All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 130.00 131.00 0 0 0.00%
C.T.S. Corp. 35.40 36.00 0 0 0.00%
C3 AI Inc.  11.766 11.882 60 2 +0.12%
CA Immobilien Anlagen AG 23.64 23.66 0 0 0.00%
Cable One Inc. 89.50 91.00 0 0 0.00%
Cabot Corp. 52.00 52.50 0 0 0.00%
Cabral Gold Inc. 0.34 0.364 0 0 0.00%
Caci International Inc. Class A 512.00 519.50 0 0 0.00%
Cactus Inc. Cl.A 34.60 35.40 0 0 0.00%
Cadeler A/S 3.716 3.75 14 1 +0.16%
Cadence Bank 32.00 32.60 0 0 0.00%
Cadence Design Systems Inc. 260.35 262.30 156 7 -0.29%
Cadiz Inc. Registered Shares o.N. 5.35 5.50 0 0 0.00%
Cadoux Ltd. 0.026 0.0305 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 34.20 35.20 0 0 0.00%
CAE Inc. 22.20 22.40 0 0 0.00%
Caesars Entertainment Inc. 17.482 17.654 0 0 0.00%
Caixabank S.A. 9.006 9.018 914 5 -0.16%
Cal-Maine Foods Inc. 75.52 76.50 4 1 +0.68%
Caleres Inc. 8.25 8.45 0 0 0.00%
Calfrac Well Services Ltd. 1.89 1.96 0 0 0.00%
California Resources Corp. 40.60 41.60 0 0 0.00%
California Water Service Group 38.48 39.22 0 0 0.00%
Calix Networks Inc. 47.20 48.20 0 0 0.00%
Cambium Networks Corp. 2.32 2.50 0 0 0.00%
Camden Property Trust 87.00 89.00 0 0 0.00%
Cameco Corp.  71.67 72.69 15 4 -0.38%
Campbells Co. 26.67 26.93 48 4 -0.56%
Camping World Holdings Inc. 8.612 9.028 0 0 0.00%
Camtek Ltd. 80.00 83.50 0 0 0.00%
Camurus AB 55.90 56.10 0 0 0.00%
Canaan Inc. 0.888 0.918 30 418 6 -0.44%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 10.755 10.86 0 0 0.00%
Canada Nickel Company Inc. 0.853 0.886 0 0 0.00%
Canada Packers Inc. 9.55 9.80 28 1 -1.55%
Canadian Gold Corp. 0.326 0.34 0 0 0.00%
Canadian Imperial Bk of Comm. 73.75 74.48 0 0 0.00%
Canadian National Railway Co. 80.82 81.40 1 1 -0.32%
Canadian Natural Resources Ltd. 29.20 29.40 0 0 0.00%
Canadian Paci.Kansas City Ltd. 60.00 60.50 0 0 0.00%
Canadian Solar Inc. 22.36 22.69 638 6 -2.02%
Canadian Tire Corp. Ltd. 104.40 105.40 0 0 0.00%
Canadian Utilities Ltd. Cl.A 26.10 26.17 0 0 0.00%
Canagold Resources Ltd. 0.256 0.268 0 0 0.00%
Canal+ S.A. 2.58 2.59 0 0 0.00%
CanAlaska Uranium Ltd. 0.347 0.352 5 772 1 -1.42%
CANARY GOLD CORP. 0.171 0.182 0 0 0.00%
Cancambria Energy Corp. 0.292 0.306 0 0 0.00%
CANCOM SE 25.00 25.20 0 0 0.00%
Canfor Corp. 6.95 7.05 0 0 0.00%
Cannabist Company Holdings Inc 0.0401 0.0419 13 813 1 -5.21%
Cannabix Technologies Inc. 0.33 0.348 0 0 0.00%
CANNOVUM CANNABIS AG 0.372 0.455 0 0 0.00%
Canon Inc. 24.33 24.63 10 1 -0.78%
Canon Marketing Japan Inc. 36.00 36.80 0 0 0.00%
Canopy Growth Corp.  0.931 0.949 2 437 10 +2.59%
CanSino Biologics Inc. 4.574 4.732 0 0 0.00%
Cantaloupe Inc. 9.15 9.35 0 0 0.00%
Cantourage Group SE 2.85 2.99 0 0 0.00%
Cap Gemini S.A. 127.85 128.00 56 4 -0.31%
Capcom Co. Ltd. 20.89 21.09 0 0 0.00%
Capita PLC 3.58 3.62 0 0 0.00%
Capital B S.A. 0.85 0.864 0 0 0.00%
Capital One Financial Corp. 171.00 174.00 0 0 0.00%
Capital Power Corp. 38.00 38.80 0 0 0.00%
Capital Southwest Corp. 17.55 17.90 50 1 +0.39%
CapitaLand Ascendas REIT 1.82 1.88 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.52 1.56 0 0 0.00%
CapitaLand Investment Ltd 1.71 1.78 0 0 0.00%
Capri Holdings Ltd. 18.718 18.998 0 0 0.00%
Capricor Therapeutics Inc. 4.865 5.06 0 0 0.00%
Capricorn Energy PLC 2.20 2.24 0 0 0.00%
Capricorn Metals Ltd. 7.60 7.75 0 0 0.00%
Capstone Copper Corp. 6.868 7.004 15 2 +0.78%
Capstone Therapeutics Corp. 0.755 0.78 0 0 0.00%
CAR Group Ltd. 18.50 18.80 0 0 0.00%
Carbios S.A. 8.395 8.47 41 2 +0.24%
Carbon Streaming Corp. 0.462 0.505 0 0 0.00%
Card Factory PLC 1.078 1.10 0 0 0.00%
Cardiff Oncology Inc. 1.74 1.782 0 0 0.00%
Cardinal Energy Ltd. 5.455 5.495 4 921 13 -3.02%
Cardinal Health Inc. 178.10 179.35 0 0 0.00%
Cardiol Therapeutics Inc. Shares Cl.A 0.879 0.914 0 0 0.00%
Cardlytics Inc. 1.0435 1.08 0 0 0.00%
CareCloud Inc. 2.47 2.675 0 0 0.00%
CareDX Inc. 13.44 13.765 0 0 0.00%
CareTrust REIT Inc. 31.60 32.20 0 0 0.00%
Cargojet Inc. 44.40 44.60 0 0 0.00%
CarGurus Inc. 30.00 30.40 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 20.40 20.60 0 0 0.00%
Carl Zeiss Meditec AG  41.22 41.82 252 10 -0.96%
Carlisle Cos. Inc. 257.10 263.50 4 1 +1.19%
Carlsberg AS 101.65 101.70 0 0 0.00%
Carlyle Group Inc., The 44.165 45.05 0 0 0.00%
Carlyle Secured Lending Inc. 10.026 10.33 0 0 0.00%
Carmax Inc. 28.66 29.09 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0392 0.043 0 0 0.00%
Carnival Corp. Paired Ctf  22.18 22.285 220 3 +0.25%
Carnival PLC  20.22 20.42 115 2 -0.54%
Carnival PLC ADRs 20.20 20.40 0 0 0.00%
CarParts.com Inc. 0.367 0.467 0 0 0.00%
Carpenter Technology Corp. 276.00 280.00 0 0 0.00%
Carrefour S.A. 13.005 13.06 431 5 -0.08%
Carriage Services Inc. 35.00 35.60 0 0 0.00%
Carrier Global Corp. 44.795 45.13 170 3 -0.29%
Cars.com Inc. 9.70 9.85 0 0 0.00%
Carter's Inc. 24.40 24.80 0 0 0.00%
Cartier Resources Inc. 0.134 0.1595 0 0 0.00%
Carvana Co. 272.50 276.55 0 0 0.00%
Carver Bancorp Inc. 1.26 1.45 0 0 0.00%
Casella Waste Systems Inc. Class A 78.36 79.12 34 1 -0.58%
Casey's General Stores Inc. 468.00 480.00 0 0 0.00%
Casino,Guichard-Perrachon S.A. 0.3018 0.308 0 0 0.00%
Casio Computer Co. Ltd. 6.53 6.695 0 0 0.00%
Cass Information Systems Inc. 34.80 35.00 0 0 0.00%
Cassava Sciences Inc. 2.35 2.433 100 1 +0.83%
Cassiar Gold Corp. 0.171 0.1925 0 0 0.00%
Castellum AB 9.61 9.614 0 0 0.00%
Castle Biosciences Inc. 28.60 29.20 0 0 0.00%
Catalyst Pharma Partners Inc. 19.27 19.855 0 0 0.00%
Caterpillar Inc.  471.50 473.00 5 1 -0.32%
Cathay General Bancorp 39.20 39.80 0 0 0.00%
Cathay Pacific Airways Ltd. 1.29 1.34 0 0 0.00%
Cathedra Bitcoin Inc. 0.83 0.872 0 0 0.00%
Cavendish Hydrogen ASA  0.715 0.735 155 6 -1.79%
CBAK Energy Technology Inc. 0.74 0.765 0 0 0.00%
CBIZ Inc. 42.60 44.00 0 0 0.00%
CBL & Assoc. Properties Inc. 27.60 28.20 0 0 0.00%
Cboe Global Markets Inc. 221.60 225.90 0 0 0.00%
cBrain A/S 18.24 18.36 28 1 -0.65%
CBRE Group Inc. 129.00 130.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.10 6.30 0 0 0.00%
CCL Industries Inc. CL B 52.00 52.50 0 0 0.00%
CCS Abwicklungs AG 0.0801 0.0899 0 0 0.00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23.80 24.00 0 0 0.00%
CDN Maverick Capital Corp. 0.146 0.155 0 0 0.00%
CDW Corp. 120.10 121.30 0 0 0.00%
CECO Environmental Corp. 41.40 42.42 0 0 0.00%
CECONOMY AG  4.395 4.425 70 2 -0.45%
Cegedim S.A. 11.85 11.90 0 0 0.00%
Celanese Corp. 31.24 31.54 0 0 0.00%
Celcuity Inc. 78.50 80.50 0 0 0.00%
Celestica Inc. 257.00 259.00 94 5 -0.77%
Celldex Therapeutics Inc. 21.80 22.40 0 0 0.00%
Cellebrite DI Ltd. 15.70 15.90 0 0 0.00%
Cellectis 3.595 3.675 0 0 0.00%
Cellectis Sp.ADRs 3.46 3.62 0 0 0.00%
Cellnex Telecom S.A. 25.27 25.30 8 3 -0.20%
Cembra Money Bank AG 96.10 96.50 0 0 0.00%
Cementir Holding N.V. 15.42 15.54 9 2 +0.13%
Cemex S.A. ADR 8.60 9.00 0 0 0.00%
Cencora Inc. 309.85 315.30 0 0 0.00%
CENIT AG Systemhaus 6.84 6.88 52 2 -0.29%
Cenovus Energy Inc. 15.714 15.95 0 0 0.00%
Centene Corp. 31.835 32.055 20 1 -0.11%
Centerpoint Energy Inc. 34.20 34.80 0 0 0.00%
Centerra Gold Inc. 10.335 10.485 15 2 -0.43%
Centessa Pharmaceuticals plc 24.00 24.80 0 0 0.00%
Central Japan Railway Co. 22.33 22.78 0 0 0.00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12.50 12.80 0 0 0.00%
Centrica PLC 1.894 1.9245 0 0 0.00%
centrotherm international AG 7.65 7.75 6 1 -0.64%
Centrus Energy Corp. 209.60 212.40 0 0 0.00%
Century Aluminum Co. 23.25 23.71 1 1 +0.98%
Century Casinos Inc. 1.31 1.34 0 0 0.00%
Century Communities Inc. 48.40 49.60 0 0 0.00%
Century Lithium Corp. 0.1555 0.1685 0 0 0.00%
CEOTRONICS AG 12.85 13.05 3 1 +0.38%
Ceragon Networks Ltd. 1.72 1.80 0 0 0.00%
Cerence Inc. 6.683 6.817 0 0 0.00%
Ceres Power Holdings PLC 3.976 4.006 1 407 6 -0.69%
Cerrado Gold Inc. 0.82 0.855 0 0 0.00%
Cerro De Pasco Resources Inc. 0.272 0.29 0 0 0.00%
Certara Inc. 6.878 7.156 0 0 0.00%
Cerus Corp. 1.27 1.302 0 0 0.00%
CervoMed Inc. 7.00 7.30 0 0 0.00%
CES Energy Solutions Corp. 6.90 6.95 0 0 0.00%
Ceva Inc. 17.10 17.70 0 0 0.00%
CEWE Stiftung & Co. KGaA 98.90 100.40 0 0 0.00%
CEZ AS 53.05 53.45 23 5 -0.47%
CF Industries Holdings Inc. 69.82 70.30 0 0 0.00%
CGI Inc. Class A 74.04 74.54 0 0 0.00%
CGN Mining Co. Ltd. 0.318 0.346 1 000 1 +0.63%
CGN New Energy Holdings Co.Ltd 0.28 0.30 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.104 0.124 0 0 0.00%
Chagee Holdings Ltd. 12.50 12.70 0 0 0.00%
Chalice Gold Mines Ltd. 0.9686 1.0005 0 0 0.00%
Challenger Ltd. 4.70 4.84 0 0 0.00%
Champion Iron Ltd. 2.86 2.92 0 0 0.00%
Champions Oncology Inc. 5.85 6.00 0 0 0.00%
CHAPTERS Group AG 35.70 36.30 250 8 +2.25%
ChargePoint Holdings Inc. 7.35 7.60 0 0 0.00%
Charles River Labs Intl Inc. 139.65 141.00 0 0 0.00%
Chart Industries Inc. 174.55 177.15 0 0 0.00%
Charter Communications Inc. Class A 172.42 174.14 6 1 -0.47%
Charter Hall Retail REIT 2.2515 2.349 0 0 0.00%
Check Point Software Techs Ltd 163.35 165.95 0 0 0.00%
Check-Cap Ltd. 1.34 1.37 0 0 0.00%
Cheerwin Group Ltd. 0.234 0.256 0 0 0.00%
Cheesecake Factory Inc. 38.25 39.40 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.35 5.55 0 0 0.00%
Chefs Warehouse Inc. 49.40 50.00 0 0 0.00%
Chegg Inc. 0.8839 0.9292 0 0 0.00%
Chemed Corp. 372.00 380.00 0 0 0.00%
Chemometec AS 100.20 101.00 0 0 0.00%
Chemours Co. LLC, The 9.316 9.55 0 0 0.00%
Chemring Group PLC 5.75 5.80 0 0 0.00%
Cheniere Energy Inc. 182.05 183.50 0 0 0.00%
Cherry AG 0.592 0.614 80 3 +0.34%
Chervon Holdings Ltd. 2.078 2.128 0 0 0.00%
Chery Automobile Co. Ltd. 3.30 3.42 0 0 0.00%
Chesapeake Gold Corp. 1.40 1.415 100 1 +2.91%
Chesnara PLC 3.06 3.10 0 0 0.00%
Chevron Corp.  132.02 132.48 40 2 -0.47%
Chewy Inc. 29.505 30.095 5 1 -1.11%
Chiba Bank Ltd., The 8.45 8.65 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.26 3.34 0 0 0.00%
Children's Place Inc., The 6.20 6.35 1 1 -1.59%
Chimera Investment Corp. 10.20 10.30 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.266 0.29 0 0 0.00%
China Aoyuan Group Ltd. 0.0095 0.0115 0 0 0.00%
China Automotive SYS Inc. 3.56 3.64 0 0 0.00%
China Bohai Bank Co. Ltd. 0.105 0.116 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.131 0.143 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.815 0.835 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.51 0.53 2 000 1 -1.92%
China Coal Energy Co. Ltd. 1.23 1.29 0 0 0.00%
China Construction Bank Corp. 0.8929 0.912 6 2 -0.26%
China Eastern Airlines Corp.Lt 0.505 0.52 1 000 1 +2.97%
China Energy Engin. Corp. Ltd. 0.123 0.128 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5532 0.5642 0 0 0.00%
China Everbright Greent. Ltd. 0.098 0.111 0 0 0.00%
China Everbright Water Ltd. 0.158 0.174 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.92 0.955 0 0 0.00%
China Gold Intl Res Corp. Ltd. 14.80 15.20 136 3 +3.45%
China Harmony New Ener.A.H.Ltd 0.1006 0.1144 0 0 0.00%
China High-Speed Trans.Equip. 0.17 0.186 0 0 0.00%
China Hongqiao Group Ltd 3.353 3.42 0 0 0.00%
China Intl. Capital Corp. Ltd. 2.10 2.12 0 0 0.00%
China Life Insurance Co. Ltd. 2.904 2.993 1 552 2 +4.90%
China Literature Ltd. 3.88 4.08 0 0 0.00%
China Longyuan Power Grp Corp. 0.7546 0.7956 0 0 0.00%
China Medical System Holdings 1.48 1.53 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.166 0.187 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.58 1.68 1 1 +3.05%
China Merchants Bank Co. Ltd. 5.66 5.81 0 0 0.00%
China Merchants Commercial Rea 0.1297 0.1488 0 0 0.00%
China Merchants Port Hldgs Co. 1.695 1.80 0 0 0.00%
China Minsheng Banking Corp. 0.454 0.48 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.133 0.145 0 0 0.00%
China Molybdenum Co. Ltd. 1.7095 1.7635 9 1 +0.47%
China Natl Build. Mat. Co. Ltd 0.5628 0.6242 0 0 0.00%
China Oil & Gas Group Ltd. 0.0185 0.025 0 0 0.00%
China Overseas Land & Invest 1.461 1.506 0 0 0.00%
China Pacific Insurance Co. 3.48 3.58 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4984 0.5098 106 697 11 +3.00%
China Power Intl Development 0.368 0.39 0 0 0.00%
China Railway Group Ltd. 0.4316 0.4479 3 1 +4.37%
China Railway Sig.&Com.Co.Ltd. 0.37 0.40 0 0 0.00%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0.00%
China Reinsurance (Group)Corp. 0.168 0.179 6 1 +1.70%
China Res.Bui.Mat.Tech.Hld.Ltd 0.177 0.185 0 0 0.00%
China Resources Beer(Hldgs)Co. 3.04 3.14 0 0 0.00%
China Resources Gas Group Ltd. 2.28 2.34 0 0 0.00%
China Resources Land Ltd. 3.16 3.34 0 0 0.00%
China Resources Medic.Hldg.Co. 0.362 0.382 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.52 0.55 0 0 0.00%
China Resources Power Hldgs Co 2.05 2.091 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.312 0.326 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.501 4.571 0 0 0.00%
China Shineway Pharmac.Grp Ltd 0.94 0.975 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.023 0.0335 0 0 0.00%
China Southern Airlines Co.Ltd 0.5795 0.60 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.488 0.515 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2424 1.3314 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.137 0.152 0 0 0.00%
China Water Affairs Group Ltd. 0.661 0.676 0 0 0.00%
China Yuchai International Ltd 30.00 30.80 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25.00 26.00 0 0 0.00%
Chipotle Mexican Grill Inc. 26.48 26.645 84 2 +0.32%
Chocoladef. Lindt & Sprüngli 12 910.00 12 960.00 0 0 0.00%
Chocoladef. Lindt & Sprüngli 129 200.00 131 400.00 0 0 0.00%
Choice Hotels Intl Inc. 78.00 79.00 0 0 0.00%
Choice Properties Reit 9.30 9.35 0 0 0.00%
Chord Energy Corp. 77.46 78.62 0 0 0.00%
Chow Tai Fook Jewellery Group 1.67 1.71 0 0 0.00%
Christian Dior SE 574.00 574.50 0 0 0.00%
ChromaDex Corp. 5.80 6.05 0 0 0.00%
Chubb Ltd. 256.00 260.00 100 1 0.00%
Chubu Electric Power Co. Inc. 12.40 12.80 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 45.11 46.01 0 0 0.00%
Church & Dwight Co. Inc. 71.32 71.84 56 2 -0.42%
Churchill Downs Inc. 89.50 91.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 19.70 20.20 0 0 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.81 1.87 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 9.10 9.45 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.80 22.20 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.30 1.34 0 0 0.00%
Cibus Nordic Real Estate AB 14.525 14.635 0 0 0.00%
Cicor Technologies S.A. 203.00 204.00 0 0 0.00%
Cidara Therapeutics Inc. 186.00 189.00 2 2 0.00%
Cie Automotive S.A. 28.50 28.60 0 0 0.00%
Cie Financière Richemont SA 174.95 175.35 0 0 0.00%
Cie Génle Éts Michelin SCpA 27.58 27.59 0 0 0.00%
Ciena Corp. 159.30 163.25 20 1 -1.49%
Cigna Group, The 234.25 236.55 0 0 0.00%
CIMC Enric Holdings Inc. 0.84 0.90 0 0 0.00%
Cimpress PLC 56.50 57.00 0 0 0.00%
Cincinnati Financial Corp. 139.90 140.55 0 0 0.00%
Cinemark Holdings Inc. 25.86 26.24 0 0 0.00%
Cineplex Inc. 7.35 7.40 0 0 0.00%
Cintas Corp. 158.40 159.15 24 1 -0.31%
Cion Investment Corp. 8.466 8.679 0 0 0.00%
Cipher Mining Inc. 12.25 12.65 40 1 -2.78%
Circle Internet Group Inc. CL A 66.00 66.60 15 4 +0.30%
Circus SE 16.00 16.40 1 040 19 +1.55%
Cirrus Logic Inc. 98.50 101.00 0 0 0.00%
Cisco Systems Inc.  66.69 66.99 90 7 +0.06%
Citi Trends Inc. 33.60 34.20 0 0 0.00%
CITIC Ltd. 1.3135 1.356 0 0 0.00%
CITIC Securities Co. Ltd. 3.04 3.10 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.258 0.292 0 0 0.00%
Citigroup Inc. 84.64 85.06 0 0 0.00%
Citizen Watch Co. Ltd. 6.65 6.80 0 0 0.00%
Citizens Financial Group Inc. 43.135 43.56 0 0 0.00%
City Developments Ltd. 4.76 4.84 0 0 0.00%
Civeo Corp. 18.00 18.40 0 0 0.00%
Civitas Resources Inc. 24.55 25.04 0 0 0.00%
CK Asset Holdings Ltd. 4.32 4.389 0 0 0.00%
CK Hutchison Holdings Ltd. 5.88 5.94 0 0 0.00%
CK Infrastructure Holdings Ltd 5.945 6.13 0 0 0.00%
Clara Technologies Corp. 0.51 0.54 11 811 7 -12.07%
Clariane SE 3.328 3.34 0 0 0.00%
Clariant AG 7.175 7.20 0 0 0.00%
Clarity Metals Corp. 0.039 0.0474 0 0 0.00%
Clarity Pharmaceuticals Ltd. 2.07 2.116 0 0 0.00%
Clarivate PLC 2.84 2.88 0 0 0.00%
Claros Mortgage Trust Inc. 2.46 2.52 0 0 0.00%
Clarus Corp. 2.86 2.92 0 0 0.00%
Clavister AB 0.2925 0.3045 0 0 0.00%
Clean Energy Fuels Corp. 1.875 1.922 0 0 0.00%
Clean Harbors Inc. 179.35 182.00 0 0 0.00%
CLEAN TEQ WATER LTD 0.206 0.216 0 0 0.00%
Cleanaway Waste Management Ltd 1.3925 1.426 0 0 0.00%
Cleanspark Inc. 9.122 9.40 394 6 +0.92%
Cleantech Vanadium Mining Corp 0.112 0.123 0 0 0.00%
Clearfield Inc. 25.37 25.87 0 0 0.00%
Clearmind Medicine Inc. 0.2004 0.2104 16 000 5 +10.61%
Clearside Biomedical Inc. ./. ./. 0 0 0.00%
ClearSign Technologies Corp. 0.70 0.73 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.43 1.48 2 1 +2.07%
Clearvue Technologies Ltd. 0.08 0.0895 0 0 0.00%
Clearwater Paper Corp. 15.20 15.40 0 0 0.00%
Clearway Energy Inc. 30.95 31.57 0 0 0.00%
Clearway Energy Inc. 29.20 29.80 0 0 0.00%
Clene Inc. 7.30 7.50 0 0 0.00%
Cleveland-Cliffs Inc. 9.57 9.629 0 0 0.00%
Clicks Group Ltd. 17.50 17.90 0 0 0.00%
Clinica Baviera S.A. 40.80 41.00 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.015 6.16 0 0 0.00%
Cliq Digital AG 1.836 1.968 178 1 -0.42%
Clorox Co., The 86.00 87.00 78 3 +0.58%
Cloudastructure Inc. 0.925 0.955 0 0 0.00%
Cloudberry Clean Energy ASA 1.058 1.07 0 0 0.00%
Cloudflare Inc.  169.22 170.78 274 29 +0.68%
Clover Health Inv. Corp. 1.9965 2.056 0 0 0.00%
CLP Holdings Ltd. 7.50 7.75 150 1 -1.32%
CM.com N.V. 4.63 4.67 7 2 -0.75%
CMC Markets PLC 2.31 2.37 0 0 0.00%
CME Group Inc. 240.00 242.35 0 0 0.00%
CMS Energy Corp. 64.00 64.50 0 0 0.00%
CNA Financial Corp. 39.60 40.20 0 0 0.00%
CNH Industrial N.V. 8.13 8.29 0 0 0.00%
CNO Financial Group Inc. 34.40 34.80 0 0 0.00%
CNX Resources Corp. 31.60 32.20 0 0 0.00%
Co-Diagnostics Inc. 0.296 0.324 2 463 1 -4.55%
co.don AG 0.015 0.021 0 0 0.00%
Coastal Finl. Corp. 88.00 90.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0571 0.0629 10 000 2 +4.62%
Cobram Estate Olives Ltd. 1.67 1.75 0 0 0.00%
Coca-Cola Co., The  61.22 61.46 770 27 -0.10%
Coca-Cola Consolidated Inc. 137.00 141.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 77.40 78.40 2 1 +0.51%
Coca-Cola Femsa S. A. De C. V. ADR 75.50 76.50 0 0 0.00%
Cochlear Ltd. 150.46 152.08 0 0 0.00%
Cocrystal Pharma Inc. 0.865 0.90 0 0 0.00%
Codexis Inc. 1.395 1.436 0 0 0.00%
Coeur Mining Inc. 12.605 12.74 7 335 6 +2.62%
Coface S.A. 14.75 14.81 0 0 0.00%
COFCO Joycome Foods Ltd. 0.176 0.187 0 0 0.00%
Coffee Holding Co. Inc. 3.14 3.28 0 0 0.00%
Cofinimmo S.A. 77.95 78.05 0 0 0.00%
Cogeco Communications Inc. 39.80 40.00 0 0 0.00%
Cogent Communications Grp Inc. 16.90 17.30 0 0 0.00%
Cognex Corp. 30.83 31.13 0 0 0.00%
Cognizant Technology Sol. Corp. 61.72 62.18 0 0 0.00%
Cognyte Software Ltd. 7.15 7.35 0 0 0.00%
Cohen & Steers Inc. 50.50 51.50 0 0 0.00%
Coherent Corp. 117.50 120.00 0 0 0.00%
Coherus Oncology Inc. 1.013 1.0755 0 0 0.00%
Cohu Inc. 18.20 18.50 0 0 0.00%
Coinbase Global Inc. Cl.A  223.65 224.35 1 274 40 -1.06%
Coincheck Group N.V. 2.72 2.78 0 0 0.00%
COINSHARES INTERNATIONAL LTD 12.60 12.82 0 0 0.00%
Coles Group Ltd. 12.40 12.60 0 0 0.00%
Colgate-Palmolive Co. 68.41 68.74 102 3 +0.36%
Collective Metals Inc. 0.0712 0.0902 0 0 0.00%
Collective Mining Ltd. 8.90 9.10 0 0 0.00%
Collegium Pharmaceutical Inc. 38.80 39.60 3 1 -1.02%
Colliers International Grp Inc 118.00 119.00 0 0 0.00%
Collins Foods Ltd. 5.95 6.05 0 0 0.00%
Colonial Coal Intl Corp. 1.168 1.214 200 1 +2.02%
Colonial SFL SOCIMI S.A. 5.135 5.18 11 2 +0.29%
Coloplast AS B 77.30 77.32 2 1 -0.15%
Columbia Sportswear Company 43.80 44.60 0 0 0.00%
Columbus Circle Capital Corp. 8.55 8.75 0 0 0.00%
Columbus McKinnon Corp. 12.20 12.40 0 0 0.00%
Comcast Corp. Cl. A 23.505 23.74 124 2 +0.44%
Comerica Inc. 65.50 66.00 0 0 0.00%
Comet Holding AG 199.90 200.60 0 0 0.00%
Comfort Systems USA Inc. 790.50 800.00 0 0 0.00%
ComfortDelGro Corp. 0.96 0.985 0 0 0.00%
Commerce Bancshares Inc. 44.80 45.20 0 0 0.00%
Commerce.com Inc. 3.80 3.90 0 0 0.00%
Commercial Metals Co. 49.46 50.44 0 0 0.00%
Commercial Vehicle Group Inc. 1.41 1.47 0 0 0.00%
Commerzbank AG  31.40 31.44 10 201 42 +0.29%
Commonwealth Bank Of Australia 85.26 85.28 0 0 0.00%
Commscope Holding Co. Inc. 14.30 14.60 0 0 0.00%
Community Health Sys. Inc. 2.48 2.56 0 0 0.00%
Community Healthcare Trust Inc 13.10 13.30 0 0 0.00%
Commvault Systems Inc. 105.00 106.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 80.02 80.16 39 4 -0.05%
Compagnie des Alpes S.A. (CDA) 19.66 19.82 0 0 0.00%
Compass Group PLC 27.73 27.87 0 0 0.00%
Compass Inc. Cl.A 8.002 8.192 0 0 0.00%
Compass Minerals International 14.50 15.00 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.56 4.68 0 0 0.00%
Compugen Ltd. 1.372 1.426 0 0 0.00%
Computacenter PLC 32.20 32.40 0 0 0.00%
Computershare Ltd. 19.20 19.50 100 1 -2.01%
Comstock Holding Companies Inc 10.80 11.30 0 0 0.00%
Comstock Inc. 2.68 2.88 0 0 0.00%
Comstock Resources Inc. 21.41 21.72 0 0 0.00%
COMSYS Holdings Corp. 22.60 23.00 0 0 0.00%
ConAgra Brands Inc. 14.952 15.058 200 1 +0.19%
Concentrix Corp. 27.80 28.40 0 0 0.00%
Concord New Energy Group Ltd. 0.0305 0.0455 0 0 0.00%
Condor Energies Inc. 0.968 1.015 0 0 0.00%
Condor Resources Inc. 0.0934 0.109 0 0 0.00%
Conduent Inc. 1.66 1.74 0 0 0.00%
Conduit Holdings Ltd. 3.76 3.78 0 0 0.00%
Confluent Inc. Cl.A 19.452 19.646 0 0 0.00%
Conifer Holdings Inc. 0.87 0.91 0 0 0.00%
Conmed Corp. 35.80 36.40 0 0 0.00%
ConocoPhillips 76.66 77.27 0 0 0.00%
Consolidated Edison Inc. 87.48 88.78 0 0 0.00%
Consolidated Water Co. Ltd. 29.40 29.80 0 0 0.00%
Constellation Brands Inc. 112.25 113.35 18 3 -0.67%
Constellation Energy Corp. 300.50 302.55 78 8 +3.28%
Constellation Software Inc. 1 994.00 2 010.00 3 1 +0.25%
Constr. Aux. Ferroc. SA (CAF) 51.20 51.30 1 1 -0.19%
Construction Partners Inc. 90.00 92.00 0 0 0.00%
Contango Ore Inc. 19.30 19.70 0 0 0.00%
Contemporary Amperex Technology Co. Ltd. 56.60 57.00 912 14 +1.79%
Context Therapeutics Inc. 0.90 0.96 0 0 0.00%
Continental AG  61.52 61.98 648 15 +0.23%
ConvaTec Group PLC 2.64 2.66 0 0 0.00%
Cool Company Ltd. 8.41 8.48 0 0 0.00%
Cooper Companies Inc. 62.00 62.50 0 0 0.00%
Cooper Standard Holdings Inc. 26.20 26.40 0 0 0.00%
Coor Service Mgmt Holding AB 3.968 4.024 0 0 0.00%
Copa Holdings S.A. 106.00 107.00 0 0 0.00%
Copart Inc. 35.50 35.85 0 0 0.00%
CopAur Minerals Inc. 0.0658 0.0726 0 0 0.00%
Copper Fox Metals Inc. 0.228 0.24 0 0 0.00%
Copper Giant Resources Corp. 0.125 0.134 0 0 0.00%
Copper Quest Exploration Inc. 0.104 0.112 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 25.00 25.40 0 0 0.00%
Corbion N.V. 18.40 18.48 2 1 0.00%
Corbus Pharmaceutic.Hldgs Inc. 10.20 10.50 0 0 0.00%
Corcept Therapeutics Inc. 64.20 65.48 0 0 0.00%
Cordoba Minerals Corp. 0.49 0.50 0 0 0.00%
Core Lithium Ltd. 0.1208 0.1286 16 888 3 +9.45%
Core Natural Resources Inc. 68.90 69.90 0 0 0.00%
Core Scientific Inc. New 13.00 13.40 0 0 0.00%
Core Silver Corp. 0.386 0.468 0 0 0.00%
Corebridge Financial Inc. 23.60 24.00 0 0 0.00%
CoreCivic Inc. 13.785 14.06 0 0 0.00%
Coreo AG 0.833 0.873 1 305 1 -2.32%
Corestate Capital Holding S.A 0.302 0.324 1 100 4 +3.51%
CoreWeave Inc. 64.40 64.80 990 13 0.00%
CorMedix Inc. 8.50 8.90 0 0 0.00%
Corning Inc. 68.00 68.99 0 0 0.00%
Cornish Metals Inc. 0.079 0.10 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.142 0.153 0 0 0.00%
Corpay Inc. 234.00 236.00 0 0 0.00%
Corporacion Acciona Energias R 21.80 21.82 10 4 -0.27%
Corsair Gaming Inc. 4.932 4.98 32 4 +0.12%
Cort.Amorim-Soc.Gest.Part.S.SA 6.47 6.48 81 2 -0.31%
Corteva Inc. 55.29 56.11 0 0 0.00%
Corvus Pharmaceuticals Inc. 7.74 7.93 0 0 0.00%
Cosan S.A. ADRS 4.06 4.16 73 1 -1.46%
COSCO SHIPPING Development Co. 0.125 0.138 26 3 +1.64%
Cosco Shipping Energy Trans.Co 1.23 1.24 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.5185 1.5495 0 0 0.00%
COSCO SHIPPING Ports Ltd. 0.6195 0.6585 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 21.80 22.00 0 0 0.00%
Cosmo Pharmaceuticals N.V. 69.00 69.50 0 0 0.00%
Cosmos Health Inc. 0.5955 0.613 0 0 0.00%
Costamare Inc. 12.68 12.99 0 0 0.00%
CoStar Group Inc. 57.25 58.11 0 0 0.00%
Costco Wholesale Corp. 769.00 774.00 44 9 -0.50%
Coterra Energy Inc. 22.265 22.715 0 0 0.00%
Coty Inc. Cl.A 2.875 2.911 3 590 4 +1.00%
Country Gar. Sv. Hldgs Co. Ltd 0.665 0.705 0 0 0.00%
Country Garden Holdings Co. 0.0514 0.0554 0 0 0.00%
Coupang Inc. Cl.A 23.435 23.905 1 1 -1.66%
Coursera Inc. 6.985 7.155 0 0 0.00%
Cousins Properties Inc. 21.60 22.00 0 0 0.00%
Covenant Logistics Group Inc. 15.90 16.10 0 0 0.00%
Covestro AG  60.06 60.46 55 3 -0.36%
Covivio S.A. 55.10 55.30 0 0 0.00%
CPI Europe AG 15.58 15.64 352 1 -0.82%
CR Energy AG 0.375 0.388 19 532 70 +0.78%
Cracker Barrel Old Coun.St.Inc 23.40 23.80 0 0 0.00%
Crane Co. 154.00 156.00 0 0 0.00%
Crane Holdings Co. 47.80 48.60 0 0 0.00%
Credicorp Ltd. 214.00 220.00 0 0 0.00%
Credissential Inc. 0.004 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 360.00 372.00 0 0 0.00%
Credit Agricole S.A. 15.855 15.90 1 265 9 +0.06%
Credit Saison Co. Ltd. 20.00 20.20 0 0 0.00%
Crescent Capital BDC Inc. 11.40 11.60 0 0 0.00%
Crescent Energy Co. 7.65 7.90 0 0 0.00%
Cresco Labs Inc. 0.6645 0.717 0 0 0.00%
Crest Nicholson Holdings PLC 1.61 1.638 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10.10 10.30 0 0 0.00%
CRH PLC 93.52 94.44 0 0 0.00%
Cricut Inc. Cl.A 3.90 4.02 0 0 0.00%
Crinetics Pharmaceuticals Inc. 36.60 37.60 0 0 0.00%
CRISPR Therapeutics AG 45.40 46.60 0 0 0.00%
Criteo S.A. Sp.ADRs 17.00 17.20 0 0 0.00%
Critical Elements Lithium Corp 0.24 0.2595 0 0 0.00%
Critical Infrastructure Tech. 0.446 0.45 37 008 13 -2.60%
Critical Metals Ltd. 7.05 7.25 25 1 +1.40%
Critical One Energy Inc. 0.452 0.474 200 1 +0.85%
Crocs Inc. 66.64 67.29 0 0 0.00%
Croda International PLC 30.81 31.28 0 0 0.00%
Cromwell Property Group 0.234 0.262 0 0 0.00%
Cronos Group Inc. 2.066 2.144 87 2 +0.38%
Cross Country Healthcare Inc. 10.10 10.20 0 0 0.00%
CROSSJECT S.A. 2.435 2.475 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  440.05 442.00 264 20 -0.59%
Crown Castle Inc. 78.03 79.20 0 0 0.00%
Crown Holdings Inc. 81.78 82.58 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.017 0.0235 0 0 0.00%
CryoPort Inc. 7.10 7.40 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.1495 0.1735 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.348 0.376 0 0 0.00%
CSG Systems Internatl Inc. 67.50 68.00 0 0 0.00%
CSL Ltd. 100.02 100.62 0 0 0.00%
CSPC Pharmaceutical Group Ltd. 0.829 0.8552 0 0 0.00%
CSSC(Hong Kong)Shipping Co.Ltd 0.234 0.244 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.605 0.63 0 0 0.00%
CSW Industrials Inc. 206.00 210.00 0 0 0.00%
CSX Corp. 29.20 29.49 0 0 0.00%
CTAC N.V. 3.28 3.31 0 0 0.00%
CTO Realty Growth Inc. 14.80 15.10 0 0 0.00%
CTP N.V. 17.84 17.88 1 1 -0.34%
CTS Eventim AG & Co. KGaA  77.05 77.30 126 4 0.00%
CTT-Correios de Portugal S.A. 7.09 7.10 1 1 -0.28%
CubeSmart 31.02 31.64 0 0 0.00%
Cue Biopharma Inc. 0.4905 0.51 0 0 0.00%
Cullen/Frost Bankers Inc. 103.00 105.00 0 0 0.00%
Cullinan Metals Corp. ./. ./. 0 0 0.00%
CULT Food Science Corp. 0.0024 0.0072 0 0 0.00%
Cummins Inc. 398.50 404.40 0 0 0.00%
Curbline Properties Corp. 19.90 20.40 0 0 0.00%
CureVac N.V.  4.484 4.498 4 870 9 -0.84%
CuriosityStream Inc. 3.94 4.04 0 0 0.00%
Curis Inc. 1.05 1.07 468 2 +0.94%
Currys PLC 1.452 1.472 0 0 0.00%
Curtiss-Wright Corp. 460.00 468.00 0 0 0.00%
Custom Truck One Source Inc. 4.66 4.76 0 0 0.00%
Customers Bancorp Inc. 55.00 56.00 0 0 0.00%
CVB Financial Corp. 15.80 16.10 0 0 0.00%
CVC Cap. Part. PLC 13.83 13.88 0 0 0.00%
CVR Energy Inc. 31.64 31.95 0 0 0.00%
CVS Health Corp.  67.14 67.46 40 1 -0.39%
Cyan AG 2.38 2.56 0 0 0.00%
Cybeats Technologies Corp. 0.081 0.0915 0 0 0.00%
Cyberagent Inc. 7.30 7.45 0 0 0.00%
CyberArk Software Ltd. 410.30 416.40 0 0 0.00%
CyberCatch Holdings Inc. 0.845 0.875 0 0 0.00%
Cyberdyne Inc. 0.921 0.943 0 0 0.00%
Cybin Inc. 5.10 5.25 0 0 0.00%
Cypherpunk Technologies Inc. 2.54 2.58 3 700 1 -1.56%
Cytek Biosciences Inc. 4.82 4.90 0 0 0.00%
Cytokinetics Inc. 56.50 57.50 0 0 0.00%
Cytomx Therapeutics Inc. 3.03 3.152 32 2 -0.51%
Cytosorbents Corp. 0.51 0.563 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)