All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 140.00 141.00 14 2 +2.92%
C.T.S. Corp. 37.20 37.80 0 0 0.00%
C3 AI Inc.  11.716 11.77 7 899 39 -1.65%
CA Immobilien Anlagen AG 22.90 22.94 487 2 +0.70%
Cable One Inc. 110.00 113.00 0 0 0.00%
Cabot Corp. 57.50 58.00 0 0 0.00%
Cabral Gold Inc. 0.42 0.448 6 084 2 -0.94%
Caci International Inc. Class A 465.60 470.20 27 4 -2.43%
Cactus Inc. Cl.A 37.40 38.40 0 0 0.00%
Cadeler A/S 3.828 3.864 47 483 62 -0.98%
Cadence Bank 36.60 37.40 0 0 0.00%
Cadence Design Systems Inc. 268.10 269.45 712 22 +1.05%
Cadiz Inc. Registered Shares o.N. 4.44 4.46 0 0 0.00%
Cadoux Ltd. 0.022 0.027 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 34.40 35.20 0 0 0.00%
CAE Inc. 25.00 25.20 0 0 0.00%
Caesars Entertainment Inc. 20.245 20.66 0 0 0.00%
Caesarstone Ltd. 1.44 1.52 0 0 0.00%
Caixabank S.A. 10.295 10.42 16 634 126 +1.31%
Cal-Maine Foods Inc. 72.88 74.00 157 6 -1.61%
Caleres Inc. 11.10 11.50 86 1 +0.86%
Calfrac Well Services Ltd. 2.10 2.14 20 1 -1.87%
California Resources Corp. 37.60 37.80 0 0 0.00%
California Water Service Group 37.10 37.70 35 1 -0.27%
Calix Networks Inc. 45.60 46.20 74 2 +0.88%
Cambium Networks Corp. 1.27 1.32 1 543 4 -6.06%
Camden Property Trust 92.00 92.50 5 1 +0.54%
Cameco Corp.  74.55 74.92 3 478 77 +3.69%
Campbells Co. 24.34 24.63 1 082 10 +0.53%
Camping World Holdings Inc. 8.26 8.604 196 3 -1.70%
Camtek Ltd. 84.50 88.50 3 1 -0.57%
Camurus AB 54.10 54.30 80 3 +1.78%
Canaan Inc. 0.644 0.672 69 385 24 -1.20%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.005 11.115 0 0 0.00%
Canada Nickel Company Inc. 0.705 0.725 25 600 12 +3.64%
Canada Packers Inc. 9.60 9.75 268 3 +1.55%
Canadian Gold Corp. 0.34 0.366 0 0 0.00%
Canadian Imperial Bk of Comm. 78.60 78.93 30 1 +0.87%
Canadian National Railway Co. 84.86 85.02 1 415 32 +2.53%
Canadian Natural Resources Ltd. 26.68 27.08 5 569 31 -0.92%
Canadian Paci.Kansas City Ltd. 63.00 63.50 2 699 39 +0.79%
Canadian Solar Inc. 20.13 20.52 7 120 36 +2.01%
Canadian Tire Corp. Ltd. 106.40 107.00 0 0 0.00%
Canadian Utilities Ltd. Cl.A 26.05 26.32 60 1 +0.19%
Canagold Resources Ltd. 0.268 0.286 2 252 2 +2.22%
Canal+ S.A. 2.85 2.87 4 271 8 +1.79%
CanAlaska Uranium Ltd. 0.351 0.392 10 902 3 +3.40%
CANARY GOLD CORP. 0.151 0.165 7 732 6 +1.88%
Cancambria Energy Corp. 0.246 0.286 8 500 1 +3.03%
CANCOM SE 28.05 28.10 7 738 51 +0.36%
Canfor Corp. 6.95 7.00 0 0 0.00%
Cannabist Company Holdings Inc 0.0494 0.0567 98 301 18 -35.41%
Cannabix Technologies Inc. 0.296 0.31 54 050 7 -4.82%
CANNOVUM CANNABIS AG 0.396 0.544 4 013 14 -13.62%
Canon Inc. 25.51 25.83 2 862 20 +1.87%
Canon Marketing Japan Inc. 37.00 37.80 0 0 0.00%
Canopy Growth Corp.  1.43 1.462 4 927 957 2 503 -12.38%
CanSino Biologics Inc. 3.944 4.184 72 1 -2.50%
Cantaloupe Inc. 8.85 9.20 5 1 +0.55%
Cantourage Group SE 3.20 3.50 14 741 23 +12.54%
Cap Gemini S.A. 146.50 146.75 1 014 38 -0.24%
Capcom Co. Ltd. 19.255 19.45 50 1 +1.00%
Capita PLC 4.46 4.52 0 0 0.00%
Capital B S.A. 0.729 0.747 6 600 5 -3.41%
Capital One Financial Corp. 206.00 208.00 652 44 +0.97%
Capital Power Corp. 36.60 37.00 0 0 0.00%
Capital Southwest Corp. 18.25 18.43 3 033 17 0.00%
CapitaLand Ascendas REIT 1.80 1.86 11 1 -8.12%
CapitaLand Integrated Comm.Tr. 1.54 1.58 5 000 1 +1.97%
CapitaLand Investment Ltd 1.72 1.79 600 1 -1.15%
Capri Holdings Ltd. 21.605 21.705 76 3 -0.37%
Capricor Therapeutics Inc. 22.10 22.60 315 4 +2.48%
Capricorn Energy PLC 2.18 2.24 400 1 -1.79%
Capricorn Metals Ltd. 7.85 8.00 201 1 -2.48%
Capstone Copper Corp. 7.906 7.988 1 744 6 -0.18%
Capstone Therapeutics Corp. 0.595 0.625 2 500 1 -6.82%
CAR Group Ltd. 17.20 17.40 0 0 0.00%
Carbios S.A. 9.655 9.70 82 139 406 -12.83%
Carbon Streaming Corp. 0.486 0.515 84 1 +0.82%
Card Factory PLC 0.816 0.838 0 0 0.00%
Cardiff Oncology Inc. 2.07 2.205 500 1 +3.89%
Cardinal Energy Ltd. 5.145 5.235 1 960 12 +0.57%
Cardinal Health Inc. 169.05 170.55 86 3 +0.56%
Cardiol Therapeutics Inc. Shares Cl.A 0.845 0.87 900 1 +1.52%
Cardlytics Inc. 0.8616 0.8874 11 830 9 +11.59%
CareCloud Inc. 2.67 2.78 409 1 +2.01%
CareDX Inc. 16.25 16.515 19 1 +0.48%
CareTrust REIT Inc. 30.60 31.40 22 1 +0.65%
Cargojet Inc. 50.00 50.50 0 0 0.00%
CarGurus Inc. 32.80 33.00 1 1 +1.84%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 23.60 24.00 208 1 +2.59%
Carl Zeiss Meditec AG  39.64 39.90 44 981 343 -0.05%
Carlisle Cos. Inc. 280.70 283.60 5 1 +1.88%
Carlsberg AS 111.25 111.60 108 12 +0.45%
Carlsmed Inc. 10.50 10.96 0 0 0.00%
Carlyle Group Inc., The 49.88 50.50 40 2 +1.86%
Carlyle Secured Lending Inc. 10.812 11.036 0 0 0.00%
Carmax Inc. 33.43 33.66 1 680 5 -1.32%
Carnegie Clean Energy Ltd. 0.0348 0.039 5 400 2 -5.24%
Carnival Corp. Paired Ctf  24.10 24.225 8 861 44 +0.98%
Carnival PLC  22.41 22.51 7 951 40 +0.99%
Carnival PLC ADRs 22.40 22.60 920 2 +0.90%
CarParts.com Inc. 0.3748 0.394 1 000 1 +2.17%
Carpenter Technology Corp. 272.00 276.00 16 3 +2.96%
Carrefour S.A. 14.235 14.305 8 641 55 -0.56%
Carriage Services Inc. 36.80 37.80 0 0 0.00%
Carrier Global Corp. 45.15 45.615 2 203 35 +2.73%
Cars.com Inc. 11.30 11.70 0 0 0.00%
Carter's Inc. 27.60 28.00 0 0 0.00%
Cartier Resources Inc. 0.1285 0.1535 37 500 4 +6.07%
Carvana Co. 395.35 399.45 77 13 +3.68%
Casella Waste Systems Inc. Class A 85.22 86.44 24 1 +2.43%
Casey's General Stores Inc. 466.00 468.00 1 1 +0.84%
Casino,Guichard-Perrachon S.A. 0.2334 0.2382 2 062 2 -1.41%
Casio Computer Co. Ltd. 6.885 7.055 0 0 0.00%
Cass Information Systems Inc. 37.80 38.20 0 0 0.00%
Cassava Sciences Inc. 2.407 2.464 1 691 5 +1.44%
Cassiar Gold Corp. 0.1865 0.21 62 676 17 +3.66%
Castellum AB 9.638 9.644 432 1 +1.03%
Castle Biosciences Inc. 33.40 34.20 0 0 0.00%
Catalyst Pharma Partners Inc. 19.74 20.65 80 2 -0.59%
Caterpillar Inc.  482.00 483.50 1 714 172 +1.25%
Cathay General Bancorp 43.40 43.60 0 0 0.00%
Cathay Pacific Airways Ltd. 1.27 1.34 1 030 2 +2.31%
Cathedra Bitcoin Inc. 0.60 0.665 66 1 -0.81%
Cavendish Hydrogen ASA  0.649 0.66 62 136 90 0.00%
CBAK Energy Technology Inc. 0.745 0.785 0 0 0.00%
CBIZ Inc. 44.20 45.00 12 1 -0.89%
CBL & Assoc. Properties Inc. 32.20 33.00 0 0 0.00%
Cboe Global Markets Inc. 210.50 214.10 140 7 -1.21%
cBrain A/S 17.42 17.54 12 1 +1.39%
CBRE Group Inc. 136.00 137.00 70 1 0.00%
CCC Intelligent Solutions Hold 6.70 6.90 0 0 0.00%
CCL Industries Inc. CL B 53.50 54.00 0 0 0.00%
CCS Abwicklungs AG 0.065 0.10 5 516 7 -21.09%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23.20 23.40 0 0 0.00%
CDN Maverick Capital Corp. 0.128 0.138 0 0 0.00%
CDW Corp. 121.30 123.00 125 3 +0.08%
CECO Environmental Corp. 49.10 51.15 51 1 +4.44%
CECONOMY AG  4.365 4.385 3 138 8 -0.57%
Cegedim S.A. 13.05 13.40 358 6 +0.38%
Celanese Corp. 36.55 36.73 1 082 9 +3.79%
Celcuity Inc. 84.50 85.00 0 0 0.00%
Celestica Inc. 230.00 232.00 3 490 116 -1.70%
Celldex Therapeutics Inc. 21.40 21.60 0 0 0.00%
Cellebrite DI Ltd. 15.80 16.10 20 1 -0.64%
Cellectis 3.49 3.555 4 345 10 +3.23%
Cellectis Sp.ADRs 3.52 3.54 0 0 0.00%
Cellnex Telecom S.A. 26.49 26.59 3 075 43 +2.15%
Cembra Money Bank AG 106.50 106.90 0 0 0.00%
Cementir Holding N.V. 18.66 18.82 484 12 +2.16%
Cemex S.A. ADR 9.75 10.00 574 2 +2.09%
Cencora Inc. 289.80 291.10 30 4 -0.72%
CENIT AG Systemhaus 7.14 7.22 4 689 17 -0.82%
Cenovus Energy Inc. 13.976 14.066 5 947 12 -1.92%
Centene Corp. 33.335 33.605 1 009 7 +0.95%
Centerpoint Energy Inc. 32.40 32.80 0 0 0.00%
Centerra Gold Inc. 11.845 11.965 1 105 3 +0.93%
Centessa Pharmaceuticals plc 21.00 21.40 103 2 -1.87%
Central Japan Railway Co. 24.27 24.75 0 0 0.00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.80 15.10 0 0 0.00%
Centrica PLC 1.91 1.9415 0 0 0.00%
centrotherm international AG 9.95 10.10 86 744 245 +6.88%
Centrus Energy Corp. 194.50 197.80 810 31 +4.03%
Century Aluminum Co. 28.55 29.13 1 252 12 +4.97%
Century Casinos Inc. 1.08 1.13 2 954 1 +3.64%
Century Communities Inc. 51.50 53.00 1 1 +0.95%
Century Lithium Corp. 0.174 0.1915 5 000 1 -2.37%
CEOTRONICS AG 13.15 13.40 8 067 88 -2.59%
Ceragon Networks Ltd. 1.70 1.77 1 055 1 +0.58%
Cerence Inc. 9.118 9.181 2 243 4 +0.36%
Ceres Power Holdings PLC 2.568 2.64 72 210 76 +9.42%
Cerrado Gold Inc. 1.02 1.06 7 100 4 +9.28%
Cerro De Pasco Resources Inc. 0.286 0.308 16 500 6 -1.32%
Certara Inc. 7.434 7.744 0 0 0.00%
Cerus Corp. 1.798 1.879 600 1 +1.23%
CervoMed Inc. 6.60 6.85 40 1 +3.70%
CES Energy Solutions Corp. 7.50 7.60 0 0 0.00%
Ceva Inc. 17.50 17.70 0 0 0.00%
CEWE Stiftung & Co. KGaA 100.40 102.20 209 11 -0.20%
CEZ AS 52.30 52.65 157 13 +2.63%
CF Industries Holdings Inc. 66.61 66.93 52 1 +0.13%
CGI Inc. Class A 78.52 78.90 11 2 -0.81%
CGN Mining Co. Ltd. 0.304 0.334 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.264 0.306 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.083 0.104 0 0 0.00%
Chagee Holdings Ltd. 10.40 10.50 1 069 6 -8.62%
Chalice Gold Mines Ltd. 1.0475 1.0835 36 408 16 +1.49%
Challenger Ltd. 5.20 5.30 0 0 0.00%
Champion Iron Ltd. 3.40 3.46 2 754 2 +1.78%
Champions Oncology Inc. 5.90 6.25 1 465 2 +6.54%
CHAPTERS Group AG 37.10 37.40 2 874 25 +3.03%
Charbone Hydrogen Corp. 0.128 0.135 0 0 0.00%
ChargePoint Holdings Inc. 6.20 6.30 1 127 3 +0.79%
Charles River Labs Intl Inc. 164.55 166.20 4 1 +0.30%
Chart Industries Inc. 174.45 176.15 0 0 0.00%
Charter Communications Inc. Class A 175.40 176.86 231 13 -1.09%
Charter Hall Retail REIT 2.272 2.3705 183 1 +0.24%
Check Point Software Techs Ltd 159.60 161.25 238 11 +0.85%
Check-Cap Ltd. 1.48 1.54 0 0 0.00%
Cheerwin Group Ltd. 0.228 0.248 0 0 0.00%
Cheesecake Factory Inc. 43.94 44.21 81 4 +3.36%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.45 5.80 0 0 0.00%
Chefs Warehouse Inc. 54.00 54.50 0 0 0.00%
Chegg Inc. 0.7584 0.7911 3 176 5 +1.36%
Chemed Corp. 360.00 374.00 1 1 0.00%
Chemometec AS 88.30 89.10 0 0 0.00%
Chemours Co. LLC, The 10.055 10.21 360 2 +2.99%
Chemring Group PLC 5.30 5.40 7 040 11 -3.64%
Cheniere Energy Inc. 161.10 162.85 226 11 -0.22%
Cherry AG 0.564 0.604 6 751 27 -2.08%
Chervon Holdings Ltd. 2.198 2.284 0 0 0.00%
Chery Automobile Co. Ltd. 3.26 3.38 0 0 0.00%
Chesapeake Gold Corp. 1.715 1.815 8 701 12 +4.09%
Chesnara PLC 3.34 3.40 2 100 3 -0.60%
Chevron Corp.  125.84 126.20 6 138 137 -1.19%
Chewy Inc. 27.395 27.675 4 061 15 -1.63%
Chiba Bank Ltd., The 9.25 9.40 539 2 +1.08%
Chifeng Jilong Gold Min.Co.Ltd 3.34 3.42 0 0 0.00%
Children's Place Inc., The 4.04 4.14 2 026 2 +2.53%
Chimera Investment Corp. 11.00 11.10 149 2 +0.91%
China Alumin.Intl Eng.Corp.Ltd 0.246 0.266 0 0 0.00%
China Aoyuan Group Ltd. 0.0085 0.01 0 0 0.00%
China Automotive SYS Inc. 3.64 3.76 0 0 0.00%
China Bohai Bank Co. Ltd. 0.098 0.109 39 301 1 -2.54%
China Cinda Asset Mgmt Co.Ltd. 0.141 0.154 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.74 0.77 34 211 5 -1.28%
China Cmnctns Srvcs Corp.Ltd. 0.474 0.496 0 0 0.00%
China Coal Energy Co. Ltd. 1.11 1.17 0 0 0.00%
China Construction Bank Corp. 0.8258 0.8433 1 063 5 +2.91%
China Eastern Airlines Corp.Lt 0.565 0.605 9 978 11 +7.48%
China Energy Engin. Corp. Ltd. 0.115 0.119 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5296 0.5394 14 771 4 -0.45%
China Everbright Greent. Ltd. 0.0925 0.106 0 0 0.00%
China Everbright Water Ltd. 0.158 0.173 0 0 0.00%
China Gas Holdings Ltd. 0.845 0.88 700 1 -0.58%
China Gold Intl Res Corp. Ltd. 16.70 17.00 1 246 44 -0.58%
China Harmony New Ener.A.H.Ltd 0.1118 0.1198 300 1 -3.54%
China High-Speed Trans.Equip. 0.167 0.183 2 000 1 -4.02%
China Hongqiao Group Ltd 3.406 3.474 3 220 6 +1.12%
China Intl. Capital Corp. Ltd. 2.10 2.16 0 0 0.00%
China Life Insurance Co. Ltd. 3.078 3.173 6 047 7 -0.32%
China Literature Ltd. 3.48 3.66 800 1 -2.79%
China Longyuan Power Grp Corp. 0.7096 0.7494 157 4 -0.38%
China Medical System Holdings 1.44 1.49 63 1 -0.69%
China Meidong Auto Hldgs Ltd. 0.122 0.142 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.59 1.76 0 0 0.00%
China Merchants Bank Co. Ltd. 5.48 5.628 651 3 +1.48%
China Merchants Commercial Rea 0.1265 0.144 0 0 0.00%
China Merchants Port Hldgs Co. 1.634 1.706 0 0 0.00%
China Minsheng Banking Corp. 0.436 0.462 6 2 +4.04%
China Modern Dairy Hldgs Ltd. 0.149 0.16 1 557 1 +2.07%
China Molybdenum Co. Ltd. 2.002 2.05 34 604 23 +1.54%
China Natl Build. Mat. Co. Ltd 0.497 0.5242 138 2 +3.75%
China Oil & Gas Group Ltd. 0.014 0.0205 0 0 0.00%
China Overseas Land & Invest 1.3015 1.343 2 370 2 -2.69%
China Pacific Insurance Co. 3.82 3.92 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4848 0.5048 170 754 35 +1.43%
China Power Intl Development 0.358 0.386 0 0 0.00%
China Railway Group Ltd. 0.4031 0.4331 5 850 2 -0.46%
China Railway Sig.&Com.Co.Ltd. 0.362 0.392 0 0 0.00%
China Reinsurance (Group)Corp. 0.166 0.187 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.168 0.176 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.90 3.06 150 1 -1.35%
China Resources Gas Group Ltd. 2.48 2.56 0 0 0.00%
China Resources Land Ltd. 2.86 3.02 0 0 0.00%
China Resources Medic.Hldg.Co. 0.342 0.37 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.482 0.51 10 1 -2.82%
China Resources Power Hldgs Co 1.911 1.9505 399 1 +2.14%
China Sanjiang Fine Chem.Co. 0.326 0.336 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.279 4.347 980 3 +3.67%
China Shineway Pharmac.Grp Ltd 0.86 0.945 1 000 1 +2.22%
China Shuifa Singyes En. HLDGS 0.021 0.0305 0 0 0.00%
China Southern Airlines Co.Ltd 0.6165 0.6385 5 355 5 +1.82%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.432 0.468 158 4 +5.53%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2792 1.3324 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.137 0.152 1 010 2 -1.44%
China Water Affairs Group Ltd. 0.568 0.58 1 442 3 -1.04%
China Yuchai International Ltd 30.60 31.40 1 1 +3.33%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23.80 24.80 0 0 0.00%
Chipotle Mexican Grill Inc. 32.015 32.18 4 935 35 +2.57%
Chocoladef. Lindt & Sprüngli 12 790.00 12 840.00 7 7 +2.07%
Chocoladef. Lindt & Sprüngli 126 400.00 128 600.00 0 0 0.00%
Choice Hotels Intl Inc. 80.50 81.50 14 3 -1.23%
Choice Properties Reit 9.15 9.25 0 0 0.00%
Chord Energy Corp. 76.34 77.50 1 1 -2.13%
Chow Tai Fook Jewellery Group 1.29 1.40 1 285 2 -3.65%
Christian Dior SE 586.50 587.00 40 15 +0.86%
ChromaDex Corp. 5.45 5.65 336 1 +3.74%
Chubb Ltd. 264.00 266.00 34 7 -0.75%
Chubu Electric Power Co. Inc. 12.70 13.10 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 44.68 45.57 35 1 +1.59%
Church & Dwight Co. Inc. 72.22 72.94 2 307 23 -1.22%
Churchill Downs Inc. 97.00 102.00 888 6 +1.00%
Churchill Resources Inc. 0.1385 0.156 0 0 0.00%
Cia de Minas Buenaventura S.A. 23.80 24.40 2 551 5 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.61 1.78 28 1 +2.99%
Cia Paranaense En. Copel S.A. ADRs 8.30 8.65 64 1 +1.79%
Cia Saneam. Bas. Est.Sao Paulo ADR 20.60 21.00 283 3 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.47 1.53 0 0 0.00%
Cibus Nordic Real Estate AB 13.11 13.21 1 000 3 +0.38%
Cicor Technologies S.A. 127.50 128.50 258 13 0.00%
Cidara Therapeutics Inc. 185.00 190.00 56 5 -0.53%
Cie Automotive S.A. 29.45 29.70 322 11 +4.04%
Cie Financière Richemont SA 182.00 182.10 419 19 +0.83%
Cie Génle Éts Michelin SCpA 28.19 28.28 3 741 27 +0.04%
Ciena Corp. 178.95 180.45 668 17 +3.40%
Cigna Group, The 232.40 235.15 0 0 0.00%
CIMC Enric Holdings Inc. 0.86 0.92 0 0 0.00%
Cimpress PLC 64.50 65.00 99 1 +3.15%
Cincinnati Financial Corp. 142.70 143.75 4 1 -0.53%
Cinemark Holdings Inc. 18.515 18.895 189 1 -6.20%
Cineplex Inc. 6.60 6.65 0 0 0.00%
Cintas Corp. 161.70 162.40 3 814 64 +2.07%
Cion Investment Corp. 8.395 8.573 307 1 -0.63%
Cipher Mining Inc. 12.80 13.05 32 326 55 +5.31%
Circle Internet Group Inc. CL A 69.20 69.60 7 259 108 +2.37%
Circus SE 12.40 12.55 22 467 94 0.00%
Cirrus Logic Inc. 102.00 103.00 200 1 +0.97%
Cisco Systems Inc.  65.57 65.71 8 462 110 +1.70%
Citi Trends Inc. 36.60 37.60 0 0 0.00%
CITIC Ltd. 1.2805 1.3345 5 459 5 +0.95%
CITIC Securities Co. Ltd. 2.98 3.10 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.258 0.292 0 0 0.00%
Citigroup Inc. 96.11 96.40 3 155 59 +2.02%
Citizen Watch Co. Ltd. 6.90 7.10 0 0 0.00%
Citizens Financial Group Inc. 49.455 50.21 60 3 +0.09%
City Developments Ltd. 5.05 5.15 1 000 1 0.00%
Civeo Corp. 19.40 19.70 0 0 0.00%
Civitas Resources Inc. 22.93 23.11 912 7 -4.12%
CK Asset Holdings Ltd. 4.257 4.326 1 924 3 +0.66%
CK Hutchison Holdings Ltd. 5.896 5.964 1 931 4 +0.20%
CK Infrastructure Holdings Ltd 5.935 6.12 1 266 2 +0.58%
Clara Technologies Corp. 0.464 0.474 263 103 86 -5.62%
Clariane SE 3.60 3.616 12 386 12 -0.06%
Clariant AG 7.655 7.69 2 549 8 +1.45%
Clarity Metals Corp. 0.0326 0.0386 200 1 -6.18%
Clarity Pharmaceuticals Ltd. 1.837 1.879 120 1 +3.58%
Clarivate PLC 2.90 2.96 1 015 2 -3.97%
Claros Mortgage Trust Inc. 2.80 2.94 0 0 0.00%
Clarus Corp. 2.86 2.96 0 0 0.00%
Clavister AB 0.255 0.265 40 140 6 +3.54%
Clean Energy Fuels Corp. 1.901 1.947 431 3 +0.89%
Clean Harbors Inc. 201.60 205.80 21 3 +1.43%
CLEAN TEQ WATER LTD 0.17 0.185 0 0 0.00%
Cleanaway Waste Management Ltd 1.4465 1.481 0 0 0.00%
Cleanspark Inc. 9.446 9.50 157 999 115 -2.51%
Cleantech Vanadium Mining Corp 0.0735 0.091 40 1 -10.17%
Clearfield Inc. 24.53 24.82 0 0 0.00%
ClearSign Technologies Corp. 0.484 0.52 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.43 1.49 27 842 9 -2.05%
Clearvue Technologies Ltd. 0.07 0.0795 0 0 0.00%
Clearwater Paper Corp. 15.90 16.00 530 2 0.00%
Clearway Energy Inc. 27.38 27.93 532 4 0.00%
Clearway Energy Inc. 25.80 26.20 380 2 +1.54%
Clene Inc. 5.05 5.30 0 0 0.00%
Cleveland-Cliffs Inc. 11.01 11.128 1 785 5 +2.09%
Clicks Group Ltd. 17.00 17.40 0 0 0.00%
Clinica Baviera S.A. 47.10 47.50 82 3 +2.41%
Clinuvel Pharmaceuticals Ltd. 6.73 7.315 13 093 20 -3.58%
Cliq Digital AG 1.424 1.496 5 100 10 -1.93%
Clorox Co., The 84.50 85.00 1 538 35 -1.73%
Cloudastructure Inc. 0.96 0.995 2 000 1 +6.67%
Cloudberry Clean Energy ASA 1.048 1.062 19 150 11 +0.57%
Cloudflare Inc.  164.50 166.14 995 31 +1.31%
Clover Health Inv. Corp. 2.174 2.237 1 020 2 +1.58%
CLP Holdings Ltd. 7.35 7.80 0 0 0.00%
CM.com N.V. 4.365 4.40 3 435 11 +0.80%
CMC Markets PLC 3.38 3.465 1 380 2 +4.20%
CME Group Inc. 225.25 228.65 145 13 -2.19%
CMS Energy Corp. 60.00 60.50 56 2 0.00%
CNA Financial Corp. 40.40 41.00 0 0 0.00%
CNGR Advanced Material Co.Ltd. 2.855 2.944 0 0 0.00%
CNH Industrial N.V. 8.20 8.27 395 5 -0.49%
CNO Financial Group Inc. 36.40 37.40 198 1 +0.54%
CNX Resources Corp. 31.60 31.80 0 0 0.00%
Co-Diagnostics Inc. 0.23 0.25 40 135 6 +6.19%
co.don AG 0.0125 0.017 19 000 2 -7.69%
Coastal Finl. Corp. 98.50 99.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0409 0.0454 100 000 4 -5.13%
Cobram Estate Olives Ltd. 1.58 1.63 0 0 0.00%
Coca-Cola Co., The  59.92 60.16 25 139 346 -0.18%
Coca-Cola Consolidated Inc. 140.00 143.00 38 2 +1.44%
Coca-Cola Europacific Pa. PLC 77.40 78.90 13 5 +0.38%
Coca-Cola Femsa S. A. De C. V. ADR 77.50 79.50 88 1 0.00%
Cochlear Ltd. 144.74 146.34 0 0 0.00%
Cocrystal Pharma Inc. 0.83 0.90 2 363 1 +1.81%
Codexis Inc. 1.37 1.42 1 000 1 +3.22%
Coeur Mining Inc. 14.535 14.685 47 617 139 -0.38%
Coface S.A. 15.36 15.43 1 642 12 -0.58%
COFCO Joycome Foods Ltd. 0.164 0.175 8 982 2 -2.96%
Coffee Holding Co. Inc. 3.02 3.20 1 476 2 +1.27%
Coffee Stain Group AB 2.12 2.1415 11 157 17 +7.83%
Cofinimmo S.A. 78.50 78.65 189 6 +2.81%
Cogeco Communications Inc. 40.80 41.00 0 0 0.00%
Cogent Communications Grp Inc. 19.00 19.40 0 0 0.00%
Cognex Corp. 30.70 31.01 520 4 +1.71%
Cognizant Technology Sol. Corp. 71.10 71.82 128 4 +0.76%
Cognyte Software Ltd. 8.10 8.15 125 1 +0.63%
Cohen & Steers Inc. 53.50 54.00 0 0 0.00%
Coherent Corp. 149.00 151.00 577 22 +3.09%
Coherus Oncology Inc. 1.143 1.186 2 303 3 +3.98%
Cohu Inc. 19.80 19.90 0 0 0.00%
Coinbase Global Inc. Cl.A  204.00 204.65 22 451 488 -1.71%
Coincheck Group N.V. 1.80 1.88 0 0 0.00%
COINSHARES INTERNATIONAL LTD 10.58 10.78 1 646 10 +3.51%
Coles Group Ltd. 12.20 12.40 0 0 0.00%
Colgate-Palmolive Co. 66.10 66.55 9 702 97 -2.28%
Collective Metals Inc. 0.0658 0.066 89 999 8 -9.34%
Collective Mining Ltd. 11.50 11.60 601 3 +0.85%
Collegium Pharmaceutical Inc. 41.80 42.40 0 0 0.00%
Colliers International Grp Inc 124.00 125.00 0 0 0.00%
Collins Foods Ltd. 5.80 5.90 0 0 0.00%
Colonial Coal Intl Corp. 1.27 1.312 100 2 -0.16%
Colonial SFL SOCIMI S.A. 5.19 5.24 3 294 16 +0.39%
Coloplast AS B 72.50 72.68 3 967 49 -0.52%
Columbia Sportswear Company 47.80 48.00 202 3 0.00%
Columbus McKinnon Corp. 14.70 14.90 1 015 5 +0.68%
Comcast Corp. Cl. A 25.785 25.87 19 007 101 -0.14%
Comerica Inc. 74.50 75.00 0 0 0.00%
Comet Holding AG 239.20 240.20 338 25 +9.90%
Comfort Systems USA Inc. 775.50 791.00 165 26 +4.32%
ComfortDelGro Corp. 0.88 1.02 0 0 0.00%
Commerce Bancshares Inc. 45.00 45.40 350 4 +0.88%
Commerce.com Inc. 3.66 3.72 700 1 +1.65%
Commercial Metals Co. 58.80 60.00 93 1 +0.67%
Commercial Vehicle Group Inc. 1.26 1.33 0 0 0.00%
Commerzbank AG  35.20 35.37 157 927 484 +0.86%
Commonwealth Bank Of Australia 87.05 87.65 3 249 57 +3.09%
Commscope Holding Co. Inc. 15.00 15.50 2 287 11 -0.66%
Community Health Sys. Inc. 2.68 2.80 911 1 +2.92%
Community Healthcare Trust Inc 13.70 13.90 734 4 0.00%
Commvault Systems Inc. 106.00 107.00 122 4 +0.95%
Compagnie de Saint-Gobain S.A. 87.32 87.56 2 311 47 +1.09%
Compagnie des Alpes S.A. (CDA) 24.65 24.85 80 1 +2.72%
Compass Group PLC 27.50 27.80 598 6 +2.74%
Compass Inc. Cl.A 8.98 9.354 300 1 +3.86%
Compass Minerals International 16.00 16.10 274 3 -0.62%
Compass Pathways PLC (Spons.ADRs) 5.25 5.35 4 951 9 0.00%
Compugen Ltd. 1.264 1.322 0 0 0.00%
Computacenter PLC 33.60 34.00 209 4 0.00%
Computershare Ltd. 19.10 19.40 0 0 0.00%
Comstock Holding Companies Inc 9.90 11.50 1 1 +4.67%
Comstock Inc. 2.92 3.08 32 1 0.00%
Comstock Resources Inc. 17.845 18.03 394 5 -4.25%
COMSYS Holdings Corp. 23.80 24.40 0 0 0.00%
Comtech Telecommunications Corp. 2.58 2.68 300 1 +4.92%
ConAgra Brands Inc. 15.118 15.276 8 304 24 -0.13%
Concentrix Corp. 34.00 34.60 104 2 +1.18%
Concord New Energy Group Ltd. 0.028 0.042 21 000 2 -17.65%
Condor Energies Inc. 0.992 1.08 1 000 1 -4.07%
Condor Resources Inc. 0.1355 0.1625 0 0 0.00%
Conduent Inc. 1.70 1.77 0 0 0.00%
Conduit Holdings Ltd. 4.26 4.30 680 3 +0.93%
Confluent Inc. Cl.A 25.425 25.685 642 4 -0.10%
Conifer Holdings Inc. 0.735 0.785 0 0 0.00%
Conmed Corp. 34.20 34.60 71 1 +1.76%
ConocoPhillips 78.51 78.90 1 637 13 -2.35%
Consolidated Edison Inc. 85.12 85.50 52 4 0.00%
Consolidated Water Co. Ltd. 31.00 31.60 9 1 +2.60%
Constellation Brands Inc. 116.30 117.20 1 984 31 -2.06%
Constellation Energy Corp. 307.35 308.75 1 325 66 +6.37%
Constellation Software Inc. 2 050.00 2 070.00 144 34 +0.24%
Constr. Aux. Ferroc. SA (CAF) 53.80 54.50 434 8 +1.50%
Construction Partners Inc. 92.50 93.50 0 0 0.00%
Contango Ore Inc. 23.20 24.00 22 2 +0.86%
Contemporary Amperex Technology Co. Ltd. 53.60 54.40 6 226 95 -2.15%
Context Therapeutics Inc. 0.955 1.01 487 1 +8.33%
Continental AG  66.26 66.88 10 636 122 +1.77%
ConvaTec Group PLC 2.78 2.80 1 956 2 -1.43%
Cool Company Ltd. 8.23 8.34 60 1 -2.42%
Cooper Companies Inc. 70.00 71.00 152 3 +0.71%
Cooper Standard Holdings Inc. 29.40 29.80 17 1 +2.05%
Coor Service Mgmt Holding AB 4.398 4.462 0 0 0.00%
Copa Holdings S.A. 102.00 103.00 40 2 0.00%
Copart Inc. 33.335 33.54 932 12 +0.60%
CopAur Minerals Inc. 0.0632 0.07 0 0 0.00%
Copper Fox Metals Inc. 0.34 0.366 5 700 2 -6.98%
Copper Giant Resources Corp. 0.25 0.266 122 641 15 +6.56%
Copper Quest Exploration Inc. 0.079 0.086 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 24.40 24.80 0 0 0.00%
Corbion N.V. 18.26 18.34 181 6 +0.66%
Corbus Pharmaceutic.Hldgs Inc. 6.80 7.05 554 5 +0.72%
Corcept Therapeutics Inc. 68.84 70.26 83 3 -0.49%
Cordoba Minerals Corp. 0.48 0.505 0 0 0.00%
Core Lithium Ltd. 0.1319 0.1401 247 426 14 +0.72%
Core Natural Resources Inc. 75.65 76.45 95 2 +7.29%
Core Scientific Inc. New 12.30 12.50 639 3 +6.49%
Core Silver Corp. 0.32 0.364 0 0 0.00%
Corebridge Financial Inc. 26.00 26.20 4 1 +0.77%
CoreCivic Inc. 16.575 16.92 203 1 +1.69%
Coreo AG 0.37 0.44 32 000 178 -9.80%
Corestate Capital Holding S.A 0.25 0.277 28 556 17 -5.28%
CoreWeave Inc. 57.60 57.80 10 491 125 +5.45%
CorMedix Inc. 9.90 10.40 110 2 -1.53%
Corning Inc. 73.96 74.27 309 7 +1.95%
CORONADO GLOBAL RESOURCES INC. 0.178 0.191 0 0 0.00%
Corpay Inc. 260.00 262.00 10 1 0.00%
Corporacion Acciona Energias R 21.36 21.56 1 097 6 +0.47%
Corsair Gaming Inc. 5.285 5.405 2 845 5 +2.58%
Cort.Amorim-Soc.Gest.Part.S.SA 6.50 6.67 1 455 10 -0.15%
Corteva Inc. 56.82 57.39 806 9 +0.72%
Corvus Pharmaceuticals Inc. 6.42 6.62 1 629 4 -2.54%
Cosan S.A. ADRS 3.52 3.64 278 1 +1.12%
COSCO SHIPPING Development Co. 0.11 0.122 2 599 5 +4.27%
Cosco Shipping Energy Trans.Co 1.07 1.11 1 617 5 +3.74%
COSCO SHIPPING Holdings Co.Ltd 1.484 1.5145 6 319 4 -0.33%
COSCO SHIPPING Ports Ltd. 0.5885 0.627 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.80 23.00 2 1 +2.68%
Cosmo Pharmaceuticals N.V. 107.00 108.00 2 487 180 +2.86%
Cosmos Health Inc. 0.4196 0.4412 25 967 4 -1.35%
Costamare Inc. 12.77 13.16 120 1 +0.08%
CoStar Group Inc. 54.94 55.77 24 3 +0.42%
Costco Wholesale Corp. 730.30 732.50 965 86 -0.39%
Coterra Energy Inc. 21.59 21.81 3 820 7 -1.92%
Coty Inc. Cl.A 2.7365 2.80 6 064 8 -0.81%
Country Gar. Sv. Hldgs Co. Ltd 0.66 0.735 0 0 0.00%
Country Garden Holdings Co. 0.0492 0.0533 0 0 0.00%
Coupang Inc. Cl.A 19.252 19.452 3 940 28 +0.82%
Coursera Inc. 6.87 7.01 564 4 -0.07%
Cousins Properties Inc. 21.20 21.40 0 0 0.00%
Covenant Logistics Group Inc. 19.50 19.80 0 0 0.00%
Covestro AG  59.66 59.96 1 440 24 +0.23%
Covivio S.A. 54.35 54.55 56 4 +1.48%
CPI Europe AG 15.59 15.65 1 612 9 +0.77%
CR Energy AG 0.05 0.08 22 812 53 -9.09%
Cracker Barrel Old Coun.St.Inc 23.20 23.60 65 2 +2.63%
Crane Co. 157.00 160.00 0 0 0.00%
Crane Holdings Co. 39.60 39.80 1 1 -1.00%
Credicorp Ltd. 238.00 240.00 0 0 0.00%
Credissential Inc. 0.0035 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 386.00 396.00 0 0 0.00%
Credit Agricole S.A. 17.35 17.405 4 820 64 +0.03%
Credit Saison Co. Ltd. 22.80 23.60 0 0 0.00%
Crescent Capital BDC Inc. 12.70 12.90 1 744 2 +0.79%
Crescent Energy Co. 6.80 6.95 1 050 2 -4.14%
Cresco Labs Inc. 1.008 1.067 200 611 157 -28.33%
Crest Nicholson Holdings PLC 1.608 1.632 4 000 2 +0.79%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.90 10.20 2 917 12 +2.56%
CRH PLC 108.10 108.95 936 15 +3.43%
Cricut Inc. Cl.A 4.36 4.52 100 1 +1.80%
Crinetics Pharmaceuticals Inc. 38.00 39.00 793 5 -8.33%
CRISPR Therapeutics AG 46.20 47.40 1 251 24 +0.86%
Criteo S.A. Sp.ADRs 16.70 16.90 314 2 -1.70%
Critical Elements Lithium Corp 0.1926 0.2255 10 000 2 +3.21%
Critical Infrastructure Tech. 0.498 0.505 308 435 110 -4.76%
Critical Metals Ltd. 6.00 6.20 16 824 41 -0.81%
Critical One Energy Inc. 0.54 0.605 179 834 63 -8.94%
Crocs Inc. 76.07 76.52 162 3 -0.26%
Croda International PLC 31.83 32.32 43 1 -1.01%
Cromwell Property Group 0.25 0.29 0 0 0.00%
Cronos Group Inc. 2.488 2.57 12 894 23 -2.09%
Cross Country Healthcare Inc. 6.80 6.90 869 2 +2.94%
CROSSJECT S.A. 2.005 2.04 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  406.15 408.15 867 61 +1.52%
Crown Castle Inc. 73.77 74.51 514 8 -1.08%
Crown Holdings Inc. 86.96 88.06 40 1 +0.74%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.014 0.0205 39 350 4 -5.71%
CryoPort Inc. 7.95 8.15 41 1 +1.89%
Crypto Blockchain Indust. S.A. 0.1675 0.192 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.282 0.30 0 0 0.00%
CSG Systems Internatl Inc. 64.50 67.00 0 0 0.00%
CSL Ltd. 98.39 99.38 177 8 +1.73%
CSPC Pharmaceutical Group Ltd. 0.8638 0.8912 3 957 19 +7.55%
CSSC(Hong Kong)Shipping Co.Ltd 0.202 0.242 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.615 0.655 1 000 2 -1.60%
CSW Industrials Inc. 258.00 262.00 1 1 +1.50%
CSX Corp. 31.14 31.33 59 3 +0.43%
CTAC N.V. 3.18 3.24 100 1 +0.93%
CTO Realty Growth Inc. 15.60 16.00 396 1 -0.65%
CTP N.V. 17.66 17.68 3 271 7 +0.91%
CTS Eventim AG & Co. KGaA  77.10 77.55 2 261 66 +0.98%
CTT-Correios de Portugal S.A. 7.36 7.43 1 814 15 +1.24%
CubeSmart 30.36 30.97 243 1 +0.13%
Cue Biopharma Inc. 0.27 0.287 2 000 1 -12.41%
Cullen/Frost Bankers Inc. 109.00 110.00 10 1 0.00%
Cullinan Metals Corp. 0.0088 0.0132 0 0 0.00%
CULT Food Science Corp. 0.0024 0.0072 0 0 0.00%
Cummins Inc. 425.20 429.20 67 7 +1.35%
Curbline Properties Corp. 19.60 20.00 0 0 0.00%
CureVac N.V.  3.632 3.694 273 458 407 +3.69%
CuriosityStream Inc. 3.42 3.48 0 0 0.00%
Curis Inc. 0.965 1.01 70 2 +2.02%
Currys PLC 1.518 1.55 35 821 16 +6.80%
Curtiss-Wright Corp. 460.00 466.00 4 1 +2.19%
Custom Truck One Source Inc. 5.05 5.10 0 0 0.00%
Customers Bancorp Inc. 66.00 67.00 0 0 0.00%
CVB Financial Corp. 16.60 16.90 0 0 0.00%
CVC Cap. Part. PLC 14.26 14.32 10 558 14 +2.78%
CVR Energy Inc. 24.01 24.25 175 2 -2.27%
CVS Health Corp.  66.28 66.47 326 8 +0.21%
Cyan AG 2.18 2.32 1 697 18 +0.91%
Cybeats Technologies Corp. 0.07 0.0815 0 0 0.00%
Cyberagent Inc. 7.15 7.30 119 3 +2.11%
CyberArk Software Ltd. 380.60 384.50 78 9 +0.16%
CyberCatch Holdings Inc. 0.83 0.92 200 1 +1.78%
Cyberdyne Inc. 1.002 1.036 400 1 +1.61%
Cybin Inc. 5.75 5.85 5 440 28 -0.87%
Cypherpunk Technologies Inc. 0.755 0.84 8 090 5 -8.98%
Cytek Biosciences Inc. 4.02 4.16 25 1 +1.95%
Cytokinetics Inc. 52.50 53.50 1 112 13 +5.88%
Cytomx Therapeutics Inc. 3.286 3.36 2 032 3 -4.23%
Cytosorbents Corp. 0.533 0.568 2 870 1 -0.54%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)