All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 136.00 137.00 0 0 0.00%
C.T.S. Corp. 38.40 39.20 0 0 0.00%
C3 AI Inc.  13.536 13.614 2 108 15 -0.63%
CA Immobilien Anlagen AG 22.74 22.80 4 882 10 +0.35%
Cable One Inc. 115.00 117.00 0 0 0.00%
Cabot Corp. 58.00 58.50 0 0 0.00%
Cabral Gold Inc. 0.448 0.482 1 900 1 +4.33%
Caci International Inc. Class A 493.60 501.00 0 0 0.00%
Cactus Inc. Cl.A 39.80 40.60 0 0 0.00%
Cadeler A/S 3.834 3.848 522 2 +0.63%
Cadence Bank 37.20 38.00 0 0 0.00%
Cadence Design Systems Inc. 283.80 285.75 24 3 +0.04%
Cadiz Inc. Registered Shares o.N. 4.90 5.05 0 0 0.00%
Cadoux Ltd. 0.024 0.0285 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.60 37.60 0 0 0.00%
CAE Inc. 24.00 24.20 0 0 0.00%
Caesars Entertainment Inc. 20.505 20.71 407 2 +0.49%
Caesarstone Ltd. 1.39 1.45 0 0 0.00%
Caixabank S.A. 10.125 10.13 11 717 57 -1.70%
Cal-Maine Foods Inc. 74.82 75.50 234 7 +0.29%
Caleres Inc. 11.50 11.60 0 0 0.00%
Calfrac Well Services Ltd. 2.02 2.08 0 0 0.00%
California Resources Corp. 39.40 40.40 0 0 0.00%
California Water Service Group 36.58 37.30 0 0 0.00%
Calix Networks Inc. 47.20 48.20 0 0 0.00%
Cambium Networks Corp. 1.59 1.66 2 000 2 +1.22%
Camden Property Trust 88.00 90.00 0 0 0.00%
Cameco Corp.  81.65 82.19 1 102 45 +0.13%
Campbells Co. 24.26 24.49 1 797 11 +1.07%
Camping World Holdings Inc. 8.808 9.306 0 0 0.00%
Camtek Ltd. 98.50 103.00 30 1 -1.98%
Camurus AB 55.85 55.95 6 2 +0.27%
Canaan Inc. 0.782 0.816 61 216 9 +1.01%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.085 11.19 0 0 0.00%
Canada Nickel Company Inc. 0.719 0.77 11 700 5 -5.83%
Canada Packers Inc. 9.50 9.70 0 0 0.00%
Canadian Gold Corp. 0.364 0.38 0 0 0.00%
Canadian Imperial Bk of Comm. 78.75 79.53 10 1 -0.25%
Canadian National Railway Co. 83.62 83.98 136 6 +0.60%
Canadian Natural Resources Ltd. 27.83 28.09 467 7 -0.39%
Canadian Paci.Kansas City Ltd. 64.50 65.00 1 177 14 +0.78%
Canadian Solar Inc. 21.55 21.86 185 5 +2.33%
Canadian Tire Corp. Ltd. 101.90 102.80 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.51 25.58 0 0 0.00%
Canagold Resources Ltd. 0.274 0.286 6 000 1 +2.21%
Canal+ S.A. 2.79 2.84 209 2 -1.05%
CanAlaska Uranium Ltd. 0.367 0.377 2 050 2 -0.54%
CANARY GOLD CORP. 0.176 0.178 0 0 0.00%
Cancambria Energy Corp. 0.262 0.29 1 400 2 +7.41%
CANCOM SE 27.45 27.55 5 782 32 +0.73%
Canfor Corp. 7.05 7.15 0 0 0.00%
Cannabist Company Holdings Inc 0.031 0.0379 36 285 5 +32.58%
Cannabix Technologies Inc. 0.294 0.312 0 0 0.00%
CANNOVUM CANNABIS AG 0.412 0.474 79 4 +4.71%
Canon Inc. 25.67 25.99 5 402 11 +0.59%
Canon Marketing Japan Inc. 37.40 38.40 0 0 0.00%
Canopy Growth Corp.  1.146 1.166 2 100 533 716 +19.88%
CanSino Biologics Inc. 4.054 4.104 0 0 0.00%
Cantaloupe Inc. 9.00 9.15 0 0 0.00%
Cantourage Group SE 2.93 3.04 4 046 7 +0.33%
Cap Gemini S.A. 150.00 150.10 1 791 33 -1.15%
Capcom Co. Ltd. 19.705 19.82 145 6 -5.67%
Capita PLC 4.62 4.74 2 000 1 +2.20%
Capital B S.A. 0.817 0.833 11 100 3 +1.34%
Capital One Financial Corp. 204.00 208.00 0 0 0.00%
Capital Power Corp. 38.80 39.60 0 0 0.00%
Capital Southwest Corp. 19.03 19.24 819 7 +1.64%
CapitaLand Ascendas REIT 1.81 1.86 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.51 1.56 0 0 0.00%
CapitaLand Investment Ltd 1.70 1.76 0 0 0.00%
Capri Holdings Ltd. 22.525 22.825 0 0 0.00%
Capricor Therapeutics Inc. 22.90 23.15 200 1 -1.08%
Capricorn Energy PLC 2.20 2.28 0 0 0.00%
Capricorn Metals Ltd. 7.90 7.95 1 664 4 +1.27%
Capstone Copper Corp. 8.204 8.368 900 7 +0.97%
Capstone Therapeutics Corp. 0.705 0.73 0 0 0.00%
CAR Group Ltd. 17.40 17.60 0 0 0.00%
Carbios S.A. 12.07 12.16 9 815 39 -0.08%
Carbon Streaming Corp. 0.454 0.50 0 0 0.00%
Card Factory PLC 0.806 0.824 29 503 7 -27.26%
Cardiff Oncology Inc. 2.125 2.175 500 1 +2.84%
Cardinal Energy Ltd. 5.465 5.595 1 310 6 +2.28%
Cardinal Health Inc. 168.35 169.60 1 1 +0.41%
Cardiol Therapeutics Inc. Shares Cl.A 0.894 0.931 7 304 5 -1.52%
Cardlytics Inc. 0.9902 1.009 251 4 +1.15%
CareCloud Inc. 2.765 2.88 0 0 0.00%
CareDX Inc. 16.715 17.115 0 0 0.00%
CareTrust REIT Inc. 30.20 30.80 0 0 0.00%
Cargojet Inc. 47.40 47.60 1 1 0.00%
CarGurus Inc. 31.60 32.00 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22.40 22.80 0 0 0.00%
Carl Zeiss Meditec AG  40.18 40.30 39 614 422 +0.55%
Carlisle Cos. Inc. 282.00 289.00 0 0 0.00%
Carlsberg AS 111.05 111.10 43 3 +1.09%
Carlsmed Inc. 11.00 11.42 0 0 0.00%
Carlyle Group Inc., The 50.89 51.91 2 1 +1.27%
Carlyle Secured Lending Inc. 10.996 11.326 0 0 0.00%
Carmax Inc. 35.35 35.87 3 1 -0.42%
Carnegie Clean Energy Ltd. 0.037 0.0418 0 0 0.00%
Carnival Corp. Paired Ctf  23.76 23.84 4 677 28 +0.15%
Carnival PLC  21.88 21.93 3 502 20 +0.73%
Carnival PLC ADRs 21.80 22.00 0 0 0.00%
CarParts.com Inc. 0.3716 0.3894 0 0 0.00%
Carpenter Technology Corp. 272.00 278.00 2 2 -1.45%
Carrefour S.A. 14.165 14.17 19 314 88 +0.39%
Carriage Services Inc. 37.00 37.40 0 0 0.00%
Carrier Global Corp. 46.40 47.10 4 065 24 +2.12%
Cars.com Inc. 10.90 11.00 0 0 0.00%
Carter's Inc. 27.60 28.20 0 0 0.00%
Cartier Resources Inc. 0.1305 0.147 0 0 0.00%
Carvana Co. 402.10 404.45 248 3 +0.35%
Casella Waste Systems Inc. Class A 84.10 84.94 100 2 +0.76%
Casey's General Stores Inc. 460.00 472.00 0 0 0.00%
Casino,Guichard-Perrachon S.A. 0.226 0.2286 5 000 1 -2.23%
Casio Computer Co. Ltd. 6.855 7.025 0 0 0.00%
Cass Information Systems Inc. 37.20 37.40 0 0 0.00%
Cassava Sciences Inc. 2.674 2.767 2 1 +1.49%
Cassiar Gold Corp. 0.194 0.211 0 0 0.00%
Castellum AB 9.514 9.516 0 0 0.00%
Castle Biosciences Inc. 32.00 32.80 0 0 0.00%
Catalyst Pharma Partners Inc. 19.455 20.03 0 0 0.00%
Caterpillar Inc.  534.00 535.00 1 155 89 +0.38%
Cathay General Bancorp 42.60 43.20 0 0 0.00%
Cathay Pacific Airways Ltd. 1.28 1.32 0 0 0.00%
Cathedra Bitcoin Inc. 0.835 0.86 0 0 0.00%
Cavendish Hydrogen ASA  0.661 0.669 49 862 32 -3.21%
CBAK Energy Technology Inc. 0.755 0.785 0 0 0.00%
CBIZ Inc. 45.40 46.80 0 0 0.00%
CBL & Assoc. Properties Inc. 31.20 31.80 0 0 0.00%
Cboe Global Markets Inc. 214.90 217.40 12 3 +1.49%
cBrain A/S 18.22 18.38 27 1 +1.96%
CBRE Group Inc. 136.00 137.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.10 6.30 0 0 0.00%
CCL Industries Inc. CL B 52.00 52.50 0 0 0.00%
CCS Abwicklungs AG 0.0711 0.0801 2 940 3 -5.95%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.20 22.40 196 2 0.00%
CDN Maverick Capital Corp. 0.142 0.15 0 0 0.00%
CDW Corp. 127.40 128.60 0 0 0.00%
CECO Environmental Corp. 51.70 52.95 132 4 +1.93%
CECONOMY AG  4.405 4.425 838 4 -1.98%
Cegedim S.A. 13.25 13.45 429 10 +0.75%
Celanese Corp. 37.01 37.37 892 6 +1.45%
Celcuity Inc. 85.00 87.50 0 0 0.00%
Celestica Inc. 293.00 297.00 67 10 -2.01%
Celldex Therapeutics Inc. 23.60 24.20 0 0 0.00%
Cellebrite DI Ltd. 16.10 16.30 0 0 0.00%
Cellectis 4.275 4.29 3 900 17 -7.03%
Cellectis Sp.ADRs 4.16 4.30 0 0 0.00%
Cellnex Telecom S.A. 25.26 25.28 531 6 -0.28%
Cembra Money Bank AG 101.60 101.80 0 0 0.00%
Cementir Holding N.V. 18.12 18.16 98 8 -0.76%
Cemex S.A. ADR 9.30 9.65 116 1 +2.63%
Cencora Inc. 293.35 295.45 19 3 0.00%
CENIT AG Systemhaus 7.20 7.22 1 649 11 -0.28%
Cenovus Energy Inc. 15.092 15.316 695 3 +0.29%
Centene Corp. 34.455 34.695 54 2 +0.28%
Centerpoint Energy Inc. 32.00 32.40 37 1 +1.26%
Centerra Gold Inc. 12.495 12.67 1 280 12 +1.89%
Centessa Pharmaceuticals plc 22.80 23.60 0 0 0.00%
Central Japan Railway Co. 23.82 24.30 0 0 0.00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.10 14.30 0 0 0.00%
Centrica PLC 1.878 1.909 0 0 0.00%
centrotherm international AG 8.00 8.20 2 099 7 +1.23%
Centrus Energy Corp. 231.20 234.40 42 7 +0.95%
Century Aluminum Co. 27.60 28.14 100 1 +1.27%
Century Casinos Inc. 1.13 1.16 0 0 0.00%
Century Communities Inc. 53.50 54.50 0 0 0.00%
Century Lithium Corp. 0.174 0.1945 0 0 0.00%
CEOTRONICS AG 14.35 14.55 6 478 82 +2.84%
Ceragon Networks Ltd. 1.77 1.85 0 0 0.00%
Cerence Inc. 10.004 10.206 200 1 -1.70%
Ceres Power Holdings PLC 3.184 3.202 57 931 58 +0.76%
Cerrado Gold Inc. 0.985 1.03 333 1 +0.51%
Cerro De Pasco Resources Inc. 0.322 0.336 9 569 5 +6.33%
Certara Inc. 7.374 7.672 0 0 0.00%
Cerus Corp. 1.831 1.876 0 0 0.00%
CervoMed Inc. 6.85 7.15 0 0 0.00%
CES Energy Solutions Corp. 8.05 8.10 59 1 +0.62%
Ceva Inc. 19.50 20.20 0 0 0.00%
CEWE Stiftung & Co. KGaA 101.40 101.80 498 11 -0.39%
CEZ AS 52.45 52.80 16 3 +0.09%
CF Industries Holdings Inc. 67.24 67.70 5 1 -0.07%
CGI Inc. Class A 76.60 77.12 0 0 0.00%
CGN Mining Co. Ltd. 0.322 0.366 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.294 0.316 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.09 0.109 0 0 0.00%
Chagee Holdings Ltd. 11.70 11.90 0 0 0.00%
Chalice Gold Mines Ltd. 0.893 0.923 4 750 2 +4.34%
Challenger Ltd. 5.10 5.20 0 0 0.00%
Champion Iron Ltd. 3.46 3.50 861 1 +1.74%
Champions Oncology Inc. 5.30 5.45 0 0 0.00%
CHAPTERS Group AG 36.20 36.70 22 2 +0.27%
Charbone Hydrogen Corp. 0.13 0.138 21 506 1 +0.72%
ChargePoint Holdings Inc. 7.85 7.95 1 1 0.00%
Charles River Labs Intl Inc. 164.90 166.50 0 0 0.00%
Chart Industries Inc. 174.35 176.90 2 1 -0.43%
Charter Communications Inc. Class A 180.14 181.94 182 7 -0.24%
Charter Hall Retail REIT 2.228 2.3245 0 0 0.00%
Check Point Software Techs Ltd 166.95 169.60 162 4 -1.27%
Check-Cap Ltd. 1.53 1.56 0 0 0.00%
Cheerwin Group Ltd. 0.23 0.252 0 0 0.00%
Cheesecake Factory Inc. 41.53 42.68 1 1 +1.73%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.80 6.05 0 0 0.00%
Chefs Warehouse Inc. 53.00 53.50 0 0 0.00%
Chegg Inc. 0.8017 0.8393 0 0 0.00%
Chemed Corp. 364.00 370.00 0 0 0.00%
Chemometec AS 95.50 95.75 1 1 +0.51%
Chemours Co. LLC, The 11.225 11.50 0 0 0.00%
Chemring Group PLC 5.35 5.40 492 3 0.00%
Cheniere Energy Inc. 162.75 164.35 63 3 -0.15%
Cherry AG 0.594 0.60 7 269 8 +0.33%
Chervon Holdings Ltd. 2.378 2.47 29 1 +6.73%
Chery Automobile Co. Ltd. 3.40 3.52 1 014 2 -0.57%
Chesapeake Gold Corp. 1.68 1.745 150 1 +4.18%
Chesnara PLC 3.22 3.28 0 0 0.00%
Chevron Corp.  128.64 128.82 1 605 58 +0.37%
Chewy Inc. 29.16 29.525 81 3 -0.36%
Chiba Bank Ltd., The 9.05 9.15 2 214 1 +0.54%
Chifeng Jilong Gold Min.Co.Ltd 3.30 3.38 0 0 0.00%
Children's Place Inc., The 6.30 6.45 16 1 +0.78%
Chimera Investment Corp. 11.00 11.10 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.25 0.27 363 1 -4.62%
China Aoyuan Group Ltd. 0.009 0.0105 0 0 0.00%
China Automotive SYS Inc. 3.58 3.64 0 0 0.00%
China Bohai Bank Co. Ltd. 0.098 0.109 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.148 0.161 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.74 0.79 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.51 0.53 0 0 0.00%
China Coal Energy Co. Ltd. 1.08 1.15 0 0 0.00%
China Construction Bank Corp. 0.8351 0.84 21 900 10 +0.59%
China Eastern Airlines Corp.Lt 0.468 0.488 27 165 2 +0.40%
China Energy Engin. Corp. Ltd. 0.118 0.123 11 695 1 +2.48%
China Everbright Envi.Grp.Ltd. 0.5262 0.536 22 000 1 -6.16%
China Everbright Greent. Ltd. 0.093 0.105 0 0 0.00%
China Everbright Water Ltd. 0.157 0.173 282 1 +2.98%
China Gas Holdings Ltd. 0.855 0.89 0 0 0.00%
China Gold Intl Res Corp. Ltd. 17.80 18.30 698 41 +1.11%
China Harmony New Ener.A.H.Ltd 0.095 0.103 0 0 0.00%
China High-Speed Trans.Equip. 0.162 0.176 0 0 0.00%
China Hongqiao Group Ltd 3.549 3.619 1 1 +3.76%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 3.051 3.129 2 232 7 +2.33%
China Literature Ltd. 3.62 3.82 0 0 0.00%
China Longyuan Power Grp Corp. 0.7402 0.7732 700 1 +1.87%
China Medical System Holdings 1.44 1.50 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.152 0.173 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.56 1.65 181 2 +3.77%
China Merchants Bank Co. Ltd. 5.534 5.678 418 1 -1.13%
China Merchants Commercial Rea 0.1273 0.1449 0 0 0.00%
China Merchants Port Hldgs Co. 1.741 1.783 11 818 9 +0.06%
China Minsheng Banking Corp. 0.436 0.462 113 2 -3.54%
China Modern Dairy Hldgs Ltd. 0.145 0.156 0 0 0.00%
China Molybdenum Co. Ltd. 1.9645 1.9995 6 1 +0.55%
China Natl Build. Mat. Co. Ltd 0.5202 0.5442 0 0 0.00%
China Oil & Gas Group Ltd. 0.0145 0.021 0 0 0.00%
China Overseas Land & Invest 1.372 1.4145 0 0 0.00%
China Pacific Insurance Co. 3.72 3.74 300 1 +3.33%
China Petroleum & Chemi. Corp. 0.4661 0.4819 906 3 +2.37%
China Power Intl Development 0.364 0.388 26 1 -2.15%
China Railway Group Ltd. 0.4191 0.4366 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.374 0.406 0 0 0.00%
China Reinsurance (Group)Corp. 0.184 0.192 41 072 6 +3.37%
China Res.Bui.Mat.Tech.Hld.Ltd 0.165 0.171 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.90 3.02 1 000 1 -2.70%
China Resources Gas Group Ltd. 2.50 2.56 0 0 0.00%
China Resources Land Ltd. 3.04 3.08 5 051 4 -1.95%
China Resources Medic.Hldg.Co. 0.36 0.37 21 1 +1.09%
China Resources Pharm.Grp.Ltd. 0.49 0.52 2 1 +5.97%
China Resources Power Hldgs Co 1.947 1.987 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.32 0.33 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.22 4.285 1 1 -1.70%
China Shineway Pharmac.Grp Ltd 0.88 0.935 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0205 0.0315 0 0 0.00%
China Southern Airlines Co.Ltd 0.558 0.5775 43 762 4 +2.61%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.44 0.45 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.318 1.3738 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.14 0.155 0 0 0.00%
China Water Affairs Group Ltd. 0.586 0.597 4 000 2 +0.85%
China Yuchai International Ltd 30.20 31.00 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24.80 25.80 0 0 0.00%
Chipotle Mexican Grill Inc. 29.71 29.925 1 962 14 +0.05%
Chocoladef. Lindt & Sprüngli 12 280.00 12 290.00 1 1 -0.08%
Chocoladef. Lindt & Sprüngli 122 600.00 123 600.00 0 0 0.00%
Choice Hotels Intl Inc. 75.50 78.00 178 4 +0.66%
Choice Properties Reit 9.00 9.05 0 0 0.00%
Chord Energy Corp. 83.38 84.62 0 0 0.00%
Chow Tai Fook Jewellery Group 1.38 1.44 3 807 2 +0.70%
Christian Dior SE 579.50 581.00 5 4 0.00%
ChromaDex Corp. 5.55 5.80 0 0 0.00%
Chubb Ltd. 260.00 262.00 0 0 0.00%
Chubu Electric Power Co. Inc. 12.60 12.90 1 691 3 -1.56%
Chugai Pharmaceutical Co. Ltd. 46.03 46.96 10 1 +1.14%
Church & Dwight Co. Inc. 70.98 71.72 421 8 +0.73%
Churchill Downs Inc. 98.00 100.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 23.80 24.80 1 616 7 +0.84%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.70 1.76 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.70 9.05 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.00 21.40 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.52 1.57 0 0 0.00%
Cibus Nordic Real Estate AB 13.735 13.78 230 1 +0.69%
Cicor Technologies S.A. 144.00 145.00 1 124 18 +3.97%
Cidara Therapeutics Inc. 183.00 189.00 0 0 0.00%
Cie Automotive S.A. 28.05 28.10 41 5 -0.71%
Cie Financière Richemont SA 180.35 180.45 405 12 -0.99%
Cie Génle Éts Michelin SCpA 27.98 27.99 1 301 30 -0.18%
Ciena Corp. 202.20 204.00 245 15 -2.08%
Cigna Group, The 230.40 232.70 10 1 -0.60%
CIMC Enric Holdings Inc. 0.845 0.90 0 0 0.00%
Cimpress PLC 63.00 63.50 0 0 0.00%
Cincinnati Financial Corp. 140.15 140.80 0 0 0.00%
Cinemark Holdings Inc. 21.24 21.55 5 1 +0.94%
Cineplex Inc. 6.75 6.85 0 0 0.00%
Cintas Corp. 161.35 161.95 459 10 +0.50%
Cion Investment Corp. 8.513 8.727 0 0 0.00%
Cipher Mining Inc. 15.85 16.00 1 780 15 -1.55%
Circle Internet Group Inc. CL A 75.00 75.60 810 20 0.00%
Circus SE 12.55 12.80 44 232 174 -4.48%
Cirrus Logic Inc. 106.00 109.00 0 0 0.00%
Cisco Systems Inc.  67.63 67.80 4 681 49 +0.16%
Citi Trends Inc. 37.20 37.80 0 0 0.00%
CITIC Ltd. 1.317 1.3615 500 1 -1.79%
CITIC Securities Co. Ltd. 2.96 2.98 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.264 0.28 0 0 0.00%
Citigroup Inc. 96.49 96.96 1 611 35 +1.86%
Citizen Watch Co. Ltd. 7.25 7.35 0 0 0.00%
Citizens Financial Group Inc. 49.64 50.13 0 0 0.00%
City Developments Ltd. 4.78 4.90 0 0 0.00%
Civeo Corp. 19.00 19.50 0 0 0.00%
Civitas Resources Inc. 25.36 25.61 0 0 0.00%
CK Asset Holdings Ltd. 4.311 4.369 13 935 6 -0.19%
CK Hutchison Holdings Ltd. 6.016 6.03 2 490 3 +1.65%
CK Infrastructure Holdings Ltd 5.94 6.125 0 0 0.00%
Clara Technologies Corp. 0.505 0.51 33 917 36 0.00%
Clariane SE 3.662 3.672 2 638 2 -0.22%
Clariant AG 7.92 7.94 830 6 +0.69%
Clarity Metals Corp. 0.0334 0.0408 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.745 1.796 0 0 0.00%
Clarivate PLC 3.00 3.04 163 2 0.00%
Claros Mortgage Trust Inc. 3.00 3.08 0 0 0.00%
Clarus Corp. 2.94 3.02 0 0 0.00%
Clavister AB 0.2685 0.2745 4 000 1 +2.04%
Clean Energy Fuels Corp. 1.942 1.99 200 1 -0.76%
Clean Harbors Inc. 205.00 208.00 3 1 +0.97%
CLEAN TEQ WATER LTD 0.194 0.199 0 0 0.00%
Cleanaway Waste Management Ltd 1.48 1.5155 28 1 +0.97%
Cleanspark Inc. 12.53 12.545 4 757 20 -0.59%
Cleantech Vanadium Mining Corp 0.097 0.107 0 0 0.00%
Clearfield Inc. 25.73 26.25 0 0 0.00%
Clearmind Medicine Inc. 0.0627 0.0663 24 239 3 +2.29%
ClearSign Technologies Corp. 0.515 0.535 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.43 1.46 12 590 7 +0.69%
Clearvue Technologies Ltd. 0.079 0.0885 0 0 0.00%
Clearwater Paper Corp. 15.40 15.60 0 0 0.00%
Clearway Energy Inc. 27.65 28.20 0 0 0.00%
Clearway Energy Inc. 26.00 26.40 0 0 0.00%
Clene Inc. 5.80 5.95 0 0 0.00%
Cleveland-Cliffs Inc. 11.414 11.516 0 0 0.00%
Clicks Group Ltd. 16.80 17.10 0 0 0.00%
Clinica Baviera S.A. 47.00 47.30 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.81 7.02 0 0 0.00%
Cliq Digital AG 1.444 1.478 435 6 +0.41%
Clorox Co., The 88.00 88.50 25 4 0.00%
Cloudastructure Inc. 0.95 0.985 0 0 0.00%
Cloudberry Clean Energy ASA 1.054 1.06 600 1 -0.57%
Cloudflare Inc.  175.54 177.30 182 10 -0.89%
Clover Health Inv. Corp. 2.341 2.41 3 254 5 +2.47%
CLP Holdings Ltd. 7.25 7.65 0 0 0.00%
CM.com N.V. 4.40 4.42 22 4 -0.57%
CMC Markets PLC 3.275 3.365 0 0 0.00%
CME Group Inc. 230.70 232.95 158 9 +0.17%
CMS Energy Corp. 59.00 59.50 0 0 0.00%
CNA Financial Corp. 39.40 40.00 0 0 0.00%
CNGR Advanced Material Co.Ltd. 2.923 3.0205 0 0 0.00%
CNH Industrial N.V. 8.45 8.54 675 3 -0.12%
CNO Financial Group Inc. 34.80 35.40 0 0 0.00%
CNX Resources Corp. 33.80 34.40 0 0 0.00%
Co-Diagnostics Inc. 0.282 0.308 0 0 0.00%
co.don AG 0.0115 0.019 50 1 -28.13%
Coastal Finl. Corp. 99.50 101.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0427 0.0472 6 000 2 -1.26%
Cobram Estate Olives Ltd. 1.61 1.69 0 0 0.00%
Coca-Cola Co., The  59.12 59.17 13 925 222 +0.42%
Coca-Cola Consolidated Inc. 137.00 141.00 34 2 +2.19%
Coca-Cola Europacific Pa. PLC 76.30 77.10 20 1 +0.66%
Coca-Cola Femsa S. A. De C. V. ADR 78.50 79.50 0 0 0.00%
Cochlear Ltd. 148.18 149.70 26 1 -0.17%
Cocrystal Pharma Inc. 0.89 0.925 0 0 0.00%
Codexis Inc. 1.445 1.488 0 0 0.00%
Coeur Mining Inc. 15.505 15.595 74 120 191 +4.66%
Coface S.A. 15.07 15.11 46 4 +1.47%
COFCO Joycome Foods Ltd. 0.164 0.174 0 0 0.00%
Coffee Holding Co. Inc. 2.92 3.04 0 0 0.00%
Coffee Stain Group AB 2.0965 2.1015 3 106 11 +1.11%
Cofinimmo S.A. 74.50 74.70 120 2 -0.13%
Cogeco Communications Inc. 40.80 41.00 0 0 0.00%
Cogent Communications Grp Inc. 20.60 21.00 0 0 0.00%
Cognex Corp. 31.25 31.56 44 3 +0.35%
Cognizant Technology Sol. Corp. 71.26 71.79 10 1 +0.20%
Cognyte Software Ltd. 8.35 8.55 0 0 0.00%
Cohen & Steers Inc. 53.00 54.00 0 0 0.00%
Coherent Corp. 166.50 169.00 77 6 0.00%
Coherus Oncology Inc. 1.192 1.2395 9 1 +3.50%
Cohu Inc. 21.20 21.60 0 0 0.00%
Coinbase Global Inc. Cl.A  230.20 230.85 4 009 89 +0.48%
Coincheck Group N.V. 3.86 3.96 0 0 0.00%
COINSHARES INTERNATIONAL LTD 11.06 11.12 2 784 7 -0.54%
Coles Group Ltd. 12.30 12.50 0 0 0.00%
Colgate-Palmolive Co. 66.01 66.19 2 647 44 +0.61%
Collective Metals Inc. 0.0678 0.083 98 500 2 +6.10%
Collective Mining Ltd. 10.50 10.70 0 0 0.00%
Collegium Pharmaceutical Inc. 40.80 41.80 0 0 0.00%
Colliers International Grp Inc 124.00 125.00 0 0 0.00%
Collins Foods Ltd. 5.75 5.85 0 0 0.00%
Colonial Coal Intl Corp. 1.20 1.226 1 667 1 +2.39%
Colonial SFL SOCIMI S.A. 5.225 5.235 1 263 7 +1.06%
Coloplast AS B 74.96 75.02 3 312 29 +0.21%
Columbia Sportswear Company 48.40 49.40 15 1 0.00%
Columbus McKinnon Corp. 15.30 15.50 0 0 0.00%
Comcast Corp. Cl. A 23.565 23.79 490 9 +0.04%
Comerica Inc. 75.50 77.00 228 2 0.00%
Comet Holding AG 232.00 233.00 13 1 +4.04%
Comfort Systems USA Inc. 862.00 877.50 89 24 -0.86%
ComfortDelGro Corp. 0.915 0.98 0 0 0.00%
Commerce Bancshares Inc. 45.40 46.00 0 0 0.00%
Commerce.com Inc. 3.76 3.84 0 0 0.00%
Commercial Metals Co. 60.36 61.56 12 1 +1.25%
Commercial Vehicle Group Inc. 1.36 1.42 0 0 0.00%
Commerzbank AG  35.36 35.37 114 422 288 -0.03%
Commonwealth Bank Of Australia 88.71 89.33 523 21 +0.90%
Commscope Holding Co. Inc. 17.30 17.70 0 0 0.00%
Community Health Sys. Inc. 2.80 2.90 0 0 0.00%
Community Healthcare Trust Inc 12.80 13.00 0 0 0.00%
Commvault Systems Inc. 105.00 106.00 1 1 0.00%
Compagnie de Saint-Gobain S.A. 86.90 86.92 1 883 46 +0.02%
Compagnie des Alpes S.A. (CDA) 24.15 24.25 544 4 -0.83%
Compass Group PLC 26.56 26.57 145 1 -0.49%
Compass Inc. Cl.A 9.07 9.336 0 0 0.00%
Compass Minerals International 14.90 15.40 32 1 +1.99%
Compass Pathways PLC (Spons.ADRs) 5.80 5.90 0 0 0.00%
Compugen Ltd. 1.34 1.394 0 0 0.00%
Computacenter PLC 34.40 34.80 43 1 -0.57%
Computershare Ltd. 19.00 19.30 0 0 0.00%
Comstock Holding Companies Inc 11.30 11.80 0 0 0.00%
Comstock Inc. 2.90 3.12 0 0 0.00%
Comstock Resources Inc. 18.355 18.575 94 2 +0.19%
COMSYS Holdings Corp. 23.40 24.00 1 200 2 -2.48%
Comtech Telecommunications Corp. 2.74 3.04 0 0 0.00%
ConAgra Brands Inc. 15.002 15.11 1 634 7 +0.92%
Concentrix Corp. 33.40 34.20 320 2 +1.19%
Concord New Energy Group Ltd. 0.028 0.042 0 0 0.00%
Condor Energies Inc. 1.15 1.17 0 0 0.00%
Condor Resources Inc. 0.118 0.133 0 0 0.00%
Conduent Inc. 1.73 1.81 0 0 0.00%
Conduit Holdings Ltd. 4.10 4.14 0 0 0.00%
Confluent Inc. Cl.A 25.45 25.70 167 3 -0.90%
Conifer Holdings Inc. 0.775 0.81 0 0 0.00%
Conmed Corp. 33.80 34.20 0 0 0.00%
ConocoPhillips 82.16 82.81 1 677 20 +0.57%
Consolidated Edison Inc. 81.20 82.14 10 1 -0.32%
Consolidated Water Co. Ltd. 29.80 30.40 0 0 0.00%
Constellation Brands Inc. 129.15 129.95 754 18 +2.00%
Constellation Energy Corp. 320.85 322.75 321 15 +0.33%
Constellation Software Inc. 2 000.00 2 005.00 32 27 -0.99%
Constr. Aux. Ferroc. SA (CAF) 55.00 55.20 122 3 0.00%
Construction Partners Inc. 93.00 95.00 0 0 0.00%
Contango Ore Inc. 23.60 24.20 0 0 0.00%
Contemporary Amperex Technology Co. Ltd. 56.40 56.80 7 974 38 +2.15%
Context Therapeutics Inc. 0.885 0.94 0 0 0.00%
Continental AG  66.18 66.22 8 059 70 -0.12%
ConvaTec Group PLC 2.60 2.62 0 0 0.00%
Cool Company Ltd. 8.12 8.32 0 0 0.00%
Cooper Companies Inc. 70.00 70.50 0 0 0.00%
Cooper Standard Holdings Inc. 27.20 27.40 0 0 0.00%
Coor Service Mgmt Holding AB 4.40 4.452 0 0 0.00%
Copa Holdings S.A. 100.00 102.00 0 0 0.00%
Copart Inc. 32.895 33.155 971 8 +0.93%
CopAur Minerals Inc. 0.0692 0.0766 0 0 0.00%
Copper Fox Metals Inc. 0.236 0.248 0 0 0.00%
Copper Giant Resources Corp. 0.256 0.282 19 836 3 +3.68%
Copper Quest Exploration Inc. 0.0795 0.0835 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 24.60 25.20 0 0 0.00%
Corbion N.V. 18.24 18.25 2 158 10 -0.65%
Corbus Pharmaceutic.Hldgs Inc. 7.75 8.30 2 264 5 -0.61%
Corcept Therapeutics Inc. 73.70 75.16 0 0 0.00%
Cordoba Minerals Corp. 0.492 0.52 0 0 0.00%
Core Lithium Ltd. 0.1253 0.1318 29 237 3 -2.57%
Core Natural Resources Inc. 74.20 75.30 0 0 0.00%
Core Scientific Inc. New 14.55 14.95 30 1 +1.01%
Core Silver Corp. 0.344 0.416 0 0 0.00%
Corebridge Financial Inc. 26.90 27.30 0 0 0.00%
CoreCivic Inc. 15.96 16.275 0 0 0.00%
Coreo AG 0.4801 0.5299 1 264 21 +0.74%
Corestate Capital Holding S.A 0.253 0.269 2 115 5 -8.00%
CoreWeave Inc. 73.00 73.60 2 042 23 -2.14%
CorMedix Inc. 9.80 10.10 500 2 -2.51%
Corning Inc. 81.36 81.96 1 930 16 +0.16%
Cornish Metals Inc. 0.076 0.0975 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.169 0.181 0 0 0.00%
Corpay Inc. 270.00 272.00 0 0 0.00%
Corporacion Acciona Energias R 20.76 20.78 236 1 +0.97%
Corsair Gaming Inc. 5.49 5.54 479 4 -0.81%
Cort.Amorim-Soc.Gest.Part.S.SA 6.52 6.54 966 9 +0.77%
Corteva Inc. 56.25 57.09 96 4 +1.60%
Corvus Pharmaceuticals Inc. 7.17 7.34 0 0 0.00%
Cosan S.A. ADRS 4.08 4.18 0 0 0.00%
COSCO SHIPPING Development Co. 0.116 0.128 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.03 1.06 585 3 +1.92%
COSCO SHIPPING Holdings Co.Ltd 1.4765 1.508 9 421 12 -0.79%
COSCO SHIPPING Ports Ltd. 0.6305 0.6655 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.20 22.40 0 0 0.00%
Cosmo Pharmaceuticals N.V. 101.00 102.00 635 142 -1.92%
Cosmos Health Inc. 0.3754 0.3866 0 0 0.00%
Costamare Inc. 13.45 13.77 15 2 -0.81%
CoStar Group Inc. 57.21 58.06 6 1 -0.49%
Costco Wholesale Corp. 752.60 754.60 329 61 -0.16%
Coterra Energy Inc. 22.48 22.72 50 1 +1.24%
Coty Inc. Cl.A 2.8355 2.8705 9 155 8 +1.07%
Country Gar. Sv. Hldgs Co. Ltd 0.655 0.73 0 0 0.00%
Country Garden Holdings Co. 0.0514 0.0554 10 000 1 +3.75%
Coupang Inc. Cl.A 22.005 22.155 679 9 +0.25%
Coursera Inc. 6.93 7.10 0 0 0.00%
Cousins Properties Inc. 21.60 22.00 0 0 0.00%
Covenant Logistics Group Inc. 19.90 20.20 0 0 0.00%
Covestro AG  59.60 59.72 1 409 21 +0.40%
Covivio S.A. 53.80 53.90 1 1 -0.83%
CPI Europe AG 15.04 15.12 108 2 +0.13%
CR Energy AG 0.06 0.07 194 183 104 +44.63%
Cracker Barrel Old Coun.St.Inc 24.20 24.80 0 0 0.00%
Crane Co. 163.00 166.00 0 0 0.00%
Crane Holdings Co. 46.20 47.00 0 0 0.00%
Credicorp Ltd. 236.00 244.00 0 0 0.00%
Credissential Inc. 0.004 0.0055 10 000 1 +20.00%
Credit Acceptance Corp.(Mich.) 400.00 414.00 0 0 0.00%
Credit Agricole S.A. 17.40 17.41 12 024 44 +0.49%
Credit Saison Co. Ltd. 22.60 23.20 0 0 0.00%
Crescent Capital BDC Inc. 12.70 12.80 0 0 0.00%
Crescent Energy Co. 8.00 8.30 0 0 0.00%
Cresco Labs Inc. 0.8105 0.8195 10 670 13 +30.09%
Crest Nicholson Holdings PLC 1.462 1.49 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.75 10.00 0 0 0.00%
CRH PLC 107.20 107.70 365 9 -0.46%
Cricut Inc. Cl.A 4.40 4.54 0 0 0.00%
Crinetics Pharmaceuticals Inc. 41.60 42.60 0 0 0.00%
CRISPR Therapeutics AG 49.40 50.50 1 166 16 +1.81%
Criteo S.A. Sp.ADRs 17.50 17.70 0 0 0.00%
Critical Elements Lithium Corp 0.2305 0.241 13 081 2 0.00%
Critical Infrastructure Tech. 0.50 0.51 210 559 88 +5.65%
Critical Metals Ltd. 8.10 8.25 501 3 +1.25%
Critical One Energy Inc. 0.695 0.70 0 0 0.00%
Crocs Inc. 75.95 76.70 2 1 -0.18%
Croda International PLC 31.10 31.59 0 0 0.00%
Cromwell Property Group 0.25 0.258 0 0 0.00%
Cronos Group Inc. 2.666 2.85 92 545 44 +13.16%
Cross Country Healthcare Inc. 7.30 7.40 0 0 0.00%
CROSSJECT S.A. 2.055 2.075 1 060 2 +2.43%
Crowdstrike Holdings Inc Cl.A  439.85 442.00 376 17 -0.19%
Crown Castle Inc. 78.01 78.77 0 0 0.00%
Crown Holdings Inc. 81.54 82.34 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0175 0.0195 5 000 1 -7.89%
CryoPort Inc. 8.05 8.40 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.181 0.1825 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.284 0.304 0 0 0.00%
CSG Systems Internatl Inc. 65.50 66.00 0 0 0.00%
CSL Ltd. 103.92 104.98 30 1 +3.06%
CSPC Pharmaceutical Group Ltd. 0.8294 0.8568 1 000 1 -3.76%
CSSC(Hong Kong)Shipping Co.Ltd 0.226 0.238 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.65 0.685 0 0 0.00%
CSW Industrials Inc. 270.00 274.00 0 0 0.00%
CSX Corp. 31.69 32.00 44 2 +0.54%
CTAC N.V. 3.23 3.25 0 0 0.00%
CTO Realty Growth Inc. 15.00 15.30 0 0 0.00%
CTP N.V. 17.46 17.50 840 5 -0.23%
CTS Eventim AG & Co. KGaA  78.05 78.10 3 189 74 +0.13%
CTT-Correios de Portugal S.A. 7.36 7.39 351 3 +0.14%
CubeSmart 30.85 31.46 34 1 -0.55%
Cue Biopharma Inc. 0.418 0.4345 0 0 0.00%
Cullen/Frost Bankers Inc. 110.00 112.00 0 0 0.00%
Cullinan Metals Corp. 0.0076 0.0126 0 0 0.00%
CULT Food Science Corp. 0.0042 0.0072 0 0 0.00%
Cummins Inc. 442.30 448.90 20 2 -0.76%
Curbline Properties Corp. 19.20 19.60 0 0 0.00%
CureVac N.V.  4.318 4.348 45 792 137 -0.37%
CuriosityStream Inc. 4.06 4.16 0 0 0.00%
Curis Inc. 1.09 1.11 28 1 0.00%
Currys PLC 1.45 1.474 2 074 1 -0.79%
Curtiss-Wright Corp. 482.00 490.00 0 0 0.00%
Custom Truck One Source Inc. 5.40 5.45 0 0 0.00%
Customers Bancorp Inc. 62.00 63.00 0 0 0.00%
CVB Financial Corp. 17.10 17.40 0 0 0.00%
CVC Cap. Part. PLC 14.01 14.05 410 3 +2.56%
CVR Energy Inc. 26.54 26.80 40 1 +0.71%
CVS Health Corp.  69.16 69.50 384 8 +0.49%
Cyan AG 1.96 2.02 2 070 9 +1.01%
Cybeats Technologies Corp. 0.0755 0.086 500 1 -10.18%
Cyberagent Inc. 7.00 7.10 0 0 0.00%
CyberArk Software Ltd. 387.00 392.70 19 2 -1.25%
CyberCatch Holdings Inc. 0.95 0.995 0 0 0.00%
Cyberdyne Inc. 0.99 1.024 500 2 -1.16%
Cybin Inc. 5.40 5.50 12 104 36 +2.80%
Cypherpunk Technologies Inc. 1.32 1.40 3 450 3 +2.96%
Cytek Biosciences Inc. 4.22 4.28 0 0 0.00%
Cytokinetics Inc. 51.50 52.50 1 1 -0.96%
Cytomx Therapeutics Inc. 3.40 3.536 859 4 -1.56%
Cytosorbents Corp. 0.594 0.634 310 1 -4.63%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)