All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 133.00 | 134.00 | 0 | 0 | 0.00% |
| C.T.S. Corp. | 38.20 | 38.40 | 0 | 0 | 0.00% |
C3 AI Inc.
|
12.902 | 12.92 | 4 872 | 44 | -4.51% |
| CA Immobilien Anlagen AG | 22.62 | 22.84 | 5 722 | 13 | +1.41% |
| Cable One Inc. | 116.00 | 117.00 | 0 | 0 | 0.00% |
| Cabot Corp. | 59.00 | 59.50 | 100 | 1 | +0.85% |
| Cabral Gold Inc. | 0.444 | 0.466 | 1 900 | 1 | +4.33% |
| Caci International Inc. Class A | 488.20 | 493.00 | 68 | 4 | -1.16% |
| Cactus Inc. Cl.A | 38.60 | 38.80 | 32 | 1 | -4.00% |
| Cadeler A/S | 3.852 | 3.89 | 1 474 | 5 | +1.31% |
| Cadence Bank | 37.00 | 37.60 | 0 | 0 | 0.00% |
| Cadence Design Systems Inc. | 276.15 | 277.00 | 95 | 11 | -3.27% |
| Cadiz Inc. Registered Shares o.N. | 4.86 | 4.88 | 0 | 0 | 0.00% |
| Cadoux Ltd. | 0.0235 | 0.0285 | 0 | 0 | 0.00% |
| CADRE HOLDINGS INC. Registered Shares DL -,0001 | 37.40 | 38.00 | 0 | 0 | 0.00% |
| CAE Inc. | 24.60 | 24.80 | 622 | 2 | +2.48% |
| Caesars Entertainment Inc. | 20.71 | 20.82 | 887 | 5 | +1.46% |
| Caesarstone Ltd. | 1.36 | 1.41 | 0 | 0 | 0.00% |
| Caixabank S.A. | 9.882 | 9.95 | 20 562 | 121 | -3.46% |
| Cal-Maine Foods Inc. | 74.74 | 75.28 | 465 | 10 | +0.27% |
| Caleres Inc. | 11.20 | 11.30 | 0 | 0 | 0.00% |
| Calfrac Well Services Ltd. | 2.02 | 2.04 | 0 | 0 | 0.00% |
| California Resources Corp. | 41.20 | 41.40 | 0 | 0 | 0.00% |
| California Water Service Group | 37.76 | 37.90 | 0 | 0 | 0.00% |
| Calix Networks Inc. | 45.60 | 46.40 | 20 | 1 | +0.84% |
| Cambium Networks Corp. | 1.50 | 1.54 | 2 000 | 2 | +1.22% |
| Camden Property Trust | 89.00 | 89.50 | 2 | 1 | 0.00% |
Cameco Corp.
|
76.19 | 76.48 | 5 330 | 108 | -6.57% |
| Campbells Co. | 24.53 | 24.60 | 3 001 | 22 | +1.20% |
| Camping World Holdings Inc. | 8.94 | 9.10 | 59 | 1 | +0.11% |
| Camtek Ltd. | 93.50 | 96.50 | 47 | 3 | -3.96% |
| Camurus AB | 55.90 | 56.15 | 76 | 4 | -0.71% |
| Canaan Inc. | 0.722 | 0.74 | 114 880 | 26 | -8.61% |
| Canacol Energy Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Canada Goose Holdings Inc. | 11.04 | 11.16 | 0 | 0 | 0.00% |
| Canada Nickel Company Inc. | 0.735 | 0.749 | 12 700 | 6 | +0.93% |
| Canada Packers Inc. | 9.55 | 9.75 | 0 | 0 | 0.00% |
| Canadian Gold Corp. | 0.346 | 0.37 | 0 | 0 | 0.00% |
| Canadian Imperial Bk of Comm. | 78.50 | 78.75 | 10 | 1 | -0.25% |
| Canadian National Railway Co. | 83.06 | 83.26 | 802 | 23 | -0.17% |
| Canadian Natural Resources Ltd. | 27.84 | 27.90 | 895 | 13 | -0.60% |
| Canadian Paci.Kansas City Ltd. | 63.50 | 64.00 | 1 885 | 25 | -0.78% |
| Canadian Solar Inc. | 19.555 | 19.70 | 2 854 | 26 | -9.01% |
| Canadian Tire Corp. Ltd. | 101.70 | 102.20 | 0 | 0 | 0.00% |
| Canadian Utilities Ltd. Cl.A | 25.53 | 25.80 | 0 | 0 | 0.00% |
| Canagold Resources Ltd. | 0.274 | 0.288 | 6 000 | 1 | +2.21% |
| Canal+ S.A. | 2.80 | 2.82 | 804 | 4 | -2.46% |
| CanAlaska Uranium Ltd. | 0.337 | 0.362 | 2 050 | 2 | -0.54% |
| CANARY GOLD CORP. | 0.163 | 0.175 | 5 000 | 1 | -0.57% |
| Cancambria Energy Corp. | 0.264 | 0.278 | 1 400 | 2 | +7.41% |
| CANCOM SE | 27.00 | 27.25 | 8 780 | 71 | -0.18% |
| Canfor Corp. | 6.80 | 6.85 | 300 | 2 | -3.52% |
| Cannabist Company Holdings Inc | 0.0368 | 0.0422 | 36 285 | 5 | +32.58% |
| Cannabix Technologies Inc. | 0.294 | 0.316 | 0 | 0 | 0.00% |
| CANNOVUM CANNABIS AG | 0.408 | 0.558 | 114 | 5 | -3.06% |
| Canon Inc. | 25.60 | 25.72 | 6 053 | 15 | -0.08% |
| Canon Marketing Japan Inc. | 36.80 | 37.80 | 0 | 0 | 0.00% |
Canopy Growth Corp.
|
1.288 | 1.318 | 3 625 282 | 1 328 | +35.07% |
| CanSino Biologics Inc. | 4.032 | 4.152 | 140 | 3 | -3.26% |
| Cantaloupe Inc. | 9.00 | 9.10 | 0 | 0 | 0.00% |
| Cantourage Group SE | 3.02 | 3.24 | 7 769 | 15 | +2.64% |
| Cap Gemini S.A. | 147.55 | 147.75 | 1 971 | 66 | -2.21% |
| Capcom Co. Ltd. | 19.38 | 19.685 | 222 | 10 | -6.64% |
| Capita PLC | 4.44 | 4.54 | 2 009 | 2 | -0.44% |
| Capital B S.A. | 0.796 | 0.816 | 11 500 | 5 | -0.36% |
| Capital One Financial Corp. | 200.00 | 202.00 | 130 | 7 | -1.96% |
| Capital Power Corp. | 38.00 | 38.40 | 0 | 0 | 0.00% |
| Capital Southwest Corp. | 18.91 | 18.99 | 3 101 | 22 | +0.32% |
| CapitaLand Ascendas REIT | 1.80 | 1.85 | 1 133 | 2 | 0.00% |
| CapitaLand Integrated Comm.Tr. | 1.51 | 1.55 | 0 | 0 | 0.00% |
| CapitaLand Investment Ltd | 1.68 | 1.75 | 0 | 0 | 0.00% |
| Capri Holdings Ltd. | 22.25 | 22.305 | 0 | 0 | 0.00% |
| Capricor Therapeutics Inc. | 22.40 | 22.80 | 6 020 | 13 | -3.67% |
| Capricorn Energy PLC | 2.18 | 2.22 | 100 | 1 | -1.79% |
| Capricorn Metals Ltd. | 7.85 | 8.00 | 2 264 | 5 | 0.00% |
| Capstone Copper Corp. | 8.09 | 8.182 | 1 660 | 13 | -1.57% |
| Capstone Therapeutics Corp. | 0.70 | 0.71 | 0 | 0 | 0.00% |
| CAR Group Ltd. | 17.30 | 17.50 | 0 | 0 | 0.00% |
| Carbios S.A. | 11.69 | 11.81 | 18 237 | 64 | -3.12% |
| Carbon Streaming Corp. | 0.446 | 0.50 | 9 050 | 5 | -12.55% |
| Card Factory PLC | 0.80 | 0.819 | 47 621 | 12 | -27.90% |
| Cardiff Oncology Inc. | 2.035 | 2.065 | 15 983 | 7 | -4.03% |
| Cardinal Energy Ltd. | 5.405 | 5.48 | 1 612 | 8 | -1.28% |
| Cardinal Health Inc. | 169.15 | 169.50 | 36 | 4 | +0.27% |
| Cardiol Therapeutics Inc. Shares Cl.A | 0.92 | 0.921 | 7 304 | 5 | -1.52% |
| Cardlytics Inc. | 0.9416 | 0.9596 | 281 | 5 | +0.05% |
| CareCloud Inc. | 2.78 | 2.84 | 0 | 0 | 0.00% |
| CareDX Inc. | 17.055 | 17.255 | 0 | 0 | 0.00% |
| CareTrust REIT Inc. | 30.40 | 31.00 | 177 | 2 | 0.00% |
| Cargojet Inc. | 47.40 | 47.60 | 1 | 1 | 0.00% |
| CarGurus Inc. | 32.60 | 32.80 | 0 | 0 | 0.00% |
| Caris Life Sciences Inc. Reg. Shares Cl. A o.N. | 22.40 | 22.60 | 0 | 0 | 0.00% |
Carl Zeiss Meditec AG
|
40.32 | 40.58 | 56 318 | 546 | +0.40% |
| Carlisle Cos. Inc. | 280.50 | 283.20 | 0 | 0 | 0.00% |
| Carlsberg AS | 111.50 | 111.55 | 117 | 5 | +1.36% |
| Carlsmed Inc. | 10.80 | 11.34 | 0 | 0 | 0.00% |
| Carlyle Group Inc., The | 49.08 | 49.375 | 2 | 1 | +1.27% |
| Carlyle Secured Lending Inc. | 11.072 | 11.156 | 200 | 1 | +0.32% |
| Carmax Inc. | 35.22 | 35.53 | 3 | 1 | -0.42% |
| Carnegie Clean Energy Ltd. | 0.037 | 0.0418 | 0 | 0 | 0.00% |
Carnival Corp. Paired Ctf
|
23.58 | 23.63 | 33 647 | 54 | -0.44% |
Carnival PLC
|
21.74 | 21.97 | 5 009 | 31 | +0.41% |
| Carnival PLC ADRs | 21.60 | 21.80 | 0 | 0 | 0.00% |
| CarParts.com Inc. | 0.3552 | 0.3606 | 997 | 2 | -1.47% |
| Carpenter Technology Corp. | 270.00 | 272.00 | 8 | 3 | +0.72% |
| Carrefour S.A. | 14.14 | 14.21 | 28 104 | 122 | +0.57% |
| Carriage Services Inc. | 37.20 | 38.00 | 0 | 0 | 0.00% |
| Carrier Global Corp. | 45.475 | 45.635 | 4 704 | 39 | -0.99% |
| Cars.com Inc. | 10.90 | 11.00 | 0 | 0 | 0.00% |
| Carter's Inc. | 27.80 | 28.20 | 4 | 1 | +0.71% |
| Cartier Resources Inc. | 0.1305 | 0.1495 | 6 500 | 3 | +7.41% |
| Carvana Co. | 403.80 | 405.00 | 1 327 | 17 | +0.10% |
| Casella Waste Systems Inc. Class A | 84.54 | 84.92 | 100 | 2 | +0.76% |
| Casey's General Stores Inc. | 458.00 | 460.00 | 0 | 0 | 0.00% |
|
Casino,Guichard- |
0.2232 | 0.2276 | 5 960 | 2 | -2.48% |
| Casio Computer Co. Ltd. | 6.75 | 6.925 | 0 | 0 | 0.00% |
| Cass Information Systems Inc. | 37.80 | 38.20 | 0 | 0 | 0.00% |
| Cassava Sciences Inc. | 2.537 | 2.571 | 902 | 2 | -2.83% |
| Cassiar Gold Corp. | 0.188 | 0.1985 | 3 000 | 1 | +1.99% |
| Castellum AB | 9.522 | 9.524 | 0 | 0 | 0.00% |
| Castle Biosciences Inc. | 32.40 | 33.00 | 0 | 0 | 0.00% |
| Catalyst Pharma Partners Inc. | 19.665 | 19.74 | 55 | 1 | +0.69% |
Caterpillar Inc.
|
510.00 | 512.00 | 2 694 | 215 | -3.75% |
| Cathay General Bancorp | 42.60 | 42.80 | 0 | 0 | 0.00% |
| Cathay Pacific Airways Ltd. | 1.27 | 1.31 | 0 | 0 | 0.00% |
| Cathedra Bitcoin Inc. | 0.82 | 0.84 | 0 | 0 | 0.00% |
Cavendish Hydrogen ASA
|
0.663 | 0.681 | 67 106 | 54 | -3.35% |
| CBAK Energy Technology Inc. | 0.75 | 0.785 | 0 | 0 | 0.00% |
| CBIZ Inc. | 45.80 | 46.00 | 0 | 0 | 0.00% |
| CBL & Assoc. Properties Inc. | 31.60 | 32.00 | 0 | 0 | 0.00% |
| Cboe Global Markets Inc. | 215.80 | 216.40 | 24 | 5 | +0.89% |
| cBrain A/S | 18.10 | 18.12 | 299 | 5 | -1.85% |
| CBRE Group Inc. | 135.00 | 136.00 | 0 | 0 | 0.00% |
| CCC Intelligent Solutions Hold | 6.55 | 6.65 | 0 | 0 | 0.00% |
| CCL Industries Inc. CL B | 52.00 | 52.50 | 0 | 0 | 0.00% |
| CCS Abwicklungs AG | 0.071 | 0.0801 | 5 963 | 14 | -6.08% |
|
Cdn Apartm. Prop. R.Es.Inv.Tr. |
22.40 | 22.60 | 196 | 2 | 0.00% |
| CDN Maverick Capital Corp. | 0.135 | 0.144 | 0 | 0 | 0.00% |
| CDW Corp. | 126.30 | 127.15 | 0 | 0 | 0.00% |
| CECO Environmental Corp. | 50.80 | 51.75 | 132 | 4 | +1.93% |
CECONOMY AG
|
4.365 | 4.38 | 1 151 | 10 | -3.74% |
| Cegedim S.A. | 13.20 | 13.30 | 429 | 10 | +0.75% |
| Celanese Corp. | 37.43 | 37.61 | 1 092 | 9 | +3.57% |
| Celcuity Inc. | 91.50 | 92.00 | 49 | 3 | +6.98% |
| Celestica Inc. | 260.00 | 261.00 | 2 418 | 77 | -12.71% |
| Celldex Therapeutics Inc. | 23.40 | 23.60 | 0 | 0 | 0.00% |
| Cellebrite DI Ltd. | 15.90 | 16.00 | 0 | 0 | 0.00% |
| Cellectis | 4.065 | 4.145 | 10 835 | 33 | -10.27% |
| Cellectis Sp.ADRs | 4.00 | 4.02 | 280 | 3 | -9.05% |
| Cellnex Telecom S.A. | 25.48 | 25.58 | 624 | 11 | +0.31% |
| Cembra Money Bank AG | 100.60 | 101.00 | 0 | 0 | 0.00% |
| Cementir Holding N.V. | 18.16 | 18.32 | 101 | 11 | -1.09% |
| Cemex S.A. ADR | 9.45 | 9.60 | 116 | 1 | +2.63% |
| Cencora Inc. | 295.10 | 296.20 | 34 | 7 | +0.48% |
| CENIT AG Systemhaus | 7.16 | 7.42 | 2 652 | 19 | -0.55% |
| Cenovus Energy Inc. | 15.188 | 15.24 | 695 | 3 | +0.29% |
| Centene Corp. | 35.085 | 35.20 | 2 555 | 6 | +1.90% |
| Centerpoint Energy Inc. | 32.00 | 32.20 | 37 | 1 | +1.26% |
| Centerra Gold Inc. | 11.86 | 11.985 | 1 835 | 18 | +0.16% |
| Centessa Pharmaceuticals plc | 22.00 | 22.40 | 40 | 1 | 0.00% |
| Central Japan Railway Co. | 23.40 | 23.73 | 75 | 1 | +0.41% |
|
Central Puerto S.A. Reg.Shs A (Spons.ADRs) |
13.80 | 14.00 | 0 | 0 | 0.00% |
| Centrica PLC | 1.8875 | 1.918 | 2 602 | 1 | -0.08% |
| centrotherm international AG | 8.00 | 8.20 | 2 243 | 11 | +1.23% |
| Centrus Energy Corp. | 208.00 | 210.40 | 337 | 24 | -8.61% |
| Century Aluminum Co. | 26.98 | 27.23 | 100 | 1 | +1.27% |
| Century Casinos Inc. | 1.19 | 1.24 | 3 000 | 1 | 0.00% |
| Century Communities Inc. | 53.50 | 54.50 | 0 | 0 | 0.00% |
| Century Lithium Corp. | 0.18 | 0.1945 | 0 | 0 | 0.00% |
| CEOTRONICS AG | 14.35 | 14.60 | 11 832 | 131 | +1.77% |
| Ceragon Networks Ltd. | 1.70 | 1.75 | 0 | 0 | 0.00% |
| Cerence Inc. | 9.741 | 9.816 | 200 | 1 | -1.70% |
| Ceres Power Holdings PLC | 3.072 | 3.13 | 109 238 | 99 | -1.52% |
| Cerrado Gold Inc. | 0.965 | 1.00 | 333 | 1 | +0.51% |
| Cerro De Pasco Resources Inc. | 0.298 | 0.318 | 24 569 | 7 | +6.33% |
| Certara Inc. | 7.394 | 7.55 | 0 | 0 | 0.00% |
| Cerus Corp. | 1.79 | 1.834 | 3 262 | 2 | -1.25% |
| CervoMed Inc. | 6.90 | 7.20 | 0 | 0 | 0.00% |
| CES Energy Solutions Corp. | 7.80 | 7.90 | 59 | 1 | +0.62% |
| Ceva Inc. | 18.70 | 19.00 | 2 | 1 | -6.50% |
| CEWE Stiftung & Co. KGaA | 100.80 | 102.60 | 976 | 20 | -0.20% |
| CEZ AS | 52.40 | 52.75 | 301 | 7 | -0.66% |
| CF Industries Holdings Inc. | 67.64 | 67.83 | 5 | 1 | -0.07% |
| CGI Inc. Class A | 76.40 | 76.82 | 0 | 0 | 0.00% |
| CGN Mining Co. Ltd. | 0.31 | 0.332 | 0 | 0 | 0.00% |
| CGN New Energy Holdings Co.Ltd | 0.29 | 0.312 | 0 | 0 | 0.00% |
|
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0.089 | 0.108 | 0 | 0 | 0.00% |
| Chagee Holdings Ltd. | 11.60 | 11.70 | 0 | 0 | 0.00% |
| Chalice Gold Mines Ltd. | 0.8888 | 0.9188 | 9 950 | 5 | +0.47% |
| Challenger Ltd. | 5.10 | 5.20 | 0 | 0 | 0.00% |
| Champion Iron Ltd. | 3.46 | 3.50 | 861 | 1 | +1.74% |
| Champions Oncology Inc. | 5.45 | 5.60 | 0 | 0 | 0.00% |
| CHAPTERS Group AG | 36.70 | 37.10 | 684 | 9 | 0.00% |
| Charbone Hydrogen Corp. | 0.134 | 0.145 | 21 506 | 1 | +0.72% |
| ChargePoint Holdings Inc. | 7.45 | 7.50 | 456 | 3 | -1.27% |
| Charles River Labs Intl Inc. | 164.75 | 165.90 | 23 | 1 | -0.57% |
| Chart Industries Inc. | 175.35 | 175.65 | 2 | 1 | -0.43% |
| Charter Communications Inc. Class A | 177.68 | 178.18 | 281 | 13 | -1.04% |
| Charter Hall Retail REIT | 2.218 | 2.3135 | 0 | 0 | 0.00% |
| Check Point Software Techs Ltd | 166.45 | 167.35 | 169 | 6 | -1.01% |
| Check-Cap Ltd. | 1.49 | 1.59 | 3 495 | 2 | +0.65% |
| Cheerwin Group Ltd. | 0.23 | 0.252 | 0 | 0 | 0.00% |
| Cheesecake Factory Inc. | 42.55 | 42.72 | 1 401 | 3 | +1.85% |
|
Cheetah Mobile Inc. R.ShsA(ADRs) |
5.80 | 6.05 | 0 | 0 | 0.00% |
| Chefs Warehouse Inc. | 53.50 | 54.00 | 24 | 1 | 0.00% |
| Chegg Inc. | 0.8018 | 0.8268 | 0 | 0 | 0.00% |
| Chemed Corp. | 364.00 | 370.00 | 1 | 1 | -0.55% |
| Chemometec AS | 93.65 | 94.55 | 57 | 3 | -3.04% |
| Chemours Co. LLC, The | 11.085 | 11.16 | 0 | 0 | 0.00% |
| Chemring Group PLC | 5.35 | 5.45 | 517 | 4 | +1.87% |
| Cheniere Energy Inc. | 162.25 | 162.85 | 188 | 8 | -0.55% |
| Cherry AG | 0.59 | 0.61 | 17 402 | 18 | -0.67% |
| Chervon Holdings Ltd. | 2.356 | 2.448 | 29 | 1 | +6.73% |
| Chery Automobile Co. Ltd. | 3.36 | 3.48 | 1 014 | 2 | -0.57% |
| Chesapeake Gold Corp. | 1.57 | 1.665 | 2 720 | 4 | -1.19% |
| Chesnara PLC | 3.20 | 3.26 | 110 | 1 | +0.62% |
Chevron Corp.
|
127.82 | 127.94 | 3 470 | 107 | -0.34% |
| Chewy Inc. | 28.695 | 28.845 | 636 | 7 | -2.52% |
| Chiba Bank Ltd., The | 8.70 | 8.95 | 2 225 | 2 | -2.17% |
| Chifeng Jilong Gold Min.Co.Ltd | 3.30 | 3.38 | 0 | 0 | 0.00% |
| Children's Place Inc., The | 6.25 | 6.35 | 16 | 1 | +0.78% |
| Chimera Investment Corp. | 10.90 | 11.00 | 0 | 0 | 0.00% |
| China Alumin.Intl Eng.Corp.Ltd | 0.248 | 0.268 | 549 | 2 | +3.85% |
| China Aoyuan Group Ltd. | 0.0085 | 0.0105 | 0 | 0 | 0.00% |
| China Automotive SYS Inc. | 3.54 | 3.78 | 0 | 0 | 0.00% |
| China Bohai Bank Co. Ltd. | 0.098 | 0.109 | 0 | 0 | 0.00% |
| China Cinda Asset Mgmt Co.Ltd. | 0.147 | 0.159 | 0 | 0 | 0.00% |
| China CITIC Bank Corp. Ltd. | 0.735 | 0.785 | 0 | 0 | 0.00% |
| China Cmnctns Srvcs Corp.Ltd. | 0.51 | 0.52 | 5 314 | 1 | +1.96% |
| China Coal Energy Co. Ltd. | 1.07 | 1.14 | 0 | 0 | 0.00% |
| China Construction Bank Corp. | 0.8221 | 0.8379 | 75 191 | 19 | +0.82% |
| China Eastern Airlines Corp.Lt | 0.464 | 0.488 | 27 165 | 2 | +0.40% |
| China Energy Engin. Corp. Ltd. | 0.117 | 0.122 | 11 695 | 1 | +2.48% |
|
China Everbright Envi.Grp.Ltd. |
0.5216 | 0.5314 | 22 100 | 2 | -4.50% |
| China Everbright Greent. Ltd. | 0.092 | 0.104 | 0 | 0 | 0.00% |
| China Everbright Water Ltd. | 0.156 | 0.171 | 282 | 1 | +2.98% |
| China Gas Holdings Ltd. | 0.855 | 0.885 | 30 | 1 | +1.71% |
| China Gold Intl Res Corp. Ltd. | 17.60 | 17.80 | 1 812 | 66 | -0.56% |
| China Harmony New Ener.A.H.Ltd | 0.0942 | 0.1022 | 0 | 0 | 0.00% |
|
China High-Speed Trans.Equip. |
0.161 | 0.175 | 0 | 0 | 0.00% |
| China Hongqiao Group Ltd | 3.519 | 3.588 | 1 | 1 | +3.76% |
| China Intl. Capital Corp. Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| China Life Insurance Co. Ltd. | 3.051 | 3.129 | 8 036 | 14 | +3.17% |
| China Literature Ltd. | 3.62 | 3.80 | 0 | 0 | 0.00% |
| China Longyuan Power Grp Corp. | 0.7402 | 0.7668 | 800 | 2 | +1.90% |
| China Medical System Holdings | 1.43 | 1.49 | 0 | 0 | 0.00% |
| China Meidong Auto Hldgs Ltd. | 0.151 | 0.172 | 0 | 0 | 0.00% |
| China Mengniu Dairy Co. Ltd. | 1.54 | 1.63 | 181 | 2 | +3.77% |
| China Merchants Bank Co. Ltd. | 5.502 | 5.634 | 418 | 1 | -1.13% |
| China Merchants Commercial Rea | 0.1273 | 0.1449 | 0 | 0 | 0.00% |
| China Merchants Port Hldgs Co. | 1.741 | 1.76 | 11 818 | 9 | +0.06% |
| China Minsheng Banking Corp. | 0.432 | 0.458 | 113 | 2 | -3.54% |
| China Modern Dairy Hldgs Ltd. | 0.143 | 0.154 | 0 | 0 | 0.00% |
| China Molybdenum Co. Ltd. | 1.9485 | 1.9995 | 110 | 4 | +0.58% |
| China Natl Build. Mat. Co. Ltd | 0.5202 | 0.5398 | 0 | 0 | 0.00% |
| China Oil & Gas Group Ltd. | 0.014 | 0.0205 | 0 | 0 | 0.00% |
| China Overseas Land & Invest | 1.3715 | 1.414 | 0 | 0 | 0.00% |
| China Pacific Insurance Co. | 3.70 | 3.74 | 300 | 1 | +3.33% |
| China Petroleum & Chemi. Corp. | 0.4661 | 0.4811 | 11 010 | 5 | +2.10% |
| China Power Intl Development | 0.36 | 0.384 | 26 | 1 | -2.15% |
| China Railway Group Ltd. | 0.4101 | 0.4331 | 199 | 1 | +5.05% |
|
China Railway Sig.&Com. |
0.374 | 0.406 | 0 | 0 | 0.00% |
|
China Reinsurance (Group)Corp. |
0.164 | 0.185 | 41 072 | 6 | +3.37% |
|
China Res.Bui.Mat. |
0.164 | 0.17 | 0 | 0 | 0.00% |
|
China Resources Beer(Hldgs) |
2.90 | 2.98 | 1 000 | 1 | -2.70% |
| China Resources Gas Group Ltd. | 2.48 | 2.54 | 0 | 0 | 0.00% |
| China Resources Land Ltd. | 3.04 | 3.08 | 5 133 | 5 | -1.30% |
|
China Resources Medic.Hldg. |
0.36 | 0.366 | 21 | 1 | +1.09% |
|
China Resources Pharm.Grp. |
0.49 | 0.52 | 2 | 1 | +5.97% |
| China Resources Power Hldgs Co | 1.915 | 1.9455 | 0 | 0 | 0.00% |
| China Sanjiang Fine Chem.Co. | 0.316 | 0.326 | 0 | 0 | 0.00% |
| China Shenhua Energy Co. Ltd. | 4.211 | 4.267 | 280 | 3 | -0.47% |
| China Shineway Pharmac.Grp Ltd | 0.875 | 0.925 | 0 | 0 | 0.00% |
| China Shuifa Singyes En. HLDGS | 0.0205 | 0.0315 | 0 | 0 | 0.00% |
| China Southern Airlines Co.Ltd | 0.553 | 0.5725 | 45 762 | 5 | +0.63% |
| China State Constr.Intl Hldgs | ./. | ./. | 0 | 0 | 0.00% |
| China Suntien Green Energy Crp | 0.436 | 0.45 | 0 | 0 | 0.00% |
| China SXT Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
| China Tower Corp. Ltd. | 1.3064 | 1.3624 | 0 | 0 | 0.00% |
| China Travel Int. Inv. HK Ltd. | 0.139 | 0.154 | 0 | 0 | 0.00% |
| China Water Affairs Group Ltd. | 0.586 | 0.592 | 5 001 | 4 | -0.85% |
| China Yuchai International Ltd | 30.00 | 30.20 | 100 | 1 | -1.31% |
| Chinese People Hldgs Co. Ltd. | 0.003 | 0.0045 | 1 850 | 1 | -25.00% |
|
ChipMOS Technologies Inc.R.Shs(Sp. |
24.60 | 25.00 | 0 | 0 | 0.00% |
| Chipotle Mexican Grill Inc. | 30.69 | 30.77 | 7 453 | 39 | +3.45% |
|
Chocoladef. |
12 210.00 | 12 260.00 | 5 | 5 | -0.57% |
|
Chocoladef. |
122 200.00 | 124 400.00 | 0 | 0 | 0.00% |
| Choice Hotels Intl Inc. | 77.00 | 78.00 | 243 | 5 | +1.97% |
| Choice Properties Reit | 9.05 | 9.10 | 0 | 0 | 0.00% |
| Chord Energy Corp. | 83.98 | 84.58 | 0 | 0 | 0.00% |
| Chow Tai Fook Jewellery Group | 1.37 | 1.43 | 3 807 | 2 | +0.70% |
| Christian Dior SE | 579.50 | 582.00 | 36 | 15 | +0.09% |
| ChromaDex Corp. | 5.60 | 5.75 | 0 | 0 | 0.00% |
| Chubb Ltd. | 262.00 | 264.00 | 232 | 5 | 0.00% |
| Chubu Electric Power Co. Inc. | 12.50 | 12.70 | 1 691 | 3 | -1.56% |
| Chugai Pharmaceutical Co. Ltd. | 45.33 | 46.27 | 10 | 1 | +1.14% |
| Church & Dwight Co. Inc. | 72.32 | 72.40 | 1 052 | 18 | +2.08% |
| Churchill Downs Inc. | 98.50 | 100.00 | 0 | 0 | 0.00% |
| Cia de Minas Buenaventura S.A. | 23.60 | 23.80 | 3 084 | 15 | -0.84% |
| Cia En. de Minas Gerais-CEMIG (ADRs) | 1.69 | 1.76 | 0 | 0 | 0.00% |
| Cia Paranaense En. Copel S.A. ADRs | 8.75 | 8.95 | 0 | 0 | 0.00% |
| Cia Saneam. Bas. Est.Sao Paulo ADR | 21.20 | 21.40 | 915 | 2 | +1.89% |
| Cia Siderurgica Nacional Spons.ADRs | 1.48 | 1.54 | 0 | 0 | 0.00% |
| Cibus Nordic Real Estate AB | 13.655 | 13.76 | 230 | 1 | +0.69% |
| Cicor Technologies S.A. | 139.50 | 140.00 | 2 735 | 65 | +1.08% |
| Cidara Therapeutics Inc. | 186.00 | 189.00 | 2 | 2 | +0.53% |
| Cie Automotive S.A. | 28.30 | 28.50 | 258 | 8 | +0.53% |
| Cie Financière Richemont SA | 177.75 | 178.25 | 647 | 21 | -2.44% |
| Cie Génle Éts Michelin SCpA | 28.01 | 28.10 | 1 973 | 34 | +0.21% |
| Ciena Corp. | 185.20 | 185.90 | 361 | 28 | -9.67% |
| Cigna Group, The | 232.30 | 233.30 | 15 | 2 | -0.65% |
| CIMC Enric Holdings Inc. | 0.835 | 0.895 | 0 | 0 | 0.00% |
| Cimpress PLC | 63.50 | 64.50 | 0 | 0 | 0.00% |
| Cincinnati Financial Corp. | 140.55 | 141.50 | 0 | 0 | 0.00% |
| Cinemark Holdings Inc. | 20.89 | 21.00 | 5 | 1 | +0.94% |
| Cineplex Inc. | 6.70 | 6.75 | 0 | 0 | 0.00% |
| Cintas Corp. | 160.05 | 160.40 | 534 | 16 | -0.50% |
| Cion Investment Corp. | 8.688 | 8.739 | 0 | 0 | 0.00% |
| Cipher Mining Inc. | 14.65 | 14.70 | 7 352 | 40 | -8.70% |
| Circle Internet Group Inc. CL A | 69.80 | 70.20 | 3 437 | 76 | -7.67% |
| Circus SE | 12.55 | 12.70 | 64 449 | 301 | -5.60% |
| Cirrus Logic Inc. | 105.00 | 106.00 | 0 | 0 | 0.00% |
Cisco Systems Inc.
|
66.58 | 66.67 | 9 924 | 86 | -1.35% |
| Citi Trends Inc. | 37.60 | 38.80 | 0 | 0 | 0.00% |
| CITIC Ltd. | 1.3055 | 1.35 | 2 707 | 2 | +1.31% |
| CITIC Securities Co. Ltd. | 2.96 | 3.00 | 4 306 | 1 | +2.74% |
| Citic Telecom Intl Hldgs Ltd. | 0.264 | 0.28 | 0 | 0 | 0.00% |
| Citigroup Inc. | 95.31 | 95.59 | 4 048 | 65 | +0.08% |
| Citizen Watch Co. Ltd. | 7.05 | 7.25 | 0 | 0 | 0.00% |
| Citizens Financial Group Inc. | 49.47 | 49.63 | 2 | 2 | -0.05% |
| City Developments Ltd. | 4.74 | 4.86 | 0 | 0 | 0.00% |
| Civeo Corp. | 18.80 | 19.40 | 0 | 0 | 0.00% |
| Civitas Resources Inc. | 25.34 | 25.47 | 10 | 1 | +0.08% |
| CK Asset Holdings Ltd. | 4.293 | 4.359 | 13 935 | 6 | -0.19% |
| CK Hutchison Holdings Ltd. | 5.992 | 6.09 | 14 078 | 12 | +1.11% |
| CK Infrastructure Holdings Ltd | 5.915 | 6.095 | 0 | 0 | 0.00% |
| Clara Technologies Corp. | 0.505 | 0.515 | 186 420 | 73 | 0.00% |
| Clariane SE | 3.572 | 3.588 | 2 743 | 4 | -2.92% |
| Clariant AG | 7.89 | 7.925 | 1 475 | 8 | +0.13% |
| Clarity Metals Corp. | 0.0328 | 0.0386 | 0 | 0 | 0.00% |
| Clarity Pharmaceuticals Ltd. | 1.737 | 1.788 | 0 | 0 | 0.00% |
| Clarivate PLC | 2.94 | 2.98 | 163 | 2 | 0.00% |
| Claros Mortgage Trust Inc. | 3.02 | 3.04 | 1 | 1 | +1.32% |
| Clarus Corp. | 2.88 | 2.94 | 0 | 0 | 0.00% |
| Clavister AB | 0.2635 | 0.274 | 4 000 | 1 | +2.04% |
| Clean Energy Fuels Corp. | 1.972 | 1.993 | 200 | 1 | -0.76% |
| Clean Harbors Inc. | 205.80 | 207.10 | 3 | 1 | +0.97% |
| CLEAN TEQ WATER LTD | 0.193 | 0.198 | 3 000 | 2 | -3.40% |
| Cleanaway Waste Management Ltd | 1.473 | 1.508 | 28 | 1 | +0.97% |
| Cleanspark Inc. | 12.015 | 12.07 | 108 395 | 100 | -4.16% |
| Cleantech Vanadium Mining Corp | 0.094 | 0.11 | 12 000 | 2 | +7.84% |
| Clearfield Inc. | 25.17 | 25.51 | 0 | 0 | 0.00% |
| Clearmind Medicine Inc. | 0.0576 | 0.0634 | 397 236 | 21 | -1.96% |
| ClearSign Technologies Corp. | 0.55 | 0.565 | 0 | 0 | 0.00% |
| clearvise AG Inhaber-Aktien o.N. | 1.43 | 1.46 | 16 597 | 14 | +0.69% |
| Clearvue Technologies Ltd. | 0.0785 | 0.0885 | 0 | 0 | 0.00% |
| Clearwater Paper Corp. | 15.40 | 15.60 | 0 | 0 | 0.00% |
| Clearway Energy Inc. | 27.68 | 27.89 | 40 | 1 | -0.07% |
| Clearway Energy Inc. | 25.80 | 26.20 | 0 | 0 | 0.00% |
| Clene Inc. | 5.65 | 5.85 | 0 | 0 | 0.00% |
| Cleveland-Cliffs Inc. | 10.77 | 10.808 | 718 | 5 | -6.03% |
| Clicks Group Ltd. | 16.60 | 17.00 | 55 | 1 | +0.59% |
| Clinica Baviera S.A. | 46.80 | 47.20 | 29 | 1 | -0.21% |
| Clinuvel Pharmaceuticals Ltd. | 6.78 | 6.99 | 0 | 0 | 0.00% |
| Cliq Digital AG | 1.428 | 1.522 | 1 438 | 20 | +2.04% |
| Clorox Co., The | 89.00 | 89.50 | 435 | 10 | +1.70% |
| Cloudastructure Inc. | 0.90 | 0.915 | 500 | 1 | -0.51% |
| Cloudberry Clean Energy ASA | 1.042 | 1.056 | 600 | 1 | -0.57% |
Cloudflare Inc.
|
171.00 | 171.66 | 511 | 27 | -3.73% |
| Clover Health Inv. Corp. | 2.299 | 2.33 | 4 394 | 8 | -2.05% |
| CLP Holdings Ltd. | 7.25 | 7.65 | 500 | 2 | -2.68% |
| CM.com N.V. | 4.345 | 4.385 | 451 | 6 | +0.57% |
| CMC Markets PLC | 3.225 | 3.305 | 0 | 0 | 0.00% |
| CME Group Inc. | 232.05 | 232.55 | 183 | 13 | 0.00% |
| CMS Energy Corp. | 59.50 | 60.00 | 0 | 0 | 0.00% |
| CNA Financial Corp. | 39.60 | 39.80 | 110 | 2 | +0.51% |
| CNGR Advanced Material Co.Ltd. | 2.8975 | 2.9955 | 0 | 0 | 0.00% |
| CNH Industrial N.V. | 8.39 | 8.44 | 908 | 4 | +0.24% |
| CNO Financial Group Inc. | 35.00 | 35.40 | 0 | 0 | 0.00% |
| CNX Resources Corp. | 32.60 | 32.80 | 435 | 5 | -5.23% |
| Co-Diagnostics Inc. | 0.284 | 0.294 | 27 500 | 1 | -6.62% |
| co.don AG | 0.011 | 0.0205 | 845 | 5 | -31.25% |
| Coastal Finl. Corp. | 98.00 | 99.00 | 0 | 0 | 0.00% |
| Cobalt Blue Holdings Ltd. | 0.0425 | 0.047 | 13 635 | 4 | -1.26% |
| Cobram Estate Olives Ltd. | 1.60 | 1.68 | 0 | 0 | 0.00% |
Coca-Cola Co., The
|
59.59 | 59.64 | 80 953 | 409 | +1.34% |
| Coca-Cola Consolidated Inc. | 140.00 | 142.00 | 37 | 3 | +2.19% |
| Coca-Cola Europacific Pa. PLC | 76.60 | 77.30 | 48 | 6 | +1.32% |
| Coca-Cola Femsa S. A. De C. V. ADR | 79.00 | 80.00 | 0 | 0 | 0.00% |
| Cochlear Ltd. | 147.02 | 148.38 | 26 | 1 | -0.17% |
| Cocrystal Pharma Inc. | 0.87 | 0.92 | 11 100 | 4 | -1.66% |
| Codexis Inc. | 1.435 | 1.472 | 90 | 1 | -0.07% |
| Coeur Mining Inc. | 14.23 | 14.29 | 146 906 | 358 | -4.50% |
| Coface S.A. | 14.98 | 15.04 | 1 017 | 8 | +0.47% |
| COFCO Joycome Foods Ltd. | 0.164 | 0.174 | 0 | 0 | 0.00% |
| Coffee Holding Co. Inc. | 2.96 | 3.12 | 0 | 0 | 0.00% |
| Coffee Stain Group AB | 1.982 | 2.01 | 15 275 | 28 | -4.69% |
| Cofinimmo S.A. | 74.35 | 74.50 | 130 | 3 | -0.07% |
| Cogeco Communications Inc. | 40.60 | 41.00 | 0 | 0 | 0.00% |
| Cogent Communications Grp Inc. | 19.80 | 19.90 | 70 | 1 | -0.96% |
| Cognex Corp. | 30.18 | 30.28 | 424 | 7 | -2.87% |
| Cognizant Technology Sol. Corp. | 70.93 | 71.07 | 73 | 2 | -0.27% |
| Cognyte Software Ltd. | 8.35 | 8.40 | 0 | 0 | 0.00% |
| Cohen & Steers Inc. | 53.50 | 54.00 | 0 | 0 | 0.00% |
| Coherent Corp. | 151.50 | 152.50 | 539 | 26 | -9.47% |
| Coherus Oncology Inc. | 1.1605 | 1.182 | 9 | 1 | +3.50% |
| Cohu Inc. | 20.20 | 20.40 | 0 | 0 | 0.00% |
Coinbase Global Inc. Cl.A
|
224.85 | 225.30 | 8 022 | 191 | -1.88% |
| Coincheck Group N.V. | 3.64 | 3.80 | 0 | 0 | 0.00% |
| COINSHARES INTERNATIONAL LTD | 10.80 | 10.82 | 3 579 | 17 | -2.86% |
| Coles Group Ltd. | 12.30 | 12.40 | 0 | 0 | 0.00% |
| Colgate-Palmolive Co. | 66.78 | 66.84 | 6 866 | 96 | +1.63% |
| Collective Metals Inc. | 0.0706 | 0.083 | 98 500 | 2 | +6.10% |
| Collective Mining Ltd. | 10.60 | 10.70 | 99 | 1 | 0.00% |
| Collegium Pharmaceutical Inc. | 41.00 | 41.40 | 0 | 0 | 0.00% |
| Colliers International Grp Inc | 122.00 | 123.00 | 0 | 0 | 0.00% |
| Collins Foods Ltd. | 5.75 | 5.85 | 0 | 0 | 0.00% |
| Colonial Coal Intl Corp. | 1.158 | 1.192 | 5 000 | 3 | +2.05% |
| Colonial SFL SOCIMI S.A. | 5.195 | 5.235 | 1 749 | 10 | +0.77% |
| Coloplast AS B | 75.40 | 75.42 | 4 135 | 48 | +0.75% |
| Columbia Sportswear Company | 48.80 | 49.00 | 15 | 1 | 0.00% |
| Columbus McKinnon Corp. | 15.10 | 15.20 | 0 | 0 | 0.00% |
| Comcast Corp. Cl. A | 23.43 | 23.47 | 1 947 | 29 | -0.06% |
| Comerica Inc. | 76.00 | 76.50 | 228 | 2 | 0.00% |
| Comet Holding AG | 225.80 | 226.60 | 18 | 2 | +1.49% |
| Comfort Systems USA Inc. | 785.00 | 792.00 | 430 | 89 | -9.23% |
| ComfortDelGro Corp. | 0.905 | 0.97 | 0 | 0 | 0.00% |
| Commerce Bancshares Inc. | 45.60 | 45.80 | 0 | 0 | 0.00% |
| Commerce.com Inc. | 3.68 | 3.74 | 0 | 0 | 0.00% |
| Commercial Metals Co. | 60.24 | 60.46 | 12 | 1 | +1.25% |
| Commercial Vehicle Group Inc. | 1.29 | 1.35 | 0 | 0 | 0.00% |
Commerzbank AG
|
34.42 | 34.51 | 180 561 | 500 | -2.40% |
| Commonwealth Bank Of Australia | 87.53 | 88.15 | 1 068 | 28 | +0.39% |
| Commscope Holding Co. Inc. | 16.30 | 16.70 | 200 | 1 | -3.43% |
| Community Health Sys. Inc. | 2.74 | 2.80 | 0 | 0 | 0.00% |
| Community Healthcare Trust Inc | 12.90 | 13.00 | 75 | 1 | +0.78% |
| Commvault Systems Inc. | 105.00 | 106.00 | 1 | 1 | 0.00% |
| Compagnie de Saint-Gobain S.A. | 86.22 | 86.44 | 2 718 | 70 | -0.39% |
| Compagnie des Alpes S.A. (CDA) | 23.90 | 24.10 | 619 | 6 | -0.21% |
| Compass Group PLC | 26.32 | 26.48 | 408 | 3 | -0.56% |
| Compass Inc. Cl.A | 9.204 | 9.304 | 0 | 0 | 0.00% |
| Compass Minerals International | 14.80 | 14.90 | 32 | 1 | +1.99% |
|
Compass Pathways PLC (Spons.ADRs) |
5.80 | 5.90 | 1 762 | 6 | +2.52% |
| Compugen Ltd. | 1.26 | 1.306 | 0 | 0 | 0.00% |
| Computacenter PLC | 34.00 | 34.40 | 78 | 2 | -2.29% |
| Computershare Ltd. | 18.60 | 18.90 | 0 | 0 | 0.00% |
| Comstock Holding Companies Inc | 11.00 | 11.50 | 0 | 0 | 0.00% |
| Comstock Inc. | 2.74 | 2.80 | 1 567 | 3 | +6.12% |
| Comstock Resources Inc. | 18.43 | 18.52 | 241 | 4 | +0.27% |
| COMSYS Holdings Corp. | 23.20 | 23.80 | 1 200 | 2 | -2.48% |
| Comtech Telecommunications Corp. | 2.52 | 2.62 | 0 | 0 | 0.00% |
| ConAgra Brands Inc. | 15.166 | 15.264 | 2 753 | 12 | +1.04% |
| Concentrix Corp. | 33.80 | 34.20 | 470 | 3 | +0.60% |
| Concord New Energy Group Ltd. | 0.0275 | 0.0415 | 0 | 0 | 0.00% |
| Condor Energies Inc. | 1.12 | 1.16 | 1 460 | 4 | +1.30% |
| Condor Resources Inc. | 0.1265 | 0.136 | 0 | 0 | 0.00% |
| Conduent Inc. | 1.76 | 1.81 | 0 | 0 | 0.00% |
| Conduit Holdings Ltd. | 4.12 | 4.14 | 2 834 | 3 | 0.00% |
| Confluent Inc. Cl.A | 25.595 | 25.725 | 575 | 7 | -0.60% |
| Conifer Holdings Inc. | 0.78 | 0.85 | 0 | 0 | 0.00% |
| Conmed Corp. | 34.00 | 34.20 | 0 | 0 | 0.00% |
| ConocoPhillips | 81.88 | 81.97 | 2 646 | 29 | -0.67% |
| Consolidated Edison Inc. | 83.00 | 83.28 | 50 | 3 | +1.25% |
| Consolidated Water Co. Ltd. | 30.00 | 30.60 | 0 | 0 | 0.00% |
| Constellation Brands Inc. | 127.40 | 127.80 | 3 648 | 43 | -0.08% |
| Constellation Energy Corp. | 303.05 | 304.10 | 659 | 37 | -5.84% |
| Constellation Software Inc. | 1 992.00 | 2 005.00 | 151 | 61 | -1.63% |
| Constr. Aux. Ferroc. SA (CAF) | 54.20 | 55.00 | 148 | 5 | 0.00% |
| Construction Partners Inc. | 93.00 | 94.00 | 9 | 1 | -1.60% |
| Contango Ore Inc. | 23.00 | 23.40 | 260 | 1 | 0.00% |
| Contemporary Amperex Technology Co. Ltd. | 56.00 | 56.60 | 9 332 | 65 | +1.08% |
| Context Therapeutics Inc. | 0.86 | 0.89 | 1 000 | 1 | -2.82% |
Continental AG
|
66.26 | 66.84 | 14 737 | 119 | -0.39% |
| ConvaTec Group PLC | 2.62 | 2.64 | 0 | 0 | 0.00% |
| Cool Company Ltd. | 8.20 | 8.37 | 18 | 1 | -0.84% |
| Cooper Companies Inc. | 70.00 | 70.50 | 74 | 1 | 0.00% |
| Cooper Standard Holdings Inc. | 27.80 | 28.00 | 54 | 1 | +0.74% |
| Coor Service Mgmt Holding AB | 4.368 | 4.432 | 0 | 0 | 0.00% |
| Copa Holdings S.A. | 101.00 | 102.00 | 0 | 0 | 0.00% |
| Copart Inc. | 33.025 | 33.125 | 8 798 | 23 | +0.62% |
| CopAur Minerals Inc. | 0.069 | 0.0794 | 30 000 | 3 | +4.95% |
| Copper Fox Metals Inc. | 0.234 | 0.254 | 0 | 0 | 0.00% |
| Copper Giant Resources Corp. | 0.264 | 0.286 | 253 217 | 21 | -0.74% |
| Copper Quest Exploration Inc. | 0.0795 | 0.086 | 1 009 | 1 | +1.21% |
| COPT Defense Properties Registered Shares DL -,01 | 25.00 | 25.20 | 0 | 0 | 0.00% |
| Corbion N.V. | 18.16 | 18.24 | 2 338 | 14 | -0.44% |
|
Corbus Pharmaceutic. |
8.40 | 8.55 | 2 264 | 5 | -0.61% |
| Corcept Therapeutics Inc. | 73.66 | 74.20 | 150 | 3 | +0.43% |
| Cordoba Minerals Corp. | 0.49 | 0.505 | 0 | 0 | 0.00% |
| Core Lithium Ltd. | 0.1248 | 0.1318 | 29 237 | 3 | -2.57% |
| Core Natural Resources Inc. | 71.80 | 72.20 | 38 | 2 | -3.76% |
| Core Scientific Inc. New | 13.95 | 14.05 | 635 | 4 | -6.06% |
| Core Silver Corp. | 0.348 | 0.396 | 0 | 0 | 0.00% |
| Corebridge Financial Inc. | 26.60 | 26.70 | 100 | 1 | 0.00% |
| CoreCivic Inc. | 16.11 | 16.205 | 500 | 1 | -0.12% |
| Coreo AG | 0.4801 | 0.518 | 2 707 | 41 | +1.74% |
| Corestate Capital Holding S.A | 0.253 | 0.296 | 7 885 | 11 | -1.09% |
| CoreWeave Inc. | 66.40 | 67.00 | 14 839 | 110 | -10.19% |
| CorMedix Inc. | 9.80 | 10.20 | 500 | 2 | -2.51% |
| Corning Inc. | 75.19 | 75.41 | 3 129 | 33 | -8.01% |
| Cornish Metals Inc. | 0.079 | 0.0975 | 0 | 0 | 0.00% |
| CORONADO GLOBAL RESOURCES INC. | 0.168 | 0.18 | 0 | 0 | 0.00% |
| Corpay Inc. | 268.00 | 270.00 | 169 | 4 | -0.74% |
| Corporacion Acciona Energias R | 20.82 | 21.02 | 449 | 3 | +2.34% |
| Corsair Gaming Inc. | 5.315 | 5.345 | 669 | 9 | -2.17% |
|
Cort.Amorim- |
6.58 | 6.64 | 973 | 12 | +2.00% |
| Corteva Inc. | 56.28 | 56.48 | 96 | 4 | +1.60% |
| Corvus Pharmaceuticals Inc. | 7.10 | 7.23 | 217 | 1 | -0.84% |
| Cosan S.A. ADRS | 3.98 | 4.02 | 90 | 1 | 0.00% |
| COSCO SHIPPING Development Co. | 0.115 | 0.127 | 391 | 2 | +4.07% |
| Cosco Shipping Energy Trans.Co | 1.03 | 1.05 | 585 | 3 | +1.92% |
| COSCO SHIPPING Holdings Co.Ltd | 1.464 | 1.4955 | 18 819 | 18 | -0.92% |
| COSCO SHIPPING Ports Ltd. | 0.6305 | 0.664 | 5 000 | 2 | -2.85% |
| Cosmo Energy Holdings Co. Ltd. | 22.00 | 22.20 | 0 | 0 | 0.00% |
| Cosmo Pharmaceuticals N.V. | 103.00 | 104.00 | 1 501 | 209 | 0.00% |
| Cosmos Health Inc. | 0.3588 | 0.3702 | 20 000 | 2 | -5.58% |
| Costamare Inc. | 13.27 | 13.41 | 15 | 2 | -0.81% |
| CoStar Group Inc. | 57.86 | 58.13 | 41 | 2 | +0.70% |
| Costco Wholesale Corp. | 744.70 | 746.40 | 543 | 107 | -1.26% |
| Coterra Energy Inc. | 22.48 | 22.56 | 250 | 3 | +0.20% |
| Coty Inc. Cl.A | 2.796 | 2.8095 | 19 655 | 11 | -1.07% |
| Country Gar. Sv. Hldgs Co. Ltd | 0.655 | 0.73 | 0 | 0 | 0.00% |
| Country Garden Holdings Co. | 0.0514 | 0.0554 | 10 000 | 1 | +3.75% |
| Coupang Inc. Cl.A | 21.755 | 21.82 | 2 912 | 30 | -1.39% |
| Coursera Inc. | 6.94 | 7.015 | 50 | 1 | 0.00% |
| Cousins Properties Inc. | 21.40 | 21.60 | 0 | 0 | 0.00% |
| Covenant Logistics Group Inc. | 19.80 | 20.00 | 0 | 0 | 0.00% |
Covestro AG
|
59.56 | 59.94 | 2 992 | 46 | +0.13% |
| Covivio S.A. | 53.95 | 54.15 | 1 | 1 | -0.83% |
| CPI Europe AG | 15.13 | 15.19 | 108 | 2 | +0.13% |
| CR Energy AG | 0.06 | 0.07 | 275 531 | 218 | +23.97% |
| Cracker Barrel Old Coun.St.Inc | 24.20 | 24.40 | 100 | 1 | -2.48% |
| Crane Co. | 162.00 | 163.00 | 0 | 0 | 0.00% |
| Crane Holdings Co. | 44.60 | 44.80 | 0 | 0 | 0.00% |
| Credicorp Ltd. | 240.00 | 242.00 | 0 | 0 | 0.00% |
| Credissential Inc. | 0.004 | 0.0055 | 18 000 | 2 | -20.00% |
|
Credit Acceptance Corp.(Mich. |
394.00 | 406.00 | 0 | 0 | 0.00% |
| Credit Agricole S.A. | 17.07 | 17.17 | 14 930 | 73 | -0.92% |
| Credit Saison Co. Ltd. | 22.20 | 22.80 | 0 | 0 | 0.00% |
| Crescent Capital BDC Inc. | 12.70 | 12.90 | 107 | 1 | 0.00% |
| Crescent Energy Co. | 8.10 | 8.20 | 0 | 0 | 0.00% |
| Cresco Labs Inc. | 0.9865 | 1.014 | 75 991 | 41 | +55.44% |
| Crest Nicholson Holdings PLC | 1.47 | 1.494 | 0 | 0 | 0.00% |
|
Cresud S.A.C.I.F. |
9.80 | 10.00 | 3 214 | 3 | +0.51% |
| CRH PLC | 107.00 | 107.20 | 1 930 | 15 | -0.51% |
| Cricut Inc. Cl.A | 4.40 | 4.46 | 7 | 1 | +1.79% |
| Crinetics Pharmaceuticals Inc. | 42.80 | 43.00 | 14 | 1 | -0.95% |
| CRISPR Therapeutics AG | 47.20 | 47.60 | 2 283 | 29 | -4.03% |
| Criteo S.A. Sp.ADRs | 17.30 | 17.50 | 0 | 0 | 0.00% |
| Critical Elements Lithium Corp | 0.2175 | 0.2305 | 38 081 | 4 | +1.10% |
| Critical Infrastructure Tech. | 0.454 | 0.474 | 352 755 | 133 | -0.84% |
| Critical Metals Ltd. | 7.70 | 7.80 | 8 366 | 19 | -3.13% |
| Critical One Energy Inc. | 0.695 | 0.70 | 1 450 | 2 | 0.00% |
| Crocs Inc. | 77.17 | 77.39 | 377 | 3 | +1.42% |
| Croda International PLC | 30.89 | 31.37 | 0 | 0 | 0.00% |
| Cromwell Property Group | 0.248 | 0.256 | 0 | 0 | 0.00% |
| Cronos Group Inc. | 2.608 | 2.654 | 128 021 | 73 | +6.99% |
| Cross Country Healthcare Inc. | 7.30 | 7.40 | 0 | 0 | 0.00% |
| CROSSJECT S.A. | 2.07 | 2.11 | 4 445 | 9 | +2.43% |
Crowdstrike Holdings Inc Cl.A
|
426.35 | 427.45 | 828 | 58 | -3.23% |
| Crown Castle Inc. | 77.55 | 77.81 | 103 | 5 | -0.86% |
| Crown Holdings Inc. | 82.18 | 82.50 | 0 | 0 | 0.00% |
| CRRC Corp. Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Cruz Battery Metals Corp. | 0.013 | 0.0185 | 630 000 | 6 | -26.32% |
| CryoPort Inc. | 7.95 | 8.00 | 0 | 0 | 0.00% |
| Crypto Blockchain Indust. S.A. | 0.1675 | 0.192 | 8 400 | 1 | 0.00% |
| Crypto Flow Technology Ltd. Reg. Shares HD -,10 | 0.282 | 0.30 | 0 | 0 | 0.00% |
| CSG Systems Internatl Inc. | 65.50 | 66.00 | 0 | 0 | 0.00% |
| CSL Ltd. | 102.88 | 103.92 | 66 | 4 | +2.06% |
| CSPC Pharmaceutical Group Ltd. | 0.8222 | 0.8496 | 2 051 | 3 | -0.37% |
| CSSC(Hong Kong)Shipping Co.Ltd | 0.224 | 0.236 | 0 | 0 | 0.00% |
| Cstone Pharmaceuticals Co.Ltd. | 0.645 | 0.68 | 0 | 0 | 0.00% |
| CSW Industrials Inc. | 268.00 | 270.00 | 0 | 0 | 0.00% |
| CSX Corp. | 31.645 | 31.71 | 95 | 4 | +0.09% |
| CTAC N.V. | 3.14 | 3.26 | 0 | 0 | 0.00% |
| CTO Realty Growth Inc. | 14.90 | 15.20 | 0 | 0 | 0.00% |
| CTP N.V. | 17.42 | 17.50 | 867 | 6 | -0.80% |
CTS Eventim AG & Co. KGaA
|
77.40 | 77.65 | 9 516 | 151 | -0.51% |
| CTT-Correios de Portugal S.A. | 7.30 | 7.36 | 5 020 | 13 | -0.81% |
| CubeSmart | 31.18 | 31.35 | 34 | 1 | -0.55% |
| Cue Biopharma Inc. | 0.4115 | 0.4325 | 0 | 0 | 0.00% |
| Cullen/Frost Bankers Inc. | 110.00 | 111.00 | 0 | 0 | 0.00% |
| Cullinan Metals Corp. | 0.0086 | 0.0136 | 3 500 | 1 | -21.82% |
| CULT Food Science Corp. | 0.0042 | 0.0072 | 0 | 0 | 0.00% |
| Cummins Inc. | 431.90 | 433.10 | 143 | 8 | -3.23% |
| Curbline Properties Corp. | 19.20 | 19.50 | 0 | 0 | 0.00% |
CureVac N.V.
|
4.302 | 4.344 | 87 818 | 224 | -1.42% |
| CuriosityStream Inc. | 3.96 | 4.06 | 0 | 0 | 0.00% |
| Curis Inc. | 1.03 | 1.05 | 174 | 3 | +2.75% |
| Currys PLC | 1.45 | 1.474 | 2 074 | 1 | -0.79% |
| Curtiss-Wright Corp. | 466.00 | 470.00 | 2 | 1 | 0.00% |
| Custom Truck One Source Inc. | 5.30 | 5.35 | 0 | 0 | 0.00% |
| Customers Bancorp Inc. | 61.00 | 62.00 | 0 | 0 | 0.00% |
| CVB Financial Corp. | 17.10 | 17.20 | 0 | 0 | 0.00% |
| CVC Cap. Part. PLC | 14.18 | 14.24 | 424 | 4 | +4.39% |
| CVR Energy Inc. | 26.05 | 26.16 | 40 | 1 | +0.71% |
CVS Health Corp.
|
67.85 | 67.94 | 1 768 | 18 | -1.32% |
| Cyan AG | 1.96 | 2.06 | 7 040 | 22 | +2.02% |
| Cybeats Technologies Corp. | 0.076 | 0.088 | 500 | 1 | -10.18% |
| Cyberagent Inc. | 6.85 | 7.00 | 0 | 0 | 0.00% |
| CyberArk Software Ltd. | 389.60 | 390.60 | 19 | 2 | -1.25% |
| CyberCatch Holdings Inc. | 0.935 | 0.955 | 0 | 0 | 0.00% |
| Cyberdyne Inc. | 0.975 | 1.01 | 500 | 2 | -1.16% |
| Cybin Inc. | 5.55 | 5.60 | 26 651 | 63 | +4.67% |
| Cypherpunk Technologies Inc. | 1.21 | 1.26 | 7 850 | 5 | +0.74% |
| Cytek Biosciences Inc. | 4.24 | 4.32 | 0 | 0 | 0.00% |
| Cytokinetics Inc. | 52.00 | 52.50 | 96 | 2 | 0.00% |
| Cytomx Therapeutics Inc. | 3.47 | 3.546 | 902 | 5 | +2.61% |
| Cytosorbents Corp. | 0.601 | 0.613 | 310 | 1 | -4.63% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 17:47:15
Last Update:
12/12/2025 @ 17:47:15

