All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 131.00 132.00 0 0 0.00%
C.T.S. Corp. 35.40 36.00 0 0 0.00%
C3 AI Inc.  11.774 11.828 12 350 60 +3.27%
CA Immobilien Anlagen AG 23.68 23.70 430 1 -0.75%
Cable One Inc. 89.00 91.50 13 2 -3.24%
Cabot Corp. 52.00 52.50 0 0 0.00%
Cabral Gold Inc. 0.346 0.37 12 705 5 -0.56%
Caci International Inc. Class A 513.50 518.50 87 10 +1.09%
Cactus Inc. Cl.A 34.60 35.40 223 2 0.00%
Cadeler A/S 3.72 3.758 20 046 40 -3.89%
Cadence Bank 32.00 32.80 0 0 0.00%
Cadence Design Systems Inc. 261.85 263.15 775 35 -2.42%
Cadiz Inc. Registered Shares o.N. 5.40 5.45 924 7 +13.27%
Cadoux Ltd. 0.0275 0.032 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 34.40 35.20 0 0 0.00%
CAE Inc. 22.20 22.40 0 0 0.00%
Caesars Entertainment Inc. 17.39 17.748 0 0 0.00%
Caixabank S.A. 9.018 9.032 14 657 126 -1.14%
Cal-Maine Foods Inc. 75.30 76.52 79 4 +0.34%
Caleres Inc. 8.20 8.50 0 0 0.00%
Calfrac Well Services Ltd. 1.91 1.93 0 0 0.00%
California Resources Corp. 41.40 41.60 31 2 0.00%
California Water Service Group 38.56 39.16 1 1 -0.87%
Calix Networks Inc. 47.40 48.20 17 1 -2.43%
Cambium Networks Corp. 2.18 2.28 21 752 15 -6.03%
Camden Property Trust 88.00 88.50 6 1 +0.56%
Cameco Corp.  71.76 72.11 19 053 238 +0.80%
Campbells Co. 26.64 26.96 627 7 +1.70%
Camping World Holdings Inc. 8.598 8.956 35 1 -2.47%
Camtek Ltd. 80.00 83.50 0 0 0.00%
Camurus AB 56.00 56.25 331 12 -1.25%
Canaan Inc. 0.882 0.924 176 236 64 +25.82%
Canacol Energy Ltd. 0.93 0.95 0 0 0.00%
Canada Goose Holdings Inc. 10.75 10.87 1 547 3 -1.28%
Canada Nickel Company Inc. 0.857 0.886 33 670 21 -2.71%
Canada Packers Inc. 9.60 9.75 0 0 0.00%
Canadian Gold Corp. 0.322 0.346 0 0 0.00%
Canadian Imperial Bk of Comm. 73.98 74.28 1 1 -0.19%
Canadian National Railway Co. 81.06 81.22 1 513 39 -1.55%
Canadian Natural Resources Ltd. 29.18 29.62 1 047 14 +2.12%
Canadian Paci.Kansas City Ltd. 60.00 60.50 889 15 -0.82%
Canadian Solar Inc. 22.58 22.99 19 861 105 -5.78%
Canadian Tire Corp. Ltd. 104.80 105.30 0 0 0.00%
Canadian Utilities Ltd. Cl.A 26.05 26.31 178 2 +0.93%
Canagold Resources Ltd. 0.258 0.276 0 0 0.00%
Canal+ S.A. 2.58 2.60 8 912 13 0.00%
CanAlaska Uranium Ltd. 0.323 0.363 23 000 6 -1.66%
CANARY GOLD CORP. 0.171 0.202 3 500 1 +0.56%
Cancambria Energy Corp. 0.286 0.318 1 850 2 -2.67%
CANCOM SE 25.00 25.25 4 163 33 -0.39%
Canfor Corp. 7.00 7.05 600 2 -2.78%
Cannabist Company Holdings Inc 0.0342 0.0463 130 108 6 -3.39%
Cannabix Technologies Inc. 0.326 0.354 0 0 0.00%
CANNOVUM CANNABIS AG 0.372 0.455 0 0 0.00%
Canon Inc. 24.32 24.62 1 387 10 -1.76%
Canon Marketing Japan Inc. 35.60 36.40 0 0 0.00%
Canopy Growth Corp.  0.92 0.937 131 637 119 +2.34%
CanSino Biologics Inc. 4.652 4.77 0 0 0.00%
Cantaloupe Inc. 9.05 9.40 0 0 0.00%
Cantourage Group SE 2.83 2.99 5 023 11 +1.36%
Cap Gemini S.A. 128.05 128.25 830 37 -2.17%
Capcom Co. Ltd. 21.03 21.24 2 271 11 -0.61%
Capita PLC 3.58 3.64 17 1 +1.68%
Capital B S.A. 0.852 0.872 15 708 8 +4.72%
Capital One Financial Corp. 172.00 173.00 177 9 +0.57%
Capital Power Corp. 38.20 38.60 0 0 0.00%
Capital Southwest Corp. 17.64 17.83 6 661 25 +0.40%
CapitaLand Ascendas REIT 1.81 1.86 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.51 1.56 0 0 0.00%
CapitaLand Investment Ltd 1.70 1.77 0 0 0.00%
Capri Holdings Ltd. 18.834 18.926 495 5 +1.99%
Capricor Therapeutics Inc. 4.805 4.925 719 3 -1.12%
Capricorn Energy PLC 2.20 2.26 19 1 +1.79%
Capricorn Metals Ltd. 7.60 7.70 2 712 5 -4.37%
Capstone Copper Corp. 6.898 6.972 2 070 5 -4.63%
Capstone Therapeutics Corp. 0.765 0.795 9 167 2 0.00%
CAR Group Ltd. 18.10 18.40 0 0 0.00%
Carbios S.A. 8.405 8.485 11 409 64 +1.37%
Carbon Streaming Corp. 0.476 0.50 0 0 0.00%
Card Factory PLC 1.078 1.102 237 1 +0.74%
Cardiff Oncology Inc. 1.702 1.814 620 2 -0.45%
Cardinal Energy Ltd. 5.525 5.64 26 970 47 +3.99%
Cardinal Health Inc. 177.95 179.55 96 9 +0.14%
Cardiol Therapeutics Inc. Shares Cl.A 0.872 0.898 19 277 4 +0.94%
Cardlytics Inc. 1.043 1.0725 1 000 1 -3.59%
CareCloud Inc. 2.515 2.62 330 1 -4.29%
CareDX Inc. 13.50 13.725 125 1 +1.05%
CareTrust REIT Inc. 31.60 32.20 27 1 +0.64%
Cargojet Inc. 44.40 44.60 0 0 0.00%
CarGurus Inc. 30.00 30.20 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 20.40 20.60 180 2 -1.94%
Carl Zeiss Meditec AG  41.28 41.96 17 398 256 +1.50%
Carlisle Cos. Inc. 259.20 261.70 23 3 +0.54%
Carlsberg AS 101.65 102.05 256 10 -0.68%
Carlyle Group Inc., The 44.35 44.89 926 6 +1.20%
Carlyle Secured Lending Inc. 10.09 10.30 4 083 4 +0.78%
Carmax Inc. 28.80 28.97 184 2 +3.72%
Carnegie Clean Energy Ltd. 0.039 0.0432 0 0 0.00%
Carnival Corp. Paired Ctf  22.175 22.29 32 272 72 +1.85%
Carnival PLC  20.22 20.41 6 840 45 +1.58%
Carnival PLC ADRs 20.20 20.40 0 0 0.00%
CarParts.com Inc. 0.415 0.4374 0 0 0.00%
Carpenter Technology Corp. 276.00 280.00 33 6 -3.47%
Carrefour S.A. 13.035 13.095 9 251 45 -0.91%
Carriage Services Inc. 34.80 35.80 0 0 0.00%
Carrier Global Corp. 44.705 45.16 5 619 53 -1.34%
Cars.com Inc. 9.60 9.95 0 0 0.00%
Carter's Inc. 24.40 24.80 0 0 0.00%
Cartier Resources Inc. 0.134 0.16 33 545 5 -4.74%
Carvana Co. 272.85 275.80 158 6 -1.36%
Carver Bancorp Inc. 2.54 2.76 0 0 0.00%
Casella Waste Systems Inc. Class A 78.18 79.32 216 6 +2.14%
Casey's General Stores Inc. 472.00 476.00 4 2 +1.72%
Casino,Guichard-Perrachon S.A. 0.3028 0.309 2 708 2 -1.47%
Casio Computer Co. Ltd. 6.555 6.72 100 1 -0.82%
Cass Information Systems Inc. 34.60 35.00 0 0 0.00%
Cassava Sciences Inc. 2.386 2.442 1 500 1 +1.25%
Cassiar Gold Corp. 0.173 0.1915 26 234 4 +1.93%
Castellum AB 9.628 9.634 0 0 0.00%
Castle Biosciences Inc. 28.60 29.40 0 0 0.00%
Catalyst Pharma Partners Inc. 19.53 19.595 516 7 +0.26%
Caterpillar Inc.  472.00 473.00 2 238 159 -0.84%
Cathay General Bancorp 39.40 39.60 0 0 0.00%
Cathay Pacific Airways Ltd. 1.29 1.33 8 2 -3.70%
Cathedra Bitcoin Inc. 0.83 0.874 0 0 0.00%
Cavendish Hydrogen ASA  0.716 0.737 13 921 67 +2.14%
CBAK Energy Technology Inc. 0.735 0.785 125 1 +1.96%
CBIZ Inc. 43.00 43.60 0 0 0.00%
CBL & Assoc. Properties Inc. 27.60 28.20 0 0 0.00%
Cboe Global Markets Inc. 221.60 225.50 44 7 +0.22%
cBrain A/S 18.28 18.40 251 6 +3.30%
CBRE Group Inc. 129.00 130.00 37 2 +0.78%
CCC Intelligent Solutions Hold 6.15 6.30 0 0 0.00%
CCL Industries Inc. CL B 52.00 52.50 0 0 0.00%
CCS Abwicklungs AG 0.08 0.09 22 587 9 -5.88%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23.80 24.00 0 0 0.00%
CDN Maverick Capital Corp. 0.146 0.156 0 0 0.00%
CDW Corp. 119.90 121.60 23 2 +0.45%
CECO Environmental Corp. 41.64 42.16 263 5 +1.95%
CECONOMY AG  4.39 4.435 18 738 67 -0.11%
Cegedim S.A. 11.85 11.90 1 450 11 -0.42%
Celanese Corp. 31.32 31.46 1 508 8 -4.08%
Celcuity Inc. 78.50 79.50 200 6 -4.38%
Celestica Inc. 258.00 260.00 2 323 77 -2.25%
Celldex Therapeutics Inc. 22.00 22.20 0 0 0.00%
Cellebrite DI Ltd. 15.70 15.90 1 216 3 -0.64%
Cellectis 3.56 3.64 6 168 20 -1.93%
Cellectis Sp.ADRs 3.50 3.58 3 678 6 +0.56%
Cellnex Telecom S.A. 25.31 25.35 1 657 28 -1.52%
Cembra Money Bank AG 96.30 96.75 11 2 -1.59%
Cementir Holding N.V. 15.42 15.56 170 6 -1.78%
Cemex S.A. ADR 8.70 8.90 166 2 -2.89%
Cencora Inc. 311.60 313.05 251 11 -0.41%
CENIT AG Systemhaus 6.82 6.90 4 415 11 -1.43%
Cenovus Energy Inc. 15.938 16.04 118 2 +3.12%
Centene Corp. 31.745 32.015 1 697 12 -1.13%
Centerpoint Energy Inc. 34.40 34.60 352 2 0.00%
Centerra Gold Inc. 10.305 10.41 338 1 +0.98%
Centessa Pharmaceuticals plc 24.20 24.80 792 2 +0.85%
Central Japan Railway Co. 22.33 22.77 175 2 +0.95%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12.40 12.90 0 0 0.00%
Centrica PLC 1.8965 1.9275 1 400 1 -0.05%
centrotherm international AG 7.65 7.90 8 250 26 -1.29%
Centrus Energy Corp. 211.00 214.20 362 18 -1.23%
Century Aluminum Co. 23.27 23.74 504 7 -0.25%
Century Casinos Inc. 1.29 1.35 761 1 -0.78%
Century Communities Inc. 48.40 49.60 0 0 0.00%
Century Lithium Corp. 0.1525 0.169 50 000 2 +1.51%
CEOTRONICS AG 12.85 13.10 4 260 34 +0.38%
Ceragon Networks Ltd. 1.72 1.79 0 0 0.00%
Cerence Inc. 6.724 6.772 679 4 +0.63%
Ceres Power Holdings PLC 4.016 4.05 73 150 119 -6.12%
Cerrado Gold Inc. 0.82 0.855 100 1 -0.59%
Cerro De Pasco Resources Inc. 0.274 0.292 0 0 0.00%
Certara Inc. 6.88 7.168 0 0 0.00%
Cerus Corp. 1.261 1.321 0 0 0.00%
CervoMed Inc. 6.90 7.35 6 188 3 -2.11%
CES Energy Solutions Corp. 6.90 7.00 4 853 3 +2.27%
Ceva Inc. 17.40 17.50 447 4 -11.76%
CEWE Stiftung & Co. KGaA 99.00 100.60 510 13 +1.73%
CEZ AS 53.10 53.45 324 23 +0.19%
CF Industries Holdings Inc. 69.89 70.21 96 2 +0.70%
CGI Inc. Class A 74.10 74.50 7 1 -0.56%
CGN Mining Co. Ltd. 0.306 0.334 116 000 5 -10.61%
CGN New Energy Holdings Co.Ltd 0.274 0.302 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.103 0.124 0 0 0.00%
Chagee Holdings Ltd. 12.60 12.80 19 2 0.00%
Chalice Gold Mines Ltd. 0.9612 0.9932 2 500 1 -5.91%
Challenger Ltd. 4.70 4.82 2 000 2 -5.62%
Champion Iron Ltd. 2.76 2.82 26 000 2 -4.76%
Champions Oncology Inc. 5.65 6.10 30 1 0.00%
CHAPTERS Group AG 35.20 35.80 484 25 +2.01%
ChargePoint Holdings Inc. 7.05 7.15 685 3 +2.14%
Charles River Labs Intl Inc. 139.50 141.05 16 2 +0.18%
Chart Industries Inc. 175.00 176.75 13 1 0.00%
Charter Communications Inc. Class A 172.60 174.00 351 14 -0.59%
Charter Hall Retail REIT 2.2765 2.3745 0 0 0.00%
Check Point Software Techs Ltd 163.80 165.50 187 11 -1.12%
Check-Cap Ltd. 1.33 1.39 7 710 4 -14.47%
Cheerwin Group Ltd. 0.234 0.256 0 0 0.00%
Cheesecake Factory Inc. 38.73 38.96 152 7 +1.41%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.35 5.55 0 0 0.00%
Chefs Warehouse Inc. 49.80 50.00 0 0 0.00%
Chegg Inc. 0.88 0.9248 54 2 +2.39%
Chemed Corp. 370.00 382.00 0 0 0.00%
Chemometec AS 100.40 101.30 86 5 +0.10%
Chemours Co. LLC, The 9.368 9.516 1 565 3 -2.14%
Chemring Group PLC 5.75 5.85 1 368 6 +0.86%
Cheniere Energy Inc. 182.60 184.50 369 11 -0.57%
Cherry AG 0.564 0.616 22 280 33 -1.60%
Chervon Holdings Ltd. 2.02 2.10 0 0 0.00%
Chery Automobile Co. Ltd. 3.30 3.44 0 0 0.00%
Chesapeake Gold Corp. 1.34 1.41 15 475 10 -0.76%
Chesnara PLC 3.04 3.12 1 190 3 -1.28%
Chevron Corp.  132.46 132.84 9 949 163 -0.79%
Chewy Inc. 29.66 29.965 1 835 4 -0.33%
Chiba Bank Ltd., The 8.25 8.45 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.16 3.24 6 945 3 -1.84%
Children's Place Inc., The 6.30 6.45 251 2 -3.76%
Chimera Investment Corp. 10.20 10.30 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.268 0.288 1 603 1 -4.93%
China Aoyuan Group Ltd. 0.0095 0.0115 0 0 0.00%
China Automotive SYS Inc. 3.54 3.68 0 0 0.00%
China Bohai Bank Co. Ltd. 0.106 0.117 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.131 0.143 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.795 0.85 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.51 0.53 0 0 0.00%
China Coal Energy Co. Ltd. 1.19 1.25 0 0 0.00%
China Construction Bank Corp. 0.8852 0.9043 9 276 8 -1.44%
China Eastern Airlines Corp.Lt 0.496 0.515 1 278 1 +2.00%
China Energy Engin. Corp. Ltd. 0.124 0.129 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5452 0.555 2 274 1 +0.15%
China Everbright Greent. Ltd. 0.0965 0.109 0 0 0.00%
China Everbright Water Ltd. 0.156 0.172 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.925 0.96 0 0 0.00%
China Gold Intl Res Corp. Ltd. 14.40 14.60 1 990 41 -3.33%
China Harmony New Ener.A.H.Ltd 0.0981 0.106 2 984 1 -7.22%
China High-Speed Trans.Equip. 0.168 0.183 0 0 0.00%
China Hongqiao Group Ltd 3.354 3.419 44 479 27 -6.27%
China Intl. Capital Corp. Ltd. 2.12 2.16 5 000 2 -0.93%
China Life Insurance Co. Ltd. 2.816 2.904 12 052 20 -4.14%
China Literature Ltd. 3.96 4.16 0 0 0.00%
China Longyuan Power Grp Corp. 0.7598 0.7994 5 127 3 +1.94%
China Medical System Holdings 1.48 1.53 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.17 0.19 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.59 1.68 750 1 -3.05%
China Merchants Bank Co. Ltd. 5.562 5.71 0 0 0.00%
China Merchants Commercial Rea 0.131 0.1491 0 0 0.00%
China Merchants Port Hldgs Co. 1.691 1.799 0 0 0.00%
China Minsheng Banking Corp. 0.45 0.476 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.133 0.144 0 0 0.00%
China Molybdenum Co. Ltd. 1.705 1.72 22 469 7 -5.25%
China Natl Build. Mat. Co. Ltd 0.5668 0.628 0 0 0.00%
China Oil & Gas Group Ltd. 0.0205 0.027 0 0 0.00%
China Overseas Land & Invest 1.468 1.513 0 0 0.00%
China Pacific Insurance Co. 3.50 3.56 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4786 0.4984 60 342 10 +1.79%
China Power Intl Development 0.354 0.382 210 2 0.00%
China Railway Group Ltd. 0.4129 0.4428 3 964 2 -3.43%
China Railway Sig.&Com.Co.Ltd. 0.362 0.392 0 0 0.00%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0.00%
China Reinsurance (Group)Corp. 0.165 0.186 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.176 0.186 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.98 3.10 609 1 -0.65%
China Resources Gas Group Ltd. 2.30 2.36 0 0 0.00%
China Resources Land Ltd. 3.20 3.38 0 0 0.00%
China Resources Medic.Hldg.Co. 0.354 0.382 380 1 +2.69%
China Resources Pharm.Grp.Ltd. 0.53 0.555 265 2 +0.91%
China Resources Power Hldgs Co 2.039 2.081 20 2 -0.19%
China Sanjiang Fine Chem.Co. 0.29 0.30 296 1 -7.59%
China Shenhua Energy Co. Ltd. 4.436 4.507 980 1 -3.39%
China Shineway Pharmac.Grp Ltd 0.945 1.00 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.022 0.0335 0 0 0.00%
China Southern Airlines Co.Ltd 0.572 0.5915 27 999 3 -1.38%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.482 0.51 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2336 1.3316 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.151 0.167 0 0 0.00%
China Water Affairs Group Ltd. 0.64 0.665 31 305 11 -3.41%
China Yuchai International Ltd 29.80 30.80 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25.00 25.60 659 4 +2.42%
Chipotle Mexican Grill Inc. 26.50 26.635 7 555 49 +1.03%
Chocoladef. Lindt & Sprüngli 12 940.00 12 990.00 15 7 -1.37%
Chocoladef. Lindt & Sprüngli 129 400.00 131 800.00 0 0 0.00%
Choice Hotels Intl Inc. 78.00 79.00 2 1 0.00%
Choice Properties Reit 9.30 9.35 37 1 0.00%
Chord Energy Corp. 78.94 80.12 99 3 +1.57%
Chow Tai Fook Jewellery Group 1.59 1.64 5 000 1 +1.23%
Christian Dior SE 575.00 575.50 148 31 -1.20%
ChromaDex Corp. 5.80 6.00 5 1 +0.83%
Chubb Ltd. 254.00 258.00 453 16 0.00%
Chubu Electric Power Co. Inc. 12.30 12.70 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 45.54 46.46 5 1 -0.85%
Church & Dwight Co. Inc. 71.22 71.94 1 740 19 +0.17%
Churchill Downs Inc. 88.50 92.00 29 1 +3.47%
Cia de Minas Buenaventura S.A. 19.70 20.20 90 1 -1.01%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.75 1.94 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 9.05 9.45 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.80 22.20 55 1 -0.88%
Cia Siderurgica Nacional Spons.ADRs 1.28 1.35 15 297 6 -2.24%
Cibus Nordic Real Estate AB 14.555 14.67 570 3 -1.42%
Cicor Technologies S.A. 204.00 205.00 68 2 +9.09%
Cidara Therapeutics Inc. 184.00 193.00 1 129 29 0.00%
Cie Automotive S.A. 28.50 28.65 13 1 -0.87%
Cie Financière Richemont SA 175.30 175.80 225 22 -4.20%
Cie Génle Éts Michelin SCpA 27.62 27.64 3 775 38 -1.18%
Ciena Corp. 160.65 161.90 1 204 21 -2.78%
Cigna Group, The 233.90 236.80 101 3 -0.49%
CIMC Enric Holdings Inc. 0.84 0.90 0 0 0.00%
Cimpress PLC 56.50 57.00 25 1 -0.88%
Cincinnati Financial Corp. 139.70 140.80 100 1 +0.47%
Cinemark Holdings Inc. 25.80 26.32 151 2 +0.78%
Cineplex Inc. 7.30 7.40 0 0 0.00%
Cintas Corp. 158.50 159.15 1 717 41 +0.66%
Cion Investment Corp. 8.489 8.669 110 2 +0.60%
Cipher Mining Inc. 12.50 12.65 19 890 79 +2.42%
Circle Internet Group Inc. CL A 65.80 66.40 16 012 197 +0.61%
Circus SE 16.05 16.25 11 266 179 -2.69%
Cirrus Logic Inc. 99.00 100.00 24 2 -0.50%
Cisco Systems Inc.  66.72 66.88 18 977 189 -0.18%
Citi Trends Inc. 33.40 34.40 10 1 -1.81%
CITIC Ltd. 1.347 1.391 24 919 10 -1.01%
CITIC Securities Co. Ltd. 3.02 3.10 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.256 0.29 0 0 0.00%
Citigroup Inc. 84.78 85.03 5 160 47 +0.90%
Citizen Watch Co. Ltd. 6.65 6.80 741 1 -0.74%
Citizens Financial Group Inc. 43.225 43.88 0 0 0.00%
City Developments Ltd. 4.66 4.78 540 1 -1.26%
Civeo Corp. 18.00 18.30 2 1 -0.54%
Civitas Resources Inc. 24.69 24.89 2 487 19 +3.51%
CK Asset Holdings Ltd. 4.316 4.386 0 0 0.00%
CK Hutchison Holdings Ltd. 5.812 5.906 5 300 4 -1.24%
CK Infrastructure Holdings Ltd 5.87 6.055 200 1 -1.42%
Clara Technologies Corp. 0.56 0.60 320 171 134 +5.45%
Clariane SE 3.332 3.348 1 163 7 +0.48%
Clariant AG 7.19 7.22 2 290 8 -2.52%
Clarity Metals Corp. 0.0386 0.0448 3 000 1 -7.17%
Clarity Pharmaceuticals Ltd. 2.206 2.254 0 0 0.00%
Clarivate PLC 2.82 2.90 0 0 0.00%
Claros Mortgage Trust Inc. 2.42 2.56 0 0 0.00%
Clarus Corp. 2.84 2.94 24 1 -1.42%
Clavister AB 0.2935 0.3055 30 187 7 -1.68%
Clean Energy Fuels Corp. 1.873 1.918 1 730 2 +2.47%
Clean Harbors Inc. 180.05 181.15 44 5 +3.36%
CLEAN TEQ WATER LTD 0.204 0.21 500 1 -2.80%
Cleanaway Waste Management Ltd 1.392 1.4255 140 1 +0.42%
Cleanspark Inc. 9.286 9.34 67 739 107 +3.98%
Cleantech Vanadium Mining Corp 0.099 0.119 20 025 2 -9.40%
Clearfield Inc. 25.49 25.79 151 1 -0.19%
Clearmind Medicine Inc. 0.1825 0.1884 272 258 68 -24.11%
Clearside Biomedical Inc. ./. ./. 0 0 0.00%
ClearSign Technologies Corp. 0.69 0.735 623 1 +0.71%
clearvise AG Inhaber-Aktien o.N. 1.42 1.48 31 986 41 +0.70%
Clearvue Technologies Ltd. 0.079 0.0885 0 0 0.00%
Clearwater Paper Corp. 15.20 15.30 0 0 0.00%
Clearway Energy Inc. 30.95 31.58 0 0 0.00%
Clearway Energy Inc. 29.20 29.60 0 0 0.00%
Clene Inc. 7.25 7.65 0 0 0.00%
Cleveland-Cliffs Inc. 9.615 9.719 1 121 1 +3.28%
Clicks Group Ltd. 17.50 17.90 0 0 0.00%
Clinica Baviera S.A. 40.80 41.10 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 5.92 6.115 5 263 13 -0.97%
Cliq Digital AG 1.836 1.984 3 053 32 -8.02%
Clorox Co., The 86.00 86.50 1 928 42 -1.14%
Cloudastructure Inc. 0.94 0.97 6 862 4 -8.18%
Cloudberry Clean Energy ASA 1.06 1.074 16 000 8 -1.69%
Cloudflare Inc.  168.78 170.46 8 081 384 -2.60%
Clover Health Inv. Corp. 1.9955 2.054 639 6 +0.74%
CLP Holdings Ltd. 7.40 7.80 25 1 +1.30%
CM.com N.V. 4.64 4.68 447 13 +2.63%
CMC Markets PLC 2.31 2.375 0 0 0.00%
CME Group Inc. 239.35 243.05 994 21 +0.42%
CMS Energy Corp. 64.00 64.50 292 5 -0.78%
CNA Financial Corp. 39.60 40.20 0 0 0.00%
CNH Industrial N.V. 8.18 8.24 1 846 10 -1.54%
CNO Financial Group Inc. 34.20 35.00 150 1 0.00%
CNX Resources Corp. 32.00 32.20 48 1 +2.56%
Co-Diagnostics Inc. 0.296 0.322 1 972 3 +12.41%
co.don AG 0.015 0.021 50 000 1 -16.67%
Coastal Finl. Corp. 88.50 89.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0573 0.0638 61 000 4 -3.70%
Cobram Estate Olives Ltd. 1.69 1.77 0 0 0.00%
Coca-Cola Co., The  61.39 61.63 57 629 475 +0.97%
Coca-Cola Consolidated Inc. 138.00 141.00 11 2 -2.17%
Coca-Cola Europacific Pa. PLC 77.20 78.70 766 8 +0.90%
Coca-Cola Femsa S. A. De C. V. ADR 75.00 77.00 629 9 +0.66%
Cochlear Ltd. 151.12 152.80 0 0 0.00%
Cocrystal Pharma Inc. 0.84 0.925 100 1 -1.13%
Codexis Inc. 1.395 1.446 0 0 0.00%
Coeur Mining Inc. 12.36 12.485 28 148 75 -0.56%
Coface S.A. 14.77 14.83 1 309 8 -1.08%
COFCO Joycome Foods Ltd. 0.177 0.188 0 0 0.00%
Coffee Holding Co. Inc. 3.14 3.34 9 2 -2.47%
Cofinimmo S.A. 78.00 78.15 2 2 +0.26%
Cogeco Communications Inc. 39.80 40.00 0 0 0.00%
Cogent Communications Grp Inc. 16.90 17.30 1 077 5 +7.50%
Cognex Corp. 30.85 31.16 20 1 +0.26%
Cognizant Technology Sol. Corp. 61.65 62.27 645 5 +0.34%
Cognyte Software Ltd. 7.10 7.35 285 1 -0.69%
Cohen & Steers Inc. 51.00 51.50 19 1 0.00%
Coherent Corp. 118.50 120.00 845 28 -0.83%
Coherus Oncology Inc. 1.0295 1.069 200 2 -2.78%
Cohu Inc. 18.50 18.60 0 0 0.00%
Coinbase Global Inc. Cl.A  225.95 226.70 21 424 658 -0.48%
Coincheck Group N.V. 2.68 2.88 0 0 0.00%
COINSHARES INTERNATIONAL LTD 12.62 12.86 1 731 17 -3.81%
Coles Group Ltd. 12.20 12.50 242 1 0.00%
Colgate-Palmolive Co. 68.27 68.75 2 699 61 +0.87%
Collective Metals Inc. 0.071 0.0904 6 100 3 -12.75%
Collective Mining Ltd. 8.95 9.05 0 0 0.00%
Collegium Pharmaceutical Inc. 38.80 39.40 273 1 0.00%
Colliers International Grp Inc 118.00 119.00 0 0 0.00%
Collins Foods Ltd. 6.05 6.15 0 0 0.00%
Colonial Coal Intl Corp. 1.176 1.204 783 2 +2.32%
Colonial SFL SOCIMI S.A. 5.14 5.19 2 434 12 -0.10%
Coloplast AS B 77.32 77.54 5 334 64 +0.94%
Columbia Sportswear Company 44.00 44.40 97 1 0.00%
Columbus Circle Capital Corp. 8.70 8.80 0 0 0.00%
Columbus McKinnon Corp. 12.20 12.40 200 1 -1.60%
Comcast Corp. Cl. A 23.585 23.66 3 609 26 +0.32%
Comerica Inc. 65.50 66.00 70 1 +0.76%
Comet Holding AG 200.40 201.20 84 4 -0.87%
Comfort Systems USA Inc. 792.50 796.50 43 9 +0.57%
ComfortDelGro Corp. 0.94 0.975 0 0 0.00%
Commerce Bancshares Inc. 44.80 45.20 0 0 0.00%
Commerce.com Inc. 3.82 3.88 1 500 1 +0.51%
Commercial Metals Co. 49.46 50.46 3 1 -1.61%
Commercial Vehicle Group Inc. 1.39 1.48 527 1 +7.69%
Commerzbank AG  31.20 31.50 349 511 1 107 -2.63%
Commonwealth Bank Of Australia 85.37 85.96 1 084 33 -1.08%
Commscope Holding Co. Inc. 14.10 14.60 150 1 +1.40%
Community Health Sys. Inc. 2.46 2.58 0 0 0.00%
Community Healthcare Trust Inc 13.10 13.30 2 938 3 +2.33%
Commvault Systems Inc. 105.00 106.00 68 3 -2.75%
Compagnie de Saint-Gobain S.A. 80.08 80.30 3 609 84 -1.37%
Compagnie des Alpes S.A. (CDA) 19.70 19.86 750 3 -0.80%
Compass Group PLC 27.75 27.90 437 4 +0.29%
Compass Inc. Cl.A 7.904 8.234 148 1 +0.02%
Compass Minerals International 14.70 14.80 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.58 4.72 9 884 8 -0.43%
Compugen Ltd. 1.372 1.434 0 0 0.00%
Computacenter PLC 32.20 32.60 0 0 0.00%
Computershare Ltd. 19.70 20.00 0 0 0.00%
Comstock Holding Companies Inc 10.30 11.90 0 0 0.00%
Comstock Inc. 2.68 2.84 400 1 -4.29%
Comstock Resources Inc. 21.47 21.68 825 2 +1.60%
COMSYS Holdings Corp. 22.20 22.60 0 0 0.00%
ConAgra Brands Inc. 14.926 15.082 8 375 31 +1.96%
Concentrix Corp. 27.80 28.40 65 3 -2.76%
Concord New Energy Group Ltd. 0.031 0.047 0 0 0.00%
Condor Energies Inc. 0.966 1.04 14 191 7 -2.97%
Condor Resources Inc. 0.094 0.11 0 0 0.00%
Conduent Inc. 1.67 1.74 0 0 0.00%
Conduit Holdings Ltd. 3.76 3.78 500 1 -1.55%
Confluent Inc. Cl.A 19.462 19.664 376 6 +0.42%
Conifer Holdings Inc. 0.87 0.925 0 0 0.00%
Conmed Corp. 36.00 36.20 0 0 0.00%
ConocoPhillips 77.23 77.62 661 14 +1.03%
Consolidated Edison Inc. 88.68 89.06 88 6 -0.42%
Consolidated Water Co. Ltd. 29.40 29.80 0 0 0.00%
Constellation Brands Inc. 112.30 113.15 685 24 +0.09%
Constellation Energy Corp. 292.30 293.55 1 715 61 +1.15%
Constellation Software Inc. 1 996.00 2 005.00 151 85 +0.65%
Constr. Aux. Ferroc. SA (CAF) 51.20 51.40 298 5 -0.97%
Construction Partners Inc. 90.50 91.00 8 1 -2.21%
Contango Ore Inc. 19.20 19.80 0 0 0.00%
Contemporary Amperex Technology Co. Ltd. 55.40 56.20 17 348 220 -3.77%
Context Therapeutics Inc. 0.905 0.975 8 172 5 +2.51%
Continental AG  61.52 62.10 15 039 160 -0.67%
ConvaTec Group PLC 2.64 2.66 11 301 9 -0.75%
Cool Company Ltd. 8.38 8.50 300 1 -0.83%
Cooper Companies Inc. 62.00 62.50 285 2 0.00%
Cooper Standard Holdings Inc. 26.00 26.40 63 1 0.00%
Coor Service Mgmt Holding AB 3.976 4.034 175 780 36 -0.64%
Copa Holdings S.A. 106.00 107.00 45 2 -1.87%
Copart Inc. 35.575 35.795 853 6 -0.36%
CopAur Minerals Inc. 0.066 0.073 0 0 0.00%
Copper Fox Metals Inc. 0.222 0.244 0 0 0.00%
Copper Giant Resources Corp. 0.12 0.14 92 586 11 +4.92%
Copper Quest Exploration Inc. 0.102 0.111 40 600 6 +4.20%
COPT Defense Properties Registered Shares DL -,01 25.00 25.40 20 1 0.00%
Corbion N.V. 18.43 18.51 10 538 32 +3.31%
Corbus Pharmaceutic.Hldgs Inc. 10.20 10.60 1 354 4 +6.67%
Corcept Therapeutics Inc. 64.20 65.52 16 4 -1.23%
Cordoba Minerals Corp. 0.49 0.505 0 0 0.00%
Core Lithium Ltd. 0.1137 0.1213 187 804 18 -2.65%
Core Natural Resources Inc. 69.20 69.85 838 6 +1.97%
Core Scientific Inc. New 13.20 13.40 1 102 6 +5.10%
Core Silver Corp. 0.394 0.446 0 0 0.00%
Corebridge Financial Inc. 23.80 23.90 160 3 +0.41%
CoreCivic Inc. 13.79 14.085 570 2 -1.07%
Coreo AG 0.843 0.883 864 19 -0.35%
Corestate Capital Holding S.A 0.301 0.325 5 470 4 -1.95%
CoreWeave Inc. 64.40 65.00 14 265 131 +0.61%
CorMedix Inc. 8.45 8.90 2 511 12 +3.49%
Corning Inc. 69.02 69.30 2 384 26 -0.49%
Cornish Metals Inc. 0.0815 0.101 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.137 0.147 0 0 0.00%
Corpay Inc. 234.00 236.00 75 2 -0.84%
Corporacion Acciona Energias R 21.82 21.84 53 13 -2.33%
Corsair Gaming Inc. 4.908 5.01 7 113 4 +0.72%
Cort.Amorim-Soc.Gest.Part.S.SA 6.48 6.49 2 313 15 +1.41%
Corteva Inc. 55.44 56.00 141 5 +0.53%
Corvus Pharmaceuticals Inc. 7.74 7.97 800 1 0.00%
Cosan S.A. ADRS 4.08 4.16 0 0 0.00%
COSCO SHIPPING Development Co. 0.115 0.128 8 186 3 -5.15%
Cosco Shipping Energy Trans.Co 1.19 1.23 8 723 5 -2.36%
COSCO SHIPPING Holdings Co.Ltd 1.4885 1.5195 5 489 10 +0.20%
COSCO SHIPPING Ports Ltd. 0.613 0.652 50 1 +2.27%
Cosmo Energy Holdings Co. Ltd. 21.40 21.80 0 0 0.00%
Cosmo Pharmaceuticals N.V. 69.00 70.00 21 2 -1.42%
Cosmos Health Inc. 0.5875 0.615 0 0 0.00%
Costamare Inc. 12.65 13.04 0 0 0.00%
CoStar Group Inc. 57.26 58.13 0 0 0.00%
Costco Wholesale Corp. 771.70 774.10 309 76 -1.43%
Coterra Energy Inc. 22.485 22.715 938 5 +0.33%
Coty Inc. Cl.A 2.8215 2.8865 6 237 8 -1.88%
Country Gar. Sv. Hldgs Co. Ltd 0.65 0.725 0 0 0.00%
Country Garden Holdings Co. 0.0532 0.057 26 999 2 +0.71%
Coupang Inc. Cl.A 23.74 23.985 6 043 48 +0.06%
Coursera Inc. 7.005 7.15 2 305 6 +0.57%
Cousins Properties Inc. 21.60 22.00 0 0 0.00%
Covenant Logistics Group Inc. 15.80 16.10 0 0 0.00%
Covestro AG  60.06 60.48 4 719 75 +0.74%
Covivio S.A. 55.20 55.40 150 5 +0.54%
CPI Europe AG 15.72 15.79 1 861 11 -1.44%
CR Energy AG 0.38 0.389 687 737 1 454 +3.73%
Cracker Barrel Old Coun.St.Inc 23.40 23.80 630 1 +0.84%
Crane Co. 154.00 156.00 0 0 0.00%
Crane Holdings Co. 48.20 48.40 275 1 -0.82%
Credicorp Ltd. 216.00 218.00 24 2 -0.92%
Credissential Inc. 0.0035 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 362.00 370.00 0 0 0.00%
Credit Agricole S.A. 15.83 15.875 5 536 64 -2.16%
Credit Saison Co. Ltd. 19.70 20.00 0 0 0.00%
Crescent Capital BDC Inc. 11.40 11.60 2 523 6 0.00%
Crescent Energy Co. 7.65 7.85 0 0 0.00%
Cresco Labs Inc. 0.6765 0.7075 11 920 9 -2.44%
Crest Nicholson Holdings PLC 1.61 1.64 21 318 11 -7.24%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.90 10.40 5 862 8 -3.96%
CRH PLC 93.62 94.36 548 13 -1.78%
Cricut Inc. Cl.A 3.88 4.04 0 0 0.00%
Crinetics Pharmaceuticals Inc. 36.60 37.60 301 7 -1.06%
CRISPR Therapeutics AG 45.80 46.80 3 067 34 -2.93%
Criteo S.A. Sp.ADRs 17.00 17.20 150 2 +0.58%
Critical Elements Lithium Corp 0.241 0.2625 4 000 1 -2.26%
Critical Infrastructure Tech. 0.452 0.47 242 435 65 -10.00%
Critical Metals Ltd. 7.00 7.30 10 509 34 +2.10%
Critical One Energy Inc. 0.444 0.494 15 785 9 +10.76%
Crocs Inc. 66.93 67.35 804 11 +0.18%
Croda International PLC 30.84 31.32 30 1 +0.87%
Cromwell Property Group 0.242 0.262 0 0 0.00%
Cronos Group Inc. 2.076 2.146 2 616 6 -0.38%
Cross Country Healthcare Inc. 10.10 10.20 0 0 0.00%
CROSSJECT S.A. 2.435 2.48 2 475 3 -4.23%
Crowdstrike Holdings Inc Cl.A  442.35 444.65 1 975 113 -2.89%
Crown Castle Inc. 78.23 79.01 165 9 +0.08%
Crown Holdings Inc. 81.76 82.74 50 2 +0.98%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.017 0.0235 16 573 2 +7.32%
CryoPort Inc. 7.15 7.35 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.15 0.1745 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.36 0.378 0 0 0.00%
CSG Systems Internatl Inc. 66.50 68.50 0 0 0.00%
CSL Ltd. 99.50 100.00 71 4 +0.15%
CSPC Pharmaceutical Group Ltd. 0.835 0.8616 1 421 3 +0.99%
CSSC(Hong Kong)Shipping Co.Ltd 0.228 0.24 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.60 0.64 0 0 0.00%
CSW Industrials Inc. 206.00 208.00 0 0 0.00%
CSX Corp. 29.24 29.42 48 1 -0.92%
CTAC N.V. 3.28 3.32 0 0 0.00%
CTO Realty Growth Inc. 14.80 15.20 0 0 0.00%
CTP N.V. 17.86 17.94 315 5 -0.67%
CTS Eventim AG & Co. KGaA  76.95 77.40 2 762 70 -1.34%
CTT-Correios de Portugal S.A. 7.11 7.12 717 3 -0.98%
CubeSmart 31.02 31.65 200 1 -0.77%
Cue Biopharma Inc. 0.491 0.523 0 0 0.00%
Cullen/Frost Bankers Inc. 104.00 105.00 0 0 0.00%
Cullinan Metals Corp. ./. ./. 0 0 0.00%
CULT Food Science Corp. 0.0024 0.0072 0 0 0.00%
Cummins Inc. 399.80 403.40 228 11 +2.44%
Curbline Properties Corp. 19.90 20.20 0 0 0.00%
CureVac N.V.  4.49 4.55 120 153 268 -0.48%
CuriosityStream Inc. 3.96 4.04 12 664 35 +5.95%
Curis Inc. 1.03 1.09 616 4 +1.87%
Currys PLC 1.45 1.472 0 0 0.00%
Curtiss-Wright Corp. 460.00 468.00 37 3 -0.85%
Custom Truck One Source Inc. 4.68 4.72 0 0 0.00%
Customers Bancorp Inc. 55.00 56.00 0 0 0.00%
CVB Financial Corp. 15.80 16.10 0 0 0.00%
CVC Cap. Part. PLC 13.85 13.90 479 3 -0.86%
CVR Energy Inc. 31.63 31.96 0 0 0.00%
CVS Health Corp.  67.20 67.40 930 15 -0.31%
Cyan AG 2.36 2.56 6 814 17 -6.30%
Cybeats Technologies Corp. 0.082 0.094 1 200 1 -6.70%
Cyberagent Inc. 7.40 7.55 300 1 -3.90%
CyberArk Software Ltd. 411.20 415.40 54 3 -0.24%
CyberCatch Holdings Inc. 0.845 0.885 2 000 2 -2.92%
Cyberdyne Inc. 0.917 0.95 993 5 -1.06%
Cybin Inc. 5.20 5.25 20 383 13 +0.95%
Cypherpunk Technologies Inc. 2.44 2.68 323 020 118 +19.05%
Cytek Biosciences Inc. 4.68 4.86 5 074 9 +5.70%
Cytokinetics Inc. 56.50 57.50 13 2 -1.72%
Cytomx Therapeutics Inc. 3.13 3.20 177 7 -2.22%
Cytosorbents Corp. 0.517 0.558 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)