All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 111.00 112.00 2 2 -0.88%
C.T.S. Corp. 35.00 35.20 0 0 0.00%
C3 AI Inc.  14.358 14.394 5 386 64 -3.48%
CA Immobilien Anlagen AG 22.38 22.40 1 202 6 -1.06%
Cable One Inc. 140.00 141.00 0 0 0.00%
Cabot Corp. 65.50 66.00 205 4 -0.74%
Cabral Gold Inc. 0.262 0.274 7 975 2 +2.19%
Caci International Inc. Class A 408.80 415.60 8 3 -1.38%
Cactus Inc. Cl.A 33.80 34.00 0 0 0.00%
Cadeler A/S 4.40 4.442 1 135 7 -2.01%
Cadence Bank 30.40 30.80 1 1 -1.27%
Cadence Design Systems Inc. 295.35 296.45 312 21 -0.38%
Cadiz Inc. Registered Shares o.N. 3.26 3.28 0 0 0.00%
Cadoux Ltd. 0.02 0.0215 10 000 4 +13.95%
CADRE HOLDINGS INC. Registered Shares DL -,0001 27.60 28.20 0 0 0.00%
CAE Inc. 22.60 22.80 0 0 0.00%
Caesars Entertainment Inc. 21.665 21.775 0 0 0.00%
Caixabank S.A. 8.714 8.718 9 086 67 -1.80%
Cal-Maine Foods Inc. 88.70 89.24 165 3 -1.34%
Caleres Inc. 12.70 12.80 0 0 0.00%
Calfrac Well Services Ltd. 1.92 1.94 0 0 0.00%
California Resources Corp. 48.20 48.40 44 1 +0.83%
California Water Service Group 38.08 38.26 4 1 -0.05%
Calix Networks Inc. 51.00 52.00 0 0 0.00%
Cambium Networks Corp. 0.615 0.645 11 666 3 +0.82%
Camden Property Trust 91.50 92.00 0 0 0.00%
Cameco Corp.  69.34 69.64 14 400 216 -5.49%
Campbells Co. 27.96 28.06 909 11 +0.43%
Camping World Holdings Inc. 14.335 14.585 0 0 0.00%
Camtek Ltd. 73.00 75.00 8 2 -2.00%
Camurus AB 63.55 63.70 0 0 0.00%
Canaan Inc. 0.656 0.672 16 510 6 -4.03%
Canacol Energy Ltd. 1.63 1.67 0 0 0.00%
Canada Goose Holdings Inc. 11.825 11.945 1 039 5 -1.49%
Canada Nickel Company Inc. 0.518 0.534 44 001 5 +0.38%
Canadian Gold Corp. 0.224 0.234 0 0 0.00%
Canadian Imperial Bk of Comm. 67.19 67.40 371 4 +0.16%
Canadian National Railway Co. 80.82 81.00 427 20 -0.17%
Canadian Natural Resources Ltd. 27.55 27.66 2 470 19 -0.18%
Canadian Paci.Kansas City Ltd. 64.50 65.00 549 15 -0.77%
Canadian Solar Inc. 10.01 10.085 2 209 13 -2.14%
Canadian Tire Corp. Ltd. 103.80 104.40 1 1 -0.67%
Canadian Utilities Ltd. Cl.A 23.18 23.42 75 1 -0.17%
Canagold Resources Ltd. 0.272 0.29 0 0 0.00%
Canal+ S.A. 2.81 2.85 5 350 9 -2.10%
CanAlaska Uranium Ltd. 0.556 0.586 2 200 3 +1.38%
CANARY GOLD CORP. 0.218 0.24 500 1 -0.90%
Cancambria Energy Corp. 0.322 0.338 0 0 0.00%
CANCOM SE 23.20 23.30 3 243 28 -0.64%
Canfor Corp. 8.25 8.30 0 0 0.00%
Cango Inc. ADR 3.80 3.86 0 0 0.00%
Cannabist Company Holdings Inc 0.0842 0.0939 0 0 0.00%
Cannabix Technologies Inc. 0.312 0.338 0 0 0.00%
CANNOVUM CANNABIS AG 0.37 0.45 4 677 5 +15.38%
Canon Inc. 25.11 25.35 380 6 -1.30%
Canon Marketing Japan Inc. 34.40 35.20 0 0 0.00%
Canopy Growth Corp.  1.238 1.266 187 219 136 +6.75%
CanSino Biologics Inc. 5.74 5.885 269 2 -1.25%
Cantaloupe Inc. 9.10 9.20 0 0 0.00%
Cantourage Group SE 3.61 3.70 6 540 9 +2.78%
Cap Gemini S.A. 123.85 123.95 1 502 69 +2.28%
Capcom Co. Ltd. 23.13 23.36 1 1 -0.68%
Capita PLC 2.94 2.98 0 0 0.00%
Capital B S.A. 1.266 1.314 196 960 160 -23.39%
Capital One Financial Corp. 188.00 189.00 16 2 -1.55%
Capital Power Corp. 36.80 37.20 1 1 -1.60%
Capital Southwest Corp. 19.00 19.05 3 370 19 +0.21%
CapitaLand Ascendas REIT 1.84 1.89 600 2 -2.65%
CapitaLand Integrated Comm.Tr. 1.52 1.56 0 0 0.00%
CapitaLand Investment Ltd 1.78 1.85 1 1 -2.20%
Capri Holdings Ltd. 17.842 17.91 650 2 -3.26%
Capricor Therapeutics Inc. 5.19 5.25 576 3 +2.34%
Capricorn Energy PLC 2.52 2.58 0 0 0.00%
Capricorn Metals Ltd. 6.75 6.80 27 3 +2.26%
Capstone Copper Corp. 6.30 6.368 78 1 +0.74%
Capstone Therapeutics Corp. 1.03 1.06 0 0 0.00%
CAR Group Ltd. 21.60 21.80 0 0 0.00%
Carbios S.A. 9.505 9.515 5 740 22 -1.92%
Carbon Streaming Corp. 0.416 0.428 0 0 0.00%
Card Factory PLC 1.224 1.252 0 0 0.00%
Cardiff Oncology Inc. 1.696 1.718 264 2 -1.84%
Cardinal Energy Ltd. 4.652 4.68 2 378 14 0.00%
Cardinal Health Inc. 126.85 127.15 18 4 -0.67%
Cardiol Therapeutics Inc. Shares Cl.A 0.887 0.912 0 0 0.00%
Cardlytics Inc. 1.1645 1.2085 4 535 9 +10.70%
CareCloud Inc. 2.97 3.04 1 1 -4.21%
CareDX Inc. 11.715 11.855 0 0 0.00%
CareTrust REIT Inc. 28.60 29.20 0 0 0.00%
Cargojet Inc. 61.00 61.50 0 0 0.00%
CarGurus Inc. 30.40 30.60 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 28.20 28.40 45 1 -2.84%
Carisma Therapeutics Inc. 0.2718 0.2884 10 100 4 -0.20%
Carl Zeiss Meditec AG  43.10 43.18 4 564 73 +0.28%
Carlisle Cos. Inc. 294.40 297.70 0 0 0.00%
Carlsberg AS 102.15 102.20 43 9 -1.21%
Carlyle Group Inc., The 56.26 56.55 41 3 +0.58%
Carlyle Secured Lending Inc. 11.176 11.268 1 871 5 -0.74%
Carmax Inc. 50.68 51.10 0 0 0.00%
Carnegie Clean Energy Ltd. 0.043 0.045 64 750 10 +33.93%
Carnival Corp. Paired Ctf  25.84 25.90 15 624 68 -2.67%
Carnival PLC  23.48 23.50 8 833 48 -1.92%
Carnival PLC ADRs 23.40 23.60 15 1 -0.83%
CarParts.com Inc. 0.6745 0.6845 3 000 1 +8.60%
Carpenter Technology Corp. 204.00 206.00 26 5 0.00%
Carrefour S.A. 12.005 12.01 23 275 115 -0.75%
Carriage Services Inc. 36.00 36.40 0 0 0.00%
Carrier Global Corp. 51.77 51.95 1 570 27 -0.50%
Cars.com Inc. 11.40 11.50 0 0 0.00%
Carter's Inc. 26.20 26.60 42 3 -2.24%
Cartier Resources Inc. 0.0962 0.116 0 0 0.00%
Carvana Co. 304.40 305.45 132 4 -0.87%
Carver Bancorp Inc. 1.93 2.08 0 0 0.00%
Casella Waste Systems Inc. Class A 75.28 75.68 163 4 -1.23%
Casey's General Stores Inc. 464.00 466.00 7 5 -1.69%
Casino,Guichard-Perrachon S.A. 0.504 0.5105 1 1 -2.15%
Casio Computer Co. Ltd. 7.08 7.26 0 0 0.00%
Cass Information Systems Inc. 35.00 35.80 0 0 0.00%
Cassava Sciences Inc. 1.7395 1.765 437 4 -2.23%
Cassiar Gold Corp. 0.1565 0.172 39 268 4 -11.08%
Castellum AB 9.59 9.592 0 0 0.00%
Castle Biosciences Inc. 18.05 18.45 0 0 0.00%
Catalyst Pharma Partners Inc. 16.745 16.825 100 1 -0.89%
Caterpillar Inc.  368.00 368.50 869 87 -0.81%
Cathay General Bancorp 40.00 40.20 0 0 0.00%
Cathay Pacific Airways Ltd. 1.13 1.17 0 0 0.00%
Cathedra Bitcoin Inc. 0.0352 0.0418 15 1 -5.18%
Cavendish Hydrogen ASA  0.652 0.669 24 000 66 -1.66%
CBAK Energy Technology Inc. 0.735 0.77 0 0 0.00%
CBIZ Inc. 45.60 46.00 0 0 0.00%
CBL & Assoc. Properties Inc. 26.20 26.80 0 0 0.00%
Cboe Global Markets Inc. 198.20 198.95 5 3 -0.10%
cBrain A/S 25.25 25.40 31 2 0.00%
CBRE Group Inc. 138.00 139.00 1 1 0.00%
CCC Intelligent Solutions Hold 8.00 8.10 0 0 0.00%
CCL Industries Inc. CL B 49.00 49.20 0 0 0.00%
CCS Abwicklungs AG 0.0551 0.08 9 795 14 -20.63%
Cdn Apartm. Prop. R.Es.Inv.Tr. 25.60 25.80 158 1 0.00%
CDN Maverick Capital Corp. 0.158 0.165 3 500 1 -2.47%
CDW Corp. 137.00 137.85 1 1 +0.47%
CECO Environmental Corp. 41.06 41.62 0 0 0.00%
CECONOMY AG 4.415 4.42 20 625 48 -0.11%
Cegedim S.A. 10.00 10.05 261 3 -1.96%
Celanese Corp. 38.54 38.74 474 6 +0.29%
Celcuity Inc. 46.00 46.40 35 1 -2.13%
Celestica Inc. 215.00 216.00 1 075 36 +1.89%
Celldex Therapeutics Inc. 20.80 21.00 35 1 0.00%
Cellebrite DI Ltd. 14.50 14.60 175 3 -2.68%
Cellectis 2.675 2.70 6 864 11 +6.61%
Cellectis Sp.ADRs 2.62 2.64 0 0 0.00%
Cellnex Telecom S.A. 29.43 29.45 4 563 33 -2.19%
Cembra Money Bank AG 96.30 96.55 0 0 0.00%
Cementir Holding N.V. 14.18 14.20 15 2 -0.56%
Cemex S.A. ADR 7.95 8.10 1 201 2 -1.85%
Cencora Inc. 244.80 245.75 32 4 -0.32%
CENIT AG Systemhaus 7.22 7.40 183 3 -1.89%
Cenovus Energy Inc. 14.858 14.908 2 377 6 +1.74%
Centene Corp. 27.125 27.21 5 312 18 -2.00%
Centerpoint Energy Inc. 32.20 32.40 0 0 0.00%
Centerra Gold Inc. 7.664 7.748 820 6 -2.39%
Centessa Pharmaceuticals plc 18.20 18.60 1 2 -1.06%
Central Japan Railway Co. 24.12 24.60 5 1 +2.24%
Centrica PLC 1.892 1.923 9 367 6 -0.28%
centrotherm international AG 4.64 4.66 2 060 8 -2.10%
Centrus Energy Corp. 193.90 195.50 1 049 45 -4.88%
Century Aluminum Co. 21.98 22.11 76 6 -0.59%
Century Casinos Inc. 2.34 2.38 0 0 0.00%
Century Communities Inc. 56.00 56.50 100 1 -0.88%
Century Lithium Corp. 0.1485 0.1685 0 0 0.00%
CEOTRONICS AG 13.20 13.30 1 325 9 -1.48%
Ceragon Networks Ltd. 1.71 1.76 2 501 2 -1.73%
Cerence Inc. 8.601 8.663 510 3 -1.06%
Ceres Power Holdings PLC 1.164 1.178 9 818 11 -0.92%
Cerrado Gold Inc. 0.695 0.725 0 0 0.00%
Cerro De Pasco Resources Inc. 0.282 0.294 1 000 1 -1.40%
Certara Inc. 9.54 9.748 120 1 -0.55%
Cerus Corp. 1.02 1.049 0 0 0.00%
CervoMed Inc. 7.05 7.20 0 0 0.00%
CES Energy Solutions Corp. 5.35 5.40 0 0 0.00%
Ceva Inc. 20.40 20.80 0 0 0.00%
CEWE Stiftung & Co. KGaA 98.00 98.30 188 12 -1.01%
CEZ AS 51.70 52.20 275 7 -0.38%
CF Industries Holdings Inc. 72.43 72.60 31 1 -0.58%
CGI Inc. Class A 78.90 79.30 1 1 -0.58%
CGN Mining Co. Ltd. 0.296 0.326 10 000 1 +4.17%
CGN New Energy Holdings Co.Ltd 0.272 0.294 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.102 0.122 0 0 0.00%
Chagee Holdings Ltd. 14.60 14.70 570 2 +2.84%
Chalice Gold Mines Ltd. 0.971 1.006 600 1 +4.08%
Challenger Ltd. 4.86 5.00 0 0 0.00%
Champion Iron Ltd. 2.60 2.66 0 0 0.00%
Champions Oncology Inc. 6.00 6.20 1 367 7 -14.89%
CHAPTERS Group AG 37.80 38.00 3 110 113 -0.26%
ChargePoint Holdings Inc. 8.90 8.95 55 1 +0.55%
Charles River Labs Intl Inc. 127.15 128.00 108 4 -0.15%
Chart Industries Inc. 168.40 168.75 11 2 -0.62%
Charter Communications Inc. Class A 219.25 220.10 124 7 -1.06%
Charter Hall Retail REIT 2.3515 2.453 0 0 0.00%
Check Point Software Techs Ltd 166.35 167.20 82 10 -0.24%
Check-Cap Ltd. 1.93 1.97 17 155 26 +9.89%
Cheerwin Group Ltd. 0.232 0.254 0 0 0.00%
Cheesecake Factory Inc. 45.73 45.96 571 10 -4.18%
Cheetah Mobile Inc. R.ShsA(ADRs) 6.80 7.00 90 2 -8.82%
Chefs Warehouse Inc. 55.50 56.00 0 0 0.00%
Chegg Inc. 1.1534 1.1852 548 2 -4.76%
Chemed Corp. 374.00 382.00 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs ./. ./. 0 0 0.00%
Chemometec AS 84.55 84.80 198 7 +2.28%
Chemours Co. LLC, The 14.54 14.635 1 001 2 -1.70%
Chemring Group PLC 6.75 6.85 2 379 7 +3.76%
Cheniere Energy Inc. 197.75 198.50 236 13 -0.20%
Cherry AG 0.632 0.662 18 586 81 +2.16%
Chervon Holdings Ltd. 2.314 2.408 6 239 4 +6.74%
Chesapeake Gold Corp. 1.115 1.175 12 740 9 -7.56%
Chesnara PLC 3.12 3.18 1 438 3 -0.62%
Chevron Corp.  134.36 134.50 2 571 58 +0.58%
Chewy Inc. 31.665 31.835 583 14 +0.96%
Chiba Bank Ltd., The 8.60 8.80 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.32 3.40 0 0 0.00%
Children's Place Inc., The 6.20 6.25 102 2 -0.81%
Chimera Investment Corp. 11.80 11.90 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.25 0.27 30 1 -5.30%
China Aoyuan Group Ltd. 0.0115 0.014 0 0 0.00%
China Automotive SYS Inc. ./. ./. 0 0 0.00%
China Bohai Bank Co. Ltd. 0.114 0.127 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.146 0.16 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.765 0.795 1 589 2 +0.64%
China Cmnctns Srvcs Corp.Ltd. 0.494 0.51 937 5 +0.99%
China Coal Energy Co. Ltd. 1.01 1.06 3 800 4 +1.92%
China Construction Bank Corp. 0.8341 0.8517 14 295 11 +0.05%
China Eastern Airlines Corp.Lt 0.32 0.344 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.128 0.134 26 434 2 +1.52%
China Everbright Envi.Grp.Ltd. 0.5354 0.5452 0 0 0.00%
China Everbright Greent. Ltd. 0.111 0.125 9 200 1 +4.17%
China Everbright Water Ltd. 0.158 0.174 1 993 1 +4.82%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.845 0.88 0 0 0.00%
China Gold Intl Res Corp. Ltd. 14.20 14.40 1 862 58 -4.00%
China Harmony New Ener.A.H.Ltd 0.2005 0.213 0 0 0.00%
China High-Speed Trans.Equip. 0.155 0.169 0 0 0.00%
China Hongqiao Group Ltd 2.801 2.837 615 4 -4.06%
China Intl. Capital Corp. Ltd. 2.22 2.28 2 1 -1.74%
China Life Insurance Co. Ltd. 2.395 2.449 3 534 8 -2.20%
China Literature Ltd. 4.30 4.48 0 0 0.00%
China Longyuan Power Grp Corp. 0.7856 0.8198 0 0 0.00%
China Medical System Holdings 1.60 1.67 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.206 0.226 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.61 1.70 1 564 2 +1.19%
China Merchants Bank Co. Ltd. 5.076 5.224 3 3 -0.15%
China Merchants Commercial Rea 0.1302 0.1482 0 0 0.00%
China Merchants Port Hldgs Co. 1.622 1.729 333 4 +3.16%
China Minsheng Banking Corp. 0.438 0.45 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.132 0.143 0 0 0.00%
China Molybdenum Co. Ltd. 1.355 1.4005 11 078 12 -4.97%
China Natl Build. Mat. Co. Ltd 0.5644 0.6248 0 0 0.00%
China Oil & Gas Group Ltd. 0.014 0.021 0 0 0.00%
China Overseas Land & Invest 1.55 1.599 8 1 -3.33%
China Pacific Insurance Co. 3.48 3.52 29 2 -3.35%
China Petroleum & Chemi. Corp. 0.4523 0.4687 501 7 +1.28%
China Power Intl Development 0.368 0.394 0 0 0.00%
China Railway Group Ltd. 0.4003 0.429 16 2 -4.42%
China Railway Sig.&Com.Co.Ltd. 0.358 0.388 0 0 0.00%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0.00%
China Reinsurance (Group)Corp. 0.155 0.175 4 170 1 +0.57%
China Res.Bui.Mat.Tech.Hld.Ltd 0.195 0.204 9 810 1 -0.97%
China Resources Beer(Hldgs)Co. 2.96 3.08 0 0 0.00%
China Resources Gas Group Ltd. 2.24 2.26 0 0 0.00%
China Resources Land Ltd. 3.50 3.60 75 1 +1.69%
China Resources Medic.Hldg.Co. 0.384 0.412 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.525 0.555 0 0 0.00%
China Resources Power Hldgs Co 1.9705 2.012 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.23 0.24 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.105 4.17 11 3 +0.60%
China Shineway Pharmac.Grp Ltd 0.905 0.96 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.026 0.0355 0 0 0.00%
China Southern Airlines Co.Ltd 0.4142 0.4292 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.454 0.482 60 5 +1.26%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2112 1.2818 180 1 +2.97%
China Travel Int. Inv. HK Ltd. 0.171 0.189 0 0 0.00%
China Water Affairs Group Ltd. 0.658 0.669 1 000 1 +0.15%
China Yuchai International Ltd 32.80 33.40 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.002 0.004 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 15.70 15.80 0 0 0.00%
Chipotle Mexican Grill Inc. 32.93 33.015 5 629 58 +0.69%
Chocoladef. Lindt & Sprüngli 13 230.00 13 280.00 5 5 -2.35%
Chocoladef. Lindt & Sprüngli 129 200.00 130 600.00 0 0 0.00%
Choice Hotels Intl Inc. 92.50 93.50 0 0 0.00%
Choice Properties Reit 9.20 9.25 0 0 0.00%
Chord Energy Corp. 89.24 89.86 223 4 +1.17%
Chow Tai Fook Jewellery Group 1.72 1.79 184 2 +2.87%
Christian Dior SE 479.40 479.60 17 11 -0.12%
ChromaDex Corp. 8.00 8.20 0 0 0.00%
Chubb Ltd. 228.00 230.00 24 5 -1.71%
Chubu Electric Power Co. Inc. 12.00 12.40 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 38.32 39.09 51 2 +0.03%
Church & Dwight Co. Inc. 77.40 77.50 2 248 30 -0.28%
Churchill Downs Inc. 80.50 81.00 1 1 -1.23%
Cia de Minas Buenaventura S.A. 17.20 17.40 411 3 +0.57%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.73 1.79 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.00 8.20 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 19.80 20.20 1 879 6 -1.96%
Cia Siderurgica Nacional Spons.ADRs 1.23 1.29 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 28.48 28.50 2 435 24 -1.25%
Cibus Nordic Real Estate AB 15.325 15.37 0 0 0.00%
Cicor Technologies S.A. 198.00 199.00 0 0 0.00%
Cidara Therapeutics Inc. 55.00 56.00 63 2 0.00%
Cie Automotive S.A. 26.45 26.55 249 5 -0.56%
Cie Financière Richemont SA 163.05 163.15 208 16 -0.79%
Cie Génle Éts Michelin SCpA 31.24 31.25 2 689 17 -0.06%
Ciena Corp. 113.05 113.50 324 12 -2.16%
Cigna Group, The 246.95 247.85 65 5 -1.90%
CIMC Enric Holdings Inc. 0.79 0.85 0 0 0.00%
Cimpress PLC 52.00 52.50 1 1 +1.63%
Cincinnati Financial Corp. 129.45 130.25 5 2 -1.29%
Cinemark Holdings Inc. 23.98 24.11 0 0 0.00%
Cineplex Inc. 7.40 7.45 7 1 +0.67%
Cintas Corp. 167.25 167.70 1 771 68 -1.18%
Cion Investment Corp. 8.216 8.265 29 2 -0.19%
Cipher Mining Inc. 9.10 9.18 18 657 38 -2.60%
Circle Internet Group Inc. CL A 113.50 115.00 8 916 141 +0.88%
Circus SE 13.75 13.95 5 594 78 +0.36%
Cirrus Logic Inc. 99.00 100.00 0 0 0.00%
Cisco Systems Inc.  56.34 56.40 6 078 57 -1.02%
Citi Trends Inc. 27.60 28.40 0 0 0.00%
CITIC Ltd. 1.3005 1.3375 9 828 3 -2.62%
CITIC Securities Co. Ltd. 3.10 3.18 46 1 0.00%
Citic Telecom Intl Hldgs Ltd. 0.258 0.28 0 0 0.00%
Citigroup Inc. 84.17 84.38 1 277 27 -0.71%
Citizen Watch Co. Ltd. 5.95 6.00 460 2 +2.59%
Citizens Financial Group Inc. 42.63 42.765 207 5 -1.76%
City Developments Ltd. 4.44 4.54 0 0 0.00%
Civeo Corp. 19.20 19.30 0 0 0.00%
Civitas Resources Inc. 28.04 28.18 1 1 -1.16%
CK Asset Holdings Ltd. 4.053 4.122 0 0 0.00%
CK Hutchison Holdings Ltd. 5.612 5.678 8 175 10 +0.53%
CK Infrastructure Holdings Ltd 5.775 5.955 0 0 0.00%
Clara Technologies Corp. 1.22 1.26 196 045 149 -2.40%
Clariane SE 4.35 4.36 338 10 +0.64%
Clariant AG 8.655 8.685 3 470 9 -1.09%
Clarity Metals Corp. 0.0266 0.0352 2 100 3 -14.38%
Clarivate PLC 3.52 3.58 101 1 +1.69%
Claros Mortgage Trust Inc. 3.16 3.18 0 0 0.00%
Clarus Corp. 3.22 3.28 0 0 0.00%
Clavister AB 0.4005 0.4105 60 966 13 +0.74%
Clean Energy Fuels Corp. 2.15 2.168 0 0 0.00%
Clean Harbors Inc. 195.50 197.45 1 1 -1.05%
CLEAN TEQ WATER LTD 0.139 0.151 5 000 1 +12.69%
Cleanaway Waste Management Ltd 1.5895 1.627 99 1 +1.49%
Cleanspark Inc. 8.698 8.74 36 897 38 -1.19%
Clearfield Inc. 27.79 28.28 1 1 -1.10%
Clearmind Medicine Inc. 0.845 0.879 0 0 0.00%
Clearside Biomedical Inc. ./. ./. 0 0 0.00%
ClearSign Technologies Corp. 0.428 0.452 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.62 1.66 6 513 20 -1.83%
Clearvue Technologies Ltd. 0.129 0.138 15 521 2 +5.30%
Clearwater Paper Corp. 18.30 18.50 0 0 0.00%
Clearway Energy Inc. 24.09 24.27 7 2 -0.41%
Clearway Energy Inc. 22.80 23.00 0 0 0.00%
Clene Inc. 5.30 5.55 900 1 0.00%
Cleveland-Cliffs Inc. 9.782 9.818 1 302 5 +0.91%
Clicks Group Ltd. 17.20 17.60 1 1 -0.56%
Clinica Baviera S.A. 44.20 44.40 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.40 6.445 9 689 19 +5.82%
Cliq Digital AG 2.735 2.825 1 645 17 -2.67%
Clorox Co., The 105.00 106.00 492 3 0.00%
Cloudastructure Inc. 1.35 1.37 1 300 1 -0.76%
Cloudberry Clean Energy ASA 1.18 1.182 555 2 -1.01%
Cloudflare Inc.  187.76 188.46 435 33 -1.85%
Clover Health Inv. Corp. 2.63 2.664 0 0 0.00%
CLP Holdings Ltd. 7.10 7.30 1 266 2 +2.08%
CM.com N.V. 4.62 4.665 1 144 14 +1.97%
CMC Markets PLC 2.53 2.595 0 0 0.00%
CME Group Inc. 219.05 219.95 96 8 +0.43%
CMS Energy Corp. 59.50 60.00 0 0 0.00%
CNA Financial Corp. 38.80 39.00 0 0 0.00%
CNH Industrial N.V. 9.17 9.23 501 2 -1.19%
CNO Financial Group Inc. 32.40 33.00 0 0 0.00%
CNX Resources Corp. 25.40 25.60 0 0 0.00%
Co-Diagnostics Inc. 0.30 0.318 0 0 0.00%
co.don AG 0.0275 0.033 0 0 0.00%
Coastal Finl. Corp. 90.00 90.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0286 0.0317 0 0 0.00%
Cobram Estate Olives Ltd. 1.79 1.85 0 0 0.00%
Coca-Cola Co., The  55.87 55.90 70 677 707 -0.66%
Coca-Cola Consolidated Inc. 101.00 102.00 39 3 -1.92%
Coca-Cola Europacific Pa. PLC 74.00 74.60 123 11 -1.19%
Coca-Cola Femsa S. A. De C. V. ADR 72.50 73.00 0 0 0.00%
Cochlear Ltd. 169.50 171.30 0 0 0.00%
Cocrystal Pharma Inc. 1.13 1.18 3 368 2 -4.07%
Codexis Inc. 2.04 2.088 0 0 0.00%
Coeur Mining Inc. 14.21 14.27 187 878 198 +0.14%
Coface S.A. 15.47 15.51 1 194 9 -0.70%
COFCO Joycome Foods Ltd. 0.198 0.21 1 838 1 -1.85%
Coffee Holding Co. Inc. 3.68 3.84 0 0 0.00%
Cofinimmo S.A. 74.15 74.25 20 2 -1.13%
Cogeco Communications Inc. 40.40 40.80 0 0 0.00%
Cogent Communications Grp Inc. 31.40 31.60 135 1 0.00%
Cognex Corp. 37.05 37.19 60 1 -1.33%
Cognizant Technology Sol. Corp. 58.00 58.10 177 4 0.00%
Cognyte Software Ltd. 7.05 7.10 0 0 0.00%
Cohen & Steers Inc. 58.00 58.50 0 0 0.00%
Coherent Corp. 86.80 87.40 568 9 -0.88%
Coherus Oncology Inc. 1.1195 1.1455 528 2 +5.67%
Cohu Inc. 17.70 17.80 0 0 0.00%
Coinbase Global Inc. Cl.A  272.85 273.10 9 046 262 -1.58%
Coincheck Group N.V. 4.00 4.16 0 0 0.00%
COINSHARES INTERNATIONAL LTD 12.82 12.90 4 019 45 -6.47%
Coles Group Ltd. 13.30 13.40 0 0 0.00%
Colgate-Palmolive Co. 69.02 69.18 4 479 70 -1.09%
Collective Metals Inc. 0.0452 0.0508 82 875 4 -0.81%
Collective Mining Ltd. 11.30 11.40 0 0 0.00%
Collegium Pharmaceutical Inc. 29.20 29.60 0 0 0.00%
Colliers International Grp Inc 140.00 141.00 0 0 0.00%
Collins Foods Ltd. 5.85 5.95 0 0 0.00%
Colonial Coal Intl Corp. 0.889 0.918 1 450 1 -1.22%
Coloplast AS B 80.14 80.18 1 855 38 -2.91%
Columbia Sportswear Company 45.20 45.40 0 0 0.00%
Columbus Circle Capital Corp. 8.50 8.60 0 0 0.00%
Columbus McKinnon Corp. 12.60 12.70 0 0 0.00%
Comcast Corp. Cl. A 27.195 27.235 3 154 24 -1.91%
Comerica Inc. 57.00 57.50 0 0 0.00%
Comet Holding AG 198.20 198.70 40 9 +2.81%
Comfort Systems USA Inc. 650.50 655.00 56 18 -1.43%
ComfortDelGro Corp. 0.965 1.03 0 0 0.00%
Commerce Bancshares Inc. 49.00 49.20 1 1 -1.39%
Commerce Resources Corp. 0.0675 0.0705 5 330 4 +3.70%
Commerce.com Inc. 3.92 3.98 0 0 0.00%
Commercial Metals Co. 49.23 49.41 12 2 +0.44%
Commercial Vehicle Group Inc. 1.59 1.67 0 0 0.00%
Commerzbank AG  32.05 32.06 344 920 792 -2.91%
Commonwealth Bank Of Australia 94.74 95.41 266 12 -0.24%
Commscope Holding Co. Inc. 13.60 14.00 105 1 -2.11%
Community Health Sys. Inc. 2.44 2.50 0 0 0.00%
Community Healthcare Trust Inc 12.90 13.00 929 5 -0.76%
Commvault Systems Inc. 159.00 160.00 1 1 -1.23%
Compagnie de Saint-Gobain S.A. 93.98 94.00 1 355 43 -0.51%
Compagnie des Alpes S.A. (CDA) 21.60 21.65 0 0 0.00%
Compass Group PLC 29.67 29.76 327 3 -0.50%
Compass Inc. Cl.A 7.73 7.816 820 4 -0.43%
Compass Minerals International 15.50 15.60 4 1 -1.91%
Compass Pathways PLC (Spons.ADRs) 4.32 4.40 58 3 -0.46%
Compugen Ltd. 1.14 1.182 80 1 +2.05%
Computacenter PLC 27.60 28.20 173 3 0.00%
Computershare Ltd. 21.20 21.60 1 1 +0.95%
Comstock Holding Companies Inc 12.80 13.60 0 0 0.00%
Comstock Inc. 2.38 2.46 0 0 0.00%
Comstock Resources Inc. 13.72 13.79 35 1 +0.51%
COMSYS Holdings Corp. 21.40 21.80 0 0 0.00%
ConAgra Brands Inc. 15.85 15.938 1 993 19 +0.18%
Concentrix Corp. 45.00 45.60 1 1 -1.32%
Concord New Energy Group Ltd. 0.0395 0.0525 0 0 0.00%
Concordia Financial Group Ltd. 6.35 6.50 0 0 0.00%
Condor Energies Inc. 1.025 1.09 3 580 4 +0.47%
Condor Resources Inc. 0.0644 0.0776 0 0 0.00%
Conduent Inc. 2.30 2.36 10 1 -2.54%
Conduit Holdings Ltd. 3.36 3.46 151 2 -3.43%
Confluent Inc. Cl.A 16.308 16.396 160 3 -0.89%
Conifer Holdings Inc. 1.28 1.33 19 378 20 +37.06%
Conmed Corp. 44.00 44.40 0 0 0.00%
ConocoPhillips 79.53 79.65 1 064 14 +1.32%
Consolidated Edison Inc. 80.94 81.20 668 13 -1.67%
Consolidated Water Co. Ltd. 27.80 28.40 337 4 +0.70%
Constellation Brands Inc. 113.25 113.65 1 508 67 -1.35%
Constellation Energy Corp. 275.05 276.30 522 24 -1.05%
Constellation Software Inc. 2 615.00 2 620.00 63 33 -1.13%
Constr. Aux. Ferroc. SA (CAF) 53.90 54.00 55 4 -2.03%
Construction Partners Inc. 104.00 105.00 0 0 0.00%
Contango Ore Inc. 19.70 20.00 346 4 -1.96%
Contemporary Amperex Technology Co. Ltd. 52.00 52.40 7 406 94 +1.55%
Context Therapeutics Inc. 0.715 0.735 7 206 2 +0.70%
Continental AG  72.38 72.42 17 718 238 -0.33%
ConvaTec Group PLC 2.68 2.70 23 1 0.00%
Cool Company Ltd. 6.45 6.53 0 0 0.00%
Cooper Companies Inc. 55.00 55.50 22 4 0.00%
Cooper Standard Holdings Inc. 32.60 32.80 0 0 0.00%
Coor Service Mgmt Holding AB 4.324 4.374 0 0 0.00%
Copa Holdings S.A. 97.00 97.50 108 3 +0.51%
Copart Inc. 39.675 39.795 814 16 -2.01%
CopAur Minerals Inc. 0.0806 0.0888 0 0 0.00%
Copper Fox Metals Inc. 0.206 0.224 0 0 0.00%
Copper Giant Resources Corp. 0.11 0.116 17 000 1 -4.55%
Copper Quest Exploration Inc. 0.06 0.0665 13 1 +5.26%
Corbion N.V. 17.01 17.05 505 4 -0.18%
Corbus Pharmaceutic.Hldgs Inc. 9.00 9.25 900 3 +6.92%
Corcept Therapeutics Inc. 58.18 58.58 193 9 -0.27%
Cordoba Minerals Corp. 0.488 0.515 8 450 5 +7.00%
Core Lithium Ltd. 0.0561 0.0603 1 1 -3.61%
Core Natural Resources Inc. 64.85 65.10 31 2 +0.31%
Core Scientific Inc. New 13.65 13.70 152 2 -0.72%
Core Silver Corp. 0.426 0.482 0 0 0.00%
Corebridge Financial Inc. 26.80 26.90 220 4 -1.81%
CoreCivic Inc. 17.345 17.45 0 0 0.00%
Coreo AG 0.9901 1.0298 732 20 -2.96%
Corestate Capital Holding S.A 0.301 0.318 1 525 4 -1.31%
CoreWeave Inc. 99.20 99.80 7 491 188 -2.63%
CorMedix Inc. 10.20 10.60 1 1 -2.78%
Corning Inc. 65.37 65.52 773 16 -0.45%
Cornish Metals Inc. 0.0705 0.0905 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.194 0.208 0 0 0.00%
Corpay Inc. 256.00 258.00 0 0 0.00%
Corporacion Acciona Energias R 21.98 22.02 956 7 -1.79%
Corsair Gaming Inc. 7.355 7.39 141 4 -1.38%
Cort.Amorim-Soc.Gest.Part.S.SA 7.48 7.50 366 5 -0.53%
Corteva Inc. 58.92 59.11 86 3 -0.70%
Corvus Pharmaceuticals Inc. 4.87 4.965 25 1 0.00%
Cosan S.A. ADRS 4.84 4.88 0 0 0.00%
COSCO SHIPPING Development Co. 0.128 0.14 13 228 9 -1.55%
Cosco Shipping Energy Trans.Co 0.955 0.985 2 900 4 -5.45%
COSCO SHIPPING Holdings Co.Ltd 1.5205 1.542 13 635 13 +1.32%
COSCO SHIPPING Ports Ltd. 0.5965 0.635 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 42.00 42.80 0 0 0.00%
Cosmo Pharmaceuticals N.V. 71.50 72.00 511 11 -2.05%
Cosmos Health Inc. 0.7245 0.7455 0 0 0.00%
Costamare Inc. 10.47 10.59 0 0 0.00%
CoStar Group Inc. 73.75 74.14 5 2 -0.33%
Costco Wholesale Corp. 803.50 805.30 221 43 -1.40%
Coterra Energy Inc. 20.555 20.645 165 4 +0.12%
Coty Inc. Cl.A 3.4705 3.496 1 975 6 -1.34%
Couchbase Inc. 20.60 20.80 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.70 0.78 0 0 0.00%
Country Garden Holdings Co. 0.0642 0.0693 0 0 0.00%
Coupang Inc. Cl.A 28.10 28.19 699 10 -0.28%
Coursera Inc. 9.16 9.21 98 3 -0.97%
Cousins Properties Inc. 24.60 24.80 0 0 0.00%
Covenant Logistics Group Inc. 19.40 19.80 0 0 0.00%
Covestro AG  57.72 57.78 453 9 -0.35%
Covivio S.A. 56.60 56.70 176 2 -1.13%
CPI Europe AG 18.46 18.56 62 1 -1.44%
CR Energy AG 0.413 0.439 416 112 873 -8.54%
Cracker Barrel Old Coun.St.Inc 43.20 43.60 5 1 +0.90%
Crane Co. 152.00 153.00 4 2 -1.28%
Crane Holdings Co. 50.00 50.50 0 0 0.00%
Credicorp Ltd. 224.00 226.00 7 2 +0.88%
Credissential Inc. 0.007 0.009 0 0 0.00%
Credit Acceptance Corp.(Mich.) 414.00 426.00 0 0 0.00%
Credit Agricole S.A. 16.515 16.52 11 373 51 -1.76%
Credit Saison Co. Ltd. 22.40 22.80 20 1 0.00%
Crescent Capital BDC Inc. 13.00 13.10 231 2 0.00%
Crescent Energy Co. 7.30 7.40 0 0 0.00%
Cresco Labs Inc. 0.835 0.866 3 121 5 +1.20%
Crest Nicholson Holdings PLC 1.756 1.786 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 7.30 7.45 884 5 +0.68%
CRH PLC 95.12 95.34 398 8 -1.35%
Cricut Inc. Cl.A 5.50 5.60 0 0 0.00%
Crinetics Pharmaceuticals Inc. 28.40 28.60 10 1 -0.69%
CRISPR Therapeutics AG 48.60 49.60 2 958 31 -1.63%
Criteo S.A. Sp.ADRs 18.70 18.80 0 0 0.00%
Critical Elements Lithium Corp 0.257 0.2675 7 791 2 +1.18%
Critical Metals Ltd. 5.55 5.70 3 087 11 -1.75%
Critical One Energy Inc. 0.575 0.61 32 495 19 -14.07%
Crocs Inc. 65.67 65.80 858 11 -1.59%
Croda International PLC 29.43 29.90 283 2 -0.34%
Cromwell Property Group 0.262 0.282 10 000 1 +1.46%
Cronos Group Inc. 2.16 2.206 1 528 4 -0.18%
Cross Country Healthcare Inc. 10.70 10.90 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  373.30 374.25 1 056 77 -1.07%
Crown Castle Inc. 78.98 79.25 50 6 -0.54%
Crown Holdings Inc. 80.24 80.54 1 1 -0.76%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.014 0.0165 0 0 0.00%
CryoPort Inc. 7.30 7.40 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.341 0.356 25 075 6 -5.18%
CSG Systems Internatl Inc. 54.50 55.00 0 0 0.00%
CSL Ltd. 113.42 114.58 485 13 -1.70%
CSPC Pharmaceutical Group Ltd. 1.102 1.136 12 101 5 -4.35%
CSSC(Hong Kong)Shipping Co.Ltd 0.202 0.21 1 1 -2.88%
Cstone Pharmaceuticals Co.Ltd. 1.04 1.07 220 1 -7.96%
CSW Industrials Inc. 208.00 210.00 0 0 0.00%
CSX Corp. 27.46 27.52 1 1 -0.76%
CTAC N.V. 3.33 3.36 0 0 0.00%
CTO Realty Growth Inc. 13.80 14.10 0 0 0.00%
CTP N.V. 17.64 17.68 1 437 14 -0.68%
CTS Eventim AG & Co. KGaA 85.40 85.45 4 491 118 -2.29%
CTT-Correios de Portugal S.A. 7.44 7.47 5 954 6 +0.41%
CubeSmart 34.51 34.69 0 0 0.00%
Cue Biopharma Inc. 0.619 0.651 0 0 0.00%
Cullen/Frost Bankers Inc. 105.00 106.00 0 0 0.00%
Cullinan Metals Corp. 0.0082 0.0134 0 0 0.00%
CULT Food Science Corp. 0.0084 0.0134 400 000 2 +25.00%
Cummins Inc. 346.80 348.20 12 6 -1.11%
Curbline Properties Corp. 18.80 19.10 0 0 0.00%
CureVac N.V.  4.506 4.534 44 547 76 -0.22%
CuriosityStream Inc. 3.96 4.06 200 1 -1.47%
Curis Inc. 1.43 1.46 3 147 5 -0.68%
Currys PLC 1.558 1.584 0 0 0.00%
Curtiss-Wright Corp. 434.00 438.00 9 4 0.00%
Customers Bancorp Inc. 55.00 56.00 0 0 0.00%
CVB Financial Corp. 16.40 16.50 0 0 0.00%
CVC Cap. Part. PLC 15.11 15.15 0 0 0.00%
CVR Energy Inc. 27.30 27.45 601 4 +4.29%
CVS Health Corp.  61.30 61.39 2 179 20 -1.14%
Cyan AG 2.26 2.32 881 13 -0.85%
Cybeats Technologies Corp. 0.0755 0.0875 130 1 -4.88%
Cyberagent Inc. 10.20 10.40 1 000 1 +0.98%
CyberArk Software Ltd. 397.70 398.90 230 14 -1.14%
CyberCatch Holdings Inc. 3.84 3.98 81 2 -2.05%
Cyberdyne Inc. 1.064 1.088 0 0 0.00%
Cybin Inc. 5.15 5.25 599 5 +0.98%
Cytek Biosciences Inc. 3.28 3.34 0 0 0.00%
Cytokinetics Inc. 41.80 42.00 16 4 -0.95%
Cytomx Therapeutics Inc. 1.605 1.645 18 2 +2.36%
Cytosorbents Corp. 0.751 0.78 114 1 -7.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)