All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 135.00 136.00 251 2 +1.52%
C.T.S. Corp. 38.00 38.60 0 0 0.00%
C3 AI Inc.  13.53 13.592 13 405 42 -1.77%
CA Immobilien Anlagen AG 23.02 23.36 400 2 0.00%
Cable One Inc. 111.00 114.00 90 3 +6.73%
Cabot Corp. 58.50 59.00 115 2 +3.54%
Cabral Gold Inc. 0.426 0.454 1 430 1 -5.83%
Caci International Inc. Class A 507.50 512.50 48 3 +0.59%
Cactus Inc. Cl.A 39.60 40.60 0 0 0.00%
Cadeler A/S 3.792 3.882 19 333 22 -2.18%
Cadence Bank 36.40 37.40 0 0 0.00%
Cadence Design Systems Inc. 288.40 289.80 472 22 +1.02%
Cadiz Inc. Registered Shares o.N. 4.94 4.96 2 000 3 -4.84%
Cadoux Ltd. 0.023 0.028 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.20 37.20 27 1 -2.69%
CAE Inc. 24.00 24.20 898 2 -0.83%
Caesars Entertainment Inc. 19.84 20.245 15 1 -1.32%
Caesarstone Ltd. 1.48 1.57 522 1 -5.63%
Caixabank S.A. 9.954 10.025 7 110 101 +1.34%
Cal-Maine Foods Inc. 72.96 74.08 616 9 -0.13%
Caleres Inc. 11.30 11.60 45 1 0.00%
Calfrac Well Services Ltd. 2.02 2.04 0 0 0.00%
California Resources Corp. 40.60 40.80 0 0 0.00%
California Water Service Group 36.34 36.92 100 1 +0.44%
Calix Networks Inc. 47.60 48.20 0 0 0.00%
Cambium Networks Corp. 1.65 1.71 4 471 5 -0.59%
Camden Property Trust 88.00 88.50 0 0 0.00%
Cameco Corp.  80.00 80.40 4 340 98 -0.14%
Campbells Co. 23.99 24.28 5 233 46 -2.04%
Camping World Holdings Inc. 8.91 9.28 147 1 -1.42%
Camtek Ltd. 101.00 106.00 65 4 -1.94%
Camurus AB 55.10 55.15 51 2 +0.18%
Canaan Inc. 0.788 0.82 63 406 12 +1.21%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.15 11.265 720 3 -0.58%
Canada Nickel Company Inc. 0.749 0.77 22 332 11 +0.92%
Canada Packers Inc. 9.45 9.60 0 0 0.00%
Canadian Gold Corp. 0.348 0.372 0 0 0.00%
Canadian Imperial Bk of Comm. 78.32 78.64 14 5 +0.35%
Canadian National Railway Co. 83.96 84.14 1 349 23 +0.36%
Canadian Natural Resources Ltd. 28.62 29.05 3 860 19 -1.03%
Canadian Paci.Kansas City Ltd. 64.00 64.50 2 201 34 +0.79%
Canadian Solar Inc. 20.63 21.01 6 215 33 +5.83%
Canadian Tire Corp. Ltd. 102.80 103.30 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.34 25.62 304 3 -1.09%
Canagold Resources Ltd. 0.274 0.29 0 0 0.00%
Canal+ S.A. 2.88 2.90 18 998 18 0.00%
CanAlaska Uranium Ltd. 0.344 0.369 37 548 14 -0.81%
CANARY GOLD CORP. 0.172 0.178 2 900 2 -0.58%
Cancambria Energy Corp. 0.28 0.306 65 171 11 -8.11%
CANCOM SE 26.90 27.15 7 780 39 -1.64%
Canfor Corp. 7.10 7.15 290 2 -0.71%
Cannabist Company Holdings Inc 0.0227 0.0247 155 081 5 -4.26%
Cannabix Technologies Inc. 0.298 0.316 0 0 0.00%
CANNOVUM CANNABIS AG 0.387 0.53 596 3 +16.21%
Canon Inc. 25.80 26.12 737 4 +0.08%
Canon Marketing Japan Inc. 37.60 38.60 0 0 0.00%
Canopy Growth Corp.  0.955 1.002 153 903 111 +2.24%
CanSino Biologics Inc. 4.138 4.256 5 1 -0.10%
Cantaloupe Inc. 8.90 9.20 200 1 -1.09%
Cantourage Group SE 3.07 3.32 5 988 12 -0.32%
Cap Gemini S.A. 146.70 146.95 1 044 31 -0.37%
Capcom Co. Ltd. 20.55 20.74 104 5 +0.93%
Capita PLC 4.50 4.64 1 431 2 +6.60%
Capital B S.A. 0.871 0.89 16 740 15 -1.66%
Capital One Financial Corp. 202.00 204.00 103 4 +1.51%
Capital Power Corp. 38.60 39.00 1 156 6 -4.41%
Capital Southwest Corp. 19.04 19.23 1 537 11 +0.26%
CapitaLand Ascendas REIT 1.79 1.84 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.51 1.55 26 1 +0.65%
CapitaLand Investment Ltd 1.70 1.77 1 271 2 +0.57%
Capri Holdings Ltd. 22.21 22.315 1 156 4 -0.81%
Capricor Therapeutics Inc. 24.25 24.80 709 6 +3.61%
Capricorn Energy PLC 2.20 2.24 0 0 0.00%
Capricorn Metals Ltd. 7.55 7.65 991 5 +3.38%
Capstone Copper Corp. 8.15 8.236 914 3 +1.27%
Capstone Therapeutics Corp. 0.735 0.76 0 0 0.00%
CAR Group Ltd. 18.10 18.40 0 0 0.00%
Carbios S.A. 11.82 11.98 41 562 197 -5.28%
Carbon Streaming Corp. 0.462 0.52 1 834 2 +10.78%
Card Factory PLC 1.112 1.138 0 0 0.00%
Cardiff Oncology Inc. 2.035 2.165 37 400 11 +1.45%
Cardinal Energy Ltd. 5.51 5.595 5 982 18 +0.90%
Cardinal Health Inc. 168.75 170.30 316 12 +0.18%
Cardiol Therapeutics Inc. Shares Cl.A 0.906 0.932 9 140 12 -2.49%
Cardlytics Inc. 0.999 1.0275 0 0 0.00%
CareCloud Inc. 2.795 2.91 600 1 +2.76%
CareDX Inc. 16.58 16.85 173 2 -0.30%
CareTrust REIT Inc. 31.20 31.80 0 0 0.00%
Cargojet Inc. 48.20 48.40 0 0 0.00%
CarGurus Inc. 31.60 31.80 11 1 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 23.00 23.40 0 0 0.00%
Carl Zeiss Meditec AG  42.60 43.28 12 325 129 -1.66%
Carlisle Cos. Inc. 283.10 286.00 10 1 -1.46%
Carlsberg AS 108.35 108.40 12 4 0.00%
Carlsmed Inc. 10.64 11.12 0 0 0.00%
Carlyle Group Inc., The 50.71 51.32 22 1 -1.55%
Carlyle Secured Lending Inc. 11.126 11.356 100 1 +0.12%
Carmax Inc. 35.12 35.33 2 238 12 +4.97%
Carnegie Clean Energy Ltd. 0.0374 0.0432 2 000 1 -6.50%
Carnival Corp. Paired Ctf  22.42 22.535 13 882 53 +2.80%
Carnival PLC  20.77 20.83 27 938 47 +2.66%
Carnival PLC ADRs 20.60 21.00 506 5 +1.96%
CarParts.com Inc. 0.3766 0.396 4 801 1 +3.64%
Carpenter Technology Corp. 258.00 262.00 34 2 -0.77%
Carrefour S.A. 13.59 13.655 9 028 41 +1.04%
Carriage Services Inc. 35.80 36.80 0 0 0.00%
Carrier Global Corp. 45.26 45.73 4 479 45 +0.97%
Cars.com Inc. 10.70 11.10 200 1 +1.89%
Carter's Inc. 28.40 28.80 91 2 +4.38%
Cartier Resources Inc. 0.123 0.1505 0 0 0.00%
Carvana Co. 398.30 402.55 1 288 31 +3.24%
Casella Waste Systems Inc. Class A 83.06 84.28 358 6 +1.80%
Casey's General Stores Inc. 454.00 458.00 51 7 -7.00%
Casino,Guichard-Perrachon S.A. 0.2186 0.2232 14 318 5 -1.80%
Casio Computer Co. Ltd. 6.73 6.905 720 2 -4.18%
Cass Information Systems Inc. 36.60 37.00 0 0 0.00%
Cassava Sciences Inc. 2.76 2.824 603 2 -0.11%
Cassiar Gold Corp. 0.184 0.1975 150 1 +3.32%
Castellum AB 9.66 9.662 512 5 +1.41%
Castle Biosciences Inc. 32.20 33.00 0 0 0.00%
Catalyst Pharma Partners Inc. 19.47 19.53 602 2 +0.15%
Caterpillar Inc.  525.00 527.00 3 174 173 +2.54%
Cathay General Bancorp 43.40 43.80 0 0 0.00%
Cathay Pacific Airways Ltd. 1.28 1.32 18 1 -0.76%
Cathedra Bitcoin Inc. 0.79 0.805 10 900 4 +0.60%
Cavendish Hydrogen ASA  0.662 0.70 20 708 85 -3.07%
CBAK Energy Technology Inc. 0.755 0.795 0 0 0.00%
CBIZ Inc. 44.00 44.60 0 0 0.00%
CBL & Assoc. Properties Inc. 30.40 31.00 0 0 0.00%
Cboe Global Markets Inc. 211.00 214.60 133 11 -2.71%
cBrain A/S 18.40 18.42 24 4 -1.61%
CBRE Group Inc. 133.00 134.00 71 3 -0.74%
CCC Intelligent Solutions Hold 6.10 6.25 0 0 0.00%
CCL Industries Inc. CL B 51.00 51.50 0 0 0.00%
CCS Abwicklungs AG 0.071 0.0801 4 540 5 -5.83%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.60 22.80 0 0 0.00%
CDN Maverick Capital Corp. 0.141 0.151 0 0 0.00%
CDW Corp. 127.05 128.85 4 1 +0.87%
CECO Environmental Corp. 48.86 50.80 125 3 +1.75%
CECONOMY AG  4.555 4.60 6 557 18 +1.22%
Cegedim S.A. 13.25 13.30 164 5 0.00%
Celanese Corp. 36.91 37.07 213 3 +6.16%
Celcuity Inc. 87.00 87.50 8 1 +1.13%
Celestica Inc. 297.00 299.00 1 714 60 +1.36%
Celldex Therapeutics Inc. 24.00 24.20 0 0 0.00%
Cellebrite DI Ltd. 15.70 15.90 771 2 +0.63%
Cellectis 4.08 4.27 6 210 25 +11.18%
Cellectis Sp.ADRs 4.32 4.40 0 0 0.00%
Cellnex Telecom S.A. 25.65 25.75 1 421 19 +0.35%
Cembra Money Bank AG 100.70 101.10 96 3 -1.63%
Cementir Holding N.V. 17.68 17.82 904 8 -0.57%
Cemex S.A. ADR 9.15 9.40 0 0 0.00%
Cencora Inc. 290.80 292.10 1 1 +1.02%
CENIT AG Systemhaus 6.96 7.16 638 7 -2.20%
Cenovus Energy Inc. 15.228 15.326 141 1 -1.11%
Centene Corp. 32.93 33.20 725 6 +0.79%
Centerpoint Energy Inc. 32.00 32.20 214 2 -1.83%
Centerra Gold Inc. 11.76 11.885 1 610 9 +1.87%
Centessa Pharmaceuticals plc 25.00 25.60 0 0 0.00%
Central Japan Railway Co. 24.38 24.87 2 201 3 +1.12%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.30 14.60 452 2 +0.69%
Centrica PLC 1.932 1.951 650 2 +1.06%
centrotherm international AG 8.10 8.40 14 972 72 -2.40%
Centrus Energy Corp. 224.60 228.20 303 22 +0.79%
Century Aluminum Co. 25.64 26.16 285 4 -1.15%
Century Casinos Inc. 1.14 1.18 0 0 0.00%
Century Communities Inc. 53.00 54.50 1 1 +0.96%
Century Lithium Corp. 0.174 0.195 0 0 0.00%
CEOTRONICS AG 13.60 13.90 3 613 95 +0.36%
Ceragon Networks Ltd. 1.79 1.86 2 962 3 +2.20%
Cerence Inc. 9.993 10.078 3 332 10 -4.29%
Ceres Power Holdings PLC 3.456 3.526 83 630 75 -4.28%
Cerrado Gold Inc. 0.95 1.00 10 439 4 +4.79%
Cerro De Pasco Resources Inc. 0.28 0.30 900 1 +1.40%
Certara Inc. 7.786 8.11 0 0 0.00%
Cerus Corp. 1.543 1.613 1 340 1 -1.00%
CervoMed Inc. 7.30 7.60 131 3 -4.05%
CES Energy Solutions Corp. 8.00 8.10 0 0 0.00%
Ceva Inc. 19.90 20.00 0 0 0.00%
CEWE Stiftung & Co. KGaA 100.00 101.80 355 10 +0.59%
CEZ AS 52.45 52.85 74 10 -0.85%
CF Industries Holdings Inc. 64.92 65.21 111 3 -0.71%
CGI Inc. Class A 76.90 77.30 350 4 -0.90%
CGN Mining Co. Ltd. 0.308 0.364 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.276 0.304 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0905 0.11 0 0 0.00%
Chagee Holdings Ltd. 11.40 11.50 70 1 -0.86%
Chalice Gold Mines Ltd. 0.9366 0.968 1 000 1 0.00%
Challenger Ltd. 5.10 5.20 0 0 0.00%
Champion Iron Ltd. 3.40 3.48 0 0 0.00%
Champions Oncology Inc. 5.20 5.50 0 0 0.00%
CHAPTERS Group AG 36.70 37.10 1 301 21 +1.09%
Charbone Hydrogen Corp. 0.143 0.151 3 000 1 +1.27%
ChargePoint Holdings Inc. 7.90 8.05 1 1 -1.83%
Charles River Labs Intl Inc. 165.80 167.50 21 2 +2.31%
Chart Industries Inc. 174.90 176.65 0 0 0.00%
Charter Communications Inc. Class A 181.68 183.22 191 12 +2.89%
Charter Hall Retail REIT 2.2335 2.28 0 0 0.00%
Check Point Software Techs Ltd 167.85 169.75 182 7 +0.66%
Check-Cap Ltd. 1.45 1.55 0 0 0.00%
Cheerwin Group Ltd. 0.23 0.25 0 0 0.00%
Cheesecake Factory Inc. 41.63 41.88 62 4 +2.33%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.80 6.05 125 1 0.00%
Chefs Warehouse Inc. 52.50 53.00 0 0 0.00%
Chegg Inc. 0.7984 0.8447 0 0 0.00%
Chemed Corp. 358.00 370.00 0 0 0.00%
Chemometec AS 96.75 97.70 122 3 -0.41%
Chemours Co. LLC, The 11.08 11.25 153 2 +1.78%
Chemring Group PLC 5.30 5.35 1 497 6 -0.93%
Cheniere Energy Inc. 164.15 165.75 499 13 -3.22%
Cherry AG 0.586 0.616 57 063 57 +3.01%
Chervon Holdings Ltd. 2.254 2.34 3 2 -1.67%
Chery Automobile Co. Ltd. 3.46 3.58 40 1 +2.87%
Chesapeake Gold Corp. 1.565 1.635 0 0 0.00%
Chesnara PLC 3.22 3.26 1 100 1 0.00%
Chevron Corp.  129.28 129.66 8 441 127 +1.28%
Chewy Inc. 30.105 30.41 678 12 -0.08%
Chiba Bank Ltd., The 9.10 9.25 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.16 3.26 0 0 0.00%
Children's Place Inc., The 6.60 6.75 164 2 +1.47%
Chimera Investment Corp. 10.90 11.00 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.258 0.278 363 1 +2.99%
China Aoyuan Group Ltd. 0.009 0.011 0 0 0.00%
China Automotive SYS Inc. 3.56 3.68 0 0 0.00%
China Bohai Bank Co. Ltd. 0.0995 0.11 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.145 0.158 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.745 0.80 105 3 -3.27%
China Cmnctns Srvcs Corp.Ltd. 0.51 0.53 0 0 0.00%
China Coal Energy Co. Ltd. 1.10 1.16 1 500 1 +4.50%
China Construction Bank Corp. 0.8254 0.8442 29 498 12 +0.18%
China Eastern Airlines Corp.Lt 0.492 0.515 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.119 0.124 7 500 1 +0.82%
China Everbright Envi.Grp.Ltd. 0.55 0.56 16 270 3 +0.04%
China Everbright Greent. Ltd. 0.0955 0.108 0 0 0.00%
China Everbright Water Ltd. 0.159 0.175 0 0 0.00%
China Gas Holdings Ltd. 0.87 0.905 526 2 +1.12%
China Gold Intl Res Corp. Ltd. 17.70 17.90 2 865 90 -2.73%
China Harmony New Ener.A.H.Ltd 0.101 0.109 5 000 1 +1.42%
China High-Speed Trans.Equip. 0.171 0.188 0 0 0.00%
China Hongqiao Group Ltd 3.52 3.589 860 3 +3.48%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 2.955 3.047 4 400 6 -1.04%
China Literature Ltd. 3.56 3.76 0 0 0.00%
China Longyuan Power Grp Corp. 0.735 0.7748 9 4 +2.77%
China Medical System Holdings 1.48 1.53 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.156 0.176 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.54 1.65 0 0 0.00%
China Merchants Bank Co. Ltd. 5.514 5.662 1 000 1 -3.50%
China Merchants Commercial Rea 0.1268 0.1454 0 0 0.00%
China Merchants Port Hldgs Co. 1.719 1.798 0 0 0.00%
China Minsheng Banking Corp. 0.452 0.478 8 1 +3.48%
China Modern Dairy Hldgs Ltd. 0.143 0.154 0 0 0.00%
China Molybdenum Co. Ltd. 1.968 2.029 6 118 11 +1.78%
China Natl Build. Mat. Co. Ltd 0.5276 0.5554 0 0 0.00%
China Oil & Gas Group Ltd. 0.015 0.0215 0 0 0.00%
China Overseas Land & Invest 1.3665 1.409 0 0 0.00%
China Pacific Insurance Co. 3.56 3.64 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4715 0.4915 51 006 9 +1.49%
China Power Intl Development 0.366 0.388 1 536 3 +7.78%
China Railway Group Ltd. 0.404 0.4337 262 4 +1.48%
China Railway Sig.&Com.Co.Ltd. 0.368 0.396 0 0 0.00%
China Reinsurance (Group)Corp. 0.168 0.189 54 1 +6.21%
China Res.Bui.Mat.Tech.Hld.Ltd 0.168 0.177 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.88 3.00 0 0 0.00%
China Resources Gas Group Ltd. 2.46 2.54 0 0 0.00%
China Resources Land Ltd. 3.02 3.18 0 0 0.00%
China Resources Medic.Hldg.Co. 0.346 0.374 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.488 0.515 0 0 0.00%
China Resources Power Hldgs Co 1.966 2.006 1 015 2 -1.21%
China Sanjiang Fine Chem.Co. 0.322 0.332 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.259 4.326 50 1 +0.91%
China Shineway Pharmac.Grp Ltd 0.89 0.945 387 1 +0.55%
China Shuifa Singyes En. HLDGS 0.021 0.0325 0 0 0.00%
China Southern Airlines Co.Ltd 0.5595 0.579 3 1 -1.94%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.454 0.482 109 4 -1.31%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3286 1.3832 384 1 -2.47%
China Travel Int. Inv. HK Ltd. 0.142 0.157 7 1 +12.23%
China Water Affairs Group Ltd. 0.587 0.60 15 001 8 +0.50%
China Yuchai International Ltd 30.40 31.20 90 1 +2.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24.80 25.80 0 0 0.00%
Chipotle Mexican Grill Inc. 28.96 29.11 4 303 19 +0.43%
Chocoladef. Lindt & Sprüngli 12 410.00 12 450.00 12 12 -0.16%
Chocoladef. Lindt & Sprüngli 123 400.00 125 800.00 0 0 0.00%
Choice Hotels Intl Inc. 74.00 75.00 10 1 0.00%
Choice Properties Reit 9.05 9.10 0 0 0.00%
Chord Energy Corp. 85.72 87.02 786 5 +0.42%
Chow Tai Fook Jewellery Group 1.39 1.46 0 0 0.00%
Christian Dior SE 575.50 578.00 45 12 -0.09%
ChromaDex Corp. 5.55 5.75 0 0 0.00%
Chubb Ltd. 252.00 256.00 605 16 -0.77%
Chubu Electric Power Co. Inc. 12.50 12.90 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 44.58 45.47 10 2 -2.02%
Church & Dwight Co. Inc. 70.88 71.58 1 304 17 +0.23%
Churchill Downs Inc. 97.00 100.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 22.60 23.20 822 6 +0.88%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.62 1.79 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.50 8.90 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 20.80 21.20 98 1 -1.85%
Cia Siderurgica Nacional Spons.ADRs 1.47 1.53 34 1 +2.10%
Cibus Nordic Real Estate AB 14.095 14.205 220 1 +1.11%
Cicor Technologies S.A. 143.50 144.50 1 672 65 -27.34%
Cidara Therapeutics Inc. 185.00 191.00 77 4 -0.53%
Cie Automotive S.A. 27.65 27.85 540 3 -0.36%
Cie Financière Richemont SA 182.10 182.15 238 11 +0.25%
Cie Génle Éts Michelin SCpA 27.80 27.88 3 492 25 +0.25%
Ciena Corp. 188.85 190.65 450 21 +4.04%
Cigna Group, The 223.25 226.00 362 10 -0.15%
CIMC Enric Holdings Inc. 0.855 0.915 0 0 0.00%
Cimpress PLC 61.50 62.00 78 1 -0.81%
Cincinnati Financial Corp. 138.55 139.55 800 2 -0.29%
Cinemark Holdings Inc. 21.28 21.71 10 1 +2.18%
Cineplex Inc. 6.85 6.95 0 0 0.00%
Cintas Corp. 158.35 158.95 4 114 49 +0.92%
Cion Investment Corp. 8.568 8.766 0 0 0.00%
Cipher Mining Inc. 15.70 16.00 31 739 73 -5.36%
Circle Internet Group Inc. CL A 75.20 75.80 9 584 107 -1.83%
Circus SE 13.50 13.70 69 428 536 +9.24%
Cirrus Logic Inc. 108.00 109.00 190 1 +0.93%
Cisco Systems Inc.  68.55 68.71 13 425 137 +0.66%
Citi Trends Inc. 38.80 39.80 120 1 0.00%
CITIC Ltd. 1.306 1.35 13 504 6 +0.79%
CITIC Securities Co. Ltd. 2.90 2.98 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.27 0.294 0 0 0.00%
Citigroup Inc. 94.88 95.16 4 262 74 +1.32%
Citizen Watch Co. Ltd. 7.10 7.30 4 232 4 -3.38%
Citizens Financial Group Inc. 49.62 50.37 118 3 +1.23%
City Developments Ltd. 4.76 4.88 209 1 +0.42%
Civeo Corp. 18.80 19.10 0 0 0.00%
Civitas Resources Inc. 25.85 26.06 284 6 -0.43%
CK Asset Holdings Ltd. 4.279 4.348 0 0 0.00%
CK Hutchison Holdings Ltd. 5.922 6.02 4 538 10 -0.90%
CK Infrastructure Holdings Ltd 5.665 5.835 2 037 5 +0.26%
Clara Technologies Corp. 0.52 0.53 79 133 54 0.00%
Clariane SE 3.82 3.838 3 751 5 +1.06%
Clariant AG 7.82 7.855 3 518 9 +2.08%
Clarity Metals Corp. 0.0328 0.0386 23 851 4 -15.90%
Clarity Pharmaceuticals Ltd. 1.748 1.788 500 1 +3.36%
Clarivate PLC 3.00 3.08 0 0 0.00%
Claros Mortgage Trust Inc. 2.94 3.10 0 0 0.00%
Clarus Corp. 2.94 3.04 0 0 0.00%
Clavister AB 0.2665 0.277 65 1 -0.55%
Clean Energy Fuels Corp. 1.973 2.012 764 4 -2.44%
Clean Harbors Inc. 202.30 206.30 18 1 -0.93%
CLEAN TEQ WATER LTD 0.198 0.216 1 175 1 -5.71%
Cleanaway Waste Management Ltd 1.4815 1.517 0 0 0.00%
Cleanspark Inc. 12.26 12.325 124 751 105 -3.21%
Cleantech Vanadium Mining Corp 0.101 0.117 111 500 11 -9.82%
Clearfield Inc. 26.06 26.38 0 0 0.00%
Clearmind Medicine Inc. 0.0932 0.0995 28 859 7 +1.60%
ClearSign Technologies Corp. 0.575 0.60 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.44 1.48 27 297 24 +1.39%
Clearvue Technologies Ltd. 0.081 0.0905 0 0 0.00%
Clearwater Paper Corp. 15.50 15.60 0 0 0.00%
Clearway Energy Inc. 27.75 28.32 104 2 +0.46%
Clearway Energy Inc. 26.00 26.40 0 0 0.00%
Clene Inc. 5.50 5.80 1 270 4 +7.48%
Cleveland-Cliffs Inc. 10.806 10.922 416 4 -0.11%
Clicks Group Ltd. 16.90 17.20 0 0 0.00%
Clinica Baviera S.A. 47.20 47.50 235 4 -0.64%
Clinuvel Pharmaceuticals Ltd. 7.20 7.325 18 042 13 +2.19%
Cliq Digital AG 1.48 1.57 5 238 25 +2.48%
Clorox Co., The 87.00 88.00 3 175 43 +1.14%
Cloudastructure Inc. 0.91 0.945 18 421 6 -4.17%
Cloudberry Clean Energy ASA 1.058 1.072 1 255 1 +0.19%
Cloudflare Inc.  181.38 183.20 795 52 +1.34%
Clover Health Inv. Corp. 2.247 2.311 33 576 5 -0.09%
CLP Holdings Ltd. 7.20 7.65 177 1 +2.68%
CM.com N.V. 4.45 4.49 20 5 +0.68%
CMC Markets PLC 3.33 3.415 4 901 5 -1.64%
CME Group Inc. 226.05 229.45 478 18 -1.59%
CMS Energy Corp. 59.50 60.00 45 1 -1.64%
CNA Financial Corp. 38.20 38.80 25 1 -0.52%
CNGR Advanced Material Co.Ltd. 2.957 3.052 0 0 0.00%
CNH Industrial N.V. 8.37 8.43 2 256 11 +2.98%
CNO Financial Group Inc. 34.40 35.40 0 0 0.00%
CNX Resources Corp. 35.00 35.20 150 3 +1.16%
Co-Diagnostics Inc. 0.296 0.322 1 000 1 -3.85%
co.don AG 0.01 0.0205 2 450 1 -12.50%
Coastal Finl. Corp. 100.00 101.00 20 1 -2.01%
Cobalt Blue Holdings Ltd. 0.0496 0.0549 42 000 4 +8.07%
Cobram Estate Olives Ltd. 1.59 1.67 0 0 0.00%
Coca-Cola Co., The  59.94 60.17 23 135 329 -0.33%
Coca-Cola Consolidated Inc. 138.00 140.00 2 1 0.00%
Coca-Cola Europacific Pa. PLC 76.20 77.70 187 7 -0.65%
Coca-Cola Femsa S. A. De C. V. ADR 77.50 79.50 0 0 0.00%
Cochlear Ltd. 150.54 152.14 0 0 0.00%
Cocrystal Pharma Inc. 0.88 0.965 0 0 0.00%
Codexis Inc. 1.525 1.579 0 0 0.00%
Coeur Mining Inc. 13.615 13.755 48 351 153 -0.33%
Coface S.A. 14.96 15.03 2 325 8 +0.07%
COFCO Joycome Foods Ltd. 0.166 0.176 0 0 0.00%
Coffee Holding Co. Inc. 3.02 3.20 0 0 0.00%
Coffee Stain Group AB 0.00 0.00 0 0 0.00%
Cofinimmo S.A. 75.15 75.30 15 1 +0.27%
Cogeco Communications Inc. 40.80 41.60 60 1 -0.48%
Cogent Communications Grp Inc. 20.20 20.60 1 060 4 +4.86%
Cognex Corp. 32.25 32.58 260 3 -4.53%
Cognizant Technology Sol. Corp. 70.74 71.45 64 2 +0.96%
Cognyte Software Ltd. 8.25 8.30 265 2 -1.79%
Cohen & Steers Inc. 52.50 53.00 205 2 -1.90%
Coherent Corp. 168.00 170.00 1 791 35 +2.71%
Coherus Oncology Inc. 1.129 1.163 9 314 2 -0.50%
Cohu Inc. 21.60 21.80 47 1 0.00%
Coinbase Global Inc. Cl.A  235.10 235.90 13 217 235 -1.07%
Coincheck Group N.V. 4.02 4.20 0 0 0.00%
COINSHARES INTERNATIONAL LTD 11.64 11.66 707 8 -0.17%
Coles Group Ltd. 12.40 12.60 0 0 0.00%
Colgate-Palmolive Co. 66.29 66.68 49 248 147 +0.38%
Collective Metals Inc. 0.0678 0.085 10 000 1 +6.85%
Collective Mining Ltd. 10.10 10.20 200 2 +1.55%
Collegium Pharmaceutical Inc. 41.40 42.20 0 0 0.00%
Colliers International Grp Inc 123.00 124.00 0 0 0.00%
Collins Foods Ltd. 5.95 6.10 0 0 0.00%
Colonial Coal Intl Corp. 1.186 1.22 5 850 3 -3.39%
Colonial SFL SOCIMI S.A. 5.135 5.185 2 110 9 +0.98%
Coloplast AS B 75.70 75.72 10 750 56 +0.13%
Columbia Sportswear Company 47.60 48.00 0 0 0.00%
Columbus McKinnon Corp. 15.10 15.30 714 2 +0.68%
Comcast Corp. Cl. A 23.535 23.61 7 584 35 +2.62%
Comerica Inc. 75.00 75.50 254 2 +3.45%
Comet Holding AG 229.80 230.80 3 3 +0.69%
Comfort Systems USA Inc. 871.00 875.00 226 27 +2.78%
ComfortDelGro Corp. 0.90 1.00 300 1 +3.70%
Commerce Bancshares Inc. 45.40 45.80 0 0 0.00%
Commerce.com Inc. 3.86 3.92 592 1 -0.51%
Commercial Metals Co. 59.42 59.56 0 0 0.00%
Commercial Vehicle Group Inc. 1.38 1.45 0 0 0.00%
Commerzbank AG  34.68 34.84 265 246 387 +0.64%
Commonwealth Bank Of Australia 87.56 88.17 2 153 32 -0.39%
Commscope Holding Co. Inc. 16.90 17.50 120 2 +0.58%
Community Health Sys. Inc. 2.80 2.92 0 0 0.00%
Community Healthcare Trust Inc 13.10 13.30 2 294 5 0.00%
Commvault Systems Inc. 105.00 106.00 9 1 0.00%
Compagnie de Saint-Gobain S.A. 83.70 83.94 1 013 39 +0.05%
Compagnie des Alpes S.A. (CDA) 24.15 24.40 0 0 0.00%
Compass Group PLC 26.45 26.60 2 397 11 -1.38%
Compass Inc. Cl.A 8.834 9.202 1 000 2 +1.84%
Compass Minerals International 14.70 14.80 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 5.65 5.80 16 362 30 +4.55%
Compugen Ltd. 1.366 1.43 2 058 2 +3.37%
Computacenter PLC 34.40 34.80 733 8 -1.15%
Computershare Ltd. 19.60 19.90 0 0 0.00%
Comstock Holding Companies Inc 10.80 12.50 0 0 0.00%
Comstock Inc. 2.78 2.96 0 0 0.00%
Comstock Resources Inc. 19.655 19.86 3 909 7 -5.68%
COMSYS Holdings Corp. 23.20 23.80 0 0 0.00%
Comtech Telecommunications Corp. 2.96 3.08 0 0 0.00%
ConAgra Brands Inc. 14.832 14.988 9 316 22 +1.62%
Concentrix Corp. 32.80 33.40 120 2 +0.61%
Concord New Energy Group Ltd. 0.0285 0.0425 0 0 0.00%
Condor Energies Inc. 1.14 1.235 13 454 7 -2.94%
Condor Resources Inc. 0.1035 0.1335 1 000 1 +7.95%
Conduent Inc. 1.75 1.82 0 0 0.00%
Conduit Holdings Ltd. 4.16 4.22 9 795 11 +4.48%
Confluent Inc. Cl.A 25.53 25.79 4 877 25 -0.45%
Conifer Holdings Inc. 0.885 0.96 0 0 0.00%
Conmed Corp. 33.20 33.60 66 1 -1.79%
ConocoPhillips 82.58 83.00 2 690 29 +3.42%
Consolidated Edison Inc. 81.40 81.78 10 1 +0.63%
Consolidated Water Co. Ltd. 29.40 30.00 0 0 0.00%
Constellation Brands Inc. 126.50 127.50 1 413 25 +2.59%
Constellation Energy Corp. 308.95 310.25 544 39 +0.31%
Constellation Software Inc. 2 045.00 2 055.00 118 44 -1.69%
Constr. Aux. Ferroc. SA (CAF) 53.90 54.60 158 4 -0.74%
Construction Partners Inc. 91.00 91.50 20 1 +0.56%
Contango Ore Inc. 23.00 23.60 455 7 -0.84%
Contemporary Amperex Technology Co. Ltd. 55.00 55.40 4 212 69 +0.73%
Context Therapeutics Inc. 0.89 0.95 49 1 -2.81%
Continental AG  64.70 65.32 19 337 145 +0.28%
ConvaTec Group PLC 2.62 2.64 0 0 0.00%
Cool Company Ltd. 8.33 8.45 370 1 +0.36%
Cooper Companies Inc. 68.50 69.50 202 6 +1.47%
Cooper Standard Holdings Inc. 26.60 26.80 5 1 +0.76%
Coor Service Mgmt Holding AB 4.358 4.422 0 0 0.00%
Copa Holdings S.A. 98.50 100.00 179 2 -1.98%
Copart Inc. 33.405 33.61 2 226 10 +1.00%
CopAur Minerals Inc. 0.0752 0.083 23 1 -7.98%
Copper Fox Metals Inc. 0.226 0.242 0 0 0.00%
Copper Giant Resources Corp. 0.238 0.258 29 173 8 -0.82%
Copper Quest Exploration Inc. 0.0845 0.0925 2 000 3 -2.26%
COPT Defense Properties Registered Shares DL -,01 24.80 25.20 0 0 0.00%
Corbion N.V. 18.26 18.34 393 6 -0.60%
Corbus Pharmaceutic.Hldgs Inc. 8.60 9.00 0 0 0.00%
Corcept Therapeutics Inc. 72.18 73.68 26 2 +0.17%
Cordoba Minerals Corp. 0.492 0.525 0 0 0.00%
Core Lithium Ltd. 0.1259 0.13 33 374 8 +11.60%
Core Natural Resources Inc. 71.60 72.35 38 2 -1.89%
Core Scientific Inc. New 14.70 15.00 2 008 6 -1.66%
Core Silver Corp. 0.384 0.468 0 0 0.00%
Corebridge Financial Inc. 26.70 26.80 21 1 -0.38%
CoreCivic Inc. 15.74 16.06 311 3 +0.06%
Coreo AG 0.50 0.548 14 172 123 -7.98%
Corestate Capital Holding S.A 0.255 0.282 8 320 12 -7.25%
CoreWeave Inc. 75.20 75.60 7 199 91 -3.08%
CorMedix Inc. 9.55 10.10 6 109 8 -4.52%
Corning Inc. 80.41 80.74 1 479 21 +3.42%
Cornish Metals Inc. 0.079 0.098 10 000 1 +4.85%
CORONADO GLOBAL RESOURCES INC. 0.175 0.188 0 0 0.00%
Corpay Inc. 266.00 268.00 0 0 0.00%
Corporacion Acciona Energias R 20.84 21.06 173 9 -0.48%
Corsair Gaming Inc. 5.77 5.89 1 412 7 +0.26%
Cort.Amorim-Soc.Gest.Part.S.SA 6.41 6.46 1 466 11 -0.78%
Corteva Inc. 55.38 55.93 229 7 +0.25%
Corvus Pharmaceuticals Inc. 7.16 7.37 1 150 2 -2.55%
Cosan S.A. ADRS 4.04 4.14 1 150 3 -0.48%
COSCO SHIPPING Development Co. 0.117 0.129 148 4 +3.23%
Cosco Shipping Energy Trans.Co 1.01 1.04 2 1 -1.94%
COSCO SHIPPING Holdings Co.Ltd 1.4925 1.524 5 662 9 -2.39%
COSCO SHIPPING Ports Ltd. 0.6255 0.6655 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 23.00 23.20 24 1 +0.88%
Cosmo Pharmaceuticals N.V. 102.00 103.00 2 985 385 -4.67%
Cosmos Health Inc. 0.3782 0.3932 0 0 0.00%
Costamare Inc. 13.53 13.94 5 1 -1.18%
CoStar Group Inc. 57.61 58.50 55 2 +0.19%
Costco Wholesale Corp. 746.80 749.10 419 98 -2.02%
Coterra Energy Inc. 23.00 23.235 3 426 21 +0.11%
Coty Inc. Cl.A 2.853 2.919 500 2 +1.48%
Country Gar. Sv. Hldgs Co. Ltd 0.65 0.725 0 0 0.00%
Country Garden Holdings Co. 0.0521 0.0562 4 693 1 -1.69%
Coupang Inc. Cl.A 22.165 22.395 3 734 22 -2.68%
Coursera Inc. 6.90 7.045 51 2 +0.07%
Cousins Properties Inc. 21.40 21.60 0 0 0.00%
Covenant Logistics Group Inc. 19.50 19.80 0 0 0.00%
Covestro AG  59.44 59.90 5 064 64 +0.13%
Covivio S.A. 53.95 54.20 72 2 -0.09%
CPI Europe AG 15.15 15.21 4 2 -0.13%
CR Energy AG 0.102 0.138 17 026 36 +17.73%
Cracker Barrel Old Coun.St.Inc 23.80 24.20 1 063 5 0.00%
Crane Co. 162.00 164.00 5 1 0.00%
Crane Holdings Co. 48.80 49.00 0 0 0.00%
Credicorp Ltd. 236.00 238.00 3 1 0.00%
Credissential Inc. 0.0035 0.006 7 1 -20.00%
Credit Acceptance Corp.(Mich.) 400.00 412.00 54 1 +2.01%
Credit Agricole S.A. 17.085 17.18 6 103 45 -0.38%
Credit Saison Co. Ltd. 22.20 22.80 531 2 +0.90%
Crescent Capital BDC Inc. 12.70 12.90 198 1 -0.78%
Crescent Energy Co. 8.25 8.45 0 0 0.00%
Cresco Labs Inc. 0.642 0.6725 3 114 6 -3.44%
Crest Nicholson Holdings PLC 1.524 1.548 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.85 10.10 0 0 0.00%
CRH PLC 106.60 107.40 314 7 -0.85%
Cricut Inc. Cl.A 4.36 4.52 0 0 0.00%
Crinetics Pharmaceuticals Inc. 40.60 41.60 577 5 -0.49%
CRISPR Therapeutics AG 48.80 49.80 1 285 29 +0.81%
Criteo S.A. Sp.ADRs 17.40 17.60 710 3 -2.23%
Critical Elements Lithium Corp 0.2165 0.239 0 0 0.00%
Critical Infrastructure Tech. 0.525 0.55 650 713 168 +19.32%
Critical Metals Ltd. 7.60 7.85 32 368 56 -12.36%
Critical One Energy Inc. 0.665 0.705 8 000 8 -4.23%
Crocs Inc. 74.32 74.78 123 5 +0.58%
Croda International PLC 30.70 31.17 0 0 0.00%
Cromwell Property Group 0.234 0.26 0 0 0.00%
Cronos Group Inc. 2.352 2.43 28 848 15 +6.69%
Cross Country Healthcare Inc. 6.90 7.05 280 1 +1.46%
CROSSJECT S.A. 2.12 2.125 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  443.10 445.35 1 193 65 -0.49%
Crown Castle Inc. 77.14 77.93 265 4 -0.08%
Crown Holdings Inc. 80.76 81.76 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.017 0.0205 59 633 3 -2.86%
CryoPort Inc. 8.50 8.70 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.1705 0.1955 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.286 0.304 0 0 0.00%
CSG Systems Internatl Inc. 64.50 67.00 0 0 0.00%
CSL Ltd. 102.92 103.96 36 4 +0.48%
CSPC Pharmaceutical Group Ltd. 0.8506 0.8772 1 036 4 +5.53%
CSSC(Hong Kong)Shipping Co.Ltd 0.222 0.234 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.645 0.68 2 788 1 +3.25%
CSW Industrials Inc. 264.00 268.00 4 2 0.00%
CSX Corp. 31.635 31.825 52 2 +0.58%
CTAC N.V. 3.24 3.32 0 0 0.00%
CTO Realty Growth Inc. 15.40 15.70 0 0 0.00%
CTP N.V. 17.70 17.76 1 175 11 -0.23%
CTS Eventim AG & Co. KGaA  79.15 79.60 16 084 95 -1.79%
CTT-Correios de Portugal S.A. 7.45 7.50 99 9 +2.88%
CubeSmart 30.50 31.11 167 2 +0.56%
Cue Biopharma Inc. 0.40 0.427 12 489 3 +1.77%
Cullen/Frost Bankers Inc. 111.00 112.00 0 0 0.00%
Cullinan Metals Corp. 0.0056 0.013 5 324 2 -40.43%
CULT Food Science Corp. 0.0024 0.0072 2 250 1 -16.67%
Cummins Inc. 446.60 450.80 194 11 +4.53%
Curbline Properties Corp. 19.30 19.70 0 0 0.00%
CureVac N.V.  4.328 4.40 132 645 287 -1.81%
CuriosityStream Inc. 4.06 4.16 0 0 0.00%
Curis Inc. 1.09 1.14 1 743 6 0.00%
Currys PLC 1.52 1.544 0 0 0.00%
Curtiss-Wright Corp. 470.00 480.00 2 1 +0.86%
Custom Truck One Source Inc. 5.40 5.45 0 0 0.00%
Customers Bancorp Inc. 61.00 62.00 0 0 0.00%
CVB Financial Corp. 17.30 17.60 0 0 0.00%
CVC Cap. Part. PLC 13.87 13.94 170 1 +0.22%
CVR Energy Inc. 26.98 27.26 56 1 -3.26%
CVS Health Corp.  67.46 67.66 762 16 +0.91%
Cyan AG 1.94 2.06 2 349 9 -2.01%
Cybeats Technologies Corp. 0.076 0.0885 6 000 2 -8.77%
Cyberagent Inc. 7.25 7.40 200 2 -1.34%
CyberArk Software Ltd. 395.70 400.00 20 1 -1.34%
CyberCatch Holdings Inc. 0.955 1.01 0 0 0.00%
Cyberdyne Inc. 1.096 1.134 21 258 10 +4.40%
Cybin Inc. 5.05 5.15 64 187 181 +3.00%
Cypherpunk Technologies Inc. 1.17 1.30 97 837 50 -13.04%
Cytek Biosciences Inc. 4.14 4.30 0 0 0.00%
Cytokinetics Inc. 51.00 52.00 219 4 -1.89%
Cytomx Therapeutics Inc. 3.302 3.376 38 4 -2.03%
Cytosorbents Corp. 0.547 0.588 6 1 -8.06%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)