%
China Resources Medic.Hldg.Co. 0.352 0.38 1 000 1 +2.16%
China Resources Pharm.Grp.Ltd. 0.53 0.56 0 0 0.00%
China Resources Power Hldgs Co 2.12 2.164 171 2 +1.27%
China Sanjiang Fine Chem.Co. 0.266 0.276 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.70 4.773 1 288 6 +1.21%
China Shineway Pharmac.Grp Ltd 0.945 1.00 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0255 0.035 0 0 0.00%
China Southern Airlines Co.Ltd 0.527 0.545 2 380 3 +0.65%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.51 0.53 252 3 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.1882 1.2758 770 1 +2.32%
China Travel Int. Inv. HK Ltd. 0.178 0.197 60 2 -4.81%
China Water Affairs Group Ltd. 0.693 0.708 19 170 7 +0.15%
China Yuchai International Ltd 34.00 35.00 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.0025 0.004 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 18.30 19.10 0 0 0.00%
Chipotle Mexican Grill Inc. 26.36 26.50 33 078 100 -0.09%
Chocoladef. Lindt & Sprüngli 13 550.00 13 610.00 5 5 -0.15%
Chocoladef. Lindt & Sprüngli 134 200.00 136 800.00 1 1 -0.45%
Choice Hotels Intl Inc. 84.50 86.00 0 0 0.00%
Choice Properties Reit 9.05 9.15 6 1 0.00%
Chord Energy Corp. 74.98 76.16 0 0 0.00%
Chow Tai Fook Jewellery Group 1.50 1.57 5 878 2 -4.46%
Christian Dior SE 567.50 569.50 28 15 +1.07%
ChromaDex Corp. 5.80 6.00 370 3 -0.87%
Chubb Ltd. 248.00 250.00 253 11 +0.81%
Chubu Electric Power Co. Inc. 12.40 12.80 3 1 +4.10%
Chugai Pharmaceutical Co. Ltd. 41.59 42.43 632 8 +8.01%
Church & Dwight Co. Inc. 74.72 75.48 850 20 +0.62%
Churchill Downs Inc. 82.50 85.50 0 0 0.00%
Cia de Minas Buenaventura S.A. 19.10 19.60 563 4 +1.06%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.78 1.97 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 9.05 9.45 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22.00 22.40 500 4 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.33 1.38 0 0 0.00%
Cibus Nordic Real Estate AB 15.205 15.32 730 4 +0.03%
Cicor Technologies S.A. 199.00 199.50 119 5 -0.75%
Cidara Therapeutics Inc. 88.50 92.00 273 6 +5.26%
Cie Automotive S.A. 29.10 29.35 794 6 -0.17%
Cie Financière Richemont SA 167.65 168.15 527 21 -0.65%
Cie Génle Éts Michelin SCpA 28.54 28.63 7 596 53 +1.60%
Ciena Corp. 171.60 173.00 749 33 -1.40%
Cigna Group, The 227.35 230.05 289 8 +2.82%
CIMC Enric Holdings Inc. 0.795 0.85 0 0 0.00%
Cimpress PLC 52.50 53.00 22 1 0.00%
Cincinnati Financial Corp. 141.80 142.90 82 6 0.00%
Cinemark Holdings Inc. 24.47 24.96 0 0 0.00%
Cineplex Inc. 7.30 7.40 0 0 0.00%
Cintas Corp. 159.70 160.40 843 34 -0.06%
Cion Investment Corp. 8.227 8.401 406 6 -0.62%
Cipher Mining Inc. 17.75 18.05 76 891 222 -5.05%
Circle Internet Group Inc. CL A 88.80 89.60 8 763 249 +3.00%
Circus SE 18.60 18.80 55 717 435 -8.74%
Cirrus Logic Inc. 102.00 103.00 277 2 -0.97%
Cisco Systems Inc.  61.41 61.55 9 938 108 -0.19%
Citi Trends Inc. 33.00 34.00 0 0 0.00%
CITIC Ltd. 1.373 1.4175 1 560 5 -2.61%
CITIC Securities Co. Ltd. 3.20 3.28 9 2 +1.25%
Citic Telecom Intl Hldgs Ltd. 0.264 0.298 0 0 0.00%
Citigroup Inc. 87.03 87.29 10 321 55 -0.90%
Citizen Watch Co. Ltd. 5.90 6.05 0 0 0.00%
Citizens Financial Group Inc. 44.365 45.04 35 2 +0.66%
City Developments Ltd. 4.66 4.76 0 0 0.00%
Civeo Corp. 19.00 19.40 0 0 0.00%
Civitas Resources Inc. 23.51 23.71 660 7 +1.80%
CK Asset Holdings Ltd. 4.297 4.376 3 1 -0.11%
CK Hutchison Holdings Ltd. 5.794 5.868 4 356 10 +1.31%
CK Infrastructure Holdings Ltd 5.785 5.965 44 5 +2.85%
Clara Technologies Corp. 0.70 0.735 188 686 115 -5.41%
Clariane SE 3.35 3.364 5 223 6 -2.16%
Clariant AG 7.41 7.445 1 677 7 0.00%
Clarity Metals Corp. 0.045 0.0512 0 0 0.00%
Clarivate PLC 2.94 3.00 878 1 -2.03%
Claros Mortgage Trust Inc. 2.74 2.88 0 0 0.00%
Clarus Corp. 3.12 3.24 250 1 +9.93%
Clavister AB 0.3205 0.3295 6 500 3 +2.67%
Clean Energy Fuels Corp. 2.038 2.086 2 562 1 +5.06%
Clean Harbors Inc. 179.30 180.30 367 8 +1.04%
CLEAN TEQ WATER LTD 0.238 0.254 7 905 2 -0.79%
Cleanaway Waste Management Ltd 1.4185 1.4525 0 0 0.00%
Cleanspark Inc. 13.44 13.51 154 564 184 -1.20%
Cleantech Vanadium Mining Corp 0.0995 0.116 0 0 0.00%
Clearfield Inc. 27.37 27.68 0 0 0.00%
Clearmind Medicine Inc. 0.5815 0.6025 0 0 0.00%
Clearside Biomedical Inc. ./. ./. 0 0 0.00%
ClearSign Technologies Corp. 0.775 0.82 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.37 1.39 26 810 26 -1.44%
Clearvue Technologies Ltd. 0.0895 0.099 0 0 0.00%
Clearwater Paper Corp. 15.60 15.70 0 0 0.00%
Clearway Energy Inc. 30.00 30.61 71 4 +0.30%
Clearway Energy Inc. 28.40 28.80 0 0 0.00%
Clene Inc. 8.25 8.65 600 2 -4.94%
Cleveland-Cliffs Inc. 8.966 9.064 691 5 +4.46%
Clicks Group Ltd. 17.70 18.10 0 0 0.00%
Clinica Baviera S.A. 40.80 41.20 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 5.91 6.175 788 7 -0.76%
Cliq Digital AG 2.10 2.16 5 566 18 -0.92%
Clorox Co., The 92.50 93.00 1 187 41 +0.54%
Cloudastructure Inc. 1.27 1.30 17 319 19 -8.82%
Cloudberry Clean Energy ASA 1.078 1.088 2 546 3 -2.95%
Cloudflare Inc.  200.30 202.35 3 011 93 +1.78%
Clover Health Inv. Corp. 2.28 2.346 4 958 27 +1.68%
CLP Holdings Ltd. 7.40 7.65 2 364 5 -1.99%
CM.com N.V. 5.28 5.32 10 576 52 +5.20%
CMC Markets PLC 2.41 2.47 123 1 +0.82%
CME Group Inc. 237.35 240.90 150 16 +2.08%
CMS Energy Corp. 63.00 63.50 4 4 -0.79%
CNA Financial Corp. 38.80 39.40 0 0 0.00%
CNH Industrial N.V. 8.32 8.38 3 562 21 -6.76%
CNO Financial Group Inc. 35.20 36.00 0 0 0.00%
CNX Resources Corp. 30.20 30.40 0 0 0.00%
Co-Diagnostics Inc. 0.336 0.368 6 946 5 +6.43%
co.don AG 0.0155 0.025 250 1 +21.95%
Coastal Finl. Corp. 91.50 92.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0572 0.0637 29 975 9 -9.51%
Cobram Estate Olives Ltd. 1.74 1.82 0 0 0.00%
Coca-Cola Co., The  60.87 61.14 52 451 490 +2.07%
Coca-Cola Consolidated Inc. 118.00 120.00 130 5 -0.85%
Coca-Cola Europacific Pa. PLC 78.30 79.80 797 15 +2.34%
Coca-Cola Femsa S. A. De C. V. ADR 77.00 79.00 0 0 0.00%
Cochlear Ltd. 157.28 158.86 201 5 -0.66%
Cocrystal Pharma Inc. 0.905 0.985 0 0 0.00%
Codexis Inc. 1.457 1.50 10 137 10 -15.83%
Coeur Mining Inc. 12.64 12.765 76 368 202 +1.32%
Coface S.A. 14.46 14.59 2 590 20 +0.69%
COFCO Joycome Foods Ltd. 0.18 0.188 2 000 1 +1.08%
Coffee Holding Co. Inc. 3.18 3.34 1 701 3 +3.57%
Cofinimmo S.A. 78.30 78.45 83 6 +1.24%
Cogeco Communications Inc. 39.60 40.40 1 1 0.00%
Cogent Communications Grp Inc. 20.00 20.60 929 7 -5.56%
Cognex Corp. 33.79 34.13 666 8 -3.44%
Cognizant Technology Sol. Corp. 62.99 63.63 886 12 0.00%
Cognyte Software Ltd. 7.15 7.40 0 0 0.00%
Cohen & Steers Inc. 59.00 59.50 0 0 0.00%
Coherent Corp. 133.00 134.50 1 319 36 -3.26%
Coherus Oncology Inc. 1.1415 1.1845 19 195 9 -11.00%
Cohu Inc. 20.60 20.80 0 0 0.00%
Coinbase Global Inc. Cl.A  267.00 267.75 22 149 854 +4.65%
Coincheck Group N.V. 2.96 3.16 0 0 0.00%
COINSHARES INTERNATIONAL LTD 13.54 13.56 3 034 28 -2.45%
Coles Group Ltd. 12.50 12.60 0 0 0.00%
Colgate-Palmolive Co. 67.86 68.34 6 483 89 +1.63%
Collective Metals Inc. 0.073 0.0808 23 072 6 -10.76%
Collective Mining Ltd. 9.05 9.15 0 0 0.00%
Collegium Pharmaceutical Inc. 36.40 37.00 14 1 +4.55%
Colliers International Grp Inc 131.00 132.00 0 0 0.00%
Collins Foods Ltd. 5.95 6.05 0 0 0.00%
Colonial Coal Intl Corp. 0.855 0.884 0 0 0.00%
Colonial SFL SOCIMI S.A. 5.425 5.475 88 5 0.00%
Coloplast AS B 81.50 81.52 1 827 32 -1.46%
Columbia Sportswear Company 44.60 44.80 0 0 0.00%
Columbus Circle Capital Corp. 8.80 8.90 1 000 2 -0.56%
Columbus McKinnon Corp. 13.40 13.60 0 0 0.00%
Comcast Corp. Cl. A 23.60 23.675 7 468 43 -0.27%
Comerica Inc. 68.00 68.50 2 2 -0.74%
Comet Holding AG 205.20 206.00 3 2 +1.38%
Comfort Systems USA Inc. 824.50 828.50 292 42 -1.15%
ComfortDelGro Corp. 0.915 1.02 32 2 -2.04%
Commerce Bancshares Inc. 46.60 47.00 0 0 0.00%
Commerce.com Inc. 3.96 4.04 30 2 -1.96%
Commercial Metals Co. 50.32 51.32 2 2 +1.23%
Commercial Vehicle Group Inc. 1.13 1.20 0 0 0.00%
Commerzbank AG  31.90 32.06 244 087 698 +0.85%
Commonwealth Bank Of Australia 99.74 99.99 1 195 26 -0.83%
Commscope Holding Co. Inc. 14.20 14.60 851 7 -2.11%
Community Health Sys. Inc. 3.18 3.34 0 0 0.00%
Community Healthcare Trust Inc 12.40 12.60 595 6 -1.56%
Commvault Systems Inc. 110.00 111.00 35 5 +0.92%
Compagnie de Saint-Gobain S.A. 80.42 80.66 2 598 88 -0.72%
Compagnie des Alpes S.A. (CDA) 19.96 20.10 51 2 +0.71%
Compass Group PLC 28.30 28.50 1 326 15 -0.67%
Compass Inc. Cl.A 7.246 7.55 102 2 -2.06%
Compass Minerals International 14.80 14.90 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.64 4.78 5 471 14 -4.55%
Compugen Ltd. 1.374 1.436 0 0 0.00%
Computacenter PLC 32.00 32.60 66 2 -1.85%
Computershare Ltd. 20.00 20.20 0 0 0.00%
Comstock Holding Companies Inc 13.10 13.80 290 1 +1.54%
Comstock Inc. 2.30 2.44 0 0 0.00%
Comstock Resources Inc. 19.81 20.01 10 850 6 +2.44%
COMSYS Holdings Corp. 22.80 23.20 0 0 0.00%
ConAgra Brands Inc. 14.722 14.878 11 493 49 +2.09%
Concentrix Corp. 29.80 30.40 0 0 0.00%
Concord New Energy Group Ltd. 0.034 0.051 0 0 0.00%
Condor Energies Inc. 0.934 1.015 100 1 +0.60%
Condor Resources Inc. 0.0938 0.11 0 0 0.00%
Conduent Inc. 1.50 1.57 14 350 6 -17.19%
Conduit Holdings Ltd. 3.86 3.88 46 2 -1.57%
Confluent Inc. Cl.A 19.506 19.708 3 840 16 -2.93%
Conifer Holdings Inc. 0.995 1.09 0 0 0.00%
Conmed Corp. 37.80 38.20 0 0 0.00%
ConocoPhillips 74.92 75.29 1 170 21 +0.65%
Consolidated Edison Inc. 84.98 85.36 273 7 +2.24%
Consolidated Water Co. Ltd. 29.80 30.40 2 1 -1.35%
Constellation Brands Inc. 109.95 110.80 750 43 -0.86%
Constellation Energy Corp. 309.45 310.75 3 407 243 +1.50%
Constellation Software Inc. 2 075.00 2 090.00 305 107 +0.48%
Constr. Aux. Ferroc. SA (CAF) 53.30 54.10 198 5 -1.30%
Construction Partners Inc. 96.00 96.50 16 2 -4.59%
Contango Ore Inc. 18.60 19.10 550 1 +4.49%
Contemporary Amperex Technology Co. Ltd. 61.80 62.40 11 929 166 +0.97%
Context Therapeutics Inc. 0.935 0.995 2 036 3 -0.54%
Continental AG  66.44 67.08 16 292 205 -0.84%
ConvaTec Group PLC 2.72 2.74 0 0 0.00%
Cool Company Ltd. 8.33 8.45 1 500 2 -0.95%
Cooper Companies Inc. 60.00 61.00 1 1 0.00%
Cooper Standard Holdings Inc. 25.20 25.40 0 0 0.00%
Coor Service Mgmt Holding AB 4.168 4.23 138 440 21 +6.96%
Copa Holdings S.A. 108.00 109.00 31 2 -0.92%
Copart Inc. 34.92 35.13 5 978 62 +0.77%
CopAur Minerals Inc. 0.0628 0.0698 0 0 0.00%
Copper Fox Metals Inc. 0.226 0.246 0 0 0.00%
Copper Giant Resources Corp. 0.132 0.142 23 666 3 +2.92%
Copper Quest Exploration Inc. 0.102 0.111 2 578 3 -3.88%
COPT Defense Properties Registered Shares DL -,01 25.00 25.20 0 0 0.00%
Corbion N.V. 17.81 17.89 1 407 7 +1.02%
Corbus Pharmaceutic.Hldgs Inc. 8.90 9.25 517 4 -3.85%
Corcept Therapeutics Inc. 63.04 64.38 126 15 -1.45%
Cordoba Minerals Corp. 0.515 0.535 0 0 0.00%
Core Lithium Ltd. 0.0771 0.0831 0 0 0.00%
Core Natural Resources Inc. 76.95 77.75 8 3 +0.93%
Core Scientific Inc. New 17.30 17.60 7 628 17 -0.84%
Core Silver Corp. 0.458 0.515 1 090 2 +9.31%
Corebridge Financial Inc. 25.80 26.00 1 1 +0.38%
CoreCivic Inc. 14.505 14.80 70 2 +0.34%
Coreo AG 0.823 0.863 4 641 22 -5.08%
Corestate Capital Holding S.A 0.308 0.314 29 476 15 +2.32%
CoreWeave Inc. 89.80 90.00 10 845 210 -3.24%
CorMedix Inc. 9.05 9.60 486 6 -3.74%
Corning Inc. 73.76 74.05 1 271 27 -4.33%
Cornish Metals Inc. 0.0815 0.10 91 075 5 +9.89%
CORONADO GLOBAL RESOURCES INC. 0.183 0.196 0 0 0.00%
Corpay Inc. 238.00 240.00 0 0 0.00%
Corporacion Acciona Energias R 24.22 24.44 571 13 -0.98%
Corsair Gaming Inc. 5.61 5.725 3 578 13 +3.50%
Cort.Amorim-Soc.Gest.Part.S.SA 6.58 6.64 5 108 35 -0.60%
Corteva Inc. 55.16 55.72 229 5 +0.93%
Corvus Pharmaceuticals Inc. 6.47 6.67 4 174 5 -3.84%
Cosan S.A. ADRS 4.04 4.12 4 165 6 +0.50%
COSCO SHIPPING Development Co. 0.124 0.137 297 3 -3.88%
Cosco Shipping Energy Trans.Co 1.16 1.20 1 344 4 -0.86%
COSCO SHIPPING Holdings Co.Ltd 1.53 1.562 23 109 18 +3.67%
COSCO SHIPPING Ports Ltd. 0.61 0.6505 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 19.70 20.00 0 0 0.00%
Cosmo Pharmaceuticals N.V. 67.00 68.00 0 0 0.00%
Cosmos Health Inc. 0.5795 0.607 8 1 -0.95%
Costamare Inc. 11.43 11.77 0 0 0.00%
CoStar Group Inc. 57.95 58.84 143 3 +0.07%
Costco Wholesale Corp. 796.70 799.10 268 54 +0.06%
Coterra Energy Inc. 22.87 23.105 552 7 +0.81%
Coty Inc. Cl.A 3.202 3.275 11 732 12 +1.04%
Country Gar. Sv. Hldgs Co. Ltd 0.665 0.74 0 0 0.00%
Country Garden Holdings Co. 0.0571 0.0618 0 0 0.00%
Coupang Inc. Cl.A 24.86 25.115 10 000 97 -0.26%
Coursera Inc. 7.055 7.205 959 8 +2.38%
Cousins Properties Inc. 22.40 22.80 0 0 0.00%
Covenant Logistics Group Inc. 16.80 17.10 0 0 0.00%
Covestro AG  59.00 59.44 1 126 28 -0.91%
Covivio S.A. 55.85 56.10 1 1 -0.18%
CPI Europe AG 16.37 16.44 1 1 +0.31%
CR Energy AG 0.242 0.28 108 920 244 -5.10%
Cracker Barrel Old Coun.St.Inc 27.20 27.80 104 2 +2.96%
Crane Co. 163.00 165.00 1 1 -0.61%
Crane Holdings Co. 54.00 54.50 0 0 0.00%
Credicorp Ltd. 224.00 226.00 0 0 0.00%
Credissential Inc. 0.004 0.0065 214 290 3 +30.00%
Credit Acceptance Corp.(Mich.) 360.00 370.00 2 1 +2.21%
Credit Agricole S.A. 15.765 15.805 5 398 62 -0.13%
Credit Saison Co. Ltd. 21.40 21.60 0 0 0.00%
Crescent Capital BDC Inc. 12.00 12.20 219 2 0.00%
Crescent Energy Co. 7.55 7.75 50 1 +1.36%
Cresco Labs Inc. 0.905 0.944 8 858 8 -5.28%
Crest Nicholson Holdings PLC 1.842 1.876 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.70 10.00 104 3 -2.55%
CRH PLC 97.32 98.10 175 5 -1.09%
Cricut Inc. Cl.A 4.04 4.20 0 0 0.00%
Crinetics Pharmaceuticals Inc. 34.20 35.00 606 7 -8.47%
CRISPR Therapeutics AG 47.20 48.20 4 883 81 -4.49%
Criteo S.A. Sp.ADRs 18.40 18.60 207 4 -1.03%
Critical Elements Lithium Corp 0.2585 0.284 1 769 1 +4.62%
Critical Infrastructure Tech. 0.56 0.57 1 405 722 305 +31.94%
Critical Metals Ltd. 9.20 9.55 35 190 73 +4.60%
Critical One Energy Inc. 0.462 0.52 17 279 15 -3.14%
Crocs Inc. 67.99 68.41 324 9 +0.57%
Croda International PLC 32.67 32.80 1 332 7 +3.26%
Cromwell Property Group 0.248 0.27 43 2 -4.62%
Cronos Group Inc. 2.104 2.176 605 5 -2.62%
Cross Country Healthcare Inc. 10.60 10.80 10 1 0.00%
CROSSJECT S.A. 2.265 2.27 8 890 14 +1.80%
Crowdstrike Holdings Inc Cl.A  465.70 468.05 1 865 143 +1.18%
Crown Castle Inc. 77.04 77.83 343 12 +0.68%
Crown Holdings Inc. 84.26 85.26 2 2 +0.63%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0195 0.027 8 600 1 +7.14%
CryoPort Inc. 7.15 7.35 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.18 0.1825 3 450 2 -0.83%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.344 0.362 0 0 0.00%
CSG Systems Internatl Inc. 66.50 69.00 0 0 0.00%
CSL Ltd. 100.06 101.08 346 10 -0.37%
CSPC Pharmaceutical Group Ltd. 0.807 0.8336 1 091 10 -1.03%
CSSC(Hong Kong)Shipping Co.Ltd 0.22 0.232 1 091 3 +0.87%
Cstone Pharmaceuticals Co.Ltd. 0.585 0.62 3 200 1 -10.00%
CSW Industrials Inc. 210.00 214.00 0 0 0.00%
CSX Corp. 30.47 30.655 89 5 -0.20%
CTAC N.V. 3.35 3.52 0 0 0.00%
CTO Realty Growth Inc. 14.80 15.20 3 1 +1.35%
CTP N.V. 18.16 18.22 2 310 15 +0.33%
CTS Eventim AG & Co. KGaA 79.55 80.00 3 525 75 +0.88%
CTT-Correios de Portugal S.A. 7.48 7.51 5 952 8 -2.37%
CubeSmart 32.13 32.78 2 1 +1.09%
Cue Biopharma Inc. 0.587 0.626 0 0 0.00%
Cullen/Frost Bankers Inc. 108.00 109.00 1 1 0.00%
Cullinan Metals Corp. ./. ./. 0 0 0.00%
CULT Food Science Corp. 0.0054 0.0104 100 000 3 +30.77%
Cummins Inc. 407.60 411.30 52 11 +2.90%
Curbline Properties Corp. 19.70 20.20 0 0 0.00%
CureVac N.V.  4.476 4.544 209 255 279 -0.97%
CuriosityStream Inc. 3.34 3.42 50 1 +0.61%
Curis Inc. 1.12 1.17 1 502 9 -12.20%
Currys PLC 1.468 1.494 0 0 0.00%
Curtiss-Wright Corp. 496.00 505.00 144 6 +0.40%
Custom Truck One Source Inc. 4.9475 5.005 0 0 0.00%
Customers Bancorp Inc. 58.00 59.00 0 0 0.00%
CVB Financial Corp. 16.10 16.30 0 0 0.00%
CVC Cap. Part. PLC 13.79 13.85 675 5 -0.72%
CVR Energy Inc. 31.36 31.68 0 0 0.00%
CVS Health Corp.  68.20 68.40 824 20 -0.18%
Cyan AG 2.48 2.64 1 265 5 -2.36%
Cybeats Technologies Corp. 0.087 0.102 12 500 1 -5.24%
Cyberagent Inc. 8.40 8.60 1 735 4 +1.80%
CyberArk Software Ltd. 433.60 438.20 239 16 +0.23%
CyberCatch Holdings Inc. 0.83 0.905 1 349 5 -0.62%
Cyberdyne Inc. 0.99 1.024 15 2 -2.72%
Cybin Inc. 5.15 5.25 27 650 21 -0.95%
Cytek Biosciences Inc. 3.92 4.08 3 070 1 -1.01%
Cytokinetics Inc. 51.50 52.50 572 12 -1.90%
Cytomx Therapeutics Inc. 3.10 3.17 32 530 49 -16.35%
Cytosorbents Corp. 0.591 0.638 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)