All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 136.00 137.00 0 0 0.00%
C.T.S. Corp. 36.60 37.40 0 0 0.00%
C3 AI Inc.  11.976 12.086 0 0 0.00%
CA Immobilien Anlagen AG 22.96 22.98 0 0 0.00%
Cable One Inc. 113.00 115.00 0 0 0.00%
Cabot Corp. 57.00 57.50 0 0 0.00%
Cabral Gold Inc. 0.406 0.436 0 0 0.00%
Caci International Inc. Class A 475.80 482.80 0 0 0.00%
Cactus Inc. Cl.A 37.40 38.20 0 0 0.00%
Cadeler A/S 3.858 3.896 0 0 0.00%
Cadence Bank 36.60 37.40 0 0 0.00%
Cadence Design Systems Inc. 266.60 268.40 0 0 0.00%
Cadiz Inc. Registered Shares o.N. 4.42 4.58 0 0 0.00%
Cadoux Ltd. 0.022 0.027 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 34.00 34.80 0 0 0.00%
CAE Inc. 24.20 24.40 0 0 0.00%
Caesars Entertainment Inc. 20.15 20.345 0 0 0.00%
Caesarstone Ltd. 1.33 1.39 0 0 0.00%
Caixabank S.A. 10.285 10.35 107 5 +0.63%
Cal-Maine Foods Inc. 74.04 74.74 0 0 0.00%
Caleres Inc. 11.50 11.60 0 0 0.00%
Calfrac Well Services Ltd. 2.08 2.16 0 0 0.00%
California Resources Corp. 38.20 39.00 0 0 0.00%
California Water Service Group 37.04 37.76 0 0 0.00%
Calix Networks Inc. 45.00 45.80 0 0 0.00%
Cambium Networks Corp. 1.30 1.35 0 0 0.00%
Camden Property Trust 91.50 94.00 0 0 0.00%
Cameco Corp.  72.15 72.71 66 3 +0.62%
Campbells Co. 24.43 24.65 32 1 +0.69%
Camping World Holdings Inc. 8.35 8.848 0 0 0.00%
Camtek Ltd. 86.00 89.50 0 0 0.00%
Camurus AB 53.40 53.60 1 1 +0.37%
Canaan Inc. 0.666 0.68 0 0 0.00%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 10.945 11.05 0 0 0.00%
Canada Nickel Company Inc. 0.714 0.731 0 0 0.00%
Canada Packers Inc. 9.50 9.75 0 0 0.00%
Canadian Gold Corp. 0.35 0.366 0 0 0.00%
Canadian Imperial Bk of Comm. 77.52 78.29 0 0 0.00%
Canadian National Railway Co. 82.52 83.12 9 1 -0.48%
Canadian Natural Resources Ltd. 27.12 27.27 6 1 +0.48%
Canadian Paci.Kansas City Ltd. 62.50 63.00 0 0 0.00%
Canadian Solar Inc. 19.84 20.13 120 2 -0.25%
Canadian Tire Corp. Ltd. 104.60 105.60 0 0 0.00%
Canadian Utilities Ltd. Cl.A 26.30 26.37 60 1 +0.19%
Canagold Resources Ltd. 0.276 0.288 0 0 0.00%
Canal+ S.A. 2.80 2.81 0 0 0.00%
CanAlaska Uranium Ltd. 0.342 0.35 0 0 0.00%
CANARY GOLD CORP. 0.158 0.164 0 0 0.00%
Cancambria Energy Corp. 0.264 0.288 8 500 1 +3.03%
CANCOM SE 27.90 28.10 85 1 -0.36%
Canfor Corp. 6.85 6.95 0 0 0.00%
Cannabist Company Holdings Inc 0.0893 0.0985 1 500 1 +3.65%
Cannabix Technologies Inc. 0.328 0.33 0 0 0.00%
CANNOVUM CANNABIS AG 0.481 0.594 0 0 0.00%
Canon Inc. 25.33 25.65 0 0 0.00%
Canon Marketing Japan Inc. 36.60 37.60 0 0 0.00%
Canopy Growth Corp.  1.69 1.72 74 415 69 +5.39%
CanSino Biologics Inc. 3.968 4.106 0 0 0.00%
Cantaloupe Inc. 8.90 9.10 0 0 0.00%
Cantourage Group SE 2.93 3.28 0 0 0.00%
Cap Gemini S.A. 147.40 147.60 1 1 +0.31%
Capcom Co. Ltd. 19.135 19.325 0 0 0.00%
Capita PLC 4.44 4.50 0 0 0.00%
Capital B S.A. 0.75 0.766 0 0 0.00%
Capital One Financial Corp. 202.00 206.00 0 0 0.00%
Capital Power Corp. 36.60 37.20 0 0 0.00%
Capital Southwest Corp. 18.41 18.67 0 0 0.00%
CapitaLand Ascendas REIT 1.80 1.85 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.51 1.55 0 0 0.00%
CapitaLand Investment Ltd 1.71 1.78 0 0 0.00%
Capri Holdings Ltd. 21.33 21.65 0 0 0.00%
Capricor Therapeutics Inc. 21.85 22.70 0 0 0.00%
Capricorn Energy PLC 2.22 2.26 0 0 0.00%
Capricorn Metals Ltd. 7.85 8.00 0 0 0.00%
Capstone Copper Corp. 8.01 8.056 0 0 0.00%
Capstone Therapeutics Corp. 0.655 0.675 0 0 0.00%
CAR Group Ltd. 17.10 17.40 0 0 0.00%
Carbios S.A. 11.04 11.13 130 2 -0.18%
Carbon Streaming Corp. 0.46 0.56 0 0 0.00%
Card Factory PLC 0.809 0.826 0 0 0.00%
Cardiff Oncology Inc. 2.025 2.075 0 0 0.00%
Cardinal Energy Ltd. 5.145 5.27 0 0 0.00%
Cardinal Health Inc. 168.55 169.75 0 0 0.00%
Cardiol Therapeutics Inc. Shares Cl.A 0.835 0.868 0 0 0.00%
Cardlytics Inc. 0.8202 0.8416 228 1 +2.53%
CareCloud Inc. 2.615 2.83 0 0 0.00%
CareDX Inc. 16.385 16.78 0 0 0.00%
CareTrust REIT Inc. 30.60 31.20 0 0 0.00%
Cargojet Inc. 49.60 49.80 0 0 0.00%
CarGurus Inc. 32.40 32.80 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 23.00 23.40 0 0 0.00%
Carl Zeiss Meditec AG  39.78 39.98 159 9 +0.20%
Carlisle Cos. Inc. 277.60 284.50 0 0 0.00%
Carlsberg AS 111.60 111.65 0 0 0.00%
Carlsmed Inc. 10.52 10.92 0 0 0.00%
Carlyle Group Inc., The 48.86 49.845 0 0 0.00%
Carlyle Secured Lending Inc. 10.726 11.05 0 0 0.00%
Carmax Inc. 34.65 35.17 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0362 0.039 0 0 0.00%
Carnival Corp. Paired Ctf  23.91 24.025 0 0 0.00%
Carnival PLC  22.12 22.32 0 0 0.00%
Carnival PLC ADRs 22.00 22.20 0 0 0.00%
CarParts.com Inc. 0.3148 0.4148 0 0 0.00%
Carpenter Technology Corp. 266.00 272.00 0 0 0.00%
Carrefour S.A. 14.325 14.39 4 1 +0.49%
Carriage Services Inc. 36.40 37.00 0 0 0.00%
Carrier Global Corp. 44.505 44.835 0 0 0.00%
Cars.com Inc. 11.40 11.50 0 0 0.00%
Carter's Inc. 27.00 27.60 0 0 0.00%
Cartier Resources Inc. 0.1305 0.1495 0 0 0.00%
Carvana Co. 380.00 385.70 0 0 0.00%
Casella Waste Systems Inc. Class A 84.16 85.00 0 0 0.00%
Casey's General Stores Inc. 466.00 478.00 1 1 +0.84%
Casino,Guichard-Perrachon S.A. 0.2382 0.2428 0 0 0.00%
Casio Computer Co. Ltd. 6.835 7.005 0 0 0.00%
Cass Information Systems Inc. 37.00 37.40 0 0 0.00%
Cassava Sciences Inc. 2.394 2.478 0 0 0.00%
Cassiar Gold Corp. 0.1855 0.204 5 000 3 -3.13%
Castellum AB 9.558 9.562 0 0 0.00%
Castle Biosciences Inc. 33.40 34.20 0 0 0.00%
Catalyst Pharma Partners Inc. 20.12 20.72 0 0 0.00%
Caterpillar Inc.  478.00 482.00 44 6 +0.31%
Cathay General Bancorp 43.00 43.60 0 0 0.00%
Cathay Pacific Airways Ltd. 1.28 1.33 0 0 0.00%
Cathedra Bitcoin Inc. 0.61 0.62 0 0 0.00%
Cavendish Hydrogen ASA  0.643 0.661 542 3 -1.23%
CBAK Energy Technology Inc. 0.74 0.765 0 0 0.00%
CBIZ Inc. 44.20 45.40 0 0 0.00%
CBL & Assoc. Properties Inc. 31.60 32.40 0 0 0.00%
Cboe Global Markets Inc. 212.90 217.10 0 0 0.00%
cBrain A/S 17.22 17.32 0 0 0.00%
CBRE Group Inc. 136.00 137.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.55 6.75 0 0 0.00%
CCL Industries Inc. CL B 52.50 53.00 0 0 0.00%
CCS Abwicklungs AG 0.065 0.08 15 2 -21.21%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23.00 23.20 0 0 0.00%
CDN Maverick Capital Corp. 0.129 0.138 0 0 0.00%
CDW Corp. 121.05 122.20 1 1 -1.02%
CECO Environmental Corp. 47.52 48.70 0 0 0.00%
CECONOMY AG  4.385 4.40 0 0 0.00%
Cegedim S.A. 13.30 13.35 0 0 0.00%
Celanese Corp. 35.19 35.54 0 0 0.00%
Celcuity Inc. 83.00 85.50 0 0 0.00%
Celestica Inc. 236.00 238.00 152 6 +1.28%
Celldex Therapeutics Inc. 21.60 22.20 0 0 0.00%
Cellebrite DI Ltd. 15.50 15.80 0 0 0.00%
Cellectis 3.39 3.445 50 1 +0.73%
Cellectis Sp.ADRs 3.30 3.46 0 0 0.00%
Cellnex Telecom S.A. 26.10 26.14 117 2 +0.27%
Cembra Money Bank AG 104.50 104.90 0 0 0.00%
Cementir Holding N.V. 18.50 18.58 0 0 0.00%
Cemex S.A. ADR 9.35 9.75 0 0 0.00%
Cencora Inc. 288.80 294.60 0 0 0.00%
CENIT AG Systemhaus 7.16 7.36 7 2 +1.10%
Cenovus Energy Inc. 14.202 14.358 3 596 4 -1.17%
Centene Corp. 33.04 33.27 0 0 0.00%
Centerpoint Energy Inc. 32.40 32.80 0 0 0.00%
Centerra Gold Inc. 11.64 11.81 0 0 0.00%
Centessa Pharmaceuticals plc 21.00 21.60 0 0 0.00%
Central Japan Railway Co. 24.11 24.59 0 0 0.00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13.70 14.00 0 0 0.00%
Centrica PLC 1.904 1.9195 0 0 0.00%
centrotherm international AG 9.25 9.60 77 5 +1.59%
Centrus Energy Corp. 187.10 191.80 0 0 0.00%
Century Aluminum Co. 27.05 27.59 0 0 0.00%
Century Casinos Inc. 1.09 1.12 0 0 0.00%
Century Communities Inc. 52.00 53.00 0 0 0.00%
Century Lithium Corp. 0.1855 0.192 5 000 1 -2.37%
CEOTRONICS AG 13.40 13.60 425 6 +0.74%
Ceragon Networks Ltd. 1.68 1.76 0 0 0.00%
Cerence Inc. 9.093 9.275 0 0 0.00%
Ceres Power Holdings PLC 2.398 2.446 9 229 9 -0.98%
Cerrado Gold Inc. 0.955 1.00 0 0 0.00%
Cerro De Pasco Resources Inc. 0.294 0.306 0 0 0.00%
Certara Inc. 7.388 7.688 0 0 0.00%
Cerus Corp. 1.84 1.886 0 0 0.00%
CervoMed Inc. 6.65 6.95 0 0 0.00%
CES Energy Solutions Corp. 7.60 7.65 0 0 0.00%
Ceva Inc. 17.10 17.60 0 0 0.00%
CEWE Stiftung & Co. KGaA 100.00 101.20 5 1 +0.60%
CEZ AS 51.25 51.50 0 0 0.00%
CF Industries Holdings Inc. 67.12 67.58 0 0 0.00%
CGI Inc. Class A 78.38 78.92 0 0 0.00%
CGN Mining Co. Ltd. 0.302 0.33 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.274 0.294 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0825 0.103 0 0 0.00%
Chagee Holdings Ltd. 11.40 11.60 0 0 0.00%
Chalice Gold Mines Ltd. 1.0945 1.13 0 0 0.00%
Challenger Ltd. 5.15 5.30 0 0 0.00%
Champion Iron Ltd. 3.34 3.42 0 0 0.00%
Champions Oncology Inc. 5.30 5.45 0 0 0.00%
CHAPTERS Group AG 36.30 36.70 60 1 0.00%
Charbone Hydrogen Corp. 0.13 0.136 0 0 0.00%
ChargePoint Holdings Inc. 6.30 6.40 0 0 0.00%
Charles River Labs Intl Inc. 166.25 167.85 0 0 0.00%
Chart Industries Inc. 173.60 176.20 0 0 0.00%
Charter Communications Inc. Class A 178.32 180.08 27 1 +0.92%
Charter Hall Retail REIT 2.2655 2.3635 0 0 0.00%
Check Point Software Techs Ltd 158.85 161.35 0 0 0.00%
Check-Cap Ltd. 1.50 1.54 0 0 0.00%
Cheerwin Group Ltd. 0.228 0.248 0 0 0.00%
Cheesecake Factory Inc. 42.11 43.39 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.50 5.75 0 0 0.00%
Chefs Warehouse Inc. 54.50 55.00 0 0 0.00%
Chegg Inc. 0.7441 0.7821 0 0 0.00%
Chemed Corp. 364.00 370.00 0 0 0.00%
Chemometec AS 86.70 87.45 0 0 0.00%
Chemours Co. LLC, The 9.87 10.00 0 0 0.00%
Chemring Group PLC 5.45 5.50 0 0 0.00%
Cheniere Energy Inc. 160.80 162.35 0 0 0.00%
Cherry AG 0.562 0.60 0 0 0.00%
Chervon Holdings Ltd. 2.212 2.262 0 0 0.00%
Chery Automobile Co. Ltd. 3.26 3.38 0 0 0.00%
Chesapeake Gold Corp. 1.66 1.74 0 0 0.00%
Chesnara PLC 3.34 3.38 0 0 0.00%
Chevron Corp.  127.02 127.50 70 4 -0.31%
Chewy Inc. 27.615 28.17 0 0 0.00%
Chiba Bank Ltd., The 9.30 9.50 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.32 3.40 0 0 0.00%
Children's Place Inc., The 3.90 4.00 0 0 0.00%
Chimera Investment Corp. 10.80 10.90 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.244 0.266 0 0 0.00%
China Aoyuan Group Ltd. 0.0085 0.01 0 0 0.00%
China Automotive SYS Inc. 3.64 3.70 0 0 0.00%
China Bohai Bank Co. Ltd. 0.096 0.106 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.141 0.154 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.755 0.785 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.472 0.494 0 0 0.00%
China Coal Energy Co. Ltd. 1.11 1.17 0 0 0.00%
China Construction Bank Corp. 0.8125 0.83 0 0 0.00%
China Eastern Airlines Corp.Lt 0.565 0.585 2 1 +9.35%
China Energy Engin. Corp. Ltd. 0.115 0.12 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5268 0.5448 0 0 0.00%
China Everbright Greent. Ltd. 0.0925 0.106 0 0 0.00%
China Everbright Water Ltd. 0.157 0.173 0 0 0.00%
China Gas Holdings Ltd. 0.855 0.875 0 0 0.00%
China Gold Intl Res Corp. Ltd. 16.70 17.20 0 0 0.00%
China Harmony New Ener.A.H.Ltd 0.1116 0.1206 0 0 0.00%
China High-Speed Trans.Equip. 0.163 0.179 0 0 0.00%
China Hongqiao Group Ltd 3.418 3.487 0 0 0.00%
China Intl. Capital Corp. Ltd. 2.10 2.16 0 0 0.00%
China Life Insurance Co. Ltd. 3.072 3.147 1 000 2 -1.01%
China Literature Ltd. 3.42 3.60 0 0 0.00%
China Longyuan Power Grp Corp. 0.7058 0.7464 152 1 +0.38%
China Medical System Holdings 1.43 1.48 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.122 0.142 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.61 1.71 0 0 0.00%
China Merchants Bank Co. Ltd. 5.414 5.578 0 0 0.00%
China Merchants Commercial Rea 0.1262 0.1436 0 0 0.00%
China Merchants Port Hldgs Co. 1.632 1.703 0 0 0.00%
China Minsheng Banking Corp. 0.436 0.462 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.148 0.159 0 0 0.00%
China Molybdenum Co. Ltd. 1.993 2.033 9 691 7 +0.23%
China Natl Build. Mat. Co. Ltd 0.51 0.5372 0 0 0.00%
China Oil & Gas Group Ltd. 0.014 0.021 0 0 0.00%
China Overseas Land & Invest 1.2935 1.334 0 0 0.00%
China Pacific Insurance Co. 3.90 3.98 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4982 0.5044 52 072 6 +1.32%
China Power Intl Development 0.36 0.382 0 0 0.00%
China Railway Group Ltd. 0.4103 0.4343 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.364 0.392 0 0 0.00%
China Reinsurance (Group)Corp. 0.166 0.187 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.166 0.175 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.92 3.02 0 0 0.00%
China Resources Gas Group Ltd. 2.48 2.56 0 0 0.00%
China Resources Land Ltd. 2.98 3.06 0 0 0.00%
China Resources Medic.Hldg.Co. 0.34 0.368 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.482 0.51 0 0 0.00%
China Resources Power Hldgs Co 1.9075 1.9475 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.326 0.334 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.266 4.332 0 0 0.00%
China Shineway Pharmac.Grp Ltd 0.885 0.92 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.021 0.0305 0 0 0.00%
China Southern Airlines Co.Ltd 0.6105 0.633 135 2 +4.54%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.442 0.458 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2774 1.3306 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.137 0.143 10 1 -1.44%
China Water Affairs Group Ltd. 0.571 0.578 1 432 2 +0.17%
China Yuchai International Ltd 29.60 30.20 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23.20 24.00 0 0 0.00%
Chipotle Mexican Grill Inc. 31.42 31.65 0 0 0.00%
Chocoladef. Lindt & Sprüngli 12 580.00 12 620.00 0 0 0.00%
Chocoladef. Lindt & Sprüngli 126 000.00 128 000.00 0 0 0.00%
Choice Hotels Intl Inc. 80.50 81.50 1 1 +0.62%
Choice Properties Reit 9.05 9.10 0 0 0.00%
Chord Energy Corp. 79.04 80.22 0 0 0.00%
Chow Tai Fook Jewellery Group 1.31 1.37 2 1 -4.38%
Christian Dior SE 583.00 583.50 1 1 +0.17%
ChromaDex Corp. 5.25 5.45 0 0 0.00%
Chubb Ltd. 264.00 270.00 0 0 0.00%
Chubu Electric Power Co. Inc. 12.60 13.00 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 44.37 45.26 0 0 0.00%
Church & Dwight Co. Inc. 73.50 73.98 22 1 -0.22%
Churchill Downs Inc. 99.00 101.00 0 0 0.00%
Churchill Resources Inc. 0.141 0.1555 0 0 0.00%
Cia de Minas Buenaventura S.A. 23.60 24.00 0 0 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.64 1.70 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.20 8.50 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 20.40 20.80 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.45 1.50 0 0 0.00%
Cibus Nordic Real Estate AB 13.175 13.275 0 0 0.00%
Cicor Technologies S.A. 128.00 128.50 0 0 0.00%
Cidara Therapeutics Inc. 183.00 189.00 0 0 0.00%
Cie Automotive S.A. 28.45 28.55 3 1 0.00%
Cie Financière Richemont SA 180.90 180.95 5 1 +0.22%
Cie Génle Éts Michelin SCpA 28.27 28.31 11 1 +0.28%
Ciena Corp. 172.15 176.45 0 0 0.00%
Cigna Group, The 232.30 234.60 0 0 0.00%
CIMC Enric Holdings Inc. 0.865 0.925 0 0 0.00%
Cimpress PLC 63.00 63.50 0 0 0.00%
Cincinnati Financial Corp. 142.15 142.80 0 0 0.00%
Cinemark Holdings Inc. 19.835 20.13 0 0 0.00%
Cineplex Inc. 6.60 6.70 0 0 0.00%
Cintas Corp. 159.00 159.75 1 1 -0.31%
Cion Investment Corp. 8.416 8.629 0 0 0.00%
Cipher Mining Inc. 12.30 12.60 100 1 +1.63%
Circle Internet Group Inc. CL A 68.00 68.40 13 7 +1.18%
Circus SE 12.25 12.55 300 5 -1.21%
Cirrus Logic Inc. 102.00 104.00 0 0 0.00%
Cisco Systems Inc.  64.61 64.78 322 14 +0.12%
Citi Trends Inc. 36.40 37.00 0 0 0.00%
CITIC Ltd. 1.2785 1.321 3 2 +0.53%
CITIC Securities Co. Ltd. 2.98 3.04 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.258 0.292 0 0 0.00%
Citigroup Inc. 94.60 95.06 0 0 0.00%
Citizen Watch Co. Ltd. 6.85 7.05 0 0 0.00%
Citizens Financial Group Inc. 49.715 50.21 0 0 0.00%
City Developments Ltd. 5.05 5.10 0 0 0.00%
Civeo Corp. 19.20 19.70 0 0 0.00%
Civitas Resources Inc. 24.01 24.49 0 0 0.00%
CK Asset Holdings Ltd. 4.242 4.312 0 0 0.00%
CK Hutchison Holdings Ltd. 5.88 5.94 0 0 0.00%
CK Infrastructure Holdings Ltd 6.00 6.185 0 0 0.00%
Clara Technologies Corp. 0.496 0.505 4 500 3 +0.40%
Clariane SE 3.616 3.632 0 0 0.00%
Clariant AG 7.60 7.625 0 0 0.00%
Clarity Metals Corp. 0.0334 0.0408 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.832 1.874 0 0 0.00%
Clarivate PLC 3.00 3.04 0 0 0.00%
Claros Mortgage Trust Inc. 2.80 2.86 0 0 0.00%
Clarus Corp. 2.86 2.92 0 0 0.00%
Clavister AB 0.249 0.2585 0 0 0.00%
Clean Energy Fuels Corp. 1.891 1.938 0 0 0.00%
Clean Harbors Inc. 200.80 203.80 5 1 -0.84%
CLEAN TEQ WATER LTD 0.17 0.185 0 0 0.00%
Cleanaway Waste Management Ltd 1.4425 1.477 0 0 0.00%
Cleanspark Inc. 9.772 10.025 0 0 0.00%
Cleantech Vanadium Mining Corp 0.0795 0.0875 0 0 0.00%
Clearfield Inc. 24.21 24.68 0 0 0.00%
ClearSign Technologies Corp. 0.458 0.48 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.44 1.47 1 500 1 -1.37%
Clearvue Technologies Ltd. 0.0695 0.0795 0 0 0.00%
Clearwater Paper Corp. 15.90 16.10 0 0 0.00%
Clearway Energy Inc. 27.45 27.99 0 0 0.00%
Clearway Energy Inc. 25.80 26.20 0 0 0.00%
Clene Inc. 5.45 5.60 0 0 0.00%
Cleveland-Cliffs Inc. 10.898 11.062 0 0 0.00%
Clicks Group Ltd. 16.90 17.30 0 0 0.00%
Clinica Baviera S.A. 45.60 45.90 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.915 7.13 1 498 2 -2.46%
Cliq Digital AG 1.426 1.492 0 0 0.00%
Clorox Co., The 86.50 87.00 0 0 0.00%
Cloudastructure Inc. 0.885 0.915 0 0 0.00%
Cloudberry Clean Energy ASA 1.048 1.06 0 0 0.00%
Cloudflare Inc.  162.80 164.40 2 1 -0.18%
Clover Health Inv. Corp. 2.201 2.247 0 0 0.00%
CLP Holdings Ltd. 7.40 7.65 0 0 0.00%
CM.com N.V. 4.365 4.40 2 1 -0.11%
CMC Markets PLC 3.30 3.375 0 0 0.00%
CME Group Inc. 232.20 234.50 0 0 0.00%
CMS Energy Corp. 59.50 60.00 0 0 0.00%
CNA Financial Corp. 40.20 40.80 0 0 0.00%
CNGR Advanced Material Co.Ltd. 2.844 2.9325 0 0 0.00%
CNH Industrial N.V. 8.14 8.22 3 1 +0.73%
CNO Financial Group Inc. 36.40 37.00 0 0 0.00%
CNX Resources Corp. 32.20 32.80 0 0 0.00%
Co-Diagnostics Inc. 0.212 0.234 0 0 0.00%
co.don AG 0.018 0.0205 0 0 0.00%
Coastal Finl. Corp. 95.50 98.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0408 0.0452 100 000 4 -5.13%
Cobram Estate Olives Ltd. 1.56 1.64 0 0 0.00%
Coca-Cola Co., The  60.06 60.21 985 21 -0.25%
Coca-Cola Consolidated Inc. 137.00 141.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 77.90 78.90 10 2 +0.89%
Coca-Cola Femsa S. A. De C. V. ADR 77.50 78.50 0 0 0.00%
Cochlear Ltd. 144.18 145.76 0 0 0.00%
Cocrystal Pharma Inc. 0.81 0.84 0 0 0.00%
Codexis Inc. 1.35 1.39 0 0 0.00%
Coeur Mining Inc. 14.53 14.69 2 286 6 +0.24%
Coface S.A. 15.52 15.58 0 0 0.00%
COFCO Joycome Foods Ltd. 0.164 0.174 0 0 0.00%
Coffee Holding Co. Inc. 3.04 3.18 0 0 0.00%
Coffee Stain Group AB 1.9782 1.9976 0 0 0.00%
Cofinimmo S.A. 76.75 76.85 0 0 0.00%
Cogeco Communications Inc. 41.00 41.20 0 0 0.00%
Cogent Communications Grp Inc. 19.20 19.60 0 0 0.00%
Cognex Corp. 30.35 30.65 1 1 +0.62%
Cognizant Technology Sol. Corp. 71.20 71.73 0 0 0.00%
Cognyte Software Ltd. 7.90 8.10 0 0 0.00%
Cohen & Steers Inc. 52.50 54.00 0 0 0.00%
Coherent Corp. 144.00 147.50 0 0 0.00%
Coherus Oncology Inc. 1.0795 1.148 1 190 1 -3.38%
Cohu Inc. 19.50 19.80 0 0 0.00%
Coinbase Global Inc. Cl.A  210.00 211.75 455 12 +0.94%
Coincheck Group N.V. 1.85 1.90 0 0 0.00%
COINSHARES INTERNATIONAL LTD 10.20 10.36 0 0 0.00%
Coles Group Ltd. 12.20 12.30 0 0 0.00%
Colgate-Palmolive Co. 67.77 68.10 54 2 -0.19%
Collective Metals Inc. 0.0678 0.0778 0 0 0.00%
Collective Mining Ltd. 11.50 11.80 0 0 0.00%
Collegium Pharmaceutical Inc. 41.20 42.00 0 0 0.00%
Colliers International Grp Inc 122.00 123.00 0 0 0.00%
Collins Foods Ltd. 5.80 5.90 0 0 0.00%
Colonial Coal Intl Corp. 1.26 1.31 0 0 0.00%
Colonial SFL SOCIMI S.A. 5.17 5.21 0 0 0.00%
Coloplast AS B 73.02 73.20 71 2 +0.08%
Columbia Sportswear Company 47.60 48.60 0 0 0.00%
Columbus McKinnon Corp. 14.60 14.80 0 0 0.00%
Comcast Corp. Cl. A 25.805 25.83 1 118 9 0.00%
Comerica Inc. 74.50 75.50 0 0 0.00%
Comet Holding AG 218.00 219.40 0 0 0.00%
Comfort Systems USA Inc. 743.00 761.00 16 2 -1.26%
ComfortDelGro Corp. 0.925 0.965 0 0 0.00%
Commerce Bancshares Inc. 45.00 45.40 0 0 0.00%
Commerce.com Inc. 3.58 3.68 0 0 0.00%
Commercial Metals Co. 58.96 60.12 0 0 0.00%
Commercial Vehicle Group Inc. 1.24 1.29 0 0 0.00%
Commerzbank AG  34.92 34.98 251 13 +0.06%
Commonwealth Bank Of Australia 86.72 87.32 0 0 0.00%
Commscope Holding Co. Inc. 14.90 15.30 437 5 -1.32%
Community Health Sys. Inc. 2.68 2.76 0 0 0.00%
Community Healthcare Trust Inc 13.40 13.60 0 0 0.00%
Commvault Systems Inc. 105.00 106.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 86.66 86.90 7 3 +0.35%
Compagnie des Alpes S.A. (CDA) 23.90 24.05 0 0 0.00%
Compass Group PLC 26.97 27.06 1 1 0.00%
Compass Inc. Cl.A 8.806 9.072 0 0 0.00%
Compass Minerals International 15.90 16.40 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 5.25 5.35 0 0 0.00%
Compugen Ltd. 1.268 1.318 0 0 0.00%
Computacenter PLC 34.00 34.40 0 0 0.00%
Computershare Ltd. 18.90 19.20 0 0 0.00%
Comstock Holding Companies Inc 10.60 11.10 0 0 0.00%
Comstock Inc. 2.84 3.06 0 0 0.00%
Comstock Resources Inc. 18.645 18.925 0 0 0.00%
COMSYS Holdings Corp. 23.60 24.20 0 0 0.00%
Comtech Telecommunications Corp. 2.40 2.46 0 0 0.00%
ConAgra Brands Inc. 15.33 15.382 0 0 0.00%
Concentrix Corp. 33.60 34.40 0 0 0.00%
Concord New Energy Group Ltd. 0.0275 0.041 0 0 0.00%
Condor Energies Inc. 1.085 1.14 0 0 0.00%
Condor Resources Inc. 0.118 0.1425 0 0 0.00%
Conduent Inc. 1.66 1.74 0 0 0.00%
Conduit Holdings Ltd. 4.26 4.28 0 0 0.00%
Confluent Inc. Cl.A 25.40 25.65 0 0 0.00%
Conifer Holdings Inc. 0.77 0.805 0 0 0.00%
Conmed Corp. 33.60 34.00 0 0 0.00%
ConocoPhillips 80.26 80.90 0 0 0.00%
Consolidated Edison Inc. 84.80 86.06 0 0 0.00%
Consolidated Water Co. Ltd. 30.40 31.00 0 0 0.00%
Constellation Brands Inc. 119.10 119.80 6 2 +0.71%
Constellation Energy Corp. 295.65 296.95 301 5 +1.76%
Constellation Software Inc. 2 040.00 2 060.00 0 0 0.00%
Constr. Aux. Ferroc. SA (CAF) 53.50 53.70 0 0 0.00%
Construction Partners Inc. 91.00 93.50 0 0 0.00%
Contango Ore Inc. 22.80 23.40 0 0 0.00%
Contemporary Amperex Technology Co. Ltd. 53.40 54.00 1 228 24 -3.94%
Context Therapeutics Inc. 0.92 0.985 0 0 0.00%
Continental AG  65.50 65.86 359 8 +0.52%
ConvaTec Group PLC 2.78 2.80 0 0 0.00%
Cool Company Ltd. 8.35 8.42 0 0 0.00%
Cooper Companies Inc. 70.00 70.50 0 0 0.00%
Cooper Standard Holdings Inc. 28.80 29.00 0 0 0.00%
Coor Service Mgmt Holding AB 4.374 4.438 0 0 0.00%
Copa Holdings S.A. 99.50 101.00 0 0 0.00%
Copart Inc. 33.11 33.44 30 1 +0.42%
CopAur Minerals Inc. 0.0632 0.07 0 0 0.00%
Copper Fox Metals Inc. 0.34 0.352 0 0 0.00%
Copper Giant Resources Corp. 0.242 0.264 40 000 3 +4.92%
Copper Quest Exploration Inc. 0.083 0.09 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 24.60 25.00 0 0 0.00%
Corbion N.V. 18.28 18.35 0 0 0.00%
Corbus Pharmaceutic.Hldgs Inc. 6.80 7.05 0 0 0.00%
Corcept Therapeutics Inc. 69.30 70.68 0 0 0.00%
Cordoba Minerals Corp. 0.468 0.48 0 0 0.00%
Core Lithium Ltd. 0.1296 0.1377 13 188 1 -6.76%
Core Natural Resources Inc. 70.70 71.75 0 0 0.00%
Core Scientific Inc. New 11.55 11.85 0 0 0.00%
Core Silver Corp. 0.322 0.386 0 0 0.00%
Corebridge Financial Inc. 25.80 26.20 0 0 0.00%
CoreCivic Inc. 16.40 16.725 0 0 0.00%
Coreo AG 0.4051 0.458 1 209 9 -1.27%
Corestate Capital Holding S.A 0.253 0.277 0 0 0.00%
CoreWeave Inc. 54.80 55.20 418 6 +0.36%
CorMedix Inc. 9.50 9.95 0 0 0.00%
Corning Inc. 72.93 73.15 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.178 0.191 0 0 0.00%
Corpay Inc. 262.00 264.00 0 0 0.00%
Corporacion Acciona Energias R 21.48 21.56 0 0 0.00%
Corsair Gaming Inc. 5.22 5.265 0 0 0.00%
Cort.Amorim-Soc.Gest.Part.S.SA 6.51 6.53 0 0 0.00%
Corteva Inc. 56.21 57.05 0 0 0.00%
Corvus Pharmaceuticals Inc. 6.59 6.75 0 0 0.00%
Cosan S.A. ADRS 3.52 3.60 0 0 0.00%
COSCO SHIPPING Development Co. 0.111 0.123 10 1 -5.13%
Cosco Shipping Energy Trans.Co 1.06 1.10 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.4815 1.512 0 0 0.00%
COSCO SHIPPING Ports Ltd. 0.6065 0.6445 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.60 22.80 0 0 0.00%
Cosmo Pharmaceuticals N.V. 104.00 105.00 13 6 -0.95%
Cosmos Health Inc. 0.4702 0.4994 0 0 0.00%
Costamare Inc. 12.78 13.09 0 0 0.00%
CoStar Group Inc. 54.73 55.55 0 0 0.00%
Costco Wholesale Corp. 732.00 735.50 3 3 -0.31%
Coterra Energy Inc. 21.845 22.00 3 128 4 -0.88%
Coty Inc. Cl.A 2.7565 2.7905 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.675 0.71 0 0 0.00%
Country Garden Holdings Co. 0.0491 0.0532 0 0 0.00%
Coupang Inc. Cl.A 19.216 19.60 0 0 0.00%
Coursera Inc. 6.625 6.785 0 0 0.00%
Cousins Properties Inc. 21.20 21.60 0 0 0.00%
Covenant Logistics Group Inc. 19.10 19.40 0 0 0.00%
Covestro AG  59.64 60.08 5 1 -0.27%
Covivio S.A. 54.15 54.35 0 0 0.00%
CPI Europe AG 15.56 15.62 0 0 0.00%
CR Energy AG 0.05 0.08 2 051 7 +45.45%
Cracker Barrel Old Coun.St.Inc 22.40 23.00 0 0 0.00%
Crane Co. 155.00 158.00 0 0 0.00%
Crane Holdings Co. 39.60 40.20 0 0 0.00%
Credicorp Ltd. 230.00 238.00 0 0 0.00%
Credissential Inc. 0.003 0.005 0 0 0.00%
Credit Acceptance Corp.(Mich.) 382.00 396.00 0 0 0.00%
Credit Agricole S.A. 17.34 17.39 552 5 +0.14%
Credit Saison Co. Ltd. 22.60 23.40 0 0 0.00%
Crescent Capital BDC Inc. 12.60 12.70 0 0 0.00%
Crescent Energy Co. 7.10 7.35 0 0 0.00%
Cresco Labs Inc. 1.645 1.697 1 000 3 +8.23%
Crest Nicholson Holdings PLC 1.514 1.534 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.60 9.80 0 0 0.00%
CRH PLC 104.15 105.15 0 0 0.00%
Cricut Inc. Cl.A 4.36 4.50 0 0 0.00%
Crinetics Pharmaceuticals Inc. 40.00 41.00 0 0 0.00%
CRISPR Therapeutics AG 45.80 47.00 0 0 0.00%
Criteo S.A. Sp.ADRs 17.50 17.70 0 0 0.00%
Critical Elements Lithium Corp 0.221 0.224 0 0 0.00%
Critical Infrastructure Tech. 0.525 0.53 200 1 +0.95%
Critical Metals Ltd. 6.15 6.25 215 2 +0.81%
Critical One Energy Inc. 0.605 0.63 800 1 +2.44%
Crocs Inc. 75.96 76.72 0 0 0.00%
Croda International PLC 31.61 32.08 0 0 0.00%
Cromwell Property Group 0.256 0.282 0 0 0.00%
Cronos Group Inc. 2.638 2.716 531 2 +4.25%
Cross Country Healthcare Inc. 6.75 6.85 0 0 0.00%
CROSSJECT S.A. 2.01 2.045 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  401.05 403.00 74 4 +0.27%
Crown Castle Inc. 74.67 75.79 0 0 0.00%
Crown Holdings Inc. 88.28 89.14 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.014 0.016 0 0 0.00%
CryoPort Inc. 7.75 8.10 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.165 0.1785 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.28 0.304 0 0 0.00%
CSG Systems Internatl Inc. 65.00 65.50 0 0 0.00%
CSL Ltd. 98.01 98.60 0 0 0.00%
CSPC Pharmaceutical Group Ltd. 0.8578 0.885 1 000 1 +6.48%
CSSC(Hong Kong)Shipping Co.Ltd 0.218 0.226 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.615 0.645 0 0 0.00%
CSW Industrials Inc. 262.00 266.00 0 0 0.00%
CSX Corp. 30.895 31.20 0 0 0.00%
CTAC N.V. 3.20 3.25 0 0 0.00%
CTO Realty Growth Inc. 15.20 15.50 0 0 0.00%
CTP N.V. 17.56 17.58 0 0 0.00%
CTS Eventim AG & Co. KGaA  76.50 76.90 9 1 +0.39%
CTT-Correios de Portugal S.A. 7.29 7.30 0 0 0.00%
CubeSmart 30.50 31.10 0 0 0.00%
Cue Biopharma Inc. 0.3335 0.347 0 0 0.00%
Cullen/Frost Bankers Inc. 108.00 110.00 0 0 0.00%
Cullinan Metals Corp. 0.0088 0.0118 0 0 0.00%
CULT Food Science Corp. 0.0042 0.0072 0 0 0.00%
Cummins Inc. 420.90 424.90 0 0 0.00%
Curbline Properties Corp. 19.50 20.00 0 0 0.00%
CureVac N.V.  3.422 3.45 7 851 27 -1.99%
CuriosityStream Inc. 3.46 3.54 0 0 0.00%
Curis Inc. 0.985 1.01 0 0 0.00%
Currys PLC 1.43 1.452 0 0 0.00%
Curtiss-Wright Corp. 450.00 458.00 0 0 0.00%
Custom Truck One Source Inc. 5.05 5.15 0 0 0.00%
Customers Bancorp Inc. 63.00 64.00 0 0 0.00%
CVB Financial Corp. 17.00 17.40 0 0 0.00%
CVC Cap. Part. PLC 14.02 14.07 0 0 0.00%
CVR Energy Inc. 24.93 25.17 0 0 0.00%
CVS Health Corp.  66.24 66.56 0 0 0.00%
Cyan AG 2.10 2.26 1 1 -4.55%
Cybeats Technologies Corp. 0.07 0.084 0 0 0.00%
Cyberagent Inc. 7.10 7.25 0 0 0.00%
CyberArk Software Ltd. 375.90 381.50 18 3 -0.40%
CyberCatch Holdings Inc. 0.83 0.86 0 0 0.00%
Cyberdyne Inc. 0.991 1.008 0 0 0.00%
Cybin Inc. 5.70 5.85 0 0 0.00%
Cypherpunk Technologies Inc. 0.835 0.885 0 0 0.00%
Cytek Biosciences Inc. 4.06 4.12 0 0 0.00%
Cytokinetics Inc. 50.50 51.50 0 0 0.00%
Cytomx Therapeutics Inc. 3.426 3.564 0 0 0.00%
Cytosorbents Corp. 0.52 0.574 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)