All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 131.00 132.00 2 2 +0.76%
C.T.S. Corp. 35.20 35.80 0 0 0.00%
C3 AI Inc.  11.576 11.628 4 375 57 -4.82%
CA Immobilien Anlagen AG 23.90 23.92 2 178 13 +0.68%
Cable One Inc. 91.00 93.50 10 1 0.00%
Cabot Corp. 51.00 51.50 130 3 -0.93%
Cabral Gold Inc. 0.344 0.368 0 0 0.00%
Caci International Inc. Class A 503.50 508.50 57 7 -0.49%
Cactus Inc. Cl.A 34.00 35.00 0 0 0.00%
Cadeler A/S 3.888 3.926 14 480 31 -4.27%
Cadence Bank 31.80 32.60 0 0 0.00%
Cadence Design Systems Inc. 268.00 269.35 754 47 -1.29%
Cadiz Inc. Registered Shares o.N. 4.88 4.90 6 498 14 +9.33%
Cadoux Ltd. 0.027 0.032 35 000 2 +18.52%
CADRE HOLDINGS INC. Registered Shares DL -,0001 35.80 36.80 0 0 0.00%
CAE Inc. 22.20 22.40 889 2 0.00%
Caesars Entertainment Inc. 17.652 18.014 115 1 +4.14%
Caixabank S.A. 9.114 9.178 11 047 105 -1.68%
Cal-Maine Foods Inc. 75.36 76.52 219 13 -2.49%
Caleres Inc. 8.45 8.75 0 0 0.00%
Calfrac Well Services Ltd. 1.87 1.93 5 000 2 -0.52%
California Resources Corp. 41.20 41.40 0 0 0.00%
California Water Service Group 38.94 39.56 2 2 +1.52%
Calix Networks Inc. 49.00 49.80 0 0 0.00%
Cambium Networks Corp. 2.28 2.40 13 319 22 -4.96%
Camden Property Trust 88.00 88.50 12 1 0.00%
Cameco Corp.  71.46 71.82 9 197 195 -1.71%
Campbells Co. 26.36 26.67 368 11 -0.78%
Camping World Holdings Inc. 8.644 9.004 150 1 -3.20%
Camtek Ltd. 81.00 84.50 44 2 +2.41%
Camurus AB 56.10 56.30 715 12 -3.58%
Canaan Inc. 0.712 0.74 78 727 44 -4.43%
Canacol Energy Ltd. 0.89 0.99 7 310 10 -25.23%
Canada Goose Holdings Inc. 10.89 11.005 0 0 0.00%
Canada Nickel Company Inc. 0.862 0.906 200 905 107 -13.69%
Canada Packers Inc. 9.50 9.65 92 2 -1.55%
Canadian Gold Corp. 0.314 0.344 0 0 0.00%
Canadian Imperial Bk of Comm. 74.82 75.11 1 802 13 +0.53%
Canadian National Railway Co. 82.32 82.48 1 401 49 -0.77%
Canadian Natural Resources Ltd. 28.56 28.99 3 542 33 +0.38%
Canadian Paci.Kansas City Ltd. 60.50 61.00 1 982 27 -0.82%
Canadian Solar Inc. 24.36 24.80 24 301 150 -14.50%
Canadian Tire Corp. Ltd. 106.60 107.20 4 3 -0.38%
Canadian Utilities Ltd. Cl.A 25.74 26.01 0 0 0.00%
Canagold Resources Ltd. 0.262 0.28 5 074 1 +1.56%
Canal+ S.A. 2.57 2.59 2 120 14 +0.78%
CanAlaska Uranium Ltd. 0.341 0.366 31 100 8 +1.49%
CANARY GOLD CORP. 0.17 0.183 12 640 5 -2.81%
Cancambria Energy Corp. 0.282 0.316 21 090 5 +2.63%
CANCOM SE 25.20 25.45 6 808 52 -1.55%
Canfor Corp. 7.15 7.20 1 406 2 -3.36%
Cannabist Company Holdings Inc 0.0357 0.041 8 000 1 -6.35%
Cannabix Technologies Inc. 0.336 0.364 980 1 +2.91%
CANNOVUM CANNABIS AG 0.376 0.495 635 9 -7.80%
Canon Inc. 24.91 25.22 3 329 14 -1.84%
Canon Marketing Japan Inc. 35.80 36.60 0 0 0.00%
Canopy Growth Corp.  0.88 0.916 404 438 268 -4.03%
CanSino Biologics Inc. 4.808 4.944 1 1 -4.66%
Cantaloupe Inc. 8.90 9.25 0 0 0.00%
Cantourage Group SE 2.84 3.05 1 373 7 +1.36%
Cap Gemini S.A. 130.90 131.15 126 37 -1.69%
Capcom Co. Ltd. 21.10 21.31 131 5 -2.07%
Capita PLC 3.56 3.60 2 666 2 -0.55%
Capital B S.A. 0.816 0.836 4 115 6 -5.56%
Capital One Financial Corp. 173.00 174.00 275 12 -4.95%
Capital Power Corp. 38.00 38.40 23 2 0.00%
Capital Southwest Corp. 17.61 17.79 1 102 17 -0.50%
CapitaLand Ascendas REIT 1.80 1.86 906 2 +0.54%
CapitaLand Integrated Comm.Tr. 1.51 1.55 0 0 0.00%
CapitaLand Investment Ltd 1.71 1.78 16 2 -1.14%
Capri Holdings Ltd. 18.692 18.784 497 3 +0.65%
Capricor Therapeutics Inc. 4.845 4.965 10 594 13 +4.46%
Capricorn Energy PLC 2.20 2.26 0 0 0.00%
Capricorn Metals Ltd. 7.90 8.10 0 0 0.00%
Capstone Copper Corp. 7.352 7.43 157 2 +0.29%
Capstone Therapeutics Corp. 0.96 1.00 0 0 0.00%
CAR Group Ltd. 18.80 19.10 5 1 +0.53%
Carbios S.A. 8.35 8.39 40 543 181 +1.70%
Carbon Streaming Corp. 0.476 0.50 1 778 1 -4.94%
Card Factory PLC 1.076 1.10 0 0 0.00%
Cardiff Oncology Inc. 1.726 1.838 2 210 3 -2.07%
Cardinal Energy Ltd. 5.335 5.445 2 676 17 +0.18%
Cardinal Health Inc. 177.10 178.75 274 9 +1.13%
Cardiol Therapeutics Inc. Shares Cl.A 0.827 0.88 12 800 11 -3.85%
Cardlytics Inc. 1.068 1.1065 27 086 3 -1.01%
CareCloud Inc. 2.625 2.735 715 1 -0.56%
CareDX Inc. 13.27 13.49 0 0 0.00%
CareTrust REIT Inc. 31.00 31.80 2 2 +0.65%
Cargojet Inc. 45.00 45.20 102 2 +2.23%
CarGurus Inc. 30.00 30.20 1 880 5 -1.31%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 20.40 20.60 2 1 +0.97%
Carl Zeiss Meditec AG  41.10 41.60 19 440 267 -2.49%
Carlisle Cos. Inc. 257.70 260.50 35 7 -0.27%
Carlsberg AS 102.50 102.55 78 9 -1.34%
Carlyle Group Inc., The 44.08 44.615 410 3 -3.68%
Carlyle Secured Lending Inc. 9.944 10.162 661 5 -1.49%
Carmax Inc. 27.63 27.80 799 8 -0.74%
Carnegie Clean Energy Ltd. 0.039 0.0434 36 500 3 +4.83%
Carnival Corp. Paired Ctf  21.825 21.935 20 114 93 -2.01%
Carnival PLC  19.88 20.07 7 809 58 -3.09%
Carnival PLC ADRs 19.80 20.00 0 0 0.00%
CarParts.com Inc. 0.403 0.4254 250 1 -8.80%
Carpenter Technology Corp. 284.00 288.00 280 13 +2.10%
Carrefour S.A. 13.18 13.24 6 489 72 0.00%
Carriage Services Inc. 34.80 35.60 0 0 0.00%
Carrier Global Corp. 45.635 46.10 4 048 74 -1.99%
Cars.com Inc. 9.50 9.85 244 1 -1.02%
Carter's Inc. 26.20 26.60 3 2 -5.71%
Cartier Resources Inc. 0.1245 0.149 52 200 7 -0.76%
Carvana Co. 277.15 280.05 902 18 +1.33%
Carver Bancorp Inc. 2.64 2.78 0 0 0.00%
Casella Waste Systems Inc. Class A 76.24 77.36 287 9 -0.08%
Casey's General Stores Inc. 462.00 464.00 24 5 +0.43%
Casino,Guichard-Perrachon S.A. 0.3104 0.3168 0 0 0.00%
Casio Computer Co. Ltd. 6.645 6.815 279 3 +0.07%
Cass Information Systems Inc. 35.00 35.60 0 0 0.00%
Cassava Sciences Inc. 2.375 2.431 4 175 11 +0.92%
Cassiar Gold Corp. 0.172 0.1905 15 000 4 +2.86%
Castellum AB 9.662 9.668 0 0 0.00%
Castle Biosciences Inc. 29.00 29.60 0 0 0.00%
Catalyst Pharma Partners Inc. 19.45 19.51 975 14 -2.68%
Caterpillar Inc.  475.50 477.00 1 677 197 -0.42%
Cathay General Bancorp 38.80 39.00 0 0 0.00%
Cathay Pacific Airways Ltd. 1.33 1.37 2 099 8 +2.27%
Cathedra Bitcoin Inc. 0.778 0.802 458 3 +0.47%
Cavendish Hydrogen ASA  0.695 0.706 68 587 115 -1.69%
CBAK Energy Technology Inc. 0.745 0.795 0 0 0.00%
CBIZ Inc. 42.60 43.40 0 0 0.00%
CBL & Assoc. Properties Inc. 27.00 27.80 0 0 0.00%
Cboe Global Markets Inc. 220.80 224.70 62 7 +0.49%
cBrain A/S 18.10 18.24 20 1 +0.33%
CBRE Group Inc. 128.00 129.00 1 1 -0.75%
CCC Intelligent Solutions Hold 6.00 6.10 18 2 -0.79%
CCL Industries Inc. CL B 51.50 52.00 95 1 0.00%
CCS Abwicklungs AG 0.08 0.0902 1 424 7 -5.88%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23.40 23.60 2 1 0.00%
CDN Maverick Capital Corp. 0.164 0.171 0 0 0.00%
CDW Corp. 120.20 121.85 679 5 -1.24%
CECO Environmental Corp. 40.74 41.14 190 3 -4.98%
CECONOMY AG  4.36 4.41 11 133 42 -0.56%
Cegedim S.A. 11.90 12.00 890 10 -0.41%
Celanese Corp. 31.75 31.89 639 11 -4.53%
Celcuity Inc. 79.50 80.00 59 1 +1.88%
Celestica Inc. 266.00 268.00 4 254 137 -1.12%
Celldex Therapeutics Inc. 22.40 22.60 0 0 0.00%
Cellebrite DI Ltd. 15.60 15.80 1 048 3 0.00%
Cellectis 3.595 3.66 2 557 19 +9.12%
Cellectis Sp.ADRs 3.52 3.60 3 675 3 +9.52%
Cellnex Telecom S.A. 25.70 25.78 1 462 17 -1.34%
Cembra Money Bank AG 97.00 97.45 1 1 -0.26%
Cementir Holding N.V. 15.64 15.78 72 10 -1.00%
Cemex S.A. ADR 8.50 8.75 1 993 5 +1.72%
Cencora Inc. 314.40 315.80 8 5 +0.19%
CENIT AG Systemhaus 6.90 7.08 2 505 9 +0.86%
Cenovus Energy Inc. 15.444 15.544 936 5 -0.26%
Centene Corp. 31.87 32.13 4 035 12 +2.19%
Centerpoint Energy Inc. 34.60 34.80 0 0 0.00%
Centerra Gold Inc. 10.14 10.25 29 2 +0.58%
Centessa Pharmaceuticals plc 23.40 23.80 25 1 +0.84%
Central Japan Railway Co. 21.82 22.26 162 3 -2.26%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12.70 12.90 307 2 0.00%
Centrica PLC 1.898 1.8985 1 271 3 -0.86%
centrotherm international AG 7.70 7.75 16 874 76 +1.32%
Centrus Energy Corp. 210.40 213.80 262 28 -0.74%
Century Aluminum Co. 23.95 24.43 189 3 -2.26%
Century Casinos Inc. 1.24 1.31 3 010 1 +0.76%
Century Communities Inc. 48.00 49.40 0 0 0.00%
Century Lithium Corp. 0.1605 0.171 33 200 5 +5.00%
CEOTRONICS AG 12.85 13.15 5 090 34 +0.77%
Ceragon Networks Ltd. 1.70 1.76 1 417 4 -1.69%
Cerence Inc. 6.763 6.811 2 446 10 -5.86%
Ceres Power Holdings PLC 4.31 4.316 52 615 102 +5.43%
Cerrado Gold Inc. 0.825 0.87 610 2 +2.94%
Cerro De Pasco Resources Inc. 0.268 0.298 25 089 5 -0.70%
Certara Inc. 6.91 7.198 483 1 +0.36%
Cerus Corp. 1.294 1.355 358 1 -0.86%
CervoMed Inc. 6.90 7.30 667 2 +13.53%
CES Energy Solutions Corp. 6.55 6.65 0 0 0.00%
Ceva Inc. 20.20 20.40 186 2 -0.94%
CEWE Stiftung & Co. KGaA 97.30 99.20 1 857 53 +0.72%
CEZ AS 53.15 53.55 115 21 +0.28%
CF Industries Holdings Inc. 69.47 69.80 45 4 -4.85%
CGI Inc. Class A 74.16 74.54 1 1 +0.83%
CGN Mining Co. Ltd. 0.33 0.386 3 900 3 -9.78%
CGN New Energy Holdings Co.Ltd 0.278 0.304 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.104 0.125 107 2 -7.83%
Chagee Holdings Ltd. 12.20 12.50 444 8 -3.15%
Chalice Gold Mines Ltd. 1.032 1.066 0 0 0.00%
Challenger Ltd. 4.92 5.05 0 0 0.00%
Champion Iron Ltd. 2.90 2.96 0 0 0.00%
Champions Oncology Inc. 5.70 6.05 0 0 0.00%
CHAPTERS Group AG 34.70 35.00 1 241 43 -2.80%
ChargePoint Holdings Inc. 6.90 7.00 135 5 -5.37%
Charles River Labs Intl Inc. 139.75 141.20 157 5 -1.66%
Chart Industries Inc. 174.80 176.50 69 3 +0.26%
Charter Communications Inc. Class A 173.48 174.90 132 15 +1.00%
Charter Hall Retail REIT 2.256 2.3535 0 0 0.00%
Check Point Software Techs Ltd 164.90 166.60 215 10 -2.35%
Check-Cap Ltd. 1.54 1.64 2 530 4 -5.88%
Cheerwin Group Ltd. 0.236 0.258 0 0 0.00%
Cheesecake Factory Inc. 38.15 38.38 182 10 -1.34%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.55 5.90 1 1 -2.61%
Chefs Warehouse Inc. 49.60 50.00 0 0 0.00%
Chegg Inc. 0.8626 0.9066 111 3 -1.18%
Chemed Corp. 366.00 380.00 0 0 0.00%
Chemometec AS 100.10 101.00 3 3 -0.49%
Chemours Co. LLC, The 9.628 9.78 1 003 3 -2.64%
Chemring Group PLC 5.75 5.85 1 150 5 -1.69%
Cheniere Energy Inc. 184.75 186.60 108 9 -0.05%
Cherry AG 0.60 0.646 1 850 28 -0.66%
Chervon Holdings Ltd. 2.112 2.194 0 0 0.00%
Chery Automobile Co. Ltd. 3.28 3.42 1 825 2 -1.78%
Chesapeake Gold Corp. 1.255 1.38 6 710 5 -6.81%
Chesnara PLC 3.08 3.14 10 008 3 +1.91%
Chevron Corp.  133.34 133.74 5 117 161 -1.46%
Chewy Inc. 29.745 30.055 132 3 +2.69%
Chiba Bank Ltd., The 8.55 8.75 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.22 3.30 0 0 0.00%
Children's Place Inc., The 6.55 6.70 10 1 -5.44%
Chimera Investment Corp. 10.10 10.20 53 2 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.274 0.294 0 0 0.00%
China Aoyuan Group Ltd. 0.01 0.0115 0 0 0.00%
China Automotive SYS Inc. 3.46 3.58 0 0 0.00%
China Bohai Bank Co. Ltd. 0.107 0.118 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.134 0.147 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.79 0.845 644 5 +2.41%
China Cmnctns Srvcs Corp.Ltd. 0.515 0.535 302 4 -1.89%
China Coal Energy Co. Ltd. 1.22 1.29 2 833 4 -1.57%
China Construction Bank Corp. 0.8934 0.9128 6 634 12 -2.44%
China Eastern Airlines Corp.Lt 0.49 0.51 10 250 2 +0.99%
China Energy Engin. Corp. Ltd. 0.126 0.131 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5422 0.5522 29 200 6 +1.18%
China Everbright Greent. Ltd. 0.096 0.109 0 0 0.00%
China Everbright Water Ltd. 0.155 0.171 479 4 -4.24%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.94 0.975 0 0 0.00%
China Gold Intl Res Corp. Ltd. 14.90 15.20 612 30 -0.65%
China Harmony New Ener.A.H.Ltd 0.1028 0.113 2 850 1 -5.45%
China High-Speed Trans.Equip. 0.174 0.19 0 0 0.00%
China Hongqiao Group Ltd 3.572 3.641 16 019 19 -2.75%
China Intl. Capital Corp. Ltd. 2.14 2.18 0 0 0.00%
China Life Insurance Co. Ltd. 2.904 2.995 4 864 13 -4.08%
China Literature Ltd. 4.06 4.24 0 0 0.00%
China Longyuan Power Grp Corp. 0.7624 0.8016 170 4 +1.76%
China Medical System Holdings 1.53 1.59 2 267 1 +3.25%
China Meidong Auto Hldgs Ltd. 0.172 0.192 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.58 1.69 210 2 +3.05%
China Merchants Bank Co. Ltd. 5.566 5.712 85 2 -1.74%
China Merchants Commercial Rea 0.1322 0.1504 0 0 0.00%
China Merchants Port Hldgs Co. 1.731 1.847 468 4 +3.07%
China Minsheng Banking Corp. 0.45 0.476 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.134 0.145 0 0 0.00%
China Molybdenum Co. Ltd. 1.762 1.8195 9 473 15 -5.28%
China Natl Build. Mat. Co. Ltd 0.5792 0.6422 1 500 1 -6.42%
China Oil & Gas Group Ltd. 0.0175 0.0245 23 000 1 -27.45%
China Overseas Land & Invest 1.4905 1.5365 33 1 +0.92%
China Pacific Insurance Co. 3.62 3.70 6 1 +2.75%
China Petroleum & Chemi. Corp. 0.4754 0.4951 12 758 20 +0.69%
China Power Intl Development 0.356 0.384 31 3 +6.49%
China Railway Group Ltd. 0.4205 0.4504 357 5 -2.15%
China Railway Sig.&Com.Co.Ltd. 0.382 0.412 729 2 +2.49%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0.00%
China Reinsurance (Group)Corp. 0.17 0.193 67 2 -4.97%
China Res.Bui.Mat.Tech.Hld.Ltd 0.18 0.19 0 0 0.00%
China Resources Beer(Hldgs)Co. 3.00 3.12 1 013 2 +0.64%
China Resources Gas Group Ltd. 2.36 2.44 0 0 0.00%
China Resources Land Ltd. 3.28 3.46 15 1 +2.37%
China Resources Medic.Hldg.Co. 0.356 0.384 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.535 0.56 6 1 +3.67%
China Resources Power Hldgs Co 2.053 2.095 5 1 -1.34%
China Sanjiang Fine Chem.Co. 0.31 0.32 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.566 4.636 966 7 -0.22%
China Shineway Pharmac.Grp Ltd 0.96 1.01 3 107 2 +2.51%
China Shuifa Singyes En. HLDGS 0.022 0.0335 0 0 0.00%
China Southern Airlines Co.Ltd 0.5695 0.59 4 314 1 +2.44%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.492 0.52 5 076 3 -2.57%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2522 1.3154 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.181 0.20 0 0 0.00%
China Water Affairs Group Ltd. 0.667 0.681 11 505 8 -0.58%
China Yuchai International Ltd 30.40 31.20 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24.40 25.20 51 2 -2.26%
Chipotle Mexican Grill Inc. 26.275 26.41 6 218 57 -3.26%
Chocoladef. Lindt & Sprüngli 13 150.00 13 160.00 10 10 -2.07%
Chocoladef. Lindt & Sprüngli 131 000.00 133 200.00 0 0 0.00%
Choice Hotels Intl Inc. 79.00 80.00 1 1 -0.61%
Choice Properties Reit 9.15 9.20 0 0 0.00%
Chord Energy Corp. 77.22 78.40 15 1 +0.57%
Chow Tai Fook Jewellery Group 1.59 1.65 32 2 -2.41%
Christian Dior SE 581.50 583.50 123 25 -2.09%
ChromaDex Corp. 5.90 6.05 0 0 0.00%
Chubb Ltd. 254.00 256.00 350 39 0.00%
Chubu Electric Power Co. Inc. 12.60 13.00 57 3 0.00%
Chugai Pharmaceutical Co. Ltd. 45.50 46.60 2 733 13 -0.07%
Church & Dwight Co. Inc. 71.28 71.98 2 612 28 -0.33%
Churchill Downs Inc. 84.50 87.50 1 1 +1.17%
Cia de Minas Buenaventura S.A. 19.60 20.00 3 079 5 -2.45%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.76 1.94 8 700 5 +0.55%
Cia Paranaense En. Copel S.A. ADRs 9.00 9.45 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22.40 22.80 19 2 -0.86%
Cia Siderurgica Nacional Spons.ADRs 1.32 1.37 0 0 0.00%
Cibus Nordic Real Estate AB 14.70 14.815 0 0 0.00%
Cicor Technologies S.A. 186.50 187.00 4 2 +2.36%
Cidara Therapeutics Inc. 185.00 191.00 1 790 46 0.00%
Cie Automotive S.A. 28.55 28.80 461 5 +0.17%
Cie Financière Richemont SA 183.00 183.50 462 41 -2.61%
Cie Génle Éts Michelin SCpA 27.99 28.07 5 725 39 -1.34%
Ciena Corp. 164.70 166.10 835 33 -1.15%
Cigna Group, The 232.65 235.50 81 9 +0.69%
CIMC Enric Holdings Inc. 0.81 0.865 0 0 0.00%
Cimpress PLC 56.00 56.50 211 3 +1.74%
Cincinnati Financial Corp. 138.75 139.85 45 5 -0.71%
Cinemark Holdings Inc. 25.29 25.80 0 0 0.00%
Cineplex Inc. 7.30 7.40 0 0 0.00%
Cintas Corp. 158.25 158.85 855 31 -1.59%
Cion Investment Corp. 8.518 8.715 425 4 -1.13%
Cipher Mining Inc. 12.30 12.45 39 472 111 -0.81%
Circle Internet Group Inc. CL A 65.80 66.40 14 646 312 -7.08%
Circus SE 16.45 16.90 17 657 261 +2.11%
Cirrus Logic Inc. 99.00 100.00 0 0 0.00%
Cisco Systems Inc.  67.11 67.26 22 301 236 -0.21%
Citi Trends Inc. 32.80 33.60 0 0 0.00%
CITIC Ltd. 1.362 1.4055 3 773 5 +1.14%
CITIC Securities Co. Ltd. 3.04 3.12 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.262 0.296 0 0 0.00%
Citigroup Inc. 84.61 84.86 6 142 70 -2.40%
Citizen Watch Co. Ltd. 6.65 6.80 0 0 0.00%
Citizens Financial Group Inc. 42.575 43.225 3 3 +0.52%
City Developments Ltd. 4.70 4.82 0 0 0.00%
Civeo Corp. 18.20 18.50 0 0 0.00%
Civitas Resources Inc. 23.80 24.01 1 031 8 +0.37%
CK Asset Holdings Ltd. 4.405 4.49 112 1 +0.58%
CK Hutchison Holdings Ltd. 5.938 6.014 1 775 13 -0.80%
CK Infrastructure Holdings Ltd 5.89 6.07 7 2 +1.46%
Clara Technologies Corp. 0.54 0.555 125 083 133 -8.47%
Clariane SE 3.318 3.334 5 217 5 -0.77%
Clariant AG 7.325 7.375 1 180 9 -2.65%
Clarity Metals Corp. 0.0388 0.0504 100 000 1 +1.86%
Clarity Pharmaceuticals Ltd. 2.246 2.296 0 0 0.00%
Clarivate PLC 2.86 2.94 0 0 0.00%
Claros Mortgage Trust Inc. 2.46 2.60 0 0 0.00%
Clarus Corp. 2.78 2.88 0 0 0.00%
Clavister AB 0.2925 0.3045 10 200 3 -2.66%
Clean Energy Fuels Corp. 1.837 1.882 1 358 3 -0.58%
Clean Harbors Inc. 173.65 174.65 53 4 -2.03%
CLEAN TEQ WATER LTD 0.206 0.222 0 0 0.00%
Cleanaway Waste Management Ltd 1.3975 1.431 300 1 +1.13%
Cleanspark Inc. 9.142 9.196 93 404 162 -2.42%
Cleantech Vanadium Mining Corp 0.106 0.127 3 600 1 -2.63%
Clearfield Inc. 25.83 26.12 21 2 +1.97%
Clearmind Medicine Inc. 0.2338 0.2412 123 384 34 -0.83%
Clearside Biomedical Inc. ./. ./. 0 0 0.00%
ClearSign Technologies Corp. 0.68 0.73 571 1 -4.64%
clearvise AG Inhaber-Aktien o.N. 1.41 1.45 14 946 20 -2.78%
Clearvue Technologies Ltd. 0.0835 0.093 1 000 1 +3.09%
Clearwater Paper Corp. 15.70 15.80 47 1 -1.27%
Clearway Energy Inc. 31.03 31.66 168 6 +1.07%
Clearway Energy Inc. 29.40 29.80 0 0 0.00%
Clene Inc. 7.05 7.55 1 455 7 -1.36%
Cleveland-Cliffs Inc. 9.428 9.531 3 325 6 +1.78%
Clicks Group Ltd. 17.80 18.10 4 1 +1.66%
Clinica Baviera S.A. 41.10 41.50 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.055 6.285 4 275 12 +0.65%
Cliq Digital AG 1.922 2.07 2 025 16 -2.90%
Clorox Co., The 87.00 87.50 2 979 87 -1.68%
Cloudastructure Inc. 1.08 1.12 2 925 3 -2.61%
Cloudberry Clean Energy ASA 1.058 1.072 9 519 6 +0.38%
Cloudflare Inc.  173.62 175.36 1 437 81 -3.77%
Clover Health Inv. Corp. 1.9945 2.053 1 934 7 -3.57%
CLP Holdings Ltd. 7.45 7.90 0 0 0.00%
CM.com N.V. 4.54 4.58 530 8 -2.46%
CMC Markets PLC 2.325 2.39 0 0 0.00%
CME Group Inc. 239.05 242.65 223 16 -1.55%
CMS Energy Corp. 64.00 64.50 0 0 0.00%
CNA Financial Corp. 39.20 39.80 280 3 -1.00%
CNH Industrial N.V. 8.40 8.47 2 579 14 -1.73%
CNO Financial Group Inc. 33.80 34.80 0 0 0.00%
CNX Resources Corp. 31.00 31.20 12 1 -0.63%
Co-Diagnostics Inc. 0.262 0.286 12 873 7 -2.76%
co.don AG 0.015 0.021 0 0 0.00%
Coastal Finl. Corp. 88.00 88.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.059 0.0654 44 587 6 -2.31%
Cobram Estate Olives Ltd. 1.72 1.80 0 0 0.00%
Coca-Cola Co., The  60.96 61.00 34 307 454 -0.39%
Coca-Cola Consolidated Inc. 137.00 139.00 403 15 0.00%
Coca-Cola Europacific Pa. PLC 76.90 78.40 178 9 +0.51%
Coca-Cola Femsa S. A. De C. V. ADR 74.00 76.00 104 4 -0.66%
Cochlear Ltd. 150.42 152.06 22 3 -1.48%
Cocrystal Pharma Inc. 0.845 0.92 0 0 0.00%
Codexis Inc. 1.335 1.384 0 0 0.00%
Coeur Mining Inc. 12.41 12.54 45 639 124 -2.70%
Coface S.A. 14.83 14.89 563 11 +0.27%
COFCO Joycome Foods Ltd. 0.18 0.192 0 0 0.00%
Coffee Holding Co. Inc. 3.14 3.32 0 0 0.00%
Cofinimmo S.A. 77.90 78.05 98 5 +0.58%
Cogeco Communications Inc. 39.80 40.60 0 0 0.00%
Cogent Communications Grp Inc. 15.80 16.20 702 7 +7.28%
Cognex Corp. 30.90 31.21 226 9 -2.75%
Cognizant Technology Sol. Corp. 61.13 61.74 69 6 +0.29%
Cognyte Software Ltd. 7.10 7.35 100 1 0.00%
Cohen & Steers Inc. 51.00 52.00 1 1 +0.89%
Coherent Corp. 119.50 121.00 317 14 0.00%
Coherus Oncology Inc. 0.952 0.9896 3 025 4 -3.92%
Cohu Inc. 18.40 18.50 0 0 0.00%
Coinbase Global Inc. Cl.A  227.40 228.15 26 697 859 -6.71%
Coincheck Group N.V. 2.76 2.86 0 0 0.00%
COINSHARES INTERNATIONAL LTD 13.00 13.26 21 547 42 -4.52%
Coles Group Ltd. 12.40 12.60 0 0 0.00%
Colgate-Palmolive Co. 67.78 68.26 4 325 64 +1.59%
Collective Metals Inc. 0.073 0.0902 3 152 3 -10.32%
Collective Mining Ltd. 8.85 8.95 3 1 +1.65%
Collegium Pharmaceutical Inc. 38.80 39.40 0 0 0.00%
Colliers International Grp Inc 120.00 121.00 0 0 0.00%
Collins Foods Ltd. 6.10 6.20 0 0 0.00%
Colonial Coal Intl Corp. 1.192 1.222 20 577 17 +13.02%
Colonial SFL SOCIMI S.A. 5.135 5.185 6 470 16 -2.28%
Coloplast AS B 76.72 76.92 5 875 87 -3.71%
Columbia Sportswear Company 44.20 44.60 0 0 0.00%
Columbus Circle Capital Corp. 8.70 8.80 175 2 -0.57%
Columbus McKinnon Corp. 12.40 12.50 0 0 0.00%
Comcast Corp. Cl. A 23.485 23.555 9 394 62 -0.72%
Comerica Inc. 65.00 65.50 13 4 -1.48%
Comet Holding AG 205.80 206.60 33 5 +0.67%
Comfort Systems USA Inc. 792.00 795.50 93 21 +0.19%
ComfortDelGro Corp. 0.91 1.00 0 0 0.00%
Commerce Bancshares Inc. 44.00 44.60 1 1 +0.43%
Commerce.com Inc. 3.88 3.96 0 0 0.00%
Commercial Metals Co. 50.32 51.32 0 0 0.00%
Commercial Vehicle Group Inc. 1.27 1.33 0 0 0.00%
Commerzbank AG  32.30 32.38 257 296 832 -3.55%
Commonwealth Bank Of Australia 86.60 87.20 1 531 39 -2.48%
Commscope Holding Co. Inc. 14.00 14.50 1 585 7 -3.45%
Community Health Sys. Inc. 2.54 2.66 0 0 0.00%
Community Healthcare Trust Inc 12.70 12.90 199 2 +1.56%
Commvault Systems Inc. 108.00 109.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 81.34 81.58 1 501 52 -1.74%
Compagnie des Alpes S.A. (CDA) 19.78 19.96 1 121 5 +0.91%
Compass Group PLC 27.62 27.73 2 002 19 +0.44%
Compass Inc. Cl.A 7.95 8.282 1 010 4 +0.35%
Compass Minerals International 14.80 14.90 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.54 4.66 2 143 10 +4.91%
Compugen Ltd. 1.346 1.424 0 0 0.00%
Computacenter PLC 32.60 33.20 273 4 -1.21%
Computershare Ltd. 19.50 19.90 2 1 0.00%
Comstock Holding Companies Inc 10.60 12.10 0 0 0.00%
Comstock Inc. 2.72 2.86 975 4 +6.98%
Comstock Resources Inc. 21.10 21.31 91 1 -1.19%
COMSYS Holdings Corp. 22.40 22.80 2 2 -0.88%
ConAgra Brands Inc. 14.692 14.846 56 399 157 -1.36%
Concentrix Corp. 28.60 29.20 0 0 0.00%
Concord New Energy Group Ltd. 0.0325 0.049 0 0 0.00%
Condor Energies Inc. 0.96 1.06 0 0 0.00%
Condor Resources Inc. 0.0934 0.1095 6 600 1 +7.88%
Conduent Inc. 1.69 1.76 20 1 -1.69%
Conduit Holdings Ltd. 3.86 3.88 122 4 -1.57%
Confluent Inc. Cl.A 19.456 19.66 1 319 9 -2.47%
Conifer Holdings Inc. 0.895 0.955 0 0 0.00%
Conmed Corp. 35.80 36.20 0 0 0.00%
ConocoPhillips 76.42 76.80 1 224 23 -2.91%
Consolidated Edison Inc. 89.42 89.82 40 5 +1.65%
Consolidated Water Co. Ltd. 29.20 29.80 254 2 +1.30%
Constellation Brands Inc. 112.60 113.45 4 354 66 +2.29%
Constellation Energy Corp. 291.60 292.85 730 57 -0.02%
Constellation Software Inc. 1 984.00 1 998.00 103 77 -4.14%
Constr. Aux. Ferroc. SA (CAF) 51.10 51.80 25 7 -0.19%
Construction Partners Inc. 89.50 90.50 0 0 0.00%
Contango Ore Inc. 19.00 19.70 0 0 0.00%
Contemporary Amperex Technology Co. Ltd. 58.00 58.60 7 171 159 -2.68%
Context Therapeutics Inc. 0.965 1.03 0 0 0.00%
Continental AG  62.00 62.58 8 267 164 -1.95%
ConvaTec Group PLC 2.64 2.72 12 816 8 -5.67%
Cool Company Ltd. 8.40 8.52 1 600 4 -0.24%
Cooper Companies Inc. 61.00 62.00 31 6 -0.80%
Cooper Standard Holdings Inc. 26.00 26.40 0 0 0.00%
Coor Service Mgmt Holding AB 4.046 4.106 0 0 0.00%
Copa Holdings S.A. 106.00 107.00 341 3 -0.93%
Copart Inc. 35.55 35.77 1 163 19 +0.76%
CopAur Minerals Inc. 0.0656 0.0726 0 0 0.00%
Copper Fox Metals Inc. 0.23 0.248 0 0 0.00%
Copper Giant Resources Corp. 0.116 0.127 16 774 9 -3.82%
Copper Quest Exploration Inc. 0.114 0.123 7 088 2 -1.79%
COPT Defense Properties Registered Shares DL -,01 24.60 24.80 0 0 0.00%
Corbion N.V. 17.81 17.89 273 6 -0.78%
Corbus Pharmaceutic.Hldgs Inc. 9.55 9.90 55 1 +1.57%
Corcept Therapeutics Inc. 64.14 65.46 242 11 +1.48%
Cordoba Minerals Corp. 0.456 0.50 0 0 0.00%
Core Lithium Ltd. 0.1207 0.1285 191 041 24 +10.17%
Core Natural Resources Inc. 68.25 69.00 4 3 +0.99%
Core Scientific Inc. New 12.65 12.85 1 676 12 -1.95%
Core Silver Corp. 0.41 0.464 1 000 1 +7.41%
Corebridge Financial Inc. 23.90 24.10 0 0 0.00%
CoreCivic Inc. 13.86 14.145 6 2 -0.91%
Coreo AG 0.863 0.903 1 006 21 +6.65%
Corestate Capital Holding S.A 0.29 0.325 6 015 14 +0.65%
CoreWeave Inc. 65.00 65.20 13 217 207 -2.40%
CorMedix Inc. 8.35 8.85 6 307 22 -11.86%
Corning Inc. 69.81 70.10 3 518 37 -1.80%
Cornish Metals Inc. 0.0815 0.10 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.15 0.161 0 0 0.00%
Corpay Inc. 236.00 238.00 13 1 -1.65%
Corporacion Acciona Energias R 22.24 22.46 2 153 12 -1.94%
Corsair Gaming Inc. 4.93 5.035 2 997 15 -4.40%
Cort.Amorim-Soc.Gest.Part.S.SA 6.36 6.41 2 627 20 -2.45%
Corteva Inc. 54.87 55.43 360 6 -2.69%
Corvus Pharmaceuticals Inc. 7.58 7.82 650 1 +5.69%
Cosan S.A. ADRS 4.06 4.16 0 0 0.00%
COSCO SHIPPING Development Co. 0.129 0.143 27 826 11 +1.50%
Cosco Shipping Energy Trans.Co 1.25 1.29 3 500 2 +3.31%
COSCO SHIPPING Holdings Co.Ltd 1.501 1.5325 10 230 15 -1.03%
COSCO SHIPPING Ports Ltd. 0.6195 0.661 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 21.60 21.80 0 0 0.00%
Cosmo Pharmaceuticals N.V. 70.00 70.50 107 6 +1.42%
Cosmos Health Inc. 0.593 0.622 0 0 0.00%
Costamare Inc. 12.55 12.93 48 2 +1.59%
CoStar Group Inc. 57.11 57.98 15 3 0.00%
Costco Wholesale Corp. 786.40 788.70 498 118 -0.82%
Coterra Energy Inc. 22.30 22.53 859 11 -1.32%
Coty Inc. Cl.A 2.862 2.928 77 858 26 -3.32%
Country Gar. Sv. Hldgs Co. Ltd 0.665 0.74 16 2 -6.34%
Country Garden Holdings Co. 0.056 0.057 0 0 0.00%
Coupang Inc. Cl.A 23.865 24.105 3 893 32 -0.64%
Coursera Inc. 6.94 7.085 1 109 3 -1.50%
Cousins Properties Inc. 21.60 21.80 1 1 +0.89%
Covenant Logistics Group Inc. 16.00 16.20 0 0 0.00%
Covestro AG  59.62 59.88 1 814 45 -0.96%
Covivio S.A. 55.00 55.25 3 3 +0.27%
CPI Europe AG 15.96 15.97 478 5 -1.54%
CR Energy AG 0.35 0.40 1 845 393 3 924 +17.52%
Cracker Barrel Old Coun.St.Inc 23.40 24.00 431 4 -4.80%
Crane Co. 153.00 156.00 0 0 0.00%
Crane Holdings Co. 48.60 49.00 525 2 -2.18%
Credicorp Ltd. 216.00 218.00 51 2 -1.82%
Credissential Inc. 0.0035 0.006 58 000 1 -30.00%
Credit Acceptance Corp.(Mich.) 358.00 368.00 0 0 0.00%
Credit Agricole S.A. 16.155 16.20 9 524 64 -1.13%
Credit Saison Co. Ltd. 19.90 20.20 0 0 0.00%
Crescent Capital BDC Inc. 11.30 11.40 2 947 7 -3.39%
Crescent Energy Co. 7.55 7.75 0 0 0.00%
Cresco Labs Inc. 0.7435 0.7735 14 666 12 -7.59%
Crest Nicholson Holdings PLC 1.836 1.864 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.95 10.30 1 559 7 +1.00%
CRH PLC 93.96 94.70 880 15 -0.32%
Cricut Inc. Cl.A 3.86 4.00 242 1 -1.01%
Crinetics Pharmaceuticals Inc. 37.00 38.00 1 1 -1.09%
CRISPR Therapeutics AG 47.20 48.20 6 335 63 +5.75%
Criteo S.A. Sp.ADRs 17.10 17.30 200 1 -2.23%
Critical Elements Lithium Corp 0.255 0.2765 44 2 -3.35%
Critical Infrastructure Tech. 0.505 0.53 202 279 78 0.00%
Critical Metals Ltd. 7.05 7.25 18 929 42 -10.19%
Critical One Energy Inc. 0.43 0.46 74 551 17 -12.38%
Crocs Inc. 66.38 66.78 1 072 17 +5.92%
Croda International PLC 30.92 31.41 372 5 -0.40%
Cromwell Property Group 0.24 0.266 1 000 1 +0.84%
Cronos Group Inc. 2.058 2.128 306 5 -0.85%
Cross Country Healthcare Inc. 9.95 10.10 0 0 0.00%
CROSSJECT S.A. 2.575 2.62 500 2 +0.96%
Crowdstrike Holdings Inc Cl.A  455.75 458.50 1 318 91 -0.99%
Crown Castle Inc. 77.73 78.52 615 14 -1.01%
Crown Holdings Inc. 81.52 82.50 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.017 0.0235 24 400 6 -4.35%
CryoPort Inc. 7.25 7.45 27 1 +0.67%
Crypto Blockchain Indust. S.A. 0.1635 0.188 380 2 +0.27%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.36 0.378 0 0 0.00%
CSG Systems Internatl Inc. 66.50 68.50 0 0 0.00%
CSL Ltd. 99.30 100.40 2 966 19 -3.42%
CSPC Pharmaceutical Group Ltd. 0.8378 0.865 7 941 7 -4.65%
CSSC(Hong Kong)Shipping Co.Ltd 0.226 0.238 442 2 -3.36%
Cstone Pharmaceuticals Co.Ltd. 0.61 0.645 88 2 -7.46%
CSW Industrials Inc. 208.00 210.00 0 0 0.00%
CSX Corp. 29.36 29.54 821 12 -1.70%
CTAC N.V. 3.26 3.28 0 0 0.00%
CTO Realty Growth Inc. 14.70 15.10 725 4 0.00%
CTP N.V. 17.90 17.92 79 7 +1.01%
CTS Eventim AG & Co. KGaA  78.25 78.70 4 104 95 -0.51%
CTT-Correios de Portugal S.A. 7.10 7.17 3 605 5 -0.28%
CubeSmart 30.78 31.41 347 2 +0.29%
Cue Biopharma Inc. 0.485 0.516 0 0 0.00%
Cullen/Frost Bankers Inc. 103.00 104.00 0 0 0.00%
Cullinan Metals Corp. ./. ./. 0 0 0.00%
CULT Food Science Corp. 0.0022 0.0072 0 0 0.00%
Cummins Inc. 391.50 395.00 35 9 -0.50%
Curbline Properties Corp. 19.70 20.20 0 0 0.00%
CureVac N.V.  4.524 4.56 88 809 303 0.00%
CuriosityStream Inc. 3.68 3.72 0 0 0.00%
Curis Inc. 1.05 1.10 814 6 -3.48%
Currys PLC 1.434 1.456 0 0 0.00%
Curtiss-Wright Corp. 466.00 474.00 15 5 +0.84%
Custom Truck One Source Inc. 4.86 4.90 0 0 0.00%
Customers Bancorp Inc. 55.00 56.00 0 0 0.00%
CVB Financial Corp. 15.60 15.80 0 0 0.00%
CVC Cap. Part. PLC 13.86 13.92 1 996 5 -0.71%
CVR Energy Inc. 31.16 31.48 4 1 +0.72%
CVS Health Corp.  67.55 67.76 1 466 27 +1.06%
Cyan AG 2.46 2.60 1 537 9 +3.20%
Cybeats Technologies Corp. 0.0835 0.095 5 000 1 +7.18%
Cyberagent Inc. 7.60 7.75 267 3 -5.45%
CyberArk Software Ltd. 414.30 418.70 92 8 -0.79%
CyberCatch Holdings Inc. 0.825 0.88 51 3 +2.78%
Cyberdyne Inc. 0.924 0.956 5 441 9 -0.52%
Cybin Inc. 5.20 5.30 3 702 12 +1.96%
Cypherpunk Technologies Inc. 1.98 2.18 295 173 179 -10.17%
Cytek Biosciences Inc. 4.48 4.64 84 960 53 -4.22%
Cytokinetics Inc. 57.00 58.50 680 13 +1.74%
Cytomx Therapeutics Inc. 3.034 3.102 17 658 40 -7.07%
Cytosorbents Corp. 0.547 0.585 5 725 3 +6.82%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)