All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 142.00 143.00 258 10 +1.42%
C.T.S. Corp. 37.20 37.80 0 0 0.00%
C3 AI Inc.  12.304 12.334 33 309 53 +4.95%
CA Immobilien Anlagen AG 22.78 22.80 400 2 -0.52%
Cable One Inc. 107.00 110.00 0 0 0.00%
Cabot Corp. 56.00 56.50 170 3 -1.72%
Cabral Gold Inc. 0.438 0.466 995 2 +3.69%
Caci International Inc. Class A 472.60 477.80 45 4 +0.94%
Cactus Inc. Cl.A 38.40 39.40 0 0 0.00%
Cadeler A/S 3.90 3.938 3 575 13 +1.77%
Cadence Bank 36.80 37.80 0 0 0.00%
Cadence Design Systems Inc. 268.20 269.55 416 15 -0.26%
Cadiz Inc. Registered Shares o.N. 4.56 4.58 100 1 +1.79%
Cadoux Ltd. 0.024 0.0285 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 35.00 36.00 0 0 0.00%
CAE Inc. 25.60 25.80 205 2 -0.79%
Caesars Entertainment Inc. 20.615 21.035 313 2 +1.30%
Caesarstone Ltd. 1.48 1.55 0 0 0.00%
Caixabank S.A. 10.36 10.43 12 360 118 +0.19%
Cal-Maine Foods Inc. 72.62 73.74 588 11 -0.79%
Caleres Inc. 11.10 11.40 0 0 0.00%
Calfrac Well Services Ltd. 2.14 2.16 0 0 0.00%
California Resources Corp. 37.20 37.40 113 2 +0.53%
California Water Service Group 36.30 36.90 0 0 0.00%
Calix Networks Inc. 46.40 47.00 0 0 0.00%
Cambium Networks Corp. 1.34 1.41 3 268 3 +3.88%
Camden Property Trust 91.50 92.00 0 0 0.00%
Cameco Corp.  76.66 77.05 4 687 96 +2.49%
Campbells Co. 24.25 24.54 3 073 21 -0.24%
Camping World Holdings Inc. 8.404 8.754 15 1 +0.78%
Camtek Ltd. 87.00 91.00 13 1 -0.57%
Camurus AB 55.45 55.70 95 2 +2.49%
Canaan Inc. 0.69 0.72 227 204 54 +9.70%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 10.93 11.05 83 1 -2.21%
Canada Nickel Company Inc. 0.717 0.743 15 120 9 +0.42%
Canada Packers Inc. 9.45 9.65 0 0 0.00%
Canadian Gold Corp. 0.352 0.378 0 0 0.00%
Canadian Imperial Bk of Comm. 79.15 79.46 0 0 0.00%
Canadian National Railway Co. 83.76 83.90 2 126 38 -1.04%
Canadian Natural Resources Ltd. 27.04 27.45 2 672 25 +1.82%
Canadian Paci.Kansas City Ltd. 63.00 63.50 3 117 38 0.00%
Canadian Solar Inc. 20.65 21.03 7 056 21 +3.80%
Canadian Tire Corp. Ltd. 106.90 107.40 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.58 26.19 0 0 0.00%
Canagold Resources Ltd. 0.276 0.292 604 1 -3.60%
Canal+ S.A. 2.90 2.92 3 534 14 +2.10%
CanAlaska Uranium Ltd. 0.397 0.427 8 126 5 +15.59%
CANARY GOLD CORP. 0.155 0.165 25 505 10 +4.43%
Cancambria Energy Corp. 0.246 0.276 7 577 4 +6.72%
CANCOM SE 27.35 27.60 4 081 33 -1.96%
Canfor Corp. 6.80 6.85 100 1 -2.86%
Cannabist Company Holdings Inc 0.0525 0.0629 542 280 45 +14.12%
Cannabix Technologies Inc. 0.348 0.366 18 248 4 +14.47%
CANNOVUM CANNABIS AG 0.37 0.45 3 187 9 -8.09%
Canon Inc. 24.39 24.70 1 070 16 -3.08%
Canon Marketing Japan Inc. 37.00 37.80 0 0 0.00%
Canopy Growth Corp.  1.244 1.276 3 491 303 1 608 -11.27%
CanSino Biologics Inc. 3.97 4.212 1 170 6 -1.97%
Cantaloupe Inc. 8.90 9.20 0 0 0.00%
Cantourage Group SE 3.30 3.68 25 069 42 -1.19%
Cap Gemini S.A. 145.30 145.50 336 44 -0.72%
Capcom Co. Ltd. 19.09 19.28 3 469 15 -1.06%
Capita PLC 4.60 4.66 53 1 +1.78%
Capital B S.A. 0.76 0.774 5 663 5 +5.15%
Capital One Financial Corp. 208.00 210.00 160 12 0.00%
Capital Power Corp. 36.80 37.00 0 0 0.00%
Capital Southwest Corp. 18.32 18.52 787 11 +0.33%
CapitaLand Ascendas REIT 1.82 1.87 120 3 -0.55%
CapitaLand Integrated Comm.Tr. 1.53 1.57 4 1 -1.92%
CapitaLand Investment Ltd 1.73 1.80 581 1 +2.27%
Capri Holdings Ltd. 21.51 21.61 159 3 -1.04%
Capricor Therapeutics Inc. 23.45 24.00 3 079 14 +5.37%
Capricorn Energy PLC 2.22 2.28 0 0 0.00%
Capricorn Metals Ltd. 8.00 8.20 2 018 4 +1.26%
Capstone Copper Corp. 8.104 8.202 5 853 18 +2.54%
Capstone Therapeutics Corp. 0.625 0.67 0 0 0.00%
CAR Group Ltd. 17.00 17.20 0 0 0.00%
Carbios S.A. 10.74 10.80 37 494 205 +11.47%
Carbon Streaming Corp. 0.505 0.54 168 2 +7.00%
Card Factory PLC 0.797 0.818 15 000 3 +0.36%
Cardiff Oncology Inc. 2.115 2.25 4 899 2 -0.47%
Cardinal Energy Ltd. 5.175 5.255 3 575 15 +1.35%
Cardinal Health Inc. 172.45 173.95 37 5 +1.30%
Cardiol Therapeutics Inc. Shares Cl.A 0.839 0.864 17 028 10 -0.47%
Cardlytics Inc. 0.8624 0.8884 114 1 +0.78%
CareCloud Inc. 2.68 2.795 0 0 0.00%
CareDX Inc. 16.455 16.725 80 1 -1.13%
CareTrust REIT Inc. 30.60 31.40 0 0 0.00%
Cargojet Inc. 51.50 52.00 0 0 0.00%
CarGurus Inc. 32.80 33.00 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 23.80 24.20 0 0 0.00%
Carl Zeiss Meditec AG  39.70 40.32 32 149 280 +0.10%
Carlisle Cos. Inc. 279.00 282.10 0 0 0.00%
Carlsberg AS 111.70 111.75 398 13 +0.67%
Carlsmed Inc. 10.72 11.18 0 0 0.00%
Carlyle Group Inc., The 50.55 51.16 0 0 0.00%
Carlyle Secured Lending Inc. 10.594 10.814 60 1 +0.70%
Carmax Inc. 32.70 32.89 30 1 +0.83%
Carnegie Clean Energy Ltd. 0.034 0.038 7 500 2 -2.16%
Carnival Corp. Paired Ctf  26.52 26.66 154 844 362 +9.81%
Carnival PLC  26.21 26.39 119 569 517 +17.01%
Carnival PLC ADRs 26.20 26.60 6 719 21 +16.81%
CarParts.com Inc. 0.3718 0.391 2 000 1 -3.07%
Carpenter Technology Corp. 278.00 282.00 41 6 +0.72%
Carrefour S.A. 14.315 14.385 9 936 58 +0.95%
Carriage Services Inc. 36.40 37.40 2 1 -3.21%
Carrier Global Corp. 45.675 46.135 12 784 61 +0.63%
Cars.com Inc. 10.80 11.20 1 701 3 -6.03%
Carter's Inc. 27.20 27.40 0 0 0.00%
Cartier Resources Inc. 0.1255 0.15 2 037 2 +6.79%
Carvana Co. 385.50 386.40 861 12 -2.68%
Casella Waste Systems Inc. Class A 83.52 84.70 48 1 -0.35%
Casey's General Stores Inc. 476.00 478.00 38 4 +0.85%
Casino,Guichard-Perrachon S.A. 0.2248 0.2292 500 1 -2.46%
Casio Computer Co. Ltd. 6.78 6.945 33 4 -0.29%
Cass Information Systems Inc. 36.80 37.20 1 1 -3.16%
Cassava Sciences Inc. 1.8265 1.8715 5 144 16 -24.34%
Cassiar Gold Corp. 0.1925 0.21 13 280 6 +4.52%
Castellum AB 9.576 9.582 2 721 6 -1.06%
Castle Biosciences Inc. 33.20 34.20 0 0 0.00%
Catalyst Pharma Partners Inc. 20.26 20.32 348 3 +2.87%
Caterpillar Inc.  491.50 493.00 2 282 173 +1.97%
Cathay General Bancorp 43.00 43.20 0 0 0.00%
Cathay Pacific Airways Ltd. 1.30 1.34 1 204 2 +2.29%
Cathedra Bitcoin Inc. 0.685 0.705 300 4 +6.30%
Cavendish Hydrogen ASA  0.642 0.65 27 445 80 -1.83%
CBAK Energy Technology Inc. 0.755 0.805 4 500 3 -0.65%
CBIZ Inc. 44.20 45.00 120 1 -0.45%
CBL & Assoc. Properties Inc. 31.20 32.00 0 0 0.00%
Cboe Global Markets Inc. 210.00 213.70 108 7 +0.05%
cBrain A/S 17.50 17.62 32 2 -0.23%
CBRE Group Inc. 137.00 138.00 4 1 0.00%
CCC Intelligent Solutions Hold 6.65 6.85 260 1 -1.47%
CCL Industries Inc. CL B 53.00 53.50 0 0 0.00%
CCS Abwicklungs AG 0.062 0.08 5 129 3 -24.73%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23.00 23.20 505 4 -0.85%
CDN Maverick Capital Corp. 0.129 0.138 0 0 0.00%
CDW Corp. 119.30 121.00 5 1 -2.09%
CECO Environmental Corp. 49.14 51.20 20 1 +0.90%
CECONOMY AG  4.445 4.465 3 976 9 +1.71%
Cegedim S.A. 13.30 13.40 2 869 9 +1.89%
Celanese Corp. 36.03 36.19 521 6 -1.77%
Celcuity Inc. 86.00 86.50 0 0 0.00%
Celestica Inc. 248.00 252.00 2 481 82 +7.33%
Celldex Therapeutics Inc. 21.80 22.00 100 1 0.00%
Cellebrite DI Ltd. 16.30 16.50 1 785 5 +2.50%
Cellectis 3.645 3.77 4 898 21 +6.81%
Cellectis Sp.ADRs 3.72 3.74 0 0 0.00%
Cellnex Telecom S.A. 26.86 26.87 2 472 37 +1.54%
Cembra Money Bank AG 105.10 105.50 3 1 -1.31%
Cementir Holding N.V. 18.92 19.08 335 8 +2.03%
Cemex S.A. ADR 9.80 10.10 45 2 +2.54%
Cencora Inc. 290.45 291.85 16 3 +1.45%
CENIT AG Systemhaus 7.06 7.30 3 662 13 -0.28%
Cenovus Energy Inc. 14.168 14.26 2 056 10 +0.36%
Centene Corp. 33.20 33.47 1 000 5 +0.39%
Centerpoint Energy Inc. 32.00 32.20 15 1 -1.83%
Centerra Gold Inc. 12.34 12.465 1 430 16 +3.65%
Centessa Pharmaceuticals plc 21.00 21.40 26 1 +0.94%
Central Japan Railway Co. 24.51 24.99 0 0 0.00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.80 15.20 1 870 5 -2.00%
Centrica PLC 1.9405 1.947 5 235 2 -0.80%
centrotherm international AG 10.00 10.20 9 896 73 +1.00%
Centrus Energy Corp. 221.80 225.20 1 723 47 +14.07%
Century Aluminum Co. 30.62 31.24 1 105 19 +9.40%
Century Casinos Inc. 1.13 1.19 0 0 0.00%
Century Communities Inc. 50.50 51.50 0 0 0.00%
Century Lithium Corp. 0.183 0.201 22 000 3 -0.26%
CEOTRONICS AG 13.25 13.45 3 525 63 -0.38%
Ceragon Networks Ltd. 1.80 1.87 0 0 0.00%
Cerence Inc. 9.545 9.61 12 259 9 +3.58%
Ceres Power Holdings PLC 2.56 2.562 33 766 44 -1.69%
Cerrado Gold Inc. 1.04 1.09 9 436 9 +4.81%
Cerro De Pasco Resources Inc. 0.296 0.324 40 496 5 -1.97%
Certara Inc. 7.584 7.90 0 0 0.00%
Cerus Corp. 1.741 1.82 0 0 0.00%
CervoMed Inc. 6.35 6.60 100 1 -8.89%
CES Energy Solutions Corp. 7.55 7.65 0 0 0.00%
Ceva Inc. 18.10 18.20 8 1 +0.57%
CEWE Stiftung & Co. KGaA 100.20 102.00 829 18 -0.79%
CEZ AS 52.60 53.00 3 196 28 +0.76%
CF Industries Holdings Inc. 67.01 67.34 119 2 +0.43%
CGI Inc. Class A 79.04 79.42 491 6 +0.23%
CGN Mining Co. Ltd. 0.314 0.342 300 1 -6.29%
CGN New Energy Holdings Co.Ltd 0.272 0.30 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0855 0.106 0 0 0.00%
Chagee Holdings Ltd. 10.50 10.70 650 1 +1.90%
Chalice Gold Mines Ltd. 1.105 1.1445 58 415 13 +7.41%
Challenger Ltd. 5.35 5.45 79 1 +1.90%
Champion Iron Ltd. 3.28 3.30 15 1 -2.91%
Champions Oncology Inc. 5.85 6.30 0 0 0.00%
CHAPTERS Group AG 37.70 38.20 7 009 39 +2.14%
Charbone Hydrogen Corp. 0.134 0.142 15 110 3 +5.30%
ChargePoint Holdings Inc. 6.20 6.30 5 102 6 -0.80%
Charles River Labs Intl Inc. 167.40 169.15 6 2 +0.97%
Chart Industries Inc. 175.00 176.75 32 3 -0.34%
Charter Communications Inc. Class A 174.40 175.82 111 6 -0.50%
Charter Hall Retail REIT 2.1845 2.2825 0 0 0.00%
Check Point Software Techs Ltd 160.65 162.30 335 9 +0.47%
Check-Cap Ltd. 1.54 1.63 0 0 0.00%
Cheerwin Group Ltd. 0.23 0.25 0 0 0.00%
Cheesecake Factory Inc. 44.30 44.58 50 2 +1.75%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.60 5.90 0 0 0.00%
Chefs Warehouse Inc. 55.00 55.50 0 0 0.00%
Chegg Inc. 0.7866 0.8251 176 1 +1.01%
Chemed Corp. 366.00 378.00 0 0 0.00%
Chemometec AS 90.70 91.60 39 2 +2.65%
Chemours Co. LLC, The 10.01 10.165 188 2 -0.39%
Chemring Group PLC 5.35 5.45 1 765 5 0.00%
Cheniere Energy Inc. 161.25 162.90 526 16 +0.06%
Cherry AG 0.57 0.576 29 669 77 -2.05%
Chervon Holdings Ltd. 2.284 2.374 0 0 0.00%
Chery Automobile Co. Ltd. 3.28 3.40 100 1 +1.81%
Chesapeake Gold Corp. 1.95 2.05 13 613 28 +11.61%
Chesnara PLC 3.36 3.46 1 900 2 -0.59%
Chevron Corp.  125.94 126.32 4 692 133 -0.22%
Chewy Inc. 27.575 27.865 669 6 +0.18%
Chiba Bank Ltd., The 9.30 9.55 212 1 +0.53%
Chifeng Jilong Gold Min.Co.Ltd 3.30 3.38 0 0 0.00%
Children's Place Inc., The 3.68 3.78 14 421 6 -8.29%
Chimera Investment Corp. 10.90 11.10 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.252 0.272 47 2 +6.25%
China Aoyuan Group Ltd. 0.0085 0.01 0 0 0.00%
China Automotive SYS Inc. 3.64 3.78 1 100 1 -1.08%
China Bohai Bank Co. Ltd. 0.096 0.107 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.142 0.155 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.72 0.77 13 886 6 -1.99%
China Cmnctns Srvcs Corp.Ltd. 0.494 0.515 3 005 2 +4.94%
China Coal Energy Co. Ltd. 1.12 1.18 2 774 4 -1.75%
China Construction Bank Corp. 0.8195 0.8371 4 125 10 -0.56%
China Eastern Airlines Corp.Lt 0.565 0.585 7 352 6 -1.71%
China Energy Engin. Corp. Ltd. 0.117 0.122 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5346 0.5446 4 686 3 +0.15%
China Everbright Greent. Ltd. 0.0935 0.106 0 0 0.00%
China Everbright Water Ltd. 0.158 0.174 0 0 0.00%
China Gas Holdings Ltd. 0.845 0.88 3 207 2 +1.73%
China Gold Intl Res Corp. Ltd. 17.00 17.20 2 099 51 +0.59%
China Harmony New Ener.A.H.Ltd 0.1102 0.1202 3 835 2 -4.66%
China High-Speed Trans.Equip. 0.147 0.16 19 729 4 -11.36%
China Hongqiao Group Ltd 3.491 3.56 13 011 10 +3.31%
China Intl. Capital Corp. Ltd. 2.20 2.24 6 003 3 +2.80%
China Life Insurance Co. Ltd. 3.112 3.21 6 932 15 +2.30%
China Literature Ltd. 3.52 3.72 1 1 +3.35%
China Longyuan Power Grp Corp. 0.7158 0.7554 8 149 5 +3.62%
China Medical System Holdings 1.43 1.49 803 1 +1.36%
China Meidong Auto Hldgs Ltd. 0.126 0.146 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.63 1.74 0 0 0.00%
China Merchants Bank Co. Ltd. 5.55 5.698 380 3 0.00%
China Merchants Commercial Rea 0.1266 0.1441 0 0 0.00%
China Merchants Port Hldgs Co. 1.646 1.724 198 3 +3.17%
China Minsheng Banking Corp. 0.432 0.458 6 364 2 +1.78%
China Modern Dairy Hldgs Ltd. 0.149 0.16 0 0 0.00%
China Molybdenum Co. Ltd. 2.017 2.089 34 319 25 +0.54%
China Natl Build. Mat. Co. Ltd 0.5148 0.5422 533 4 +0.98%
China Oil & Gas Group Ltd. 0.0145 0.021 704 1 -20.00%
China Overseas Land & Invest 1.3355 1.386 14 309 6 +3.59%
China Pacific Insurance Co. 3.80 3.88 10 2 -1.55%
China Petroleum & Chemi. Corp. 0.4909 0.5108 70 802 12 +0.40%
China Power Intl Development 0.356 0.384 10 1 -4.30%
China Railway Group Ltd. 0.4032 0.4332 16 771 6 +3.71%
China Railway Sig.&Com.Co.Ltd. 0.346 0.374 12 315 2 -6.88%
China Reinsurance (Group)Corp. 0.17 0.192 13 1 +9.04%
China Res.Bui.Mat.Tech.Hld.Ltd 0.167 0.176 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.94 3.08 13 2 +3.36%
China Resources Gas Group Ltd. 2.48 2.54 0 0 0.00%
China Resources Land Ltd. 2.92 3.08 538 1 +4.76%
China Resources Medic.Hldg.Co. 0.35 0.378 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.484 0.51 3 000 1 +2.82%
China Resources Power Hldgs Co 1.917 1.9575 3 950 3 +1.53%
China Sanjiang Fine Chem.Co. 0.33 0.34 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.285 4.36 27 767 29 +0.81%
China Shineway Pharmac.Grp Ltd 0.895 0.985 159 2 +0.55%
China Shuifa Singyes En. HLDGS 0.0205 0.0315 0 0 0.00%
China Southern Airlines Co.Ltd 0.6015 0.6235 24 904 8 -0.64%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.432 0.466 507 3 +1.78%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2854 1.3398 289 1 +2.76%
China Travel Int. Inv. HK Ltd. 0.139 0.153 3 000 2 -1.43%
China Water Affairs Group Ltd. 0.608 0.621 62 960 18 +4.01%
China Yuchai International Ltd 30.60 31.40 61 1 +0.65%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23.60 24.40 0 0 0.00%
Chipotle Mexican Grill Inc. 32.055 32.22 6 518 31 +0.62%
Chocoladef. Lindt & Sprüngli 12 590.00 12 600.00 13 8 -2.11%
Chocoladef. Lindt & Sprüngli 124 600.00 127 000.00 0 0 0.00%
Choice Hotels Intl Inc. 82.00 83.50 0 0 0.00%
Choice Properties Reit 9.15 9.20 5 2 -0.54%
Chord Energy Corp. 76.40 77.58 175 5 -0.55%
Chow Tai Fook Jewellery Group 1.36 1.43 3 1 +5.19%
Christian Dior SE 586.00 586.50 14 10 +0.17%
ChromaDex Corp. 5.50 5.65 0 0 0.00%
Chubb Ltd. 264.00 266.00 232 19 0.00%
Chubu Electric Power Co. Inc. 12.50 13.00 7 1 0.00%
Chugai Pharmaceutical Co. Ltd. 44.22 45.52 130 4 -1.73%
Church & Dwight Co. Inc. 72.26 72.98 1 385 22 -0.06%
Churchill Downs Inc. 96.50 99.50 0 0 0.00%
Churchill Resources Inc. 0.147 0.1685 0 0 0.00%
Cia de Minas Buenaventura S.A. 23.80 24.40 817 15 -0.83%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.60 1.77 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.10 8.45 15 1 +1.76%
Cia Saneam. Bas. Est.Sao Paulo ADR 20.80 21.20 484 6 +0.95%
Cia Siderurgica Nacional Spons.ADRs 1.38 1.43 6 966 6 -6.67%
Cibus Nordic Real Estate AB 13.245 13.345 40 1 +1.56%
Cicor Technologies S.A. 131.00 131.50 546 18 +1.56%
Cidara Therapeutics Inc. 185.00 192.00 48 11 -0.53%
Cie Automotive S.A. 29.30 29.55 342 6 0.00%
Cie Financière Richemont SA 180.80 180.85 475 18 -0.52%
Cie Génle Éts Michelin SCpA 28.26 28.35 4 217 18 +0.57%
Ciena Corp. 195.85 197.60 720 19 +8.71%
Cigna Group, The 230.80 233.60 89 5 +0.15%
CIMC Enric Holdings Inc. 0.875 0.935 3 195 1 -1.68%
Cimpress PLC 62.00 62.50 26 1 -1.54%
Cincinnati Financial Corp. 142.35 143.40 23 2 -0.70%
Cinemark Holdings Inc. 18.815 19.195 10 1 +3.37%
Cineplex Inc. 6.55 6.60 275 2 0.00%
Cintas Corp. 159.95 160.55 501 23 -1.02%
Cion Investment Corp. 8.167 8.357 0 0 0.00%
Cipher Mining Inc. 13.80 13.95 21 191 65 +7.36%
Circle Internet Group Inc. CL A 73.40 73.60 9 782 93 +5.49%
Circus SE 12.50 12.70 23 623 130 +1.60%
Cirrus Logic Inc. 103.00 104.00 0 0 0.00%
Cisco Systems Inc.  66.95 67.10 10 741 108 +2.38%
Citi Trends Inc. 35.20 36.20 0 0 0.00%
CITIC Ltd. 1.326 1.37 22 499 8 +1.52%
CITIC Securities Co. Ltd. 3.02 3.10 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.26 0.292 0 0 0.00%
Citigroup Inc. 97.95 98.25 5 167 85 +2.29%
Citizen Watch Co. Ltd. 6.95 7.10 5 1 +0.71%
Citizens Financial Group Inc. 50.16 50.91 50 1 +1.15%
City Developments Ltd. 5.20 5.30 1 803 3 +1.96%
Civeo Corp. 19.40 19.80 0 0 0.00%
Civitas Resources Inc. 23.06 23.25 299 6 +1.69%
CK Asset Holdings Ltd. 4.303 4.425 436 1 +0.82%
CK Hutchison Holdings Ltd. 5.94 6.008 2 617 9 +1.11%
CK Infrastructure Holdings Ltd 6.135 6.325 1 078 4 +3.65%
Clara Technologies Corp. 0.49 0.50 194 200 90 +6.38%
Clariane SE 3.732 3.748 2 978 8 +4.38%
Clariant AG 7.61 7.645 13 363 18 -0.65%
Clarity Metals Corp. 0.0326 0.0386 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.834 1.876 0 0 0.00%
Clarivate PLC 2.94 3.02 0 0 0.00%
Claros Mortgage Trust Inc. 2.74 2.88 0 0 0.00%
Clarus Corp. 2.84 2.96 79 1 -1.37%
Clavister AB 0.2635 0.274 8 500 3 +5.38%
Clean Energy Fuels Corp. 1.877 1.923 250 1 -0.57%
Clean Harbors Inc. 202.30 206.50 64 4 +0.74%
CLEAN TEQ WATER LTD 0.176 0.185 3 500 3 +3.37%
Cleanaway Waste Management Ltd 1.4425 1.477 254 1 -1.54%
Cleanspark Inc. 10.255 10.30 141 195 119 +7.74%
Cleantech Vanadium Mining Corp 0.0715 0.0825 85 000 4 -7.27%
Clearfield Inc. 24.26 24.53 0 0 0.00%
ClearSign Technologies Corp. 0.466 0.50 2 144 1 -3.20%
clearvise AG Inhaber-Aktien o.N. 1.43 1.49 8 399 13 -1.37%
Clearvue Technologies Ltd. 0.0755 0.0855 1 000 1 +0.67%
Clearwater Paper Corp. 15.80 15.90 0 0 0.00%
Clearway Energy Inc. 27.57 28.15 42 2 +0.25%
Clearway Energy Inc. 26.20 26.40 0 0 0.00%
Clene Inc. 5.55 5.80 0 0 0.00%
Cleveland-Cliffs Inc. 11.242 11.362 130 1 +0.58%
Clicks Group Ltd. 17.00 17.30 0 0 0.00%
Clinica Baviera S.A. 47.20 47.60 33 3 0.00%
Clinuvel Pharmaceuticals Ltd. 6.755 7.245 4 471 21 +2.55%
Cliq Digital AG 1.34 1.414 9 441 31 -8.08%
Clorox Co., The 83.50 84.00 2 493 51 -1.18%
Cloudastructure Inc. 0.96 0.995 2 500 2 -2.04%
Cloudberry Clean Energy ASA 1.064 1.078 21 050 9 +0.95%
Cloudflare Inc.  166.20 167.86 938 30 +1.81%
Clover Health Inv. Corp. 2.168 2.23 1 800 3 -0.73%
CLP Holdings Ltd. 7.35 7.80 70 1 -2.63%
CM.com N.V. 4.46 4.50 205 6 +1.82%
CMC Markets PLC 3.35 3.43 880 1 -1.17%
CME Group Inc. 228.10 231.55 110 9 +0.86%
CMS Energy Corp. 59.00 59.50 496 3 -1.65%
CNA Financial Corp. 40.20 40.80 20 1 -0.49%
CNGR Advanced Material Co.Ltd. 2.9095 3.002 0 0 0.00%
CNH Industrial N.V. 8.17 8.23 2 473 7 -1.21%
CNO Financial Group Inc. 36.80 37.60 0 0 0.00%
CNX Resources Corp. 32.00 32.20 30 1 +0.63%
Co-Diagnostics Inc. 0.214 0.232 886 3 -9.17%
co.don AG 0.011 0.02 1 467 4 -20.00%
Coastal Finl. Corp. 99.00 100.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.045 0.0478 75 613 6 +10.65%
Cobram Estate Olives Ltd. 1.60 1.65 0 0 0.00%
Coca-Cola Co., The  59.74 59.98 26 772 362 -0.27%
Coca-Cola Consolidated Inc. 140.00 143.00 50 3 -0.70%
Coca-Cola Europacific Pa. PLC 77.90 79.40 787 17 +1.15%
Coca-Cola Femsa S. A. De C. V. ADR 80.00 82.00 311 9 +3.80%
Cochlear Ltd. 144.34 145.80 28 1 -0.81%
Cocrystal Pharma Inc. 0.815 0.88 38 1 -2.89%
Codexis Inc. 1.397 1.447 0 0 0.00%
Coeur Mining Inc. 15.52 15.675 152 949 262 +6.43%
Coface S.A. 15.55 15.62 1 076 15 +1.17%
COFCO Joycome Foods Ltd. 0.165 0.176 2 000 1 +3.53%
Coffee Holding Co. Inc. 3.04 3.22 300 1 -3.21%
Coffee Stain Group AB 2.037 2.059 1 288 4 -4.25%
Cofinimmo S.A. 77.40 77.55 100 2 -1.21%
Cogeco Communications Inc. 40.20 41.20 0 0 0.00%
Cogent Communications Grp Inc. 18.40 18.90 0 0 0.00%
Cognex Corp. 31.27 31.58 725 11 -0.91%
Cognizant Technology Sol. Corp. 72.58 73.31 405 11 +2.27%
Cognyte Software Ltd. 8.05 8.10 0 0 0.00%
Cohen & Steers Inc. 53.00 53.50 0 0 0.00%
Coherent Corp. 157.50 159.50 601 28 +6.00%
Coherus Oncology Inc. 1.144 1.187 14 477 8 +1.34%
Cohu Inc. 20.00 20.20 800 2 +1.51%
Coinbase Global Inc. Cl.A  209.05 209.65 16 034 401 +2.99%
Coincheck Group N.V. 1.85 1.92 625 1 +3.26%
COINSHARES INTERNATIONAL LTD 10.36 10.58 2 362 11 -2.06%
Coles Group Ltd. 12.20 12.40 300 2 0.00%
Colgate-Palmolive Co. 66.68 67.15 7 174 66 +1.10%
Collective Metals Inc. 0.05 0.066 73 500 2 -16.36%
Collective Mining Ltd. 11.80 12.00 133 2 +2.59%
Collegium Pharmaceutical Inc. 41.40 42.00 177 1 -0.47%
Colliers International Grp Inc 125.00 126.00 1 1 +0.80%
Collins Foods Ltd. 5.85 5.95 1 1 0.00%
Colonial Coal Intl Corp. 1.348 1.386 4 542 3 +1.08%
Colonial SFL SOCIMI S.A. 5.19 5.235 2 670 9 +0.58%
Coloplast AS B 72.80 72.98 3 526 50 +0.55%
Columbia Sportswear Company 47.00 47.40 0 0 0.00%
Columbus McKinnon Corp. 14.70 14.90 0 0 0.00%
Comcast Corp. Cl. A 25.21 25.28 9 020 53 -2.27%
Comerica Inc. 75.00 75.50 12 1 0.00%
Comet Holding AG 234.80 235.80 34 8 -1.50%
Comfort Systems USA Inc. 801.50 805.00 125 23 +1.08%
ComfortDelGro Corp. 0.905 0.995 300 1 -3.16%
Commerce Bancshares Inc. 44.80 45.40 0 0 0.00%
Commerce.com Inc. 3.56 3.62 200 1 -2.70%
Commercial Metals Co. 59.26 59.42 0 0 0.00%
Commercial Vehicle Group Inc. 1.28 1.34 0 0 0.00%
Commerzbank AG  35.98 36.12 449 196 1 114 +2.13%
Commonwealth Bank Of Australia 89.06 89.69 3 206 43 +1.96%
Commscope Holding Co. Inc. 15.30 15.90 1 309 6 +1.32%
Community Health Sys. Inc. 2.72 2.84 0 0 0.00%
Community Healthcare Trust Inc 13.50 13.70 1 736 5 -1.45%
Commvault Systems Inc. 106.00 107.00 16 1 -0.93%
Compagnie de Saint-Gobain S.A. 86.14 86.40 885 39 -1.03%
Compagnie des Alpes S.A. (CDA) 24.50 24.80 1 100 9 -0.20%
Compass Group PLC 27.50 27.70 332 3 +0.18%
Compass Inc. Cl.A 8.856 9.224 252 2 -2.03%
Compass Minerals International 16.70 16.80 2 1 +3.11%
Compass Pathways PLC (Spons.ADRs) 5.35 5.50 3 302 9 +2.83%
Compugen Ltd. 1.272 1.332 0 0 0.00%
Computacenter PLC 34.00 34.40 97 3 +1.18%
Computershare Ltd. 19.40 19.70 0 0 0.00%
Comstock Holding Companies Inc 9.50 10.90 0 0 0.00%
Comstock Inc. 3.06 3.24 1 360 3 +4.00%
Comstock Resources Inc. 18.315 18.50 258 5 +2.45%
COMSYS Holdings Corp. 24.20 24.60 0 0 0.00%
Comtech Telecommunications Corp. 2.82 2.92 0 0 0.00%
ConAgra Brands Inc. 14.734 14.89 14 981 50 -2.79%
Concentrix Corp. 35.20 36.00 290 3 +0.58%
Concord New Energy Group Ltd. 0.028 0.042 45 247 5 -2.86%
Condor Energies Inc. 0.992 1.08 10 182 4 +3.86%
Condor Resources Inc. 0.109 0.1365 0 0 0.00%
Conduent Inc. 1.72 1.79 4 542 3 -1.15%
Conduit Holdings Ltd. 4.30 4.32 901 2 +1.40%
Confluent Inc. Cl.A 25.45 25.71 2 296 9 -0.18%
Conifer Holdings Inc. 0.715 0.795 300 1 +1.32%
Conmed Corp. 34.00 34.40 0 0 0.00%
ConocoPhillips 78.30 78.69 694 15 -0.27%
Consolidated Edison Inc. 83.58 83.98 118 4 -0.54%
Consolidated Water Co. Ltd. 30.20 31.00 137 3 -3.21%
Constellation Brands Inc. 114.80 115.70 1 119 38 -1.24%
Constellation Energy Corp. 302.65 304.05 1 867 48 -0.13%
Constellation Software Inc. 2 085.00 2 095.00 112 40 +0.97%
Constr. Aux. Ferroc. SA (CAF) 57.80 58.60 856 27 +6.64%
Construction Partners Inc. 93.00 93.50 10 1 +0.53%
Contango Ore Inc. 24.00 24.60 2 1 +2.54%
Contemporary Amperex Technology Co. Ltd. 55.00 55.80 5 370 57 +2.96%
Context Therapeutics Inc. 1.05 1.11 836 1 +7.61%
Continental AG  66.14 66.72 7 342 104 -0.69%
ConvaTec Group PLC 2.78 2.80 750 1 -0.71%
Cool Company Ltd. 8.32 8.44 4 341 7 +0.36%
Cooper Companies Inc. 70.00 71.00 160 3 0.00%
Cooper Standard Holdings Inc. 29.40 30.00 0 0 0.00%
Coor Service Mgmt Holding AB 4.334 4.398 0 0 0.00%
Copa Holdings S.A. 105.00 107.00 106 3 +1.94%
Copart Inc. 33.25 33.455 1 885 11 +0.06%
CopAur Minerals Inc. 0.0662 0.0732 0 0 0.00%
Copper Fox Metals Inc. 0.332 0.356 1 250 3 -6.21%
Copper Giant Resources Corp. 0.254 0.28 81 661 21 +6.98%
Copper Quest Exploration Inc. 0.079 0.086 2 500 1 +7.88%
COPT Defense Properties Registered Shares DL -,01 24.40 24.60 0 0 0.00%
Corbion N.V. 18.23 18.31 2 474 7 -0.22%
Corbus Pharmaceutic.Hldgs Inc. 6.80 7.05 118 1 -1.44%
Corcept Therapeutics Inc. 70.80 72.24 200 1 +2.79%
Cordoba Minerals Corp. 0.478 0.515 0 0 0.00%
Core Lithium Ltd. 0.1328 0.1411 165 521 15 +3.60%
Core Natural Resources Inc. 75.05 75.95 1 395 12 +0.59%
Core Scientific Inc. New 13.20 13.45 1 383 4 +6.05%
Core Silver Corp. 0.32 0.39 2 187 1 -5.26%
Corebridge Financial Inc. 26.10 26.30 39 1 +1.15%
CoreCivic Inc. 16.04 16.37 223 2 -2.21%
Coreo AG 0.36 0.40 18 556 90 -3.73%
Corestate Capital Holding S.A 0.252 0.285 28 911 17 -4.17%
CoreWeave Inc. 70.80 71.00 48 321 284 +22.49%
CorMedix Inc. 9.95 10.50 1 614 7 -0.98%
Corning Inc. 74.88 75.18 758 12 +1.51%
CORONADO GLOBAL RESOURCES INC. 0.189 0.202 144 2 +2.16%
Corpay Inc. 264.00 266.00 1 1 +0.76%
Corporacion Acciona Energias R 21.68 21.86 776 8 +1.77%
Corsair Gaming Inc. 5.20 5.31 4 365 7 -2.99%
Cort.Amorim-Soc.Gest.Part.S.SA 6.53 6.59 398 8 -0.30%
Corteva Inc. 56.31 56.88 133 4 -0.98%
Corvus Pharmaceuticals Inc. 6.23 6.42 9 1 -0.46%
Cosan S.A. ADRS 3.48 3.56 12 445 11 0.00%
COSCO SHIPPING Development Co. 0.111 0.123 3 081 3 -3.45%
Cosco Shipping Energy Trans.Co 1.05 1.09 7 2 -3.67%
COSCO SHIPPING Holdings Co.Ltd 1.4795 1.5115 17 010 17 +0.87%
COSCO SHIPPING Ports Ltd. 0.616 0.656 1 696 1 +1.48%
Cosmo Energy Holdings Co. Ltd. 22.60 22.80 69 1 -0.87%
Cosmo Pharmaceuticals N.V. 108.00 109.00 796 144 +0.93%
Cosmos Health Inc. 0.407 0.4248 10 654 2 -3.86%
Costamare Inc. 12.82 13.21 0 0 0.00%
CoStar Group Inc. 55.29 56.13 0 0 0.00%
Costco Wholesale Corp. 729.70 732.00 492 80 -0.25%
Coterra Energy Inc. 21.57 21.79 2 058 12 +0.32%
Coty Inc. Cl.A 2.748 2.8115 19 238 17 +0.42%
Country Gar. Sv. Hldgs Co. Ltd 0.65 0.725 0 0 0.00%
Country Garden Holdings Co. 0.0476 0.0517 18 638 2 +0.78%
Coupang Inc. Cl.A 19.698 19.902 10 422 49 +1.69%
Coursera Inc. 6.395 6.525 942 11 -5.91%
Cousins Properties Inc. 21.40 21.60 0 0 0.00%
Covenant Logistics Group Inc. 19.10 19.40 0 0 0.00%
Covestro AG  59.70 60.00 1 249 35 -0.17%
Covivio S.A. 54.75 55.00 95 4 +1.19%
CPI Europe AG 15.45 15.52 560 5 -0.51%
CR Energy AG 0.0678 0.0918 46 022 52 +38.15%
Cracker Barrel Old Coun.St.Inc 22.40 22.60 2 043 5 -3.42%
Crane Co. 159.00 161.00 96 2 0.00%
Crane Holdings Co. 40.20 40.40 0 0 0.00%
Credicorp Ltd. 244.00 246.00 0 0 0.00%
Credissential Inc. 0.0025 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 390.00 400.00 170 3 -2.04%
Credit Agricole S.A. 17.54 17.585 8 096 72 +1.15%
Credit Saison Co. Ltd. 23.20 24.00 0 0 0.00%
Crescent Capital BDC Inc. 12.40 12.60 115 1 -2.34%
Crescent Energy Co. 6.80 6.95 65 4 0.00%
Cresco Labs Inc. 1.071 1.133 222 167 132 +12.14%
Crest Nicholson Holdings PLC 1.552 1.576 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.90 10.10 4 804 14 -1.00%
CRH PLC 106.00 106.85 277 9 -0.09%
Cricut Inc. Cl.A 4.26 4.42 0 0 0.00%
Crinetics Pharmaceuticals Inc. 40.40 41.60 106 1 +5.18%
CRISPR Therapeutics AG 47.00 48.00 2 324 32 +1.71%
Criteo S.A. Sp.ADRs 16.60 16.70 160 2 0.00%
Critical Elements Lithium Corp 0.2165 0.2485 303 723 37 +11.72%
Critical Infrastructure Tech. 0.472 0.486 207 969 84 -4.00%
Critical Metals Ltd. 6.30 6.55 11 125 28 +3.28%
Critical One Energy Inc. 0.57 0.66 61 844 25 +4.35%
Crocs Inc. 76.04 76.52 116 7 -1.02%
Croda International PLC 31.68 32.17 862 6 +0.03%
Cromwell Property Group 0.256 0.282 0 0 0.00%
Cronos Group Inc. 2.482 2.564 15 821 13 -1.50%
Cross Country Healthcare Inc. 6.70 6.85 2 1 -1.46%
CROSSJECT S.A. 2.055 2.09 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  409.35 411.60 1 048 62 +1.28%
Crown Castle Inc. 73.14 73.88 142 5 -0.65%
Crown Holdings Inc. 86.62 87.66 17 1 +0.23%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0165 0.0205 13 818 1 -5.71%
CryoPort Inc. 7.95 8.15 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.1655 0.1905 49 100 3 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.282 0.30 0 0 0.00%
CSG Systems Internatl Inc. 64.50 67.00 0 0 0.00%
CSL Ltd. 99.25 100.26 186 11 +1.39%
CSPC Pharmaceutical Group Ltd. 0.888 0.916 9 953 11 +1.37%
CSSC(Hong Kong)Shipping Co.Ltd 0.21 0.236 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.63 0.67 78 1 +7.09%
CSW Industrials Inc. 260.00 264.00 0 0 0.00%
CSX Corp. 31.055 31.245 282 5 -0.19%
CTAC N.V. 3.19 3.23 0 0 0.00%
CTO Realty Growth Inc. 15.30 15.60 254 1 -1.27%
CTP N.V. 17.46 17.48 1 837 10 -0.90%
CTS Eventim AG & Co. KGaA  77.35 77.80 2 045 64 +0.58%
CTT-Correios de Portugal S.A. 7.41 7.44 5 683 11 +0.68%
CubeSmart 30.08 30.69 30 2 -0.52%
Cue Biopharma Inc. 0.2245 0.2355 18 867 6 -18.65%
Cullen/Frost Bankers Inc. 110.00 111.00 0 0 0.00%
Cullinan Metals Corp. 0.009 0.0132 0 0 0.00%
CULT Food Science Corp. 0.0042 0.0072 0 0 0.00%
Cummins Inc. 430.70 434.90 160 12 +1.36%
Curbline Properties Corp. 19.80 20.20 20 1 +0.51%
CureVac N.V.  3.524 3.56 675 018 350 -3.77%
CuriosityStream Inc. 3.40 3.48 0 0 0.00%
Curis Inc. 0.90 0.94 38 029 12 -6.06%
Currys PLC 1.472 1.498 7 262 6 +0.52%
Curtiss-Wright Corp. 470.00 478.00 114 2 +1.29%
Custom Truck One Source Inc. 5.05 5.10 0 0 0.00%
Customers Bancorp Inc. 64.00 65.50 0 0 0.00%
CVB Financial Corp. 16.50 16.80 0 0 0.00%
CVC Cap. Part. PLC 14.21 14.28 0 0 0.00%
CVR Energy Inc. 23.40 23.64 0 0 0.00%
CVS Health Corp.  66.27 66.47 1 249 14 -0.09%
Cyan AG 2.12 2.30 1 109 11 -5.31%
Cybeats Technologies Corp. 0.072 0.083 6 000 2 -5.26%
Cyberagent Inc. 7.15 7.25 300 1 0.00%
CyberArk Software Ltd. 383.90 387.90 23 4 +0.44%
CyberCatch Holdings Inc. 0.825 0.89 200 1 -4.57%
Cyberdyne Inc. 0.986 1.02 1 644 3 0.00%
Cybin Inc. 6.10 6.20 5 865 35 +4.31%
Cypherpunk Technologies Inc. 1.01 1.12 107 616 43 +32.50%
Cytek Biosciences Inc. 4.14 4.30 0 0 0.00%
Cytokinetics Inc. 53.50 54.00 470 4 0.00%
Cytomx Therapeutics Inc. 3.366 3.44 3 295 10 +2.95%
Cytosorbents Corp. 0.52 0.568 1 348 1 -1.45%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)