All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 131.00 132.00 0 0 0.00%
C.T.S. Corp. 37.20 37.80 0 0 0.00%
C3 AI Inc.  13.258 13.318 23 044 56 +2.84%
CA Immobilien Anlagen AG 23.22 23.24 73 3 -1.51%
Cable One Inc. 103.00 106.00 50 1 -1.82%
Cabot Corp. 55.00 55.50 221 2 -0.88%
Cabral Gold Inc. 0.408 0.448 1 000 1 +5.56%
Caci International Inc. Class A 507.50 512.50 15 5 -0.98%
Cactus Inc. Cl.A 38.40 39.40 62 1 -1.01%
Cadeler A/S 4.00 4.034 2 681 20 +1.42%
Cadence Bank 35.20 36.20 0 0 0.00%
Cadence Design Systems Inc. 289.10 290.55 595 53 +0.03%
Cadiz Inc. Registered Shares o.N. 5.00 5.05 0 0 0.00%
Cadoux Ltd. 0.0245 0.0295 2 173 1 -13.79%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.20 37.00 0 0 0.00%
CAE Inc. 23.60 23.80 1 1 0.00%
Caesars Entertainment Inc. 20.205 20.615 979 5 +1.59%
Caesarstone Ltd. 1.56 1.63 0 0 0.00%
Caixabank S.A. 9.88 9.95 17 675 131 +0.46%
Cal-Maine Foods Inc. 72.78 73.86 180 8 -0.22%
Caleres Inc. 11.50 11.90 0 0 0.00%
Calfrac Well Services Ltd. 2.04 2.06 0 0 0.00%
California Resources Corp. 40.60 40.80 0 0 0.00%
California Water Service Group 37.16 37.76 59 5 -2.28%
Calix Networks Inc. 46.80 47.60 1 1 +0.86%
Cambium Networks Corp. 1.52 1.61 1 882 5 -1.23%
Camden Property Trust 88.00 88.50 3 3 -2.23%
Cameco Corp.  77.92 78.32 6 038 141 +0.52%
Campbells Co. 25.69 26.00 5 635 45 +2.44%
Camping World Holdings Inc. 8.842 9.21 540 3 -2.20%
Camtek Ltd. 99.50 104.00 18 2 +1.98%
Camurus AB 54.55 54.60 41 2 -0.91%
Canaan Inc. 0.788 0.822 9 919 11 +0.25%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.245 11.36 2 881 4 -0.83%
Canada Nickel Company Inc. 0.749 0.77 49 636 35 -1.54%
Canada Packers Inc. 9.55 9.70 0 0 0.00%
Canadian Gold Corp. 0.342 0.372 0 0 0.00%
Canadian Imperial Bk of Comm. 77.37 77.69 30 4 -0.42%
Canadian National Railway Co. 84.34 84.52 4 295 70 +0.78%
Canadian Natural Resources Ltd. 29.04 29.48 3 358 33 -0.91%
Canadian Paci.Kansas City Ltd. 63.50 64.00 2 325 31 +0.79%
Canadian Solar Inc. 20.03 20.41 3 317 27 -2.69%
Canadian Tire Corp. Ltd. 105.60 106.20 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.67 25.96 0 0 0.00%
Canagold Resources Ltd. 0.286 0.30 142 1 +2.05%
Canal+ S.A. 2.86 2.88 4 074 15 -2.39%
CanAlaska Uranium Ltd. 0.357 0.382 6 000 2 +1.06%
CANARY GOLD CORP. 0.175 0.178 6 522 3 0.00%
Cancambria Energy Corp. 0.278 0.33 3 800 2 -0.63%
CANCOM SE 27.60 27.90 12 128 75 -1.43%
Canfor Corp. 7.30 7.35 0 0 0.00%
Cannabist Company Holdings Inc 0.0231 0.0293 25 780 4 -0.67%
Cannabix Technologies Inc. 0.298 0.324 0 0 0.00%
CANNOVUM CANNABIS AG 0.394 0.54 684 10 -13.22%
Canon Inc. 24.91 25.23 257 7 -0.48%
Canon Marketing Japan Inc. 37.20 38.00 0 0 0.00%
Canopy Growth Corp.  0.93 0.952 160 366 147 -4.25%
CanSino Biologics Inc. 4.136 4.254 18 2 +2.45%
Cantaloupe Inc. 8.90 9.25 0 0 0.00%
Cantourage Group SE 2.75 3.30 13 732 19 0.00%
Cap Gemini S.A. 144.85 145.10 2 289 55 +0.42%
Capcom Co. Ltd. 20.44 20.64 3 973 15 +0.83%
Capita PLC 4.12 4.16 0 0 0.00%
Capital B S.A. 0.861 0.882 76 443 25 -2.63%
Capital One Financial Corp. 198.00 199.00 180 12 +1.51%
Capital Power Corp. 39.20 39.60 36 2 +0.52%
Capital Southwest Corp. 18.82 19.03 11 313 30 +1.38%
CapitaLand Ascendas REIT 1.79 1.85 3 367 4 -3.74%
CapitaLand Integrated Comm.Tr. 1.50 1.54 0 0 0.00%
CapitaLand Investment Ltd 1.68 1.75 316 3 +0.57%
Capri Holdings Ltd. 22.535 22.64 839 4 -2.35%
Capricor Therapeutics Inc. 24.25 24.80 12 973 38 +5.84%
Capricorn Energy PLC 2.24 2.28 122 1 0.00%
Capricorn Metals Ltd. 7.55 7.65 257 4 -3.77%
Capstone Copper Corp. 8.028 8.12 70 3 -0.10%
Capstone Therapeutics Corp. 0.76 0.795 0 0 0.00%
CAR Group Ltd. 18.50 18.80 0 0 0.00%
Carbios S.A. 13.70 14.00 103 432 491 -8.31%
Carbon Streaming Corp. 0.478 0.515 0 0 0.00%
Card Factory PLC 1.098 1.124 520 3 -2.65%
Cardiff Oncology Inc. 1.952 2.075 1 914 6 +0.99%
Cardinal Energy Ltd. 5.56 5.65 4 151 13 -0.71%
Cardinal Health Inc. 170.15 171.65 423 8 +0.03%
Cardiol Therapeutics Inc. Shares Cl.A 0.851 0.885 22 205 11 +0.11%
Cardlytics Inc. 0.9358 0.9632 7 708 3 -3.64%
CareCloud Inc. 2.63 2.76 15 2 -2.43%
CareDX Inc. 16.11 16.375 0 0 0.00%
CareTrust REIT Inc. 32.00 32.80 419 2 +0.62%
Cargojet Inc. 49.60 49.80 0 0 0.00%
CarGurus Inc. 30.40 30.60 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 24.00 24.60 1 700 4 0.00%
Carl Zeiss Meditec AG  42.42 43.10 35 933 457 -1.57%
Carlisle Cos. Inc. 275.20 278.10 7 3 +0.86%
Carlsberg AS 107.35 107.40 58 9 -1.79%
Carlsmed Inc. 10.36 10.84 0 0 0.00%
Carlyle Group Inc., The 48.03 48.61 1 1 +0.90%
Carlyle Secured Lending Inc. 11.026 11.264 53 3 -1.60%
Carmax Inc. 33.63 33.84 201 4 +0.51%
Carnegie Clean Energy Ltd. 0.038 0.042 0 0 0.00%
Carnival Corp. Paired Ctf  22.295 22.41 19 248 78 +0.65%
Carnival PLC  20.54 20.74 2 386 28 +0.58%
Carnival PLC ADRs 20.40 20.80 897 2 -1.94%
CarParts.com Inc. 0.3624 0.3808 35 1 +0.16%
Carpenter Technology Corp. 264.00 266.00 74 9 0.00%
Carrefour S.A. 13.42 13.48 5 140 52 -0.11%
Carriage Services Inc. 35.60 36.40 0 0 0.00%
Carrier Global Corp. 45.34 45.80 3 571 44 -1.69%
Cars.com Inc. 10.10 10.40 0 0 0.00%
Carter's Inc. 26.60 27.00 0 0 0.00%
Cartier Resources Inc. 0.123 0.147 0 0 0.00%
Carvana Co. 382.95 386.85 1 735 74 +11.93%
Casella Waste Systems Inc. Class A 84.66 85.88 199 7 +6.75%
Casey's General Stores Inc. 486.00 488.00 17 4 0.00%
Casino,Guichard-Perrachon S.A. 0.2246 0.229 4 283 1 +0.58%
Casio Computer Co. Ltd. 6.94 7.115 2 1 +1.72%
Cass Information Systems Inc. 36.20 36.60 0 0 0.00%
Cassava Sciences Inc. 2.706 2.768 6 792 3 +1.94%
Cassiar Gold Corp. 0.1775 0.1915 4 570 2 -3.78%
Castellum AB 9.548 9.554 0 0 0.00%
Castle Biosciences Inc. 32.20 33.20 0 0 0.00%
Catalyst Pharma Partners Inc. 19.875 19.935 325 5 +0.50%
Caterpillar Inc.  512.00 513.00 2 070 254 -0.97%
Cathay General Bancorp 42.60 43.00 0 0 0.00%
Cathay Pacific Airways Ltd. 1.31 1.35 4 011 7 -5.07%
Cathedra Bitcoin Inc. 0.795 0.815 220 2 +3.09%
Cavendish Hydrogen ASA  0.669 0.68 27 638 119 -1.33%
CBAK Energy Technology Inc. 0.73 0.775 0 0 0.00%
CBIZ Inc. 43.60 44.20 0 0 0.00%
CBL & Assoc. Properties Inc. 30.00 30.80 0 0 0.00%
Cboe Global Markets Inc. 216.00 219.70 269 14 +0.88%
cBrain A/S 18.66 18.68 0 0 0.00%
CBRE Group Inc. 133.00 134.00 2 2 -2.88%
CCC Intelligent Solutions Hold 6.20 6.35 0 0 0.00%
CCL Industries Inc. CL B 50.50 51.00 0 0 0.00%
CCS Abwicklungs AG 0.071 0.0801 1 224 9 -7.42%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.20 22.40 553 7 -2.63%
CDN Maverick Capital Corp. 0.135 0.144 0 0 0.00%
CDW Corp. 124.50 126.25 2 2 -1.04%
CECO Environmental Corp. 47.12 49.10 123 5 +0.72%
CECONOMY AG  4.445 4.465 5 293 27 +1.83%
Cegedim S.A. 13.30 13.40 351 4 +0.38%
Celanese Corp. 34.33 34.49 74 3 -0.97%
Celcuity Inc. 89.00 89.50 10 1 +1.10%
Celestica Inc. 291.00 294.00 3 108 69 +4.29%
Celldex Therapeutics Inc. 25.40 25.80 1 1 +0.79%
Cellebrite DI Ltd. 15.50 15.70 177 2 -1.27%
Cellectis 4.135 4.215 3 349 16 +0.12%
Cellectis Sp.ADRs 3.98 4.02 0 0 0.00%
Cellnex Telecom S.A. 25.16 25.25 2 582 31 -0.94%
Cembra Money Bank AG 102.20 102.60 1 1 +0.10%
Cementir Holding N.V. 17.68 17.84 523 13 +2.29%
Cemex S.A. ADR 9.30 9.55 253 4 +0.54%
Cencora Inc. 289.65 290.95 61 9 -0.53%
CENIT AG Systemhaus 7.08 7.46 5 761 18 -1.91%
Cenovus Energy Inc. 15.386 15.486 3 613 8 -1.82%
Centene Corp. 32.43 32.695 95 6 -0.90%
Centerpoint Energy Inc. 32.60 33.00 142 4 -1.20%
Centerra Gold Inc. 11.185 11.30 2 092 8 +0.84%
Centessa Pharmaceuticals plc 25.00 25.60 16 1 -0.78%
Central Japan Railway Co. 23.74 24.22 27 3 +3.14%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.30 14.60 806 3 -2.72%
Centrica PLC 1.934 1.95 6 907 5 +0.56%
centrotherm international AG 8.25 8.45 1 777 34 +1.20%
Centrus Energy Corp. 229.00 232.80 362 29 -0.44%
Century Aluminum Co. 26.04 26.57 401 2 -1.27%
Century Casinos Inc. 1.23 1.31 0 0 0.00%
Century Communities Inc. 52.00 53.50 0 0 0.00%
Century Lithium Corp. 0.1835 0.195 0 0 0.00%
CEOTRONICS AG 13.40 13.70 3 475 63 -1.10%
Ceragon Networks Ltd. 1.74 1.81 50 1 -2.91%
Cerence Inc. 10.932 11.012 4 619 14 +1.36%
Ceres Power Holdings PLC 3.698 3.778 26 585 77 -6.48%
Cerrado Gold Inc. 0.90 0.965 4 910 4 +1.58%
Cerro De Pasco Resources Inc. 0.272 0.29 1 000 1 -0.70%
Certara Inc. 7.646 7.966 0 0 0.00%
Cerus Corp. 1.567 1.638 4 750 3 -9.07%
CervoMed Inc. 7.40 7.70 0 0 0.00%
CES Energy Solutions Corp. 7.95 8.05 300 2 -0.62%
Ceva Inc. 19.00 19.10 91 5 0.00%
CEWE Stiftung & Co. KGaA 99.00 100.80 468 24 -1.69%
CEZ AS 52.50 52.90 97 12 -0.28%
CF Industries Holdings Inc. 66.65 66.95 844 3 +0.45%
CGI Inc. Class A 77.70 78.10 45 4 -1.77%
CGN Mining Co. Ltd. 0.33 0.386 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.266 0.294 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.102 0.122 0 0 0.00%
Chagee Holdings Ltd. 11.70 11.90 148 4 -6.40%
Chalice Gold Mines Ltd. 0.935 0.9658 5 522 4 -6.29%
Challenger Ltd. 5.15 5.25 0 0 0.00%
Champion Iron Ltd. 3.32 3.42 4 000 4 -2.33%
Champions Oncology Inc. 5.15 5.50 75 1 -0.94%
CHAPTERS Group AG 37.20 37.60 304 18 -1.05%
ChargePoint Holdings Inc. 8.10 8.25 748 9 -7.82%
Charles River Labs Intl Inc. 160.05 161.65 2 2 -0.70%
Chart Industries Inc. 175.45 177.20 36 3 -0.71%
Charter Communications Inc. Class A 175.16 176.62 270 19 +0.35%
Charter Hall Retail REIT 2.236 2.3325 0 0 0.00%
Check Point Software Techs Ltd 163.15 164.95 283 12 +0.66%
Check-Cap Ltd. 1.41 1.50 26 456 13 -0.69%
Cheerwin Group Ltd. 0.232 0.254 0 0 0.00%
Cheesecake Factory Inc. 40.11 40.35 517 6 +0.84%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.75 6.00 0 0 0.00%
Chefs Warehouse Inc. 50.50 51.00 36 1 -0.97%
Chegg Inc. 0.7581 0.8025 10 365 6 +0.01%
Chemed Corp. 348.00 360.00 1 1 +0.55%
Chemometec AS 97.85 98.80 19 5 +0.20%
Chemours Co. LLC, The 10.40 10.56 0 0 0.00%
Chemring Group PLC 5.50 5.55 509 3 0.00%
Cheniere Energy Inc. 171.70 173.55 974 23 -2.12%
Cherry AG 0.594 0.62 36 405 67 0.00%
Chervon Holdings Ltd. 2.282 2.372 1 000 1 +3.06%
Chery Automobile Co. Ltd. 3.44 3.56 200 2 -1.65%
Chesapeake Gold Corp. 1.615 1.715 7 805 8 +2.04%
Chesnara PLC 3.22 3.28 183 3 0.00%
Chevron Corp.  127.60 127.98 9 991 174 -1.21%
Chewy Inc. 29.61 29.91 1 220 7 +1.13%
Chiba Bank Ltd., The 9.25 9.45 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.26 3.36 0 0 0.00%
Children's Place Inc., The 6.50 6.65 0 0 0.00%
Chimera Investment Corp. 11.00 11.10 98 3 -0.89%
China Alumin.Intl Eng.Corp.Ltd 0.268 0.288 0 0 0.00%
China Aoyuan Group Ltd. 0.0085 0.0105 0 0 0.00%
China Automotive SYS Inc. 3.52 3.68 0 0 0.00%
China Bohai Bank Co. Ltd. 0.101 0.112 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.14 0.153 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.75 0.80 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.52 0.54 0 0 0.00%
China Coal Energy Co. Ltd. 1.10 1.16 235 3 -3.36%
China Construction Bank Corp. 0.8356 0.8548 31 021 25 -3.15%
China Eastern Airlines Corp.Lt 0.515 0.535 191 2 +0.96%
China Energy Engin. Corp. Ltd. 0.121 0.126 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5374 0.5474 100 1 +1.11%
China Everbright Greent. Ltd. 0.095 0.108 0 0 0.00%
China Everbright Water Ltd. 0.157 0.173 129 1 +4.82%
China Gas Holdings Ltd. 0.88 0.915 480 1 -3.80%
China Gold Intl Res Corp. Ltd. 18.20 18.60 3 412 77 -2.62%
China Harmony New Ener.A.H.Ltd 0.0944 0.1024 0 0 0.00%
China High-Speed Trans.Equip. 0.176 0.193 1 033 1 +2.11%
China Hongqiao Group Ltd 3.551 3.621 1 110 8 -3.20%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 3.008 3.103 4 799 14 -0.61%
China Literature Ltd. 3.80 4.00 0 0 0.00%
China Longyuan Power Grp Corp. 0.7346 0.7742 223 5 +2.13%
China Medical System Holdings 1.47 1.53 544 1 +3.38%
China Meidong Auto Hldgs Ltd. 0.15 0.17 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.55 1.64 1 297 1 +1.23%
China Merchants Bank Co. Ltd. 5.618 5.764 57 3 -2.62%
China Merchants Commercial Rea 0.1283 0.1462 0 0 0.00%
China Merchants Port Hldgs Co. 1.744 1.819 0 0 0.00%
China Minsheng Banking Corp. 0.446 0.474 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.14 0.151 0 0 0.00%
China Molybdenum Co. Ltd. 2.078 2.145 19 905 36 +0.10%
China Natl Build. Mat. Co. Ltd 0.5418 0.6002 3 860 2 +4.91%
China Oil & Gas Group Ltd. 0.0155 0.022 0 0 0.00%
China Overseas Land & Invest 1.414 1.458 39 2 +0.31%
China Pacific Insurance Co. 3.70 3.78 5 2 +0.54%
China Petroleum & Chemi. Corp. 0.4873 0.5072 74 903 22 +2.35%
China Power Intl Development 0.364 0.392 1 026 3 -3.16%
China Railway Group Ltd. 0.4087 0.4387 2 908 5 -1.85%
China Railway Sig.&Com.Co.Ltd. 0.372 0.404 0 0 0.00%
China Reinsurance (Group)Corp. 0.17 0.192 219 3 +4.32%
China Res.Bui.Mat.Tech.Hld.Ltd 0.165 0.174 61 2 -5.71%
China Resources Beer(Hldgs)Co. 2.90 3.02 1 000 1 0.00%
China Resources Gas Group Ltd. 2.46 2.54 0 0 0.00%
China Resources Land Ltd. 3.14 3.32 6 003 5 -4.27%
China Resources Medic.Hldg.Co. 0.348 0.376 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.505 0.53 6 1 0.00%
China Resources Power Hldgs Co 1.996 2.038 40 1 -1.26%
China Sanjiang Fine Chem.Co. 0.328 0.338 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.32 4.387 3 824 11 -2.14%
China Shineway Pharmac.Grp Ltd 0.895 0.95 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.02 0.0315 0 0 0.00%
China Southern Airlines Co.Ltd 0.58 0.6005 170 4 -0.51%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.46 0.486 744 3 +0.41%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3388 1.3968 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.135 0.151 3 000 1 -8.78%
China Water Affairs Group Ltd. 0.612 0.624 27 901 20 -0.64%
China Yuchai International Ltd 29.60 30.20 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24.80 25.40 420 1 +4.17%
Chipotle Mexican Grill Inc. 28.82 28.965 47 632 61 -1.10%
Chocoladef. Lindt & Sprüngli 12 440.00 12 480.00 4 4 +0.24%
Chocoladef. Lindt & Sprüngli 123 800.00 126 000.00 0 0 0.00%
Choice Hotels Intl Inc. 72.50 73.50 1 1 +0.68%
Choice Properties Reit 9.05 9.10 118 1 0.00%
Chord Energy Corp. 82.96 84.22 291 2 -0.07%
Chow Tai Fook Jewellery Group 1.46 1.50 17 866 12 -5.16%
Christian Dior SE 578.00 579.00 63 28 -1.45%
ChromaDex Corp. 5.50 5.65 1 015 3 +2.70%
Chubb Ltd. 254.00 258.00 846 20 0.00%
Chubu Electric Power Co. Inc. 12.30 12.70 3 1 +2.40%
Chugai Pharmaceutical Co. Ltd. 44.64 45.54 1 1 -0.17%
Church & Dwight Co. Inc. 69.76 70.48 2 523 39 -3.28%
Churchill Downs Inc. 95.50 99.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 21.20 21.60 2 1 +0.92%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.65 1.83 307 1 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.55 8.95 340 1 -0.57%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.40 21.80 1 481 5 +0.93%
Cia Siderurgica Nacional Spons.ADRs 1.35 1.41 1 000 1 -2.13%
Cibus Nordic Real Estate AB 14.055 14.16 224 4 -1.32%
Cicor Technologies S.A. 194.00 194.50 50 2 +0.52%
Cidara Therapeutics Inc. 186.00 192.00 50 6 -1.05%
Cie Automotive S.A. 28.25 28.50 8 3 +0.71%
Cie Financière Richemont SA 182.90 183.05 218 17 -1.13%
Cie Génle Éts Michelin SCpA 28.11 28.26 6 467 37 +0.79%
Ciena Corp. 182.20 183.65 616 37 +5.11%
Cigna Group, The 225.05 227.90 140 8 -0.79%
CIMC Enric Holdings Inc. 0.86 0.925 0 0 0.00%
Cimpress PLC 61.00 61.50 0 0 0.00%
Cincinnati Financial Corp. 138.10 139.10 62 6 0.00%
Cinemark Holdings Inc. 19.975 20.38 631 3 +1.75%
Cineplex Inc. 6.85 6.90 0 0 0.00%
Cintas Corp. 156.85 157.50 1 198 30 -1.90%
Cion Investment Corp. 8.507 8.695 116 4 -1.18%
Cipher Mining Inc. 16.60 16.85 69 876 161 +2.42%
Circle Internet Group Inc. CL A 72.00 72.40 11 091 162 -2.45%
Circus SE 13.15 13.30 15 496 137 -1.87%
Cirrus Logic Inc. 105.00 106.00 55 1 0.00%
Cisco Systems Inc.  67.70 67.86 11 405 142 +1.25%
Citi Trends Inc. 38.80 40.00 0 0 0.00%
CITIC Ltd. 1.3705 1.414 6 775 6 +1.68%
CITIC Securities Co. Ltd. 2.98 3.04 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.27 0.298 0 0 0.00%
Citigroup Inc. 93.45 93.73 4 500 88 -0.70%
Citizen Watch Co. Ltd. 7.25 7.40 1 1 +2.05%
Citizens Financial Group Inc. 47.555 48.275 73 2 +0.60%
City Developments Ltd. 4.70 4.82 0 0 0.00%
Civeo Corp. 18.80 19.20 0 0 0.00%
Civitas Resources Inc. 25.24 25.44 1 508 12 -2.11%
CK Asset Holdings Ltd. 4.354 4.423 1 004 3 -1.36%
CK Hutchison Holdings Ltd. 5.964 6.062 27 242 45 -2.84%
CK Infrastructure Holdings Ltd 5.685 5.86 423 5 -1.76%
Clara Technologies Corp. 0.51 0.52 51 046 37 -1.90%
Clariane SE 3.81 3.828 2 320 3 +1.70%
Clariant AG 7.695 7.725 5 012 11 -1.79%
Clarity Metals Corp. 0.0328 0.0388 10 000 2 +8.99%
Clarity Pharmaceuticals Ltd. 1.662 1.70 0 0 0.00%
Clarivate PLC 3.14 3.22 0 0 0.00%
Claros Mortgage Trust Inc. 2.84 3.00 1 008 3 +0.67%
Clarus Corp. 2.90 3.02 0 0 0.00%
Clavister AB 0.2665 0.277 28 600 6 +2.87%
Clean Energy Fuels Corp. 1.897 1.943 13 107 7 -3.16%
Clean Harbors Inc. 203.30 207.40 102 3 +0.54%
CLEAN TEQ WATER LTD 0.20 0.212 145 1 -5.61%
Cleanaway Waste Management Ltd 1.4875 1.523 3 1 +0.76%
Cleanspark Inc. 11.90 11.96 95 332 89 +1.70%
Cleantech Vanadium Mining Corp 0.104 0.12 3 300 2 +5.26%
Clearfield Inc. 25.20 25.49 20 1 +1.34%
Clearmind Medicine Inc. 0.0961 0.1056 240 800 16 -8.38%
ClearSign Technologies Corp. 0.635 0.655 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.41 1.46 3 385 17 +0.69%
Clearvue Technologies Ltd. 0.0765 0.086 0 0 0.00%
Clearwater Paper Corp. 15.20 15.30 0 0 0.00%
Clearway Energy Inc. 28.08 28.64 102 2 -2.47%
Clearway Energy Inc. 26.20 26.60 0 0 0.00%
Clene Inc. 4.80 5.00 1 996 6 +6.28%
Cleveland-Cliffs Inc. 10.576 10.69 881 4 +0.45%
Clicks Group Ltd. 16.80 17.20 0 0 0.00%
Clinica Baviera S.A. 47.80 48.20 344 4 -0.21%
Clinuvel Pharmaceuticals Ltd. 7.01 7.10 11 973 21 +2.63%
Cliq Digital AG 1.522 1.60 4 295 41 -6.39%
Clorox Co., The 86.50 87.00 1 366 47 -3.87%
Cloudastructure Inc. 0.965 1.00 3 221 6 +0.52%
Cloudberry Clean Energy ASA 1.056 1.07 2 048 4 -0.75%
Cloudflare Inc.  175.96 177.74 1 339 69 +2.77%
Clover Health Inv. Corp. 2.173 2.235 1 354 12 -1.40%
CLP Holdings Ltd. 7.30 7.70 4 1 +2.00%
CM.com N.V. 4.45 4.49 49 6 +0.90%
CMC Markets PLC 3.275 3.35 0 0 0.00%
CME Group Inc. 230.70 234.15 999 23 -0.15%
CMS Energy Corp. 60.50 61.00 16 2 0.00%
CNA Financial Corp. 37.60 38.20 109 5 +0.53%
CNGR Advanced Material Co.Ltd. 2.888 2.9785 0 0 0.00%
CNH Industrial N.V. 7.92 7.98 2 801 8 -1.36%
CNO Financial Group Inc. 34.00 34.80 0 0 0.00%
CNX Resources Corp. 34.80 35.00 586 5 -1.14%
Co-Diagnostics Inc. 0.288 0.312 2 470 3 -4.97%
co.don AG 0.01 0.014 25 1 -25.00%
Coastal Finl. Corp. 98.50 99.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0499 0.0553 46 883 9 -17.73%
Cobram Estate Olives Ltd. 1.61 1.69 0 0 0.00%
Coca-Cola Co., The  60.27 60.51 39 669 507 +0.45%
Coca-Cola Consolidated Inc. 140.00 143.00 51 2 -0.69%
Coca-Cola Europacific Pa. PLC 76.60 77.80 890 24 -0.64%
Coca-Cola Femsa S. A. De C. V. ADR 78.00 80.00 100 2 +0.64%
Cochlear Ltd. 153.72 155.30 6 2 +1.71%
Cocrystal Pharma Inc. 0.87 0.955 0 0 0.00%
Codexis Inc. 1.625 1.683 924 1 +5.64%
Coeur Mining Inc. 13.09 13.225 46 884 157 -3.38%
Coface S.A. 14.96 15.03 3 612 15 0.00%
COFCO Joycome Foods Ltd. 0.17 0.18 0 0 0.00%
Coffee Holding Co. Inc. 2.84 3.00 2 000 2 -0.64%
Cofinimmo S.A. 75.10 75.25 172 4 -2.09%
Cogeco Communications Inc. 41.00 41.80 21 2 -1.44%
Cogent Communications Grp Inc. 18.00 18.40 212 3 +2.96%
Cognex Corp. 32.85 33.18 282 5 +0.45%
Cognizant Technology Sol. Corp. 69.01 69.70 100 12 -0.16%
Cognyte Software Ltd. 7.60 7.85 0 0 0.00%
Cohen & Steers Inc. 51.50 52.00 0 0 0.00%
Coherent Corp. 158.50 160.50 996 51 +0.96%
Coherus Oncology Inc. 1.0835 1.125 119 2 +9.28%
Cohu Inc. 21.40 21.80 4 109 9 0.00%
Coinbase Global Inc. Cl.A  235.15 235.95 11 179 294 +2.01%
Coincheck Group N.V. 3.64 3.80 0 0 0.00%
COINSHARES INTERNATIONAL LTD 11.40 11.42 1 523 9 0.00%
Coles Group Ltd. 12.30 12.50 0 0 0.00%
Colgate-Palmolive Co. 65.17 65.63 9 603 147 -2.30%
Collective Metals Inc. 0.065 0.0734 64 853 11 -9.56%
Collective Mining Ltd. 9.70 9.80 0 0 0.00%
Collegium Pharmaceutical Inc. 40.80 41.60 5 3 -0.97%
Colliers International Grp Inc 122.00 123.00 0 0 0.00%
Collins Foods Ltd. 5.75 5.85 1 1 0.00%
Colonial Coal Intl Corp. 1.216 1.246 2 557 5 +0.97%
Colonial SFL SOCIMI S.A. 5.095 5.145 1 171 7 -1.53%
Coloplast AS B 75.56 75.58 16 458 91 -2.88%
Columbia Sportswear Company 46.40 46.60 106 2 -1.27%
Columbus Circle Capital Corp. ./. ./. 0 0 0.00%
Columbus McKinnon Corp. 14.50 14.80 0 0 0.00%
Comcast Corp. Cl. A 22.86 22.93 17 416 65 -2.49%
Comerica Inc. 72.00 72.50 122 3 0.00%
Comet Holding AG 233.60 234.60 1 1 -0.34%
Comfort Systems USA Inc. 848.00 852.00 386 72 -0.06%
ComfortDelGro Corp. 0.92 0.955 33 2 -3.65%
Commerce Bancshares Inc. 44.60 45.20 0 0 0.00%
Commerce.com Inc. 3.94 4.00 0 0 0.00%
Commercial Metals Co. 57.30 57.44 100 2 -0.10%
Commercial Vehicle Group Inc. 1.36 1.43 0 0 0.00%
Commerzbank AG  34.27 34.40 147 953 383 +0.50%
Commonwealth Bank Of Australia 87.62 88.15 855 45 +0.13%
Commscope Holding Co. Inc. 16.70 17.30 378 7 +3.03%
Community Health Sys. Inc. 2.78 2.92 100 1 -6.54%
Community Healthcare Trust Inc 13.00 13.10 1 157 2 0.00%
Commvault Systems Inc. 104.00 105.00 51 2 +0.96%
Compagnie de Saint-Gobain S.A. 84.78 85.00 2 152 54 -1.92%
Compagnie des Alpes S.A. (CDA) 24.80 25.00 1 592 14 +1.22%
Compass Group PLC 26.70 26.84 377 7 -1.00%
Compass Inc. Cl.A 8.776 9.14 9 493 5 +1.26%
Compass Minerals International 17.80 17.90 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 5.35 5.50 12 257 25 +7.00%
Compugen Ltd. 1.298 1.358 0 0 0.00%
Computacenter PLC 35.00 35.60 73 5 -0.57%
Computershare Ltd. 19.50 19.80 0 0 0.00%
Comstock Holding Companies Inc 11.10 12.60 0 0 0.00%
Comstock Inc. 2.66 2.80 1 560 3 -2.78%
Comstock Resources Inc. 21.20 21.41 1 215 18 -9.44%
COMSYS Holdings Corp. 23.20 23.60 3 3 +1.71%
Comtech Telecommunications Corp. 2.70 2.80 45 1 +2.14%
ConAgra Brands Inc. 14.648 14.802 4 787 28 -0.38%
Concentrix Corp. 32.60 33.20 489 7 0.00%
Concord New Energy Group Ltd. 0.028 0.0425 0 0 0.00%
Condor Energies Inc. 1.18 1.26 16 470 10 +3.86%
Condor Resources Inc. 0.1035 0.13 0 0 0.00%
Conduent Inc. 1.66 1.73 17 1 -1.80%
Conduit Holdings Ltd. 3.94 3.98 6 912 10 -2.45%
Confluent Inc. Cl.A 25.53 25.79 20 369 159 +28.96%
Conifer Holdings Inc. 0.76 0.835 0 0 0.00%
Conmed Corp. 34.60 35.00 0 0 0.00%
ConocoPhillips 79.61 80.02 1 176 25 +0.27%
Consolidated Edison Inc. 81.84 82.20 153 13 -0.94%
Consolidated Water Co. Ltd. 28.80 29.40 1 1 +2.05%
Constellation Brands Inc. 121.55 122.45 982 39 -0.86%
Constellation Energy Corp. 306.65 307.90 1 557 50 -0.47%
Constellation Software Inc. 2 065.00 2 075.00 144 59 0.00%
Constr. Aux. Ferroc. SA (CAF) 53.50 54.20 16 7 +4.22%
Construction Partners Inc. 89.00 90.00 0 0 0.00%
Contango Ore Inc. 22.20 22.60 281 5 0.00%
Contemporary Amperex Technology Co. Ltd. 55.60 56.20 6 136 94 +3.69%
Context Therapeutics Inc. 0.88 0.935 500 1 +4.44%
Continental AG  64.60 64.66 7 068 116 -0.46%
ConvaTec Group PLC 2.60 2.62 1 771 4 -2.26%
Cool Company Ltd. 8.36 8.45 150 1 -1.79%
Cooper Companies Inc. 66.50 67.50 1 053 13 -5.00%
Cooper Standard Holdings Inc. 25.40 25.80 0 0 0.00%
Coor Service Mgmt Holding AB 4.282 4.348 0 0 0.00%
Copa Holdings S.A. 100.00 101.00 18 3 0.00%
Copart Inc. 32.865 33.07 2 663 34 -1.38%
CopAur Minerals Inc. 0.0782 0.0862 6 386 1 -5.53%
Copper Fox Metals Inc. 0.226 0.242 0 0 0.00%
Copper Giant Resources Corp. 0.226 0.246 43 496 9 +12.04%
Copper Quest Exploration Inc. 0.0875 0.0955 439 3 -1.92%
COPT Defense Properties Registered Shares DL -,01 25.00 25.20 0 0 0.00%
Corbion N.V. 18.26 18.34 1 136 9 -2.20%
Corbus Pharmaceutic.Hldgs Inc. 8.70 9.05 47 4 +2.27%
Corcept Therapeutics Inc. 70.60 72.04 32 3 +0.84%
Cordoba Minerals Corp. 0.492 0.515 80 1 +1.96%
Core Lithium Ltd. 0.119 0.1227 43 358 8 +3.11%
Core Natural Resources Inc. 69.95 70.65 188 5 -2.10%
Core Scientific Inc. New 15.05 15.30 4 585 8 +2.72%
Core Silver Corp. 0.378 0.436 1 825 2 -11.22%
Corebridge Financial Inc. 25.50 25.70 0 0 0.00%
CoreCivic Inc. 15.815 16.14 3 2 +0.97%
Coreo AG 0.542 0.551 4 789 67 -4.97%
Corestate Capital Holding S.A 0.272 0.29 19 477 16 -4.88%
CoreWeave Inc. 74.00 74.20 34 405 306 -2.64%
CorMedix Inc. 9.50 10.00 801 6 +8.24%
Corning Inc. 75.71 76.01 3 120 25 +2.80%
Cornish Metals Inc. 0.076 0.095 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.169 0.181 517 1 +1.12%
Corpay Inc. 260.00 262.00 0 0 0.00%
Corporacion Acciona Energias R 21.00 21.20 85 13 -0.38%
Corsair Gaming Inc. 5.77 5.89 7 623 14 +2.94%
Cort.Amorim-Soc.Gest.Part.S.SA 6.42 6.47 4 270 17 -1.83%
Corteva Inc. 55.66 56.22 214 8 +0.07%
Corvus Pharmaceuticals Inc. 7.33 7.55 10 506 14 -3.70%
Cosan S.A. ADRS 4.20 4.28 75 1 -0.47%
COSCO SHIPPING Development Co. 0.122 0.135 112 3 +4.65%
Cosco Shipping Energy Trans.Co 1.01 1.05 500 1 +0.96%
COSCO SHIPPING Holdings Co.Ltd 1.4885 1.525 5 953 13 +0.07%
COSCO SHIPPING Ports Ltd. 0.6165 0.6565 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.40 22.60 0 0 0.00%
Cosmo Pharmaceuticals N.V. 112.00 115.00 12 624 1 411 +17.95%
Cosmos Health Inc. 0.3822 0.3986 11 473 3 -1.66%
Costamare Inc. 13.43 13.84 0 0 0.00%
CoStar Group Inc. 56.58 57.43 11 3 -2.83%
Costco Wholesale Corp. 761.30 763.70 844 119 -0.96%
Coterra Energy Inc. 22.705 22.935 7 113 33 -3.13%
Coty Inc. Cl.A 2.8415 2.907 11 884 14 -2.39%
Country Gar. Sv. Hldgs Co. Ltd 0.675 0.75 0 0 0.00%
Country Garden Holdings Co. 0.053 0.057 50 044 3 -0.17%
Coupang Inc. Cl.A 23.36 23.60 639 10 +0.02%
Coursera Inc. 7.02 7.165 552 3 -0.28%
Cousins Properties Inc. 20.80 21.00 0 0 0.00%
Covenant Logistics Group Inc. 18.40 18.70 0 0 0.00%
Covestro AG  59.14 59.48 1 351 36 -0.14%
Covivio S.A. 53.80 54.00 273 7 -0.64%
CPI Europe AG 14.97 15.04 2 504 10 +0.67%
CR Energy AG 0.09 0.11 43 623 94 +15.79%
Cracker Barrel Old Coun.St.Inc 22.60 23.00 6 2 +0.83%
Crane Co. 160.00 162.00 0 0 0.00%
Crane Holdings Co. 49.20 49.40 0 0 0.00%
Credicorp Ltd. 230.00 232.00 10 1 -0.85%
Credissential Inc. 0.0035 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 392.00 402.00 0 0 0.00%
Credit Agricole S.A. 16.85 16.93 10 430 62 +0.39%
Credit Saison Co. Ltd. 21.80 22.40 1 1 +1.82%
Crescent Capital BDC Inc. 12.50 12.70 56 2 -0.78%
Crescent Energy Co. 8.40 8.65 0 0 0.00%
Cresco Labs Inc. 0.642 0.6725 10 949 7 -3.97%
Crest Nicholson Holdings PLC 1.506 1.53 2 1 -1.77%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.55 9.90 79 3 -1.52%
CRH PLC 108.35 109.15 1 395 36 +5.51%
Cricut Inc. Cl.A 4.24 4.40 21 1 +1.40%
Crinetics Pharmaceuticals Inc. 40.20 41.20 1 670 19 +4.98%
CRISPR Therapeutics AG 48.80 49.80 4 673 74 +1.22%
Criteo S.A. Sp.ADRs 17.20 17.70 3 583 10 -2.76%
Critical Elements Lithium Corp 0.2135 0.2395 220 1 -9.45%
Critical Infrastructure Tech. 0.41 0.448 562 488 170 +43.59%
Critical Metals Ltd. 8.20 8.50 13 968 43 -1.72%
Critical One Energy Inc. 0.655 0.70 95 240 36 -2.19%
Crocs Inc. 73.85 74.30 624 7 -4.93%
Croda International PLC 30.95 31.43 782 5 +0.03%
Cromwell Property Group 0.254 0.28 0 0 0.00%
Cronos Group Inc. 2.082 2.154 5 193 10 -1.49%
Cross Country Healthcare Inc. 6.90 7.05 4 336 5 +2.19%
CROSSJECT S.A. 2.185 2.19 7 230 6 +0.69%
Crowdstrike Holdings Inc Cl.A  441.75 442.65 523 73 +0.49%
Crown Castle Inc. 77.64 78.42 510 11 +0.31%
Crown Holdings Inc. 82.16 83.16 62 3 -2.26%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.017 0.0205 72 932 6 -5.41%
CryoPort Inc. 8.10 8.30 238 2 0.00%
Crypto Blockchain Indust. S.A. 0.171 0.20 6 050 2 -8.56%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.296 0.314 0 0 0.00%
CSG Systems Internatl Inc. 64.50 66.50 13 2 0.00%
CSL Ltd. 104.10 105.16 767 19 +0.50%
CSPC Pharmaceutical Group Ltd. 0.8088 0.8356 51 200 15 -3.95%
CSSC(Hong Kong)Shipping Co.Ltd 0.224 0.234 221 2 -1.75%
Cstone Pharmaceuticals Co.Ltd. 0.595 0.63 2 000 1 -4.00%
CSW Industrials Inc. 254.00 256.00 0 0 0.00%
CSX Corp. 31.15 31.34 56 5 +0.40%
CTAC N.V. 3.25 3.28 0 0 0.00%
CTO Realty Growth Inc. 15.20 15.60 87 2 +0.65%
CTP N.V. 17.66 17.68 1 564 9 -1.23%
CTS Eventim AG & Co. KGaA  80.40 80.85 7 927 111 -1.16%
CTT-Correios de Portugal S.A. 7.28 7.35 2 748 12 -0.41%
CubeSmart 30.90 31.52 218 4 -0.70%
Cue Biopharma Inc. 0.434 0.4575 2 000 1 +2.35%
Cullen/Frost Bankers Inc. 107.00 109.00 0 0 0.00%
Cullinan Metals Corp. 0.0062 0.0134 9 000 1 +39.58%
CULT Food Science Corp. 0.0024 0.0072 607 500 6 +50.00%
Cummins Inc. 434.30 438.30 173 16 -0.39%
Curbline Properties Corp. 19.60 20.00 1 1 +1.00%
CureVac N.V.  4.432 4.492 282 105 555 +1.04%
CuriosityStream Inc. 4.06 4.16 0 0 0.00%
Curis Inc. 1.12 1.20 5 1 +0.86%
Currys PLC 1.494 1.518 0 0 0.00%
Curtiss-Wright Corp. 466.00 474.00 3 3 +0.43%
Custom Truck One Source Inc. 5.15 5.20 0 0 0.00%
Customers Bancorp Inc. 60.50 61.50 0 0 0.00%
CVB Financial Corp. 16.70 17.00 0 0 0.00%
CVC Cap. Part. PLC 13.85 13.87 512 7 -1.84%
CVR Energy Inc. 27.89 28.18 179 3 -0.56%
CVS Health Corp.  65.66 65.86 2 749 27 +0.68%
Cyan AG 1.99 2.16 4 260 36 0.00%
Cybeats Technologies Corp. 0.0795 0.0915 0 0 0.00%
Cyberagent Inc. 7.25 7.40 11 4 -1.33%
CyberArk Software Ltd. 402.10 406.60 51 8 -1.41%
CyberCatch Holdings Inc. 1.00 1.05 197 2 -0.94%
Cyberdyne Inc. 1.032 1.068 1 133 2 -1.29%
Cybin Inc. 5.05 5.15 8 719 31 -0.97%
Cypherpunk Technologies Inc. 0.95 1.05 44 778 24 +9.38%
Cytek Biosciences Inc. 4.10 4.26 655 4 -4.19%
Cytokinetics Inc. 54.50 55.50 329 17 -1.77%
Cytomx Therapeutics Inc. 3.292 3.366 1 050 7 +0.35%
Cytosorbents Corp. 0.606 0.66 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)