All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 131.00 | 132.00 | 29 | 2 | 0.00% |
| C.T.S. Corp. | 36.00 | 36.60 | 0 | 0 | 0.00% |
C3 AI Inc.
|
11.812 | 11.866 | 8 407 | 59 | +5.92% |
| CA Immobilien Anlagen AG | 23.46 | 23.50 | 1 700 | 8 | +2.72% |
| Cable One Inc. | 93.50 | 96.00 | 0 | 0 | 0.00% |
| Cabot Corp. | 53.50 | 54.00 | 11 | 3 | +4.90% |
| Cabral Gold Inc. | 0.34 | 0.358 | 0 | 0 | 0.00% |
| Caci International Inc. Class A | 518.50 | 523.50 | 96 | 4 | +1.26% |
| Cactus Inc. Cl.A | 35.40 | 36.20 | 65 | 1 | -1.16% |
| Cadeler A/S | 3.418 | 3.45 | 55 596 | 80 | -3.92% |
| Cadence Bank | 33.40 | 34.20 | 0 | 0 | 0.00% |
| Cadence Design Systems Inc. | 260.30 | 261.60 | 1 407 | 58 | -0.06% |
| Cadiz Inc. Registered Shares o.N. | 4.96 | 5.00 | 2 149 | 3 | +1.27% |
| Cadoux Ltd. | 0.025 | 0.0295 | 0 | 0 | 0.00% |
| CADRE HOLDINGS INC. Registered Shares DL -,0001 | 34.60 | 35.40 | 0 | 0 | 0.00% |
| CAE Inc. | 22.60 | 22.80 | 60 | 1 | 0.00% |
| Caesars Entertainment Inc. | 18.326 | 18.704 | 868 | 1 | +6.67% |
| Caixabank S.A. | 9.266 | 9.33 | 21 943 | 121 | +0.34% |
| Cal-Maine Foods Inc. | 74.42 | 75.64 | 70 | 2 | +1.67% |
| Caleres Inc. | 9.00 | 9.35 | 153 | 1 | +8.33% |
| Calfrac Well Services Ltd. | 2.04 | 2.06 | 0 | 0 | 0.00% |
| California Resources Corp. | 40.00 | 40.20 | 0 | 0 | 0.00% |
| California Water Service Group | 39.22 | 39.86 | 0 | 0 | 0.00% |
| Calix Networks Inc. | 46.40 | 47.20 | 0 | 0 | 0.00% |
| Cambium Networks Corp. | 1.98 | 2.06 | 8 270 | 8 | -8.80% |
| Camden Property Trust | 91.00 | 91.50 | 0 | 0 | 0.00% |
Cameco Corp.
|
68.75 | 69.09 | 12 746 | 235 | -3.39% |
| Campbells Co. | 27.31 | 27.65 | 2 454 | 14 | +3.59% |
| Camping World Holdings Inc. | 8.952 | 9.324 | 145 | 2 | -1.60% |
| Camtek Ltd. | 80.00 | 84.00 | 130 | 6 | +1.21% |
| Camurus AB | 55.30 | 55.55 | 399 | 10 | -1.88% |
| Canaan Inc. | 0.77 | 0.804 | 91 629 | 29 | -0.25% |
| Canacol Energy Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Canada Goose Holdings Inc. | 10.82 | 10.93 | 0 | 0 | 0.00% |
| Canada Nickel Company Inc. | 0.787 | 0.809 | 125 786 | 27 | -2.35% |
| Canada Packers Inc. | 9.60 | 9.80 | 0 | 0 | 0.00% |
| Canadian Gold Corp. | 0.302 | 0.32 | 0 | 0 | 0.00% |
| Canadian Imperial Bk of Comm. | 72.83 | 73.14 | 108 | 2 | +1.11% |
| Canadian National Railway Co. | 80.64 | 80.80 | 2 004 | 53 | +1.18% |
| Canadian Natural Resources Ltd. | 28.81 | 29.25 | 5 090 | 27 | -1.59% |
| Canadian Paci.Kansas City Ltd. | 60.50 | 61.00 | 1 780 | 31 | +0.83% |
| Canadian Solar Inc. | 19.465 | 19.83 | 12 140 | 71 | +6.44% |
| Canadian Tire Corp. Ltd. | 102.40 | 102.90 | 0 | 0 | 0.00% |
| Canadian Utilities Ltd. Cl.A | 25.64 | 25.90 | 199 | 2 | -0.23% |
| Canagold Resources Ltd. | 0.258 | 0.276 | 0 | 0 | 0.00% |
| Canal+ S.A. | 2.81 | 2.86 | 51 322 | 40 | +8.91% |
| CanAlaska Uranium Ltd. | 0.358 | 0.401 | 8 593 | 2 | +2.56% |
| CANARY GOLD CORP. | 0.153 | 0.177 | 10 000 | 5 | -4.49% |
| Cancambria Energy Corp. | 0.284 | 0.312 | 500 | 1 | +3.92% |
| CANCOM SE | 24.65 | 24.90 | 1 828 | 16 | +0.20% |
| Canfor Corp. | 7.05 | 7.10 | 0 | 0 | 0.00% |
| Cannabist Company Holdings Inc | 0.0439 | 0.0465 | 29 877 | 3 | +0.24% |
| Cannabix Technologies Inc. | 0.326 | 0.346 | 0 | 0 | 0.00% |
| CANNOVUM CANNABIS AG | 0.33 | 0.40 | 10 | 3 | +30.82% |
| Canon Inc. | 24.40 | 24.70 | 1 467 | 6 | +4.99% |
| Canon Marketing Japan Inc. | 36.80 | 37.80 | 0 | 0 | 0.00% |
Canopy Growth Corp.
|
0.951 | 0.968 | 178 958 | 175 | +10.00% |
| CanSino Biologics Inc. | 4.324 | 4.442 | 102 | 2 | -3.94% |
| Cantaloupe Inc. | 9.05 | 9.40 | 0 | 0 | 0.00% |
| Cantourage Group SE | 2.51 | 2.58 | 20 486 | 41 | +0.39% |
| Cap Gemini S.A. | 132.05 | 132.25 | 736 | 29 | +5.09% |
| Capcom Co. Ltd. | 22.40 | 22.50 | 909 | 8 | +9.76% |
| Capita PLC | 3.62 | 3.74 | 3 000 | 2 | 0.00% |
| Capital B S.A. | 0.731 | 0.748 | 200 749 | 26 | -6.86% |
| Capital One Financial Corp. | 180.00 | 181.00 | 23 | 5 | +2.84% |
| Capital Power Corp. | 36.60 | 37.00 | 0 | 0 | 0.00% |
| Capital Southwest Corp. | 18.07 | 18.26 | 561 | 9 | +3.04% |
| CapitaLand Ascendas REIT | 1.82 | 1.88 | 2 | 1 | +1.08% |
| CapitaLand Integrated Comm.Tr. | 1.53 | 1.57 | 0 | 0 | 0.00% |
| CapitaLand Investment Ltd | 1.71 | 1.78 | 0 | 0 | 0.00% |
| Capri Holdings Ltd. | 20.70 | 20.795 | 190 | 3 | +6.98% |
| Capricor Therapeutics Inc. | 4.945 | 5.06 | 5 000 | 3 | +4.15% |
| Capricorn Energy PLC | 2.22 | 2.26 | 0 | 0 | 0.00% |
| Capricorn Metals Ltd. | 7.50 | 7.65 | 1 742 | 4 | -5.06% |
| Capstone Copper Corp. | 6.732 | 6.81 | 47 | 1 | +1.25% |
| Capstone Therapeutics Corp. | 0.63 | 0.66 | 0 | 0 | 0.00% |
| CAR Group Ltd. | 18.40 | 18.70 | 0 | 0 | 0.00% |
| Carbios S.A. | 8.70 | 8.785 | 10 859 | 47 | -1.74% |
| Carbon Streaming Corp. | 0.478 | 0.50 | 0 | 0 | 0.00% |
| Card Factory PLC | 1.086 | 1.122 | 2 | 1 | +2.78% |
| Cardiff Oncology Inc. | 1.71 | 1.824 | 600 | 1 | +3.18% |
| Cardinal Energy Ltd. | 5.51 | 5.63 | 11 659 | 14 | -0.98% |
| Cardinal Health Inc. | 181.00 | 182.70 | 191 | 14 | +1.25% |
| Cardiol Therapeutics Inc. Shares Cl.A | 0.831 | 0.859 | 3 493 | 4 | -0.95% |
| Cardlytics Inc. | 0.9714 | 0.9996 | 0 | 0 | 0.00% |
| CareCloud Inc. | 2.495 | 2.60 | 0 | 0 | 0.00% |
| CareDX Inc. | 14.80 | 15.04 | 0 | 0 | 0.00% |
| CareTrust REIT Inc. | 31.40 | 32.20 | 0 | 0 | 0.00% |
| Cargojet Inc. | 46.60 | 46.80 | 30 | 1 | 0.00% |
| CarGurus Inc. | 30.00 | 30.20 | 0 | 0 | 0.00% |
| Caris Life Sciences Inc. Reg. Shares Cl. A o.N. | 20.80 | 21.00 | 327 | 3 | +1.90% |
Carl Zeiss Meditec AG
|
42.98 | 43.66 | 12 103 | 123 | +2.77% |
| Carlisle Cos. Inc. | 267.30 | 270.20 | 31 | 3 | +4.76% |
| Carlsberg AS | 105.80 | 106.05 | 367 | 7 | +5.83% |
| Carlyle Group Inc., The | 44.705 | 45.25 | 25 | 1 | +1.11% |
| Carlyle Secured Lending Inc. | 10.504 | 10.724 | 8 | 1 | 0.00% |
| Carmax Inc. | 30.60 | 30.79 | 0 | 0 | 0.00% |
| Carnegie Clean Energy Ltd. | 0.0382 | 0.0428 | 60 000 | 2 | -6.83% |
Carnival Corp. Paired Ctf
|
23.025 | 23.14 | 18 340 | 62 | +4.82% |
Carnival PLC
|
20.76 | 20.98 | 12 241 | 37 | +4.33% |
| Carnival PLC ADRs | 20.80 | 21.00 | 145 | 2 | 0.00% |
| CarParts.com Inc. | 0.3882 | 0.408 | 10 000 | 1 | +1.53% |
| Carpenter Technology Corp. | 266.00 | 272.00 | 118 | 8 | -3.01% |
| Carrefour S.A. | 13.02 | 13.08 | 24 509 | 47 | +3.40% |
| Carriage Services Inc. | 36.20 | 37.20 | 0 | 0 | 0.00% |
| Carrier Global Corp. | 45.27 | 45.73 | 4 811 | 63 | +3.91% |
| Cars.com Inc. | 9.80 | 10.10 | 0 | 0 | 0.00% |
| Carter's Inc. | 26.20 | 26.40 | 596 | 1 | +1.56% |
| Cartier Resources Inc. | 0.125 | 0.153 | 5 000 | 3 | -8.13% |
| Carvana Co. | 268.40 | 271.35 | 43 | 5 | +3.77% |
| Casella Waste Systems Inc. Class A | 81.96 | 83.10 | 634 | 8 | +1.56% |
| Casey's General Stores Inc. | 486.00 | 488.00 | 20 | 3 | +1.25% |
|
Casino,Guichard- |
0.256 | 0.2612 | 10 000 | 2 | +0.47% |
| Casio Computer Co. Ltd. | 6.555 | 6.725 | 0 | 0 | 0.00% |
| Cass Information Systems Inc. | 36.00 | 36.40 | 0 | 0 | 0.00% |
| Cassava Sciences Inc. | 2.467 | 2.525 | 4 430 | 4 | +6.61% |
| Cassiar Gold Corp. | 0.157 | 0.1695 | 0 | 0 | 0.00% |
| Castellum AB | 9.648 | 9.65 | 336 | 2 | +0.98% |
| Castle Biosciences Inc. | 32.40 | 33.40 | 0 | 0 | 0.00% |
| Catalyst Pharma Partners Inc. | 20.18 | 20.24 | 4 577 | 11 | +2.58% |
Caterpillar Inc.
|
477.50 | 478.50 | 1 804 | 149 | +0.63% |
| Cathay General Bancorp | 41.40 | 41.60 | 0 | 0 | 0.00% |
| Cathay Pacific Airways Ltd. | 1.29 | 1.33 | 2 012 | 5 | +2.31% |
| Cathedra Bitcoin Inc. | 0.79 | 0.806 | 174 | 2 | -1.72% |
Cavendish Hydrogen ASA
|
0.67 | 0.681 | 45 376 | 88 | -2.31% |
| CBAK Energy Technology Inc. | 0.74 | 0.795 | 0 | 0 | 0.00% |
| CBIZ Inc. | 44.00 | 44.80 | 113 | 2 | +2.76% |
| CBL & Assoc. Properties Inc. | 28.40 | 29.00 | 0 | 0 | 0.00% |
| Cboe Global Markets Inc. | 217.10 | 220.90 | 78 | 7 | -0.63% |
| cBrain A/S | 18.68 | 18.82 | 323 | 3 | 0.00% |
| CBRE Group Inc. | 136.00 | 137.00 | 19 | 1 | +2.27% |
| CCC Intelligent Solutions Hold | 6.20 | 6.35 | 111 | 2 | +0.81% |
| CCL Industries Inc. CL B | 51.50 | 52.00 | 0 | 0 | 0.00% |
| CCS Abwicklungs AG | 0.071 | 0.0801 | 108 056 | 7 | -20.22% |
|
Cdn Apartm. Prop. R.Es.Inv.Tr. |
23.40 | 23.60 | 0 | 0 | 0.00% |
| CDN Maverick Capital Corp. | 0.128 | 0.137 | 1 000 | 1 | 0.00% |
| CDW Corp. | 120.85 | 122.55 | 13 | 2 | +3.92% |
| CECO Environmental Corp. | 43.32 | 43.78 | 0 | 0 | 0.00% |
CECONOMY AG
|
4.39 | 4.42 | 29 920 | 61 | +0.11% |
| Cegedim S.A. | 12.50 | 12.60 | 3 550 | 34 | +2.06% |
| Celanese Corp. | 32.86 | 33.01 | 1 787 | 11 | +6.42% |
| Celcuity Inc. | 84.50 | 85.00 | 53 | 3 | +6.71% |
| Celestica Inc. | 242.00 | 244.00 | 5 890 | 140 | 0.00% |
| Celldex Therapeutics Inc. | 22.40 | 22.60 | 26 | 1 | -0.92% |
| Cellebrite DI Ltd. | 14.50 | 14.80 | 697 | 3 | -3.95% |
| Cellectis | 4.185 | 4.265 | 1 834 | 13 | +1.53% |
| Cellectis Sp.ADRs | 4.06 | 4.08 | 372 | 3 | +0.97% |
| Cellnex Telecom S.A. | 25.70 | 25.81 | 2 511 | 25 | +4.97% |
| Cembra Money Bank AG | 97.90 | 98.35 | 20 | 1 | +2.56% |
| Cementir Holding N.V. | 15.82 | 15.96 | 32 | 4 | 0.00% |
| Cemex S.A. ADR | 8.60 | 8.80 | 0 | 0 | 0.00% |
| Cencora Inc. | 316.80 | 318.35 | 77 | 6 | +1.37% |
| CENIT AG Systemhaus | 6.32 | 6.54 | 5 474 | 19 | -0.30% |
| Cenovus Energy Inc. | 15.47 | 15.57 | 481 | 3 | -0.33% |
| Centene Corp. | 31.56 | 31.815 | 574 | 4 | +3.13% |
| Centerpoint Energy Inc. | 34.20 | 34.60 | 0 | 0 | 0.00% |
| Centerra Gold Inc. | 10.025 | 10.13 | 5 390 | 18 | +2.36% |
| Centessa Pharmaceuticals plc | 24.00 | 24.60 | 25 | 1 | -1.67% |
| Central Japan Railway Co. | 22.10 | 22.55 | 0 | 0 | 0.00% |
|
Central Puerto S.A. Reg.Shs A (Spons.ADRs) |
11.70 | 12.20 | 169 | 2 | -3.23% |
| Centrica PLC | 1.8655 | 1.896 | 0 | 0 | 0.00% |
| centrotherm international AG | 8.05 | 8.20 | 2 863 | 26 | 0.00% |
| Centrus Energy Corp. | 207.80 | 211.20 | 832 | 49 | +0.19% |
| Century Aluminum Co. | 23.21 | 23.68 | 422 | 6 | +2.73% |
| Century Casinos Inc. | 1.30 | 1.35 | 0 | 0 | 0.00% |
| Century Communities Inc. | 52.50 | 53.50 | 0 | 0 | 0.00% |
| Century Lithium Corp. | 0.17 | 0.1805 | 500 | 2 | -2.30% |
| CEOTRONICS AG | 11.30 | 11.60 | 8 817 | 64 | -3.33% |
| Ceragon Networks Ltd. | 1.68 | 1.75 | 600 | 1 | +3.64% |
| Cerence Inc. | 8.968 | 9.03 | 2 548 | 13 | +5.20% |
| Ceres Power Holdings PLC | 3.412 | 3.44 | 155 569 | 184 | -12.21% |
| Cerrado Gold Inc. | 0.82 | 0.86 | 23 283 | 4 | +2.44% |
| Cerro De Pasco Resources Inc. | 0.266 | 0.29 | 10 000 | 2 | -7.30% |
| Certara Inc. | 7.352 | 7.66 | 240 | 2 | +2.58% |
| Cerus Corp. | 1.37 | 1.434 | 737 | 1 | +8.23% |
| CervoMed Inc. | 7.50 | 7.85 | 2 001 | 3 | -4.46% |
| CES Energy Solutions Corp. | 7.05 | 7.15 | 0 | 0 | 0.00% |
| Ceva Inc. | 16.30 | 16.70 | 871 | 3 | -1.85% |
| CEWE Stiftung & Co. KGaA | 99.20 | 100.60 | 592 | 18 | +2.55% |
| CEZ AS | 52.85 | 53.25 | 43 | 15 | -0.56% |
| CF Industries Holdings Inc. | 68.03 | 68.33 | 59 | 3 | -0.03% |
| CGI Inc. Class A | 75.86 | 76.30 | 370 | 7 | +2.01% |
| CGN Mining Co. Ltd. | 0.29 | 0.33 | 0 | 0 | 0.00% |
| CGN New Energy Holdings Co.Ltd | 0.28 | 0.30 | 0 | 0 | 0.00% |
|
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0.102 | 0.122 | 0 | 0 | 0.00% |
| Chagee Holdings Ltd. | 11.70 | 11.90 | 0 | 0 | 0.00% |
| Chalice Gold Mines Ltd. | 0.9502 | 0.9818 | 0 | 0 | 0.00% |
| Challenger Ltd. | 4.70 | 4.82 | 0 | 0 | 0.00% |
| Champion Iron Ltd. | 2.88 | 2.94 | 0 | 0 | 0.00% |
| Champions Oncology Inc. | 5.65 | 6.00 | 0 | 0 | 0.00% |
| CHAPTERS Group AG | 36.60 | 37.20 | 1 371 | 65 | +2.51% |
| ChargePoint Holdings Inc. | 6.80 | 6.90 | 4 | 1 | +0.73% |
| Charles River Labs Intl Inc. | 144.70 | 146.30 | 198 | 5 | +3.66% |
| Chart Industries Inc. | 175.80 | 177.55 | 33 | 2 | +0.14% |
| Charter Communications Inc. Class A | 175.56 | 177.00 | 163 | 7 | +3.61% |
| Charter Hall Retail REIT | 2.2315 | 2.328 | 0 | 0 | 0.00% |
| Check Point Software Techs Ltd | 161.50 | 163.25 | 395 | 6 | +1.38% |
| Check-Cap Ltd. | 1.12 | 1.17 | 0 | 0 | 0.00% |
| Cheerwin Group Ltd. | 0.234 | 0.254 | 0 | 0 | 0.00% |
| Cheesecake Factory Inc. | 39.29 | 39.53 | 257 | 6 | +0.35% |
|
Cheetah Mobile Inc. R.ShsA(ADRs) |
5.35 | 5.70 | 0 | 0 | 0.00% |
| Chefs Warehouse Inc. | 50.50 | 51.00 | 0 | 0 | 0.00% |
| Chegg Inc. | 0.8083 | 0.8517 | 7 | 2 | +2.29% |
| Chemed Corp. | 376.00 | 390.00 | 46 | 2 | +2.67% |
| Chemometec AS | 100.80 | 101.70 | 3 | 2 | +0.95% |
| Chemours Co. LLC, The | 9.524 | 9.674 | 294 | 2 | +8.43% |
| Chemring Group PLC | 5.50 | 5.55 | 4 141 | 11 | -2.65% |
| Cheniere Energy Inc. | 177.50 | 179.40 | 48 | 5 | -0.75% |
| Cherry AG | 0.546 | 0.616 | 34 985 | 76 | +2.69% |
| Chervon Holdings Ltd. | 2.03 | 2.108 | 0 | 0 | 0.00% |
| Chery Automobile Co. Ltd. | 3.36 | 3.46 | 600 | 1 | -1.19% |
| Chesapeake Gold Corp. | 1.305 | 1.41 | 0 | 0 | 0.00% |
| Chesnara PLC | 3.08 | 3.14 | 0 | 0 | 0.00% |
Chevron Corp.
|
130.06 | 130.44 | 5 686 | 131 | -0.11% |
| Chewy Inc. | 28.76 | 29.055 | 498 | 1 | +0.59% |
| Chiba Bank Ltd., The | 8.70 | 8.90 | 0 | 0 | 0.00% |
| Chifeng Jilong Gold Min.Co.Ltd | 3.08 | 3.14 | 0 | 0 | 0.00% |
| Children's Place Inc., The | 6.35 | 6.50 | 0 | 0 | 0.00% |
| Chimera Investment Corp. | 10.50 | 10.70 | 90 | 1 | 0.00% |
| China Alumin.Intl Eng.Corp.Ltd | 0.262 | 0.282 | 0 | 0 | 0.00% |
| China Aoyuan Group Ltd. | 0.01 | 0.0115 | 4 000 | 2 | -4.76% |
| China Automotive SYS Inc. | 3.44 | 3.58 | 300 | 1 | -0.56% |
| China Bohai Bank Co. Ltd. | 0.103 | 0.114 | 0 | 0 | 0.00% |
| China Cinda Asset Mgmt Co.Ltd. | 0.134 | 0.147 | 0 | 0 | 0.00% |
| China CITIC Bank Corp. Ltd. | 0.79 | 0.845 | 4 108 | 6 | 0.00% |
| China Cmnctns Srvcs Corp.Ltd. | 0.52 | 0.535 | 0 | 0 | 0.00% |
| China Coal Energy Co. Ltd. | 1.16 | 1.22 | 1 315 | 3 | +2.52% |
| China Construction Bank Corp. | 0.9022 | 0.9213 | 21 336 | 8 | -0.05% |
| China Eastern Airlines Corp.Lt | 0.486 | 0.52 | 0 | 0 | 0.00% |
| China Energy Engin. Corp. Ltd. | 0.123 | 0.128 | 0 | 0 | 0.00% |
|
China Everbright Envi.Grp.Ltd. |
0.5494 | 0.5592 | 0 | 0 | 0.00% |
| China Everbright Greent. Ltd. | 0.0955 | 0.108 | 0 | 0 | 0.00% |
| China Everbright Water Ltd. | 0.156 | 0.172 | 0 | 0 | 0.00% |
| China Gas Holdings Ltd. | 0.93 | 0.965 | 0 | 0 | 0.00% |
| China Gold Intl Res Corp. Ltd. | 15.00 | 15.20 | 561 | 27 | 0.00% |
| China Harmony New Ener.A.H.Ltd | 0.0919 | 0.0999 | 100 | 1 | -5.30% |
|
China High-Speed Trans.Equip. |
0.171 | 0.185 | 0 | 0 | 0.00% |
| China Hongqiao Group Ltd | 3.275 | 3.34 | 1 911 | 2 | -3.19% |
| China Intl. Capital Corp. Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| China Life Insurance Co. Ltd. | 2.815 | 2.902 | 45 208 | 22 | -2.90% |
| China Literature Ltd. | 3.80 | 4.00 | 0 | 0 | 0.00% |
| China Longyuan Power Grp Corp. | 0.7498 | 0.7896 | 0 | 0 | 0.00% |
| China Medical System Holdings | 1.45 | 1.50 | 0 | 0 | 0.00% |
| China Meidong Auto Hldgs Ltd. | 0.166 | 0.187 | 0 | 0 | 0.00% |
| China Mengniu Dairy Co. Ltd. | 1.59 | 1.68 | 0 | 0 | 0.00% |
| China Merchants Bank Co. Ltd. | 5.708 | 5.856 | 0 | 0 | 0.00% |
| China Merchants Commercial Rea | 0.1297 | 0.1488 | 0 | 0 | 0.00% |
| China Merchants Port Hldgs Co. | 1.694 | 1.765 | 190 | 1 | -1.83% |
| China Minsheng Banking Corp. | 0.462 | 0.49 | 0 | 0 | 0.00% |
| China Modern Dairy Hldgs Ltd. | 0.132 | 0.143 | 0 | 0 | 0.00% |
| China Molybdenum Co. Ltd. | 1.672 | 1.7275 | 39 490 | 22 | -1.36% |
| China Natl Build. Mat. Co. Ltd | 0.5682 | 0.6296 | 0 | 0 | 0.00% |
| China Oil & Gas Group Ltd. | 0.0175 | 0.024 | 0 | 0 | 0.00% |
| China Overseas Land & Invest | 1.5005 | 1.548 | 0 | 0 | 0.00% |
| China Pacific Insurance Co. | 3.44 | 3.58 | 0 | 0 | 0.00% |
| China Petroleum & Chemi. Corp. | 0.488 | 0.508 | 9 786 | 8 | -3.69% |
| China Power Intl Development | 0.358 | 0.386 | 130 | 3 | +4.35% |
| China Railway Group Ltd. | 0.4198 | 0.4498 | 8 871 | 4 | -3.37% |
|
China Railway Sig.&Com. |
0.368 | 0.40 | 0 | 0 | 0.00% |
|
China Reinsurance (Group)Corp. |
0.17 | 0.192 | 100 105 | 4 | +6.67% |
|
China Res.Bui.Mat. |
0.171 | 0.181 | 0 | 0 | 0.00% |
|
China Resources Beer(Hldgs) |
3.04 | 3.14 | 0 | 0 | 0.00% |
| China Resources Gas Group Ltd. | 2.34 | 2.40 | 0 | 0 | 0.00% |
| China Resources Land Ltd. | 3.24 | 3.42 | 500 | 1 | -3.57% |
|
China Resources Medic.Hldg. |
0.354 | 0.382 | 0 | 0 | 0.00% |
|
China Resources Pharm.Grp. |
0.515 | 0.545 | 0 | 0 | 0.00% |
| China Resources Power Hldgs Co | 2.051 | 2.092 | 131 | 2 | -1.41% |
| China Sanjiang Fine Chem.Co. | 0.282 | 0.292 | 0 | 0 | 0.00% |
| China Shenhua Energy Co. Ltd. | 4.397 | 4.465 | 67 900 | 30 | -1.63% |
| China Shineway Pharmac.Grp Ltd | 0.91 | 0.975 | 0 | 0 | 0.00% |
| China Shuifa Singyes En. HLDGS | 0.0225 | 0.0345 | 0 | 0 | 0.00% |
| China Southern Airlines Co.Ltd | 0.562 | 0.582 | 10 200 | 3 | -4.34% |
| China State Constr.Intl Hldgs | ./. | ./. | 0 | 0 | 0.00% |
| China Suntien Green Energy Crp | 0.482 | 0.51 | 0 | 0 | 0.00% |
| China SXT Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
| China Tower Corp. Ltd. | 1.2834 | 1.3634 | 1 936 | 2 | +3.44% |
| China Travel Int. Inv. HK Ltd. | 0.145 | 0.16 | 0 | 0 | 0.00% |
| China Water Affairs Group Ltd. | 0.639 | 0.653 | 23 898 | 9 | -2.90% |
| China Yuchai International Ltd | 29.60 | 30.40 | 304 | 3 | +1.37% |
| Chinese People Hldgs Co. Ltd. | 0.003 | 0.0045 | 0 | 0 | 0.00% |
|
ChipMOS Technologies Inc.R.Shs(Sp. |
24.20 | 24.80 | 0 | 0 | 0.00% |
| Chipotle Mexican Grill Inc. | 27.395 | 27.535 | 14 289 | 55 | +4.73% |
|
Chocoladef. |
12 800.00 | 12 860.00 | 4 | 2 | +1.34% |
|
Chocoladef. |
128 000.00 | 130 400.00 | 0 | 0 | 0.00% |
| Choice Hotels Intl Inc. | 78.00 | 79.50 | 0 | 0 | 0.00% |
| Choice Properties Reit | 9.30 | 9.35 | 0 | 0 | 0.00% |
| Chord Energy Corp. | 78.88 | 80.10 | 0 | 0 | 0.00% |
| Chow Tai Fook Jewellery Group | 1.63 | 1.71 | 0 | 0 | 0.00% |
| Christian Dior SE | 582.50 | 585.00 | 15 | 11 | +3.45% |
| ChromaDex Corp. | 5.85 | 6.05 | 0 | 0 | 0.00% |
| Chubb Ltd. | 256.00 | 262.00 | 94 | 9 | +1.55% |
| Chubu Electric Power Co. Inc. | 12.70 | 13.20 | 200 | 1 | +3.23% |
| Chugai Pharmaceutical Co. Ltd. | 45.27 | 46.19 | 454 | 3 | +2.31% |
| Church & Dwight Co. Inc. | 72.60 | 73.32 | 2 176 | 28 | +0.97% |
| Churchill Downs Inc. | 90.50 | 94.00 | 0 | 0 | 0.00% |
| Cia de Minas Buenaventura S.A. | 19.70 | 20.20 | 170 | 1 | -2.53% |
| Cia En. de Minas Gerais-CEMIG (ADRs) | 1.68 | 1.85 | 0 | 0 | 0.00% |
| Cia Paranaense En. Copel S.A. ADRs | 8.65 | 9.05 | 0 | 0 | 0.00% |
| Cia Saneam. Bas. Est.Sao Paulo ADR | 21.80 | 22.20 | 25 | 1 | -0.91% |
| Cia Siderurgica Nacional Spons.ADRs | 1.26 | 1.31 | 0 | 0 | 0.00% |
| Cibus Nordic Real Estate AB | 14.62 | 14.735 | 410 | 2 | -1.10% |
| Cicor Technologies S.A. | 183.00 | 183.50 | 109 | 8 | -7.09% |
| Cidara Therapeutics Inc. | 187.00 | 194.00 | 171 | 11 | -1.05% |
| Cie Automotive S.A. | 29.15 | 29.40 | 17 | 3 | +1.93% |
| Cie Financière Richemont SA | 176.90 | 177.35 | 215 | 14 | +1.14% |
| Cie Génle Éts Michelin SCpA | 27.74 | 27.83 | 5 324 | 32 | +4.73% |
| Ciena Corp. | 154.05 | 155.35 | 781 | 20 | +0.46% |
| Cigna Group, The | 240.00 | 243.00 | 235 | 5 | +3.91% |
| CIMC Enric Holdings Inc. | 0.83 | 0.89 | 0 | 0 | 0.00% |
| Cimpress PLC | 58.50 | 59.00 | 0 | 0 | 0.00% |
| Cincinnati Financial Corp. | 143.50 | 144.65 | 166 | 6 | +1.80% |
| Cinemark Holdings Inc. | 25.34 | 25.86 | 0 | 0 | 0.00% |
| Cineplex Inc. | 7.25 | 7.30 | 0 | 0 | 0.00% |
| Cintas Corp. | 161.00 | 161.65 | 2 691 | 39 | +1.38% |
| Cion Investment Corp. | 8.433 | 8.611 | 0 | 0 | 0.00% |
| Cipher Mining Inc. | 12.20 | 12.40 | 88 549 | 183 | -2.77% |
| Circle Internet Group Inc. CL A | 61.80 | 62.20 | 21 661 | 327 | +6.90% |
| Circus SE | 15.00 | 15.10 | 22 376 | 261 | -5.66% |
| Cirrus Logic Inc. | 102.00 | 103.00 | 50 | 1 | -1.02% |
Cisco Systems Inc.
|
66.06 | 66.21 | 12 971 | 135 | +0.99% |
| Citi Trends Inc. | 35.80 | 36.80 | 0 | 0 | 0.00% |
| CITIC Ltd. | 1.3275 | 1.3825 | 195 | 1 | -1.97% |
| CITIC Securities Co. Ltd. | 2.94 | 3.06 | 0 | 0 | 0.00% |
| Citic Telecom Intl Hldgs Ltd. | 0.264 | 0.296 | 0 | 0 | 0.00% |
| Citigroup Inc. | 85.60 | 85.85 | 5 071 | 53 | +1.44% |
| Citizen Watch Co. Ltd. | 6.85 | 7.15 | 0 | 0 | 0.00% |
| Citizens Financial Group Inc. | 45.07 | 45.755 | 0 | 0 | 0.00% |
| City Developments Ltd. | 4.68 | 4.80 | 0 | 0 | 0.00% |
| Civeo Corp. | 18.60 | 19.00 | 0 | 0 | 0.00% |
| Civitas Resources Inc. | 23.69 | 23.89 | 362 | 3 | -0.96% |
| CK Asset Holdings Ltd. | 4.342 | 4.411 | 0 | 0 | 0.00% |
| CK Hutchison Holdings Ltd. | 5.818 | 5.986 | 3 928 | 6 | -1.21% |
| CK Infrastructure Holdings Ltd | 5.97 | 6.155 | 0 | 0 | 0.00% |
| Clara Technologies Corp. | 0.476 | 0.54 | 146 822 | 74 | -10.53% |
| Clariane SE | 3.326 | 3.342 | 319 | 18 | +0.49% |
| Clariant AG | 7.405 | 7.435 | 2 355 | 7 | +3.06% |
| Clarity Metals Corp. | 0.0356 | 0.0416 | 0 | 0 | 0.00% |
| Clarity Pharmaceuticals Ltd. | 1.994 | 2.038 | 800 | 2 | -1.92% |
| Clarivate PLC | 2.94 | 3.02 | 928 | 1 | +4.17% |
| Claros Mortgage Trust Inc. | 2.54 | 2.68 | 800 | 1 | +9.32% |
| Clarus Corp. | 2.86 | 2.96 | 0 | 0 | 0.00% |
| Clavister AB | 0.2885 | 0.30 | 13 000 | 3 | -1.55% |
| Clean Energy Fuels Corp. | 1.84 | 1.885 | 2 717 | 2 | +2.90% |
| Clean Harbors Inc. | 185.90 | 189.65 | 60 | 2 | +2.70% |
| CLEAN TEQ WATER LTD | 0.195 | 0.212 | 0 | 0 | 0.00% |
| Cleanaway Waste Management Ltd | 1.4385 | 1.4725 | 0 | 0 | 0.00% |
| Cleanspark Inc. | 8.522 | 8.572 | 142 449 | 167 | -0.97% |
| Cleantech Vanadium Mining Corp | 0.10 | 0.126 | 0 | 0 | 0.00% |
| Clearfield Inc. | 25.27 | 25.57 | 324 | 2 | +0.70% |
| Clearmind Medicine Inc. | 0.1555 | 0.1615 | 43 750 | 8 | -8.52% |
| Clearside Biomedical Inc. | ./. | ./. | 0 | 0 | 0.00% |
| ClearSign Technologies Corp. | 0.695 | 0.74 | 0 | 0 | 0.00% |
| clearvise AG Inhaber-Aktien o.N. | 1.37 | 1.44 | 32 302 | 30 | +0.70% |
| Clearvue Technologies Ltd. | 0.0815 | 0.0925 | 135 000 | 3 | -6.78% |
| Clearwater Paper Corp. | 14.90 | 15.00 | 0 | 0 | 0.00% |
| Clearway Energy Inc. | 30.65 | 31.27 | 125 | 2 | -0.71% |
| Clearway Energy Inc. | 29.00 | 29.40 | 0 | 0 | 0.00% |
| Clene Inc. | 7.90 | 8.40 | 0 | 0 | 0.00% |
| Cleveland-Cliffs Inc. | 9.659 | 9.764 | 110 | 1 | -0.82% |
| Clicks Group Ltd. | 17.20 | 17.60 | 0 | 0 | 0.00% |
| Clinica Baviera S.A. | 42.00 | 42.40 | 0 | 0 | 0.00% |
| Clinuvel Pharmaceuticals Ltd. | 5.855 | 6.10 | 1 283 | 7 | -0.92% |
| Cliq Digital AG | 1.596 | 1.69 | 2 802 | 30 | +3.24% |
| Clorox Co., The | 90.00 | 90.50 | 1 997 | 41 | +4.02% |
| Cloudastructure Inc. | 0.885 | 0.915 | 4 842 | 4 | -1.16% |
| Cloudberry Clean Energy ASA | 1.054 | 1.068 | 16 000 | 6 | 0.00% |
Cloudflare Inc.
|
160.94 | 162.56 | 2 940 | 137 | -1.82% |
| Clover Health Inv. Corp. | 1.9465 | 2.004 | 254 | 1 | +2.18% |
| CLP Holdings Ltd. | 7.35 | 7.80 | 637 | 2 | -1.31% |
| CM.com N.V. | 4.705 | 4.75 | 291 | 7 | +1.61% |
| CMC Markets PLC | 3.25 | 3.30 | 0 | 0 | 0.00% |
| CME Group Inc. | 235.35 | 238.90 | 113 | 8 | -0.40% |
| CMS Energy Corp. | 64.00 | 64.50 | 0 | 0 | 0.00% |
| CNA Financial Corp. | 40.00 | 40.80 | 0 | 0 | 0.00% |
| CNGR Advanced Material Co.Ltd. | 3.151 | 3.2595 | 1 400 | 1 | 0.00% |
| CNH Industrial N.V. | 8.38 | 8.45 | 8 705 | 10 | +4.42% |
| CNO Financial Group Inc. | 34.80 | 35.60 | 0 | 0 | 0.00% |
| CNX Resources Corp. | 32.00 | 32.20 | 0 | 0 | 0.00% |
| Co-Diagnostics Inc. | 0.292 | 0.318 | 38 471 | 6 | +5.63% |
| co.don AG | 0.015 | 0.024 | 1 558 | 1 | -16.22% |
| Coastal Finl. Corp. | 89.00 | 89.50 | 0 | 0 | 0.00% |
| Cobalt Blue Holdings Ltd. | 0.0571 | 0.0636 | 750 | 1 | -4.26% |
| Cobram Estate Olives Ltd. | 1.67 | 1.75 | 0 | 0 | 0.00% |
Coca-Cola Co., The
|
63.25 | 63.50 | 99 270 | 692 | +2.67% |
| Coca-Cola Consolidated Inc. | 139.00 | 141.00 | 206 | 4 | -1.41% |
| Coca-Cola Europacific Pa. PLC | 78.20 | 79.70 | 507 | 7 | +2.58% |
| Coca-Cola Femsa S. A. De C. V. ADR | 76.00 | 77.50 | 0 | 0 | 0.00% |
| Cochlear Ltd. | 149.46 | 151.06 | 4 | 1 | +1.21% |
| Cocrystal Pharma Inc. | 0.755 | 0.83 | 2 000 | 1 | +0.62% |
| Codexis Inc. | 1.317 | 1.366 | 296 | 2 | +1.32% |
| Coeur Mining Inc. | 12.08 | 12.205 | 101 674 | 155 | +0.29% |
| Coface S.A. | 14.91 | 14.97 | 511 | 9 | +3.08% |
| COFCO Joycome Foods Ltd. | 0.175 | 0.186 | 0 | 0 | 0.00% |
| Coffee Holding Co. Inc. | 2.96 | 3.12 | 327 | 1 | +0.69% |
| Cofinimmo S.A. | 77.25 | 77.40 | 0 | 0 | 0.00% |
| Cogeco Communications Inc. | 40.80 | 41.20 | 96 | 1 | +1.48% |
| Cogent Communications Grp Inc. | 14.60 | 15.00 | 616 | 6 | +1.38% |
| Cognex Corp. | 31.87 | 32.20 | 278 | 8 | +5.75% |
| Cognizant Technology Sol. Corp. | 65.66 | 66.32 | 1 004 | 16 | +5.69% |
| Cognyte Software Ltd. | 6.85 | 7.10 | 0 | 0 | 0.00% |
| Cohen & Steers Inc. | 53.00 | 53.50 | 0 | 0 | 0.00% |
| Coherent Corp. | 120.50 | 122.00 | 1 191 | 30 | +4.24% |
| Coherus Oncology Inc. | 0.9836 | 1.022 | 10 795 | 4 | +6.40% |
| Cohu Inc. | 19.20 | 19.30 | 0 | 0 | 0.00% |
Coinbase Global Inc. Cl.A
|
208.65 | 208.95 | 34 339 | 999 | +1.21% |
| Coincheck Group N.V. | 2.60 | 2.74 | 0 | 0 | 0.00% |
| COINSHARES INTERNATIONAL LTD | 11.76 | 11.92 | 2 258 | 24 | -5.48% |
| Coles Group Ltd. | 12.50 | 12.70 | 0 | 0 | 0.00% |
| Colgate-Palmolive Co. | 70.03 | 70.52 | 10 100 | 129 | +2.85% |
| Collective Metals Inc. | 0.071 | 0.085 | 0 | 0 | 0.00% |
| Collective Mining Ltd. | 8.65 | 8.75 | 1 269 | 3 | +2.33% |
| Collegium Pharmaceutical Inc. | 38.80 | 39.40 | 16 | 1 | -1.05% |
| Colliers International Grp Inc | 121.00 | 122.00 | 0 | 0 | 0.00% |
| Collins Foods Ltd. | 6.10 | 6.20 | 0 | 0 | 0.00% |
| Colonial Coal Intl Corp. | 1.136 | 1.182 | 29 687 | 8 | +1.03% |
| Colonial SFL SOCIMI S.A. | 5.08 | 5.135 | 5 665 | 11 | +1.48% |
| Coloplast AS B | 78.24 | 78.46 | 3 758 | 45 | +2.61% |
| Columbia Sportswear Company | 46.20 | 46.40 | 272 | 2 | +5.99% |
| Columbus Circle Capital Corp. | 8.75 | 8.85 | 0 | 0 | 0.00% |
| Columbus McKinnon Corp. | 13.00 | 13.20 | 0 | 0 | 0.00% |
| Comcast Corp. Cl. A | 23.705 | 23.78 | 5 845 | 31 | +2.68% |
| Comerica Inc. | 67.50 | 68.00 | 0 | 0 | 0.00% |
| Comet Holding AG | 192.40 | 193.20 | 23 | 3 | -5.11% |
| Comfort Systems USA Inc. | 774.50 | 778.50 | 178 | 24 | +2.30% |
| ComfortDelGro Corp. | 0.955 | 0.995 | 0 | 0 | 0.00% |
| Commerce Bancshares Inc. | 47.00 | 47.40 | 0 | 0 | 0.00% |
| Commerce.com Inc. | 3.80 | 3.86 | 900 | 1 | 0.00% |
| Commercial Metals Co. | 51.00 | 52.02 | 235 | 1 | +3.37% |
| Commercial Vehicle Group Inc. | 1.37 | 1.44 | 0 | 0 | 0.00% |
Commerzbank AG
|
31.95 | 32.01 | 219 277 | 529 | +1.81% |
| Commonwealth Bank Of Australia | 86.11 | 86.72 | 1 563 | 39 | +3.24% |
| Commscope Holding Co. Inc. | 14.60 | 15.10 | 2 500 | 2 | +2.08% |
| Community Health Sys. Inc. | 2.66 | 2.78 | 0 | 0 | 0.00% |
| Community Healthcare Trust Inc | 12.90 | 13.10 | 0 | 0 | 0.00% |
| Commvault Systems Inc. | 103.00 | 104.00 | 13 | 1 | +1.94% |
| Compagnie de Saint-Gobain S.A. | 81.56 | 81.78 | 1 109 | 36 | +2.95% |
| Compagnie des Alpes S.A. (CDA) | 19.90 | 20.05 | 0 | 0 | 0.00% |
| Compass Group PLC | 27.91 | 28.05 | 317 | 3 | +0.80% |
| Compass Inc. Cl.A | 8.468 | 8.82 | 1 745 | 2 | +7.08% |
| Compass Minerals International | 15.30 | 15.40 | 0 | 0 | 0.00% |
|
Compass Pathways PLC (Spons.ADRs) |
4.44 | 4.56 | 567 | 3 | +1.78% |
| Compugen Ltd. | 1.312 | 1.372 | 10 | 1 | +3.32% |
| Computacenter PLC | 32.60 | 33.20 | 160 | 1 | +1.24% |
| Computershare Ltd. | 19.50 | 19.80 | 313 | 2 | +1.58% |
| Comstock Holding Companies Inc | 11.20 | 12.90 | 0 | 0 | 0.00% |
| Comstock Inc. | 2.84 | 3.02 | 0 | 0 | 0.00% |
| Comstock Resources Inc. | 20.88 | 21.09 | 381 | 3 | -1.35% |
| COMSYS Holdings Corp. | 23.20 | 23.80 | 1 | 1 | +3.60% |
| Comtech Telecommunications Corp. | 2.46 | 2.56 | 0 | 0 | 0.00% |
| ConAgra Brands Inc. | 15.344 | 15.504 | 8 013 | 22 | +2.76% |
| Concentrix Corp. | 30.60 | 31.20 | 1 228 | 17 | +6.90% |
| Concord New Energy Group Ltd. | 0.029 | 0.044 | 0 | 0 | 0.00% |
| Condor Energies Inc. | 0.998 | 1.075 | 17 211 | 8 | -2.82% |
| Condor Resources Inc. | 0.0966 | 0.1095 | 0 | 0 | 0.00% |
| Conduent Inc. | 1.58 | 1.64 | 655 | 1 | +3.85% |
| Conduit Holdings Ltd. | 3.76 | 3.78 | 2 060 | 2 | +3.30% |
| Confluent Inc. Cl.A | 17.91 | 18.096 | 3 181 | 10 | -3.35% |
| Conifer Holdings Inc. | 0.765 | 0.81 | 0 | 0 | 0.00% |
| Conmed Corp. | 37.00 | 37.40 | 0 | 0 | 0.00% |
| ConocoPhillips | 75.69 | 76.07 | 1 137 | 12 | +0.33% |
| Consolidated Edison Inc. | 86.90 | 87.28 | 292 | 8 | -0.55% |
| Consolidated Water Co. Ltd. | 29.20 | 29.80 | 0 | 0 | 0.00% |
| Constellation Brands Inc. | 115.60 | 116.45 | 879 | 28 | +2.21% |
| Constellation Energy Corp. | 292.70 | 294.10 | 1 450 | 94 | -2.17% |
| Constellation Software Inc. | 2 025.00 | 2 035.00 | 67 | 37 | +2.72% |
| Constr. Aux. Ferroc. SA (CAF) | 51.80 | 52.50 | 95 | 5 | -0.57% |
| Construction Partners Inc. | 87.50 | 88.50 | 5 | 1 | -2.29% |
| Contango Ore Inc. | 17.80 | 18.40 | 233 | 2 | +4.42% |
| Contemporary Amperex Technology Co. Ltd. | 51.80 | 52.40 | 17 997 | 161 | -1.50% |
| Context Therapeutics Inc. | 0.905 | 0.965 | 20 000 | 4 | -4.04% |
Continental AG
|
62.88 | 63.46 | 6 660 | 114 | +3.36% |
| ConvaTec Group PLC | 2.72 | 2.74 | 0 | 0 | 0.00% |
| Cool Company Ltd. | 8.34 | 8.46 | 2 376 | 2 | -0.47% |
| Cooper Companies Inc. | 65.00 | 66.00 | 815 | 4 | +6.45% |
| Cooper Standard Holdings Inc. | 26.60 | 27.00 | 78 | 1 | +7.20% |
| Coor Service Mgmt Holding AB | 4.242 | 4.286 | 170 860 | 47 | +7.19% |
| Copa Holdings S.A. | 99.50 | 101.00 | 32 | 1 | +1.52% |
| Copart Inc. | 35.27 | 35.485 | 6 550 | 45 | -1.36% |
| CopAur Minerals Inc. | 0.0718 | 0.0792 | 0 | 0 | 0.00% |
| Copper Fox Metals Inc. | 0.222 | 0.238 | 0 | 0 | 0.00% |
| Copper Giant Resources Corp. | 0.125 | 0.137 | 424 | 2 | +7.20% |
| Copper Quest Exploration Inc. | 0.093 | 0.101 | 6 718 | 4 | -4.85% |
| COPT Defense Properties Registered Shares DL -,01 | 26.00 | 26.40 | 0 | 0 | 0.00% |
| Corbion N.V. | 18.06 | 18.14 | 1 069 | 9 | +1.23% |
|
Corbus Pharmaceutic. |
10.20 | 10.60 | 10 | 1 | +1.98% |
| Corcept Therapeutics Inc. | 66.22 | 67.60 | 88 | 6 | +4.21% |
| Cordoba Minerals Corp. | 0.482 | 0.51 | 0 | 0 | 0.00% |
| Core Lithium Ltd. | 0.1152 | 0.1229 | 430 441 | 28 | -17.02% |
| Core Natural Resources Inc. | 67.15 | 67.80 | 536 | 8 | +0.53% |
| Core Scientific Inc. New | 12.70 | 12.90 | 1 949 | 7 | -1.52% |
| Core Silver Corp. | 0.352 | 0.432 | 0 | 0 | 0.00% |
| Corebridge Financial Inc. | 24.40 | 24.60 | 0 | 0 | 0.00% |
| CoreCivic Inc. | 14.675 | 14.975 | 756 | 2 | +3.48% |
| Coreo AG | 0.803 | 0.843 | 375 | 19 | -6.33% |
| Corestate Capital Holding S.A | 0.277 | 0.306 | 6 913 | 10 | -6.40% |
| CoreWeave Inc. | 62.00 | 62.40 | 37 082 | 266 | +3.65% |
| CorMedix Inc. | 8.20 | 8.65 | 290 | 1 | -4.14% |
| Corning Inc. | 68.86 | 69.13 | 3 247 | 39 | +2.01% |
| Cornish Metals Inc. | 0.0785 | 0.097 | 0 | 0 | 0.00% |
| CORONADO GLOBAL RESOURCES INC. | 0.136 | 0.147 | 0 | 0 | 0.00% |
| Corpay Inc. | 250.00 | 252.00 | 2 | 1 | +0.83% |
| Corporacion Acciona Energias R | 20.14 | 20.32 | 1 356 | 15 | -0.39% |
| Corsair Gaming Inc. | 4.762 | 4.866 | 300 | 4 | +3.46% |
|
Cort.Amorim- |
6.67 | 6.73 | 399 | 8 | +4.04% |
| Corteva Inc. | 56.62 | 57.19 | 111 | 5 | +2.40% |
| Corvus Pharmaceuticals Inc. | 7.32 | 7.55 | 832 | 1 | +1.49% |
| Cosan S.A. ADRS | 4.00 | 4.08 | 0 | 0 | 0.00% |
| COSCO SHIPPING Development Co. | 0.118 | 0.131 | 39 | 2 | +2.36% |
| Cosco Shipping Energy Trans.Co | 1.12 | 1.16 | 2 017 | 5 | -5.93% |
| COSCO SHIPPING Holdings Co.Ltd | 1.4995 | 1.5305 | 16 594 | 11 | -0.83% |
| COSCO SHIPPING Ports Ltd. | 0.614 | 0.6525 | 0 | 0 | 0.00% |
| Cosmo Energy Holdings Co. Ltd. | 22.00 | 22.40 | 0 | 0 | 0.00% |
| Cosmo Pharmaceuticals N.V. | 72.00 | 73.00 | 52 | 1 | -1.39% |
| Cosmos Health Inc. | 0.572 | 0.605 | 0 | 0 | 0.00% |
| Costamare Inc. | 12.47 | 12.84 | 0 | 0 | 0.00% |
| CoStar Group Inc. | 57.94 | 58.81 | 20 | 1 | -0.44% |
| Costco Wholesale Corp. | 779.30 | 781.60 | 503 | 67 | +1.52% |
| Coterra Energy Inc. | 22.24 | 22.465 | 3 223 | 8 | +1.34% |
| Coty Inc. Cl.A | 2.708 | 2.771 | 11 125 | 14 | +1.57% |
| Country Gar. Sv. Hldgs Co. Ltd | 0.675 | 0.715 | 0 | 0 | 0.00% |
| Country Garden Holdings Co. | 0.0552 | 0.057 | 0 | 0 | 0.00% |
| Coupang Inc. Cl.A | 23.025 | 23.26 | 1 175 | 17 | +1.17% |
| Coursera Inc. | 6.975 | 7.12 | 433 | 2 | +1.17% |
| Cousins Properties Inc. | 21.60 | 22.00 | 0 | 0 | 0.00% |
| Covenant Logistics Group Inc. | 16.50 | 16.70 | 0 | 0 | 0.00% |
Covestro AG
|
60.04 | 60.60 | 3 848 | 44 | -0.10% |
| Covivio S.A. | 55.10 | 55.30 | 302 | 2 | +2.32% |
| CPI Europe AG | 15.59 | 15.66 | 3 720 | 4 | +0.06% |
| CR Energy AG | 0.32 | 0.39 | 152 546 | 564 | -5.03% |
| Cracker Barrel Old Coun.St.Inc | 23.40 | 23.80 | 0 | 0 | 0.00% |
| Crane Co. | 154.00 | 156.00 | 5 | 3 | +0.65% |
| Crane Holdings Co. | 47.00 | 47.20 | 0 | 0 | 0.00% |
| Credicorp Ltd. | 214.00 | 216.00 | 0 | 0 | 0.00% |
| Credissential Inc. | 0.0035 | 0.006 | 0 | 0 | 0.00% |
|
Credit Acceptance Corp.(Mich. |
366.00 | 376.00 | 0 | 0 | 0.00% |
| Credit Agricole S.A. | 16.255 | 16.30 | 10 427 | 74 | +2.75% |
| Credit Saison Co. Ltd. | 20.60 | 20.80 | 0 | 0 | 0.00% |
| Crescent Capital BDC Inc. | 11.90 | 12.10 | 833 | 3 | +2.56% |
| Crescent Energy Co. | 7.55 | 7.75 | 0 | 0 | 0.00% |
| Cresco Labs Inc. | 0.6725 | 0.708 | 4 458 | 7 | +14.00% |
| Crest Nicholson Holdings PLC | 1.514 | 1.544 | 0 | 0 | 0.00% |
|
Cresud S.A.C.I.F. |
9.70 | 9.95 | 2 054 | 4 | -2.50% |
| CRH PLC | 95.24 | 96.00 | 458 | 11 | +1.30% |
| Cricut Inc. Cl.A | 4.10 | 4.24 | 0 | 0 | 0.00% |
| Crinetics Pharmaceuticals Inc. | 36.60 | 37.80 | 1 075 | 5 | +3.30% |
| CRISPR Therapeutics AG | 43.20 | 44.00 | 1 429 | 38 | +3.27% |
| Criteo S.A. Sp.ADRs | 17.20 | 17.40 | 0 | 0 | 0.00% |
| Critical Elements Lithium Corp | 0.232 | 0.2515 | 4 250 | 1 | +1.85% |
| Critical Infrastructure Tech. | 0.394 | 0.424 | 771 546 | 170 | +10.75% |
| Critical Metals Ltd. | 6.10 | 6.30 | 44 664 | 70 | -2.38% |
| Critical One Energy Inc. | 0.45 | 0.468 | 4 511 | 3 | -0.44% |
| Crocs Inc. | 70.50 | 70.93 | 788 | 7 | +3.13% |
| Croda International PLC | 31.19 | 31.66 | 146 | 1 | +1.68% |
| Cromwell Property Group | 0.24 | 0.25 | 0 | 0 | 0.00% |
| Cronos Group Inc. | 2.028 | 2.096 | 2 738 | 6 | -2.06% |
| Cross Country Healthcare Inc. | 9.60 | 9.85 | 0 | 0 | 0.00% |
| CROSSJECT S.A. | 2.33 | 2.375 | 0 | 0 | 0.00% |
Crowdstrike Holdings Inc Cl.A
|
425.10 | 427.30 | 5 953 | 217 | -1.24% |
| Crown Castle Inc. | 77.73 | 78.55 | 155 | 3 | -0.18% |
| Crown Holdings Inc. | 83.94 | 84.96 | 300 | 2 | +1.90% |
| CRRC Corp. Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Cruz Battery Metals Corp. | 0.017 | 0.0235 | 0 | 0 | 0.00% |
| CryoPort Inc. | 7.55 | 7.70 | 803 | 2 | -2.05% |
| Crypto Blockchain Indust. S.A. | 0.1475 | 0.172 | 0 | 0 | 0.00% |
| Crypto Flow Technology Ltd. Reg. Shares HD -,10 | 0.36 | 0.378 | 0 | 0 | 0.00% |
| CSG Systems Internatl Inc. | 66.50 | 68.50 | 180 | 1 | 0.00% |
| CSL Ltd. | 100.26 | 101.26 | 134 | 3 | +1.83% |
| CSPC Pharmaceutical Group Ltd. | 0.8178 | 0.8434 | 1 545 | 3 | -1.61% |
| CSSC(Hong Kong)Shipping Co.Ltd | 0.226 | 0.244 | 0 | 0 | 0.00% |
| Cstone Pharmaceuticals Co.Ltd. | 0.59 | 0.63 | 0 | 0 | 0.00% |
| CSW Industrials Inc. | 224.00 | 226.00 | 29 | 5 | +7.62% |
| CSX Corp. | 29.675 | 29.86 | 124 | 2 | +1.93% |
| CTAC N.V. | 3.13 | 3.23 | 400 | 1 | -3.41% |
| CTO Realty Growth Inc. | 15.00 | 15.40 | 0 | 0 | 0.00% |
| CTP N.V. | 17.76 | 17.82 | 478 | 26 | +1.03% |
CTS Eventim AG & Co. KGaA
|
84.30 | 84.75 | 31 932 | 534 | +7.74% |
| CTT-Correios de Portugal S.A. | 7.07 | 7.14 | 1 430 | 6 | +0.14% |
| CubeSmart | 31.21 | 31.84 | 0 | 0 | 0.00% |
| Cue Biopharma Inc. | 0.4925 | 0.534 | 0 | 0 | 0.00% |
| Cullen/Frost Bankers Inc. | 107.00 | 108.00 | 0 | 0 | 0.00% |
| Cullinan Metals Corp. | 0.0056 | 0.0134 | 3 000 | 1 | -44.64% |
| CULT Food Science Corp. | 0.0024 | 0.0072 | 0 | 0 | 0.00% |
| Cummins Inc. | 408.40 | 412.40 | 24 | 7 | +2.33% |
| Curbline Properties Corp. | 20.20 | 20.40 | 0 | 0 | 0.00% |
CureVac N.V.
|
4.336 | 4.408 | 142 524 | 268 | -2.47% |
| CuriosityStream Inc. | 3.90 | 4.00 | 0 | 0 | 0.00% |
| Curis Inc. | 0.99 | 1.04 | 2 848 | 6 | +7.94% |
| Currys PLC | 1.448 | 1.47 | 237 | 1 | +0.70% |
| Curtiss-Wright Corp. | 462.00 | 470.00 | 59 | 2 | -2.15% |
| Custom Truck One Source Inc. | 4.66 | 4.70 | 0 | 0 | 0.00% |
| Customers Bancorp Inc. | 57.00 | 58.00 | 0 | 0 | 0.00% |
| CVB Financial Corp. | 16.80 | 17.10 | 0 | 0 | 0.00% |
| CVC Cap. Part. PLC | 13.83 | 13.89 | 1 600 | 5 | +1.69% |
| CVR Energy Inc. | 29.79 | 30.10 | 846 | 2 | -0.60% |
CVS Health Corp.
|
67.66 | 67.86 | 1 101 | 24 | +2.18% |
| Cyan AG | 2.40 | 2.54 | 3 245 | 4 | 0.00% |
| Cybeats Technologies Corp. | 0.0805 | 0.092 | 0 | 0 | 0.00% |
| Cyberagent Inc. | 7.25 | 7.50 | 1 541 | 4 | 0.00% |
| CyberArk Software Ltd. | 380.00 | 383.90 | 384 | 16 | -0.39% |
| CyberCatch Holdings Inc. | 0.945 | 1.08 | 400 | 1 | +5.21% |
| Cyberdyne Inc. | 0.931 | 1.064 | 2 020 | 2 | +6.68% |
| Cybin Inc. | 4.84 | 4.92 | 43 434 | 33 | -3.92% |
| Cypherpunk Technologies Inc. | 1.88 | 2.10 | 89 175 | 71 | -20.47% |
| Cytek Biosciences Inc. | 5.05 | 5.20 | 4 297 | 8 | +13.44% |
| Cytokinetics Inc. | 56.00 | 58.00 | 1 372 | 9 | +2.70% |
| Cytomx Therapeutics Inc. | 3.336 | 3.41 | 15 | 1 | +3.91% |
| Cytosorbents Corp. | 0.594 | 0.624 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00

