All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 139.00 140.00 0 0 0.00%
C.T.S. Corp. 37.00 37.80 0 0 0.00%
C3 AI Inc.  11.804 11.876 6 896 26 +0.64%
CA Immobilien Anlagen AG 22.50 22.54 507 6 -0.44%
Cable One Inc. 99.00 101.00 0 0 0.00%
Cabot Corp. 56.00 56.50 8 1 0.00%
Cabral Gold Inc. 0.424 0.456 121 1 +4.11%
Caci International Inc. Class A 453.00 459.60 4 2 -0.44%
Cactus Inc. Cl.A 38.80 39.60 42 2 +1.02%
Cadeler A/S 4.048 4.06 13 335 21 -1.84%
Cadence Bank 36.20 37.40 0 0 0.00%
Cadence Design Systems Inc. 269.20 271.05 119 11 +0.39%
Cadiz Inc. Registered Shares o.N. 4.56 4.74 811 2 -2.56%
Cadoux Ltd. 0.021 0.026 27 142 4 -22.64%
CADRE HOLDINGS INC. Registered Shares DL -,0001 35.20 36.00 0 0 0.00%
CAE Inc. 26.40 26.60 0 0 0.00%
Caesars Entertainment Inc. 20.32 20.52 337 3 -0.51%
Caesarstone Ltd. 1.48 1.55 0 0 0.00%
Caixabank S.A. 10.465 10.495 4 993 55 +0.82%
Cal-Maine Foods Inc. 69.52 70.54 107 5 +1.09%
Caleres Inc. 11.00 11.20 1 1 0.00%
Calfrac Well Services Ltd. 2.48 2.56 1 000 1 -1.56%
California Resources Corp. 37.00 38.00 323 2 -2.63%
California Water Service Group 36.76 37.48 13 3 +0.97%
Calix Networks Inc. 45.00 45.80 58 1 -0.88%
Cambium Networks Corp. 1.17 1.21 2 790 5 -0.85%
Camden Property Trust 92.50 94.50 0 0 0.00%
Cameco Corp.  79.25 79.25 2 433 56 +0.39%
Campbells Co. 23.86 24.03 1 546 14 +0.63%
Camping World Holdings Inc. 8.20 8.586 200 1 +1.83%
Camtek Ltd. 91.50 94.00 24 2 -2.72%
Camurus AB 57.25 57.40 113 5 +0.09%
Canaan Inc. 0.61 0.624 34 287 15 +4.29%
Canada Goose Holdings Inc. 11.05 11.155 731 3 +0.77%
Canada Nickel Company Inc. 0.887 0.91 20 578 13 +2.19%
Canada Packers Inc. 9.85 10.10 0 0 0.00%
Canadian Gold Corp. 0.352 0.368 0 0 0.00%
Canadian Imperial Bk of Comm. 77.64 78.41 3 1 -0.41%
Canadian National Railway Co. 84.50 85.10 496 18 +0.69%
Canadian Natural Resources Ltd. 28.38 28.65 5 751 30 +1.45%
Canadian Paci.Kansas City Ltd. 63.50 64.50 607 15 0.00%
Canadian Solar Inc. 20.94 20.94 1 626 16 -0.05%
Canadian Tire Corp. Ltd. 106.80 107.70 3 1 +0.47%
Canadian Utilities Ltd. Cl.A 26.29 26.36 0 0 0.00%
Canagold Resources Ltd. 0.254 0.264 6 200 2 -2.24%
Canal+ S.A. 3.08 3.10 5 444 13 +1.32%
CanAlaska Uranium Ltd. 0.373 0.384 12 177 4 -1.06%
CANARY GOLD CORP. 0.142 0.148 0 0 0.00%
Cancambria Energy Corp. 0.258 0.288 11 071 2 +1.56%
CANCOM SE 26.65 26.65 4 853 35 -0.56%
Canfor Corp. 7.25 7.30 79 1 -1.40%
Cannabist Company Holdings Inc 0.0415 0.047 34 458 4 -8.89%
Cannabix Technologies Inc. 0.358 0.376 0 0 0.00%
CANNOVUM CANNABIS AG 0.356 0.487 7 849 13 +10.68%
Canon Inc. 24.96 25.27 426 7 +0.08%
Canon Marketing Japan Inc. 37.20 38.20 0 0 0.00%
Canopy Growth Corp.  1.012 1.036 471 178 270 +0.97%
CanSino Biologics Inc. 3.726 3.926 261 4 +0.85%
Cantaloupe Inc. 8.90 9.10 0 0 0.00%
Cantourage Group SE 3.07 3.70 11 849 19 -0.89%
Cap Gemini S.A. 142.45 142.45 609 20 -0.04%
Capcom Co. Ltd. 19.66 19.86 916 9 +0.82%
Capita PLC 4.62 4.62 11 1 +1.73%
Capital B S.A. 0.741 0.755 15 907 7 -0.40%
Capital One Financial Corp. 208.00 210.00 87 5 -0.95%
Capital Power Corp. 36.40 37.00 0 0 0.00%
Capital Southwest Corp. 18.61 18.88 3 252 18 +1.66%
CapitaLand Ascendas REIT 1.85 1.90 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.56 1.60 0 0 0.00%
CapitaLand Investment Ltd 1.75 1.82 0 0 0.00%
Capri Holdings Ltd. 20.76 21.065 23 2 -0.74%
Capricor Therapeutics Inc. 24.60 24.85 367 6 -1.18%
Capricorn Energy PLC 2.16 2.22 0 0 0.00%
Capricorn Metals Ltd. 8.15 8.25 4 469 5 0.00%
Capstone Copper Corp. 8.37 8.538 832 7 +0.92%
Capstone Therapeutics Corp. 0.55 0.56 0 0 0.00%
CAR Group Ltd. 17.20 17.50 1 1 -2.27%
Carbios S.A. 11.22 11.30 20 150 72 -0.18%
Carbon Streaming Corp. 0.444 0.54 656 3 +2.86%
Card Factory PLC 0.776 0.792 1 000 1 +1.02%
Cardiff Oncology Inc. 2.455 2.49 670 1 -1.20%
Cardinal Energy Ltd. 5.47 5.60 19 954 28 +2.94%
Cardinal Health Inc. 175.55 176.85 13 2 -0.40%
Cardiol Therapeutics Inc. Shares Cl.A 0.826 0.857 4 200 4 +2.10%
Cardlytics Inc. 0.9388 0.972 0 0 0.00%
CareCloud Inc. 2.48 2.535 0 0 0.00%
CareDX Inc. 16.125 16.515 11 1 -1.16%
CareTrust REIT Inc. 31.20 31.80 0 0 0.00%
Cargojet Inc. 52.50 53.00 0 0 0.00%
CarGurus Inc. 32.60 33.00 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 23.20 23.40 51 3 -0.84%
Carl Zeiss Meditec AG  39.98 39.98 21 809 220 -1.77%
Carlisle Cos. Inc. 274.40 281.20 21 3 +1.19%
Carlsberg AS 111.50 112.55 40 9 -0.18%
Carlsmed Inc. 10.98 11.40 0 0 0.00%
Carlyle Group Inc., The 50.76 51.78 27 1 -1.07%
Carlyle Secured Lending Inc. 10.514 10.834 756 1 -1.67%
Carmax Inc. 33.07 33.46 16 2 -0.75%
Carnegie Clean Energy Ltd. 0.0326 0.037 0 0 0.00%
Carnival Corp. Paired Ctf  26.13 26.13 8 885 62 -0.13%
Carnival PLC  25.91 25.98 16 973 47 +0.54%
Carnival PLC ADRs 25.80 26.00 58 2 -0.77%
CarParts.com Inc. 0.40 0.44 0 0 0.00%
Carpenter Technology Corp. 274.00 280.00 10 3 0.00%
Carrefour S.A. 14.19 14.19 5 847 28 +0.32%
Carriage Services Inc. 36.20 36.80 0 0 0.00%
Carrier Global Corp. 45.57 45.91 1 936 26 +0.34%
Cars.com Inc. 10.60 10.70 0 0 0.00%
Carter's Inc. 26.80 27.20 32 1 -1.47%
Cartier Resources Inc. 0.143 0.165 65 736 6 +4.11%
Carvana Co. 366.45 370.10 12 6 -0.58%
Casella Waste Systems Inc. Class A 85.96 86.82 73 3 -0.44%
Casey's General Stores Inc. 476.00 488.00 3 3 +1.24%
Casino,Guichard-Perrachon S.A. 0.2302 0.2302 961 4 -0.95%
Casio Computer Co. Ltd. 6.75 6.92 10 1 +1.25%
Cass Information Systems Inc. 35.60 35.80 2 1 0.00%
Cassava Sciences Inc. 1.7815 1.8235 2 957 6 +0.93%
Cassiar Gold Corp. 0.235 0.25 114 000 10 +6.19%
Castellum AB 9.814 9.818 225 4 +0.08%
Castle Biosciences Inc. 33.00 33.80 52 1 +1.20%
Catalyst Pharma Partners Inc. 19.835 19.915 337 4 -0.93%
Caterpillar Inc.  493.00 495.00 733 82 +0.10%
Cathay General Bancorp 42.00 42.60 0 0 0.00%
Cathay Pacific Airways Ltd. 1.34 1.38 192 4 -1.47%
Cathedra Bitcoin Inc. 0.625 0.64 2 135 5 -0.78%
Cavendish Hydrogen ASA  0.60 0.613 56 040 93 -4.60%
CBAK Energy Technology Inc. 0.70 0.725 350 1 0.00%
CBIZ Inc. 44.20 45.60 70 1 +1.33%
CBL & Assoc. Properties Inc. 31.40 32.20 0 0 0.00%
Cboe Global Markets Inc. 215.50 219.70 8 2 +0.97%
cBrain A/S 15.00 15.10 338 3 +1.48%
CBRE Group Inc. 139.00 140.00 7 2 0.00%
CCC Intelligent Solutions Hold 6.80 7.00 0 0 0.00%
CCL Industries Inc. CL B 53.00 53.50 0 0 0.00%
CCS Abwicklungs AG 0.053 0.0709 4 887 10 -18.93%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.80 23.00 75 2 0.00%
CDN Maverick Capital Corp. 0.138 0.147 36 699 6 -10.76%
CDW Corp. 117.25 118.35 3 1 -0.55%
CECO Environmental Corp. 51.20 52.45 86 3 -1.25%
CECONOMY AG  4.375 4.50 8 023 13 +0.79%
Cegedim S.A. 13.35 13.70 5 629 28 -0.74%
Celanese Corp. 36.25 36.60 267 4 +0.80%
Celcuity Inc. 84.00 86.50 0 0 0.00%
Celestica Inc. 256.00 259.00 1 472 37 0.00%
Celldex Therapeutics Inc. 21.80 22.40 4 1 +0.90%
Cellebrite DI Ltd. 15.30 15.50 1 231 8 -1.92%
Cellectis 4.19 4.21 2 890 14 +0.72%
Cellectis Sp.ADRs 4.14 4.32 57 3 +2.38%
Cellnex Telecom S.A. 27.58 27.73 2 787 30 +0.59%
Cembra Money Bank AG 106.30 107.60 0 0 0.00%
Cementir Holding N.V. 18.82 18.86 21 6 +0.21%
Cemex S.A. ADR 9.85 10.30 0 0 0.00%
Cencora Inc. 286.55 291.85 26 4 +0.64%
CENIT AG Systemhaus 7.28 7.28 4 166 14 -0.82%
Cenovus Energy Inc. 14.376 14.53 76 2 +1.44%
Centene Corp. 34.455 34.695 100 5 -0.03%
Centerpoint Energy Inc. 32.40 33.00 20 1 -1.22%
Centerra Gold Inc. 12.45 12.625 481 5 +1.02%
Centessa Pharmaceuticals plc 21.00 21.20 0 0 0.00%
Central Japan Railway Co. 23.48 23.95 50 1 -1.01%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.60 14.90 0 0 0.00%
Centrica PLC 1.946 1.9775 2 879 9 +0.21%
centrotherm international AG 10.00 10.20 3 861 18 -0.99%
Centrus Energy Corp. 211.40 214.00 79 3 -0.66%
Century Aluminum Co. 33.35 34.00 827 10 +0.96%
Century Casinos Inc. 1.14 1.17 1 203 3 -0.87%
Century Communities Inc. 50.00 51.00 0 0 0.00%
Century Lithium Corp. 0.1745 0.185 0 0 0.00%
CEOTRONICS AG 12.85 13.10 5 140 31 -1.53%
Ceragon Networks Ltd. 1.76 1.83 1 605 1 -1.13%
Cerence Inc. 8.988 9.171 1 119 4 -0.33%
Ceres Power Holdings PLC 2.454 2.47 14 563 25 -2.08%
Cerrado Gold Inc. 1.03 1.07 2 962 3 +1.96%
Cerro De Pasco Resources Inc. 0.30 0.34 54 050 5 +5.13%
Certara Inc. 7.514 7.674 0 0 0.00%
Cerus Corp. 1.761 1.804 1 848 4 +1.32%
CervoMed Inc. 6.65 6.95 21 1 +1.49%
CES Energy Solutions Corp. 7.60 7.65 20 1 0.00%
Ceva Inc. 18.20 18.50 418 3 -1.64%
CEWE Stiftung & Co. KGaA 103.20 103.20 1 664 39 +0.78%
CEZ AS 53.30 53.70 479 16 +0.28%
CF Industries Holdings Inc. 65.97 66.42 152 1 +0.23%
CGI Inc. Class A 79.44 79.98 22 4 +0.15%
CGN Mining Co. Ltd. 0.334 0.352 1 106 3 +1.21%
CGN New Energy Holdings Co.Ltd 0.262 0.282 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0815 0.102 0 0 0.00%
Chagee Holdings Ltd. 9.85 10.10 1 402 3 -2.48%
Chalice Gold Mines Ltd. 1.2015 1.2435 4 876 3 +0.69%
Challenger Ltd. 5.30 5.45 0 0 0.00%
Champion Iron Ltd. 3.32 3.38 1 745 6 -1.17%
Champions Oncology Inc. 5.75 5.90 0 0 0.00%
CHAPTERS Group AG 41.40 42.00 5 781 71 +2.19%
Charbone Hydrogen Corp. 0.124 0.13 1 566 3 +0.78%
ChargePoint Holdings Inc. 5.85 5.90 154 5 0.00%
Charles River Labs Intl Inc. 171.80 173.45 47 2 +0.46%
Chart Industries Inc. 173.90 176.50 25 3 -0.68%
Charter Communications Inc. Class A 176.98 176.98 43 8 +0.21%
Charter Hall Retail REIT 2.284 2.383 22 1 +1.49%
Check Point Software Techs Ltd 160.20 160.20 63 6 -0.06%
Check-Cap Ltd. 1.41 1.44 12 2 -3.42%
Cheerwin Group Ltd. 0.222 0.242 0 0 0.00%
Cheesecake Factory Inc. 42.46 43.12 114 2 -1.62%
Cheetah Mobile Inc. R.ShsA(ADRs) 4.94 5.15 0 0 0.00%
Chefs Warehouse Inc. 53.50 54.00 6 1 0.00%
Chegg Inc. 0.7951 0.8358 111 3 -2.78%
Chemed Corp. 366.00 372.00 1 1 +0.54%
Chemometec AS 91.75 92.30 2 2 -0.27%
Chemours Co. LLC, The 10.08 10.275 3 1 -0.79%
Chemring Group PLC 5.40 5.45 609 4 0.00%
Cheniere Energy Inc. 162.00 164.00 392 11 -1.01%
Cherry AG 0.516 0.574 37 972 77 -14.67%
Chervon Holdings Ltd. 2.142 2.196 0 0 0.00%
Chery Automobile Co. Ltd. 3.30 3.42 472 1 0.00%
Chesapeake Gold Corp. 2.62 2.62 8 194 22 -4.48%
Chesnara PLC 3.42 3.50 0 0 0.00%
Chevron Corp.  128.90 128.90 3 472 86 +0.33%
Chewy Inc. 28.09 28.59 332 3 -0.76%
Chiba Bank Ltd., The 9.35 9.60 500 1 +0.53%
Chifeng Jilong Gold Min.Co.Ltd 3.20 3.28 0 0 0.00%
Children's Place Inc., The 3.38 3.46 44 1 +1.18%
Chimera Investment Corp. 10.90 11.00 60 2 -0.92%
China Alumin.Intl Eng.Corp.Ltd 0.266 0.296 0 0 0.00%
China Aoyuan Group Ltd. 0.007 0.008 0 0 0.00%
China Automotive SYS Inc. 3.56 3.64 0 0 0.00%
China Bohai Bank Co. Ltd. 0.0965 0.107 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.136 0.149 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.73 0.78 455 1 +8.33%
China Cmnctns Srvcs Corp.Ltd. 0.484 0.50 54 575 5 +1.63%
China Coal Energy Co. Ltd. 1.06 1.12 0 0 0.00%
China Construction Bank Corp. 0.8199 0.8378 24 306 10 +0.78%
China Eastern Airlines Corp.Lt 0.54 0.56 880 1 -0.92%
China Energy Engin. Corp. Ltd. 0.114 0.12 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5152 0.525 7 500 4 -4.28%
China Everbright Greent. Ltd. 0.096 0.11 0 0 0.00%
China Everbright Water Ltd. 0.158 0.173 100 1 +4.85%
China Gas Holdings Ltd. 0.82 0.855 30 748 5 -1.75%
China Gold Intl Res Corp. Ltd. 17.40 17.80 1 305 43 +6.63%
China Harmony New Ener.A.H.Ltd 0.1072 0.117 9 137 4 -4.29%
China High-Speed Trans.Equip. 0.159 0.174 0 0 0.00%
China Hongqiao Group Ltd 3.525 3.594 2 014 5 +3.96%
China Intl. Capital Corp. Ltd. 2.02 2.06 0 0 0.00%
China Life Insurance Co. Ltd. 3.072 3.165 16 315 20 -1.64%
China Literature Ltd. 3.50 3.68 0 0 0.00%
China Longyuan Power Grp Corp. 0.6908 0.7306 67 2 +2.00%
China Medical System Holdings 1.40 1.46 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.125 0.145 300 1 +5.00%
China Mengniu Dairy Co. Ltd. 1.59 1.69 83 3 +4.32%
China Merchants Bank Co. Ltd. 5.712 5.86 0 0 0.00%
China Merchants Commercial Rea 0.125 0.1422 0 0 0.00%
China Merchants Port Hldgs Co. 1.605 1.678 1 153 3 +4.10%
China Minsheng Banking Corp. 0.416 0.44 781 2 -4.17%
China Modern Dairy Hldgs Ltd. 0.167 0.178 0 0 0.00%
China Molybdenum Co. Ltd. 2.098 2.098 7 220 11 +5.22%
China Natl Build. Mat. Co. Ltd 0.5208 0.5506 2 000 1 +1.11%
China Oil & Gas Group Ltd. 0.014 0.0205 0 0 0.00%
China Overseas Land & Invest 1.3325 1.374 0 0 0.00%
China Pacific Insurance Co. 3.86 3.94 501 1 +1.55%
China Petroleum & Chemi. Corp. 0.5004 0.5202 69 061 11 +3.07%
China Power Intl Development 0.34 0.368 0 0 0.00%
China Railway Group Ltd. 0.4034 0.4334 17 398 3 -1.43%
China Railway Sig.&Com.Co.Ltd. 0.35 0.378 0 0 0.00%
China Reinsurance (Group)Corp. 0.183 0.21 8 133 2 +0.50%
China Res.Bui.Mat.Tech.Hld.Ltd 0.16 0.168 8 730 2 -0.58%
China Resources Beer(Hldgs)Co. 2.84 2.96 2 655 4 +1.37%
China Resources Gas Group Ltd. 2.46 2.54 1 800 1 -3.15%
China Resources Land Ltd. 2.84 3.00 300 1 +0.67%
China Resources Medic.Hldg.Co. 0.336 0.364 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.474 0.50 0 0 0.00%
China Resources Power Hldgs Co 1.8805 1.92 1 920 2 +1.13%
China Sanjiang Fine Chem.Co. 0.33 0.34 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.261 4.331 2 659 4 +0.12%
China Shineway Pharmac.Grp Ltd 0.905 0.965 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0205 0.031 0 0 0.00%
China Southern Airlines Co.Ltd 0.598 0.6185 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.416 0.444 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.243 1.2968 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.135 0.15 0 0 0.00%
China Water Affairs Group Ltd. 0.571 0.571 46 697 15 -1.22%
China Yuchai International Ltd 29.80 30.60 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25.80 26.80 0 0 0.00%
Chipotle Mexican Grill Inc. 31.40 31.62 1 197 11 -0.54%
Chocoladef. Lindt & Sprüngli 12 440.00 12 590.00 2 2 -0.40%
Chocoladef. Lindt & Sprüngli 124 200.00 127 000.00 1 1 -0.16%
Choice Hotels Intl Inc. 81.50 82.50 0 0 0.00%
Choice Properties Reit 9.15 9.20 5 1 +0.54%
Chord Energy Corp. 77.54 78.68 82 3 +1.32%
Chow Tai Fook Jewellery Group 1.32 1.39 1 000 1 -1.45%
Christian Dior SE 592.00 593.50 27 10 +0.68%
ChromaDex Corp. 5.35 5.45 503 5 +1.79%
Chubb Ltd. 264.00 270.00 48 4 +0.75%
Chubu Electric Power Co. Inc. 13.00 13.40 1 1 -0.76%
Chugai Pharmaceutical Co. Ltd. 44.56 45.45 71 2 +0.64%
Church & Dwight Co. Inc. 72.24 72.78 2 196 22 -0.25%
Churchill Downs Inc. 96.50 98.50 1 1 +0.51%
Churchill Resources Inc. 0.1625 0.179 0 0 0.00%
Cia de Minas Buenaventura S.A. 24.20 24.80 234 4 +0.83%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.70 1.76 400 1 -0.59%
Cia Paranaense En. Copel S.A. 7.80 7.90 30 2 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 20.00 20.40 105 3 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.35 1.40 0 0 0.00%
Cibus Nordic Real Estate AB 13.48 13.52 62 3 -0.22%
Cicor Technologies S.A. 135.00 136.00 4 1 +1.89%
Cidara Therapeutics Inc. 186.00 189.00 26 2 -2.13%
Cie Automotive S.A. 29.55 29.75 345 8 +0.68%
Cie Financière Richemont SA 184.75 184.85 182 7 +0.35%
Cie Génle Éts Michelin SCpA 28.25 28.26 808 16 +0.46%
Ciena Corp. 200.40 205.40 154 11 -1.38%
Cigna Group, The 233.35 235.65 11 4 -0.04%
CIMC Enric Holdings Inc. 0.96 1.04 4 1 +8.90%
Cimpress PLC 58.50 59.00 0 0 0.00%
Cincinnati Financial Corp. 140.15 140.80 87 4 +0.32%
Cinemark Holdings Inc. 19.53 19.82 0 0 0.00%
Cineplex Inc. 6.50 6.55 0 0 0.00%
Cintas Corp. 162.85 162.85 388 15 +0.15%
Cion Investment Corp. 8.122 8.325 50 1 +1.30%
Cipher Mining Inc. 12.65 12.70 26 246 40 +0.78%
Circle Internet Group Inc. CL A 68.20 68.80 5 040 47 -0.29%
Circus SE 11.95 12.10 20 317 108 -2.05%
Cirrus Logic Inc. 101.00 103.00 0 0 0.00%
Cisco Systems Inc.  66.03 66.03 2 799 51 +0.05%
Citi Trends Inc. 35.40 35.80 29 1 -0.56%
CITIC Ltd. 1.3215 1.3655 2 151 2 +0.50%
CITIC Securities Co. Ltd. 2.96 3.04 394 2 +0.66%
Citic Telecom Intl Hldgs Ltd. 0.252 0.284 0 0 0.00%
Citigroup Inc. 100.60 100.60 1 229 28 -0.04%
Citizen Watch Co. Ltd. 6.90 7.05 10 1 +0.71%
Citizens Financial Group Inc. 49.995 50.49 0 0 0.00%
City Developments Ltd. 5.20 5.35 0 0 0.00%
Civeo Corp. 19.60 19.70 117 1 -1.52%
Civitas Resources Inc. 22.86 23.30 6 564 14 +0.87%
CK Asset Holdings Ltd. 4.279 4.348 103 1 +0.79%
CK Hutchison Holdings Ltd. 5.766 5.834 4 197 10 -1.42%
CK Infrastructure Holdings Ltd 6.30 6.50 135 2 -1.72%
Clara Technologies Corp. 0.50 0.52 200 720 100 +7.14%
Clariane SE 3.88 3.90 2 930 4 +0.37%
Clariant AG 7.66 7.775 1 003 4 +0.72%
Clarity Metals Corp. 0.0308 0.0374 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.93 1.96 1 200 2 -2.97%
Clarivate PLC 2.86 2.90 500 1 -0.69%
Claros Mortgage Trust Inc. 2.58 2.62 0 0 0.00%
Clarus Corp. 2.82 2.88 0 0 0.00%
Clavister AB 0.2705 0.277 11 025 2 -1.84%
Clean Energy Fuels Corp. 1.793 1.838 4 453 3 -0.28%
Clean Harbors Inc. 202.70 205.60 29 3 -0.69%
CLEAN TEQ WATER LTD 0.191 0.21 510 1 -10.75%
Cleanaway Waste Management Ltd 1.467 1.502 74 2 -0.58%
Cleanspark Inc. 9.012 9.054 45 076 61 -0.02%
Cleantech Vanadium Mining Corp 0.071 0.091 0 0 0.00%
Clearfield Inc. 25.19 25.69 9 3 +0.83%
ClearSign Technologies Corp. 0.466 0.492 800 1 +2.46%
clearvise AG Inhaber-Aktien o.N. 1.42 1.46 24 139 16 0.00%
Clearvue Technologies Ltd. 0.068 0.0775 20 609 2 +1.99%
Clearwater Paper Corp. 14.80 15.00 0 0 0.00%
Clearway Energy Inc. 28.27 28.83 13 1 +1.09%
Clearway Energy Inc. 26.60 27.00 960 8 -1.48%
Clene Inc. 4.92 5.05 0 0 0.00%
Cleveland-Cliffs Inc. 11.522 11.64 270 4 +0.65%
Clicks Group Ltd. 17.10 17.40 0 0 0.00%
Clinica Baviera S.A. 48.70 49.00 41 4 +0.82%
Clinuvel Pharmaceuticals Ltd. 7.14 7.14 2 995 10 -1.96%
Cliq Digital AG 1.326 1.414 5 761 20 -2.45%
Clorox Co., The 84.00 85.00 727 23 0.00%
Cloudastructure Inc. 0.735 0.745 7 418 5 -2.80%
Cloudberry Clean Energy ASA 1.108 1.112 4 100 3 -0.54%
Cloudflare Inc.  168.00 170.00 891 36 -0.27%
Clover Health Inv. Corp. 2.065 2.127 3 596 7 +0.76%
CLP Holdings Ltd. 7.50 7.75 117 3 +1.32%
CM.com N.V. 4.50 4.54 107 5 -0.22%
CMC Markets PLC 3.37 3.46 3 1 -2.78%
CME Group Inc. 236.55 236.55 131 10 -0.04%
CMS Energy Corp. 59.50 60.00 3 1 0.00%
CNA Financial Corp. 40.80 41.40 146 1 0.00%
CNGR Advanced Material Co.Ltd. 3.44 3.52 0 0 0.00%
CNH Industrial N.V. 8.00 8.10 1 841 5 -0.13%
CNO Financial Group Inc. 36.20 36.60 30 1 +0.55%
CNX Resources Corp. 31.20 31.80 282 3 -0.64%
Co-Diagnostics Inc. 0.159 0.165 11 590 5 -2.06%
co.don AG 0.011 0.018 0 0 0.00%
Coastal Finl. Corp. 98.50 101.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0419 0.0465 93 700 3 +1.53%
Cobram Estate Olives Ltd. 2.26 2.32 0 0 0.00%
Coca-Cola Co., The  59.62 59.68 11 772 240 +0.12%
Coca-Cola Consolidated Inc. 129.00 131.00 16 3 -2.29%
Coca-Cola Europacific Pa. PLC 77.50 78.40 157 5 -0.77%
Coca-Cola Femsa S. A. De C. V. ADR 81.50 82.50 100 5 +0.61%
Cochlear Ltd. 147.32 148.88 1 1 -0.51%
Cocrystal Pharma Inc. 0.81 0.865 500 1 +1.80%
Codexis Inc. 1.357 1.392 0 0 0.00%
Coeur Mining Inc. 16.035 16.035 36 470 133 +3.24%
Coface S.A. 15.61 15.65 1 172 15 +0.77%
COFCO Joycome Foods Ltd. 0.168 0.178 0 0 0.00%
Coffee Holding Co. Inc. 3.28 3.42 2 1 -2.38%
Coffee Stain Group AB 2.1115 2.1205 1 887 9 -1.68%
Cofinimmo S.A. 78.75 78.90 110 2 0.00%
Cogeco Communications Inc. 41.00 41.20 0 0 0.00%
Cogent Communications Grp Inc. 18.40 18.90 0 0 0.00%
Cognex Corp. 30.73 31.03 393 5 -0.97%
Cognizant Technology Sol. Corp. 71.95 72.48 51 3 +0.39%
Cognyte Software Ltd. 7.80 8.00 525 2 +1.27%
Cohen & Steers Inc. 54.00 55.00 0 0 0.00%
Coherent Corp. 160.50 164.00 187 14 +2.18%
Coherus Oncology Inc. 1.177 1.215 100 1 -0.84%
Cohu Inc. 20.00 20.40 0 0 0.00%
Coinbase Global Inc. Cl.A  199.26 199.56 8 848 213 +0.45%
Coincheck Group N.V. 2.12 2.24 229 2 -1.69%
COINSHARES INTERNATIONAL LTD 10.56 10.62 1 589 8 +1.14%
Coles Group Ltd. 12.20 12.30 0 0 0.00%
Colgate-Palmolive Co. 67.81 67.81 2 493 36 +0.43%
Collective Metals Inc. 0.06 0.066 57 826 8 +8.70%
Collective Mining Ltd. 12.20 12.80 244 2 +0.80%
Collegium Pharmaceutical Inc. 40.00 40.40 0 0 0.00%
Colliers International Grp Inc 126.00 128.00 53 2 0.00%
Collins Foods Ltd. 5.90 6.00 0 0 0.00%
Colonial Coal Intl Corp. 1.742 1.80 3 500 5 +4.60%
Colonial SFL SOCIMI S.A. 5.415 5.44 2 127 10 +0.18%
Coloplast AS B 72.78 73.58 2 469 42 +0.14%
Columbia Sportswear Company 46.40 47.40 0 0 0.00%
Columbus McKinnon Corp. 14.90 15.10 11 1 -1.32%
Comcast Corp. Cl. A 25.305 25.43 4 536 32 -0.20%
Comerica Inc. 74.50 75.00 0 0 0.00%
Comet Holding AG 242.00 244.80 26 2 +1.33%
Comfort Systems USA Inc. 806.00 825.50 131 10 +0.06%
ComfortDelGro Corp. 0.94 1.01 0 0 0.00%
Commerce Bancshares Inc. 44.60 45.00 0 0 0.00%
Commerce.com Inc. 3.46 3.52 160 3 -1.14%
Commercial Metals Co. 60.00 60.64 319 8 +1.20%
Commercial Vehicle Group Inc. 1.19 1.24 571 1 +2.48%
Commerzbank AG  36.16 36.16 209 524 570 +2.12%
Commonwealth Bank Of Australia 91.76 91.76 1 032 30 +0.02%
Commscope Holding Co. Inc. 15.20 15.60 318 2 -1.30%
Community Health Sys. Inc. 2.68 2.78 0 0 0.00%
Community Healthcare Trust Inc 13.80 13.90 0 0 0.00%
Commvault Systems Inc. 105.00 108.00 35 1 -1.83%
Compagnie de Saint-Gobain S.A. 86.92 86.92 351 21 +0.63%
Compagnie des Alpes S.A. (CDA) 25.15 25.35 62 2 +0.20%
Compass Group PLC 26.70 27.05 138 2 +0.11%
Compass Inc. Cl.A 9.106 9.376 1 098 2 +3.45%
Compass Minerals International 16.40 16.90 125 3 -1.80%
Compass Pathways PLC (Spons.ADRs) 5.75 5.85 1 436 7 +0.87%
Compugen Ltd. 1.25 1.294 0 0 0.00%
Computacenter PLC 34.00 34.60 0 0 0.00%
Computershare Ltd. 19.30 19.60 0 0 0.00%
Comstock Holding Companies Inc 9.65 10.10 0 0 0.00%
Comstock Inc. 3.16 3.38 293 2 -1.84%
Comstock Resources Inc. 20.57 20.87 985 8 -0.05%
COMSYS Holdings Corp. 24.80 25.40 400 2 +0.80%
Comtech Telecommunications Corp. 4.52 4.66 0 0 0.00%
ConAgra Brands Inc. 14.838 14.948 3 003 16 +0.15%
Concentrix Corp. 35.60 36.20 356 3 -1.11%
Concord New Energy Group Ltd. 0.0275 0.042 5 952 2 +16.67%
Condor Energies Inc. 1.09 1.115 150 1 +2.69%
Condor Resources Inc. 0.0944 0.114 0 0 0.00%
Conduent Inc. 1.55 1.62 6 1 -1.90%
Conduit Holdings Ltd. 4.46 4.54 598 3 +2.24%
Confluent Inc. Cl.A 25.47 25.72 882 7 -0.53%
Conifer Holdings Inc. 0.64 0.67 0 0 0.00%
Conmed Corp. 35.00 35.60 1 1 -1.13%
ConocoPhillips 79.33 79.33 822 17 +0.51%
Consolidated Edison Inc. 83.98 85.20 130 3 +0.69%
Consolidated Water Co. Ltd. 30.20 30.80 16 2 +1.32%
Constellation Brands Inc. 117.70 118.65 599 19 -0.08%
Constellation Energy Corp. 305.05 307.10 200 16 +0.92%
Constellation Software Inc. 2 100.00 2 115.00 64 37 +1.69%
Constr. Aux. Ferroc. SA (CAF) 58.50 58.80 554 13 -0.17%
Construction Partners Inc. 93.50 96.00 0 0 0.00%
Contango Ore Inc. 24.00 25.00 540 5 +6.84%
Contemporary Amperex Technology Co. Ltd. 54.20 55.20 5 659 45 +1.85%
Context Therapeutics Inc. 1.07 1.10 371 2 +1.94%
Continental AG  67.98 67.98 10 263 129 +0.95%
ConvaTec Group PLC 2.78 2.80 1 300 1 -1.42%
Cool Company Ltd. 8.32 8.42 240 1 +0.36%
Cooper Companies Inc. 69.00 70.50 91 2 -1.43%
Cooper Standard Holdings Inc. 27.80 28.00 50 1 0.00%
Coor Service Mgmt Holding AB 4.51 4.562 0 0 0.00%
Copa Holdings S.A. 102.00 104.00 23 3 0.00%
Copart Inc. 33.445 33.775 785 10 -0.37%
CopAur Minerals Inc. 0.0844 0.096 0 0 0.00%
Copper Fox Metals Inc. 0.37 0.396 12 500 3 +4.21%
Copper Giant Resources Corp. 0.334 0.356 46 113 16 +7.23%
Copper Quest Exploration Inc. 0.0685 0.074 50 1 +1.37%
COPT Defense Properties Registered Shares DL -,01 23.60 24.20 0 0 0.00%
Corbion N.V. 18.47 18.50 408 5 +0.93%
Corbus Pharmaceutic.Hldgs Inc. 6.80 6.90 0 0 0.00%
Corcept Therapeutics Inc. 68.14 68.14 32 5 +1.27%
Cordoba Minerals Corp. 0.505 0.52 0 0 0.00%
Core Lithium Ltd. 0.1536 0.1628 315 1 +0.95%
Core Natural Resources Inc. 76.60 77.70 90 2 +1.45%
Core Scientific Inc. New 12.55 12.60 272 2 +0.78%
Core Silver Corp. 0.34 0.412 10 854 5 -5.91%
Corebridge Financial Inc. 25.80 26.20 106 1 -0.77%
CoreCivic Inc. 16.28 16.605 0 0 0.00%
Coreo AG 1.19 1.30 27 692 140 -4.03%
Corestate Capital Holding S.A 0.239 0.261 35 469 33 -9.40%
CoreWeave Inc. 63.80 64.20 4 345 45 +0.31%
CorMedix Inc. 10.60 10.90 2 815 11 +0.92%
Corning Inc. 75.60 76.15 307 8 +0.32%
CORONADO GLOBAL RESOURCES INC. 0.177 0.19 0 0 0.00%
Corpay Inc. 262.00 264.00 0 0 0.00%
Corporacion Acciona Energias R 22.34 22.56 95 8 -0.18%
Corsair Gaming Inc. 5.055 5.105 1 352 9 +0.99%
Cort.Amorim-Soc.Gest.Part.S.SA 6.61 6.71 1 112 8 +0.45%
Corteva Inc. 57.24 58.09 25 2 +0.94%
Corvus Pharmaceuticals Inc. 6.17 6.28 0 0 0.00%
Cosan S.A. ADRS 3.24 3.32 2 886 7 -2.41%
COSCO SHIPPING Development Co. 0.111 0.122 164 2 +5.17%
Cosco Shipping Energy Trans.Co 1.04 1.08 2 354 2 +0.93%
COSCO SHIPPING Holdings Co.Ltd 1.513 1.5445 5 196 7 -0.23%
COSCO SHIPPING Ports Ltd. 0.572 0.6095 3 153 4 -3.61%
Cosmo Energy Holdings Co. Ltd. 22.80 23.00 0 0 0.00%
Cosmo Pharmaceuticals N.V. 113.00 114.00 212 43 0.00%
Cosmos Health Inc. 0.4208 0.4332 1 007 2 +2.68%
Costamare Inc. 13.35 13.68 0 0 0.00%
CoStar Group Inc. 57.02 57.88 0 0 0.00%
Costco Wholesale Corp. 734.20 736.40 248 50 -0.50%
Coterra Energy Inc. 22.225 22.515 69 2 +1.21%
Coty Inc. Cl.A 2.576 2.608 4 063 12 +0.38%
Country Gar. Sv. Hldgs Co. Ltd 0.63 0.705 0 0 0.00%
Country Garden Holdings Co. 0.0441 0.0482 0 0 0.00%
Coupang Inc. Cl.A 20.90 21.08 2 927 17 +1.44%
Coursera Inc. 6.27 6.425 562 2 -0.95%
Cousins Properties Inc. 22.00 22.40 0 0 0.00%
Covenant Logistics Group Inc. 18.60 18.90 0 0 0.00%
Covestro AG  60.00 60.36 5 874 77 -0.10%
Covivio S.A. 56.35 56.50 38 3 +0.71%
CPI Europe AG 15.70 15.76 260 4 +0.26%
CR Energy AG 0.064 0.0752 5 874 13 0.00%
Cracker Barrel Old Coun.St.Inc 21.40 22.00 0 0 0.00%
Crane Co. 158.00 161.00 0 0 0.00%
Crane Holdings Co. 40.20 40.80 0 0 0.00%
Credicorp Ltd. 244.00 252.00 10 2 +1.61%
Credissential Inc. 0.0035 0.006 20 454 3 +20.00%
Credit Acceptance Corp.(Mich.) 380.00 394.00 0 0 0.00%
Credit Agricole S.A. 17.635 17.635 3 152 47 +1.23%
Credit Saison Co. Ltd. 22.60 23.40 0 0 0.00%
Crescent Capital BDC Inc. 12.30 12.40 142 3 0.00%
Crescent Energy Co. 7.00 7.20 27 1 -2.11%
Cresco Labs Inc. 0.981 1.034 12 792 7 -0.81%
Crest Nicholson Holdings PLC 1.644 1.672 25 1 -0.12%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10.80 10.90 231 6 0.00%
CRH PLC 106.90 107.10 212 8 -0.09%
Cricut Inc. Cl.A 4.20 4.34 593 3 -1.41%
Crinetics Pharmaceuticals Inc. 40.60 41.60 365 5 +1.49%
CRISPR Therapeutics AG 45.60 46.60 2 214 39 +1.30%
Criteo S.A. Sp.ADRs 17.00 17.30 67 3 0.00%
Critical Elements Lithium Corp 0.259 0.2625 5 865 1 +2.54%
Critical Infrastructure Tech. 0.416 0.428 253 849 73 -7.36%
Critical Metals Ltd. 6.05 6.25 10 531 44 +0.81%
Critical One Energy Inc. 0.53 0.555 22 640 11 -7.83%
Crocs Inc. 72.95 73.67 101 3 -0.60%
Croda International PLC 31.73 32.22 0 0 0.00%
Cromwell Property Group 0.258 0.284 0 0 0.00%
Cronos Group Inc. 2.23 2.308 10 140 14 +1.50%
Cross Country Healthcare Inc. 6.90 7.05 343 1 -0.72%
CROSSJECT S.A. 2.18 2.215 349 1 +0.46%
Crowdstrike Holdings Inc Cl.A  403.85 406.05 781 45 +0.42%
Crown Castle Inc. 75.05 75.87 245 7 -0.82%
Crown Holdings Inc. 87.74 88.60 16 3 -0.52%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0115 0.017 0 0 0.00%
CryoPort Inc. 8.15 8.25 10 1 0.00%
Crypto Blockchain Indust. S.A. 0.1625 0.1745 1 250 1 +5.11%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.232 0.25 0 0 0.00%
CSG Systems Internatl Inc. 65.00 65.50 15 1 0.00%
CSL Ltd. 98.73 99.73 537 16 +0.50%
CSPC Pharmaceutical Group Ltd. 0.9148 0.9448 7 285 8 -0.39%
CSSC(Hong Kong)Shipping Co.Ltd 0.214 0.238 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.565 0.605 0 0 0.00%
CSW Industrials Inc. 258.00 262.00 5 2 +0.77%
CSX Corp. 31.055 31.36 5 3 -0.43%
CTO Realty Growth Inc. 15.30 15.60 215 2 -1.29%
CTP N.V. 17.72 17.74 784 7 -0.34%
CTS Eventim AG & Co. KGaA  78.75 78.75 2 036 52 +0.32%
CTT-Correios de Portugal S.A. 7.35 7.41 2 726 8 +0.54%
CubeSmart 30.38 30.98 59 3 +0.33%
Cue Biopharma Inc. 0.245 0.2535 21 891 2 +1.49%
Cullen/Frost Bankers Inc. 109.00 110.00 0 0 0.00%
Cullinan Metals Corp. 0.0056 0.0104 0 0 0.00%
CULT Food Science Corp. 0.0024 0.0072 0 0 0.00%
Cummins Inc. 437.70 442.30 58 8 +1.05%
Curbline Properties Corp. 19.50 20.00 0 0 0.00%
CureVac N.V.  3.62 3.67 129 696 245 0.00%
CuriosityStream Inc. 3.26 3.34 612 2 +1.23%
Curis Inc. 0.875 0.895 1 306 2 -1.14%
Currys PLC 1.454 1.484 0 0 0.00%
Curtiss-Wright Corp. 474.00 482.00 11 1 -0.84%
Custom Truck One Source Inc. 4.96 5.05 0 0 0.00%
Customers Bancorp Inc. 62.50 63.50 80 1 -0.79%
CVB Financial Corp. 16.10 16.50 0 0 0.00%
CVC Cap. Part. PLC 14.36 14.39 355 4 +0.42%
CVR Energy Inc. 22.00 22.21 0 0 0.00%
CVS Health Corp.  67.97 68.30 336 5 -0.15%
Cyan AG 2.00 2.16 2 508 22 +0.94%
Cybeats Technologies Corp. 0.0725 0.083 10 100 3 -8.23%
Cyberagent Inc. 7.25 7.40 23 1 -1.36%
CyberArk Software Ltd. 380.20 385.80 87 9 -1.07%
CyberCatch Holdings Inc. 0.865 0.91 190 3 +2.81%
Cyberdyne Inc. 1.062 1.098 553 3 -0.38%
Cybin Inc. 7.80 8.05 31 436 72 +9.52%
Cypherpunk Technologies Inc. 1.09 1.13 18 368 8 +6.00%
Cytek Biosciences Inc. 4.26 4.34 341 1 -0.93%
Cytokinetics Inc. 52.00 52.50 812 14 0.00%
Cytomx Therapeutics Inc. 3.446 3.522 542 5 +1.74%
Cytosorbents Corp. 0.567 0.592 11 650 4 +7.04%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)