All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 134.00 | 135.00 | 0 | 0 | 0.00% |
| C.T.S. Corp. | 37.80 | 38.60 | 0 | 0 | 0.00% |
C3 AI Inc.
|
13.382 | 13.486 | 3 004 | 16 | -1.05% |
| CA Immobilien Anlagen AG | 22.68 | 22.70 | 893 | 3 | -1.90% |
| Cable One Inc. | 111.00 | 113.00 | 0 | 0 | 0.00% |
| Cabot Corp. | 58.00 | 58.50 | 60 | 2 | -1.69% |
| Cabral Gold Inc. | 0.43 | 0.462 | 0 | 0 | 0.00% |
| Caci International Inc. Class A | 502.50 | 509.50 | 11 | 2 | -1.67% |
| Cactus Inc. Cl.A | 40.20 | 41.00 | 405 | 4 | +1.49% |
| Cadeler A/S | 3.796 | 3.81 | 17 975 | 16 | -1.04% |
| Cadence Bank | 36.40 | 37.20 | 0 | 0 | 0.00% |
| Cadence Design Systems Inc. | 286.55 | 290.00 | 94 | 7 | -0.88% |
| Cadiz Inc. Registered Shares o.N. | 4.84 | 5.00 | 0 | 0 | 0.00% |
| Cadoux Ltd. | 0.0235 | 0.028 | 0 | 0 | 0.00% |
| CADRE HOLDINGS INC. Registered Shares DL -,0001 | 36.00 | 37.00 | 0 | 0 | 0.00% |
| CAE Inc. | 24.00 | 24.20 | 0 | 0 | 0.00% |
| Caesars Entertainment Inc. | 19.862 | 20.06 | 0 | 0 | 0.00% |
| Caesarstone Ltd. | 1.47 | 1.54 | 0 | 0 | 0.00% |
| Caixabank S.A. | 10.12 | 10.13 | 12 263 | 72 | +1.30% |
| Cal-Maine Foods Inc. | 73.80 | 74.52 | 0 | 0 | 0.00% |
| Caleres Inc. | 11.10 | 11.50 | 0 | 0 | 0.00% |
| Calfrac Well Services Ltd. | 1.98 | 2.04 | 0 | 0 | 0.00% |
| California Resources Corp. | 39.20 | 40.40 | 0 | 0 | 0.00% |
| California Water Service Group | 36.18 | 36.88 | 0 | 0 | 0.00% |
| Calix Networks Inc. | 47.00 | 48.00 | 0 | 0 | 0.00% |
| Cambium Networks Corp. | 1.67 | 1.74 | 6 202 | 5 | +3.57% |
| Camden Property Trust | 86.50 | 88.50 | 0 | 0 | 0.00% |
Cameco Corp.
|
79.17 | 79.80 | 3 930 | 63 | -0.26% |
| Campbells Co. | 24.02 | 24.16 | 523 | 8 | +0.29% |
| Camping World Holdings Inc. | 8.754 | 9.17 | 70 | 2 | +1.89% |
| Camtek Ltd. | 97.00 | 101.00 | 230 | 3 | -5.77% |
| Camurus AB | 56.15 | 56.30 | 40 | 3 | -0.63% |
| Canaan Inc. | 0.766 | 0.798 | 73 978 | 9 | +0.75% |
| Canacol Energy Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Canada Goose Holdings Inc. | 11.13 | 11.24 | 0 | 0 | 0.00% |
| Canada Nickel Company Inc. | 0.764 | 0.794 | 10 690 | 5 | +4.47% |
| Canada Packers Inc. | 9.35 | 9.60 | 0 | 0 | 0.00% |
| Canadian Gold Corp. | 0.346 | 0.362 | 1 500 | 1 | -3.33% |
| Canadian Imperial Bk of Comm. | 78.32 | 79.09 | 307 | 7 | +0.75% |
| Canadian National Railway Co. | 83.80 | 84.40 | 519 | 12 | -0.33% |
| Canadian Natural Resources Ltd. | 28.34 | 28.62 | 789 | 9 | -0.69% |
| Canadian Paci.Kansas City Ltd. | 64.00 | 64.50 | 1 383 | 30 | 0.00% |
| Canadian Solar Inc. | 20.52 | 20.81 | 3 749 | 17 | -0.24% |
| Canadian Tire Corp. Ltd. | 102.40 | 103.30 | 0 | 0 | 0.00% |
| Canadian Utilities Ltd. Cl.A | 25.42 | 25.49 | 0 | 0 | 0.00% |
| Canagold Resources Ltd. | 0.278 | 0.29 | 0 | 0 | 0.00% |
| Canal+ S.A. | 2.85 | 2.88 | 1 500 | 1 | -1.73% |
| CanAlaska Uranium Ltd. | 0.348 | 0.357 | 0 | 0 | 0.00% |
| CANARY GOLD CORP. | 0.173 | 0.178 | 1 000 | 2 | +1.71% |
| Cancambria Energy Corp. | 0.276 | 0.304 | 0 | 0 | 0.00% |
| CANCOM SE | 27.15 | 27.20 | 2 380 | 17 | 0.00% |
| Canfor Corp. | 7.10 | 7.20 | 0 | 0 | 0.00% |
| Cannabist Company Holdings Inc | 0.0227 | 0.025 | 250 | 1 | -4.22% |
| Cannabix Technologies Inc. | 0.294 | 0.312 | 0 | 0 | 0.00% |
| CANNOVUM CANNABIS AG | 0.401 | 0.491 | 100 | 1 | +5.88% |
| Canon Inc. | 25.68 | 25.84 | 26 | 3 | -0.50% |
| Canon Marketing Japan Inc. | 37.40 | 38.40 | 0 | 0 | 0.00% |
Canopy Growth Corp.
|
0.973 | 0.979 | 6 772 | 23 | -0.91% |
| CanSino Biologics Inc. | 4.082 | 4.20 | 0 | 0 | 0.00% |
| Cantaloupe Inc. | 8.95 | 9.10 | 0 | 0 | 0.00% |
| Cantourage Group SE | 3.02 | 3.11 | 25 | 1 | -5.63% |
| Cap Gemini S.A. | 150.25 | 150.35 | 1 859 | 88 | +2.38% |
| Capcom Co. Ltd. | 20.88 | 20.99 | 253 | 3 | +1.31% |
| Capita PLC | 4.46 | 4.52 | 0 | 0 | 0.00% |
| Capital B S.A. | 0.826 | 0.842 | 17 300 | 4 | -5.45% |
| Capital One Financial Corp. | 200.00 | 204.00 | 26 | 3 | -1.96% |
| Capital Power Corp. | 38.20 | 39.00 | 0 | 0 | 0.00% |
| Capital Southwest Corp. | 18.96 | 19.31 | 1 423 | 8 | +0.94% |
| CapitaLand Ascendas REIT | 1.81 | 1.86 | 2 700 | 1 | +1.10% |
| CapitaLand Integrated Comm.Tr. | 1.50 | 1.54 | 330 | 1 | +0.65% |
| CapitaLand Investment Ltd | 1.68 | 1.75 | 1 501 | 2 | -4.02% |
| Capri Holdings Ltd. | 21.775 | 22.105 | 580 | 3 | -2.02% |
| Capricor Therapeutics Inc. | 23.90 | 24.85 | 152 | 3 | +1.22% |
| Capricorn Energy PLC | 2.18 | 2.22 | 261 | 1 | -1.80% |
| Capricorn Metals Ltd. | 7.65 | 7.70 | 600 | 1 | +1.32% |
| Capstone Copper Corp. | 8.054 | 8.216 | 21 | 2 | +0.02% |
| Capstone Therapeutics Corp. | 0.73 | 0.755 | 0 | 0 | 0.00% |
| CAR Group Ltd. | 17.70 | 18.00 | 0 | 0 | 0.00% |
| Carbios S.A. | 12.38 | 12.49 | 26 809 | 80 | +4.45% |
| Carbon Streaming Corp. | 0.47 | 0.545 | 0 | 0 | 0.00% |
| Card Factory PLC | 1.096 | 1.12 | 0 | 0 | 0.00% |
| Cardiff Oncology Inc. | 2.07 | 2.115 | 1 000 | 1 | -1.20% |
| Cardinal Energy Ltd. | 5.41 | 5.535 | 911 | 7 | -0.72% |
| Cardinal Health Inc. | 167.85 | 169.10 | 10 | 1 | -0.53% |
| Cardiol Therapeutics Inc. Shares Cl.A | 0.921 | 0.949 | 464 | 2 | +3.05% |
| Cardlytics Inc. | 1.0115 | 1.0465 | 0 | 0 | 0.00% |
| CareCloud Inc. | 2.74 | 2.86 | 0 | 0 | 0.00% |
| CareDX Inc. | 16.485 | 16.88 | 0 | 0 | 0.00% |
| CareTrust REIT Inc. | 31.20 | 31.80 | 0 | 0 | 0.00% |
| Cargojet Inc. | 48.20 | 48.40 | 72 | 1 | -0.41% |
| CarGurus Inc. | 31.20 | 31.80 | 0 | 0 | 0.00% |
| Caris Life Sciences Inc. Reg. Shares Cl. A o.N. | 22.60 | 23.00 | 10 | 1 | -1.72% |
Carl Zeiss Meditec AG
|
40.28 | 40.38 | 88 727 | 686 | -5.96% |
| Carlisle Cos. Inc. | 280.50 | 287.50 | 0 | 0 | 0.00% |
| Carlsberg AS | 108.60 | 108.65 | 891 | 12 | +0.09% |
| Carlsmed Inc. | 10.62 | 11.04 | 0 | 0 | 0.00% |
| Carlyle Group Inc., The | 50.69 | 51.51 | 0 | 0 | 0.00% |
| Carlyle Secured Lending Inc. | 11.036 | 11.37 | 0 | 0 | 0.00% |
| Carmax Inc. | 34.91 | 35.16 | 82 | 2 | -1.76% |
| Carnegie Clean Energy Ltd. | 0.0368 | 0.0418 | 0 | 0 | 0.00% |
Carnival Corp. Paired Ctf
|
22.48 | 22.545 | 3 578 | 19 | -0.07% |
Carnival PLC
|
20.83 | 20.87 | 1 608 | 11 | +0.10% |
| Carnival PLC ADRs | 20.80 | 21.00 | 0 | 0 | 0.00% |
| CarParts.com Inc. | 0.3716 | 0.3806 | 0 | 0 | 0.00% |
| Carpenter Technology Corp. | 258.00 | 262.00 | 19 | 1 | 0.00% |
| Carrefour S.A. | 13.98 | 13.985 | 13 496 | 63 | +2.61% |
| Carriage Services Inc. | 35.80 | 36.40 | 0 | 0 | 0.00% |
| Carrier Global Corp. | 45.52 | 45.855 | 2 373 | 27 | +0.51% |
| Cars.com Inc. | 10.80 | 10.90 | 0 | 0 | 0.00% |
| Carter's Inc. | 28.00 | 28.40 | 0 | 0 | 0.00% |
| Cartier Resources Inc. | 0.1305 | 0.1495 | 0 | 0 | 0.00% |
| Carvana Co. | 395.80 | 399.00 | 181 | 7 | +0.06% |
| Casella Waste Systems Inc. Class A | 82.84 | 83.66 | 201 | 4 | -0.81% |
| Casey's General Stores Inc. | 454.00 | 458.00 | 2 | 1 | -1.75% |
|
Casino,Guichard- |
0.2318 | 0.235 | 20 423 | 4 | +5.25% |
| Casio Computer Co. Ltd. | 6.86 | 7.03 | 0 | 0 | 0.00% |
| Cass Information Systems Inc. | 36.40 | 36.80 | 0 | 0 | 0.00% |
| Cassava Sciences Inc. | 2.713 | 2.802 | 0 | 0 | 0.00% |
| Cassiar Gold Corp. | 0.1855 | 0.202 | 0 | 0 | 0.00% |
| Castellum AB | 9.554 | 9.556 | 230 | 1 | -0.97% |
| Castle Biosciences Inc. | 32.20 | 32.80 | 0 | 0 | 0.00% |
| Catalyst Pharma Partners Inc. | 19.19 | 19.77 | 0 | 0 | 0.00% |
Caterpillar Inc.
|
522.00 | 525.00 | 1 645 | 133 | -0.95% |
| Cathay General Bancorp | 43.20 | 43.80 | 0 | 0 | 0.00% |
| Cathay Pacific Airways Ltd. | 1.28 | 1.32 | 0 | 0 | 0.00% |
| Cathedra Bitcoin Inc. | 0.80 | 0.81 | 1 254 | 2 | +1.25% |
Cavendish Hydrogen ASA
|
0.66 | 0.677 | 38 095 | 46 | -3.08% |
| CBAK Energy Technology Inc. | 0.75 | 0.775 | 0 | 0 | 0.00% |
| CBIZ Inc. | 43.40 | 44.80 | 0 | 0 | 0.00% |
| CBL & Assoc. Properties Inc. | 30.20 | 31.00 | 0 | 0 | 0.00% |
| Cboe Global Markets Inc. | 209.60 | 213.80 | 0 | 0 | 0.00% |
| cBrain A/S | 18.14 | 18.24 | 0 | 0 | 0.00% |
| CBRE Group Inc. | 133.00 | 134.00 | 0 | 0 | 0.00% |
| CCC Intelligent Solutions Hold | 6.10 | 6.25 | 0 | 0 | 0.00% |
| CCL Industries Inc. CL B | 51.00 | 51.50 | 0 | 0 | 0.00% |
| CCS Abwicklungs AG | 0.0711 | 0.0801 | 6 958 | 5 | -5.95% |
|
Cdn Apartm. Prop. R.Es.Inv.Tr. |
22.60 | 22.80 | 0 | 0 | 0.00% |
| CDN Maverick Capital Corp. | 0.141 | 0.15 | 0 | 0 | 0.00% |
| CDW Corp. | 126.95 | 128.20 | 1 | 1 | +0.12% |
| CECO Environmental Corp. | 49.12 | 50.35 | 34 | 3 | -1.44% |
CECONOMY AG
|
4.53 | 4.545 | 936 | 5 | -0.44% |
| Cegedim S.A. | 13.40 | 13.55 | 2 863 | 7 | +0.75% |
| Celanese Corp. | 36.60 | 36.96 | 431 | 5 | -0.78% |
| Celcuity Inc. | 85.00 | 87.00 | 0 | 0 | 0.00% |
| Celestica Inc. | 289.00 | 293.00 | 894 | 52 | -2.01% |
| Celldex Therapeutics Inc. | 23.80 | 24.40 | 0 | 0 | 0.00% |
| Cellebrite DI Ltd. | 15.60 | 15.90 | 0 | 0 | 0.00% |
| Cellectis | 4.38 | 4.42 | 4 445 | 10 | +5.99% |
| Cellectis Sp.ADRs | 4.32 | 4.48 | 0 | 0 | 0.00% |
| Cellnex Telecom S.A. | 25.20 | 25.21 | 300 | 10 | -1.95% |
| Cembra Money Bank AG | 100.40 | 100.60 | 0 | 0 | 0.00% |
| Cementir Holding N.V. | 17.94 | 17.96 | 378 | 7 | +0.79% |
| Cemex S.A. ADR | 9.10 | 9.50 | 0 | 0 | 0.00% |
| Cencora Inc. | 283.15 | 291.60 | 14 | 2 | +1.39% |
| CENIT AG Systemhaus | 7.20 | 7.24 | 6 739 | 24 | +1.42% |
| Cenovus Energy Inc. | 15.238 | 15.466 | 70 | 1 | -0.30% |
| Centene Corp. | 33.105 | 33.245 | 706 | 3 | +0.09% |
| Centerpoint Energy Inc. | 31.60 | 32.00 | 0 | 0 | 0.00% |
| Centerra Gold Inc. | 11.705 | 11.875 | 1 552 | 8 | -1.01% |
| Centessa Pharmaceuticals plc | 24.20 | 25.00 | 0 | 0 | 0.00% |
| Central Japan Railway Co. | 24.04 | 24.49 | 0 | 0 | 0.00% |
|
Central Puerto S.A. Reg.Shs A (Spons.ADRs) |
14.10 | 14.40 | 0 | 0 | 0.00% |
| Centrica PLC | 1.8915 | 1.9225 | 1 370 | 3 | -0.52% |
| centrotherm international AG | 7.85 | 8.20 | 3 775 | 13 | -0.61% |
| Centrus Energy Corp. | 219.60 | 222.60 | 219 | 18 | -1.94% |
| Century Aluminum Co. | 25.48 | 25.94 | 0 | 0 | 0.00% |
| Century Casinos Inc. | 1.14 | 1.16 | 0 | 0 | 0.00% |
| Century Communities Inc. | 53.00 | 54.00 | 0 | 0 | 0.00% |
| Century Lithium Corp. | 0.184 | 0.204 | 5 139 | 1 | +5.42% |
| CEOTRONICS AG | 14.30 | 14.35 | 19 785 | 57 | +4.00% |
| Ceragon Networks Ltd. | 1.77 | 1.85 | 0 | 0 | 0.00% |
| Cerence Inc. | 9.793 | 9.991 | 0 | 0 | 0.00% |
| Ceres Power Holdings PLC | 3.274 | 3.312 | 106 334 | 112 | -4.87% |
| Cerrado Gold Inc. | 0.955 | 1.00 | 0 | 0 | 0.00% |
| Cerro De Pasco Resources Inc. | 0.282 | 0.30 | 0 | 0 | 0.00% |
| Certara Inc. | 7.766 | 8.08 | 0 | 0 | 0.00% |
| Cerus Corp. | 1.665 | 1.706 | 3 562 | 2 | +5.12% |
| CervoMed Inc. | 7.25 | 7.55 | 225 | 1 | -2.68% |
| CES Energy Solutions Corp. | 8.00 | 8.05 | 0 | 0 | 0.00% |
| Ceva Inc. | 19.30 | 20.00 | 5 | 1 | +1.51% |
| CEWE Stiftung & Co. KGaA | 101.40 | 101.60 | 424 | 9 | +0.20% |
| CEZ AS | 52.65 | 53.05 | 264 | 9 | +0.85% |
| CF Industries Holdings Inc. | 65.03 | 65.48 | 0 | 0 | 0.00% |
| CGI Inc. Class A | 76.42 | 76.94 | 0 | 0 | 0.00% |
| CGN Mining Co. Ltd. | 0.322 | 0.346 | 0 | 0 | 0.00% |
| CGN New Energy Holdings Co.Ltd | 0.288 | 0.31 | 0 | 0 | 0.00% |
|
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0.0875 | 0.109 | 1 500 | 1 | +8.00% |
| Chagee Holdings Ltd. | 11.40 | 11.60 | 0 | 0 | 0.00% |
| Chalice Gold Mines Ltd. | 0.8452 | 0.8734 | 20 955 | 11 | -11.26% |
| Challenger Ltd. | 5.15 | 5.20 | 0 | 0 | 0.00% |
| Champion Iron Ltd. | 3.40 | 3.48 | 325 | 1 | +1.16% |
| Champions Oncology Inc. | 5.20 | 5.30 | 0 | 0 | 0.00% |
| CHAPTERS Group AG | 36.10 | 36.40 | 313 | 8 | -1.36% |
| Charbone Hydrogen Corp. | 0.15 | 0.163 | 59 422 | 5 | +4.76% |
| ChargePoint Holdings Inc. | 7.90 | 8.05 | 0 | 0 | 0.00% |
| Charles River Labs Intl Inc. | 164.80 | 166.40 | 0 | 0 | 0.00% |
| Chart Industries Inc. | 174.55 | 177.10 | 0 | 0 | 0.00% |
| Charter Communications Inc. Class A | 180.80 | 183.00 | 91 | 5 | -0.90% |
| Charter Hall Retail REIT | 2.2225 | 2.319 | 0 | 0 | 0.00% |
| Check Point Software Techs Ltd | 166.20 | 168.85 | 93 | 6 | -0.86% |
| Check-Cap Ltd. | 1.47 | 1.51 | 1 343 | 1 | -0.67% |
| Cheerwin Group Ltd. | 0.23 | 0.252 | 0 | 0 | 0.00% |
| Cheesecake Factory Inc. | 41.37 | 42.21 | 0 | 0 | 0.00% |
|
Cheetah Mobile Inc. R.ShsA(ADRs) |
5.85 | 6.05 | 0 | 0 | 0.00% |
| Chefs Warehouse Inc. | 52.00 | 53.00 | 0 | 0 | 0.00% |
| Chegg Inc. | 0.8028 | 0.8442 | 185 | 1 | +0.58% |
| Chemed Corp. | 360.00 | 366.00 | 0 | 0 | 0.00% |
| Chemometec AS | 96.90 | 97.15 | 0 | 0 | 0.00% |
| Chemours Co. LLC, The | 11.035 | 11.28 | 0 | 0 | 0.00% |
| Chemring Group PLC | 5.35 | 5.40 | 100 | 1 | +0.93% |
| Cheniere Energy Inc. | 163.30 | 164.90 | 720 | 15 | -1.06% |
| Cherry AG | 0.59 | 0.604 | 8 900 | 28 | +0.33% |
| Chervon Holdings Ltd. | 2.22 | 2.306 | 0 | 0 | 0.00% |
| Chery Automobile Co. Ltd. | 3.40 | 3.52 | 1 100 | 2 | 0.00% |
| Chesapeake Gold Corp. | 1.555 | 1.60 | 1 500 | 3 | -2.81% |
| Chesnara PLC | 3.20 | 3.26 | 0 | 0 | 0.00% |
Chevron Corp.
|
128.96 | 129.28 | 4 266 | 76 | -0.12% |
| Chewy Inc. | 29.85 | 30.325 | 430 | 3 | -0.86% |
| Chiba Bank Ltd., The | 9.05 | 9.25 | 10 | 1 | +0.54% |
| Chifeng Jilong Gold Min.Co.Ltd | 3.18 | 3.28 | 0 | 0 | 0.00% |
| Children's Place Inc., The | 6.50 | 6.60 | 0 | 0 | 0.00% |
| Chimera Investment Corp. | 10.90 | 11.00 | 0 | 0 | 0.00% |
| China Alumin.Intl Eng.Corp.Ltd | 0.246 | 0.268 | 50 | 1 | 0.00% |
| China Aoyuan Group Ltd. | 0.009 | 0.0105 | 0 | 0 | 0.00% |
| China Automotive SYS Inc. | 3.58 | 3.64 | 0 | 0 | 0.00% |
| China Bohai Bank Co. Ltd. | 0.099 | 0.11 | 0 | 0 | 0.00% |
| China Cinda Asset Mgmt Co.Ltd. | 0.149 | 0.163 | 0 | 0 | 0.00% |
| China CITIC Bank Corp. Ltd. | 0.745 | 0.795 | 120 | 3 | 0.00% |
| China Cmnctns Srvcs Corp.Ltd. | 0.492 | 0.515 | 0 | 0 | 0.00% |
| China Coal Energy Co. Ltd. | 1.11 | 1.15 | 9 | 1 | +1.77% |
| China Construction Bank Corp. | 0.825 | 0.8399 | 941 | 4 | -1.21% |
| China Eastern Airlines Corp.Lt | 0.488 | 0.50 | 58 | 1 | -2.02% |
| China Energy Engin. Corp. Ltd. | 0.117 | 0.122 | 0 | 0 | 0.00% |
|
China Everbright Envi.Grp.Ltd. |
0.5448 | 0.5548 | 0 | 0 | 0.00% |
| China Everbright Greent. Ltd. | 0.0935 | 0.106 | 0 | 0 | 0.00% |
| China Everbright Water Ltd. | 0.158 | 0.173 | 0 | 0 | 0.00% |
| China Gas Holdings Ltd. | 0.855 | 0.885 | 0 | 0 | 0.00% |
| China Gold Intl Res Corp. Ltd. | 18.10 | 18.30 | 2 429 | 39 | +0.56% |
| China Harmony New Ener.A.H.Ltd | 0.0989 | 0.107 | 0 | 0 | 0.00% |
|
China High-Speed Trans.Equip. |
0.164 | 0.18 | 0 | 0 | 0.00% |
| China Hongqiao Group Ltd | 3.414 | 3.482 | 1 300 | 1 | -4.00% |
| China Intl. Capital Corp. Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| China Life Insurance Co. Ltd. | 2.911 | 2.989 | 172 | 1 | -2.87% |
| China Literature Ltd. | 3.46 | 3.66 | 0 | 0 | 0.00% |
| China Longyuan Power Grp Corp. | 0.7402 | 0.7686 | 0 | 0 | 0.00% |
| China Medical System Holdings | 1.39 | 1.44 | 0 | 0 | 0.00% |
| China Meidong Auto Hldgs Ltd. | 0.149 | 0.169 | 0 | 0 | 0.00% |
| China Mengniu Dairy Co. Ltd. | 1.53 | 1.62 | 0 | 0 | 0.00% |
| China Merchants Bank Co. Ltd. | 5.576 | 5.638 | 3 239 | 3 | +0.61% |
| China Merchants Commercial Rea | 0.1265 | 0.144 | 0 | 0 | 0.00% |
| China Merchants Port Hldgs Co. | 1.703 | 1.782 | 0 | 0 | 0.00% |
| China Minsheng Banking Corp. | 0.434 | 0.46 | 2 924 | 1 | -1.29% |
| China Modern Dairy Hldgs Ltd. | 0.139 | 0.15 | 0 | 0 | 0.00% |
| China Molybdenum Co. Ltd. | 1.942 | 1.989 | 200 | 1 | +0.25% |
| China Natl Build. Mat. Co. Ltd | 0.5202 | 0.547 | 0 | 0 | 0.00% |
| China Oil & Gas Group Ltd. | 0.0145 | 0.021 | 0 | 0 | 0.00% |
| China Overseas Land & Invest | 1.357 | 1.399 | 750 | 1 | -2.09% |
| China Pacific Insurance Co. | 3.56 | 3.64 | 0 | 0 | 0.00% |
| China Petroleum & Chemi. Corp. | 0.4641 | 0.4767 | 14 882 | 6 | -0.93% |
| China Power Intl Development | 0.356 | 0.382 | 0 | 0 | 0.00% |
| China Railway Group Ltd. | 0.4101 | 0.4262 | 1 150 | 2 | -1.71% |
|
China Railway Sig.&Com. |
0.368 | 0.398 | 0 | 0 | 0.00% |
|
China Reinsurance (Group)Corp. |
0.165 | 0.184 | 0 | 0 | 0.00% |
|
China Res.Bui.Mat. |
0.156 | 0.164 | 0 | 0 | 0.00% |
|
China Resources Beer(Hldgs) |
2.88 | 2.98 | 0 | 0 | 0.00% |
| China Resources Gas Group Ltd. | 2.48 | 2.56 | 0 | 0 | 0.00% |
| China Resources Land Ltd. | 3.02 | 3.18 | 0 | 0 | 0.00% |
|
China Resources Medic.Hldg. |
0.36 | 0.368 | 0 | 0 | 0.00% |
|
China Resources Pharm.Grp. |
0.472 | 0.50 | 9 000 | 1 | -3.20% |
| China Resources Power Hldgs Co | 1.9355 | 1.9755 | 3 | 1 | -2.49% |
| China Sanjiang Fine Chem.Co. | 0.326 | 0.336 | 0 | 0 | 0.00% |
| China Shenhua Energy Co. Ltd. | 4.238 | 4.303 | 75 | 1 | +0.33% |
| China Shineway Pharmac.Grp Ltd | 0.875 | 0.93 | 0 | 0 | 0.00% |
| China Shuifa Singyes En. HLDGS | 0.0205 | 0.032 | 0 | 0 | 0.00% |
| China Southern Airlines Co.Ltd | 0.5535 | 0.5595 | 0 | 0 | 0.00% |
| China State Constr.Intl Hldgs | ./. | ./. | 0 | 0 | 0.00% |
| China Suntien Green Energy Crp | 0.442 | 0.458 | 823 | 7 | -5.19% |
| China SXT Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
| China Tower Corp. Ltd. | 1.2978 | 1.3516 | 0 | 0 | 0.00% |
| China Travel Int. Inv. HK Ltd. | 0.14 | 0.154 | 0 | 0 | 0.00% |
| China Water Affairs Group Ltd. | 0.578 | 0.59 | 2 000 | 1 | -0.51% |
| China Yuchai International Ltd | 30.40 | 31.00 | 0 | 0 | 0.00% |
| Chinese People Hldgs Co. Ltd. | 0.003 | 0.0045 | 0 | 0 | 0.00% |
|
ChipMOS Technologies Inc.R.Shs(Sp. |
25.40 | 25.60 | 0 | 0 | 0.00% |
| Chipotle Mexican Grill Inc. | 28.835 | 28.995 | 204 | 5 | -0.15% |
|
Chocoladef. |
12 160.00 | 12 180.00 | 8 | 8 | -2.09% |
|
Chocoladef. |
121 400.00 | 122 400.00 | 0 | 0 | 0.00% |
| Choice Hotels Intl Inc. | 73.50 | 74.50 | 4 | 2 | -1.34% |
| Choice Properties Reit | 9.00 | 9.05 | 0 | 0 | 0.00% |
| Chord Energy Corp. | 84.34 | 85.62 | 0 | 0 | 0.00% |
| Chow Tai Fook Jewellery Group | 1.40 | 1.44 | 0 | 0 | 0.00% |
| Christian Dior SE | 581.50 | 582.00 | 15 | 11 | +0.78% |
| ChromaDex Corp. | 5.45 | 5.70 | 0 | 0 | 0.00% |
| Chubb Ltd. | 254.00 | 260.00 | 73 | 4 | +2.36% |
| Chubu Electric Power Co. Inc. | 12.50 | 12.90 | 0 | 0 | 0.00% |
| Chugai Pharmaceutical Co. Ltd. | 45.91 | 46.37 | 84 | 4 | +2.09% |
| Church & Dwight Co. Inc. | 70.56 | 70.98 | 768 | 13 | -0.84% |
| Churchill Downs Inc. | 97.50 | 99.00 | 0 | 0 | 0.00% |
| Cia de Minas Buenaventura S.A. | 22.40 | 22.80 | 1 620 | 3 | -3.48% |
| Cia En. de Minas Gerais-CEMIG (ADRs) | 1.67 | 1.73 | 1 000 | 1 | +0.58% |
| Cia Paranaense En. Copel S.A. ADRs | 8.55 | 8.90 | 0 | 0 | 0.00% |
| Cia Saneam. Bas. Est.Sao Paulo ADR | 21.00 | 21.20 | 0 | 0 | 0.00% |
| Cia Siderurgica Nacional Spons.ADRs | 1.49 | 1.54 | 0 | 0 | 0.00% |
| Cibus Nordic Real Estate AB | 13.795 | 13.845 | 1 025 | 2 | -1.87% |
| Cicor Technologies S.A. | 135.00 | 135.50 | 269 | 8 | -4.51% |
| Cidara Therapeutics Inc. | 183.00 | 189.00 | 0 | 0 | 0.00% |
| Cie Automotive S.A. | 28.05 | 28.10 | 412 | 5 | 0.00% |
| Cie Financière Richemont SA | 181.80 | 181.90 | 99 | 6 | -0.30% |
| Cie Génle Éts Michelin SCpA | 27.97 | 27.99 | 852 | 20 | +0.54% |
| Ciena Corp. | 203.80 | 206.60 | 857 | 40 | +9.35% |
| Cigna Group, The | 222.95 | 226.90 | 0 | 0 | 0.00% |
| CIMC Enric Holdings Inc. | 0.83 | 0.885 | 0 | 0 | 0.00% |
| Cimpress PLC | 61.00 | 61.50 | 0 | 0 | 0.00% |
| Cincinnati Financial Corp. | 137.90 | 138.55 | 10 | 2 | -0.72% |
| Cinemark Holdings Inc. | 21.29 | 21.60 | 0 | 0 | 0.00% |
| Cineplex Inc. | 6.85 | 6.95 | 1 | 1 | +0.72% |
| Cintas Corp. | 158.25 | 159.00 | 227 | 8 | -0.25% |
| Cion Investment Corp. | 8.531 | 8.746 | 0 | 0 | 0.00% |
| Cipher Mining Inc. | 15.25 | 15.40 | 10 986 | 32 | -2.84% |
| Circle Internet Group Inc. CL A | 73.00 | 73.60 | 1 708 | 43 | -3.44% |
| Circus SE | 13.70 | 13.85 | 56 736 | 331 | +1.84% |
| Cirrus Logic Inc. | 106.00 | 108.00 | 0 | 0 | 0.00% |
Cisco Systems Inc.
|
68.32 | 68.54 | 4 696 | 86 | -0.51% |
| Citi Trends Inc. | 38.60 | 39.20 | 0 | 0 | 0.00% |
| CITIC Ltd. | 1.306 | 1.3455 | 300 | 1 | +1.39% |
| CITIC Securities Co. Ltd. | 2.90 | 2.94 | 0 | 0 | 0.00% |
| Citic Telecom Intl Hldgs Ltd. | 0.262 | 0.29 | 0 | 0 | 0.00% |
| Citigroup Inc. | 94.49 | 94.95 | 1 726 | 33 | -0.07% |
| Citizen Watch Co. Ltd. | 6.95 | 7.10 | 0 | 0 | 0.00% |
| Citizens Financial Group Inc. | 49.44 | 49.935 | 0 | 0 | 0.00% |
| City Developments Ltd. | 4.74 | 4.84 | 0 | 0 | 0.00% |
| Civeo Corp. | 18.60 | 19.10 | 0 | 0 | 0.00% |
| Civitas Resources Inc. | 25.59 | 25.84 | 0 | 0 | 0.00% |
| CK Asset Holdings Ltd. | 4.251 | 4.331 | 0 | 0 | 0.00% |
| CK Hutchison Holdings Ltd. | 5.894 | 5.962 | 413 | 3 | -0.64% |
| CK Infrastructure Holdings Ltd | 5.70 | 5.875 | 0 | 0 | 0.00% |
| Clara Technologies Corp. | 0.505 | 0.515 | 17 190 | 19 | -3.81% |
| Clariane SE | 3.694 | 3.70 | 42 | 3 | -3.50% |
| Clariant AG | 7.79 | 7.80 | 756 | 3 | -0.13% |
| Clarity Metals Corp. | 0.0336 | 0.0408 | 0 | 0 | 0.00% |
| Clarity Pharmaceuticals Ltd. | 1.79 | 1.831 | 0 | 0 | 0.00% |
| Clarivate PLC | 3.04 | 3.08 | 0 | 0 | 0.00% |
| Claros Mortgage Trust Inc. | 2.98 | 3.04 | 0 | 0 | 0.00% |
| Clarus Corp. | 2.94 | 3.02 | 0 | 0 | 0.00% |
| Clavister AB | 0.266 | 0.2715 | 0 | 0 | 0.00% |
| Clean Energy Fuels Corp. | 1.973 | 2.018 | 0 | 0 | 0.00% |
| Clean Harbors Inc. | 202.30 | 205.20 | 3 | 1 | -0.98% |
| CLEAN TEQ WATER LTD | 0.20 | 0.208 | 0 | 0 | 0.00% |
| Cleanaway Waste Management Ltd | 1.486 | 1.521 | 0 | 0 | 0.00% |
| Cleanspark Inc. | 11.94 | 12.085 | 4 064 | 24 | -3.74% |
| Cleantech Vanadium Mining Corp | 0.103 | 0.113 | 0 | 0 | 0.00% |
| Clearfield Inc. | 25.75 | 26.27 | 0 | 0 | 0.00% |
| Clearmind Medicine Inc. | 0.0638 | 0.0666 | 131 804 | 17 | -30.81% |
| ClearSign Technologies Corp. | 0.575 | 0.60 | 0 | 0 | 0.00% |
| clearvise AG Inhaber-Aktien o.N. | 1.45 | 1.47 | 13 217 | 14 | -0.68% |
| Clearvue Technologies Ltd. | 0.079 | 0.0885 | 0 | 0 | 0.00% |
| Clearwater Paper Corp. | 15.40 | 15.60 | 0 | 0 | 0.00% |
| Clearway Energy Inc. | 27.69 | 28.24 | 0 | 0 | 0.00% |
| Clearway Energy Inc. | 26.20 | 26.60 | 0 | 0 | 0.00% |
| Clene Inc. | 5.60 | 5.75 | 88 | 2 | -0.88% |
| Cleveland-Cliffs Inc. | 10.662 | 10.808 | 0 | 0 | 0.00% |
| Clicks Group Ltd. | 16.60 | 16.90 | 0 | 0 | 0.00% |
| Clinica Baviera S.A. | 46.30 | 46.40 | 0 | 0 | 0.00% |
| Clinuvel Pharmaceuticals Ltd. | 7.06 | 7.30 | 2 100 | 4 | -2.82% |
| Cliq Digital AG | 1.504 | 1.53 | 1 314 | 7 | -0.52% |
| Clorox Co., The | 86.50 | 87.50 | 1 998 | 12 | 0.00% |
| Cloudastructure Inc. | 0.92 | 0.955 | 800 | 1 | -2.15% |
| Cloudberry Clean Energy ASA | 1.056 | 1.066 | 0 | 0 | 0.00% |
Cloudflare Inc.
|
180.02 | 181.56 | 237 | 16 | -1.34% |
| Clover Health Inv. Corp. | 2.257 | 2.324 | 150 | 2 | -0.97% |
| CLP Holdings Ltd. | 7.30 | 7.65 | 0 | 0 | 0.00% |
| CM.com N.V. | 4.39 | 4.425 | 12 | 3 | -1.68% |
| CMC Markets PLC | 3.275 | 3.36 | 0 | 0 | 0.00% |
| CME Group Inc. | 227.25 | 229.50 | 74 | 8 | +0.09% |
| CMS Energy Corp. | 60.00 | 61.00 | 0 | 0 | 0.00% |
| CNA Financial Corp. | 38.40 | 39.00 | 0 | 0 | 0.00% |
| CNGR Advanced Material Co.Ltd. | 2.893 | 2.9985 | 0 | 0 | 0.00% |
| CNH Industrial N.V. | 8.29 | 8.39 | 232 | 5 | -1.43% |
| CNO Financial Group Inc. | 34.60 | 35.00 | 0 | 0 | 0.00% |
| CNX Resources Corp. | 34.20 | 34.80 | 40 | 1 | -1.14% |
| Co-Diagnostics Inc. | 0.29 | 0.318 | 0 | 0 | 0.00% |
| co.don AG | 0.0115 | 0.019 | 0 | 0 | 0.00% |
| Coastal Finl. Corp. | 99.00 | 101.00 | 0 | 0 | 0.00% |
| Cobalt Blue Holdings Ltd. | 0.0455 | 0.0503 | 84 843 | 7 | -13.00% |
| Cobram Estate Olives Ltd. | 1.61 | 1.69 | 0 | 0 | 0.00% |
Coca-Cola Co., The
|
60.11 | 60.17 | 9 700 | 161 | +0.20% |
| Coca-Cola Consolidated Inc. | 138.00 | 141.00 | 0 | 0 | 0.00% |
| Coca-Cola Europacific Pa. PLC | 76.80 | 77.70 | 38 | 2 | +1.04% |
| Coca-Cola Femsa S. A. De C. V. ADR | 78.00 | 79.00 | 90 | 1 | -1.27% |
| Cochlear Ltd. | 148.36 | 149.94 | 5 | 1 | -1.96% |
| Cocrystal Pharma Inc. | 0.895 | 0.93 | 0 | 0 | 0.00% |
| Codexis Inc. | 1.531 | 1.577 | 0 | 0 | 0.00% |
| Coeur Mining Inc. | 13.59 | 13.755 | 26 485 | 61 | +0.55% |
| Coface S.A. | 14.92 | 14.96 | 514 | 6 | -0.40% |
| COFCO Joycome Foods Ltd. | 0.163 | 0.172 | 0 | 0 | 0.00% |
| Coffee Holding Co. Inc. | 3.02 | 3.14 | 60 | 2 | -3.21% |
| Coffee Stain Group AB | 2.195 | 2.1955 | 1 400 | 3 | 0.00% |
| Cofinimmo S.A. | 74.20 | 74.30 | 166 | 2 | -1.00% |
| Cogeco Communications Inc. | 41.00 | 41.20 | 0 | 0 | 0.00% |
| Cogent Communications Grp Inc. | 20.40 | 20.80 | 885 | 6 | 0.00% |
| Cognex Corp. | 32.10 | 32.41 | 50 | 1 | -1.02% |
| Cognizant Technology Sol. Corp. | 70.50 | 72.00 | 559 | 10 | +1.85% |
| Cognyte Software Ltd. | 8.20 | 8.40 | 0 | 0 | 0.00% |
| Cohen & Steers Inc. | 52.00 | 53.50 | 0 | 0 | 0.00% |
| Coherent Corp. | 164.50 | 167.50 | 221 | 9 | -2.66% |
| Coherus Oncology Inc. | 1.1355 | 1.1795 | 909 | 1 | +1.30% |
| Cohu Inc. | 21.60 | 21.80 | 80 | 1 | -1.83% |
Coinbase Global Inc. Cl.A
|
228.70 | 229.10 | 6 458 | 167 | -2.59% |
| Coincheck Group N.V. | 4.04 | 4.14 | 0 | 0 | 0.00% |
| COINSHARES INTERNATIONAL LTD | 11.44 | 11.50 | 935 | 8 | -1.89% |
| Coles Group Ltd. | 12.30 | 12.50 | 0 | 0 | 0.00% |
| Colgate-Palmolive Co. | 66.01 | 66.28 | 2 300 | 72 | -0.51% |
| Collective Metals Inc. | 0.0678 | 0.085 | 0 | 0 | 0.00% |
| Collective Mining Ltd. | 9.95 | 10.20 | 0 | 0 | 0.00% |
| Collegium Pharmaceutical Inc. | 41.20 | 42.20 | 0 | 0 | 0.00% |
| Colliers International Grp Inc | 123.00 | 124.00 | 0 | 0 | 0.00% |
| Collins Foods Ltd. | 5.85 | 5.95 | 0 | 0 | 0.00% |
| Colonial Coal Intl Corp. | 1.186 | 1.23 | 2 000 | 2 | +0.50% |
| Colonial SFL SOCIMI S.A. | 5.14 | 5.15 | 4 398 | 9 | -0.29% |
| Coloplast AS B | 75.26 | 75.28 | 2 390 | 38 | -0.85% |
| Columbia Sportswear Company | 47.20 | 48.20 | 0 | 0 | 0.00% |
| Columbus McKinnon Corp. | 15.10 | 15.30 | 0 | 0 | 0.00% |
| Comcast Corp. Cl. A | 23.505 | 23.595 | 1 431 | 13 | -0.13% |
| Comerica Inc. | 75.00 | 75.50 | 0 | 0 | 0.00% |
| Comet Holding AG | 228.40 | 229.20 | 2 | 1 | -1.13% |
| Comfort Systems USA Inc. | 861.00 | 878.50 | 47 | 12 | +0.63% |
| ComfortDelGro Corp. | 0.95 | 0.985 | 0 | 0 | 0.00% |
| Commerce Bancshares Inc. | 45.20 | 45.80 | 0 | 0 | 0.00% |
| Commerce.com Inc. | 3.82 | 3.92 | 0 | 0 | 0.00% |
| Commercial Metals Co. | 58.78 | 59.94 | 30 | 1 | +0.67% |
| Commercial Vehicle Group Inc. | 1.38 | 1.44 | 0 | 0 | 0.00% |
Commerzbank AG
|
35.40 | 35.41 | 240 325 | 491 | +1.84% |
| Commonwealth Bank Of Australia | 87.52 | 88.13 | 1 748 | 29 | -0.22% |
| Commscope Holding Co. Inc. | 17.10 | 17.50 | 174 | 2 | +1.16% |
| Community Health Sys. Inc. | 2.82 | 2.92 | 0 | 0 | 0.00% |
| Community Healthcare Trust Inc | 13.10 | 13.30 | 48 | 1 | 0.00% |
| Commvault Systems Inc. | 104.00 | 105.00 | 0 | 0 | 0.00% |
| Compagnie de Saint-Gobain S.A. | 86.12 | 86.16 | 1 013 | 36 | +2.89% |
| Compagnie des Alpes S.A. (CDA) | 24.10 | 24.15 | 307 | 4 | -0.82% |
| Compass Group PLC | 26.63 | 26.75 | 210 | 3 | +0.53% |
| Compass Inc. Cl.A | 8.88 | 9.15 | 0 | 0 | 0.00% |
| Compass Minerals International | 14.60 | 14.90 | 0 | 0 | 0.00% |
|
Compass Pathways PLC (Spons.ADRs) |
5.55 | 5.65 | 795 | 6 | -3.48% |
| Compugen Ltd. | 1.344 | 1.396 | 0 | 0 | 0.00% |
| Computacenter PLC | 34.40 | 35.00 | 10 | 1 | -1.16% |
| Computershare Ltd. | 19.20 | 19.50 | 0 | 0 | 0.00% |
| Comstock Holding Companies Inc | 11.20 | 11.70 | 0 | 0 | 0.00% |
| Comstock Inc. | 2.66 | 2.86 | 0 | 0 | 0.00% |
| Comstock Resources Inc. | 19.40 | 19.69 | 407 | 4 | -1.82% |
| COMSYS Holdings Corp. | 23.80 | 24.20 | 0 | 0 | 0.00% |
| Comtech Telecommunications Corp. | 2.94 | 3.02 | 0 | 0 | 0.00% |
| ConAgra Brands Inc. | 14.836 | 14.932 | 1 005 | 4 | +0.25% |
| Concentrix Corp. | 32.80 | 33.40 | 0 | 0 | 0.00% |
| Concord New Energy Group Ltd. | 0.028 | 0.042 | 15 000 | 1 | -1.41% |
| Condor Energies Inc. | 1.185 | 1.215 | 0 | 0 | 0.00% |
| Condor Resources Inc. | 0.1035 | 0.133 | 0 | 0 | 0.00% |
| Conduent Inc. | 1.73 | 1.81 | 0 | 0 | 0.00% |
| Conduit Holdings Ltd. | 4.02 | 4.10 | 0 | 0 | 0.00% |
| Confluent Inc. Cl.A | 25.43 | 25.68 | 2 475 | 12 | -0.99% |
| Conifer Holdings Inc. | 0.875 | 0.915 | 0 | 0 | 0.00% |
| Conmed Corp. | 33.40 | 33.80 | 0 | 0 | 0.00% |
| ConocoPhillips | 81.82 | 82.47 | 1 223 | 20 | -1.16% |
| Consolidated Edison Inc. | 81.40 | 82.46 | 122 | 2 | -0.10% |
| Consolidated Water Co. Ltd. | 29.20 | 29.80 | 0 | 0 | 0.00% |
| Constellation Brands Inc. | 125.55 | 126.45 | 364 | 11 | -0.39% |
| Constellation Energy Corp. | 305.50 | 307.60 | 160 | 12 | -0.53% |
| Constellation Software Inc. | 2 045.00 | 2 070.00 | 56 | 19 | -0.24% |
| Constr. Aux. Ferroc. SA (CAF) | 54.40 | 54.50 | 81 | 4 | +0.37% |
| Construction Partners Inc. | 90.00 | 92.00 | 0 | 0 | 0.00% |
| Contango Ore Inc. | 22.80 | 23.40 | 72 | 1 | +0.86% |
| Contemporary Amperex Technology Co. Ltd. | 56.00 | 56.40 | 6 980 | 43 | +2.17% |
| Context Therapeutics Inc. | 0.865 | 0.92 | 0 | 0 | 0.00% |
Continental AG
|
66.10 | 66.12 | 5 906 | 64 | +1.66% |
| ConvaTec Group PLC | 2.66 | 2.68 | 0 | 0 | 0.00% |
| Cool Company Ltd. | 8.40 | 8.44 | 0 | 0 | 0.00% |
| Cooper Companies Inc. | 68.50 | 69.00 | 2 | 1 | -1.44% |
| Cooper Standard Holdings Inc. | 26.60 | 26.80 | 0 | 0 | 0.00% |
| Coor Service Mgmt Holding AB | 4.348 | 4.396 | 0 | 0 | 0.00% |
| Copa Holdings S.A. | 98.00 | 100.00 | 0 | 0 | 0.00% |
| Copart Inc. | 33.255 | 33.585 | 502 | 7 | -0.76% |
| CopAur Minerals Inc. | 0.075 | 0.0798 | 0 | 0 | 0.00% |
| Copper Fox Metals Inc. | 0.222 | 0.236 | 0 | 0 | 0.00% |
| Copper Giant Resources Corp. | 0.234 | 0.25 | 28 602 | 7 | -5.65% |
| Copper Quest Exploration Inc. | 0.0865 | 0.093 | 0 | 0 | 0.00% |
| COPT Defense Properties Registered Shares DL -,01 | 24.60 | 25.20 | 0 | 0 | 0.00% |
| Corbion N.V. | 18.14 | 18.20 | 2 347 | 4 | -0.98% |
|
Corbus Pharmaceutic. |
9.30 | 9.65 | 4 613 | 26 | +20.45% |
| Corcept Therapeutics Inc. | 72.08 | 73.50 | 49 | 4 | +0.60% |
| Cordoba Minerals Corp. | 0.492 | 0.52 | 0 | 0 | 0.00% |
| Core Lithium Ltd. | 0.1253 | 0.1319 | 9 000 | 1 | +3.05% |
| Core Natural Resources Inc. | 70.95 | 71.95 | 0 | 0 | 0.00% |
| Core Scientific Inc. New | 14.45 | 14.80 | 400 | 3 | -2.69% |
| Core Silver Corp. | 0.358 | 0.434 | 0 | 0 | 0.00% |
| Corebridge Financial Inc. | 26.30 | 26.70 | 378 | 1 | -1.12% |
| CoreCivic Inc. | 15.705 | 16.015 | 62 | 3 | +0.75% |
| Coreo AG | 0.4801 | 0.5049 | 13 104 | 37 | -8.38% |
| Corestate Capital Holding S.A | 0.261 | 0.289 | 3 841 | 11 | +2.23% |
| CoreWeave Inc. | 71.60 | 71.80 | 6 014 | 62 | -4.77% |
| CorMedix Inc. | 9.55 | 9.95 | 0 | 0 | 0.00% |
| Corning Inc. | 80.32 | 80.91 | 542 | 10 | -0.79% |
| Cornish Metals Inc. | 0.076 | 0.0975 | 0 | 0 | 0.00% |
| CORONADO GLOBAL RESOURCES INC. | 0.171 | 0.184 | 0 | 0 | 0.00% |
| Corpay Inc. | 264.00 | 266.00 | 0 | 0 | 0.00% |
| Corporacion Acciona Energias R | 20.44 | 20.48 | 859 | 13 | -2.29% |
| Corsair Gaming Inc. | 5.75 | 5.805 | 0 | 0 | 0.00% |
|
Cort.Amorim- |
6.44 | 6.45 | 2 997 | 12 | 0.00% |
| Corteva Inc. | 54.92 | 55.74 | 175 | 5 | -1.20% |
| Corvus Pharmaceuticals Inc. | 7.06 | 7.23 | 1 035 | 2 | -3.03% |
| Cosan S.A. ADRS | 4.12 | 4.20 | 0 | 0 | 0.00% |
| COSCO SHIPPING Development Co. | 0.115 | 0.128 | 0 | 0 | 0.00% |
| Cosco Shipping Energy Trans.Co | 1.02 | 1.04 | 0 | 0 | 0.00% |
| COSCO SHIPPING Holdings Co.Ltd | 1.5005 | 1.5175 | 1 577 | 4 | +0.70% |
| COSCO SHIPPING Ports Ltd. | 0.625 | 0.6655 | 0 | 0 | 0.00% |
| Cosmo Energy Holdings Co. Ltd. | 22.40 | 22.80 | 0 | 0 | 0.00% |
| Cosmo Pharmaceuticals N.V. | 103.00 | 104.00 | 2 088 | 159 | +0.97% |
| Cosmos Health Inc. | 0.3784 | 0.3898 | 2 058 | 1 | +0.05% |
| Costamare Inc. | 13.54 | 13.88 | 10 | 1 | +0.87% |
| CoStar Group Inc. | 57.48 | 58.34 | 5 | 1 | -1.00% |
| Costco Wholesale Corp. | 747.40 | 749.70 | 429 | 58 | -0.07% |
| Coterra Energy Inc. | 22.685 | 23.14 | 440 | 3 | -0.50% |
| Coty Inc. Cl.A | 2.9005 | 2.927 | 4 858 | 5 | +0.45% |
| Country Gar. Sv. Hldgs Co. Ltd | 0.645 | 0.72 | 0 | 0 | 0.00% |
| Country Garden Holdings Co. | 0.0514 | 0.0555 | 0 | 0 | 0.00% |
| Coupang Inc. Cl.A | 22.035 | 22.23 | 928 | 14 | -1.75% |
| Coursera Inc. | 6.86 | 7.03 | 0 | 0 | 0.00% |
| Cousins Properties Inc. | 21.00 | 21.40 | 0 | 0 | 0.00% |
| Covenant Logistics Group Inc. | 19.40 | 19.70 | 0 | 0 | 0.00% |
Covestro AG
|
59.28 | 59.36 | 2 042 | 36 | -0.67% |
| Covivio S.A. | 53.70 | 53.75 | 290 | 3 | -1.20% |
| CPI Europe AG | 15.15 | 15.20 | 320 | 1 | -0.13% |
| CR Energy AG | 0.0524 | 0.08 | 241 240 | 429 | -56.33% |
| Cracker Barrel Old Coun.St.Inc | 23.40 | 24.00 | 200 | 1 | -1.67% |
| Crane Co. | 161.00 | 164.00 | 0 | 0 | 0.00% |
| Crane Holdings Co. | 48.40 | 49.20 | 0 | 0 | 0.00% |
| Credicorp Ltd. | 232.00 | 240.00 | 0 | 0 | 0.00% |
| Credissential Inc. | 0.004 | 0.006 | 0 | 0 | 0.00% |
|
Credit Acceptance Corp.(Mich. |
396.00 | 410.00 | 0 | 0 | 0.00% |
| Credit Agricole S.A. | 17.225 | 17.235 | 3 729 | 41 | +0.38% |
| Credit Saison Co. Ltd. | 21.80 | 22.40 | 0 | 0 | 0.00% |
| Crescent Capital BDC Inc. | 12.70 | 12.90 | 0 | 0 | 0.00% |
| Crescent Energy Co. | 8.10 | 8.40 | 0 | 0 | 0.00% |
| Cresco Labs Inc. | 0.63 | 0.682 | 0 | 0 | 0.00% |
| Crest Nicholson Holdings PLC | 1.496 | 1.52 | 0 | 0 | 0.00% |
|
Cresud S.A.C.I.F. |
9.75 | 9.85 | 0 | 0 | 0.00% |
| CRH PLC | 106.65 | 107.20 | 59 | 4 | +0.28% |
| Cricut Inc. Cl.A | 4.36 | 4.48 | 0 | 0 | 0.00% |
| Crinetics Pharmaceuticals Inc. | 42.00 | 43.00 | 7 | 1 | +0.49% |
| CRISPR Therapeutics AG | 48.40 | 49.40 | 2 323 | 15 | -2.02% |
| Criteo S.A. Sp.ADRs | 17.20 | 17.50 | 0 | 0 | 0.00% |
| Critical Elements Lithium Corp | 0.223 | 0.224 | 6 300 | 1 | -2.17% |
| Critical Infrastructure Tech. | 0.645 | 0.67 | 1 515 806 | 519 | +24.07% |
| Critical Metals Ltd. | 7.60 | 7.80 | 1 875 | 6 | +0.65% |
| Critical One Energy Inc. | 0.68 | 0.71 | 5 000 | 6 | -0.73% |
| Crocs Inc. | 73.97 | 74.70 | 0 | 0 | 0.00% |
| Croda International PLC | 30.54 | 31.01 | 704 | 7 | -0.16% |
| Cromwell Property Group | 0.258 | 0.274 | 0 | 0 | 0.00% |
| Cronos Group Inc. | 2.346 | 2.424 | 530 | 3 | -1.59% |
| Cross Country Healthcare Inc. | 6.90 | 7.05 | 51 | 1 | -0.72% |
| CROSSJECT S.A. | 1.98 | 2.02 | 3 100 | 8 | -1.41% |
Crowdstrike Holdings Inc Cl.A
|
438.95 | 440.65 | 1 591 | 35 | -1.06% |
| Crown Castle Inc. | 77.44 | 77.84 | 18 | 1 | +0.06% |
| Crown Holdings Inc. | 80.80 | 81.58 | 0 | 0 | 0.00% |
| CRRC Corp. Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Cruz Battery Metals Corp. | 0.0175 | 0.0205 | 0 | 0 | 0.00% |
| CryoPort Inc. | 8.40 | 8.75 | 0 | 0 | 0.00% |
| Crypto Blockchain Indust. S.A. | 0.174 | 0.188 | 0 | 0 | 0.00% |
| Crypto Flow Technology Ltd. Reg. Shares HD -,10 | 0.274 | 0.294 | 75 | 1 | 0.00% |
| CSG Systems Internatl Inc. | 65.50 | 66.00 | 30 | 1 | -0.76% |
| CSL Ltd. | 101.02 | 101.52 | 25 | 2 | -1.90% |
| CSPC Pharmaceutical Group Ltd. | 0.8328 | 0.848 | 5 | 2 | -3.64% |
| CSSC(Hong Kong)Shipping Co.Ltd | 0.216 | 0.228 | 0 | 0 | 0.00% |
| Cstone Pharmaceuticals Co.Ltd. | 0.615 | 0.635 | 0 | 0 | 0.00% |
| CSW Industrials Inc. | 262.00 | 268.00 | 0 | 0 | 0.00% |
| CSX Corp. | 31.505 | 31.815 | 100 | 1 | -0.80% |
| CTAC N.V. | 3.24 | 3.30 | 0 | 0 | 0.00% |
| CTO Realty Growth Inc. | 15.10 | 15.50 | 100 | 1 | -1.28% |
| CTP N.V. | 17.48 | 17.52 | 193 | 3 | -1.35% |
CTS Eventim AG & Co. KGaA
|
77.55 | 77.65 | 5 913 | 119 | -2.20% |
| CTT-Correios de Portugal S.A. | 7.35 | 7.36 | 4 118 | 12 | -1.87% |
| CubeSmart | 30.47 | 31.08 | 0 | 0 | 0.00% |
| Cue Biopharma Inc. | 0.3995 | 0.415 | 900 | 1 | -0.85% |
| Cullen/Frost Bankers Inc. | 110.00 | 112.00 | 0 | 0 | 0.00% |
| Cullinan Metals Corp. | 0.0056 | 0.0128 | 0 | 0 | 0.00% |
| CULT Food Science Corp. | 0.0042 | 0.0072 | 0 | 0 | 0.00% |
| Cummins Inc. | 442.60 | 449.20 | 32 | 4 | -1.29% |
| Curbline Properties Corp. | 19.30 | 19.70 | 0 | 0 | 0.00% |
CureVac N.V.
|
4.30 | 4.318 | 78 798 | 131 | -1.47% |
| CuriosityStream Inc. | 4.04 | 4.14 | 0 | 0 | 0.00% |
| Curis Inc. | 1.10 | 1.12 | 0 | 0 | 0.00% |
| Currys PLC | 1.494 | 1.518 | 0 | 0 | 0.00% |
| Curtiss-Wright Corp. | 470.00 | 478.00 | 0 | 0 | 0.00% |
| Custom Truck One Source Inc. | 5.30 | 5.40 | 0 | 0 | 0.00% |
| Customers Bancorp Inc. | 60.50 | 61.50 | 0 | 0 | 0.00% |
| CVB Financial Corp. | 17.20 | 17.50 | 0 | 0 | 0.00% |
| CVC Cap. Part. PLC | 13.67 | 13.71 | 216 | 2 | -1.80% |
| CVR Energy Inc. | 26.91 | 27.17 | 0 | 0 | 0.00% |
CVS Health Corp.
|
67.42 | 67.74 | 186 | 4 | -0.34% |
| Cyan AG | 1.96 | 1.97 | 2 004 | 11 | -4.00% |
| Cybeats Technologies Corp. | 0.075 | 0.0855 | 0 | 0 | 0.00% |
| Cyberagent Inc. | 7.00 | 7.15 | 0 | 0 | 0.00% |
| CyberArk Software Ltd. | 390.40 | 395.60 | 135 | 4 | -0.43% |
| CyberCatch Holdings Inc. | 0.955 | 1.00 | 0 | 0 | 0.00% |
| Cyberdyne Inc. | 1.03 | 1.038 | 573 | 3 | -7.71% |
| Cybin Inc. | 5.25 | 5.35 | 28 319 | 121 | +4.90% |
| Cypherpunk Technologies Inc. | 1.26 | 1.31 | 12 668 | 9 | +9.68% |
| Cytek Biosciences Inc. | 4.18 | 4.24 | 0 | 0 | 0.00% |
| Cytokinetics Inc. | 51.00 | 52.00 | 66 | 4 | -1.92% |
| Cytomx Therapeutics Inc. | 3.292 | 3.394 | 15 | 1 | +1.38% |
| Cytosorbents Corp. | 0.541 | 0.596 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 14:36:10
Last Update:
11/12/2025 @ 14:36:10

