All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 136.00 | 137.00 | 23 | 1 | +0.74% |
| C.T.S. Corp. | 38.40 | 39.00 | 0 | 0 | 0.00% |
C3 AI Inc.
|
13.526 | 13.586 | 9 436 | 31 | +0.71% |
| CA Immobilien Anlagen AG | 22.62 | 22.64 | 3 731 | 12 | -3.28% |
| Cable One Inc. | 114.00 | 117.00 | 131 | 5 | +1.77% |
| Cabot Corp. | 58.00 | 58.50 | 70 | 3 | -1.69% |
| Cabral Gold Inc. | 0.45 | 0.472 | 0 | 0 | 0.00% |
| Caci International Inc. Class A | 497.00 | 502.00 | 46 | 9 | -3.04% |
| Cactus Inc. Cl.A | 39.40 | 40.40 | 1 897 | 7 | +1.49% |
| Cadeler A/S | 3.788 | 3.824 | 17 985 | 17 | -1.20% |
| Cadence Bank | 37.00 | 38.00 | 0 | 0 | 0.00% |
| Cadence Design Systems Inc. | 284.90 | 286.45 | 175 | 14 | -2.75% |
| Cadiz Inc. Registered Shares o.N. | 4.94 | 5.00 | 4 000 | 2 | +0.81% |
| Cadoux Ltd. | 0.0235 | 0.028 | 163 | 1 | +9.80% |
| CADRE HOLDINGS INC. Registered Shares DL -,0001 | 36.60 | 37.40 | 0 | 0 | 0.00% |
| CAE Inc. | 24.00 | 24.20 | 0 | 0 | 0.00% |
| Caesars Entertainment Inc. | 20.325 | 20.74 | 125 | 1 | +1.02% |
| Caesarstone Ltd. | 1.37 | 1.45 | 0 | 0 | 0.00% |
| Caixabank S.A. | 10.265 | 10.335 | 17 360 | 130 | +3.55% |
| Cal-Maine Foods Inc. | 74.02 | 75.14 | 134 | 6 | +1.80% |
| Caleres Inc. | 11.30 | 11.70 | 90 | 1 | -1.74% |
| Calfrac Well Services Ltd. | 2.04 | 2.06 | 0 | 0 | 0.00% |
| California Resources Corp. | 40.00 | 40.20 | 0 | 0 | 0.00% |
| California Water Service Group | 36.54 | 37.14 | 27 | 1 | +1.26% |
| Calix Networks Inc. | 47.40 | 48.20 | 196 | 3 | 0.00% |
| Cambium Networks Corp. | 1.61 | 1.67 | 20 442 | 9 | -5.36% |
| Camden Property Trust | 88.50 | 89.00 | 194 | 1 | 0.00% |
Cameco Corp.
|
81.33 | 81.74 | 5 824 | 125 | +1.61% |
| Campbells Co. | 24.08 | 24.37 | 1 235 | 19 | +1.41% |
| Camping World Holdings Inc. | 8.732 | 9.096 | 70 | 2 | +1.89% |
| Camtek Ltd. | 98.00 | 103.00 | 230 | 3 | -5.77% |
| Camurus AB | 56.35 | 56.40 | 126 | 6 | +2.18% |
| Canaan Inc. | 0.772 | 0.802 | 117 713 | 28 | -3.73% |
| Canacol Energy Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Canada Goose Holdings Inc. | 11.045 | 11.16 | 772 | 1 | -0.98% |
| Canada Nickel Company Inc. | 0.735 | 0.774 | 19 815 | 11 | 0.00% |
| Canada Packers Inc. | 9.50 | 9.65 | 0 | 0 | 0.00% |
| Canadian Gold Corp. | 0.346 | 0.378 | 1 500 | 1 | -3.33% |
| Canadian Imperial Bk of Comm. | 78.77 | 79.11 | 502 | 10 | +0.70% |
| Canadian National Railway Co. | 83.34 | 83.50 | 1 883 | 27 | -0.38% |
| Canadian Natural Resources Ltd. | 28.00 | 28.42 | 2 370 | 25 | -1.91% |
| Canadian Paci.Kansas City Ltd. | 64.00 | 64.50 | 2 154 | 40 | 0.00% |
| Canadian Solar Inc. | 21.29 | 21.76 | 15 865 | 37 | +3.02% |
| Canadian Tire Corp. Ltd. | 101.80 | 102.30 | 0 | 0 | 0.00% |
| Canadian Utilities Ltd. Cl.A | 25.35 | 25.64 | 19 | 1 | -0.59% |
| Canagold Resources Ltd. | 0.254 | 0.288 | 28 880 | 5 | -3.55% |
| Canal+ S.A. | 2.84 | 2.85 | 3 089 | 6 | -2.08% |
| CanAlaska Uranium Ltd. | 0.356 | 0.381 | 0 | 0 | 0.00% |
| CANARY GOLD CORP. | 0.174 | 0.188 | 1 000 | 2 | +1.71% |
| Cancambria Energy Corp. | 0.246 | 0.278 | 36 080 | 12 | -9.52% |
| CANCOM SE | 27.20 | 27.45 | 4 094 | 33 | +1.48% |
| Canfor Corp. | 7.05 | 7.10 | 0 | 0 | 0.00% |
| Cannabist Company Holdings Inc | 0.0246 | 0.0282 | 250 | 1 | -4.22% |
| Cannabix Technologies Inc. | 0.29 | 0.31 | 0 | 0 | 0.00% |
| CANNOVUM CANNABIS AG | 0.359 | 0.491 | 150 | 3 | +6.75% |
| Canon Inc. | 25.35 | 25.78 | 890 | 7 | -0.93% |
| Canon Marketing Japan Inc. | 37.60 | 38.40 | 0 | 0 | 0.00% |
Canopy Growth Corp.
|
0.953 | 0.981 | 141 560 | 95 | -2.13% |
| CanSino Biologics Inc. | 4.108 | 4.226 | 0 | 0 | 0.00% |
| Cantaloupe Inc. | 8.90 | 9.20 | 0 | 0 | 0.00% |
| Cantourage Group SE | 2.82 | 3.24 | 1 429 | 5 | -8.75% |
| Cap Gemini S.A. | 151.55 | 152.05 | 2 149 | 132 | +3.61% |
| Capcom Co. Ltd. | 20.99 | 21.19 | 322 | 5 | +1.45% |
| Capita PLC | 4.50 | 4.58 | 0 | 0 | 0.00% |
| Capital B S.A. | 0.813 | 0.833 | 19 150 | 7 | -5.33% |
| Capital One Financial Corp. | 202.00 | 204.00 | 185 | 7 | 0.00% |
| Capital Power Corp. | 38.80 | 39.20 | 35 | 1 | 0.00% |
| Capital Southwest Corp. | 18.82 | 19.02 | 2 323 | 12 | -0.26% |
| CapitaLand Ascendas REIT | 1.82 | 1.87 | 2 700 | 1 | +1.10% |
| CapitaLand Integrated Comm.Tr. | 1.50 | 1.55 | 330 | 1 | +0.65% |
| CapitaLand Investment Ltd | 1.70 | 1.77 | 1 501 | 2 | -4.02% |
| Capri Holdings Ltd. | 22.70 | 22.805 | 1 967 | 5 | +0.16% |
| Capricor Therapeutics Inc. | 22.90 | 23.40 | 805 | 9 | -3.87% |
| Capricorn Energy PLC | 2.22 | 2.24 | 261 | 1 | -1.80% |
| Capricorn Metals Ltd. | 7.75 | 7.90 | 2 829 | 6 | +2.63% |
| Capstone Copper Corp. | 8.242 | 8.336 | 503 | 7 | +2.15% |
| Capstone Therapeutics Corp. | 0.705 | 0.745 | 0 | 0 | 0.00% |
| CAR Group Ltd. | 17.70 | 18.00 | 0 | 0 | 0.00% |
| Carbios S.A. | 12.18 | 12.19 | 40 785 | 126 | +2.02% |
| Carbon Streaming Corp. | 0.466 | 0.555 | 1 468 | 2 | -6.10% |
| Card Factory PLC | 1.092 | 1.118 | 0 | 0 | 0.00% |
| Cardiff Oncology Inc. | 2.05 | 2.18 | 21 298 | 12 | +3.35% |
| Cardinal Energy Ltd. | 5.43 | 5.52 | 931 | 8 | -0.45% |
| Cardinal Health Inc. | 168.15 | 169.65 | 191 | 8 | -0.12% |
| Cardiol Therapeutics Inc. Shares Cl.A | 0.901 | 0.948 | 2 464 | 4 | -1.09% |
| Cardlytics Inc. | 0.9866 | 1.015 | 369 | 1 | -4.29% |
| CareCloud Inc. | 2.775 | 2.90 | 845 | 2 | -0.53% |
| CareDX Inc. | 16.73 | 17.005 | 54 | 1 | -2.18% |
| CareTrust REIT Inc. | 30.20 | 31.00 | 131 | 2 | -3.16% |
| Cargojet Inc. | 47.40 | 47.60 | 72 | 1 | -0.41% |
| CarGurus Inc. | 31.80 | 32.00 | 0 | 0 | 0.00% |
| Caris Life Sciences Inc. Reg. Shares Cl. A o.N. | 22.40 | 22.80 | 10 | 1 | -1.72% |
Carl Zeiss Meditec AG
|
40.00 | 40.26 | 202 806 | 1 677 | -6.71% |
| Carlisle Cos. Inc. | 283.30 | 286.20 | 0 | 0 | 0.00% |
| Carlsberg AS | 109.95 | 110.00 | 896 | 13 | +1.34% |
| Carlsmed Inc. | 10.96 | 11.40 | 80 | 1 | +2.94% |
| Carlyle Group Inc., The | 50.95 | 51.57 | 0 | 0 | 0.00% |
| Carlyle Secured Lending Inc. | 10.98 | 11.224 | 740 | 2 | -1.37% |
| Carmax Inc. | 35.37 | 35.59 | 82 | 2 | -1.76% |
| Carnegie Clean Energy Ltd. | 0.0368 | 0.0418 | 0 | 0 | 0.00% |
Carnival Corp. Paired Ctf
|
23.665 | 23.785 | 30 604 | 103 | +5.58% |
Carnival PLC
|
21.71 | 21.83 | 17 662 | 73 | +4.62% |
| Carnival PLC ADRs | 21.80 | 22.00 | 390 | 1 | +3.81% |
| CarParts.com Inc. | 0.3654 | 0.384 | 1 000 | 1 | -4.19% |
| Carpenter Technology Corp. | 272.00 | 276.00 | 334 | 8 | +2.29% |
| Carrefour S.A. | 14.055 | 14.175 | 53 222 | 147 | +3.23% |
| Carriage Services Inc. | 36.60 | 37.60 | 0 | 0 | 0.00% |
| Carrier Global Corp. | 45.935 | 46.40 | 5 141 | 45 | +0.95% |
| Cars.com Inc. | 10.80 | 11.20 | 0 | 0 | 0.00% |
| Carter's Inc. | 28.00 | 28.40 | 0 | 0 | 0.00% |
| Cartier Resources Inc. | 0.1225 | 0.147 | 0 | 0 | 0.00% |
| Carvana Co. | 400.50 | 404.70 | 1 278 | 18 | +0.78% |
| Casella Waste Systems Inc. Class A | 83.68 | 84.86 | 325 | 7 | +0.48% |
| Casey's General Stores Inc. | 460.00 | 464.00 | 7 | 3 | -0.44% |
|
Casino,Guichard- |
0.2312 | 0.2358 | 20 478 | 5 | +4.52% |
| Casio Computer Co. Ltd. | 6.895 | 7.065 | 0 | 0 | 0.00% |
| Cass Information Systems Inc. | 37.00 | 37.40 | 0 | 0 | 0.00% |
| Cassava Sciences Inc. | 2.657 | 2.718 | 5 667 | 2 | -2.58% |
| Cassiar Gold Corp. | 0.1925 | 0.21 | 0 | 0 | 0.00% |
| Castellum AB | 9.576 | 9.58 | 230 | 1 | -0.97% |
| Castle Biosciences Inc. | 32.00 | 32.80 | 0 | 0 | 0.00% |
| Catalyst Pharma Partners Inc. | 19.095 | 19.975 | 28 | 3 | +0.56% |
Caterpillar Inc.
|
532.00 | 533.00 | 2 565 | 218 | +1.14% |
| Cathay General Bancorp | 42.60 | 43.00 | 0 | 0 | 0.00% |
| Cathay Pacific Airways Ltd. | 1.28 | 1.32 | 200 | 1 | +0.77% |
| Cathedra Bitcoin Inc. | 0.83 | 0.88 | 11 254 | 6 | -0.63% |
Cavendish Hydrogen ASA
|
0.685 | 0.686 | 47 839 | 81 | -1.47% |
| CBAK Energy Technology Inc. | 0.74 | 0.785 | 0 | 0 | 0.00% |
| CBIZ Inc. | 45.40 | 46.20 | 35 | 1 | +3.15% |
| CBL & Assoc. Properties Inc. | 31.00 | 31.80 | 0 | 0 | 0.00% |
| Cboe Global Markets Inc. | 212.30 | 215.90 | 10 | 1 | +0.33% |
| cBrain A/S | 18.38 | 18.40 | 0 | 0 | 0.00% |
| CBRE Group Inc. | 136.00 | 137.00 | 0 | 0 | 0.00% |
| CCC Intelligent Solutions Hold | 6.05 | 6.20 | 0 | 0 | 0.00% |
| CCL Industries Inc. CL B | 52.00 | 52.50 | 36 | 1 | 0.00% |
| CCS Abwicklungs AG | 0.071 | 0.0801 | 7 343 | 8 | -5.95% |
|
Cdn Apartm. Prop. R.Es.Inv.Tr. |
22.20 | 22.40 | 0 | 0 | 0.00% |
| CDN Maverick Capital Corp. | 0.141 | 0.15 | 0 | 0 | 0.00% |
| CDW Corp. | 126.80 | 128.55 | 1 | 1 | +0.12% |
| CECO Environmental Corp. | 50.80 | 52.85 | 334 | 7 | +3.35% |
CECONOMY AG
|
4.54 | 4.55 | 2 037 | 14 | -0.87% |
| Cegedim S.A. | 13.30 | 13.40 | 2 863 | 7 | +0.75% |
| Celanese Corp. | 36.39 | 36.56 | 791 | 9 | -2.73% |
| Celcuity Inc. | 85.50 | 86.00 | 150 | 1 | +1.14% |
| Celestica Inc. | 297.00 | 301.00 | 2 297 | 96 | -1.00% |
| Celldex Therapeutics Inc. | 23.60 | 24.00 | 0 | 0 | 0.00% |
| Cellebrite DI Ltd. | 16.10 | 16.40 | 0 | 0 | 0.00% |
| Cellectis | 4.62 | 4.625 | 12 956 | 55 | +13.53% |
| Cellectis Sp.ADRs | 4.40 | 4.44 | 122 | 1 | +3.21% |
| Cellnex Telecom S.A. | 25.38 | 25.47 | 374 | 14 | -0.97% |
| Cembra Money Bank AG | 101.00 | 101.40 | 0 | 0 | 0.00% |
| Cementir Holding N.V. | 18.26 | 18.44 | 402 | 10 | +3.83% |
| Cemex S.A. ADR | 9.40 | 9.65 | 63 | 1 | +1.61% |
| Cencora Inc. | 292.75 | 294.10 | 24 | 4 | +0.36% |
| CENIT AG Systemhaus | 7.12 | 7.36 | 6 989 | 26 | +0.57% |
| Cenovus Energy Inc. | 15.048 | 15.146 | 492 | 4 | -1.54% |
| Centene Corp. | 34.325 | 34.605 | 3 334 | 17 | +4.50% |
| Centerpoint Energy Inc. | 31.60 | 32.00 | 5 | 1 | -0.62% |
| Centerra Gold Inc. | 12.105 | 12.23 | 2 748 | 17 | +3.59% |
| Centessa Pharmaceuticals plc | 22.80 | 23.40 | 240 | 2 | -4.76% |
| Central Japan Railway Co. | 23.98 | 24.46 | 40 | 1 | -2.27% |
|
Central Puerto S.A. Reg.Shs A (Spons.ADRs) |
13.90 | 14.30 | 407 | 1 | -4.14% |
| Centrica PLC | 1.905 | 1.9355 | 1 370 | 3 | -0.52% |
| centrotherm international AG | 8.00 | 8.20 | 4 455 | 24 | -2.42% |
| Centrus Energy Corp. | 230.40 | 234.00 | 242 | 22 | +3.27% |
| Century Aluminum Co. | 27.25 | 27.80 | 54 | 2 | +5.60% |
| Century Casinos Inc. | 1.12 | 1.18 | 0 | 0 | 0.00% |
| Century Communities Inc. | 53.50 | 54.50 | 0 | 0 | 0.00% |
| Century Lithium Corp. | 0.174 | 0.1945 | 98 457 | 10 | -2.44% |
| CEOTRONICS AG | 14.00 | 14.20 | 24 185 | 113 | +3.27% |
| Ceragon Networks Ltd. | 1.75 | 1.82 | 1 | 1 | -3.83% |
| Cerence Inc. | 10.216 | 10.284 | 720 | 3 | +0.28% |
| Ceres Power Holdings PLC | 3.122 | 3.196 | 133 171 | 166 | -8.42% |
| Cerrado Gold Inc. | 0.96 | 1.00 | 0 | 0 | 0.00% |
| Cerro De Pasco Resources Inc. | 0.30 | 0.33 | 0 | 0 | 0.00% |
| Certara Inc. | 7.346 | 7.652 | 48 | 1 | -3.68% |
| Cerus Corp. | 1.795 | 1.876 | 9 754 | 4 | +9.75% |
| CervoMed Inc. | 6.85 | 7.25 | 225 | 1 | -2.68% |
| CES Energy Solutions Corp. | 8.00 | 8.10 | 0 | 0 | 0.00% |
| Ceva Inc. | 19.90 | 20.00 | 117 | 4 | 0.00% |
| CEWE Stiftung & Co. KGaA | 100.60 | 102.40 | 714 | 18 | +1.39% |
| CEZ AS | 52.60 | 52.95 | 370 | 13 | +0.57% |
| CF Industries Holdings Inc. | 66.86 | 67.17 | 377 | 8 | +3.61% |
| CGI Inc. Class A | 76.68 | 77.10 | 130 | 1 | -0.54% |
| CGN Mining Co. Ltd. | 0.312 | 0.352 | 15 000 | 1 | +3.57% |
| CGN New Energy Holdings Co.Ltd | 0.288 | 0.316 | 0 | 0 | 0.00% |
|
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0.0885 | 0.11 | 1 500 | 1 | +8.00% |
| Chagee Holdings Ltd. | 11.60 | 11.80 | 200 | 1 | 0.00% |
| Chalice Gold Mines Ltd. | 0.8722 | 0.897 | 66 583 | 26 | -6.59% |
| Challenger Ltd. | 5.10 | 5.20 | 0 | 0 | 0.00% |
| Champion Iron Ltd. | 3.40 | 3.48 | 325 | 1 | +1.16% |
| Champions Oncology Inc. | 5.05 | 5.45 | 0 | 0 | 0.00% |
| CHAPTERS Group AG | 36.40 | 36.80 | 1 113 | 17 | -0.54% |
| Charbone Hydrogen Corp. | 0.134 | 0.142 | 60 422 | 6 | +0.68% |
| ChargePoint Holdings Inc. | 7.80 | 7.90 | 35 | 1 | -1.25% |
| Charles River Labs Intl Inc. | 164.70 | 166.40 | 10 | 1 | -0.09% |
| Chart Industries Inc. | 174.25 | 176.00 | 9 | 1 | -0.37% |
| Charter Communications Inc. Class A | 179.92 | 181.38 | 178 | 13 | -1.57% |
| Charter Hall Retail REIT | 2.219 | 2.315 | 0 | 0 | 0.00% |
| Check Point Software Techs Ltd | 168.25 | 169.90 | 204 | 10 | -0.68% |
| Check-Cap Ltd. | 1.48 | 1.57 | 10 651 | 6 | -0.67% |
| Cheerwin Group Ltd. | 0.23 | 0.25 | 0 | 0 | 0.00% |
| Cheesecake Factory Inc. | 41.57 | 41.85 | 30 | 1 | -0.17% |
|
Cheetah Mobile Inc. R.ShsA(ADRs) |
5.75 | 6.15 | 0 | 0 | 0.00% |
| Chefs Warehouse Inc. | 53.00 | 53.50 | 4 | 1 | 0.00% |
| Chegg Inc. | 0.804 | 0.842 | 2 273 | 3 | -0.18% |
| Chemed Corp. | 360.00 | 372.00 | 1 | 1 | +1.10% |
| Chemometec AS | 96.65 | 97.60 | 0 | 0 | 0.00% |
| Chemours Co. LLC, The | 11.12 | 11.29 | 0 | 0 | 0.00% |
| Chemring Group PLC | 5.30 | 5.35 | 200 | 2 | 0.00% |
| Cheniere Energy Inc. | 162.40 | 164.00 | 1 442 | 23 | -0.94% |
| Cherry AG | 0.586 | 0.61 | 15 535 | 48 | -1.66% |
| Chervon Holdings Ltd. | 2.244 | 2.332 | 0 | 0 | 0.00% |
| Chery Automobile Co. Ltd. | 3.44 | 3.56 | 1 425 | 4 | +1.14% |
| Chesapeake Gold Corp. | 1.615 | 1.735 | 11 394 | 15 | +2.50% |
| Chesnara PLC | 3.20 | 3.26 | 0 | 0 | 0.00% |
Chevron Corp.
|
128.20 | 128.58 | 7 883 | 148 | -0.79% |
| Chewy Inc. | 28.96 | 29.255 | 1 135 | 9 | -3.39% |
| Chiba Bank Ltd., The | 9.10 | 9.30 | 10 | 1 | +0.54% |
| Chifeng Jilong Gold Min.Co.Ltd | 3.18 | 3.28 | 0 | 0 | 0.00% |
| Children's Place Inc., The | 6.30 | 6.45 | 513 | 1 | -0.75% |
| Chimera Investment Corp. | 10.90 | 11.10 | 0 | 0 | 0.00% |
| China Alumin.Intl Eng.Corp.Ltd | 0.25 | 0.27 | 50 | 1 | 0.00% |
| China Aoyuan Group Ltd. | 0.009 | 0.0105 | 0 | 0 | 0.00% |
| China Automotive SYS Inc. | 3.54 | 3.68 | 7 211 | 5 | -1.66% |
| China Bohai Bank Co. Ltd. | 0.099 | 0.11 | 0 | 0 | 0.00% |
| China Cinda Asset Mgmt Co.Ltd. | 0.151 | 0.164 | 0 | 0 | 0.00% |
| China CITIC Bank Corp. Ltd. | 0.75 | 0.805 | 203 | 5 | +3.90% |
| China Cmnctns Srvcs Corp.Ltd. | 0.498 | 0.52 | 0 | 0 | 0.00% |
| China Coal Energy Co. Ltd. | 1.10 | 1.16 | 509 | 2 | -1.77% |
| China Construction Bank Corp. | 0.8207 | 0.8384 | 38 709 | 14 | -0.93% |
| China Eastern Airlines Corp.Lt | 0.494 | 0.515 | 58 | 1 | -2.02% |
| China Energy Engin. Corp. Ltd. | 0.118 | 0.123 | 15 000 | 1 | -3.28% |
|
China Everbright Envi.Grp.Ltd. |
0.5514 | 0.5612 | 181 159 | 3 | +0.04% |
| China Everbright Greent. Ltd. | 0.0945 | 0.107 | 0 | 0 | 0.00% |
| China Everbright Water Ltd. | 0.16 | 0.175 | 0 | 0 | 0.00% |
| China Gas Holdings Ltd. | 0.855 | 0.89 | 0 | 0 | 0.00% |
| China Gold Intl Res Corp. Ltd. | 17.80 | 18.10 | 5 965 | 70 | +1.69% |
| China Harmony New Ener.A.H.Ltd | 0.1002 | 0.1082 | 0 | 0 | 0.00% |
|
China High-Speed Trans.Equip. |
0.166 | 0.182 | 0 | 0 | 0.00% |
| China Hongqiao Group Ltd | 3.455 | 3.522 | 1 300 | 1 | -4.00% |
| China Intl. Capital Corp. Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| China Life Insurance Co. Ltd. | 2.941 | 3.03 | 672 | 3 | -2.27% |
| China Literature Ltd. | 3.48 | 3.68 | 0 | 0 | 0.00% |
| China Longyuan Power Grp Corp. | 0.7374 | 0.7772 | 0 | 0 | 0.00% |
| China Medical System Holdings | 1.41 | 1.46 | 44 | 1 | -3.31% |
| China Meidong Auto Hldgs Ltd. | 0.151 | 0.171 | 0 | 0 | 0.00% |
| China Mengniu Dairy Co. Ltd. | 1.54 | 1.63 | 0 | 0 | 0.00% |
| China Merchants Bank Co. Ltd. | 5.592 | 5.74 | 4 789 | 7 | +1.88% |
| China Merchants Commercial Rea | 0.1262 | 0.1436 | 0 | 0 | 0.00% |
| China Merchants Port Hldgs Co. | 1.701 | 1.779 | 0 | 0 | 0.00% |
| China Minsheng Banking Corp. | 0.438 | 0.466 | 2 924 | 1 | -1.29% |
| China Modern Dairy Hldgs Ltd. | 0.141 | 0.152 | 0 | 0 | 0.00% |
| China Molybdenum Co. Ltd. | 1.94 | 2.003 | 38 812 | 20 | -0.33% |
| China Natl Build. Mat. Co. Ltd | 0.5248 | 0.5534 | 2 | 1 | +1.26% |
| China Oil & Gas Group Ltd. | 0.0145 | 0.021 | 0 | 0 | 0.00% |
| China Overseas Land & Invest | 1.354 | 1.396 | 750 | 1 | -2.09% |
| China Pacific Insurance Co. | 3.56 | 3.64 | 3 | 1 | -0.56% |
| China Petroleum & Chemi. Corp. | 0.4622 | 0.4822 | 14 943 | 9 | -0.31% |
| China Power Intl Development | 0.36 | 0.388 | 0 | 0 | 0.00% |
| China Railway Group Ltd. | 0.401 | 0.431 | 1 250 | 3 | +0.42% |
|
China Railway Sig.&Com. |
0.366 | 0.396 | 0 | 0 | 0.00% |
|
China Reinsurance (Group)Corp. |
0.167 | 0.188 | 0 | 0 | 0.00% |
|
China Res.Bui.Mat. |
0.158 | 0.166 | 0 | 0 | 0.00% |
|
China Resources Beer(Hldgs) |
2.88 | 3.02 | 0 | 0 | 0.00% |
| China Resources Gas Group Ltd. | 2.52 | 2.58 | 0 | 0 | 0.00% |
| China Resources Land Ltd. | 3.00 | 3.16 | 0 | 0 | 0.00% |
|
China Resources Medic.Hldg. |
0.344 | 0.372 | 0 | 0 | 0.00% |
|
China Resources Pharm.Grp. |
0.472 | 0.50 | 9 000 | 1 | -3.20% |
| China Resources Power Hldgs Co | 1.9585 | 1.9975 | 1 003 | 2 | -1.79% |
| China Sanjiang Fine Chem.Co. | 0.33 | 0.34 | 0 | 0 | 0.00% |
| China Shenhua Energy Co. Ltd. | 4.259 | 4.324 | 1 327 | 6 | +0.72% |
| China Shineway Pharmac.Grp Ltd | 0.885 | 0.94 | 0 | 0 | 0.00% |
| China Shuifa Singyes En. HLDGS | 0.021 | 0.0325 | 0 | 0 | 0.00% |
| China Southern Airlines Co.Ltd | 0.55 | 0.569 | 0 | 0 | 0.00% |
| China State Constr.Intl Hldgs | ./. | ./. | 0 | 0 | 0.00% |
| China Suntien Green Energy Crp | 0.442 | 0.472 | 3 823 | 8 | -0.43% |
| China SXT Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
| China Tower Corp. Ltd. | 1.3082 | 1.362 | 0 | 0 | 0.00% |
| China Travel Int. Inv. HK Ltd. | 0.141 | 0.156 | 0 | 0 | 0.00% |
| China Water Affairs Group Ltd. | 0.585 | 0.597 | 4 574 | 5 | +0.17% |
| China Yuchai International Ltd | 30.00 | 30.80 | 0 | 0 | 0.00% |
| Chinese People Hldgs Co. Ltd. | 0.003 | 0.0045 | 0 | 0 | 0.00% |
|
ChipMOS Technologies Inc.R.Shs(Sp. |
25.00 | 25.60 | 1 162 | 3 | -1.57% |
| Chipotle Mexican Grill Inc. | 29.63 | 29.78 | 12 218 | 50 | +2.72% |
|
Chocoladef. |
12 280.00 | 12 330.00 | 15 | 15 | -1.05% |
|
Chocoladef. |
123 400.00 | 123 600.00 | 0 | 0 | 0.00% |
| Choice Hotels Intl Inc. | 75.50 | 76.50 | 4 | 2 | -1.34% |
| Choice Properties Reit | 8.95 | 9.00 | 0 | 0 | 0.00% |
| Chord Energy Corp. | 83.62 | 84.88 | 0 | 0 | 0.00% |
| Chow Tai Fook Jewellery Group | 1.41 | 1.45 | 0 | 0 | 0.00% |
| Christian Dior SE | 580.50 | 581.50 | 22 | 16 | +0.78% |
| ChromaDex Corp. | 5.60 | 5.75 | 0 | 0 | 0.00% |
| Chubb Ltd. | 260.00 | 262.00 | 272 | 13 | +3.15% |
| Chubu Electric Power Co. Inc. | 12.60 | 13.00 | 0 | 0 | 0.00% |
| Chugai Pharmaceutical Co. Ltd. | 46.14 | 47.05 | 118 | 5 | +2.53% |
| Church & Dwight Co. Inc. | 70.82 | 71.52 | 1 436 | 31 | -0.08% |
| Churchill Downs Inc. | 97.00 | 100.00 | 0 | 0 | 0.00% |
| Cia de Minas Buenaventura S.A. | 23.40 | 24.00 | 3 145 | 12 | +3.48% |
| Cia En. de Minas Gerais-CEMIG (ADRs) | 1.62 | 1.79 | 2 119 | 2 | -1.75% |
| Cia Paranaense En. Copel S.A. ADRs | 8.60 | 9.05 | 0 | 0 | 0.00% |
| Cia Saneam. Bas. Est.Sao Paulo ADR | 20.80 | 21.20 | 215 | 2 | 0.00% |
| Cia Siderurgica Nacional Spons.ADRs | 1.52 | 1.58 | 2 982 | 1 | +1.33% |
| Cibus Nordic Real Estate AB | 13.665 | 13.77 | 2 320 | 10 | -3.46% |
| Cicor Technologies S.A. | 138.00 | 138.50 | 269 | 8 | -4.51% |
| Cidara Therapeutics Inc. | 184.00 | 191.00 | 0 | 0 | 0.00% |
| Cie Automotive S.A. | 28.10 | 28.35 | 427 | 6 | +2.16% |
| Cie Financière Richemont SA | 181.80 | 182.35 | 205 | 13 | 0.00% |
| Cie Génle Éts Michelin SCpA | 27.98 | 28.07 | 2 345 | 45 | +0.65% |
| Ciena Corp. | 205.40 | 207.00 | 1 429 | 75 | +9.41% |
| Cigna Group, The | 230.50 | 233.30 | 685 | 6 | +3.12% |
| CIMC Enric Holdings Inc. | 0.84 | 0.895 | 0 | 0 | 0.00% |
| Cimpress PLC | 62.50 | 63.00 | 3 | 1 | +2.44% |
| Cincinnati Financial Corp. | 140.05 | 141.10 | 20 | 3 | -0.54% |
| Cinemark Holdings Inc. | 21.14 | 21.56 | 0 | 0 | 0.00% |
| Cineplex Inc. | 6.75 | 6.80 | 1 | 1 | +0.72% |
| Cintas Corp. | 160.50 | 161.10 | 727 | 19 | +1.13% |
| Cion Investment Corp. | 8.475 | 8.662 | 100 | 1 | -0.76% |
| Cipher Mining Inc. | 15.85 | 16.15 | 39 953 | 95 | +1.89% |
| Circle Internet Group Inc. CL A | 75.20 | 75.60 | 11 732 | 118 | 0.00% |
| Circus SE | 13.20 | 13.55 | 76 196 | 453 | -0.37% |
| Cirrus Logic Inc. | 107.00 | 108.00 | 0 | 0 | 0.00% |
Cisco Systems Inc.
|
67.49 | 67.64 | 11 465 | 139 | -1.56% |
| Citi Trends Inc. | 37.20 | 38.20 | 0 | 0 | 0.00% |
| CITIC Ltd. | 1.3195 | 1.3635 | 300 | 1 | +1.39% |
| CITIC Securities Co. Ltd. | 2.90 | 2.98 | 0 | 0 | 0.00% |
| Citic Telecom Intl Hldgs Ltd. | 0.26 | 0.29 | 0 | 0 | 0.00% |
| Citigroup Inc. | 95.06 | 95.34 | 3 396 | 63 | -0.09% |
| Citizen Watch Co. Ltd. | 7.00 | 7.15 | 10 | 1 | -1.39% |
| Citizens Financial Group Inc. | 49.335 | 50.08 | 179 | 3 | +0.21% |
| City Developments Ltd. | 4.78 | 4.90 | 0 | 0 | 0.00% |
| Civeo Corp. | 19.20 | 19.50 | 0 | 0 | 0.00% |
| Civitas Resources Inc. | 25.22 | 25.43 | 1 189 | 5 | -2.93% |
| CK Asset Holdings Ltd. | 4.277 | 4.346 | 0 | 0 | 0.00% |
| CK Hutchison Holdings Ltd. | 5.896 | 5.964 | 9 913 | 13 | -0.44% |
| CK Infrastructure Holdings Ltd | 5.73 | 5.90 | 0 | 0 | 0.00% |
| Clara Technologies Corp. | 0.496 | 0.53 | 47 243 | 50 | -4.76% |
| Clariane SE | 3.688 | 3.704 | 135 | 7 | -3.66% |
| Clariant AG | 7.915 | 7.95 | 1 102 | 4 | +0.64% |
| Clarity Metals Corp. | 0.0326 | 0.0386 | 0 | 0 | 0.00% |
| Clarity Pharmaceuticals Ltd. | 1.787 | 1.828 | 555 | 1 | +3.39% |
| Clarivate PLC | 2.96 | 3.04 | 0 | 0 | 0.00% |
| Claros Mortgage Trust Inc. | 2.96 | 3.12 | 347 | 1 | +0.66% |
| Clarus Corp. | 2.92 | 3.04 | 50 | 1 | -0.67% |
| Clavister AB | 0.264 | 0.274 | 4 217 | 2 | +0.74% |
| Clean Energy Fuels Corp. | 1.957 | 2.004 | 557 | 3 | -0.35% |
| Clean Harbors Inc. | 203.90 | 208.20 | 140 | 5 | +0.93% |
| CLEAN TEQ WATER LTD | 0.20 | 0.21 | 0 | 0 | 0.00% |
| Cleanaway Waste Management Ltd | 1.4835 | 1.5185 | 0 | 0 | 0.00% |
| Cleanspark Inc. | 12.55 | 12.62 | 70 321 | 69 | +0.56% |
| Cleantech Vanadium Mining Corp | 0.094 | 0.11 | 0 | 0 | 0.00% |
| Clearfield Inc. | 25.91 | 26.24 | 0 | 0 | 0.00% |
| Clearmind Medicine Inc. | 0.0589 | 0.0655 | 268 929 | 27 | -42.74% |
| ClearSign Technologies Corp. | 0.492 | 0.53 | 541 | 2 | -8.55% |
| clearvise AG Inhaber-Aktien o.N. | 1.41 | 1.48 | 13 644 | 17 | -2.05% |
| Clearvue Technologies Ltd. | 0.079 | 0.0885 | 0 | 0 | 0.00% |
| Clearwater Paper Corp. | 15.40 | 15.50 | 0 | 0 | 0.00% |
| Clearway Energy Inc. | 27.54 | 28.09 | 0 | 0 | 0.00% |
| Clearway Energy Inc. | 26.00 | 26.20 | 0 | 0 | 0.00% |
| Clene Inc. | 5.75 | 6.05 | 88 | 2 | -0.88% |
| Cleveland-Cliffs Inc. | 11.426 | 11.546 | 3 150 | 3 | +5.53% |
| Clicks Group Ltd. | 16.80 | 17.10 | 0 | 0 | 0.00% |
| Clinica Baviera S.A. | 47.00 | 47.30 | 36 | 1 | -2.11% |
| Clinuvel Pharmaceuticals Ltd. | 7.015 | 7.455 | 2 800 | 6 | -2.82% |
| Cliq Digital AG | 1.424 | 1.52 | 2 496 | 36 | -0.39% |
| Clorox Co., The | 87.50 | 88.00 | 2 229 | 22 | 0.00% |
| Cloudastructure Inc. | 0.96 | 0.99 | 800 | 1 | -2.15% |
| Cloudberry Clean Energy ASA | 1.05 | 1.064 | 18 | 1 | -0.38% |
Cloudflare Inc.
|
176.24 | 178.00 | 839 | 40 | -3.32% |
| Clover Health Inv. Corp. | 2.313 | 2.38 | 2 510 | 6 | +4.39% |
| CLP Holdings Ltd. | 7.25 | 7.65 | 0 | 0 | 0.00% |
| CM.com N.V. | 4.34 | 4.38 | 90 | 8 | -2.91% |
| CMC Markets PLC | 3.27 | 3.35 | 0 | 0 | 0.00% |
| CME Group Inc. | 230.00 | 233.45 | 186 | 15 | +1.76% |
| CMS Energy Corp. | 59.00 | 59.50 | 0 | 0 | 0.00% |
| CNA Financial Corp. | 39.20 | 39.80 | 1 885 | 10 | +2.59% |
| CNGR Advanced Material Co.Ltd. | 2.9275 | 3.0325 | 0 | 0 | 0.00% |
| CNH Industrial N.V. | 8.42 | 8.49 | 694 | 9 | +1.55% |
| CNO Financial Group Inc. | 34.60 | 35.40 | 0 | 0 | 0.00% |
| CNX Resources Corp. | 34.20 | 34.40 | 79 | 2 | -1.14% |
| Co-Diagnostics Inc. | 0.288 | 0.314 | 31 483 | 7 | -5.16% |
| co.don AG | 0.011 | 0.0205 | 5 330 | 1 | -25.81% |
| Coastal Finl. Corp. | 99.50 | 100.00 | 0 | 0 | 0.00% |
| Cobalt Blue Holdings Ltd. | 0.0454 | 0.0502 | 106 843 | 11 | -4.02% |
| Cobram Estate Olives Ltd. | 1.61 | 1.69 | 0 | 0 | 0.00% |
Coca-Cola Co., The
|
58.75 | 58.98 | 94 018 | 591 | -1.98% |
| Coca-Cola Consolidated Inc. | 136.00 | 138.00 | 111 | 2 | -2.16% |
| Coca-Cola Europacific Pa. PLC | 75.20 | 76.60 | 489 | 9 | -0.52% |
| Coca-Cola Femsa S. A. De C. V. ADR | 78.00 | 80.00 | 295 | 3 | 0.00% |
| Cochlear Ltd. | 149.14 | 150.72 | 9 | 2 | -0.74% |
| Cocrystal Pharma Inc. | 0.87 | 0.965 | 0 | 0 | 0.00% |
| Codexis Inc. | 1.427 | 1.478 | 0 | 0 | 0.00% |
| Coeur Mining Inc. | 14.825 | 14.975 | 99 644 | 281 | +8.63% |
| Coface S.A. | 14.93 | 15.00 | 822 | 10 | -0.20% |
| COFCO Joycome Foods Ltd. | 0.162 | 0.172 | 0 | 0 | 0.00% |
| Coffee Holding Co. Inc. | 2.88 | 3.04 | 951 | 3 | -1.92% |
| Coffee Stain Group AB | 2.067 | 2.0875 | 1 400 | 3 | 0.00% |
| Cofinimmo S.A. | 74.65 | 74.80 | 166 | 2 | -1.00% |
| Cogeco Communications Inc. | 40.40 | 41.20 | 0 | 0 | 0.00% |
| Cogent Communications Grp Inc. | 20.60 | 21.00 | 1 083 | 10 | +3.92% |
| Cognex Corp. | 31.24 | 31.55 | 270 | 3 | -1.91% |
| Cognizant Technology Sol. Corp. | 71.00 | 71.71 | 1 255 | 15 | +0.69% |
| Cognyte Software Ltd. | 8.40 | 8.45 | 1 700 | 1 | +1.81% |
| Cohen & Steers Inc. | 53.00 | 53.50 | 8 | 1 | 0.00% |
| Coherent Corp. | 168.00 | 170.00 | 742 | 27 | 0.00% |
| Coherus Oncology Inc. | 1.1915 | 1.236 | 909 | 1 | +1.30% |
| Cohu Inc. | 21.20 | 21.40 | 10 359 | 9 | -1.83% |
Coinbase Global Inc. Cl.A
|
228.80 | 229.65 | 18 213 | 393 | -2.66% |
| Coincheck Group N.V. | 3.82 | 4.10 | 0 | 0 | 0.00% |
| COINSHARES INTERNATIONAL LTD | 11.16 | 11.18 | 1 017 | 10 | -3.95% |
| Coles Group Ltd. | 12.30 | 12.50 | 0 | 0 | 0.00% |
| Colgate-Palmolive Co. | 65.57 | 66.03 | 7 239 | 160 | -0.99% |
| Collective Metals Inc. | 0.0676 | 0.083 | 10 334 | 1 | -11.52% |
| Collective Mining Ltd. | 10.40 | 10.70 | 1 098 | 4 | +3.92% |
| Collegium Pharmaceutical Inc. | 40.80 | 41.60 | 0 | 0 | 0.00% |
| Colliers International Grp Inc | 124.00 | 125.00 | 14 | 2 | +0.81% |
| Collins Foods Ltd. | 5.85 | 5.95 | 1 | 1 | -3.31% |
| Colonial Coal Intl Corp. | 1.152 | 1.186 | 2 500 | 3 | -0.50% |
| Colonial SFL SOCIMI S.A. | 5.15 | 5.20 | 5 162 | 13 | +0.10% |
| Coloplast AS B | 74.56 | 75.08 | 3 692 | 72 | -1.45% |
| Columbia Sportswear Company | 48.60 | 49.00 | 0 | 0 | 0.00% |
| Columbus McKinnon Corp. | 15.20 | 15.40 | 0 | 0 | 0.00% |
| Comcast Corp. Cl. A | 23.545 | 23.62 | 3 688 | 40 | -0.19% |
| Comerica Inc. | 76.50 | 77.00 | 0 | 0 | 0.00% |
| Comet Holding AG | 227.40 | 228.20 | 14 | 3 | -1.56% |
| Comfort Systems USA Inc. | 864.00 | 881.00 | 204 | 31 | -0.63% |
| ComfortDelGro Corp. | 0.94 | 0.98 | 0 | 0 | 0.00% |
| Commerce Bancshares Inc. | 45.20 | 45.80 | 0 | 0 | 0.00% |
| Commerce.com Inc. | 3.76 | 3.82 | 0 | 0 | 0.00% |
| Commercial Metals Co. | 60.16 | 61.38 | 447 | 3 | +1.08% |
| Commercial Vehicle Group Inc. | 1.35 | 1.42 | 0 | 0 | 0.00% |
Commerzbank AG
|
35.31 | 35.40 | 357 785 | 841 | +1.61% |
| Commonwealth Bank Of Australia | 87.57 | 88.19 | 1 921 | 38 | +0.35% |
| Commscope Holding Co. Inc. | 17.20 | 17.80 | 328 | 5 | +1.16% |
| Community Health Sys. Inc. | 2.72 | 2.86 | 0 | 0 | 0.00% |
| Community Healthcare Trust Inc | 12.80 | 12.90 | 448 | 3 | -1.50% |
| Commvault Systems Inc. | 105.00 | 106.00 | 11 | 2 | 0.00% |
| Compagnie de Saint-Gobain S.A. | 86.84 | 86.86 | 1 845 | 68 | +3.75% |
| Compagnie des Alpes S.A. (CDA) | 24.00 | 24.25 | 311 | 5 | -0.62% |
| Compass Group PLC | 26.60 | 26.80 | 630 | 7 | +1.02% |
| Compass Inc. Cl.A | 8.982 | 9.356 | 0 | 0 | 0.00% |
| Compass Minerals International | 15.00 | 15.10 | 27 | 1 | +1.35% |
|
Compass Pathways PLC (Spons.ADRs) |
5.85 | 6.00 | 1 679 | 8 | -1.74% |
| Compugen Ltd. | 1.336 | 1.398 | 6 100 | 3 | -2.86% |
| Computacenter PLC | 34.60 | 35.20 | 10 | 1 | -1.16% |
| Computershare Ltd. | 19.30 | 19.60 | 0 | 0 | 0.00% |
| Comstock Holding Companies Inc | 10.70 | 12.40 | 0 | 0 | 0.00% |
| Comstock Inc. | 2.86 | 3.02 | 0 | 0 | 0.00% |
| Comstock Resources Inc. | 18.225 | 18.41 | 3 496 | 18 | -6.98% |
| COMSYS Holdings Corp. | 23.80 | 24.40 | 0 | 0 | 0.00% |
| Comtech Telecommunications Corp. | 3.04 | 3.14 | 0 | 0 | 0.00% |
| ConAgra Brands Inc. | 14.908 | 15.064 | 5 660 | 21 | +0.68% |
| Concentrix Corp. | 33.40 | 34.00 | 79 | 1 | +0.60% |
| Concord New Energy Group Ltd. | 0.0285 | 0.0425 | 15 000 | 1 | -1.41% |
| Condor Energies Inc. | 1.11 | 1.22 | 833 | 2 | -4.20% |
| Condor Resources Inc. | 0.1175 | 0.133 | 0 | 0 | 0.00% |
| Conduent Inc. | 1.75 | 1.82 | 697 | 2 | 0.00% |
| Conduit Holdings Ltd. | 4.10 | 4.12 | 642 | 3 | -2.38% |
| Confluent Inc. Cl.A | 25.58 | 25.765 | 6 468 | 20 | -0.12% |
| Conifer Holdings Inc. | 0.775 | 0.835 | 13 590 | 3 | -3.78% |
| Conmed Corp. | 33.60 | 34.40 | 32 | 2 | +1.80% |
| ConocoPhillips | 82.18 | 82.59 | 2 693 | 37 | -0.50% |
| Consolidated Edison Inc. | 81.26 | 81.64 | 410 | 7 | +0.56% |
| Consolidated Water Co. Ltd. | 29.80 | 30.40 | 0 | 0 | 0.00% |
| Constellation Brands Inc. | 126.90 | 127.85 | 1 909 | 57 | +1.10% |
| Constellation Energy Corp. | 321.80 | 323.15 | 2 259 | 51 | +3.97% |
| Constellation Software Inc. | 2 010.00 | 2 035.00 | 108 | 39 | -1.95% |
| Constr. Aux. Ferroc. SA (CAF) | 54.60 | 55.30 | 94 | 8 | +1.84% |
| Construction Partners Inc. | 93.50 | 94.00 | 2 | 1 | +1.09% |
| Contango Ore Inc. | 23.20 | 23.80 | 156 | 2 | +2.59% |
| Contemporary Amperex Technology Co. Ltd. | 55.60 | 56.20 | 11 634 | 81 | +1.09% |
| Context Therapeutics Inc. | 0.845 | 0.92 | 0 | 0 | 0.00% |
Continental AG
|
66.18 | 66.72 | 14 310 | 136 | +1.91% |
| ConvaTec Group PLC | 2.64 | 2.66 | 0 | 0 | 0.00% |
| Cool Company Ltd. | 8.31 | 8.43 | 742 | 4 | +0.12% |
| Cooper Companies Inc. | 69.50 | 70.50 | 102 | 2 | -0.72% |
| Cooper Standard Holdings Inc. | 27.00 | 27.40 | 5 | 1 | -1.49% |
| Coor Service Mgmt Holding AB | 4.38 | 4.446 | 0 | 0 | 0.00% |
| Copa Holdings S.A. | 100.00 | 101.00 | 15 | 1 | +0.50% |
| Copart Inc. | 32.855 | 33.06 | 1 951 | 18 | -1.46% |
| CopAur Minerals Inc. | 0.069 | 0.0764 | 0 | 0 | 0.00% |
| Copper Fox Metals Inc. | 0.228 | 0.248 | 0 | 0 | 0.00% |
| Copper Giant Resources Corp. | 0.256 | 0.288 | 194 973 | 30 | +16.13% |
| Copper Quest Exploration Inc. | 0.079 | 0.086 | 666 | 1 | -10.17% |
| COPT Defense Properties Registered Shares DL -,01 | 24.80 | 25.00 | 0 | 0 | 0.00% |
| Corbion N.V. | 18.33 | 18.41 | 2 347 | 4 | -0.98% |
|
Corbus Pharmaceutic. |
8.05 | 8.35 | 7 996 | 35 | -2.84% |
| Corcept Therapeutics Inc. | 73.48 | 74.96 | 81 | 8 | +1.89% |
| Cordoba Minerals Corp. | 0.49 | 0.52 | 0 | 0 | 0.00% |
| Core Lithium Ltd. | 0.1251 | 0.132 | 11 537 | 3 | -2.27% |
| Core Natural Resources Inc. | 74.15 | 74.90 | 73 | 1 | +2.45% |
| Core Scientific Inc. New | 14.65 | 14.90 | 1 765 | 8 | -0.67% |
| Core Silver Corp. | 0.36 | 0.402 | 0 | 0 | 0.00% |
| Corebridge Financial Inc. | 26.80 | 27.10 | 748 | 2 | -0.37% |
| CoreCivic Inc. | 15.98 | 16.315 | 62 | 3 | +0.75% |
| Coreo AG | 0.4625 | 0.54 | 14 220 | 70 | -0.78% |
| Corestate Capital Holding S.A | 0.258 | 0.292 | 8 873 | 21 | -4.09% |
| CoreWeave Inc. | 74.00 | 74.20 | 16 119 | 150 | -1.33% |
| CorMedix Inc. | 9.70 | 10.20 | 14 | 1 | +0.51% |
| Corning Inc. | 81.58 | 81.91 | 1 946 | 29 | +1.41% |
| Cornish Metals Inc. | 0.079 | 0.0975 | 0 | 0 | 0.00% |
| CORONADO GLOBAL RESOURCES INC. | 0.171 | 0.184 | 0 | 0 | 0.00% |
| Corpay Inc. | 268.00 | 270.00 | 0 | 0 | 0.00% |
| Corporacion Acciona Energias R | 20.44 | 20.64 | 2 874 | 19 | -1.43% |
| Corsair Gaming Inc. | 5.485 | 5.60 | 2 354 | 6 | -4.80% |
|
Cort.Amorim- |
6.46 | 6.52 | 3 216 | 16 | +1.24% |
| Corteva Inc. | 55.97 | 56.53 | 273 | 8 | +1.24% |
| Corvus Pharmaceuticals Inc. | 7.05 | 7.27 | 1 310 | 3 | -1.51% |
| Cosan S.A. ADRS | 4.06 | 4.14 | 500 | 1 | 0.00% |
| COSCO SHIPPING Development Co. | 0.117 | 0.129 | 0 | 0 | 0.00% |
| Cosco Shipping Energy Trans.Co | 1.01 | 1.05 | 2 289 | 3 | +1.94% |
| COSCO SHIPPING Holdings Co.Ltd | 1.5045 | 1.535 | 2 273 | 6 | -0.27% |
| COSCO SHIPPING Ports Ltd. | 0.6325 | 0.673 | 0 | 0 | 0.00% |
| Cosmo Energy Holdings Co. Ltd. | 22.60 | 22.80 | 0 | 0 | 0.00% |
| Cosmo Pharmaceuticals N.V. | 103.00 | 104.00 | 2 800 | 281 | +0.97% |
| Cosmos Health Inc. | 0.3698 | 0.3898 | 5 949 | 2 | -1.50% |
| Costamare Inc. | 13.37 | 13.78 | 10 | 1 | +0.87% |
| CoStar Group Inc. | 57.02 | 57.89 | 88 | 3 | -0.60% |
| Costco Wholesale Corp. | 752.20 | 754.50 | 972 | 177 | +0.80% |
| Coterra Energy Inc. | 22.445 | 22.67 | 1 246 | 12 | -3.03% |
| Coty Inc. Cl.A | 2.808 | 2.873 | 22 369 | 15 | -1.11% |
| Country Gar. Sv. Hldgs Co. Ltd | 0.645 | 0.72 | 0 | 0 | 0.00% |
| Country Garden Holdings Co. | 0.0513 | 0.0554 | 0 | 0 | 0.00% |
| Coupang Inc. Cl.A | 21.90 | 22.125 | 2 093 | 25 | -0.85% |
| Coursera Inc. | 6.915 | 7.06 | 46 | 1 | +0.07% |
| Cousins Properties Inc. | 21.20 | 21.60 | 0 | 0 | 0.00% |
| Covenant Logistics Group Inc. | 19.80 | 20.00 | 0 | 0 | 0.00% |
Covestro AG
|
59.46 | 59.50 | 3 494 | 57 | -0.37% |
| Covivio S.A. | 53.90 | 54.10 | 290 | 3 | -1.20% |
| CPI Europe AG | 15.10 | 15.17 | 871 | 4 | -0.79% |
| CR Energy AG | 0.0366 | 0.06 | 371 686 | 724 | -69.83% |
| Cracker Barrel Old Coun.St.Inc | 23.80 | 24.20 | 203 | 2 | -2.50% |
| Crane Co. | 163.00 | 166.00 | 0 | 0 | 0.00% |
| Crane Holdings Co. | 46.40 | 46.60 | 0 | 0 | 0.00% |
| Credicorp Ltd. | 238.00 | 240.00 | 0 | 0 | 0.00% |
| Credissential Inc. | 0.0035 | 0.006 | 0 | 0 | 0.00% |
|
Credit Acceptance Corp.(Mich. |
402.00 | 412.00 | 0 | 0 | 0.00% |
| Credit Agricole S.A. | 17.31 | 17.315 | 6 743 | 83 | +1.40% |
| Credit Saison Co. Ltd. | 21.80 | 22.60 | 0 | 0 | 0.00% |
| Crescent Capital BDC Inc. | 12.60 | 12.80 | 2 000 | 2 | -1.55% |
| Crescent Energy Co. | 8.00 | 8.20 | 0 | 0 | 0.00% |
| Cresco Labs Inc. | 0.6375 | 0.668 | 7 276 | 8 | -2.66% |
| Crest Nicholson Holdings PLC | 1.468 | 1.492 | 1 | 1 | -3.78% |
|
Cresud S.A.C.I.F. |
9.70 | 10.00 | 1 590 | 4 | -3.52% |
| CRH PLC | 107.75 | 108.60 | 79 | 5 | +0.79% |
| Cricut Inc. Cl.A | 4.36 | 4.54 | 0 | 0 | 0.00% |
| Crinetics Pharmaceuticals Inc. | 41.60 | 42.60 | 212 | 4 | +1.94% |
| CRISPR Therapeutics AG | 48.80 | 49.80 | 3 555 | 41 | +1.21% |
| Criteo S.A. Sp.ADRs | 17.60 | 17.80 | 602 | 2 | +1.14% |
| Critical Elements Lithium Corp | 0.216 | 0.2385 | 9 550 | 3 | -3.25% |
| Critical Infrastructure Tech. | 0.468 | 0.488 | 2 886 095 | 892 | -9.63% |
| Critical Metals Ltd. | 7.85 | 8.15 | 7 425 | 27 | +6.49% |
| Critical One Energy Inc. | 0.675 | 0.715 | 15 500 | 9 | +0.73% |
| Crocs Inc. | 75.86 | 76.32 | 476 | 5 | +2.12% |
| Croda International PLC | 31.15 | 31.64 | 704 | 7 | -0.16% |
| Cromwell Property Group | 0.242 | 0.268 | 0 | 0 | 0.00% |
| Cronos Group Inc. | 2.392 | 2.472 | 4 975 | 12 | +1.09% |
| Cross Country Healthcare Inc. | 7.25 | 7.40 | 51 | 1 | -0.72% |
| CROSSJECT S.A. | 2.035 | 2.075 | 3 200 | 9 | -2.59% |
Crowdstrike Holdings Inc Cl.A
|
439.65 | 442.00 | 2 582 | 61 | -0.97% |
| Crown Castle Inc. | 77.82 | 78.61 | 48 | 4 | +0.46% |
| Crown Holdings Inc. | 81.24 | 82.22 | 988 | 6 | +0.30% |
| CRRC Corp. Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Cruz Battery Metals Corp. | 0.017 | 0.0205 | 8 000 | 2 | -10.53% |
| CryoPort Inc. | 8.10 | 8.30 | 0 | 0 | 0.00% |
| Crypto Blockchain Indust. S.A. | 0.1675 | 0.192 | 0 | 0 | 0.00% |
| Crypto Flow Technology Ltd. Reg. Shares HD -,10 | 0.278 | 0.296 | 75 | 1 | 0.00% |
| CSG Systems Internatl Inc. | 64.50 | 66.50 | 30 | 1 | -0.76% |
| CSL Ltd. | 101.10 | 102.12 | 278 | 9 | -1.74% |
| CSPC Pharmaceutical Group Ltd. | 0.8428 | 0.87 | 11 | 3 | -0.53% |
| CSSC(Hong Kong)Shipping Co.Ltd | 0.22 | 0.232 | 0 | 0 | 0.00% |
| Cstone Pharmaceuticals Co.Ltd. | 0.62 | 0.66 | 0 | 0 | 0.00% |
| CSW Industrials Inc. | 268.00 | 272.00 | 0 | 0 | 0.00% |
| CSX Corp. | 31.50 | 31.695 | 134 | 2 | -0.63% |
| CTAC N.V. | 3.24 | 3.31 | 0 | 0 | 0.00% |
| CTO Realty Growth Inc. | 14.90 | 15.20 | 732 | 3 | -1.28% |
| CTP N.V. | 17.56 | 17.62 | 209 | 8 | -1.01% |
CTS Eventim AG & Co. KGaA
|
77.75 | 78.20 | 7 102 | 168 | -1.51% |
| CTT-Correios de Portugal S.A. | 7.36 | 7.42 | 4 527 | 16 | -0.80% |
| CubeSmart | 30.71 | 31.32 | 0 | 0 | 0.00% |
| Cue Biopharma Inc. | 0.407 | 0.4285 | 900 | 1 | -0.85% |
| Cullen/Frost Bankers Inc. | 110.00 | 112.00 | 0 | 0 | 0.00% |
| Cullinan Metals Corp. | 0.0084 | 0.0136 | 0 | 0 | 0.00% |
| CULT Food Science Corp. | 0.0024 | 0.0072 | 3 937 | 1 | -12.50% |
| Cummins Inc. | 443.80 | 447.90 | 82 | 9 | -0.62% |
| Curbline Properties Corp. | 19.10 | 19.50 | 0 | 0 | 0.00% |
CureVac N.V.
|
4.32 | 4.39 | 136 460 | 278 | -0.82% |
| CuriosityStream Inc. | 4.04 | 4.14 | 2 128 | 2 | -1.94% |
| Curis Inc. | 1.07 | 1.12 | 2 490 | 2 | -2.68% |
| Currys PLC | 1.496 | 1.522 | 752 | 1 | -2.22% |
| Curtiss-Wright Corp. | 480.00 | 490.00 | 0 | 0 | 0.00% |
| Custom Truck One Source Inc. | 5.35 | 5.40 | 0 | 0 | 0.00% |
| Customers Bancorp Inc. | 61.50 | 62.50 | 100 | 1 | +2.44% |
| CVB Financial Corp. | 17.10 | 17.40 | 0 | 0 | 0.00% |
| CVC Cap. Part. PLC | 13.64 | 13.70 | 216 | 2 | -1.80% |
| CVR Energy Inc. | 26.46 | 26.73 | 893 | 3 | -1.84% |
CVS Health Corp.
|
68.73 | 68.93 | 2 501 | 20 | +1.51% |
| Cyan AG | 1.93 | 2.02 | 4 915 | 18 | -3.00% |
| Cybeats Technologies Corp. | 0.078 | 0.089 | 5 000 | 1 | -7.88% |
| Cyberagent Inc. | 7.05 | 7.20 | 0 | 0 | 0.00% |
| CyberArk Software Ltd. | 389.60 | 393.50 | 138 | 6 | -1.28% |
| CyberCatch Holdings Inc. | 0.95 | 0.995 | 880 | 1 | -8.12% |
| Cyberdyne Inc. | 1.036 | 1.07 | 1 573 | 4 | -6.99% |
| Cybin Inc. | 5.30 | 5.40 | 71 715 | 218 | +5.88% |
| Cypherpunk Technologies Inc. | 1.27 | 1.41 | 24 288 | 17 | +5.65% |
| Cytek Biosciences Inc. | 4.16 | 4.32 | 0 | 0 | 0.00% |
| Cytokinetics Inc. | 51.00 | 52.50 | 166 | 5 | -0.96% |
| Cytomx Therapeutics Inc. | 3.416 | 3.492 | 312 | 5 | +3.29% |
| Cytosorbents Corp. | 0.582 | 0.628 | 1 132 | 1 | +2.47% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00
Last Update:
11/12/2025 @ 22:00:00

