All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 136.00 137.00 0 0 0.00%
C.T.S. Corp. 38.60 39.20 0 0 0.00%
C3 AI Inc.  13.566 13.70 135 4 +0.12%
CA Immobilien Anlagen AG 22.58 22.64 2 628 5 0.00%
Cable One Inc. 115.00 117.00 0 0 0.00%
Cabot Corp. 58.50 59.00 0 0 0.00%
Cabral Gold Inc. 0.448 0.482 0 0 0.00%
Caci International Inc. Class A 495.00 502.00 0 0 0.00%
Cactus Inc. Cl.A 39.80 40.60 0 0 0.00%
Cadeler A/S 3.866 3.888 522 2 +0.63%
Cadence Bank 37.20 38.00 0 0 0.00%
Cadence Design Systems Inc. 284.60 286.55 17 1 +0.47%
Cadiz Inc. Registered Shares o.N. 4.92 5.10 0 0 0.00%
Cadoux Ltd. 0.024 0.0285 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.60 37.60 0 0 0.00%
CAE Inc. 24.00 24.20 0 0 0.00%
Caesars Entertainment Inc. 20.59 20.79 150 1 +1.27%
Caesarstone Ltd. 1.38 1.45 0 0 0.00%
Caixabank S.A. 10.215 10.225 5 974 37 -0.92%
Cal-Maine Foods Inc. 74.28 75.38 0 0 0.00%
Caleres Inc. 11.50 11.70 0 0 0.00%
Calfrac Well Services Ltd. 2.02 2.08 0 0 0.00%
California Resources Corp. 39.80 40.80 0 0 0.00%
California Water Service Group 36.60 37.32 0 0 0.00%
Calix Networks Inc. 47.80 48.60 0 0 0.00%
Cambium Networks Corp. 1.57 1.64 1 000 1 +0.61%
Camden Property Trust 88.00 90.00 0 0 0.00%
Cameco Corp.  81.65 82.19 657 25 -0.04%
Campbells Co. 24.36 24.49 1 657 9 +0.66%
Camping World Holdings Inc. 8.83 9.328 0 0 0.00%
Camtek Ltd. 98.50 103.00 0 0 0.00%
Camurus AB 56.25 56.40 6 2 +0.27%
Canaan Inc. 0.782 0.816 3 566 3 -2.03%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.09 11.195 0 0 0.00%
Canada Nickel Company Inc. 0.753 0.783 1 700 1 -0.26%
Canada Packers Inc. 9.50 9.70 0 0 0.00%
Canadian Gold Corp. 0.364 0.38 0 0 0.00%
Canadian Imperial Bk of Comm. 78.78 79.56 0 0 0.00%
Canadian National Railway Co. 83.40 84.00 68 3 +0.62%
Canadian Natural Resources Ltd. 28.01 28.33 41 2 +0.18%
Canadian Paci.Kansas City Ltd. 64.00 64.50 47 2 0.00%
Canadian Solar Inc. 21.82 22.01 185 5 +2.33%
Canadian Tire Corp. Ltd. 101.90 102.80 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.50 25.56 0 0 0.00%
Canagold Resources Ltd. 0.274 0.286 6 000 1 +2.21%
Canal+ S.A. 2.82 2.87 200 1 +0.35%
CanAlaska Uranium Ltd. 0.367 0.376 0 0 0.00%
CANARY GOLD CORP. 0.176 0.178 0 0 0.00%
Cancambria Energy Corp. 0.262 0.29 0 0 0.00%
CANCOM SE 27.35 27.45 536 6 +0.18%
Canfor Corp. 7.05 7.15 0 0 0.00%
Cannabist Company Holdings Inc 0.031 0.0379 36 285 5 +32.58%
Cannabix Technologies Inc. 0.294 0.312 0 0 0.00%
CANNOVUM CANNABIS AG 0.391 0.474 21 1 +15.53%
Canon Inc. 25.71 26.04 3 1 +0.70%
Canon Marketing Japan Inc. 37.60 38.40 0 0 0.00%
Canopy Growth Corp.  1.168 1.182 1 391 102 459 +21.54%
CanSino Biologics Inc. 4.056 4.104 0 0 0.00%
Cantaloupe Inc. 9.00 9.15 0 0 0.00%
Cantourage Group SE 2.92 3.04 4 046 7 +0.33%
Cap Gemini S.A. 151.20 151.30 321 16 -0.53%
Capcom Co. Ltd. 19.69 19.885 145 6 -5.67%
Capita PLC 4.64 4.76 2 000 1 +2.20%
Capital B S.A. 0.835 0.849 1 500 2 +1.34%
Capital One Financial Corp. 202.00 206.00 0 0 0.00%
Capital Power Corp. 38.80 39.40 0 0 0.00%
Capital Southwest Corp. 18.96 19.16 519 5 +0.16%
CapitaLand Ascendas REIT 1.81 1.86 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.51 1.56 0 0 0.00%
CapitaLand Investment Ltd 1.70 1.76 0 0 0.00%
Capri Holdings Ltd. 22.655 22.99 0 0 0.00%
Capricor Therapeutics Inc. 22.90 23.40 0 0 0.00%
Capricorn Energy PLC 2.20 2.28 0 0 0.00%
Capricorn Metals Ltd. 7.90 7.95 600 1 +1.27%
Capstone Copper Corp. 8.222 8.386 870 6 +1.16%
Capstone Therapeutics Corp. 0.705 0.73 0 0 0.00%
CAR Group Ltd. 17.50 17.70 0 0 0.00%
Carbios S.A. 12.32 12.38 2 725 12 +2.38%
Carbon Streaming Corp. 0.454 0.50 0 0 0.00%
Card Factory PLC 0.841 0.865 29 503 7 -27.26%
Cardiff Oncology Inc. 2.125 2.175 500 1 +2.84%
Cardinal Energy Ltd. 5.435 5.565 90 1 +1.28%
Cardinal Health Inc. 168.40 169.65 0 0 0.00%
Cardiol Therapeutics Inc. Shares Cl.A 0.911 0.947 0 0 0.00%
Cardlytics Inc. 0.9802 1.012 251 4 +1.15%
CareCloud Inc. 2.74 2.88 0 0 0.00%
CareDX Inc. 16.72 17.12 0 0 0.00%
CareTrust REIT Inc. 30.40 31.00 0 0 0.00%
Cargojet Inc. 47.40 47.60 0 0 0.00%
CarGurus Inc. 32.00 32.40 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22.40 22.80 0 0 0.00%
Carl Zeiss Meditec AG  40.28 40.36 28 192 302 +0.55%
Carlisle Cos. Inc. 282.00 289.10 0 0 0.00%
Carlsberg AS 111.25 111.35 1 1 +0.91%
Carlsmed Inc. 11.00 11.44 0 0 0.00%
Carlyle Group Inc., The 50.91 51.92 2 1 +1.27%
Carlyle Secured Lending Inc. 10.968 11.298 0 0 0.00%
Carmax Inc. 35.37 35.89 0 0 0.00%
Carnegie Clean Energy Ltd. 0.037 0.0418 0 0 0.00%
Carnival Corp. Paired Ctf  23.715 23.805 2 981 13 +0.34%
Carnival PLC  21.83 21.89 2 759 13 +0.60%
Carnival PLC ADRs 21.80 22.00 0 0 0.00%
CarParts.com Inc. 0.3672 0.396 0 0 0.00%
Carpenter Technology Corp. 272.00 278.00 1 1 +0.72%
Carrefour S.A. 14.29 14.30 7 062 32 +1.24%
Carriage Services Inc. 37.00 37.40 0 0 0.00%
Carrier Global Corp. 46.005 46.325 674 8 +0.43%
Cars.com Inc. 11.00 11.10 0 0 0.00%
Carter's Inc. 28.00 28.60 0 0 0.00%
Cartier Resources Inc. 0.1305 0.147 0 0 0.00%
Carvana Co. 404.00 405.55 1 1 +0.93%
Casella Waste Systems Inc. Class A 84.14 84.96 0 0 0.00%
Casey's General Stores Inc. 462.00 474.00 0 0 0.00%
Casino,Guichard-Perrachon S.A. 0.228 0.232 0 0 0.00%
Casio Computer Co. Ltd. 6.88 7.05 0 0 0.00%
Cass Information Systems Inc. 37.20 37.40 0 0 0.00%
Cassava Sciences Inc. 2.651 2.744 2 1 +1.49%
Cassiar Gold Corp. 0.1935 0.211 0 0 0.00%
Castellum AB 9.526 9.534 0 0 0.00%
Castle Biosciences Inc. 32.00 32.80 0 0 0.00%
Catalyst Pharma Partners Inc. 19.31 19.89 0 0 0.00%
Caterpillar Inc.  535.00 537.00 536 41 +0.38%
Cathay General Bancorp 42.60 43.20 0 0 0.00%
Cathay Pacific Airways Ltd. 1.28 1.32 0 0 0.00%
Cathedra Bitcoin Inc. 0.835 0.86 0 0 0.00%
Cavendish Hydrogen ASA  0.669 0.675 10 270 7 -2.48%
CBAK Energy Technology Inc. 0.75 0.78 0 0 0.00%
CBIZ Inc. 45.40 46.80 0 0 0.00%
CBL & Assoc. Properties Inc. 31.20 31.80 0 0 0.00%
Cboe Global Markets Inc. 214.90 219.00 4 1 +0.84%
cBrain A/S 18.52 18.68 0 0 0.00%
CBRE Group Inc. 136.00 137.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.10 6.25 0 0 0.00%
CCL Industries Inc. CL B 52.00 52.50 0 0 0.00%
CCS Abwicklungs AG 0.0711 0.0801 2 900 2 -5.95%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.20 22.40 100 1 0.00%
CDN Maverick Capital Corp. 0.142 0.15 0 0 0.00%
CDW Corp. 127.45 128.65 0 0 0.00%
CECO Environmental Corp. 51.40 52.65 22 1 +1.35%
CECONOMY AG  4.485 4.505 50 1 -1.32%
Cegedim S.A. 13.40 13.45 0 0 0.00%
Celanese Corp. 36.67 37.02 21 2 +1.51%
Celcuity Inc. 85.00 87.50 0 0 0.00%
Celestica Inc. 296.00 300.00 10 3 -0.33%
Celldex Therapeutics Inc. 23.60 24.20 0 0 0.00%
Cellebrite DI Ltd. 16.10 16.30 0 0 0.00%
Cellectis 4.29 4.32 3 640 16 -5.51%
Cellectis Sp.ADRs 4.16 4.32 0 0 0.00%
Cellnex Telecom S.A. 25.38 25.40 529 5 +0.12%
Cembra Money Bank AG 102.10 102.40 0 0 0.00%
Cementir Holding N.V. 18.26 18.30 53 5 +0.54%
Cemex S.A. ADR 9.35 9.75 116 1 +2.63%
Cencora Inc. 293.35 302.05 0 0 0.00%
CENIT AG Systemhaus 7.20 7.24 959 8 0.00%
Cenovus Energy Inc. 15.062 15.238 629 2 +0.53%
Centene Corp. 34.56 34.80 50 1 +0.36%
Centerpoint Energy Inc. 31.80 32.20 0 0 0.00%
Centerra Gold Inc. 12.245 12.395 18 3 -0.41%
Centessa Pharmaceuticals plc 22.80 23.60 0 0 0.00%
Central Japan Railway Co. 23.91 24.39 0 0 0.00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13.90 14.30 0 0 0.00%
Centrica PLC 1.887 1.918 0 0 0.00%
centrotherm international AG 8.05 8.20 23 2 +1.23%
Centrus Energy Corp. 229.60 235.20 11 3 -1.21%
Century Aluminum Co. 27.34 27.88 0 0 0.00%
Century Casinos Inc. 1.13 1.16 0 0 0.00%
Century Communities Inc. 53.50 54.50 0 0 0.00%
Century Lithium Corp. 0.174 0.194 0 0 0.00%
CEOTRONICS AG 14.40 14.65 2 294 26 +3.55%
Ceragon Networks Ltd. 1.75 1.83 0 0 0.00%
Cerence Inc. 10.094 10.296 0 0 0.00%
Ceres Power Holdings PLC 3.212 3.248 44 295 43 +1.27%
Cerrado Gold Inc. 0.965 1.00 0 0 0.00%
Cerro De Pasco Resources Inc. 0.318 0.332 0 0 0.00%
Certara Inc. 7.378 7.678 0 0 0.00%
Cerus Corp. 1.832 1.877 0 0 0.00%
CervoMed Inc. 6.85 7.15 0 0 0.00%
CES Energy Solutions Corp. 8.05 8.10 0 0 0.00%
Ceva Inc. 19.50 20.20 0 0 0.00%
CEWE Stiftung & Co. KGaA 101.60 102.20 40 2 +0.79%
CEZ AS 52.60 53.00 15 2 -0.95%
CF Industries Holdings Inc. 66.96 67.42 0 0 0.00%
CGI Inc. Class A 76.66 77.18 0 0 0.00%
CGN Mining Co. Ltd. 0.326 0.354 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.294 0.316 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.09 0.109 0 0 0.00%
Chagee Holdings Ltd. 11.70 11.80 0 0 0.00%
Chalice Gold Mines Ltd. 0.9082 0.924 0 0 0.00%
Challenger Ltd. 5.10 5.25 0 0 0.00%
Champion Iron Ltd. 3.50 3.58 0 0 0.00%
Champions Oncology Inc. 5.30 5.45 0 0 0.00%
CHAPTERS Group AG 36.20 36.70 21 1 -1.09%
Charbone Hydrogen Corp. 0.13 0.144 21 506 1 +0.72%
ChargePoint Holdings Inc. 7.85 7.95 0 0 0.00%
Charles River Labs Intl Inc. 164.90 166.50 0 0 0.00%
Chart Industries Inc. 174.40 176.95 0 0 0.00%
Charter Communications Inc. Class A 179.44 181.22 27 2 -0.12%
Charter Hall Retail REIT 2.231 2.327 0 0 0.00%
Check Point Software Techs Ltd 167.45 170.10 0 0 0.00%
Check-Cap Ltd. 1.53 1.56 0 0 0.00%
Cheerwin Group Ltd. 0.23 0.252 0 0 0.00%
Cheesecake Factory Inc. 41.57 42.30 1 1 +1.73%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.95 6.20 0 0 0.00%
Chefs Warehouse Inc. 53.00 53.50 0 0 0.00%
Chegg Inc. 0.7897 0.8303 0 0 0.00%
Chemed Corp. 364.00 370.00 0 0 0.00%
Chemometec AS 96.10 96.55 1 1 +0.51%
Chemours Co. LLC, The 11.215 11.49 0 0 0.00%
Chemring Group PLC 5.35 5.40 0 0 0.00%
Cheniere Energy Inc. 163.10 164.65 43 2 -0.40%
Cherry AG 0.59 0.60 19 4 +0.33%
Chervon Holdings Ltd. 2.378 2.472 29 1 +6.73%
Chery Automobile Co. Ltd. 3.40 3.52 1 014 2 -0.57%
Chesapeake Gold Corp. 1.665 1.745 0 0 0.00%
Chesnara PLC 3.22 3.28 0 0 0.00%
Chevron Corp.  128.68 129.04 513 21 +0.47%
Chewy Inc. 29.005 29.43 76 2 +1.55%
Chiba Bank Ltd., The 9.20 9.40 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.30 3.38 0 0 0.00%
Children's Place Inc., The 6.30 6.45 16 1 +0.78%
Chimera Investment Corp. 11.00 11.10 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.25 0.27 363 1 -4.62%
China Aoyuan Group Ltd. 0.009 0.0105 0 0 0.00%
China Automotive SYS Inc. 3.58 3.64 0 0 0.00%
China Bohai Bank Co. Ltd. 0.098 0.109 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.148 0.161 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.74 0.79 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.498 0.52 0 0 0.00%
China Coal Energy Co. Ltd. 1.08 1.15 0 0 0.00%
China Construction Bank Corp. 0.8176 0.8355 11 000 6 +0.64%
China Eastern Airlines Corp.Lt 0.468 0.488 27 165 2 +0.40%
China Energy Engin. Corp. Ltd. 0.119 0.124 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5266 0.5364 22 000 1 -6.16%
China Everbright Greent. Ltd. 0.093 0.105 0 0 0.00%
China Everbright Water Ltd. 0.157 0.173 0 0 0.00%
China Gas Holdings Ltd. 0.855 0.89 0 0 0.00%
China Gold Intl Res Corp. Ltd. 17.90 18.20 472 15 -0.56%
China Harmony New Ener.A.H.Ltd 0.0951 0.1032 0 0 0.00%
China High-Speed Trans.Equip. 0.163 0.176 0 0 0.00%
China Hongqiao Group Ltd 3.551 3.622 0 0 0.00%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 3.037 3.129 1 222 5 +5.50%
China Literature Ltd. 3.62 3.82 0 0 0.00%
China Longyuan Power Grp Corp. 0.7402 0.7738 0 0 0.00%
China Medical System Holdings 1.44 1.50 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.153 0.173 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.56 1.65 181 2 +3.77%
China Merchants Bank Co. Ltd. 5.438 5.586 0 0 0.00%
China Merchants Commercial Rea 0.1273 0.1449 0 0 0.00%
China Merchants Port Hldgs Co. 1.723 1.799 10 1 -1.09%
China Minsheng Banking Corp. 0.436 0.462 113 2 -3.54%
China Modern Dairy Hldgs Ltd. 0.145 0.156 0 0 0.00%
China Molybdenum Co. Ltd. 1.9645 1.9995 0 0 0.00%
China Natl Build. Mat. Co. Ltd 0.5202 0.5446 0 0 0.00%
China Oil & Gas Group Ltd. 0.0145 0.021 0 0 0.00%
China Overseas Land & Invest 1.3715 1.414 0 0 0.00%
China Pacific Insurance Co. 3.72 3.80 300 1 +3.33%
China Petroleum & Chemi. Corp. 0.4655 0.4832 6 2 -1.42%
China Power Intl Development 0.364 0.388 0 0 0.00%
China Railway Group Ltd. 0.4191 0.4369 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.374 0.406 0 0 0.00%
China Reinsurance (Group)Corp. 0.162 0.184 16 490 4 -8.99%
China Res.Bui.Mat.Tech.Hld.Ltd 0.166 0.172 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.88 3.02 0 0 0.00%
China Resources Gas Group Ltd. 2.50 2.56 0 0 0.00%
China Resources Land Ltd. 3.02 3.18 0 0 0.00%
China Resources Medic.Hldg.Co. 0.36 0.37 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.49 0.52 2 1 +5.97%
China Resources Power Hldgs Co 1.9485 1.9885 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.32 0.33 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.222 4.287 1 1 -1.70%
China Shineway Pharmac.Grp Ltd 0.88 0.935 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0205 0.0315 0 0 0.00%
China Southern Airlines Co.Ltd 0.5585 0.5695 43 762 4 +2.61%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.442 0.458 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3186 1.3746 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.14 0.155 0 0 0.00%
China Water Affairs Group Ltd. 0.585 0.597 0 0 0.00%
China Yuchai International Ltd 30.20 31.00 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24.60 25.80 0 0 0.00%
Chipotle Mexican Grill Inc. 29.83 30.05 704 5 +0.39%
Chocoladef. Lindt & Sprüngli 12 240.00 12 280.00 0 0 0.00%
Chocoladef. Lindt & Sprüngli 122 200.00 123 400.00 0 0 0.00%
Choice Hotels Intl Inc. 75.50 76.50 0 0 0.00%
Choice Properties Reit 9.00 9.05 0 0 0.00%
Chord Energy Corp. 83.98 85.22 0 0 0.00%
Chow Tai Fook Jewellery Group 1.38 1.44 2 000 1 -0.70%
Christian Dior SE 580.00 583.00 4 3 0.00%
ChromaDex Corp. 5.55 5.80 0 0 0.00%
Chubb Ltd. 260.00 262.00 0 0 0.00%
Chubu Electric Power Co. Inc. 12.50 12.90 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 46.19 47.12 10 1 +1.14%
Church & Dwight Co. Inc. 71.06 71.80 196 4 -0.28%
Churchill Downs Inc. 98.00 100.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 23.80 24.00 0 0 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.70 1.76 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.70 9.05 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.00 21.20 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.52 1.57 0 0 0.00%
Cibus Nordic Real Estate AB 13.79 13.84 230 1 +0.69%
Cicor Technologies S.A. 139.50 141.00 202 7 +1.81%
Cidara Therapeutics Inc. 184.00 189.00 0 0 0.00%
Cie Automotive S.A. 28.00 28.05 4 1 -0.35%
Cie Financière Richemont SA 181.05 181.15 90 6 +0.14%
Cie Génle Éts Michelin SCpA 27.97 27.98 24 5 -0.14%
Ciena Corp. 203.20 208.20 11 2 +0.44%
Cigna Group, The 230.70 232.95 0 0 0.00%
CIMC Enric Holdings Inc. 0.845 0.90 0 0 0.00%
Cimpress PLC 63.00 63.50 0 0 0.00%
Cincinnati Financial Corp. 140.30 140.95 0 0 0.00%
Cinemark Holdings Inc. 21.25 21.56 5 1 +0.94%
Cineplex Inc. 6.75 6.85 0 0 0.00%
Cintas Corp. 160.95 161.25 395 7 +0.16%
Cion Investment Corp. 8.501 8.715 0 0 0.00%
Cipher Mining Inc. 15.90 16.15 556 3 -0.31%
Circle Internet Group Inc. CL A 75.80 76.60 737 16 +0.26%
Circus SE 12.80 12.95 19 393 77 -4.48%
Cirrus Logic Inc. 106.00 108.00 0 0 0.00%
Cisco Systems Inc.  67.75 67.87 2 157 19 +0.33%
Citi Trends Inc. 37.20 37.80 0 0 0.00%
CITIC Ltd. 1.318 1.3625 0 0 0.00%
CITIC Securities Co. Ltd. 2.98 3.00 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.264 0.28 0 0 0.00%
Citigroup Inc. 95.44 95.91 614 12 +0.67%
Citizen Watch Co. Ltd. 7.25 7.35 0 0 0.00%
Citizens Financial Group Inc. 49.485 49.975 0 0 0.00%
City Developments Ltd. 4.78 4.90 0 0 0.00%
Civeo Corp. 19.00 19.50 0 0 0.00%
Civitas Resources Inc. 25.21 25.71 0 0 0.00%
CK Asset Holdings Ltd. 4.332 4.401 0 0 0.00%
CK Hutchison Holdings Ltd. 6.026 6.108 0 0 0.00%
CK Infrastructure Holdings Ltd 5.945 6.125 0 0 0.00%
Clara Technologies Corp. 0.50 0.51 9 600 13 -1.96%
Clariane SE 3.682 3.694 0 0 0.00%
Clariant AG 7.95 7.985 615 4 +0.19%
Clarity Metals Corp. 0.0334 0.0408 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.747 1.798 0 0 0.00%
Clarivate PLC 3.00 3.04 0 0 0.00%
Claros Mortgage Trust Inc. 3.00 3.08 0 0 0.00%
Clarus Corp. 2.94 3.02 0 0 0.00%
Clavister AB 0.2695 0.277 0 0 0.00%
Clean Energy Fuels Corp. 1.966 2.014 200 1 -0.76%
Clean Harbors Inc. 205.00 208.00 3 1 +0.97%
CLEAN TEQ WATER LTD 0.195 0.208 0 0 0.00%
Cleanaway Waste Management Ltd 1.4815 1.517 0 0 0.00%
Cleanspark Inc. 12.54 12.655 1 843 11 -1.27%
Cleantech Vanadium Mining Corp 0.097 0.107 0 0 0.00%
Clearfield Inc. 25.81 26.32 0 0 0.00%
Clearmind Medicine Inc. 0.0664 0.0698 10 139 2 +20.75%
ClearSign Technologies Corp. 0.515 0.535 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.43 1.47 9 1 -1.38%
Clearvue Technologies Ltd. 0.079 0.089 0 0 0.00%
Clearwater Paper Corp. 15.40 15.60 0 0 0.00%
Clearway Energy Inc. 27.63 28.18 0 0 0.00%
Clearway Energy Inc. 26.00 26.40 0 0 0.00%
Clene Inc. 5.80 5.95 0 0 0.00%
Cleveland-Cliffs Inc. 11.40 11.526 0 0 0.00%
Clicks Group Ltd. 16.80 17.20 0 0 0.00%
Clinica Baviera S.A. 47.00 47.20 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.90 6.945 0 0 0.00%
Cliq Digital AG 1.444 1.482 285 5 +0.54%
Clorox Co., The 87.50 88.00 10 1 0.00%
Cloudastructure Inc. 0.955 0.99 0 0 0.00%
Cloudberry Clean Energy ASA 1.054 1.064 0 0 0.00%
Cloudflare Inc.  176.08 177.82 55 3 -0.61%
Clover Health Inv. Corp. 2.336 2.405 1 854 3 +1.96%
CLP Holdings Ltd. 7.25 7.65 0 0 0.00%
CM.com N.V. 4.38 4.445 22 4 -0.57%
CMC Markets PLC 3.295 3.38 0 0 0.00%
CME Group Inc. 229.95 232.20 1 1 -0.95%
CMS Energy Corp. 59.00 59.50 0 0 0.00%
CNA Financial Corp. 39.40 40.00 0 0 0.00%
CNGR Advanced Material Co.Ltd. 2.925 3.0225 0 0 0.00%
CNH Industrial N.V. 8.42 8.53 300 2 +1.18%
CNO Financial Group Inc. 34.80 35.40 0 0 0.00%
CNX Resources Corp. 34.00 34.60 0 0 0.00%
Co-Diagnostics Inc. 0.28 0.308 0 0 0.00%
co.don AG 0.0115 0.019 0 0 0.00%
Coastal Finl. Corp. 99.00 101.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0427 0.0473 1 000 1 -1.26%
Cobram Estate Olives Ltd. 1.61 1.69 0 0 0.00%
Coca-Cola Co., The  59.04 59.08 4 508 110 +0.36%
Coca-Cola Consolidated Inc. 137.00 140.00 4 1 -0.73%
Coca-Cola Europacific Pa. PLC 76.50 77.30 0 0 0.00%
Coca-Cola Femsa S. A. De C. V. ADR 78.50 79.50 0 0 0.00%
Cochlear Ltd. 148.42 149.94 0 0 0.00%
Cocrystal Pharma Inc. 0.89 0.925 0 0 0.00%
Codexis Inc. 1.44 1.483 0 0 0.00%
Coeur Mining Inc. 15.205 15.29 29 027 73 +2.32%
Coface S.A. 15.12 15.17 46 4 +1.47%
COFCO Joycome Foods Ltd. 0.164 0.174 0 0 0.00%
Coffee Holding Co. Inc. 2.92 3.04 0 0 0.00%
Coffee Stain Group AB 2.1165 2.118 445 3 +2.82%
Cofinimmo S.A. 74.30 74.50 0 0 0.00%
Cogeco Communications Inc. 40.80 41.00 0 0 0.00%
Cogent Communications Grp Inc. 20.60 21.00 0 0 0.00%
Cognex Corp. 31.28 31.59 9 1 -0.48%
Cognizant Technology Sol. Corp. 71.01 71.53 10 1 +0.20%
Cognyte Software Ltd. 8.35 8.55 0 0 0.00%
Cohen & Steers Inc. 53.00 54.00 0 0 0.00%
Coherent Corp. 167.00 170.50 52 5 +0.30%
Coherus Oncology Inc. 1.1855 1.2395 9 1 +3.50%
Cohu Inc. 21.20 21.40 0 0 0.00%
Coinbase Global Inc. Cl.A  230.70 231.00 1 952 46 +0.63%
Coincheck Group N.V. 3.86 3.94 0 0 0.00%
COINSHARES INTERNATIONAL LTD 11.20 11.28 0 0 0.00%
Coles Group Ltd. 12.30 12.50 0 0 0.00%
Colgate-Palmolive Co. 65.73 66.05 1 427 25 +0.38%
Collective Metals Inc. 0.0678 0.08 0 0 0.00%
Collective Mining Ltd. 10.50 10.70 0 0 0.00%
Collegium Pharmaceutical Inc. 41.00 41.80 0 0 0.00%
Colliers International Grp Inc 124.00 125.00 0 0 0.00%
Collins Foods Ltd. 5.75 5.90 0 0 0.00%
Colonial Coal Intl Corp. 1.20 1.226 1 667 1 +2.39%
Colonial SFL SOCIMI S.A. 5.22 5.225 115 4 +0.39%
Coloplast AS B 74.98 75.04 2 314 18 +0.32%
Columbia Sportswear Company 48.40 49.40 0 0 0.00%
Columbus McKinnon Corp. 15.30 15.50 0 0 0.00%
Comcast Corp. Cl. A 23.52 23.75 50 1 +0.83%
Comerica Inc. 76.50 77.00 0 0 0.00%
Comet Holding AG 237.60 239.00 0 0 0.00%
Comfort Systems USA Inc. 865.00 886.50 36 12 +1.60%
ComfortDelGro Corp. 0.90 0.995 0 0 0.00%
Commerce Bancshares Inc. 45.40 46.00 0 0 0.00%
Commerce.com Inc. 3.72 3.82 0 0 0.00%
Commercial Metals Co. 60.38 61.58 12 1 +1.25%
Commercial Vehicle Group Inc. 1.36 1.42 0 0 0.00%
Commerzbank AG  35.64 35.65 39 919 108 +0.82%
Commonwealth Bank Of Australia 88.60 89.22 227 6 +1.47%
Commscope Holding Co. Inc. 17.40 17.80 0 0 0.00%
Community Health Sys. Inc. 2.76 2.84 0 0 0.00%
Community Healthcare Trust Inc 12.80 13.00 0 0 0.00%
Commvault Systems Inc. 105.00 106.00 1 1 0.00%
Compagnie de Saint-Gobain S.A. 86.94 86.98 1 100 17 +0.09%
Compagnie des Alpes S.A. (CDA) 24.00 24.05 544 4 -0.83%
Compass Group PLC 26.40 26.55 145 1 -0.49%
Compass Inc. Cl.A 9.066 9.34 0 0 0.00%
Compass Minerals International 14.90 15.30 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 5.90 6.00 0 0 0.00%
Compugen Ltd. 1.34 1.394 0 0 0.00%
Computacenter PLC 34.40 35.00 43 1 -0.57%
Computershare Ltd. 19.00 19.30 0 0 0.00%
Comstock Holding Companies Inc 11.30 11.80 0 0 0.00%
Comstock Inc. 2.84 3.06 0 0 0.00%
Comstock Resources Inc. 18.355 18.59 0 0 0.00%
COMSYS Holdings Corp. 23.60 24.20 0 0 0.00%
Comtech Telecommunications Corp. 2.68 3.10 0 0 0.00%
ConAgra Brands Inc. 14.97 15.08 698 4 +0.59%
Concentrix Corp. 33.40 34.00 320 2 +1.19%
Concord New Energy Group Ltd. 0.028 0.042 0 0 0.00%
Condor Energies Inc. 1.15 1.205 0 0 0.00%
Condor Resources Inc. 0.118 0.133 0 0 0.00%
Conduent Inc. 1.74 1.82 0 0 0.00%
Conduit Holdings Ltd. 4.02 4.08 0 0 0.00%
Confluent Inc. Cl.A 25.535 25.785 20 1 +0.49%
Conifer Holdings Inc. 0.775 0.81 0 0 0.00%
Conmed Corp. 33.80 34.40 0 0 0.00%
ConocoPhillips 82.52 83.17 17 2 -0.10%
Consolidated Edison Inc. 81.20 82.12 0 0 0.00%
Consolidated Water Co. Ltd. 29.80 30.40 0 0 0.00%
Constellation Brands Inc. 129.80 131.25 607 12 +1.96%
Constellation Energy Corp. 320.00 323.00 125 5 -0.93%
Constellation Software Inc. 2 020.00 2 030.00 8 6 +0.25%
Constr. Aux. Ferroc. SA (CAF) 54.80 55.00 22 1 -0.55%
Construction Partners Inc. 93.00 95.00 0 0 0.00%
Contango Ore Inc. 23.40 23.80 0 0 0.00%
Contemporary Amperex Technology Co. Ltd. 56.60 57.00 7 163 25 +2.15%
Context Therapeutics Inc. 0.86 0.915 0 0 0.00%
Continental AG  66.40 66.44 4 320 38 -0.03%
ConvaTec Group PLC 2.60 2.64 0 0 0.00%
Cool Company Ltd. 8.09 8.31 0 0 0.00%
Cooper Companies Inc. 69.50 70.00 0 0 0.00%
Cooper Standard Holdings Inc. 27.20 27.40 0 0 0.00%
Coor Service Mgmt Holding AB 4.388 4.444 0 0 0.00%
Copa Holdings S.A. 100.00 102.00 0 0 0.00%
Copart Inc. 33.07 33.40 55 2 +0.49%
CopAur Minerals Inc. 0.0692 0.0764 0 0 0.00%
Copper Fox Metals Inc. 0.236 0.248 0 0 0.00%
Copper Giant Resources Corp. 0.256 0.282 19 836 3 +3.68%
Copper Quest Exploration Inc. 0.0795 0.0835 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 24.60 25.20 0 0 0.00%
Corbion N.V. 18.25 18.26 58 2 -0.38%
Corbus Pharmaceutic.Hldgs Inc. 7.65 8.50 2 261 3 -7.88%
Corcept Therapeutics Inc. 73.72 75.18 0 0 0.00%
Cordoba Minerals Corp. 0.492 0.52 0 0 0.00%
Core Lithium Ltd. 0.1254 0.1319 10 000 2 +2.57%
Core Natural Resources Inc. 74.25 75.30 0 0 0.00%
Core Scientific Inc. New 14.65 15.05 0 0 0.00%
Core Silver Corp. 0.344 0.414 0 0 0.00%
Corebridge Financial Inc. 26.80 27.20 0 0 0.00%
CoreCivic Inc. 16.035 16.35 0 0 0.00%
Coreo AG 0.4801 0.5049 987 14 +3.71%
Corestate Capital Holding S.A 0.253 0.279 1 585 4 -8.00%
CoreWeave Inc. 73.60 74.20 941 9 -1.34%
CorMedix Inc. 9.70 10.10 200 1 -1.51%
Corning Inc. 81.62 82.22 1 504 8 -0.05%
Cornish Metals Inc. 0.076 0.0975 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.169 0.181 0 0 0.00%
Corpay Inc. 270.00 272.00 0 0 0.00%
Corporacion Acciona Energias R 20.70 20.74 0 0 0.00%
Corsair Gaming Inc. 5.49 5.54 267 2 -0.63%
Cort.Amorim-Soc.Gest.Part.S.SA 6.47 6.50 179 5 -0.31%
Corteva Inc. 55.87 56.70 91 1 +0.75%
Corvus Pharmaceuticals Inc. 7.09 7.26 0 0 0.00%
Cosan S.A. ADRS 4.08 4.18 0 0 0.00%
COSCO SHIPPING Development Co. 0.116 0.128 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.03 1.06 110 1 +0.96%
COSCO SHIPPING Holdings Co.Ltd 1.4775 1.509 7 667 10 -0.63%
COSCO SHIPPING Ports Ltd. 0.6285 0.6655 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.40 22.60 0 0 0.00%
Cosmo Pharmaceuticals N.V. 102.00 103.00 369 25 -0.96%
Cosmos Health Inc. 0.3752 0.3866 0 0 0.00%
Costamare Inc. 13.45 13.77 0 0 0.00%
CoStar Group Inc. 57.22 58.08 6 1 -0.49%
Costco Wholesale Corp. 748.50 751.40 203 27 -0.17%
Coterra Energy Inc. 22.48 22.88 50 1 +1.24%
Coty Inc. Cl.A 2.8565 2.8915 5 155 4 +0.56%
Country Gar. Sv. Hldgs Co. Ltd 0.655 0.73 0 0 0.00%
Country Garden Holdings Co. 0.0514 0.0554 10 000 1 +3.75%
Coupang Inc. Cl.A 22.005 22.255 269 5 +1.75%
Coursera Inc. 6.97 7.14 0 0 0.00%
Cousins Properties Inc. 21.60 22.00 0 0 0.00%
Covenant Logistics Group Inc. 19.90 20.20 0 0 0.00%
Covestro AG  59.50 59.72 914 13 +0.03%
Covivio S.A. 53.50 53.70 1 1 -0.83%
CPI Europe AG 15.09 15.18 108 2 +0.13%
CR Energy AG 0.055 0.065 142 405 47 +13.64%
Cracker Barrel Old Coun.St.Inc 24.00 24.60 0 0 0.00%
Crane Co. 163.00 166.00 0 0 0.00%
Crane Holdings Co. 46.20 47.00 0 0 0.00%
Credicorp Ltd. 236.00 244.00 0 0 0.00%
Credissential Inc. 0.004 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 400.00 416.00 0 0 0.00%
Credit Agricole S.A. 17.435 17.44 3 273 20 +0.78%
Credit Saison Co. Ltd. 22.60 23.40 0 0 0.00%
Crescent Capital BDC Inc. 12.70 12.80 0 0 0.00%
Crescent Energy Co. 8.00 8.30 0 0 0.00%
Cresco Labs Inc. 0.80 0.8495 9 920 9 +22.51%
Crest Nicholson Holdings PLC 1.484 1.51 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.75 10.00 0 0 0.00%
CRH PLC 107.15 107.70 156 5 -0.23%
Cricut Inc. Cl.A 4.40 4.54 0 0 0.00%
Crinetics Pharmaceuticals Inc. 41.60 42.60 0 0 0.00%
CRISPR Therapeutics AG 49.00 50.00 520 3 -1.21%
Criteo S.A. Sp.ADRs 17.50 17.80 0 0 0.00%
Critical Elements Lithium Corp 0.2245 0.2275 0 0 0.00%
Critical Infrastructure Tech. 0.50 0.505 149 363 56 +4.60%
Critical Metals Ltd. 8.00 8.25 1 1 0.00%
Critical One Energy Inc. 0.70 0.715 0 0 0.00%
Crocs Inc. 75.97 76.72 0 0 0.00%
Croda International PLC 31.38 31.89 0 0 0.00%
Cromwell Property Group 0.242 0.27 0 0 0.00%
Cronos Group Inc. 2.65 2.75 81 311 37 +11.02%
Cross Country Healthcare Inc. 7.30 7.40 0 0 0.00%
CROSSJECT S.A. 2.075 2.08 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  441.05 443.20 269 10 +0.09%
Crown Castle Inc. 78.01 78.85 0 0 0.00%
Crown Holdings Inc. 81.58 82.38 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0175 0.0205 0 0 0.00%
CryoPort Inc. 8.10 8.40 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.1815 0.183 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.286 0.304 0 0 0.00%
CSG Systems Internatl Inc. 65.50 66.00 0 0 0.00%
CSL Ltd. 104.12 105.18 0 0 0.00%
CSPC Pharmaceutical Group Ltd. 0.83 0.8574 1 000 1 -3.76%
CSSC(Hong Kong)Shipping Co.Ltd 0.226 0.238 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.65 0.685 0 0 0.00%
CSW Industrials Inc. 270.00 274.00 0 0 0.00%
CSX Corp. 31.84 32.155 40 1 +0.52%
CTAC N.V. 3.23 3.25 0 0 0.00%
CTO Realty Growth Inc. 14.90 15.30 0 0 0.00%
CTP N.V. 17.44 17.50 158 2 -0.91%
CTS Eventim AG & Co. KGaA  78.45 78.55 1 179 28 +0.51%
CTT-Correios de Portugal S.A. 7.37 7.42 151 2 +0.54%
CubeSmart 30.81 31.43 0 0 0.00%
Cue Biopharma Inc. 0.4125 0.429 0 0 0.00%
Cullen/Frost Bankers Inc. 110.00 112.00 0 0 0.00%
Cullinan Metals Corp. 0.0086 0.0136 0 0 0.00%
CULT Food Science Corp. 0.0042 0.0072 0 0 0.00%
Cummins Inc. 442.80 449.40 15 1 -0.65%
Curbline Properties Corp. 19.20 19.60 0 0 0.00%
CureVac N.V.  4.332 4.348 20 009 58 -0.73%
CuriosityStream Inc. 4.06 4.16 0 0 0.00%
Curis Inc. 1.09 1.11 28 1 0.00%
Currys PLC 1.448 1.474 2 074 1 -0.79%
Curtiss-Wright Corp. 482.00 490.00 0 0 0.00%
Custom Truck One Source Inc. 5.35 5.45 0 0 0.00%
Customers Bancorp Inc. 62.00 63.00 0 0 0.00%
CVB Financial Corp. 17.10 17.50 0 0 0.00%
CVC Cap. Part. PLC 13.82 13.86 8 1 +0.37%
CVR Energy Inc. 26.55 26.80 40 1 +0.71%
CVS Health Corp.  68.72 68.99 0 0 0.00%
Cyan AG 1.94 2.00 42 4 -0.51%
Cybeats Technologies Corp. 0.075 0.086 0 0 0.00%
Cyberagent Inc. 7.00 7.15 0 0 0.00%
CyberArk Software Ltd. 388.10 393.90 0 0 0.00%
CyberCatch Holdings Inc. 0.95 0.995 0 0 0.00%
Cyberdyne Inc. 0.993 1.028 100 1 -0.77%
Cybin Inc. 5.50 5.55 4 178 13 +3.74%
Cypherpunk Technologies Inc. 1.29 1.38 3 450 3 +2.96%
Cytek Biosciences Inc. 4.22 4.28 0 0 0.00%
Cytokinetics Inc. 51.50 52.50 1 1 -0.96%
Cytomx Therapeutics Inc. 3.40 3.538 9 3 -1.68%
Cytosorbents Corp. 0.577 0.636 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)