All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 110.00 111.00 0 0 0.00%
C.T.S. Corp. 36.00 36.60 0 0 0.00%
C3 AI Inc.  14.426 14.492 11 630 54 -3.03%
CA Immobilien Anlagen AG 23.44 23.52 432 4 +0.34%
Cable One Inc. 136.00 140.00 0 0 0.00%
Cabot Corp. 69.50 70.00 81 3 +0.71%
Cabral Gold Inc. 0.26 0.272 1 500 1 +3.79%
Caci International Inc. Class A 408.00 412.40 29 4 +1.07%
Cactus Inc. Cl.A 35.40 36.40 0 0 0.00%
Cadeler A/S 4.432 4.474 1 388 15 -1.76%
Cadence Bank 31.80 32.60 0 0 0.00%
Cadence Design Systems Inc. 298.80 300.35 357 23 -1.48%
Cadiz Inc. Registered Shares o.N. 3.06 3.08 0 0 0.00%
Cadoux Ltd. 0.017 0.0215 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 26.00 26.60 75 1 +0.76%
CAE Inc. 23.00 23.20 486 3 -0.86%
Caesars Entertainment Inc. 22.65 23.11 489 4 -1.59%
Caixabank S.A. 8.53 8.552 6 335 110 +0.35%
Cal-Maine Foods Inc. 98.12 99.62 25 1 +0.77%
Caleres Inc. 12.60 13.10 0 0 0.00%
Calfrac Well Services Ltd. 2.10 2.12 0 0 0.00%
California Resources Corp. 42.40 42.60 140 1 +0.47%
California Water Service Group 39.80 40.44 0 0 0.00%
Calix Networks Inc. 50.50 51.00 300 4 -2.86%
Callinex Mines Inc. ./. ./. 0 0 0.00%
Cambium Networks Corp. 0.64 0.675 1 111 1 0.00%
Camden Property Trust 95.50 96.00 0 0 0.00%
Cameco Corp.  65.98 66.32 17 071 219 -1.58%
Campbells Co. 27.12 27.46 494 10 +0.44%
Camping World Holdings Inc. 14.665 15.275 0 0 0.00%
Camtek Ltd. 69.00 72.50 102 2 +1.99%
Camurus AB 65.40 65.60 300 13 -1.95%
Canaan Inc. 0.622 0.648 11 683 5 -4.89%
Canacol Energy Ltd. 1.58 1.63 11 000 8 +28.68%
Canada Goose Holdings Inc. 11.035 11.15 101 2 -1.60%
Canada Nickel Company Inc. 0.493 0.509 32 557 16 +2.72%
Canadian Imperial Bk of Comm. 65.91 66.18 1 1 -0.77%
Canadian National Railway Co. 82.68 82.84 701 20 +0.73%
Canadian Natural Resources Ltd. 26.86 27.26 1 500 15 +0.33%
Canadian Paci.Kansas City Ltd. 65.00 65.50 459 16 0.00%
Canadian Solar Inc. 8.276 8.452 6 046 27 +3.53%
Canadian Tire Corp. Ltd. 106.30 106.80 1 1 +0.38%
Canadian Utilities Ltd. Cl.A 23.67 23.94 1 1 -0.30%
Canagold Resources Ltd. 0.29 0.31 0 0 0.00%
Canal+ S.A. 2.60 2.62 243 4 -2.60%
CanAlaska Uranium Ltd. 0.552 0.576 6 1 +6.83%
CANARY GOLD CORP. 0.184 0.195 10 000 4 +0.52%
Cancambria Energy Corp. 0.296 0.346 1 000 1 +2.47%
CANCOM SE 23.00 23.10 5 929 38 -0.22%
Canfor Corp. 8.05 8.15 0 0 0.00%
Cango Inc. ADR 4.02 4.14 0 0 0.00%
Cannabist Company Holdings Inc 0.1125 0.1202 0 0 0.00%
Cannabix Technologies Inc. 0.346 0.368 2 000 1 +2.25%
CANNOVUM CANNABIS AG 0.376 0.544 1 000 1 +8.76%
Canon Inc. 24.93 25.25 2 479 11 -1.46%
Canon Marketing Japan Inc. 32.40 33.20 0 0 0.00%
Canopy Growth Corp.  1.512 1.54 1 451 775 997 -5.59%
CanSino Biologics Inc. 5.335 5.45 186 2 +3.28%
Cantaloupe Inc. 9.10 9.45 1 1 +0.54%
Cantourage Group SE 3.85 4.14 1 375 6 +1.27%
Cap Gemini S.A. 121.70 121.90 442 46 -1.77%
Capcom Co. Ltd. 23.01 23.24 922 10 -0.95%
Capita PLC 2.80 2.82 0 0 0.00%
Capital B S.A. 1.84 1.88 43 593 39 +1.74%
Capital One Financial Corp. 194.00 195.00 483 10 -0.51%
Capital Power Corp. 35.40 35.80 4 1 +0.56%
Capital Southwest Corp. 19.52 19.72 5 248 23 +0.51%
CapitaLand Ascendas REIT 1.80 1.85 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.49 1.53 0 0 0.00%
CapitaLand Investment Ltd 1.81 1.88 0 0 0.00%
Capri Holdings Ltd. 17.554 17.64 725 4 -2.23%
Capricor Therapeutics Inc. 5.31 5.44 520 4 -0.19%
Capricorn Energy PLC 2.44 2.50 0 0 0.00%
Capricorn Metals Ltd. 5.70 5.80 0 0 0.00%
Capstone Copper Corp. 6.076 6.142 474 4 +0.67%
Capstone Therapeutics Corp. 1.03 1.08 300 1 -2.78%
CAR Group Ltd. 22.40 22.80 0 0 0.00%
Carbios S.A. 10.05 10.14 12 185 56 -5.26%
Carbon Streaming Corp. 0.392 0.462 242 3 -5.96%
Card Factory PLC 1.198 1.234 0 0 0.00%
Cardiff Oncology Inc. 1.742 1.856 1 361 3 +0.78%
Cardinal Energy Ltd. 4.488 4.582 3 715 20 -1.95%
Cardinal Health Inc. 126.60 127.75 4 2 -0.66%
Cardiol Therapeutics Inc. Shares Cl.A 0.914 0.941 9 175 7 -2.45%
Cardlytics Inc. 0.8462 0.8892 3 050 7 -1.97%
CareCloud Inc. 3.195 3.345 2 380 6 +2.32%
CareDX Inc. 11.585 11.775 0 0 0.00%
CareTrust REIT Inc. 29.00 29.80 3 300 4 +2.04%
Cargojet Inc. 62.50 63.00 0 0 0.00%
CarGurus Inc. 29.40 29.60 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 32.60 33.20 120 2 -1.22%
Carisma Therapeutics Inc. 0.1783 0.1936 0 0 0.00%
Carl Zeiss Meditec AG  42.78 43.46 8 493 111 +0.14%
Carlisle Cos. Inc. 328.30 331.80 0 0 0.00%
Carlsberg AS 105.25 105.30 158 9 -0.43%
Carlyle Group Inc., The 54.84 55.51 10 1 -0.29%
Carlyle Secured Lending Inc. 11.84 12.086 114 1 +1.00%
Carmax Inc. 52.28 52.60 239 4 -0.53%
Carnegie Clean Energy Ltd. 0.031 0.0346 2 000 1 -5.49%
Carnival Corp. Paired Ctf  27.20 27.34 46 044 117 -2.14%
Carnival PLC  24.57 24.83 11 547 65 -2.09%
Carnival PLC ADRs 24.60 25.00 2 300 7 +0.79%
CarParts.com Inc. 0.6855 0.7225 0 0 0.00%
Carpenter Technology Corp. 204.00 206.00 55 10 -0.96%
Carrefour S.A. 12.355 12.415 9 724 78 -0.08%
Carriage Services Inc. 37.00 38.00 17 1 +0.53%
Carrier Global Corp. 55.47 56.03 1 495 30 -1.66%
Cars.com Inc. 11.00 11.30 0 0 0.00%
Carter's Inc. 24.20 24.60 108 4 -0.82%
Cartier Resources Inc. 0.0888 0.1075 7 500 1 +9.47%
Carvana Co. 316.15 319.50 168 9 -1.75%
Carver Bancorp Inc. 1.45 1.58 0 0 0.00%
Casella Waste Systems Inc. Class A 83.66 84.92 155 6 -0.05%
Casey's General Stores Inc. 422.00 424.00 0 0 0.00%
Casino,Guichard-Perrachon S.A. 0.575 0.5865 240 2 -3.09%
Casio Computer Co. Ltd. 6.865 7.04 0 0 0.00%
Cass Information Systems Inc. 36.60 37.00 0 0 0.00%
Cassava Sciences Inc. 1.9465 1.994 293 1 -0.59%
Cassiar Gold Corp. 0.1375 0.1555 55 600 7 +4.65%
Castellum AB 9.696 9.698 5 120 3 -0.41%
Castle Biosciences Inc. 20.30 20.80 0 0 0.00%
Catalyst Pharma Partners Inc. 17.575 17.635 328 4 +0.17%
Caterpillar Inc.  358.00 358.50 2 671 175 -4.30%
Cathay General Bancorp 42.60 42.80 0 0 0.00%
Cathay Pacific Airways Ltd. 1.16 1.20 0 0 0.00%
Cathedra Bitcoin Inc. 0.0354 0.0424 20 000 1 -4.10%
Cavendish Hydrogen ASA  0.668 0.694 87 457 94 -5.95%
CBAK Energy Technology Inc. 0.77 0.81 0 0 0.00%
CBIZ Inc. 55.00 55.50 0 0 0.00%
Cboe Global Markets Inc. 200.10 203.60 18 2 -0.45%
cBrain A/S 24.95 25.10 8 4 -1.38%
CBRE Group Inc. 138.00 139.00 31 2 -0.72%
CCC Intelligent Solutions Hold 8.35 8.55 0 0 0.00%
CCL Industries Inc. CL B 51.00 51.50 1 1 0.00%
CCS Abwicklungs AG 0.07 0.09 2 020 2 -12.50%
Cdn Apartm. Prop. R.Es.Inv.Tr. 26.40 26.60 0 0 0.00%
CDN Maverick Capital Corp. 0.141 0.151 0 0 0.00%
CDW Corp. 139.80 141.80 0 0 0.00%
CECO Environmental Corp. 38.82 39.20 304 5 -5.46%
CECONOMY AG 4.43 4.465 69 524 91 +0.79%
Cegedim S.A. 10.65 10.70 120 2 0.00%
Celanese Corp. 40.61 40.80 293 3 +0.42%
Celcuity Inc. 43.55 44.05 130 2 -1.50%
Celestica Inc. 166.00 167.00 3 027 91 -8.24%
Celldex Therapeutics Inc. 18.70 19.00 0 0 0.00%
Cellebrite DI Ltd. 13.90 14.10 1 066 6 -2.08%
Cellectis 2.24 2.28 1 700 5 +0.88%
Cellectis Sp.ADRs 2.20 2.22 0 0 0.00%
Cellnex Telecom S.A. 30.42 30.44 1 820 14 -1.96%
Cembra Money Bank AG 96.85 97.30 142 4 0.00%
Cementir Holding N.V. 14.00 14.12 27 9 -0.57%
Cemex S.A. ADR 7.65 7.85 25 1 +1.29%
Cencora Inc. 248.75 249.95 17 2 +0.48%
CENIT AG Systemhaus 7.34 7.50 2 723 17 -0.81%
Cenovus Energy Inc. 14.166 14.258 62 2 0.00%
Centene Corp. 24.72 24.92 21 329 72 +2.47%
Centerpoint Energy Inc. 32.20 32.40 1 1 +0.62%
Centerra Gold Inc. 6.942 7.018 16 274 11 +4.51%
Centessa Pharmaceuticals plc 14.20 14.50 0 0 0.00%
Central Japan Railway Co. 22.04 22.49 0 0 0.00%
Centrica PLC 1.881 1.8905 0 0 0.00%
centrotherm international AG 4.60 5.00 0 0 0.00%
Centrus Energy Corp. 171.20 173.70 1 251 47 -3.91%
Century Aluminum Co. 18.89 19.275 0 0 0.00%
Century Casinos Inc. 2.24 2.34 0 0 0.00%
Century Communities Inc. 55.50 57.00 0 0 0.00%
Century Lithium Corp. 0.1565 0.17 0 0 0.00%
CEOTRONICS AG 12.00 12.30 3 875 31 +0.42%
Ceragon Networks Ltd. 1.71 1.77 351 4 -1.73%
Cerence Inc. 8.966 9.054 1 713 3 -0.90%
Ceres Power Holdings PLC 1.366 1.393 12 615 10 -0.14%
Cerrado Gold Inc. 0.57 0.595 7 199 4 +6.25%
Cerro De Pasco Resources Inc. 0.27 0.294 0 0 0.00%
Certara Inc. 9.074 9.45 110 1 +1.35%
Cerus Corp. 1.09 1.142 600 1 -1.97%
CervoMed Inc. 8.10 8.40 0 0 0.00%
CES Energy Solutions Corp. 5.10 5.20 0 0 0.00%
Ceva Inc. 18.90 19.10 0 0 0.00%
CEWE Stiftung & Co. KGaA 95.30 97.00 1 515 28 +1.26%
CEZ AS 53.35 53.75 13 10 -0.19%
CF Industries Holdings Inc. 73.87 74.22 25 1 +0.15%
CGI Inc. Class A 82.82 83.30 0 0 0.00%
CGN Mining Co. Ltd. 0.288 0.318 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.25 0.278 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.116 0.136 0 0 0.00%
Chagee Holdings Ltd. 16.20 16.50 4 866 23 -13.76%
Chalice Gold Mines Ltd. 0.9822 1.015 6 200 4 +3.89%
Challenger Ltd. 4.60 4.72 0 0 0.00%
Champion Iron Ltd. 2.50 2.54 0 0 0.00%
Champions Oncology Inc. 5.60 5.90 0 0 0.00%
CHAPTERS Group AG 39.20 39.80 1 945 54 -1.49%
ChargePoint Holdings Inc. ./. ./. 0 0 0.00%
Charles River Labs Intl Inc. 138.95 140.35 0 0 0.00%
Chart Industries Inc. 169.35 171.25 1 1 +0.06%
Charter Communications Inc. Class A 225.55 227.40 84 7 +0.33%
Charter Hall Retail REIT 2.2975 2.397 0 0 0.00%
Check Point Software Techs Ltd 164.30 165.95 116 7 +1.10%
Check-Cap Ltd. 0.62 0.635 7 003 3 +29.73%
Cheerwin Group Ltd. 0.26 0.286 0 0 0.00%
Cheesecake Factory Inc. 52.36 52.70 129 7 -1.05%
Cheetah Mobile Inc. R.ShsA(ADRs) 4.96 5.25 0 0 0.00%
Chefs Warehouse Inc. 53.50 54.00 0 0 0.00%
Chegg Inc. 1.223 1.2814 479 3 +3.55%
Chemed Corp. 384.00 398.00 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs ./. ./. 0 0 0.00%
Chemometec AS 69.50 70.15 0 0 0.00%
Chemours Co. LLC, The 13.06 13.26 0 0 0.00%
Chemring Group PLC 6.15 6.25 3 1 0.00%
Cheniere Energy Inc. 205.70 207.80 94 5 -0.24%
Cherry AG 0.758 0.80 20 846 66 +1.02%
Chervon Holdings Ltd. 2.428 2.522 100 1 +3.35%
Chesapeake Gold Corp. 0.982 1.035 1 339 2 -0.99%
Chesnara PLC 3.28 3.34 1 700 1 -2.41%
Chevron Corp.  137.16 137.56 3 966 105 +0.73%
Chewy Inc. 34.85 35.21 321 6 -1.14%
Chiba Bank Ltd., The 8.60 8.85 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 2.82 2.90 1 000 1 +5.93%
Children's Place Inc., The 4.28 4.40 0 0 0.00%
Chimera Investment Corp. 12.00 12.20 1 200 2 +0.83%
China Alumin.Intl Eng.Corp.Ltd 0.258 0.278 100 1 +3.73%
China Aoyuan Group Ltd. 0.0115 0.014 0 0 0.00%
China Automotive Systems Inc. 3.43 3.57 0 0 0.00%
China Bohai Bank Co. Ltd. 0.108 0.119 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.172 0.185 54 2 +1.09%
China CITIC Bank Corp. Ltd. 0.74 0.79 97 5 -5.13%
China Cmnctns Srvcs Corp.Ltd. 0.498 0.52 1 196 4 +1.96%
China Coal Energy Co. Ltd. 1.01 1.07 234 3 +2.88%
China Construction Bank Corp. 0.8147 0.8322 3 208 10 +0.11%
China Eastern Airlines Corp.Lt 0.32 0.346 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.132 0.137 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.4755 0.4857 0 0 0.00%
China Everbright Greent. Ltd. 0.097 0.11 0 0 0.00%
China Everbright Water Ltd. 0.156 0.171 3 000 1 +3.01%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.84 0.875 0 0 0.00%
China Gold Intl Res Corp. Ltd. 12.30 12.50 8 257 157 +10.62%
China Harmony New Ener.A.H.Ltd 0.243 0.2615 13 000 1 +10.50%
China High-Speed Trans.Equip. 0.139 0.15 0 0 0.00%
China Hongqiao Group Ltd 2.801 2.863 400 1 -1.21%
China Intl. Capital Corp. Ltd. 2.30 2.34 0 0 0.00%
China Life Insurance Co. Ltd. 2.596 2.677 4 139 10 -0.65%
China Literature Ltd. 4.34 4.54 0 0 0.00%
China Longyuan Power Grp Corp. 0.7198 0.7594 5 000 2 +3.35%
China Medical System Holdings 1.41 1.46 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.226 0.246 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.63 1.72 2 742 3 -1.71%
China Merchants Bank Co. Ltd. 5.196 5.344 5 2 +1.10%
China Merchants Commercial Rea 0.1387 0.1577 0 0 0.00%
China Merchants Port Hldgs Co. 1.593 1.64 7 006 4 +0.06%
China Minsheng Banking Corp. 0.474 0.50 11 1 +2.46%
China Modern Dairy Hldgs Ltd. 0.139 0.15 0 0 0.00%
China Molybdenum Co. Ltd. 1.286 1.328 10 666 25 +5.65%
China Natl Build. Mat. Co. Ltd 0.5758 0.6386 15 783 11 +8.11%
China Oil & Gas Group Ltd. 0.0155 0.022 14 890 2 +15.79%
China Overseas Land & Invest 1.505 1.5515 1 707 2 +2.14%
China Pacific Insurance Co. 3.84 3.92 300 1 -2.04%
China Petroleum & Chemi. Corp. 0.4635 0.4834 8 693 11 +0.60%
China Power Intl Development 0.328 0.36 576 2 -2.33%
China Railway Group Ltd. 0.4201 0.45 4 966 3 +1.95%
China Railway Sig.&Com.Co.Ltd. 0.366 0.396 126 2 +3.11%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0.00%
China Reinsurance (Group)Corp. 0.178 0.20 8 783 2 +4.71%
China Res.Bui.Mat.Tech.Hld.Ltd 0.198 0.208 0 0 0.00%
China Resources Beer(Hldgs)Co. 3.02 3.14 4 1 +1.32%
China Resources Gas Group Ltd. 2.18 2.24 0 0 0.00%
China Resources Land Ltd. 3.26 3.44 0 0 0.00%
China Resources Medic.Hldg.Co. 0.388 0.416 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.525 0.55 2 1 +1.85%
China Resources Power Hldgs Co 2.011 2.051 11 209 10 +0.35%
China Sanjiang Fine Chem.Co. 0.204 0.214 0 0 0.00%
China Shenhua Energy Co. Ltd. 3.771 3.83 2 304 6 +0.98%
China Shineway Pharmac.Grp Ltd 0.915 0.97 5 930 2 -1.06%
China Shuifa Singyes En. HLDGS 0.025 0.0355 0 0 0.00%
China Southern Airlines Co.Ltd 0.4156 0.4304 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.464 0.49 367 2 +0.82%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2306 1.3516 400 1 -4.39%
China Travel Int. Inv. HK Ltd. 0.158 0.175 0 0 0.00%
China Water Affairs Group Ltd. 0.672 0.694 4 200 2 +2.51%
China Yuchai International Ltd 28.20 28.80 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.0025 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 13.30 13.60 0 0 0.00%
Chipotle Mexican Grill Inc. 35.925 36.11 9 399 19 -0.83%
Chocoladef. Lindt & Sprüngli 12 980.00 13 040.00 8 8 +0.93%
Chocoladef. Lindt & Sprüngli 127 000.00 129 200.00 0 0 0.00%
Choice Hotels Intl Inc. 102.00 103.00 0 0 0.00%
Choice Properties Reit 9.00 9.05 106 1 0.00%
Chord Energy Corp. 93.24 94.72 30 6 +0.34%
Chow Tai Fook Jewellery Group 1.59 1.64 606 1 -1.22%
Christian Dior SE 482.40 483.20 42 16 -1.11%
ChromaDex Corp. 8.30 8.60 198 4 0.00%
Chubb Ltd. 234.00 236.00 28 5 0.00%
Chubu Electric Power Co. Inc. 11.50 11.80 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 36.89 37.64 80 1 +0.45%
Church & Dwight Co. Inc. 79.24 80.04 2 843 35 +0.91%
Churchill Downs Inc. 87.00 90.50 0 0 0.00%
Cia de Minas Buenaventura S.A. 16.20 16.60 1 367 11 +0.62%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.65 1.82 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 7.55 7.90 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 19.10 19.60 31 1 +1.04%
Cia Siderurgica Nacional Spons.ADRs 1.19 1.24 1 027 2 0.00%
Cia. d. Dis.Integ.Logista Hdgs 28.04 28.06 2 811 37 -0.07%
Cibus Nordic Real Estate AB 15.325 15.445 65 1 +0.16%
Cicor Technologies S.A. 197.50 198.00 0 0 0.00%
Cidara Therapeutics Inc. 55.50 56.00 12 1 -0.89%
Cie Automotive S.A. 26.95 27.00 456 5 +0.37%
Cie Financière Richemont SA 149.25 149.70 289 10 -0.99%
Cie Génle Éts Michelin SCpA 30.93 31.03 4 093 37 -0.54%
Ciena Corp. 79.98 80.62 238 5 -4.32%
Cigna Group, The 255.70 259.00 0 0 0.00%
CIMC Enric Holdings Inc. 0.76 0.815 0 0 0.00%
Cimpress PLC 53.50 54.00 0 0 0.00%
Cincinnati Financial Corp. 130.85 131.85 61 1 +0.19%
Cinemark Holdings Inc. 21.84 22.28 0 0 0.00%
Cineplex Inc. 7.30 7.40 460 1 +0.68%
Cintas Corp. 178.75 180.40 1 971 47 +0.53%
Cion Investment Corp. 9.14 9.349 1 000 2 +1.37%
Cipher Mining Inc. 6.46 6.66 28 116 53 +8.97%
Circle Internet Group Inc. CL A 112.50 113.50 5 309 118 +0.89%
Circus SE 14.55 14.60 14 262 206 -7.59%
Cirrus Logic Inc. 97.00 98.00 0 0 0.00%
Cisco Systems Inc.  59.02 59.16 8 057 83 -0.66%
Citi Trends Inc. 30.00 30.80 21 1 0.00%
CITIC Ltd. 1.1985 1.243 3 862 6 -3.42%
CITIC Securities Co. Ltd. 3.06 3.14 3 400 1 +0.64%
Citic Telecom Intl Hldgs Ltd. 0.264 0.296 0 0 0.00%
Citigroup Inc. 82.45 82.70 3 183 36 -0.54%
Citizen Watch Co. Ltd. 5.75 5.90 111 1 0.00%
Citizens Financial Group Inc. 44.37 45.045 24 1 +0.29%
City Developments Ltd. 4.48 4.60 0 0 0.00%
Civeo Corp. 20.20 20.40 0 0 0.00%
Civitas Resources Inc. 31.31 31.57 58 10 -0.16%
CK Asset Holdings Ltd. 3.994 4.063 0 0 0.00%
CK Hutchison Holdings Ltd. 5.71 5.748 27 791 24 +1.45%
CK Infrastructure Holdings Ltd 5.65 5.82 171 1 -1.13%
Clara Technologies Corp. 1.57 1.63 783 341 666 +1.96%
Clariane SE 4.274 4.296 2 071 9 -0.42%
Clariant AG 8.77 8.805 5 009 10 -1.29%
Clarity Metals Corp. 0.0208 0.026 0 0 0.00%
Clarivate PLC 3.68 3.78 0 0 0.00%
Claros Mortgage Trust Inc. 3.08 3.24 0 0 0.00%
Clarus Corp. 3.04 3.16 0 0 0.00%
Clean Energy Fuels Corp. 2.226 2.278 0 0 0.00%
Clean Harbors Inc. 206.50 207.60 0 0 0.00%
CLEAN TEQ WATER LTD 0.119 0.144 0 0 0.00%
Cleanaway Waste Management Ltd 1.54 1.5765 0 0 0.00%
Cleanspark Inc. 8.066 8.114 26 105 55 -1.84%
Clearfield Inc. 27.72 28.03 45 1 -0.53%
Clearmind Medicine Inc. 0.872 0.932 1 909 2 +0.28%
Clearside Biomedical Inc. 0.304 0.322 2 600 3 -8.48%
ClearSign Technologies Corp. 0.49 0.505 2 035 1 -2.75%
clearvise AG Inhaber-Aktien o.N. 1.64 1.68 6 274 30 +0.61%
Clearvue Technologies Ltd. 0.121 0.131 0 0 0.00%
Clearwater Paper Corp. 18.40 18.50 0 0 0.00%
Clearway Energy Inc. 25.22 25.73 1 1 -0.16%
Clearway Energy Inc. 24.00 24.20 33 1 +0.83%
Clene Inc. 4.46 4.70 0 0 0.00%
Cleveland-Cliffs Inc. 9.127 9.226 50 1 -1.30%
Clicks Group Ltd. 17.90 18.30 0 0 0.00%
Clinica Baviera S.A. 45.90 46.10 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.035 6.175 48 280 125 -11.28%
Cliq Digital AG 2.925 3.00 1 079 18 +1.74%
Clorox Co., The 101.00 102.00 659 23 0.00%
Cloudastructure Inc. 1.30 1.38 9 232 4 -8.39%
Cloudberry Clean Energy ASA 1.166 1.168 4 764 3 +0.69%
Cloudflare Inc.  177.42 179.18 4 072 65 -2.74%
Clover Health Inv. Corp. 2.204 2.267 445 1 +0.93%
CLP Holdings Ltd. 7.05 7.25 201 2 -1.40%
CM.com N.V. 4.545 4.585 714 13 +0.22%
CMC Markets PLC 2.53 2.605 100 1 -0.94%
CME Group Inc. 226.05 229.60 338 26 -0.33%
CMS Energy Corp. 61.00 61.50 180 2 +0.82%
CNA Financial Corp. 42.00 42.60 0 0 0.00%
CNH Industrial N.V. 9.74 9.81 4 139 15 -4.50%
CNO Financial Group Inc. 33.40 34.20 0 0 0.00%
CNX Resources Corp. 24.80 25.00 0 0 0.00%
Co-Diagnostics Inc. 0.27 0.296 0 0 0.00%
co.don AG 0.015 0.03 0 0 0.00%
Coastal Finl. Corp. 97.50 98.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0279 0.0309 0 0 0.00%
Cobram Estate Olives Ltd. 1.756 1.852 0 0 0.00%
Coca-Cola Co., The  58.88 59.11 24 626 462 +0.87%
Coca-Cola Consolidated Inc. 99.00 101.00 1 1 -1.01%
Coca-Cola Europacific Pa. PLC 75.30 76.70 734 6 +0.79%
Coca-Cola Femsa S. A. De C. V. ADR 71.50 73.50 14 1 +0.68%
Cochlear Ltd. 167.86 169.58 1 1 -0.06%
Cocrystal Pharma Inc. 1.24 1.36 0 0 0.00%
Codexis Inc. 2.30 2.376 60 1 -2.58%
Coeur Mining Inc. 11.185 11.305 31 904 79 +4.42%
Coface S.A. 16.08 16.15 980 8 -0.12%
COFCO Joycome Foods Ltd. 0.192 0.204 0 0 0.00%
Coffee Holding Co. Inc. 3.46 3.66 158 1 -1.70%
Cofinimmo S.A. 76.50 76.65 17 2 +1.51%
Cogeco Communications Inc. 39.60 40.40 50 2 0.00%
Cogent Communications Grp Inc. 32.20 33.00 28 2 +0.62%
Cognex Corp. 37.37 37.74 887 11 -0.53%
Cognizant Technology Sol. Corp. 61.44 62.06 16 1 +0.11%
Cognyte Software Ltd. 7.50 7.80 0 0 0.00%
Cohen & Steers Inc. 62.50 63.50 0 0 0.00%
Coherent Corp. 76.80 78.00 189 13 -4.90%
Coherus Oncology Inc. 0.9768 1.015 0 0 0.00%
Cohu Inc. 17.00 17.10 0 0 0.00%
Coinbase Global Inc. Cl.A  259.95 260.35 12 820 291 -1.46%
Coincheck Group N.V. 4.28 4.46 0 0 0.00%
COINSHARES INTERNATIONAL LTD 9.14 9.15 5 503 18 +0.22%
Coles Group Ltd. 13.00 13.20 1 500 5 -2.99%
Colgate-Palmolive Co. 71.66 72.16 1 757 46 +0.76%
Collective Metals Inc. 0.0424 0.048 800 2 -9.54%
Collective Mining Ltd. 11.00 11.20 900 2 +1.82%
Collegium Pharmaceutical Inc. 33.00 33.40 0 0 0.00%
Colliers International Grp Inc 141.00 142.00 0 0 0.00%
Collins Foods Ltd. 5.35 5.45 0 0 0.00%
Colonial Coal Intl Corp. 0.894 0.924 300 1 +1.13%
Coloplast AS B 82.52 82.54 4 685 50 0.00%
Columbia Sportswear Company 47.40 47.80 0 0 0.00%
Columbus Circle Capital Corp. 8.60 8.70 0 0 0.00%
Columbus McKinnon Corp. 12.70 12.90 0 0 0.00%
Comcast Corp. Cl. A 29.005 29.095 3 219 23 +0.63%
Comerica Inc. 60.00 60.50 0 0 0.00%
Comet Holding AG 182.60 183.40 22 13 -2.71%
Comfort Systems USA Inc. 600.00 603.00 45 17 -4.96%
ComfortDelGro Corp. 0.955 0.99 2 000 1 +2.59%
Commerce Bancshares Inc. 53.00 53.50 348 1 -0.93%
Commerce Resources Corp. 0.0535 0.065 21 949 4 +12.07%
Commerce.com Inc. 3.94 4.00 28 2 +1.50%
Commercial Metals Co. 48.81 49.81 1 000 3 +0.16%
Commercial Vehicle Group Inc. 1.47 1.55 80 2 0.00%
Commerzbank AG  32.51 32.65 355 185 1 272 +0.99%
Commonwealth Bank Of Australia 95.92 96.58 5 519 50 -1.19%
Commscope Holding Co. Inc. 13.50 13.90 6 947 13 +2.19%
Community Health Sys. Inc. 2.30 2.40 0 0 0.00%
Community Healthcare Trust Inc 13.10 13.30 126 1 -0.76%
Commvault Systems Inc. 159.00 160.00 1 1 -1.86%
Compagnie de Saint-Gobain S.A. 92.30 92.38 1 535 49 -1.45%
Compagnie des Alpes S.A. (CDA) 22.10 22.25 311 4 -1.33%
Compass Group PLC 29.10 29.18 404 3 -1.73%
Compass Inc. Cl.A 7.598 7.916 0 0 0.00%
Compass Minerals International 16.20 16.30 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 3.72 3.84 2 412 8 -7.77%
Compugen Ltd. 1.174 1.228 0 0 0.00%
Computacenter PLC 26.60 26.80 200 2 -1.48%
Computershare Ltd. 21.00 21.20 208 2 0.00%
Comstock Holding Companies Inc 13.30 13.80 70 1 +1.31%
Comstock Inc. 2.00 2.12 797 3 -0.50%
Comstock Resources Inc. 13.715 13.855 0 0 0.00%
COMSYS Holdings Corp. 21.00 21.60 0 0 0.00%
ConAgra Brands Inc. 16.272 16.442 6 066 26 +1.32%
Concentrix Corp. 44.60 45.60 0 0 0.00%
Concord New Energy Group Ltd. 0.0345 0.052 0 0 0.00%
Concordia Financial Group Ltd. 6.35 6.50 0 0 0.00%
Condor Energies Inc. 0.98 1.05 4 000 2 -0.99%
Condor Resources Inc. 0.071 0.0848 0 0 0.00%
Conduent Inc. 2.34 2.42 63 1 -3.31%
Conduit Holdings Ltd. 3.46 3.48 0 0 0.00%
Confluent Inc. Cl.A 16.892 17.068 1 003 8 -1.43%
Conmed Corp. 46.20 46.80 0 0 0.00%
ConocoPhillips 84.43 84.85 411 13 +0.11%
Consolidated Edison Inc. 83.78 84.18 403 9 0.00%
Consolidated Water Co. Ltd. 28.20 28.80 2 1 -1.39%
Constellation Brands Inc. 137.85 138.90 889 35 +1.69%
Constellation Energy Corp. 263.85 265.10 489 29 -3.80%
Constellation Software Inc. 2 830.00 2 835.00 51 24 +1.45%
Constr. Aux. Ferroc. SA (CAF) 51.60 51.90 13 5 -0.19%
Construction Partners Inc. 102.00 103.00 1 1 -2.88%
Contango Ore Inc. 18.50 19.00 2 1 +1.10%
Contemporary Amperex Technology Co. Ltd. 46.30 46.90 5 938 57 +3.58%
Context Therapeutics Inc. 0.70 0.75 3 308 1 -2.03%
Continental AG  74.82 75.40 6 352 97 -1.32%
ConvaTec Group PLC 2.74 2.76 394 2 +2.21%
Cool Company Ltd. 7.02 7.12 90 1 +1.72%
Cooper Companies Inc. 57.50 58.00 543 14 +2.70%
Cooper Standard Holdings Inc. 31.20 31.60 0 0 0.00%
Coor Service Mgmt Holding AB 4.19 4.252 0 0 0.00%
Copa Holdings S.A. 99.50 101.00 50 1 -2.91%
Copart Inc. 41.61 41.865 560 8 -0.01%
CopAur Minerals Inc. 0.0484 0.0544 0 0 0.00%
Copper Fox Metals Inc. 0.179 0.192 0 0 0.00%
Copper Giant Resources Corp. 0.099 0.11 20 724 4 +8.91%
Copper Quest Exploration Inc. 0.0485 0.0545 17 097 3 -3.85%
Corbion N.V. 17.21 17.29 110 2 -0.12%
Corbus Pharmaceutic.Hldgs Inc. 7.90 8.20 130 3 -4.68%
Corcept Therapeutics Inc. 59.00 60.24 5 2 -1.18%
Cordoba Minerals Corp. 0.482 0.52 0 0 0.00%
Core Lithium Ltd. 0.0603 0.0656 13 700 3 +4.13%
Core Natural Resources Inc. 63.10 63.80 0 0 0.00%
Core One Labs Inc. ./. ./. 0 0 0.00%
Core Scientific Inc. New 12.15 12.35 575 3 -2.03%
Core Silver Corp. 0.438 0.505 0 0 0.00%
Corebridge Financial Inc. 29.60 29.80 0 0 0.00%
CoreCivic Inc. 17.155 17.505 0 0 0.00%
Coreo AG 0.96 1.10 538 16 +3.95%
Corestate Capital Holding S.A 0.265 0.30 28 585 15 -6.67%
CoreWeave Inc. 87.80 88.20 17 032 160 -0.45%
CorMedix Inc. 12.30 13.00 2 047 6 0.00%
Corning Inc. 57.15 57.41 758 17 -2.91%
Cornish Metals Inc. 0.0765 0.095 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.199 0.212 0 0 0.00%
Corpay Inc. 278.00 280.00 0 0 0.00%
Corporacion Acciona Energias R 22.96 23.06 75 9 -2.12%
Corsair Gaming Inc. 7.55 7.705 1 749 3 +0.26%
Cort.Amorim-Soc.Gest.Part.S.SA 7.53 7.59 965 12 +0.13%
Corteva Inc. 63.11 63.74 47 2 -0.05%
Corus Entertainment Inc. Class B 0.032 0.083 0 0 0.00%
Corvus Pharmaceuticals Inc. 4.835 4.985 0 0 0.00%
Cosan S.A. ADRS 3.62 3.70 0 0 0.00%
COSCO SHIPPING Development Co. 0.12 0.133 225 3 +2.29%
Cosco Shipping Energy Trans.Co 0.725 0.79 21 4 -3.27%
COSCO SHIPPING Holdings Co.Ltd 1.512 1.5425 73 474 39 -3.30%
COSCO SHIPPING Ports Ltd. 0.597 0.636 3 950 3 -2.13%
Cosmo Energy Holdings Co. Ltd. 40.60 41.20 0 0 0.00%
Cosmo Pharmaceuticals N.V. 67.00 67.50 423 22 -2.19%
Cosmos Health Inc. 0.6635 0.6915 0 0 0.00%
Costamare Inc. 9.625 9.925 0 0 0.00%
CoStar Group Inc. 75.84 76.99 0 0 0.00%
Costco Wholesale Corp. 804.20 807.10 377 78 -0.49%
Coterra Energy Inc. 20.79 21.00 150 2 0.00%
Coty Inc. Cl.A 3.614 3.695 9 854 16 -1.35%
Couchbase Inc. 20.60 21.00 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.675 0.75 0 0 0.00%
Country Garden Holdings Co. 0.048 0.05 0 0 0.00%
Coupang Inc. Cl.A 24.31 24.56 635 10 -0.94%
Coursera Inc. 9.735 9.935 193 2 -1.61%
Cousins Properties Inc. 25.00 25.40 0 0 0.00%
Covenant Logistics Group Inc. 20.60 20.80 0 0 0.00%
Covestro AG  60.16 60.34 4 036 73 +0.07%
Covivio S.A. 55.90 56.15 2 1 -0.45%
CPI Europe AG 18.64 18.72 225 3 +0.32%
CR Energy AG 0.50 0.54 121 246 263 +4.67%
Cracker Barrel Old Coun.St.Inc 50.50 51.50 375 4 +0.97%
Crane Co. 157.00 160.00 0 0 0.00%
Crane Holdings Co. 51.00 51.50 0 0 0.00%
Credicorp Ltd. 218.00 220.00 0 0 0.00%
Credissential Inc. 0.0065 0.009 0 0 0.00%
Credit Acceptance Corp.(Mich.) 432.00 446.00 0 0 0.00%
Credit Agricole S.A. 15.635 15.665 12 144 90 -0.22%
Credit Saison Co. Ltd. 21.60 21.80 0 0 0.00%
Crescent Capital BDC Inc. 13.30 13.50 650 3 -0.74%
Cresco Labs Inc. 1.248 1.298 27 333 21 -1.95%
Crest Nicholson Holdings PLC 1.744 1.774 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8.50 8.75 1 541 6 -3.89%
CRH PLC 96.00 96.92 710 11 -0.66%
Cricut Inc. Cl.A 4.78 4.96 0 0 0.00%
Crinetics Pharmaceuticals Inc. 26.20 26.80 113 2 -2.27%
CRISPR Therapeutics AG 43.80 44.60 26 867 199 -2.64%
Criteo S.A. Sp.ADRs 21.20 21.40 0 0 0.00%
Critical Elements Lithium Corp 0.2735 0.296 0 0 0.00%
Critical Metals Ltd. 5.20 5.40 1 485 7 -4.50%
Critical One Energy Inc. 0.364 0.41 20 612 6 -7.96%
Crocs Inc. 74.29 74.75 2 227 15 -0.27%
Croda International PLC 29.07 29.52 35 1 -0.44%
Cromwell Property Group 0.234 0.26 0 0 0.00%
Cronos Group Inc. 2.182 2.254 2 255 6 -0.54%
Cross Country Healthcare Inc. 11.30 11.50 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  360.55 362.50 5 295 243 -4.43%
Crown Castle Inc. 84.34 85.20 54 3 +1.22%
Crown Holdings Inc. 84.46 85.48 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.014 0.0205 5 500 2 -20.00%
CryoPort Inc. 7.45 7.65 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.512 0.534 66 300 17 -1.71%
CSG Systems Internatl Inc. 54.00 56.00 0 0 0.00%
CSL Ltd. 119.30 120.50 264 14 +0.13%
CSPC Pharmaceutical Group Ltd. 1.0995 1.1345 3 550 6 +3.97%
CSSC(Hong Kong)Shipping Co.Ltd 0.214 0.224 4 854 1 +7.48%
Cstone Pharmaceuticals Co.Ltd. 1.17 1.19 2 404 4 +5.36%
CSW Industrials Inc. 232.00 236.00 0 0 0.00%
CSX Corp. 27.715 27.885 111 5 -0.79%
CTAC N.V. 3.28 3.31 0 0 0.00%
CTO Realty Growth Inc. 14.60 15.00 35 1 +0.68%
CTP N.V. 18.38 18.40 14 4 -1.71%
CTS Eventim AG & Co. KGaA 80.10 80.55 9 490 240 -0.31%
CTT-Correios de Portugal S.A. 7.32 7.38 2 000 2 -1.08%
CubeSmart 34.63 35.33 0 0 0.00%
Cue Biopharma Inc. 0.654 0.693 650 1 +0.72%
Cullen/Frost Bankers Inc. 110.00 111.00 0 0 0.00%
Cullinan Metals Corp. 0.006 0.013 0 0 0.00%
CULT Food Science Corp. 0.0054 0.0104 125 1 -22.50%
Cummins Inc. 338.90 342.20 55 8 -1.48%
Curbline Properties Corp. 19.10 19.40 0 0 0.00%
CureVac N.V.  4.564 4.626 30 381 67 +0.57%
CuriosityStream Inc. 3.88 3.96 0 0 0.00%
Curis Inc. 1.40 1.46 1 349 6 0.00%
Currys PLC 1.294 1.318 0 0 0.00%
Curtiss-Wright Corp. 406.00 412.00 53 3 -1.92%
Customers Bancorp Inc. 61.00 62.00 0 0 0.00%
CVB Financial Corp. 17.10 17.30 0 0 0.00%
CVC Cap. Part. PLC 17.23 17.31 210 2 -1.71%
CVR Energy Inc. 25.92 26.19 200 1 +0.28%
CVS Health Corp.  62.49 62.68 6 122 44 +1.10%
Cyan AG 2.18 2.42 2 154 36 -1.72%
Cybeats Technologies Corp. 0.0645 0.076 14 000 2 -3.73%
Cyberagent Inc. 10.20 10.40 0 0 0.00%
CyberArk Software Ltd. 385.50 389.50 49 8 -0.52%
CyberCatch Holdings Inc. 3.72 3.86 65 2 -1.06%
Cyberdyne Inc. 1.134 1.174 0 0 0.00%
Cybin Inc. 6.35 6.45 2 452 2 -3.08%
Cytek Biosciences Inc. 3.48 3.60 0 0 0.00%
Cytokinetics Inc. 29.60 30.60 6 334 28 -4.37%
Cytomx Therapeutics Inc. 1.723 1.774 18 1 -3.01%
Cytosorbents Corp. 0.787 0.839 7 800 4 -1.73%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)