All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 134.00 135.00 0 0 0.00%
C.T.S. Corp. 37.80 38.60 0 0 0.00%
C3 AI Inc.  13.37 13.49 2 134 12 -1.14%
CA Immobilien Anlagen AG 22.70 22.76 13 1 -1.29%
Cable One Inc. 111.00 113.00 0 0 0.00%
Cabot Corp. 58.00 58.50 60 2 -1.69%
Cabral Gold Inc. 0.43 0.462 0 0 0.00%
Caci International Inc. Class A 501.50 509.00 11 2 -1.67%
Cactus Inc. Cl.A 40.00 40.80 405 4 +1.49%
Cadeler A/S 3.798 3.812 6 018 9 +0.10%
Cadence Bank 36.40 37.20 0 0 0.00%
Cadence Design Systems Inc. 286.55 290.00 94 7 -0.88%
Cadiz Inc. Registered Shares o.N. 4.84 5.00 0 0 0.00%
Cadoux Ltd. 0.0235 0.028 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.00 37.00 0 0 0.00%
CAE Inc. 24.00 24.20 0 0 0.00%
Caesars Entertainment Inc. 19.838 20.035 0 0 0.00%
Caesarstone Ltd. 1.49 1.55 0 0 0.00%
Caixabank S.A. 10.08 10.085 5 247 40 +1.10%
Cal-Maine Foods Inc. 72.74 73.82 0 0 0.00%
Caleres Inc. 11.00 11.40 0 0 0.00%
Calfrac Well Services Ltd. 1.98 2.04 0 0 0.00%
California Resources Corp. 39.20 40.40 0 0 0.00%
California Water Service Group 36.14 36.84 0 0 0.00%
Calix Networks Inc. 47.00 48.00 0 0 0.00%
Cambium Networks Corp. 1.67 1.74 6 190 4 -0.60%
Camden Property Trust 86.50 88.50 0 0 0.00%
Cameco Corp.  78.93 80.02 2 630 55 -0.07%
Campbells Co. 24.09 24.23 360 5 0.00%
Camping World Holdings Inc. 8.83 9.328 0 0 0.00%
Camtek Ltd. 99.00 101.00 230 3 -5.77%
Camurus AB 55.50 55.65 40 3 -0.63%
Canaan Inc. 0.81 0.838 66 378 8 +1.24%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.125 11.23 0 0 0.00%
Canada Nickel Company Inc. 0.764 0.794 10 000 3 +4.47%
Canada Packers Inc. 9.35 9.60 0 0 0.00%
Canadian Gold Corp. 0.346 0.362 1 500 1 -3.33%
Canadian Imperial Bk of Comm. 78.25 79.02 304 4 +0.47%
Canadian National Railway Co. 83.72 84.32 439 9 -0.40%
Canadian Natural Resources Ltd. 28.54 28.69 484 6 -0.55%
Canadian Paci.Kansas City Ltd. 64.50 65.00 919 15 +0.78%
Canadian Solar Inc. 20.52 20.69 3 354 15 -1.30%
Canadian Tire Corp. Ltd. 102.30 103.20 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.42 25.49 0 0 0.00%
Canagold Resources Ltd. 0.278 0.29 0 0 0.00%
Canal+ S.A. 2.84 2.88 0 0 0.00%
CanAlaska Uranium Ltd. 0.348 0.357 0 0 0.00%
CANARY GOLD CORP. 0.173 0.178 1 000 2 +1.71%
Cancambria Energy Corp. 0.276 0.304 0 0 0.00%
CANCOM SE 27.05 27.20 1 965 14 0.00%
Canfor Corp. 7.10 7.15 0 0 0.00%
Cannabist Company Holdings Inc 0.0227 0.0251 250 1 -4.22%
Cannabix Technologies Inc. 0.294 0.312 0 0 0.00%
CANNOVUM CANNABIS AG 0.398 0.486 100 1 +5.88%
Canon Inc. 25.59 25.75 26 3 -0.50%
Canon Marketing Japan Inc. 37.20 38.20 0 0 0.00%
Canopy Growth Corp.  0.971 0.979 5 412 18 -1.72%
CanSino Biologics Inc. 4.078 4.138 0 0 0.00%
Cantaloupe Inc. 8.95 9.10 0 0 0.00%
Cantourage Group SE 3.02 3.11 25 1 -5.63%
Cap Gemini S.A. 150.35 150.45 1 502 52 +2.45%
Capcom Co. Ltd. 20.81 21.01 253 3 +1.31%
Capita PLC 4.50 4.56 0 0 0.00%
Capital B S.A. 0.831 0.85 17 300 4 -5.45%
Capital One Financial Corp. 200.00 206.00 26 3 -1.96%
Capital Power Corp. 38.20 39.00 0 0 0.00%
Capital Southwest Corp. 18.91 19.28 1 362 6 +0.78%
CapitaLand Ascendas REIT 1.79 1.84 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.49 1.54 330 1 +0.65%
CapitaLand Investment Ltd 1.67 1.74 1 501 2 -4.02%
Capri Holdings Ltd. 21.76 22.09 580 3 -2.02%
Capricor Therapeutics Inc. 24.20 24.95 137 2 -1.63%
Capricorn Energy PLC 2.18 2.22 0 0 0.00%
Capricorn Metals Ltd. 7.65 7.70 600 1 +1.32%
Capstone Copper Corp. 8.036 8.196 21 2 +0.02%
Capstone Therapeutics Corp. 0.74 0.765 0 0 0.00%
CAR Group Ltd. 17.70 18.00 0 0 0.00%
Carbios S.A. 12.25 12.39 26 709 79 +4.37%
Carbon Streaming Corp. 0.47 0.545 0 0 0.00%
Card Factory PLC 1.102 1.124 0 0 0.00%
Cardiff Oncology Inc. 2.065 2.11 1 000 1 -1.20%
Cardinal Energy Ltd. 5.41 5.51 811 6 -0.99%
Cardinal Health Inc. 167.85 168.90 10 1 -0.53%
Cardiol Therapeutics Inc. Shares Cl.A 0.911 0.947 464 2 +3.05%
Cardlytics Inc. 1.006 1.041 0 0 0.00%
CareCloud Inc. 2.745 2.86 0 0 0.00%
CareDX Inc. 16.47 16.865 0 0 0.00%
CareTrust REIT Inc. 31.00 31.60 0 0 0.00%
Cargojet Inc. 48.20 48.40 72 1 -0.41%
CarGurus Inc. 31.20 31.60 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22.80 23.20 0 0 0.00%
Carl Zeiss Meditec AG  41.52 41.70 53 858 405 -2.89%
Carlisle Cos. Inc. 280.30 287.30 0 0 0.00%
Carlsberg AS 108.50 108.55 890 11 +1.52%
Carlsmed Inc. 10.62 11.04 0 0 0.00%
Carlyle Group Inc., The 50.42 51.43 0 0 0.00%
Carlyle Secured Lending Inc. 11.026 11.36 0 0 0.00%
Carmax Inc. 34.60 35.11 82 2 -1.76%
Carnegie Clean Energy Ltd. 0.0368 0.0418 0 0 0.00%
Carnival Corp. Paired Ctf  22.26 22.365 1 645 12 -0.76%
Carnival PLC  20.63 20.66 775 5 -0.24%
Carnival PLC ADRs 20.40 20.60 0 0 0.00%
CarParts.com Inc. 0.3718 0.3964 0 0 0.00%
Carpenter Technology Corp. 258.00 262.00 19 1 0.00%
Carrefour S.A. 13.90 13.91 8 935 49 +1.91%
Carriage Services Inc. 35.80 36.40 0 0 0.00%
Carrier Global Corp. 45.475 45.81 1 532 14 +0.13%
Cars.com Inc. 10.80 10.90 0 0 0.00%
Carter's Inc. 28.00 28.60 0 0 0.00%
Cartier Resources Inc. 0.1305 0.1495 0 0 0.00%
Carvana Co. 394.20 397.65 42 2 -0.56%
Casella Waste Systems Inc. Class A 82.76 83.00 100 2 -1.20%
Casey's General Stores Inc. 450.00 462.00 2 1 -1.75%
Casino,Guichard-Perrachon S.A. 0.2342 0.239 20 423 4 +5.25%
Casio Computer Co. Ltd. 6.84 7.01 0 0 0.00%
Cass Information Systems Inc. 36.40 36.80 0 0 0.00%
Cassava Sciences Inc. 2.714 2.81 0 0 0.00%
Cassiar Gold Corp. 0.1855 0.202 0 0 0.00%
Castellum AB 9.548 9.56 230 1 -0.97%
Castle Biosciences Inc. 32.00 32.80 0 0 0.00%
Catalyst Pharma Partners Inc. 19.27 19.85 0 0 0.00%
Caterpillar Inc.  523.00 525.00 1 198 103 -0.38%
Cathay General Bancorp 43.20 43.80 0 0 0.00%
Cathay Pacific Airways Ltd. 1.28 1.32 0 0 0.00%
Cathedra Bitcoin Inc. 0.80 0.81 1 244 1 0.00%
Cavendish Hydrogen ASA  0.656 0.666 35 305 37 -3.67%
CBAK Energy Technology Inc. 0.76 0.785 0 0 0.00%
CBIZ Inc. 43.40 44.80 0 0 0.00%
CBL & Assoc. Properties Inc. 30.20 31.00 0 0 0.00%
Cboe Global Markets Inc. 209.40 213.50 0 0 0.00%
cBrain A/S 18.16 18.36 0 0 0.00%
CBRE Group Inc. 133.00 134.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.05 6.25 0 0 0.00%
CCL Industries Inc. CL B 51.00 51.50 0 0 0.00%
CCS Abwicklungs AG 0.0711 0.0801 1 208 2 -5.95%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.60 22.80 0 0 0.00%
CDN Maverick Capital Corp. 0.141 0.15 0 0 0.00%
CDW Corp. 126.85 128.10 1 1 +0.12%
CECO Environmental Corp. 49.08 50.30 33 2 +0.84%
CECONOMY AG  4.54 4.55 926 4 -0.87%
Cegedim S.A. 13.35 13.55 2 625 5 +0.38%
Celanese Corp. 36.67 36.99 155 3 -0.03%
Celcuity Inc. 84.50 87.00 0 0 0.00%
Celestica Inc. 289.00 293.00 813 45 -2.01%
Celldex Therapeutics Inc. 24.00 24.60 0 0 0.00%
Cellebrite DI Ltd. 15.60 15.90 0 0 0.00%
Cellectis 4.39 4.43 4 445 10 +5.99%
Cellectis Sp.ADRs 4.28 4.46 0 0 0.00%
Cellnex Telecom S.A. 25.35 25.37 291 6 -1.21%
Cembra Money Bank AG 100.80 101.10 0 0 0.00%
Cementir Holding N.V. 17.84 17.86 378 7 +0.79%
Cemex S.A. ADR 9.10 9.45 0 0 0.00%
Cencora Inc. 290.10 295.35 4 1 -0.46%
CENIT AG Systemhaus 7.22 7.30 6 739 24 +1.42%
Cenovus Energy Inc. 15.07 15.296 70 1 -0.30%
Centene Corp. 32.89 33.12 606 2 +0.03%
Centerpoint Energy Inc. 31.80 32.20 0 0 0.00%
Centerra Gold Inc. 11.705 11.87 1 551 7 +0.47%
Centessa Pharmaceuticals plc 24.80 25.60 0 0 0.00%
Central Japan Railway Co. 23.98 24.22 0 0 0.00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.20 14.60 0 0 0.00%
Centrica PLC 1.90 1.9315 1 120 2 -0.15%
centrotherm international AG 8.15 8.45 155 2 -1.21%
Centrus Energy Corp. 221.00 222.60 130 11 -1.94%
Century Aluminum Co. 25.57 26.08 0 0 0.00%
Century Casinos Inc. 1.14 1.16 0 0 0.00%
Century Communities Inc. 53.00 54.00 0 0 0.00%
Century Lithium Corp. 0.174 0.1945 0 0 0.00%
CEOTRONICS AG 14.25 14.35 5 239 38 +3.64%
Ceragon Networks Ltd. 1.78 1.86 0 0 0.00%
Cerence Inc. 9.832 10.03 0 0 0.00%
Ceres Power Holdings PLC 3.346 3.378 84 605 101 -4.18%
Cerrado Gold Inc. 0.955 1.00 0 0 0.00%
Cerro De Pasco Resources Inc. 0.282 0.30 0 0 0.00%
Certara Inc. 7.696 8.008 0 0 0.00%
Cerus Corp. 1.663 1.703 3 562 2 +5.12%
CervoMed Inc. 7.25 7.55 225 1 -2.68%
CES Energy Solutions Corp. 8.00 8.05 0 0 0.00%
Ceva Inc. 19.40 20.00 5 1 +1.51%
CEWE Stiftung & Co. KGaA 101.00 101.40 244 7 +0.40%
CEZ AS 52.60 52.95 264 9 +0.85%
CF Industries Holdings Inc. 65.24 65.65 0 0 0.00%
CGI Inc. Class A 76.38 76.90 0 0 0.00%
CGN Mining Co. Ltd. 0.322 0.346 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.288 0.31 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.087 0.108 1 500 1 +8.00%
Chagee Holdings Ltd. 11.50 11.70 0 0 0.00%
Chalice Gold Mines Ltd. 0.8452 0.8734 20 955 11 -11.26%
Challenger Ltd. 5.15 5.20 0 0 0.00%
Champion Iron Ltd. 3.40 3.44 325 1 +1.16%
Champions Oncology Inc. 5.20 5.30 0 0 0.00%
CHAPTERS Group AG 36.30 36.70 306 5 -0.27%
Charbone Hydrogen Corp. 0.15 0.163 59 422 5 +4.76%
ChargePoint Holdings Inc. 7.90 8.05 0 0 0.00%
Charles River Labs Intl Inc. 164.65 166.25 0 0 0.00%
Chart Industries Inc. 173.90 176.50 0 0 0.00%
Charter Communications Inc. Class A 180.80 183.00 86 4 +0.20%
Charter Hall Retail REIT 2.2225 2.2695 0 0 0.00%
Check Point Software Techs Ltd 166.00 168.65 93 6 -0.86%
Check-Cap Ltd. 1.47 1.49 1 343 1 -0.67%
Cheerwin Group Ltd. 0.23 0.252 0 0 0.00%
Cheesecake Factory Inc. 41.00 42.25 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.85 6.10 0 0 0.00%
Chefs Warehouse Inc. 52.00 52.50 0 0 0.00%
Chegg Inc. 0.775 0.815 0 0 0.00%
Chemed Corp. 360.00 366.00 0 0 0.00%
Chemometec AS 96.50 96.80 0 0 0.00%
Chemours Co. LLC, The 11.005 11.25 0 0 0.00%
Chemring Group PLC 5.40 5.45 0 0 0.00%
Cheniere Energy Inc. 163.15 164.40 720 15 -1.06%
Cherry AG 0.59 0.608 2 990 21 -0.33%
Chervon Holdings Ltd. 2.216 2.302 0 0 0.00%
Chery Automobile Co. Ltd. 3.40 3.52 1 100 2 0.00%
Chesapeake Gold Corp. 1.525 1.60 500 1 -3.13%
Chesnara PLC 3.20 3.26 0 0 0.00%
Chevron Corp.  128.92 129.36 3 648 54 -0.09%
Chewy Inc. 29.595 30.19 0 0 0.00%
Chiba Bank Ltd., The 9.10 9.15 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.18 3.28 0 0 0.00%
Children's Place Inc., The 6.45 6.60 0 0 0.00%
Chimera Investment Corp. 10.90 11.00 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.246 0.266 50 1 0.00%
China Aoyuan Group Ltd. 0.009 0.0105 0 0 0.00%
China Automotive SYS Inc. 3.58 3.64 0 0 0.00%
China Bohai Bank Co. Ltd. 0.099 0.11 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.149 0.162 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.74 0.77 120 3 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.492 0.51 0 0 0.00%
China Coal Energy Co. Ltd. 1.11 1.15 9 1 +1.77%
China Construction Bank Corp. 0.8238 0.8399 300 2 +0.60%
China Eastern Airlines Corp.Lt 0.486 0.49 58 1 -2.02%
China Energy Engin. Corp. Ltd. 0.117 0.122 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5442 0.5498 0 0 0.00%
China Everbright Greent. Ltd. 0.093 0.106 0 0 0.00%
China Everbright Water Ltd. 0.157 0.173 0 0 0.00%
China Gas Holdings Ltd. 0.85 0.885 0 0 0.00%
China Gold Intl Res Corp. Ltd. 17.70 17.90 2 424 37 +0.56%
China Harmony New Ener.A.H.Ltd 0.0987 0.1068 0 0 0.00%
China High-Speed Trans.Equip. 0.164 0.18 0 0 0.00%
China Hongqiao Group Ltd 3.41 3.477 1 300 1 -4.00%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 2.911 2.989 172 1 -2.87%
China Literature Ltd. 3.46 3.66 0 0 0.00%
China Longyuan Power Grp Corp. 0.7402 0.7674 0 0 0.00%
China Medical System Holdings 1.39 1.44 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.149 0.169 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.52 1.61 0 0 0.00%
China Merchants Bank Co. Ltd. 5.568 5.598 3 239 3 +0.61%
China Merchants Commercial Rea 0.1265 0.144 0 0 0.00%
China Merchants Port Hldgs Co. 1.704 1.74 0 0 0.00%
China Minsheng Banking Corp. 0.432 0.46 2 924 1 -1.29%
China Modern Dairy Hldgs Ltd. 0.139 0.15 0 0 0.00%
China Molybdenum Co. Ltd. 1.9515 1.989 200 1 +0.25%
China Natl Build. Mat. Co. Ltd 0.5202 0.5464 0 0 0.00%
China Oil & Gas Group Ltd. 0.0145 0.021 0 0 0.00%
China Overseas Land & Invest 1.357 1.3795 750 1 -2.09%
China Pacific Insurance Co. 3.56 3.60 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4641 0.4759 13 917 5 -3.59%
China Power Intl Development 0.36 0.378 0 0 0.00%
China Railway Group Ltd. 0.4101 0.4255 1 150 2 -1.71%
China Railway Sig.&Com.Co.Ltd. 0.368 0.398 0 0 0.00%
China Reinsurance (Group)Corp. 0.165 0.184 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.166 0.169 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.88 2.98 0 0 0.00%
China Resources Gas Group Ltd. 2.48 2.54 0 0 0.00%
China Resources Land Ltd. 3.00 3.18 0 0 0.00%
China Resources Medic.Hldg.Co. 0.36 0.368 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.472 0.50 9 000 1 -3.20%
China Resources Power Hldgs Co 1.933 1.9725 3 1 -2.49%
China Sanjiang Fine Chem.Co. 0.324 0.33 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.235 4.301 0 0 0.00%
China Shineway Pharmac.Grp Ltd 0.875 0.93 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0205 0.032 0 0 0.00%
China Southern Airlines Co.Ltd 0.5525 0.5595 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.438 0.45 500 2 -0.43%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.296 1.3498 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.139 0.154 0 0 0.00%
China Water Affairs Group Ltd. 0.577 0.589 0 0 0.00%
China Yuchai International Ltd 30.40 31.00 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25.40 25.60 0 0 0.00%
Chipotle Mexican Grill Inc. 28.855 28.995 170 3 -0.15%
Chocoladef. Lindt & Sprüngli 12 300.00 12 310.00 3 3 -0.97%
Chocoladef. Lindt & Sprüngli 122 800.00 123 600.00 0 0 0.00%
Choice Hotels Intl Inc. 73.50 74.50 4 2 -1.34%
Choice Properties Reit 9.00 9.05 0 0 0.00%
Chord Energy Corp. 84.36 85.64 0 0 0.00%
Chow Tai Fook Jewellery Group 1.39 1.42 0 0 0.00%
Christian Dior SE 579.50 580.00 7 6 +0.78%
ChromaDex Corp. 5.50 5.75 0 0 0.00%
Chubb Ltd. 254.00 260.00 53 3 0.00%
Chubu Electric Power Co. Inc. 12.50 12.70 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 45.75 46.37 71 3 +1.73%
Church & Dwight Co. Inc. 70.48 70.98 617 9 -0.34%
Churchill Downs Inc. 97.00 99.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 22.40 22.80 1 620 3 -3.48%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.67 1.72 1 000 1 +0.58%
Cia Paranaense En. Copel S.A. ADRs 8.50 8.85 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 20.80 21.20 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.47 1.52 0 0 0.00%
Cibus Nordic Real Estate AB 13.845 13.885 1 025 2 -1.87%
Cicor Technologies S.A. 134.00 135.50 262 7 -4.51%
Cidara Therapeutics Inc. 183.00 189.00 0 0 0.00%
Cie Automotive S.A. 28.15 28.20 412 5 0.00%
Cie Financière Richemont SA 181.75 181.80 7 3 -0.47%
Cie Génle Éts Michelin SCpA 27.73 27.75 81 14 -0.14%
Ciena Corp. 190.55 191.65 17 3 -0.47%
Cigna Group, The 222.45 226.20 0 0 0.00%
CIMC Enric Holdings Inc. 0.83 0.885 0 0 0.00%
Cimpress PLC 61.00 61.50 0 0 0.00%
Cincinnati Financial Corp. 137.75 138.40 0 0 0.00%
Cinemark Holdings Inc. 21.27 21.58 0 0 0.00%
Cineplex Inc. 6.85 6.95 1 1 +0.72%
Cintas Corp. 158.10 158.85 162 3 -0.13%
Cion Investment Corp. 8.545 8.761 0 0 0.00%
Cipher Mining Inc. 15.25 15.45 10 378 29 -3.47%
Circle Internet Group Inc. CL A 73.40 74.00 614 24 -2.91%
Circus SE 13.65 13.80 47 204 279 +1.10%
Cirrus Logic Inc. 106.00 108.00 0 0 0.00%
Cisco Systems Inc.  68.10 68.18 3 716 67 -0.66%
Citi Trends Inc. 38.60 39.20 0 0 0.00%
CITIC Ltd. 1.302 1.346 300 1 +1.39%
CITIC Securities Co. Ltd. 2.90 2.92 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.262 0.29 0 0 0.00%
Citigroup Inc. 94.41 94.88 1 071 17 -0.42%
Citizen Watch Co. Ltd. 7.10 7.15 0 0 0.00%
Citizens Financial Group Inc. 49.39 49.885 0 0 0.00%
City Developments Ltd. 4.72 4.84 0 0 0.00%
Civeo Corp. 18.60 19.10 0 0 0.00%
Civitas Resources Inc. 25.44 25.84 0 0 0.00%
CK Asset Holdings Ltd. 4.227 4.289 0 0 0.00%
CK Hutchison Holdings Ltd. 5.88 5.928 413 3 -0.64%
CK Infrastructure Holdings Ltd 5.695 5.87 0 0 0.00%
Clara Technologies Corp. 0.505 0.515 15 200 15 -3.81%
Clariane SE 3.70 3.708 27 1 -1.88%
Clariant AG 7.72 7.735 756 3 -0.13%
Clarity Metals Corp. 0.0336 0.0408 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.79 1.831 0 0 0.00%
Clarivate PLC 3.02 3.06 0 0 0.00%
Claros Mortgage Trust Inc. 2.98 3.04 0 0 0.00%
Clarus Corp. 2.94 3.00 0 0 0.00%
Clavister AB 0.2665 0.274 0 0 0.00%
Clean Energy Fuels Corp. 1.954 2.002 0 0 0.00%
Clean Harbors Inc. 202.10 205.10 3 1 -0.98%
CLEAN TEQ WATER LTD 0.20 0.208 0 0 0.00%
Cleanaway Waste Management Ltd 1.4855 1.521 0 0 0.00%
Cleanspark Inc. 11.965 12.095 1 698 15 -2.90%
Cleantech Vanadium Mining Corp 0.103 0.113 0 0 0.00%
Clearfield Inc. 25.72 26.23 0 0 0.00%
Clearmind Medicine Inc. 0.0691 0.0727 89 804 13 -28.32%
ClearSign Technologies Corp. 0.57 0.595 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.45 1.47 9 595 9 0.00%
Clearvue Technologies Ltd. 0.079 0.0885 0 0 0.00%
Clearwater Paper Corp. 15.40 15.60 0 0 0.00%
Clearway Energy Inc. 27.66 28.21 0 0 0.00%
Clearway Energy Inc. 26.00 26.40 0 0 0.00%
Clene Inc. 5.60 5.75 71 1 -0.88%
Cleveland-Cliffs Inc. 10.738 10.836 0 0 0.00%
Clicks Group Ltd. 16.70 17.10 0 0 0.00%
Clinica Baviera S.A. 46.40 46.50 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 7.06 7.30 2 100 4 -2.82%
Cliq Digital AG 1.506 1.558 1 024 5 +2.10%
Clorox Co., The 86.50 87.50 1 931 7 -1.14%
Cloudastructure Inc. 0.925 0.955 800 1 -2.15%
Cloudberry Clean Energy ASA 1.056 1.064 0 0 0.00%
Cloudflare Inc.  178.68 180.46 178 11 -1.07%
Clover Health Inv. Corp. 2.231 2.298 100 1 +0.57%
CLP Holdings Ltd. 7.30 7.65 0 0 0.00%
CM.com N.V. 4.415 4.45 12 3 -1.68%
CMC Markets PLC 3.265 3.345 0 0 0.00%
CME Group Inc. 226.30 228.55 41 5 -0.18%
CMS Energy Corp. 59.50 60.50 0 0 0.00%
CNA Financial Corp. 38.20 38.80 0 0 0.00%
CNGR Advanced Material Co.Ltd. 2.8885 2.994 0 0 0.00%
CNH Industrial N.V. 8.28 8.40 220 3 -0.12%
CNO Financial Group Inc. 34.60 35.00 0 0 0.00%
CNX Resources Corp. 34.20 34.80 0 0 0.00%
Co-Diagnostics Inc. 0.286 0.314 0 0 0.00%
co.don AG 0.0115 0.019 0 0 0.00%
Coastal Finl. Corp. 99.00 101.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0455 0.0503 84 843 7 -13.00%
Cobram Estate Olives Ltd. 1.61 1.69 0 0 0.00%
Coca-Cola Co., The  60.16 60.18 7 046 116 +0.17%
Coca-Cola Consolidated Inc. 136.00 140.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 76.90 77.70 38 2 +1.04%
Coca-Cola Femsa S. A. De C. V. ADR 78.00 79.00 90 1 -1.27%
Cochlear Ltd. 148.24 149.84 0 0 0.00%
Cocrystal Pharma Inc. 0.895 0.93 0 0 0.00%
Codexis Inc. 1.528 1.574 0 0 0.00%
Coeur Mining Inc. 13.545 13.735 16 331 37 -0.66%
Coface S.A. 14.93 14.97 288 4 -0.27%
COFCO Joycome Foods Ltd. 0.163 0.172 0 0 0.00%
Coffee Holding Co. Inc. 3.00 3.14 60 2 -3.21%
Coffee Stain Group AB 2.253 2.2615 1 200 2 0.00%
Cofinimmo S.A. 74.15 74.25 166 2 -1.00%
Cogeco Communications Inc. 41.00 41.20 0 0 0.00%
Cogent Communications Grp Inc. 20.40 20.80 435 4 +0.98%
Cognex Corp. 32.09 32.40 0 0 0.00%
Cognizant Technology Sol. Corp. 70.50 72.50 326 6 -0.24%
Cognyte Software Ltd. 8.15 8.35 0 0 0.00%
Cohen & Steers Inc. 52.00 53.50 0 0 0.00%
Coherent Corp. 162.00 164.50 221 9 -2.66%
Coherus Oncology Inc. 1.0995 1.1655 909 1 +1.30%
Cohu Inc. 21.60 21.80 80 1 -1.83%
Coinbase Global Inc. Cl.A  230.10 230.75 6 120 146 -2.02%
Coincheck Group N.V. 4.00 4.10 0 0 0.00%
COINSHARES INTERNATIONAL LTD 11.52 11.60 300 4 -1.72%
Coles Group Ltd. 12.30 12.50 0 0 0.00%
Colgate-Palmolive Co. 66.64 66.96 1 137 50 +0.48%
Collective Metals Inc. 0.0678 0.085 0 0 0.00%
Collective Mining Ltd. 9.95 10.20 0 0 0.00%
Collegium Pharmaceutical Inc. 41.20 42.00 0 0 0.00%
Colliers International Grp Inc 123.00 124.00 0 0 0.00%
Collins Foods Ltd. 5.85 5.95 0 0 0.00%
Colonial Coal Intl Corp. 1.166 1.21 400 1 +0.66%
Colonial SFL SOCIMI S.A. 5.13 5.135 4 340 7 -0.39%
Coloplast AS B 75.06 75.12 2 141 31 -0.77%
Columbia Sportswear Company 47.20 48.20 0 0 0.00%
Columbus McKinnon Corp. 15.00 15.20 0 0 0.00%
Comcast Corp. Cl. A 23.505 23.64 1 385 11 +0.32%
Comerica Inc. 75.00 75.50 0 0 0.00%
Comet Holding AG 228.20 229.00 2 1 -1.13%
Comfort Systems USA Inc. 860.00 878.50 42 10 +0.63%
ComfortDelGro Corp. 0.93 0.965 0 0 0.00%
Commerce Bancshares Inc. 45.20 45.60 0 0 0.00%
Commerce.com Inc. 3.80 3.90 0 0 0.00%
Commercial Metals Co. 58.72 59.90 30 1 +0.67%
Commercial Vehicle Group Inc. 1.38 1.44 0 0 0.00%
Commerzbank AG  35.11 35.12 177 947 325 +1.04%
Commonwealth Bank Of Australia 87.70 87.71 1 304 22 +0.03%
Commscope Holding Co. Inc. 17.00 17.50 174 2 +1.16%
Community Health Sys. Inc. 2.82 2.90 0 0 0.00%
Community Healthcare Trust Inc 13.10 13.30 0 0 0.00%
Commvault Systems Inc. 104.00 105.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 85.68 85.72 799 23 +2.46%
Compagnie des Alpes S.A. (CDA) 24.05 24.10 307 4 -0.82%
Compass Group PLC 26.56 26.60 210 3 +0.53%
Compass Inc. Cl.A 8.844 9.112 0 0 0.00%
Compass Minerals International 14.50 14.90 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 5.60 5.75 275 3 0.00%
Compugen Ltd. 1.362 1.416 0 0 0.00%
Computacenter PLC 34.40 34.80 10 1 -1.16%
Computershare Ltd. 19.20 19.50 0 0 0.00%
Comstock Holding Companies Inc 11.20 11.70 0 0 0.00%
Comstock Inc. 2.74 2.96 0 0 0.00%
Comstock Resources Inc. 19.52 19.81 100 1 -0.96%
COMSYS Holdings Corp. 23.60 24.00 0 0 0.00%
Comtech Telecommunications Corp. 2.94 3.02 0 0 0.00%
ConAgra Brands Inc. 14.824 14.934 500 2 -0.68%
Concentrix Corp. 32.60 33.40 0 0 0.00%
Concord New Energy Group Ltd. 0.028 0.042 15 000 1 -1.41%
Condor Energies Inc. 1.185 1.215 0 0 0.00%
Condor Resources Inc. 0.1035 0.133 0 0 0.00%
Conduent Inc. 1.72 1.80 0 0 0.00%
Conduit Holdings Ltd. 4.02 4.12 0 0 0.00%
Confluent Inc. Cl.A 25.395 25.65 1 419 7 -0.64%
Conifer Holdings Inc. 0.875 0.915 0 0 0.00%
Conmed Corp. 33.00 33.60 0 0 0.00%
ConocoPhillips 82.01 82.44 531 12 -0.92%
Consolidated Edison Inc. 81.46 82.60 122 2 -0.10%
Consolidated Water Co. Ltd. 29.20 29.80 0 0 0.00%
Constellation Brands Inc. 125.95 126.85 314 9 -0.04%
Constellation Energy Corp. 305.30 307.40 159 11 -0.92%
Constellation Software Inc. 2 010.00 2 035.00 23 12 -1.71%
Constr. Aux. Ferroc. SA (CAF) 54.50 54.60 81 4 +0.37%
Construction Partners Inc. 89.50 92.00 0 0 0.00%
Contango Ore Inc. 22.80 23.40 72 1 +0.86%
Contemporary Amperex Technology Co. Ltd. 56.00 56.40 6 935 39 +1.45%
Context Therapeutics Inc. 0.88 0.94 0 0 0.00%
Continental AG  65.74 65.76 4 635 45 +1.20%
ConvaTec Group PLC 2.66 2.68 0 0 0.00%
Cool Company Ltd. 8.40 8.43 0 0 0.00%
Cooper Companies Inc. 68.50 69.00 2 1 -1.44%
Cooper Standard Holdings Inc. 26.40 26.60 0 0 0.00%
Coor Service Mgmt Holding AB 4.34 4.388 0 0 0.00%
Copa Holdings S.A. 98.00 100.00 0 0 0.00%
Copart Inc. 33.245 33.575 262 4 -1.01%
CopAur Minerals Inc. 0.075 0.0798 0 0 0.00%
Copper Fox Metals Inc. 0.222 0.236 0 0 0.00%
Copper Giant Resources Corp. 0.234 0.25 28 602 7 -5.65%
Copper Quest Exploration Inc. 0.0865 0.093 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 24.60 25.20 0 0 0.00%
Corbion N.V. 18.09 18.16 800 1 +0.60%
Corbus Pharmaceutic.Hldgs Inc. 10.40 10.70 2 296 10 +20.45%
Corcept Therapeutics Inc. 72.02 73.44 49 4 +0.60%
Cordoba Minerals Corp. 0.492 0.52 0 0 0.00%
Core Lithium Ltd. 0.1253 0.1299 9 000 1 +3.05%
Core Natural Resources Inc. 70.90 71.90 0 0 0.00%
Core Scientific Inc. New 14.60 14.90 400 3 -2.69%
Core Silver Corp. 0.358 0.434 0 0 0.00%
Corebridge Financial Inc. 26.30 26.70 378 1 -1.12%
CoreCivic Inc. 15.685 16.00 0 0 0.00%
Coreo AG 0.5001 0.54 2 832 29 -2.67%
Corestate Capital Holding S.A 0.261 0.289 3 341 10 -2.97%
CoreWeave Inc. 72.40 72.80 5 260 54 -3.45%
CorMedix Inc. 9.55 10.00 0 0 0.00%
Corning Inc. 79.36 79.95 542 10 -0.79%
Cornish Metals Inc. 0.076 0.0975 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.171 0.184 0 0 0.00%
Corpay Inc. 264.00 266.00 0 0 0.00%
Corporacion Acciona Energias R 20.64 20.68 849 7 -1.34%
Corsair Gaming Inc. 5.745 5.795 0 0 0.00%
Cort.Amorim-Soc.Gest.Part.S.SA 6.43 6.44 2 087 10 +0.16%
Corteva Inc. 54.87 55.69 171 4 -1.10%
Corvus Pharmaceuticals Inc. 7.15 7.32 0 0 0.00%
Cosan S.A. ADRS 4.04 4.14 0 0 0.00%
COSCO SHIPPING Development Co. 0.115 0.128 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.02 1.03 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.4845 1.515 1 486 3 +0.86%
COSCO SHIPPING Ports Ltd. 0.624 0.6645 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.40 22.60 0 0 0.00%
Cosmo Pharmaceuticals N.V. 103.00 104.00 1 350 119 0.00%
Cosmos Health Inc. 0.3744 0.3858 0 0 0.00%
Costamare Inc. 13.52 13.86 10 1 +0.87%
CoStar Group Inc. 57.15 58.00 0 0 0.00%
Costco Wholesale Corp. 746.10 748.40 323 48 -0.13%
Coterra Energy Inc. 22.545 23.005 165 2 -0.37%
Coty Inc. Cl.A 2.854 2.8895 30 1 -0.12%
Country Gar. Sv. Hldgs Co. Ltd 0.645 0.72 0 0 0.00%
Country Garden Holdings Co. 0.0514 0.0555 0 0 0.00%
Coupang Inc. Cl.A 21.91 22.19 928 14 -1.75%
Coursera Inc. 6.90 7.07 0 0 0.00%
Cousins Properties Inc. 21.00 21.60 0 0 0.00%
Covenant Logistics Group Inc. 19.40 19.70 0 0 0.00%
Covestro AG  59.32 59.46 1 585 28 -0.74%
Covivio S.A. 53.50 53.60 4 2 -0.92%
CPI Europe AG 15.09 15.14 0 0 0.00%
CR Energy AG 0.0636 0.0896 56 302 190 -25.00%
Cracker Barrel Old Coun.St.Inc 23.60 24.00 200 1 -1.67%
Crane Co. 161.00 164.00 0 0 0.00%
Crane Holdings Co. 48.40 49.00 0 0 0.00%
Credicorp Ltd. 232.00 240.00 0 0 0.00%
Credissential Inc. 0.004 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 396.00 410.00 0 0 0.00%
Credit Agricole S.A. 17.10 17.11 1 832 19 -0.18%
Credit Saison Co. Ltd. 21.60 22.40 0 0 0.00%
Crescent Capital BDC Inc. 12.70 12.90 0 0 0.00%
Crescent Energy Co. 8.20 8.45 0 0 0.00%
Cresco Labs Inc. 0.6295 0.682 0 0 0.00%
Crest Nicholson Holdings PLC 1.502 1.528 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.85 10.10 0 0 0.00%
CRH PLC 106.45 107.00 7 1 +0.05%
Cricut Inc. Cl.A 4.34 4.48 0 0 0.00%
Crinetics Pharmaceuticals Inc. 40.40 41.40 7 1 +0.49%
CRISPR Therapeutics AG 48.60 49.60 1 806 11 +0.40%
Criteo S.A. Sp.ADRs 17.20 17.50 0 0 0.00%
Critical Elements Lithium Corp 0.223 0.224 6 300 1 -2.17%
Critical Infrastructure Tech. 0.645 0.665 1 337 277 449 +23.15%
Critical Metals Ltd. 7.60 7.75 375 4 -1.30%
Critical One Energy Inc. 0.68 0.71 5 000 6 -0.73%
Crocs Inc. 73.94 74.67 0 0 0.00%
Croda International PLC 30.38 30.86 704 7 -0.16%
Cromwell Property Group 0.258 0.274 0 0 0.00%
Cronos Group Inc. 2.354 2.432 530 3 -1.59%
Cross Country Healthcare Inc. 6.90 7.00 51 1 -0.72%
CROSSJECT S.A. 2.05 2.085 3 100 8 -1.41%
Crowdstrike Holdings Inc Cl.A  438.20 440.20 1 555 30 -1.36%
Crown Castle Inc. 76.38 77.54 18 1 +0.06%
Crown Holdings Inc. 80.74 81.52 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0175 0.0205 0 0 0.00%
CryoPort Inc. 8.40 8.75 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.176 0.1895 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.274 0.292 75 1 0.00%
CSG Systems Internatl Inc. 65.00 65.50 30 1 -0.76%
CSL Ltd. 101.02 101.44 25 2 -1.90%
CSPC Pharmaceutical Group Ltd. 0.8316 0.847 5 2 -3.64%
CSSC(Hong Kong)Shipping Co.Ltd 0.216 0.228 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.61 0.63 0 0 0.00%
CSW Industrials Inc. 262.00 268.00 0 0 0.00%
CSX Corp. 31.475 31.79 100 1 -0.80%
CTAC N.V. 3.24 3.30 0 0 0.00%
CTO Realty Growth Inc. 15.00 15.40 0 0 0.00%
CTP N.V. 17.52 17.56 73 2 -0.45%
CTS Eventim AG & Co. KGaA  77.65 77.75 4 536 87 -2.08%
CTT-Correios de Portugal S.A. 7.38 7.39 3 725 11 -1.34%
CubeSmart 30.41 31.02 0 0 0.00%
Cue Biopharma Inc. 0.402 0.418 900 1 -0.85%
Cullen/Frost Bankers Inc. 110.00 112.00 0 0 0.00%
Cullinan Metals Corp. 0.0056 0.0128 0 0 0.00%
CULT Food Science Corp. 0.0042 0.0072 0 0 0.00%
Cummins Inc. 442.10 445.80 12 3 -0.65%
Curbline Properties Corp. 19.20 19.70 0 0 0.00%
CureVac N.V.  4.304 4.326 61 152 98 -1.37%
CuriosityStream Inc. 4.04 4.14 0 0 0.00%
Curis Inc. 1.10 1.12 0 0 0.00%
Currys PLC 1.494 1.518 0 0 0.00%
Curtiss-Wright Corp. 470.00 476.00 0 0 0.00%
Custom Truck One Source Inc. 5.35 5.45 0 0 0.00%
Customers Bancorp Inc. 60.50 61.50 0 0 0.00%
CVB Financial Corp. 17.20 17.50 0 0 0.00%
CVC Cap. Part. PLC 13.70 13.74 10 1 -0.65%
CVR Energy Inc. 26.89 27.15 0 0 0.00%
CVS Health Corp.  67.31 67.59 166 3 +0.37%
Cyan AG 1.95 2.00 504 9 -1.50%
Cybeats Technologies Corp. 0.075 0.0855 0 0 0.00%
Cyberagent Inc. 7.00 7.15 0 0 0.00%
CyberArk Software Ltd. 389.90 395.80 135 4 -0.43%
CyberCatch Holdings Inc. 0.955 1.00 0 0 0.00%
Cyberdyne Inc. 1.026 1.038 20 2 -6.99%
Cybin Inc. 5.15 5.30 19 822 92 +3.92%
Cypherpunk Technologies Inc. 1.18 1.23 11 668 7 -3.23%
Cytek Biosciences Inc. 4.18 4.24 0 0 0.00%
Cytokinetics Inc. 51.00 52.00 66 4 -1.92%
Cytomx Therapeutics Inc. 3.292 3.39 15 1 +1.38%
Cytosorbents Corp. 0.537 0.592 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)