All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 133.00 134.00 0 0 0.00%
C.T.S. Corp. 37.60 38.20 35 1 -1.55%
C3 AI Inc.  12.982 13.042 6 018 53 -3.36%
CA Immobilien Anlagen AG 22.84 23.08 5 862 14 +0.97%
Cable One Inc. 112.00 115.00 13 1 -3.45%
Cabot Corp. 58.00 58.50 130 3 0.00%
Cabral Gold Inc. 0.444 0.472 1 900 1 +4.33%
Caci International Inc. Class A 485.40 490.20 75 5 -2.20%
Cactus Inc. Cl.A 38.80 39.80 82 2 -3.00%
Cadeler A/S 3.858 3.896 1 724 7 +2.52%
Cadence Bank 36.80 37.80 0 0 0.00%
Cadence Design Systems Inc. 274.65 276.05 160 13 -3.20%
Cadiz Inc. Registered Shares o.N. 4.82 4.84 0 0 0.00%
Cadoux Ltd. 0.0235 0.0285 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.80 37.80 0 0 0.00%
CAE Inc. 25.40 25.60 622 2 +2.48%
Caesars Entertainment Inc. 20.675 21.095 1 027 6 +1.51%
Caesarstone Ltd. 1.31 1.38 0 0 0.00%
Caixabank S.A. 9.896 9.966 21 039 151 -3.18%
Cal-Maine Foods Inc. 73.48 74.66 468 11 +0.27%
Caleres Inc. 11.10 11.50 0 0 0.00%
Calfrac Well Services Ltd. 2.00 2.02 0 0 0.00%
California Resources Corp. 41.00 41.20 0 0 0.00%
California Water Service Group 37.34 37.96 0 0 0.00%
Calix Networks Inc. 45.40 46.20 20 1 +0.84%
Cambium Networks Corp. 1.49 1.55 2 000 2 +1.22%
Camden Property Trust 88.50 89.00 2 1 0.00%
Cameco Corp.  77.75 78.14 5 692 124 -3.86%
Campbells Co. 24.34 24.63 3 237 26 +0.91%
Camping World Holdings Inc. 8.632 8.992 59 1 +0.11%
Camtek Ltd. 93.00 97.50 47 3 -3.96%
Camurus AB 55.95 56.20 76 4 -0.71%
Canaan Inc. 0.702 0.736 121 942 32 -8.35%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 10.845 10.955 0 0 0.00%
Canada Nickel Company Inc. 0.723 0.743 14 124 11 -3.44%
Canada Packers Inc. 9.45 9.65 0 0 0.00%
Canadian Gold Corp. 0.352 0.372 0 0 0.00%
Canadian Imperial Bk of Comm. 78.95 79.27 10 1 -0.25%
Canadian National Railway Co. 83.28 83.44 977 26 +0.17%
Canadian Natural Resources Ltd. 27.90 28.32 1 314 20 -0.60%
Canadian Paci.Kansas City Ltd. 64.00 64.50 1 917 27 -1.55%
Canadian Solar Inc. 19.13 19.485 4 015 37 -9.87%
Canadian Tire Corp. Ltd. 102.70 103.20 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.55 25.83 5 1 +0.27%
Canagold Resources Ltd. 0.27 0.292 6 000 1 +2.21%
Canal+ S.A. 2.81 2.83 804 4 -2.46%
CanAlaska Uranium Ltd. 0.337 0.369 3 050 4 -5.15%
CANARY GOLD CORP. 0.162 0.175 5 000 1 -0.57%
Cancambria Energy Corp. 0.24 0.268 69 630 15 -2.22%
CANCOM SE 27.05 27.30 9 275 77 -0.18%
Canfor Corp. 6.90 6.95 500 3 -4.23%
Cannabist Company Holdings Inc 0.0468 0.0528 75 246 7 +92.05%
Cannabix Technologies Inc. 0.29 0.322 0 0 0.00%
CANNOVUM CANNABIS AG 0.408 0.558 136 7 +31.29%
Canon Inc. 25.62 26.05 6 053 15 -0.08%
Canon Marketing Japan Inc. 37.00 37.80 0 0 0.00%
Canopy Growth Corp.  1.474 1.50 6 209 221 2 228 +51.93%
CanSino Biologics Inc. 4.032 4.15 140 3 -3.26%
Cantaloupe Inc. 8.85 9.20 0 0 0.00%
Cantourage Group SE 2.76 3.30 7 894 16 +6.93%
Cap Gemini S.A. 147.45 147.70 2 044 72 -2.73%
Capcom Co. Ltd. 19.45 19.755 302 11 -6.28%
Capita PLC 4.46 4.56 2 009 2 -0.44%
Capital B S.A. 0.808 0.827 12 840 6 -0.85%
Capital One Financial Corp. 202.00 204.00 130 7 -1.96%
Capital Power Corp. 37.80 38.20 0 0 0.00%
Capital Southwest Corp. 18.86 19.05 4 368 30 +0.16%
CapitaLand Ascendas REIT 1.80 1.85 1 133 2 0.00%
CapitaLand Integrated Comm.Tr. 1.51 1.55 0 0 0.00%
CapitaLand Investment Ltd 1.68 1.75 0 0 0.00%
Capri Holdings Ltd. 22.12 22.22 10 1 -2.20%
Capricor Therapeutics Inc. 21.90 22.45 6 850 16 -4.10%
Capricorn Energy PLC 2.18 2.22 100 1 -1.79%
Capricorn Metals Ltd. 7.85 8.05 2 264 5 0.00%
Capstone Copper Corp. 8.134 8.228 1 660 13 -1.57%
Capstone Therapeutics Corp. 0.71 0.75 0 0 0.00%
CAR Group Ltd. 17.30 17.50 0 0 0.00%
Carbios S.A. 11.69 11.82 18 718 69 -4.10%
Carbon Streaming Corp. 0.446 0.505 9 050 5 -12.55%
Card Factory PLC 0.802 0.821 47 971 13 -25.63%
Cardiff Oncology Inc. 1.976 2.105 15 983 7 -4.03%
Cardinal Energy Ltd. 5.445 5.535 1 812 9 +0.64%
Cardinal Health Inc. 168.05 169.60 36 4 +0.27%
Cardiol Therapeutics Inc. Shares Cl.A 0.884 0.91 8 604 7 -1.41%
Cardlytics Inc. 0.9026 0.9292 781 6 -4.28%
CareCloud Inc. 2.75 2.865 0 0 0.00%
CareDX Inc. 17.375 17.66 120 1 +3.83%
CareTrust REIT Inc. 30.60 31.20 177 2 0.00%
Cargojet Inc. 46.80 47.00 1 1 0.00%
CarGurus Inc. 32.80 33.00 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22.60 23.00 0 0 0.00%
Carl Zeiss Meditec AG  40.30 40.58 59 097 622 +0.35%
Carlisle Cos. Inc. 280.50 283.40 0 0 0.00%
Carlsberg AS 111.65 111.70 119 7 +1.64%
Carlsmed Inc. 10.82 11.28 0 0 0.00%
Carlyle Group Inc., The 49.41 50.01 2 1 +1.27%
Carlyle Secured Lending Inc. 10.972 11.21 200 1 +0.32%
Carmax Inc. 34.84 35.06 3 1 -0.42%
Carnegie Clean Energy Ltd. 0.037 0.0418 0 0 0.00%
Carnival Corp. Paired Ctf  23.48 23.60 42 973 60 -0.53%
Carnival PLC  21.77 21.98 5 200 34 +1.06%
Carnival PLC ADRs 21.60 21.80 0 0 0.00%
CarParts.com Inc. 0.3426 0.3602 997 2 -1.47%
Carpenter Technology Corp. 272.00 276.00 13 4 -0.72%
Carrefour S.A. 14.165 14.23 28 304 129 +0.85%
Carriage Services Inc. 37.00 38.00 0 0 0.00%
Carrier Global Corp. 44.875 45.33 4 771 40 -1.18%
Cars.com Inc. 10.70 11.10 0 0 0.00%
Carter's Inc. 27.40 27.80 4 1 +0.71%
Cartier Resources Inc. 0.1225 0.15 6 500 3 +7.41%
Carvana Co. 386.30 390.15 1 428 21 -3.68%
Casella Waste Systems Inc. Class A 83.80 85.00 150 3 -0.05%
Casey's General Stores Inc. 458.00 462.00 0 0 0.00%
Casino,Guichard-Perrachon S.A. 0.2232 0.2276 5 960 2 -2.48%
Casio Computer Co. Ltd. 6.775 6.95 0 0 0.00%
Cass Information Systems Inc. 37.80 38.40 0 0 0.00%
Cassava Sciences Inc. 2.471 2.529 902 2 -2.83%
Cassiar Gold Corp. 0.1925 0.21 3 000 1 +1.99%
Castellum AB 9.536 9.538 0 0 0.00%
Castle Biosciences Inc. 32.60 33.40 0 0 0.00%
Catalyst Pharma Partners Inc. 20.09 20.15 156 2 +0.90%
Caterpillar Inc.  508.00 511.00 2 905 247 -4.32%
Cathay General Bancorp 42.40 42.80 0 0 0.00%
Cathay Pacific Airways Ltd. 1.27 1.31 0 0 0.00%
Cathedra Bitcoin Inc. 0.695 0.71 53 312 7 -19.30%
Cavendish Hydrogen ASA  0.675 0.694 71 460 62 -1.60%
CBAK Energy Technology Inc. 0.74 0.785 0 0 0.00%
CBIZ Inc. 45.20 46.00 0 0 0.00%
CBL & Assoc. Properties Inc. 31.20 32.00 0 0 0.00%
Cboe Global Markets Inc. 213.50 217.20 55 8 +0.84%
cBrain A/S 18.14 18.16 299 5 -1.85%
CBRE Group Inc. 135.00 136.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.45 6.60 500 1 +8.13%
CCL Industries Inc. CL B 52.00 52.50 1 1 0.00%
CCS Abwicklungs AG 0.071 0.08 5 971 16 -6.08%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.20 22.40 196 2 0.00%
CDN Maverick Capital Corp. 0.135 0.144 0 0 0.00%
CDW Corp. 122.60 124.35 0 0 0.00%
CECO Environmental Corp. 50.85 52.95 132 4 +1.93%
CECONOMY AG  4.37 4.415 2 351 11 -3.41%
Cegedim S.A. 13.25 13.30 429 10 +0.75%
Celanese Corp. 36.98 37.14 1 157 10 +3.10%
Celcuity Inc. 89.50 90.00 49 3 +6.98%
Celestica Inc. 260.00 262.00 4 483 130 -12.37%
Celldex Therapeutics Inc. 23.20 23.60 0 0 0.00%
Cellebrite DI Ltd. 15.90 16.20 0 0 0.00%
Cellectis 4.10 4.16 11 015 35 -11.35%
Cellectis Sp.ADRs 3.98 4.00 280 3 -9.05%
Cellnex Telecom S.A. 25.52 25.62 625 12 +0.79%
Cembra Money Bank AG 100.70 101.20 0 0 0.00%
Cementir Holding N.V. 18.20 18.36 228 13 0.00%
Cemex S.A. ADR 9.70 9.95 116 1 +2.63%
Cencora Inc. 294.15 295.45 34 7 +0.48%
CENIT AG Systemhaus 7.16 7.44 2 652 19 -0.55%
Cenovus Energy Inc. 15.322 15.412 695 3 +0.29%
Centene Corp. 34.66 34.945 2 555 6 +1.90%
Centerpoint Energy Inc. 32.20 32.40 37 1 +1.26%
Centerra Gold Inc. 12.015 12.135 1 838 20 -0.41%
Centessa Pharmaceuticals plc 22.40 22.80 40 1 0.00%
Central Japan Railway Co. 23.49 24.08 75 1 +0.41%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13.70 13.90 0 0 0.00%
Centrica PLC 1.906 1.9065 2 607 2 +0.10%
centrotherm international AG 8.00 8.20 2 731 18 -1.23%
Centrus Energy Corp. 210.60 213.80 477 33 -7.75%
Century Aluminum Co. 26.61 27.15 194 2 -2.58%
Century Casinos Inc. 1.09 1.13 3 000 1 0.00%
Century Communities Inc. 53.00 54.50 0 0 0.00%
Century Lithium Corp. 0.189 0.204 0 0 0.00%
CEOTRONICS AG 14.35 14.65 12 236 144 +2.13%
Ceragon Networks Ltd. 1.72 1.78 0 0 0.00%
Cerence Inc. 9.767 9.834 200 1 -1.70%
Ceres Power Holdings PLC 3.116 3.176 112 590 107 -0.19%
Cerrado Gold Inc. 0.965 1.00 333 1 +0.51%
Cerro De Pasco Resources Inc. 0.302 0.324 39 119 12 +2.53%
Certara Inc. 7.156 7.454 200 1 -1.97%
Cerus Corp. 1.812 1.894 3 262 2 -1.25%
CervoMed Inc. 6.95 7.35 0 0 0.00%
CES Energy Solutions Corp. 7.85 7.95 59 1 +0.62%
Ceva Inc. 18.50 18.70 2 1 -6.50%
CEWE Stiftung & Co. KGaA 100.80 102.60 996 23 +1.18%
CEZ AS 52.35 52.70 303 9 -0.19%
CF Industries Holdings Inc. 67.30 67.60 15 2 +0.43%
CGI Inc. Class A 77.10 77.48 0 0 0.00%
CGN Mining Co. Ltd. 0.31 0.364 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.288 0.316 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.089 0.108 0 0 0.00%
Chagee Holdings Ltd. 11.50 11.70 0 0 0.00%
Chalice Gold Mines Ltd. 0.8898 0.9198 9 950 5 +0.47%
Challenger Ltd. 5.10 5.20 0 0 0.00%
Champion Iron Ltd. 3.46 3.50 861 1 +1.74%
Champions Oncology Inc. 5.45 5.85 0 0 0.00%
CHAPTERS Group AG 36.70 37.10 684 9 0.00%
Charbone Hydrogen Corp. 0.152 0.164 25 506 2 +5.07%
ChargePoint Holdings Inc. 7.30 7.45 456 3 -1.27%
Charles River Labs Intl Inc. 163.55 165.30 23 1 -0.57%
Chart Industries Inc. 174.45 176.20 34 2 -0.03%
Charter Communications Inc. Class A 175.28 176.74 281 13 -1.04%
Charter Hall Retail REIT 2.2205 2.3165 0 0 0.00%
Check Point Software Techs Ltd 162.70 164.45 172 8 -3.19%
Check-Cap Ltd. 1.44 1.50 3 495 2 +0.65%
Cheerwin Group Ltd. 0.23 0.252 0 0 0.00%
Cheesecake Factory Inc. 42.35 42.61 1 960 7 +2.95%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.65 5.95 0 0 0.00%
Chefs Warehouse Inc. 53.00 53.50 24 1 0.00%
Chegg Inc. 0.7848 0.8194 0 0 0.00%
Chemed Corp. 360.00 372.00 1 1 -0.55%
Chemometec AS 93.80 94.70 57 3 -3.04%
Chemours Co. LLC, The 10.945 11.11 600 1 -1.83%
Chemring Group PLC 5.40 5.45 517 4 +1.87%
Cheniere Energy Inc. 160.50 162.10 288 9 -0.67%
Cherry AG 0.59 0.61 17 407 20 +2.01%
Chervon Holdings Ltd. 2.358 2.45 29 1 +6.73%
Chery Automobile Co. Ltd. 3.36 3.48 1 014 2 -0.57%
Chesapeake Gold Corp. 1.605 1.67 2 720 4 -1.19%
Chesnara PLC 3.22 3.26 110 1 +0.62%
Chevron Corp.  127.58 127.94 3 963 130 -0.50%
Chewy Inc. 27.735 28.02 671 8 -1.87%
Chiba Bank Ltd., The 8.75 9.15 4 225 4 -3.26%
Chifeng Jilong Gold Min.Co.Ltd 3.28 3.38 0 0 0.00%
Children's Place Inc., The 6.30 6.45 16 1 +0.78%
Chimera Investment Corp. 10.80 10.90 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.248 0.268 549 2 +3.85%
China Aoyuan Group Ltd. 0.0085 0.0105 0 0 0.00%
China Automotive SYS Inc. 3.60 3.82 0 0 0.00%
China Bohai Bank Co. Ltd. 0.098 0.109 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.147 0.159 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.735 0.785 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.51 0.52 5 314 1 +1.96%
China Coal Energy Co. Ltd. 1.07 1.14 0 0 0.00%
China Construction Bank Corp. 0.8204 0.8383 75 191 19 +0.82%
China Eastern Airlines Corp.Lt 0.464 0.49 27 365 3 -2.01%
China Energy Engin. Corp. Ltd. 0.118 0.123 11 695 1 +2.48%
China Everbright Envi.Grp.Ltd. 0.5218 0.532 22 100 2 -4.50%
China Everbright Greent. Ltd. 0.092 0.104 0 0 0.00%
China Everbright Water Ltd. 0.156 0.171 282 1 +2.98%
China Gas Holdings Ltd. 0.85 0.885 30 1 +1.71%
China Gold Intl Res Corp. Ltd. 17.70 18.00 1 999 72 -0.56%
China Harmony New Ener.A.H.Ltd 0.0943 0.1024 0 0 0.00%
China High-Speed Trans.Equip. 0.161 0.175 0 0 0.00%
China Hongqiao Group Ltd 3.521 3.59 1 896 3 +0.83%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 3.041 3.135 8 037 15 +5.53%
China Literature Ltd. 3.62 3.80 0 0 0.00%
China Longyuan Power Grp Corp. 0.7276 0.7672 800 2 +1.90%
China Medical System Holdings 1.43 1.49 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.151 0.172 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.53 1.64 181 2 +3.77%
China Merchants Bank Co. Ltd. 5.492 5.638 418 1 -1.13%
China Merchants Commercial Rea 0.1272 0.1448 0 0 0.00%
China Merchants Port Hldgs Co. 1.722 1.76 11 819 11 +1.15%
China Minsheng Banking Corp. 0.432 0.458 113 2 -3.54%
China Modern Dairy Hldgs Ltd. 0.143 0.154 0 0 0.00%
China Molybdenum Co. Ltd. 1.948 2.00 4 332 7 +0.55%
China Natl Build. Mat. Co. Ltd 0.5126 0.54 0 0 0.00%
China Oil & Gas Group Ltd. 0.014 0.0205 0 0 0.00%
China Overseas Land & Invest 1.3705 1.413 0 0 0.00%
China Pacific Insurance Co. 3.70 3.78 300 1 +3.33%
China Petroleum & Chemi. Corp. 0.4615 0.4813 11 010 5 +2.10%
China Power Intl Development 0.358 0.388 26 1 -2.15%
China Railway Group Ltd. 0.4033 0.4333 199 1 +5.05%
China Railway Sig.&Com.Co.Ltd. 0.374 0.406 0 0 0.00%
China Reinsurance (Group)Corp. 0.164 0.185 41 072 6 +3.37%
China Res.Bui.Mat.Tech.Hld.Ltd 0.164 0.17 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.86 3.00 1 000 1 -2.70%
China Resources Gas Group Ltd. 2.48 2.54 0 0 0.00%
China Resources Land Ltd. 3.02 3.08 5 133 5 -1.30%
China Resources Medic.Hldg.Co. 0.338 0.366 21 1 +1.09%
China Resources Pharm.Grp.Ltd. 0.49 0.515 2 1 +5.97%
China Resources Power Hldgs Co 1.916 1.9465 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.316 0.326 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.201 4.266 280 3 -0.47%
China Shineway Pharmac.Grp Ltd 0.875 0.93 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0205 0.0315 0 0 0.00%
China Southern Airlines Co.Ltd 0.5535 0.5725 45 762 5 +0.63%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.436 0.464 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3072 1.363 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.139 0.154 0 0 0.00%
China Water Affairs Group Ltd. 0.58 0.592 5 001 4 -0.85%
China Yuchai International Ltd 29.60 30.60 100 1 -1.31%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 1 850 1 -25.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24.40 25.00 0 0 0.00%
Chipotle Mexican Grill Inc. 30.715 30.87 8 765 54 +3.47%
Chocoladef. Lindt & Sprüngli 12 250.00 12 280.00 5 5 -0.57%
Chocoladef. Lindt & Sprüngli 122 400.00 124 600.00 0 0 0.00%
Choice Hotels Intl Inc. 77.00 78.50 243 5 +1.97%
Choice Properties Reit 9.05 9.10 0 0 0.00%
Chord Energy Corp. 82.28 83.54 11 1 -0.88%
Chow Tai Fook Jewellery Group 1.37 1.43 3 807 2 +0.70%
Christian Dior SE 580.50 583.00 37 16 +0.09%
ChromaDex Corp. 5.45 5.65 0 0 0.00%
Chubb Ltd. 262.00 264.00 275 7 +0.76%
Chubu Electric Power Co. Inc. 12.30 12.70 1 691 3 -1.56%
Chugai Pharmaceutical Co. Ltd. 45.51 46.44 10 1 +1.14%
Church & Dwight Co. Inc. 71.72 72.44 1 301 23 +1.21%
Churchill Downs Inc. 97.50 101.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 23.60 24.20 3 084 15 -0.84%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.66 1.83 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.70 9.10 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.20 21.60 939 3 +0.94%
Cia Siderurgica Nacional Spons.ADRs 1.50 1.56 0 0 0.00%
Cibus Nordic Real Estate AB 13.675 13.78 230 1 +0.69%
Cicor Technologies S.A. 140.00 141.00 2 750 66 +1.08%
Cidara Therapeutics Inc. 185.00 191.00 2 2 +0.53%
Cie Automotive S.A. 28.35 28.55 258 8 +0.53%
Cie Financière Richemont SA 178.05 178.50 647 21 -2.44%
Cie Génle Éts Michelin SCpA 28.05 28.14 2 235 38 +0.14%
Ciena Corp. 185.30 186.80 624 34 -10.80%
Cigna Group, The 232.55 235.40 28 3 +0.47%
CIMC Enric Holdings Inc. 0.835 0.895 0 0 0.00%
Cimpress PLC 63.50 64.00 0 0 0.00%
Cincinnati Financial Corp. 140.75 141.75 0 0 0.00%
Cinemark Holdings Inc. 20.78 21.19 5 1 +0.94%
Cineplex Inc. 6.75 6.85 0 0 0.00%
Cintas Corp. 159.35 160.00 805 22 -0.65%
Cion Investment Corp. 8.611 8.793 0 0 0.00%
Cipher Mining Inc. 14.45 14.60 19 949 71 -8.07%
Circle Internet Group Inc. CL A 71.00 71.40 4 663 105 -5.82%
Circus SE 12.45 12.60 82 704 399 -5.97%
Cirrus Logic Inc. 104.00 105.00 190 1 -2.78%
Cisco Systems Inc.  66.21 66.36 12 169 99 -1.54%
Citi Trends Inc. 37.40 38.40 0 0 0.00%
CITIC Ltd. 1.3065 1.3505 2 707 2 +1.31%
CITIC Securities Co. Ltd. 2.94 3.00 4 306 1 +2.74%
Citic Telecom Intl Hldgs Ltd. 0.264 0.28 0 0 0.00%
Citigroup Inc. 95.11 95.39 4 270 68 -0.44%
Citizen Watch Co. Ltd. 7.10 7.25 0 0 0.00%
Citizens Financial Group Inc. 49.36 50.11 2 2 -0.05%
City Developments Ltd. 4.74 4.86 0 0 0.00%
Civeo Corp. 19.20 19.50 0 0 0.00%
Civitas Resources Inc. 24.89 25.09 155 4 -1.54%
CK Asset Holdings Ltd. 4.292 4.361 14 010 7 -0.37%
CK Hutchison Holdings Ltd. 5.988 6.086 14 078 12 +1.11%
CK Infrastructure Holdings Ltd 5.915 6.095 0 0 0.00%
Clara Technologies Corp. 0.51 0.53 223 651 89 +0.98%
Clariane SE 3.578 3.594 2 743 4 -2.92%
Clariant AG 7.93 7.965 2 195 10 -0.19%
Clarity Metals Corp. 0.0328 0.0386 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.739 1.79 0 0 0.00%
Clarivate PLC 2.88 2.96 163 2 0.00%
Claros Mortgage Trust Inc. 2.88 3.04 1 1 +1.32%
Clarus Corp. 2.82 2.92 0 0 0.00%
Clavister AB 0.2645 0.275 4 000 1 +2.04%
Clean Energy Fuels Corp. 1.898 1.944 200 1 -0.76%
Clean Harbors Inc. 203.90 208.00 3 1 +0.97%
CLEAN TEQ WATER LTD 0.194 0.199 3 000 2 -3.40%
Cleanaway Waste Management Ltd 1.475 1.51 28 1 +0.97%
Cleanspark Inc. 11.79 11.85 138 039 127 -5.35%
Cleantech Vanadium Mining Corp 0.0945 0.107 12 000 2 +7.84%
Clearfield Inc. 25.11 25.39 0 0 0.00%
Clearmind Medicine Inc. 0.06 0.0658 407 236 22 +0.98%
ClearSign Technologies Corp. 0.55 0.57 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.41 1.48 17 137 15 -1.38%
Clearvue Technologies Ltd. 0.079 0.0885 0 0 0.00%
Clearwater Paper Corp. 15.20 15.30 0 0 0.00%
Clearway Energy Inc. 27.34 27.89 40 1 -0.07%
Clearway Energy Inc. 25.80 26.00 0 0 0.00%
Clene Inc. 5.65 5.85 812 1 -3.39%
Cleveland-Cliffs Inc. 10.766 10.88 918 6 -4.57%
Clicks Group Ltd. 16.60 17.00 55 1 +0.59%
Clinica Baviera S.A. 46.90 47.30 29 1 -0.21%
Clinuvel Pharmaceuticals Ltd. 6.735 6.945 33 2 -5.87%
Cliq Digital AG 1.426 1.522 2 738 25 -2.99%
Clorox Co., The 88.50 89.00 527 14 +0.57%
Cloudastructure Inc. 0.925 0.955 500 1 -0.51%
Cloudberry Clean Energy ASA 1.044 1.058 600 1 -0.57%
Cloudflare Inc.  171.76 173.46 597 31 -2.91%
Clover Health Inv. Corp. 2.272 2.337 5 394 9 -1.79%
CLP Holdings Ltd. 7.25 7.65 500 2 -2.68%
CM.com N.V. 4.35 4.395 451 6 +0.57%
CMC Markets PLC 3.23 3.31 0 0 0.00%
CME Group Inc. 231.30 234.75 183 13 0.00%
CMS Energy Corp. 59.50 60.00 0 0 0.00%
CNA Financial Corp. 39.40 40.00 110 2 +0.51%
CNGR Advanced Material Co.Ltd. 2.8995 2.997 0 0 0.00%
CNH Industrial N.V. 8.39 8.45 908 4 +0.24%
CNO Financial Group Inc. 34.60 35.60 0 0 0.00%
CNX Resources Corp. 32.80 33.00 435 5 -5.23%
Co-Diagnostics Inc. 0.276 0.30 35 000 2 -6.62%
co.don AG 0.011 0.0205 845 5 -31.25%
Coastal Finl. Corp. 97.00 98.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0425 0.0471 15 035 5 -1.46%
Cobram Estate Olives Ltd. 1.61 1.69 0 0 0.00%
Coca-Cola Co., The  59.97 60.20 89 308 475 +2.11%
Coca-Cola Consolidated Inc. 140.00 142.00 37 3 +2.19%
Coca-Cola Europacific Pa. PLC 76.60 78.10 50 8 +1.97%
Coca-Cola Femsa S. A. De C. V. ADR 78.00 80.50 0 0 0.00%
Cochlear Ltd. 147.14 148.66 26 1 -0.17%
Cocrystal Pharma Inc. 0.86 0.935 11 100 4 -1.66%
Codexis Inc. 1.41 1.461 90 1 -0.07%
Coeur Mining Inc. 14.63 14.78 166 915 414 -1.44%
Coface S.A. 15.00 15.07 1 147 9 +0.53%
COFCO Joycome Foods Ltd. 0.164 0.174 0 0 0.00%
Coffee Holding Co. Inc. 2.94 3.10 0 0 0.00%
Coffee Stain Group AB 2.0105 2.0485 17 014 33 -1.44%
Cofinimmo S.A. 74.45 74.60 130 3 -0.07%
Cogeco Communications Inc. 40.80 41.40 0 0 0.00%
Cogent Communications Grp Inc. 19.50 20.00 70 1 -0.96%
Cognex Corp. 30.22 30.52 699 12 -2.61%
Cognizant Technology Sol. Corp. 71.14 71.86 153 3 -0.69%
Cognyte Software Ltd. 8.40 8.45 0 0 0.00%
Cohen & Steers Inc. 53.00 53.50 0 0 0.00%
Coherent Corp. 151.00 153.00 1 033 39 -10.36%
Coherus Oncology Inc. 1.133 1.1755 9 1 +3.50%
Cohu Inc. 20.20 20.40 0 0 0.00%
Coinbase Global Inc. Cl.A  227.50 228.30 9 703 244 -0.55%
Coincheck Group N.V. 3.48 3.74 0 0 0.00%
COINSHARES INTERNATIONAL LTD 10.82 10.84 3 579 17 -2.86%
Coles Group Ltd. 12.30 12.40 0 0 0.00%
Colgate-Palmolive Co. 66.51 66.97 7 467 111 +1.38%
Collective Metals Inc. 0.0676 0.083 98 500 2 +6.10%
Collective Mining Ltd. 10.90 11.00 969 3 +2.83%
Collegium Pharmaceutical Inc. 41.00 41.80 0 0 0.00%
Colliers International Grp Inc 124.00 125.00 0 0 0.00%
Collins Foods Ltd. 5.75 5.85 0 0 0.00%
Colonial Coal Intl Corp. 1.146 1.186 5 500 4 -0.51%
Colonial SFL SOCIMI S.A. 5.195 5.245 1 749 10 +0.77%
Coloplast AS B 75.10 75.12 4 362 57 +0.40%
Columbia Sportswear Company 48.60 48.80 226 2 -0.41%
Columbus McKinnon Corp. 15.10 15.30 0 0 0.00%
Comcast Corp. Cl. A 23.165 23.235 2 855 40 -1.38%
Comerica Inc. 76.00 76.50 228 2 0.00%
Comet Holding AG 226.00 227.00 26 3 -0.61%
Comfort Systems USA Inc. 819.50 824.00 469 103 -6.07%
ComfortDelGro Corp. 0.89 0.985 0 0 0.00%
Commerce Bancshares Inc. 45.60 46.00 0 0 0.00%
Commerce.com Inc. 3.66 3.72 0 0 0.00%
Commercial Metals Co. 60.04 60.18 12 1 +1.25%
Commercial Vehicle Group Inc. 1.33 1.40 0 0 0.00%
Commerzbank AG  34.52 34.60 191 536 555 -2.38%
Commonwealth Bank Of Australia 87.72 88.34 1 085 30 +0.65%
Commscope Holding Co. Inc. 16.30 16.80 200 1 -3.43%
Community Health Sys. Inc. 2.70 2.82 0 0 0.00%
Community Healthcare Trust Inc 13.00 13.10 75 1 +0.78%
Commvault Systems Inc. 103.00 104.00 2 2 -1.89%
Compagnie de Saint-Gobain S.A. 86.34 86.58 2 804 73 -0.28%
Compagnie des Alpes S.A. (CDA) 23.95 24.15 640 7 +0.21%
Compass Group PLC 26.32 26.48 458 4 -1.42%
Compass Inc. Cl.A 8.966 9.34 0 0 0.00%
Compass Minerals International 14.70 14.80 32 1 +1.99%
Compass Pathways PLC (Spons.ADRs) 5.70 5.80 6 477 11 -3.36%
Compugen Ltd. 1.27 1.328 0 0 0.00%
Computacenter PLC 34.00 34.60 78 2 -2.29%
Computershare Ltd. 18.70 19.00 0 0 0.00%
Comstock Holding Companies Inc 10.30 11.70 0 0 0.00%
Comstock Inc. 2.70 2.86 7 395 6 -4.76%
Comstock Resources Inc. 18.37 18.56 295 5 +1.86%
COMSYS Holdings Corp. 23.40 23.80 1 200 2 -2.48%
Comtech Telecommunications Corp. 2.56 2.70 0 0 0.00%
ConAgra Brands Inc. 15.046 15.204 2 753 12 +1.04%
Concentrix Corp. 33.40 34.00 470 3 +0.60%
Concord New Energy Group Ltd. 0.0275 0.0415 0 0 0.00%
Condor Energies Inc. 1.035 1.155 9 560 14 -8.23%
Condor Resources Inc. 0.118 0.1425 0 0 0.00%
Conduent Inc. 1.67 1.74 0 0 0.00%
Conduit Holdings Ltd. 4.12 4.22 3 584 4 +0.49%
Confluent Inc. Cl.A 25.49 25.75 735 9 +0.10%
Conifer Holdings Inc. 0.885 0.965 0 0 0.00%
Conmed Corp. 34.60 35.00 0 0 0.00%
ConocoPhillips 81.19 81.59 2 954 35 -1.08%
Consolidated Edison Inc. 82.90 83.28 50 3 +1.25%
Consolidated Water Co. Ltd. 30.20 30.80 0 0 0.00%
Constellation Brands Inc. 125.10 126.05 5 985 56 -1.37%
Constellation Energy Corp. 299.30 300.55 1 636 60 -6.98%
Constellation Software Inc. 2 025.00 2 035.00 155 64 -0.25%
Constr. Aux. Ferroc. SA (CAF) 54.30 55.00 148 5 0.00%
Construction Partners Inc. 93.50 94.00 9 1 -1.60%
Contango Ore Inc. 23.40 24.00 485 3 -0.85%
Contemporary Amperex Technology Co. Ltd. 55.80 56.40 10 130 74 +0.72%
Context Therapeutics Inc. 0.86 0.92 1 000 1 -2.82%
Continental AG  66.46 67.00 15 422 142 -0.06%
ConvaTec Group PLC 2.62 2.64 169 2 -0.75%
Cool Company Ltd. 8.21 8.37 18 1 -0.84%
Cooper Companies Inc. 69.50 70.50 74 1 0.00%
Cooper Standard Holdings Inc. 27.80 28.20 559 3 +5.15%
Coor Service Mgmt Holding AB 4.374 4.438 0 0 0.00%
Copa Holdings S.A. 102.00 103.00 0 0 0.00%
Copart Inc. 32.855 33.055 8 892 26 +0.23%
CopAur Minerals Inc. 0.0722 0.0796 30 000 3 +4.95%
Copper Fox Metals Inc. 0.236 0.25 0 0 0.00%
Copper Giant Resources Corp. 0.274 0.294 321 765 30 +7.35%
Copper Quest Exploration Inc. 0.084 0.092 1 009 1 +1.21%
COPT Defense Properties Registered Shares DL -,01 25.00 25.20 0 0 0.00%
Corbion N.V. 18.20 18.28 2 338 14 -0.44%
Corbus Pharmaceutic.Hldgs Inc. 8.10 8.40 2 264 5 -0.61%
Corcept Therapeutics Inc. 74.22 75.74 150 3 +0.43%
Cordoba Minerals Corp. 0.498 0.53 0 0 0.00%
Core Lithium Ltd. 0.1249 0.132 29 237 3 -2.57%
Core Natural Resources Inc. 72.05 72.80 38 2 -3.76%
Core Scientific Inc. New 13.95 14.20 635 4 -6.06%
Core Silver Corp. 0.348 0.396 0 0 0.00%
Corebridge Financial Inc. 26.80 27.00 100 1 0.00%
CoreCivic Inc. 15.94 16.265 846 2 -0.56%
Coreo AG 0.4325 0.497 6 673 67 -0.88%
Corestate Capital Holding S.A 0.25 0.296 7 885 11 -1.09%
CoreWeave Inc. 66.60 67.20 19 716 176 -10.19%
CorMedix Inc. 9.50 10.00 550 3 +1.51%
Corning Inc. 75.16 75.46 4 385 43 -7.76%
Cornish Metals Inc. 0.079 0.0975 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.163 0.175 0 0 0.00%
Corpay Inc. 268.00 270.00 169 4 -0.74%
Corporacion Acciona Energias R 20.86 21.04 451 4 +1.56%
Corsair Gaming Inc. 5.23 5.34 669 9 -2.17%
Cort.Amorim-Soc.Gest.Part.S.SA 6.59 6.65 973 12 +2.00%
Corteva Inc. 56.02 56.58 98 5 +0.32%
Corvus Pharmaceuticals Inc. 7.03 7.24 217 1 -0.84%
Cosan S.A. ADRS 3.92 4.00 90 1 0.00%
COSCO SHIPPING Development Co. 0.115 0.127 391 2 +4.07%
Cosco Shipping Energy Trans.Co 1.02 1.05 585 3 +1.92%
COSCO SHIPPING Holdings Co.Ltd 1.4945 1.5265 19 280 19 -1.38%
COSCO SHIPPING Ports Ltd. 0.6225 0.6645 5 000 2 -2.85%
Cosmo Energy Holdings Co. Ltd. 22.00 22.20 0 0 0.00%
Cosmo Pharmaceuticals N.V. 103.00 105.00 1 659 277 -0.96%
Cosmos Health Inc. 0.3642 0.3826 20 000 2 -5.58%
Costamare Inc. 13.09 13.49 15 2 -0.81%
CoStar Group Inc. 57.69 58.56 41 2 +0.70%
Costco Wholesale Corp. 752.20 754.50 592 124 -0.20%
Coterra Energy Inc. 22.27 22.495 644 8 -0.27%
Coty Inc. Cl.A 2.7075 2.77 40 511 24 -3.54%
Country Gar. Sv. Hldgs Co. Ltd 0.655 0.73 0 0 0.00%
Country Garden Holdings Co. 0.0513 0.0554 10 000 1 +3.75%
Coupang Inc. Cl.A 21.735 21.955 3 142 33 -1.02%
Coursera Inc. 6.815 6.96 90 2 +0.07%
Cousins Properties Inc. 21.20 21.60 0 0 0.00%
Covenant Logistics Group Inc. 19.60 19.90 0 0 0.00%
Covestro AG  59.54 59.82 3 169 53 +0.57%
Covivio S.A. 54.00 54.25 1 1 -0.83%
CPI Europe AG 15.15 15.22 108 2 +0.13%
CR Energy AG 0.056 0.066 330 132 289 +34.30%
Cracker Barrel Old Coun.St.Inc 23.20 23.40 140 2 -1.65%
Crane Co. 162.00 164.00 0 0 0.00%
Crane Holdings Co. 44.00 44.20 0 0 0.00%
Credicorp Ltd. 240.00 242.00 0 0 0.00%
Credissential Inc. 0.0035 0.006 18 000 2 -20.00%
Credit Acceptance Corp.(Mich.) 396.00 408.00 0 0 0.00%
Credit Agricole S.A. 17.10 17.20 15 269 78 -0.58%
Credit Saison Co. Ltd. 22.20 23.00 0 0 0.00%
Crescent Capital BDC Inc. 12.70 12.80 107 1 0.00%
Crescent Energy Co. 7.90 8.10 0 0 0.00%
Cresco Labs Inc. 1.185 1.249 215 474 89 +88.06%
Crest Nicholson Holdings PLC 1.474 1.496 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.95 10.20 3 547 4 +2.54%
CRH PLC 107.30 108.10 1 931 16 -0.60%
Cricut Inc. Cl.A 4.36 4.52 7 1 +1.79%
Crinetics Pharmaceuticals Inc. 42.40 43.60 14 1 -0.95%
CRISPR Therapeutics AG 47.80 48.60 2 318 31 -4.44%
Criteo S.A. Sp.ADRs 17.30 17.40 0 0 0.00%
Critical Elements Lithium Corp 0.21 0.239 38 182 6 +1.10%
Critical Infrastructure Tech. 0.436 0.46 546 631 177 -3.77%
Critical Metals Ltd. 7.65 7.95 11 806 25 -1.25%
Critical One Energy Inc. 0.675 0.705 8 149 9 +0.72%
Crocs Inc. 76.33 76.83 537 6 +0.72%
Croda International PLC 30.95 31.42 11 1 +0.03%
Cromwell Property Group 0.248 0.258 0 0 0.00%
Cronos Group Inc. 2.736 2.826 129 914 80 +12.99%
Cross Country Healthcare Inc. 7.15 7.30 0 0 0.00%
CROSSJECT S.A. 2.075 2.11 4 445 9 +2.43%
Crowdstrike Holdings Inc Cl.A  428.90 431.25 886 70 -2.38%
Crown Castle Inc. 77.10 77.87 221 9 -0.78%
Crown Holdings Inc. 82.82 83.82 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.012 0.0185 650 000 7 -23.68%
CryoPort Inc. 7.90 8.10 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.1675 0.192 8 400 1 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.282 0.30 0 0 0.00%
CSG Systems Internatl Inc. 64.50 66.50 0 0 0.00%
CSL Ltd. 103.14 104.20 66 4 +2.06%
CSPC Pharmaceutical Group Ltd. 0.8228 0.8502 2 110 4 -0.68%
CSSC(Hong Kong)Shipping Co.Ltd 0.224 0.236 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.645 0.68 0 0 0.00%
CSW Industrials Inc. 270.00 274.00 0 0 0.00%
CSX Corp. 31.74 31.935 95 4 +0.09%
CTAC N.V. 3.20 3.21 0 0 0.00%
CTO Realty Growth Inc. 15.00 15.30 0 0 0.00%
CTP N.V. 17.48 17.50 867 6 -0.80%
CTS Eventim AG & Co. KGaA  77.30 77.75 9 797 163 -0.38%
CTT-Correios de Portugal S.A. 7.28 7.35 5 520 14 -1.08%
CubeSmart 30.80 31.42 34 1 -0.55%
Cue Biopharma Inc. 0.394 0.4265 0 0 0.00%
Cullen/Frost Bankers Inc. 109.00 111.00 0 0 0.00%
Cullinan Metals Corp. 0.0086 0.0136 3 500 1 -21.82%
CULT Food Science Corp. 0.0024 0.0072 0 0 0.00%
Cummins Inc. 432.50 436.90 148 9 -2.29%
Curbline Properties Corp. 19.30 19.70 0 0 0.00%
CureVac N.V.  4.27 4.34 92 575 250 -2.15%
CuriosityStream Inc. 3.90 3.98 0 0 0.00%
Curis Inc. 0.96 1.04 274 5 -6.42%
Currys PLC 1.454 1.476 2 074 1 -0.79%
Curtiss-Wright Corp. 462.00 468.00 7 2 -3.29%
Custom Truck One Source Inc. 5.20 5.25 0 0 0.00%
Customers Bancorp Inc. 61.50 62.50 0 0 0.00%
CVB Financial Corp. 16.80 17.10 0 0 0.00%
CVC Cap. Part. PLC 14.20 14.27 424 4 +4.39%
CVR Energy Inc. 26.45 26.71 40 1 +0.71%
CVS Health Corp.  67.58 67.78 1 946 21 -2.14%
Cyan AG 1.94 2.06 7 537 27 +4.04%
Cybeats Technologies Corp. 0.073 0.085 500 1 -10.18%
Cyberagent Inc. 6.90 7.05 0 0 0.00%
CyberArk Software Ltd. 392.10 396.20 39 3 -0.49%
CyberCatch Holdings Inc. 0.905 0.955 0 0 0.00%
Cyberdyne Inc. 0.978 1.012 520 3 -2.50%
Cybin Inc. 5.65 5.75 76 005 96 +5.61%
Cypherpunk Technologies Inc. 1.15 1.30 13 950 8 -10.37%
Cytek Biosciences Inc. 4.08 4.24 0 0 0.00%
Cytokinetics Inc. 53.50 54.50 96 2 0.00%
Cytomx Therapeutics Inc. 3.534 3.612 902 5 +2.61%
Cytosorbents Corp. 0.557 0.596 1 393 2 -0.83%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)