All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 133.00 134.00 251 2 +1.52%
C.T.S. Corp. 37.40 37.60 0 0 0.00%
C3 AI Inc.  13.732 13.766 6 617 28 -0.94%
CA Immobilien Anlagen AG 22.76 23.00 300 1 +0.17%
Cable One Inc. 107.00 109.00 5 1 0.00%
Cabot Corp. 57.00 57.50 100 1 -0.88%
Cabral Gold Inc. 0.42 0.448 1 430 1 -5.83%
Caci International Inc. Class A 505.50 509.50 26 2 +0.10%
Cactus Inc. Cl.A 39.40 39.80 0 0 0.00%
Cadeler A/S 3.774 3.864 19 333 22 -2.18%
Cadence Bank 35.80 36.40 0 0 0.00%
Cadence Design Systems Inc. 289.20 289.95 364 19 -0.23%
Cadiz Inc. Registered Shares o.N. 4.86 4.88 2 000 3 -4.84%
Cadoux Ltd. 0.023 0.028 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.40 37.20 27 1 -2.69%
CAE Inc. 23.80 24.00 898 2 -0.83%
Caesars Entertainment Inc. 19.856 19.964 15 1 -1.32%
Caesarstone Ltd. 1.49 1.56 522 1 -5.63%
Caixabank S.A. 9.936 10.005 6 028 90 +0.73%
Cal-Maine Foods Inc. 73.10 73.58 147 6 +0.65%
Caleres Inc. 11.20 11.30 45 1 0.00%
Calfrac Well Services Ltd. 2.02 2.04 0 0 0.00%
California Resources Corp. 40.00 40.20 0 0 0.00%
California Water Service Group 36.66 36.80 100 1 +0.44%
Calix Networks Inc. 47.00 47.80 0 0 0.00%
Cambium Networks Corp. 1.70 1.74 212 3 -1.78%
Camden Property Trust 88.00 88.50 0 0 0.00%
Cameco Corp.  77.77 78.11 3 979 85 -2.88%
Campbells Co. 24.06 24.13 4 588 35 -1.39%
Camping World Holdings Inc. 8.81 8.96 147 1 -1.42%
Camtek Ltd. 101.00 104.00 65 4 -1.94%
Camurus AB 54.75 54.95 51 2 +0.18%
Canaan Inc. 0.792 0.81 63 216 10 -2.91%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.145 11.275 468 2 +0.49%
Canada Nickel Company Inc. 0.744 0.764 22 332 11 +0.92%
Canada Packers Inc. 9.50 9.70 0 0 0.00%
Canadian Gold Corp. 0.348 0.372 0 0 0.00%
Canadian Imperial Bk of Comm. 78.50 78.74 14 5 +0.35%
Canadian National Railway Co. 83.20 83.40 827 16 -1.02%
Canadian Natural Resources Ltd. 28.60 28.71 3 860 19 -1.03%
Canadian Paci.Kansas City Ltd. 63.00 63.50 2 166 33 +1.59%
Canadian Solar Inc. 20.54 20.72 5 193 28 +3.56%
Canadian Tire Corp. Ltd. 102.70 103.20 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.36 25.63 304 3 -1.09%
Canagold Resources Ltd. 0.272 0.29 0 0 0.00%
Canal+ S.A. 2.87 2.89 18 998 18 0.00%
CanAlaska Uranium Ltd. 0.344 0.376 35 048 13 -0.81%
CANARY GOLD CORP. 0.172 0.178 2 900 2 -0.58%
Cancambria Energy Corp. 0.284 0.306 65 171 11 -8.11%
CANCOM SE 26.80 27.05 7 657 37 -1.64%
Canfor Corp. 6.95 7.00 290 2 -0.71%
Cannabist Company Holdings Inc 0.0235 0.0255 64 000 2 -2.71%
Cannabix Technologies Inc. 0.298 0.318 0 0 0.00%
CANNOVUM CANNABIS AG 0.391 0.53 596 3 +16.21%
Canon Inc. 25.77 25.87 737 4 +0.08%
Canon Marketing Japan Inc. 37.40 38.40 0 0 0.00%
Canopy Growth Corp.  0.955 0.989 100 075 89 +0.51%
CanSino Biologics Inc. 4.134 4.19 5 1 -0.10%
Cantaloupe Inc. 9.05 9.15 200 1 -1.09%
Cantourage Group SE 2.83 3.11 5 880 10 -3.56%
Cap Gemini S.A. 146.00 146.25 1 042 29 -0.24%
Capcom Co. Ltd. 20.40 20.59 104 5 +0.93%
Capita PLC 4.38 4.46 0 0 0.00%
Capital B S.A. 0.848 0.868 2 740 3 -1.22%
Capital One Financial Corp. 199.00 200.00 22 2 +0.50%
Capital Power Corp. 38.60 39.00 1 156 6 -4.41%
Capital Southwest Corp. 19.06 19.16 927 7 +0.21%
CapitaLand Ascendas REIT 1.79 1.84 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.51 1.55 26 1 +0.65%
CapitaLand Investment Ltd 1.69 1.76 1 271 2 +0.57%
Capri Holdings Ltd. 22.385 22.45 1 156 4 -0.81%
Capricor Therapeutics Inc. 23.90 24.20 70 2 +3.18%
Capricorn Energy PLC 2.18 2.24 0 0 0.00%
Capricorn Metals Ltd. 7.55 7.60 191 2 +2.70%
Capstone Copper Corp. 8.126 8.212 914 3 +1.27%
Capstone Therapeutics Corp. 0.75 0.77 0 0 0.00%
CAR Group Ltd. 18.10 18.40 0 0 0.00%
Carbios S.A. 11.69 11.76 40 550 177 -5.84%
Carbon Streaming Corp. 0.486 0.53 1 834 2 +10.78%
Card Factory PLC 1.106 1.132 0 0 0.00%
Cardiff Oncology Inc. 2.05 2.08 12 000 3 +0.48%
Cardinal Energy Ltd. 5.51 5.595 3 867 16 +0.54%
Cardinal Health Inc. 170.30 170.75 296 11 -0.32%
Cardiol Therapeutics Inc. Shares Cl.A 0.892 0.918 8 140 11 -0.43%
Cardlytics Inc. 0.999 1.0175 0 0 0.00%
CareCloud Inc. 2.765 2.825 600 1 +2.76%
CareDX Inc. 16.64 16.82 3 1 -1.48%
CareTrust REIT Inc. 32.00 32.60 0 0 0.00%
Cargojet Inc. 48.60 48.80 0 0 0.00%
CarGurus Inc. 31.80 32.00 11 1 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22.80 23.00 0 0 0.00%
Carl Zeiss Meditec AG  42.72 43.18 11 805 103 -1.98%
Carlisle Cos. Inc. 277.40 280.00 10 1 -1.46%
Carlsberg AS 107.80 107.85 12 4 0.00%
Carlsmed Inc. 10.98 11.42 0 0 0.00%
Carlyle Group Inc., The 49.445 49.70 22 1 -1.55%
Carlyle Secured Lending Inc. 11.176 11.262 0 0 0.00%
Carmax Inc. 33.98 34.25 220 8 +1.49%
Carnegie Clean Energy Ltd. 0.0374 0.0432 2 000 1 -6.50%
Carnival Corp. Paired Ctf  22.275 22.315 12 258 40 +1.73%
Carnival PLC  20.63 20.71 26 475 35 +1.33%
Carnival PLC ADRs 20.60 20.80 472 4 0.00%
CarParts.com Inc. 0.3716 0.3772 4 801 1 +3.64%
Carpenter Technology Corp. 258.00 260.00 33 1 -0.77%
Carrefour S.A. 13.565 13.63 8 554 33 +0.33%
Carriage Services Inc. 36.20 36.60 0 0 0.00%
Carrier Global Corp. 45.03 45.17 4 334 43 -0.20%
Cars.com Inc. 10.70 10.80 200 1 +1.89%
Carter's Inc. 27.80 28.00 55 1 +2.19%
Cartier Resources Inc. 0.1305 0.1495 0 0 0.00%
Carvana Co. 395.90 397.15 494 19 +0.96%
Casella Waste Systems Inc. Class A 83.48 83.80 270 3 -0.14%
Casey's General Stores Inc. 464.00 466.00 40 6 -1.23%
Casino,Guichard-Perrachon S.A. 0.2178 0.2222 14 268 4 -0.36%
Casio Computer Co. Ltd. 6.685 6.855 720 2 -4.18%
Cass Information Systems Inc. 36.40 36.80 0 0 0.00%
Cassava Sciences Inc. 2.758 2.793 603 2 -0.11%
Cassiar Gold Corp. 0.189 0.202 0 0 0.00%
Castellum AB 9.618 9.62 512 5 +1.41%
Castle Biosciences Inc. 32.40 33.00 0 0 0.00%
Catalyst Pharma Partners Inc. 19.16 19.265 0 0 0.00%
Caterpillar Inc.  516.00 517.00 2 811 134 +0.78%
Cathay General Bancorp 42.60 42.80 0 0 0.00%
Cathay Pacific Airways Ltd. 1.28 1.32 0 0 0.00%
Cathedra Bitcoin Inc. 0.825 0.84 10 800 3 -0.60%
Cavendish Hydrogen ASA  0.663 0.699 19 559 72 -3.07%
CBAK Energy Technology Inc. 0.755 0.78 0 0 0.00%
CBIZ Inc. 43.00 43.20 0 0 0.00%
CBL & Assoc. Properties Inc. 30.40 30.80 0 0 0.00%
Cboe Global Markets Inc. 214.10 214.50 102 8 -1.10%
cBrain A/S 18.30 18.32 24 4 -1.61%
CBRE Group Inc. 134.00 135.00 71 3 -0.74%
CCC Intelligent Solutions Hold 6.15 6.20 0 0 0.00%
CCL Industries Inc. CL B 51.00 51.50 0 0 0.00%
CCS Abwicklungs AG 0.0711 0.0801 4 100 4 -5.83%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.60 22.80 0 0 0.00%
CDN Maverick Capital Corp. 0.141 0.151 0 0 0.00%
CDW Corp. 126.00 126.75 0 0 0.00%
CECO Environmental Corp. 49.66 50.35 100 2 +1.45%
CECONOMY AG  4.57 4.59 4 957 15 +0.89%
Cegedim S.A. 13.15 13.25 164 5 0.00%
Celanese Corp. 35.52 35.71 0 0 0.00%
Celcuity Inc. 87.50 88.00 8 1 +1.13%
Celestica Inc. 289.00 290.00 426 33 -1.02%
Celldex Therapeutics Inc. 23.80 24.00 0 0 0.00%
Cellebrite DI Ltd. 15.70 15.80 771 2 +0.63%
Cellectis 4.045 4.23 6 210 25 +11.18%
Cellectis Sp.ADRs 4.30 4.36 0 0 0.00%
Cellnex Telecom S.A. 25.53 25.62 1 420 18 +0.51%
Cembra Money Bank AG 100.20 100.70 96 3 -1.63%
Cementir Holding N.V. 17.58 17.74 904 8 -0.57%
Cemex S.A. ADR 9.20 9.40 0 0 0.00%
Cencora Inc. 290.75 291.70 1 1 +1.02%
CENIT AG Systemhaus 7.02 7.12 638 7 -2.20%
Cenovus Energy Inc. 15.122 15.174 141 1 -1.11%
Centene Corp. 32.35 32.46 669 5 -0.89%
Centerpoint Energy Inc. 32.20 32.40 139 1 0.00%
Centerra Gold Inc. 11.555 11.675 1 508 8 +0.57%
Centessa Pharmaceuticals plc 25.00 25.20 0 0 0.00%
Central Japan Railway Co. 24.21 24.49 2 201 3 +1.12%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.50 14.60 452 2 +0.69%
Centrica PLC 1.9215 1.9405 400 1 +1.01%
centrotherm international AG 8.15 8.35 14 853 71 -2.40%
Centrus Energy Corp. 219.80 221.60 197 19 -3.43%
Century Aluminum Co. 25.09 25.26 285 4 -1.15%
Century Casinos Inc. 1.12 1.15 0 0 0.00%
Century Communities Inc. 52.50 53.00 1 1 +0.96%
Century Lithium Corp. 0.178 0.192 0 0 0.00%
CEOTRONICS AG 13.70 14.00 3 004 77 +1.08%
Ceragon Networks Ltd. 1.76 1.82 1 962 2 -3.30%
Cerence Inc. 10.172 10.274 3 182 9 -2.58%
Ceres Power Holdings PLC 3.442 3.508 83 480 74 -2.45%
Cerrado Gold Inc. 0.95 0.99 10 439 4 +4.79%
Cerro De Pasco Resources Inc. 0.286 0.306 900 1 +1.40%
Certara Inc. 7.808 7.972 0 0 0.00%
Cerus Corp. 1.564 1.603 1 340 1 -1.00%
CervoMed Inc. 7.10 7.35 85 2 0.00%
CES Energy Solutions Corp. 8.00 8.10 0 0 0.00%
Ceva Inc. 19.50 19.80 0 0 0.00%
CEWE Stiftung & Co. KGaA 100.20 101.40 355 10 +0.59%
CEZ AS 52.45 52.85 58 8 0.00%
CF Industries Holdings Inc. 65.46 65.65 111 3 -0.71%
CGI Inc. Class A 76.44 76.94 350 4 -0.90%
CGN Mining Co. Ltd. 0.322 0.362 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.278 0.298 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0895 0.109 0 0 0.00%
Chagee Holdings Ltd. 11.50 11.60 0 0 0.00%
Chalice Gold Mines Ltd. 0.935 0.9568 1 000 1 0.00%
Challenger Ltd. 5.15 5.20 0 0 0.00%
Champion Iron Ltd. 3.40 3.46 0 0 0.00%
Champions Oncology Inc. 5.30 5.50 0 0 0.00%
CHAPTERS Group AG 36.70 37.10 1 301 21 +1.09%
Charbone Hydrogen Corp. 0.134 0.142 3 000 1 +1.27%
ChargePoint Holdings Inc. 8.05 8.10 1 1 -1.83%
Charles River Labs Intl Inc. 161.15 162.15 0 0 0.00%
Chart Industries Inc. 176.15 176.50 0 0 0.00%
Charter Communications Inc. Class A 181.36 181.88 181 10 +3.14%
Charter Hall Retail REIT 2.229 2.2795 0 0 0.00%
Check Point Software Techs Ltd 167.50 168.40 145 5 +0.57%
Check-Cap Ltd. 1.47 1.53 0 0 0.00%
Cheerwin Group Ltd. 0.23 0.252 0 0 0.00%
Cheesecake Factory Inc. 41.04 41.23 4 2 +0.07%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.70 6.00 125 1 0.00%
Chefs Warehouse Inc. 51.50 52.00 0 0 0.00%
Chegg Inc. 0.7705 0.7964 0 0 0.00%
Chemed Corp. 358.00 366.00 0 0 0.00%
Chemometec AS 96.30 97.20 122 3 -0.41%
Chemours Co. LLC, The 10.76 10.825 153 2 +1.78%
Chemring Group PLC 5.35 5.45 747 4 -0.93%
Cheniere Energy Inc. 168.20 168.90 340 9 -1.58%
Cherry AG 0.592 0.614 56 591 51 -0.67%
Chervon Holdings Ltd. 2.242 2.33 3 2 -1.67%
Chery Automobile Co. Ltd. 3.44 3.58 40 1 +2.87%
Chesapeake Gold Corp. 1.63 1.74 0 0 0.00%
Chesnara PLC 3.20 3.24 1 100 1 0.00%
Chevron Corp.  129.16 129.30 6 991 111 +1.13%
Chewy Inc. 30.015 30.17 504 10 +0.73%
Chiba Bank Ltd., The 9.05 9.20 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.18 3.26 0 0 0.00%
Children's Place Inc., The 6.80 6.90 164 2 +1.47%
Chimera Investment Corp. 11.00 11.10 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.258 0.278 363 1 +2.99%
China Aoyuan Group Ltd. 0.009 0.011 0 0 0.00%
China Automotive SYS Inc. 3.52 3.68 0 0 0.00%
China Bohai Bank Co. Ltd. 0.10 0.111 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.144 0.158 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.745 0.795 105 3 -3.27%
China Cmnctns Srvcs Corp.Ltd. 0.51 0.525 0 0 0.00%
China Coal Energy Co. Ltd. 1.10 1.16 1 500 1 +4.50%
China Construction Bank Corp. 0.8261 0.8408 29 498 12 +0.18%
China Eastern Airlines Corp.Lt 0.49 0.498 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.119 0.124 7 500 1 +0.82%
China Everbright Envi.Grp.Ltd. 0.5478 0.5548 10 301 2 +0.69%
China Everbright Greent. Ltd. 0.095 0.107 0 0 0.00%
China Everbright Water Ltd. 0.158 0.174 0 0 0.00%
China Gas Holdings Ltd. 0.87 0.905 526 2 +1.12%
China Gold Intl Res Corp. Ltd. 17.60 17.80 2 291 72 -3.83%
China Harmony New Ener.A.H.Ltd 0.1006 0.1086 5 000 1 +1.42%
China High-Speed Trans.Equip. 0.17 0.187 0 0 0.00%
China Hongqiao Group Ltd 3.505 3.574 860 3 +3.48%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 2.951 3.036 4 400 6 -1.04%
China Literature Ltd. 3.56 3.76 0 0 0.00%
China Longyuan Power Grp Corp. 0.7402 0.7716 9 4 +2.77%
China Medical System Holdings 1.47 1.53 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.155 0.176 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.54 1.63 0 0 0.00%
China Merchants Bank Co. Ltd. 5.502 5.558 1 000 1 -3.50%
China Merchants Commercial Rea 0.1271 0.1458 0 0 0.00%
China Merchants Port Hldgs Co. 1.724 1.76 0 0 0.00%
China Minsheng Banking Corp. 0.45 0.476 8 1 +3.48%
China Modern Dairy Hldgs Ltd. 0.142 0.153 0 0 0.00%
China Molybdenum Co. Ltd. 1.9675 1.9995 3 146 8 +1.78%
China Natl Build. Mat. Co. Ltd 0.5254 0.5534 0 0 0.00%
China Oil & Gas Group Ltd. 0.015 0.0215 0 0 0.00%
China Overseas Land & Invest 1.371 1.4135 0 0 0.00%
China Pacific Insurance Co. 3.58 3.62 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4697 0.4819 10 000 2 -2.57%
China Power Intl Development 0.364 0.388 1 536 3 +7.78%
China Railway Group Ltd. 0.419 0.4319 262 4 +1.48%
China Railway Sig.&Com.Co.Ltd. 0.368 0.398 0 0 0.00%
China Reinsurance (Group)Corp. 0.167 0.188 54 1 +6.21%
China Res.Bui.Mat.Tech.Hld.Ltd 0.168 0.176 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.88 3.00 0 0 0.00%
China Resources Gas Group Ltd. 2.44 2.52 0 0 0.00%
China Resources Land Ltd. 3.02 3.20 0 0 0.00%
China Resources Medic.Hldg.Co. 0.36 0.374 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.49 0.52 0 0 0.00%
China Resources Power Hldgs Co 1.958 1.9985 1 015 2 -1.21%
China Sanjiang Fine Chem.Co. 0.32 0.328 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.257 4.325 50 1 +0.91%
China Shineway Pharmac.Grp Ltd 0.885 0.94 387 1 +0.55%
China Shuifa Singyes En. HLDGS 0.021 0.0325 0 0 0.00%
China Southern Airlines Co.Ltd 0.5575 0.5695 3 1 -1.94%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.452 0.468 109 4 -1.31%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3232 1.378 384 1 -2.47%
China Travel Int. Inv. HK Ltd. 0.141 0.156 7 1 +12.23%
China Water Affairs Group Ltd. 0.584 0.597 11 501 6 -2.18%
China Yuchai International Ltd 30.40 30.60 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25.00 25.40 0 0 0.00%
Chipotle Mexican Grill Inc. 29.01 29.085 3 847 14 +0.36%
Chocoladef. Lindt & Sprüngli 12 350.00 12 390.00 12 12 -0.16%
Chocoladef. Lindt & Sprüngli 122 800.00 125 200.00 0 0 0.00%
Choice Hotels Intl Inc. 72.50 73.00 10 1 0.00%
Choice Properties Reit 9.05 9.10 0 0 0.00%
Chord Energy Corp. 84.22 84.76 786 5 +0.42%
Chow Tai Fook Jewellery Group 1.39 1.46 0 0 0.00%
Christian Dior SE 573.00 575.50 45 12 -0.09%
ChromaDex Corp. 5.55 5.70 0 0 0.00%
Chubb Ltd. 258.00 260.00 174 11 -0.77%
Chubu Electric Power Co. Inc. 12.40 12.70 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 44.26 44.62 10 2 -2.02%
Church & Dwight Co. Inc. 72.26 72.34 1 183 14 +1.80%
Churchill Downs Inc. 98.00 99.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 22.80 23.00 722 5 +0.88%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.67 1.73 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.60 8.85 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.00 21.20 98 1 -1.85%
Cia Siderurgica Nacional Spons.ADRs 1.50 1.56 34 1 +2.10%
Cibus Nordic Real Estate AB 13.93 14.035 0 0 0.00%
Cicor Technologies S.A. 143.00 143.50 1 644 62 -27.59%
Cidara Therapeutics Inc. 187.00 189.00 75 2 -1.05%
Cie Automotive S.A. 27.50 27.70 540 3 -0.36%
Cie Financière Richemont SA 181.20 181.25 238 11 +0.25%
Cie Génle Éts Michelin SCpA 27.50 27.59 3 291 23 -0.61%
Ciena Corp. 185.40 186.20 406 13 +1.71%
Cigna Group, The 225.25 226.15 334 7 -0.27%
CIMC Enric Holdings Inc. 0.85 0.91 0 0 0.00%
Cimpress PLC 62.00 63.00 78 1 -0.81%
Cincinnati Financial Corp. 138.50 139.35 800 2 -0.29%
Cinemark Holdings Inc. 21.37 21.48 0 0 0.00%
Cineplex Inc. 6.70 6.75 0 0 0.00%
Cintas Corp. 158.90 159.10 4 009 43 +0.95%
Cion Investment Corp. 8.65 8.701 0 0 0.00%
Cipher Mining Inc. 15.95 16.00 8 051 36 -5.36%
Circle Internet Group Inc. CL A 73.20 73.80 8 644 84 -3.13%
Circus SE 13.35 13.55 64 850 501 +8.84%
Cirrus Logic Inc. 107.00 108.00 190 1 +0.93%
Cisco Systems Inc.  68.44 68.52 11 161 110 +0.04%
Citi Trends Inc. 40.00 41.00 120 1 0.00%
CITIC Ltd. 1.3005 1.3445 13 504 6 +0.79%
CITIC Securities Co. Ltd. 2.94 2.96 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.27 0.296 0 0 0.00%
Citigroup Inc. 94.47 94.73 3 891 66 +0.62%
Citizen Watch Co. Ltd. 7.05 7.25 4 232 4 -3.38%
Citizens Financial Group Inc. 49.09 49.245 118 3 +1.23%
City Developments Ltd. 4.74 4.86 0 0 0.00%
Civeo Corp. 19.00 19.20 0 0 0.00%
Civitas Resources Inc. 25.42 25.54 184 5 -0.62%
CK Asset Holdings Ltd. 4.256 4.31 0 0 0.00%
CK Hutchison Holdings Ltd. 5.95 5.978 4 370 9 -1.36%
CK Infrastructure Holdings Ltd 5.66 5.74 37 3 +0.26%
Clara Technologies Corp. 0.525 0.53 77 883 48 -0.96%
Clariane SE 3.802 3.82 3 751 5 +1.06%
Clariant AG 7.82 7.84 3 193 8 +1.63%
Clarity Metals Corp. 0.0328 0.0386 23 851 4 -15.90%
Clarity Pharmaceuticals Ltd. 1.744 1.784 500 1 +3.36%
Clarivate PLC 2.96 3.02 0 0 0.00%
Claros Mortgage Trust Inc. 3.00 3.02 0 0 0.00%
Clarus Corp. 2.98 3.04 0 0 0.00%
Clavister AB 0.265 0.2755 65 1 -0.55%
Clean Energy Fuels Corp. 1.916 1.937 644 3 -3.66%
Clean Harbors Inc. 201.60 203.20 18 1 -0.93%
CLEAN TEQ WATER LTD 0.198 0.214 1 175 1 -5.71%
Cleanaway Waste Management Ltd 1.4785 1.514 0 0 0.00%
Cleanspark Inc. 12.125 12.18 68 067 72 -5.56%
Cleantech Vanadium Mining Corp 0.104 0.117 111 500 11 -9.82%
Clearfield Inc. 25.65 25.98 0 0 0.00%
Clearmind Medicine Inc. 0.0954 0.1009 28 859 7 +1.60%
ClearSign Technologies Corp. 0.625 0.64 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.44 1.46 27 270 22 +1.39%
Clearvue Technologies Ltd. 0.081 0.0905 0 0 0.00%
Clearwater Paper Corp. 15.20 15.40 0 0 0.00%
Clearway Energy Inc. 28.27 28.48 104 2 +0.46%
Clearway Energy Inc. 26.40 26.80 0 0 0.00%
Clene Inc. 5.35 5.60 470 2 +4.67%
Cleveland-Cliffs Inc. 10.598 10.636 416 4 -0.11%
Clicks Group Ltd. 16.80 17.10 0 0 0.00%
Clinica Baviera S.A. 46.90 47.30 235 4 -0.64%
Clinuvel Pharmaceuticals Ltd. 7.185 7.30 18 042 13 +2.19%
Cliq Digital AG 1.482 1.568 3 434 15 +2.48%
Clorox Co., The 88.00 88.50 3 033 40 +0.57%
Cloudastructure Inc. 0.92 0.94 16 421 5 -1.04%
Cloudberry Clean Energy ASA 1.054 1.068 1 255 1 +0.19%
Cloudflare Inc.  180.50 180.90 450 35 +0.32%
Clover Health Inv. Corp. 2.212 2.242 33 576 5 -0.09%
CLP Holdings Ltd. 7.25 7.60 177 1 +2.68%
CM.com N.V. 4.425 4.465 20 5 +0.68%
CMC Markets PLC 3.31 3.395 4 901 5 -1.64%
CME Group Inc. 230.60 231.10 337 11 -0.60%
CMS Energy Corp. 60.00 60.50 0 0 0.00%
CNA Financial Corp. 38.40 38.60 0 0 0.00%
CNGR Advanced Material Co.Ltd. 2.9455 3.0415 0 0 0.00%
CNH Industrial N.V. 8.20 8.25 783 6 +1.99%
CNO Financial Group Inc. 34.20 34.80 0 0 0.00%
CNX Resources Corp. 34.80 35.00 150 3 +1.16%
Co-Diagnostics Inc. 0.296 0.308 1 000 1 -3.85%
co.don AG 0.0105 0.019 2 450 1 -12.50%
Coastal Finl. Corp. 98.50 99.50 20 1 -2.01%
Cobalt Blue Holdings Ltd. 0.0497 0.0548 5 000 2 +7.87%
Cobram Estate Olives Ltd. 1.59 1.67 0 0 0.00%
Coca-Cola Co., The  59.97 60.02 16 248 253 -0.38%
Coca-Cola Consolidated Inc. 138.00 140.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 76.90 77.60 187 7 -0.65%
Coca-Cola Femsa S. A. De C. V. ADR 78.50 79.00 0 0 0.00%
Cochlear Ltd. 149.68 151.28 0 0 0.00%
Cocrystal Pharma Inc. 0.92 0.96 0 0 0.00%
Codexis Inc. 1.512 1.551 0 0 0.00%
Coeur Mining Inc. 13.56 13.615 39 939 126 -1.41%
Coface S.A. 14.89 14.96 2 324 7 -0.07%
COFCO Joycome Foods Ltd. 0.166 0.177 0 0 0.00%
Coffee Holding Co. Inc. 2.98 3.20 0 0 0.00%
Cofinimmo S.A. 74.80 74.95 0 0 0.00%
Cogeco Communications Inc. 41.20 41.60 0 0 0.00%
Cogent Communications Grp Inc. 19.30 19.50 1 060 4 +4.86%
Cognex Corp. 31.37 31.50 260 3 -4.53%
Cognizant Technology Sol. Corp. 69.95 70.06 58 1 +0.80%
Cognyte Software Ltd. 8.00 8.05 0 0 0.00%
Cohen & Steers Inc. 51.50 52.00 205 2 -1.90%
Coherent Corp. 166.00 167.00 1 097 25 +0.60%
Coherus Oncology Inc. 1.093 1.129 9 314 2 -0.50%
Cohu Inc. 21.60 21.80 47 1 0.00%
Coinbase Global Inc. Cl.A  233.30 233.70 8 233 159 -2.10%
Coincheck Group N.V. 4.40 4.56 0 0 0.00%
COINSHARES INTERNATIONAL LTD 11.58 11.60 707 8 -0.17%
Coles Group Ltd. 12.40 12.50 0 0 0.00%
Colgate-Palmolive Co. 66.93 67.00 46 990 91 +1.16%
Collective Metals Inc. 0.0678 0.085 10 000 1 +6.85%
Collective Mining Ltd. 10.00 10.10 200 2 +1.55%
Collegium Pharmaceutical Inc. 40.00 40.40 0 0 0.00%
Colliers International Grp Inc 121.00 122.00 0 0 0.00%
Collins Foods Ltd. 5.95 6.05 0 0 0.00%
Colonial Coal Intl Corp. 1.20 1.214 350 1 +0.48%
Colonial SFL SOCIMI S.A. 5.115 5.16 2 110 9 +0.98%
Coloplast AS B 75.32 75.34 10 689 50 -0.50%
Columbia Sportswear Company 47.00 47.20 0 0 0.00%
Columbus McKinnon Corp. 14.70 14.80 714 2 +0.68%
Comcast Corp. Cl. A 23.195 23.23 5 789 26 +0.91%
Comerica Inc. 73.00 73.50 234 1 +1.38%
Comet Holding AG 228.60 229.60 3 3 +0.69%
Comfort Systems USA Inc. 844.50 852.00 175 19 +0.71%
ComfortDelGro Corp. 0.90 0.995 300 1 +3.70%
Commerce Bancshares Inc. 44.80 45.00 0 0 0.00%
Commerce.com Inc. 3.84 3.90 592 1 -0.51%
Commercial Metals Co. 58.32 58.52 0 0 0.00%
Commercial Vehicle Group Inc. 1.38 1.45 0 0 0.00%
Commerzbank AG  34.71 34.74 251 867 328 +0.46%
Commonwealth Bank Of Australia 87.73 87.74 1 328 25 -0.37%
Commscope Holding Co. Inc. 16.90 17.30 120 2 +0.58%
Community Health Sys. Inc. 2.86 2.92 0 0 0.00%
Community Healthcare Trust Inc 13.20 13.30 294 3 +0.76%
Commvault Systems Inc. 106.00 107.00 9 1 0.00%
Compagnie de Saint-Gobain S.A. 83.40 83.62 907 36 -0.21%
Compagnie des Alpes S.A. (CDA) 24.15 24.25 0 0 0.00%
Compass Group PLC 26.45 26.60 2 397 11 -1.38%
Compass Inc. Cl.A 9.17 9.268 1 000 2 +1.84%
Compass Minerals International 14.60 14.70 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 5.60 5.65 14 771 25 +4.55%
Compugen Ltd. 1.378 1.428 2 058 2 +3.37%
Computacenter PLC 34.20 34.60 733 8 -1.15%
Computershare Ltd. 19.40 19.70 0 0 0.00%
Comstock Holding Companies Inc 11.40 12.10 0 0 0.00%
Comstock Inc. 2.76 2.86 0 0 0.00%
Comstock Resources Inc. 20.40 20.49 2 816 4 -3.13%
COMSYS Holdings Corp. 23.00 23.60 0 0 0.00%
Comtech Telecommunications Corp. 2.86 2.96 0 0 0.00%
ConAgra Brands Inc. 14.818 14.914 6 532 14 +0.61%
Concentrix Corp. 32.40 33.00 120 2 +0.61%
Concord New Energy Group Ltd. 0.028 0.0425 0 0 0.00%
Condor Energies Inc. 1.155 1.19 9 422 5 -2.94%
Condor Resources Inc. 0.1035 0.1335 1 000 1 +7.95%
Conduent Inc. 1.75 1.80 0 0 0.00%
Conduit Holdings Ltd. 4.08 4.10 3 401 3 +0.50%
Confluent Inc. Cl.A 25.61 25.74 3 713 18 -0.18%
Conifer Holdings Inc. 0.815 0.90 0 0 0.00%
Conmed Corp. 33.20 33.40 66 1 -1.79%
ConocoPhillips 81.66 81.78 1 550 17 +1.72%
Consolidated Edison Inc. 82.20 82.46 10 1 +0.63%
Consolidated Water Co. Ltd. 29.20 29.80 0 0 0.00%
Constellation Brands Inc. 125.00 125.35 940 16 +1.74%
Constellation Energy Corp. 302.75 303.65 497 30 -1.73%
Constellation Software Inc. 2 025.00 2 035.00 107 38 -2.65%
Constr. Aux. Ferroc. SA (CAF) 53.60 54.40 158 4 -0.74%
Construction Partners Inc. 89.00 90.00 0 0 0.00%
Contango Ore Inc. 23.00 23.40 205 6 -3.36%
Contemporary Amperex Technology Co. Ltd. 55.00 55.40 3 133 48 +0.73%
Context Therapeutics Inc. 0.875 0.905 49 1 -2.81%
Continental AG  64.58 65.16 19 164 131 +0.80%
ConvaTec Group PLC 2.60 2.62 0 0 0.00%
Cool Company Ltd. 8.35 8.44 370 1 +0.36%
Cooper Companies Inc. 67.50 68.00 174 5 0.00%
Cooper Standard Holdings Inc. 26.40 26.60 5 1 +0.76%
Coor Service Mgmt Holding AB 4.336 4.402 0 0 0.00%
Copa Holdings S.A. 99.00 99.50 29 1 -0.99%
Copart Inc. 32.94 33.045 316 5 +0.67%
CopAur Minerals Inc. 0.0754 0.0828 23 1 -7.98%
Copper Fox Metals Inc. 0.224 0.242 0 0 0.00%
Copper Giant Resources Corp. 0.23 0.248 29 173 8 -0.82%
Copper Quest Exploration Inc. 0.0815 0.0895 2 000 3 -2.26%
COPT Defense Properties Registered Shares DL -,01 24.80 25.00 0 0 0.00%
Corbion N.V. 18.18 18.26 393 6 -0.60%
Corbus Pharmaceutic.Hldgs Inc. 8.50 8.65 0 0 0.00%
Corcept Therapeutics Inc. 71.80 72.34 26 2 +0.17%
Cordoba Minerals Corp. 0.492 0.525 0 0 0.00%
Core Lithium Ltd. 0.1257 0.1299 28 000 7 +13.32%
Core Natural Resources Inc. 70.45 70.80 38 2 -1.89%
Core Scientific Inc. New 14.75 14.85 1 958 5 -1.33%
Core Silver Corp. 0.414 0.462 0 0 0.00%
Corebridge Financial Inc. 26.40 26.50 21 1 -0.38%
CoreCivic Inc. 16.075 16.17 311 3 +0.06%
Coreo AG 0.5001 0.5299 13 431 111 -6.21%
Corestate Capital Holding S.A 0.256 0.282 8 320 12 -7.25%
CoreWeave Inc. 74.20 74.60 5 852 66 -5.38%
CorMedix Inc. 9.50 9.85 6 109 8 -4.52%
Corning Inc. 78.38 78.57 811 12 +0.47%
Cornish Metals Inc. 0.0795 0.098 10 000 1 +4.85%
CORONADO GLOBAL RESOURCES INC. 0.175 0.187 0 0 0.00%
Corpay Inc. 264.00 266.00 0 0 0.00%
Corporacion Acciona Energias R 20.74 20.94 173 9 -0.48%
Corsair Gaming Inc. 5.81 5.84 762 5 +0.34%
Cort.Amorim-Soc.Gest.Part.S.SA 6.38 6.42 1 466 11 -0.78%
Corteva Inc. 55.68 55.86 229 7 +0.25%
Corvus Pharmaceuticals Inc. 7.21 7.34 0 0 0.00%
Cosan S.A. ADRS 4.04 4.08 400 1 -0.96%
COSCO SHIPPING Development Co. 0.116 0.128 148 4 +3.23%
Cosco Shipping Energy Trans.Co 1.00 1.03 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.5005 1.518 5 662 9 -2.39%
COSCO SHIPPING Ports Ltd. 0.623 0.663 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.80 23.00 24 1 +0.88%
Cosmo Pharmaceuticals N.V. 102.00 103.00 2 859 313 -4.67%
Cosmos Health Inc. 0.3792 0.3936 0 0 0.00%
Costamare Inc. 13.60 13.75 5 1 -1.18%
CoStar Group Inc. 57.76 58.05 35 1 +0.53%
Costco Wholesale Corp. 751.90 753.20 305 63 -1.40%
Coterra Energy Inc. 22.95 23.05 2 956 19 -0.74%
Coty Inc. Cl.A 2.8505 2.873 500 2 +1.48%
Country Gar. Sv. Hldgs Co. Ltd 0.655 0.73 0 0 0.00%
Country Garden Holdings Co. 0.0523 0.0563 4 693 1 -1.69%
Coupang Inc. Cl.A 22.57 22.64 3 674 20 -2.63%
Coursera Inc. 7.07 7.145 1 1 -1.27%
Cousins Properties Inc. 21.20 21.40 0 0 0.00%
Covenant Logistics Group Inc. 19.00 19.20 0 0 0.00%
Covestro AG  59.44 59.88 5 062 63 +1.01%
Covivio S.A. 53.70 53.95 72 2 -0.09%
CPI Europe AG 15.07 15.14 4 2 -0.13%
CR Energy AG 0.102 0.1195 12 001 26 +0.49%
Cracker Barrel Old Coun.St.Inc 23.40 23.60 1 063 5 0.00%
Crane Co. 160.00 161.00 5 1 0.00%
Crane Holdings Co. 48.00 48.20 0 0 0.00%
Credicorp Ltd. 236.00 238.00 3 1 0.00%
Credissential Inc. 0.004 0.006 7 1 -20.00%
Credit Acceptance Corp.(Mich.) 392.00 402.00 0 0 0.00%
Credit Agricole S.A. 17.055 17.145 5 752 39 -0.41%
Credit Saison Co. Ltd. 22.00 22.60 531 2 +0.90%
Crescent Capital BDC Inc. 12.90 13.00 198 1 -0.78%
Crescent Energy Co. 8.15 8.30 0 0 0.00%
Cresco Labs Inc. 0.6485 0.6795 3 014 5 -2.92%
Crest Nicholson Holdings PLC 1.516 1.538 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.75 9.90 0 0 0.00%
CRH PLC 106.00 106.20 314 7 -0.85%
Cricut Inc. Cl.A 4.32 4.40 0 0 0.00%
Crinetics Pharmaceuticals Inc. 40.80 41.00 577 5 -0.49%
CRISPR Therapeutics AG 48.40 49.20 573 23 -1.63%
Criteo S.A. Sp.ADRs 17.50 17.60 710 3 -2.23%
Critical Elements Lithium Corp 0.223 0.231 0 0 0.00%
Critical Infrastructure Tech. 0.492 0.505 476 144 117 +11.82%
Critical Metals Ltd. 7.75 7.90 28 637 40 -10.67%
Critical One Energy Inc. 0.655 0.72 8 000 8 -4.23%
Crocs Inc. 73.21 73.49 123 5 +0.58%
Croda International PLC 30.53 31.00 0 0 0.00%
Cromwell Property Group 0.234 0.26 0 0 0.00%
Cronos Group Inc. 2.462 2.508 27 285 12 +8.51%
Cross Country Healthcare Inc. 6.85 6.95 280 1 +1.46%
CROSSJECT S.A. 2.11 2.115 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  438.95 439.80 952 51 -1.80%
Crown Castle Inc. 78.60 78.86 230 3 +0.31%
Crown Holdings Inc. 81.08 81.38 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.017 0.0205 59 633 3 -2.86%
CryoPort Inc. 8.45 8.60 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.17 0.195 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.286 0.304 0 0 0.00%
CSG Systems Internatl Inc. 65.50 66.00 0 0 0.00%
CSL Ltd. 103.02 103.66 36 4 +0.48%
CSPC Pharmaceutical Group Ltd. 0.8468 0.8736 1 026 3 +3.55%
CSSC(Hong Kong)Shipping Co.Ltd 0.22 0.232 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.64 0.675 2 788 1 +3.25%
CSW Industrials Inc. 258.00 260.00 4 2 0.00%
CSX Corp. 31.295 31.36 50 1 +0.32%
CTAC N.V. 3.23 3.31 0 0 0.00%
CTO Realty Growth Inc. 15.40 15.80 0 0 0.00%
CTP N.V. 17.62 17.68 1 175 11 -0.23%
CTS Eventim AG & Co. KGaA  79.25 79.40 15 730 82 -2.34%
CTT-Correios de Portugal S.A. 7.41 7.47 87 7 +2.34%
CubeSmart 30.64 30.81 150 1 -0.65%
Cue Biopharma Inc. 0.412 0.43 11 489 2 +3.42%
Cullen/Frost Bankers Inc. 109.00 110.00 0 0 0.00%
Cullinan Metals Corp. 0.0056 0.013 5 324 2 -40.43%
CULT Food Science Corp. 0.004 0.0072 2 250 1 -16.67%
Cummins Inc. 437.80 438.90 114 5 +0.91%
Curbline Properties Corp. 19.60 19.90 0 0 0.00%
CureVac N.V.  4.30 4.336 115 353 249 -2.63%
CuriosityStream Inc. 4.16 4.24 0 0 0.00%
Curis Inc. 1.09 1.14 1 743 6 0.00%
Currys PLC 1.512 1.536 0 0 0.00%
Curtiss-Wright Corp. 470.00 472.00 2 1 +0.86%
Custom Truck One Source Inc. 5.20 5.25 0 0 0.00%
Customers Bancorp Inc. 60.50 61.00 0 0 0.00%
CVB Financial Corp. 16.90 17.00 0 0 0.00%
CVC Cap. Part. PLC 13.81 13.87 170 1 +0.22%
CVR Energy Inc. 26.90 27.05 56 1 -3.26%
CVS Health Corp.  67.86 67.95 612 15 +0.24%
Cyan AG 1.95 2.06 849 5 +0.50%
Cybeats Technologies Corp. 0.078 0.0895 6 000 2 -8.77%
Cyberagent Inc. 7.20 7.35 200 2 -1.34%
CyberArk Software Ltd. 398.70 399.70 20 1 -1.34%
CyberCatch Holdings Inc. 0.975 1.06 0 0 0.00%
Cyberdyne Inc. 1.088 1.118 21 168 9 +6.31%
Cybin Inc. 5.05 5.15 15 230 72 +2.00%
Cypherpunk Technologies Inc. 1.22 1.27 94 837 48 -2.90%
Cytek Biosciences Inc. 4.18 4.26 0 0 0.00%
Cytokinetics Inc. 51.50 52.00 219 4 -1.89%
Cytomx Therapeutics Inc. 3.288 3.362 0 0 0.00%
Cytosorbents Corp. 0.604 0.634 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)