All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 136.00 137.00 53 2 +0.74%
C.T.S. Corp. 36.40 37.00 0 0 0.00%
C3 AI Inc.  12.256 12.312 15 797 36 +3.85%
CA Immobilien Anlagen AG 23.56 23.78 301 4 +0.34%
Cable One Inc. 97.00 99.00 0 0 0.00%
Cabot Corp. 55.00 55.50 198 3 0.00%
Cabral Gold Inc. 0.374 0.394 4 025 2 +0.55%
Caci International Inc. Class A 532.00 537.50 6 3 +1.32%
Cactus Inc. Cl.A 36.20 37.00 278 5 +0.56%
Cadeler A/S 3.596 3.63 11 521 27 +4.73%
Cadence Bank 33.80 34.60 0 0 0.00%
Cadence Design Systems Inc. 261.90 263.20 456 24 -0.42%
Cadiz Inc. Registered Shares o.N. 4.72 4.76 0 0 0.00%
Cadoux Ltd. 0.025 0.03 1 416 1 -9.09%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.40 37.20 0 0 0.00%
CAE Inc. 22.20 22.40 0 0 0.00%
Caesars Entertainment Inc. 18.824 19.212 986 3 +3.23%
Caixabank S.A. 9.386 9.452 3 617 84 +1.10%
Cal-Maine Foods Inc. 71.96 73.04 521 15 -1.14%
Caleres Inc. 9.90 10.20 1 1 +9.78%
Calfrac Well Services Ltd. 2.10 2.12 0 0 0.00%
California Resources Corp. 40.00 40.20 26 1 -2.46%
California Water Service Group 39.20 39.84 1 1 +1.37%
Calix Networks Inc. 48.00 48.80 0 0 0.00%
Cambium Networks Corp. 1.66 1.72 13 423 13 -13.27%
Camden Property Trust 91.50 92.00 1 1 -1.65%
Cameco Corp.  75.33 75.71 5 106 103 +4.89%
Campbells Co. 26.16 26.47 1 311 9 -0.64%
Camping World Holdings Inc. 9.712 10.115 0 0 0.00%
Camtek Ltd. 87.00 91.50 63 2 +0.57%
Camurus AB 55.35 55.60 243 5 +0.64%
Canaan Inc. 0.764 0.802 65 719 30 -5.21%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.61 11.73 981 3 +3.53%
Canada Nickel Company Inc. 0.711 0.73 15 846 9 -0.68%
Canada Packers Inc. 9.45 9.65 0 0 0.00%
Canadian Gold Corp. 0.326 0.35 0 0 0.00%
Canadian Imperial Bk of Comm. 73.28 73.58 30 3 +0.58%
Canadian National Railway Co. 80.06 80.20 1 814 52 +1.62%
Canadian Natural Resources Ltd. 28.52 28.95 4 444 36 +0.31%
Canadian Paci.Kansas City Ltd. 61.50 62.00 1 018 20 +1.64%
Canadian Solar Inc. 21.44 21.82 6 463 28 +0.32%
Canadian Tire Corp. Ltd. 103.70 104.30 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.76 26.04 8 1 +0.31%
Canagold Resources Ltd. 0.254 0.264 2 000 1 +1.56%
Canal+ S.A. 2.88 2.90 15 339 15 +2.50%
CanAlaska Uranium Ltd. 0.399 0.43 2 000 1 +1.49%
CANARY GOLD CORP. 0.191 0.204 4 000 2 +6.43%
Cancambria Energy Corp. 0.278 0.316 1 007 2 +2.61%
CANCOM SE 25.70 25.80 3 559 30 +1.98%
Canfor Corp. 7.30 7.35 0 0 0.00%
Cannabist Company Holdings Inc 0.0363 0.0391 1 000 1 -9.60%
Cannabix Technologies Inc. 0.318 0.344 0 0 0.00%
CANNOVUM CANNABIS AG 0.368 0.495 107 3 +30.26%
Canon Inc. 24.83 25.14 425 2 -1.79%
Canon Marketing Japan Inc. 37.20 38.20 0 0 0.00%
Canopy Growth Corp.  1.016 1.034 202 558 149 +3.12%
CanSino Biologics Inc. 4.514 4.632 221 2 -0.88%
Cantaloupe Inc. 9.10 9.45 0 0 0.00%
Cantourage Group SE 2.36 2.50 2 799 7 -0.40%
Cap Gemini S.A. 133.70 133.95 660 21 +0.26%
Capcom Co. Ltd. 21.17 21.38 369 7 -4.71%
Capita PLC 3.78 3.84 0 0 0.00%
Capital B S.A. 0.765 0.784 8 030 4 +2.49%
Capital One Financial Corp. 185.00 186.00 84 2 +2.20%
Capital Power Corp. 36.40 36.60 39 1 -0.54%
Capital Southwest Corp. 18.45 18.64 1 173 11 +0.76%
CapitaLand Ascendas REIT 1.85 1.90 1 1 -1.60%
CapitaLand Integrated Comm.Tr. 1.56 1.61 1 1 -1.27%
CapitaLand Investment Ltd 1.74 1.81 1 1 -1.71%
Capri Holdings Ltd. 21.475 21.575 1 504 5 +3.10%
Capricor Therapeutics Inc. 3.90 3.995 4 494 11 -4.48%
Capricorn Energy PLC 2.22 2.30 0 0 0.00%
Capricorn Metals Ltd. 7.65 7.80 1 399 4 0.00%
Capstone Copper Corp. 7.134 7.21 150 1 +0.36%
Capstone Therapeutics Corp. 0.67 0.71 0 0 0.00%
CAR Group Ltd. 18.80 19.00 0 0 0.00%
Carbios S.A. 8.84 8.90 22 113 124 -5.56%
Carbon Streaming Corp. 0.468 0.50 6 189 5 +5.93%
Card Factory PLC 1.082 1.114 0 0 0.00%
Cardiff Oncology Inc. 1.762 1.878 6 680 5 +0.33%
Cardinal Energy Ltd. 5.445 5.555 698 8 -2.67%
Cardinal Health Inc. 183.95 185.60 176 10 +0.98%
Cardiol Therapeutics Inc. Shares Cl.A 0.882 0.908 0 0 0.00%
Cardlytics Inc. 1.036 1.065 2 982 2 -3.10%
CareCloud Inc. 2.52 2.625 0 0 0.00%
CareDX Inc. 15.35 15.60 10 1 -0.77%
CareTrust REIT Inc. 31.60 32.40 642 3 +1.89%
Cargojet Inc. 48.60 48.80 0 0 0.00%
CarGurus Inc. 31.00 31.20 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22.20 22.40 35 1 -0.91%
Carl Zeiss Meditec AG  45.78 46.44 15 757 211 +2.05%
Carlisle Cos. Inc. 272.20 275.00 40 6 +3.10%
Carlsberg AS 106.70 106.75 15 7 +0.47%
Carlsmed Inc. 0.00 0.00 0 0 0.00%
Carlyle Group Inc., The 45.245 45.795 0 0 0.00%
Carlyle Secured Lending Inc. 10.632 10.864 488 4 +1.00%
Carmax Inc. 32.37 32.56 1 656 5 +5.11%
Carnegie Clean Energy Ltd. 0.039 0.0454 0 0 0.00%
Carnival Corp. Paired Ctf  22.185 22.30 22 464 97 +3.91%
Carnival PLC  20.23 20.44 17 338 64 +1.83%
Carnival PLC ADRs 20.20 20.60 1 137 4 +2.51%
CarParts.com Inc. 0.4302 0.4526 10 000 1 +6.89%
Carpenter Technology Corp. 278.00 280.00 123 11 -1.46%
Carrefour S.A. 13.00 13.06 7 956 37 +0.23%
Carriage Services Inc. 36.40 37.40 0 0 0.00%
Carrier Global Corp. 46.405 46.875 3 650 32 +3.93%
Cars.com Inc. 9.95 10.30 0 0 0.00%
Carter's Inc. 26.80 27.20 0 0 0.00%
Cartier Resources Inc. 0.116 0.142 8 000 1 +0.37%
Carvana Co. 302.00 305.00 889 14 +4.40%
Casella Waste Systems Inc. Class A 83.22 84.40 261 5 +3.00%
Casey's General Stores Inc. 488.00 490.00 8 3 +3.83%
Casino,Guichard-Perrachon S.A. 0.2508 0.2558 61 178 8 -5.60%
Casio Computer Co. Ltd. 6.76 6.925 0 0 0.00%
Cass Information Systems Inc. 36.20 36.60 0 0 0.00%
Cassava Sciences Inc. 2.594 2.654 593 7 +6.03%
Cassiar Gold Corp. 0.16 0.1745 4 600 1 +5.57%
Castellum AB 9.648 9.65 25 2 -0.35%
Castle Biosciences Inc. 34.00 34.80 0 0 0.00%
Catalyst Pharma Partners Inc. 20.36 20.42 453 5 +0.29%
Caterpillar Inc.  490.00 491.00 1 206 142 +0.72%
Cathay General Bancorp 42.40 42.80 0 0 0.00%
Cathay Pacific Airways Ltd. 1.29 1.33 5 2 -0.78%
Cathedra Bitcoin Inc. 0.83 0.856 3 1 -1.66%
Cavendish Hydrogen ASA  0.657 0.678 18 397 70 -0.90%
CBAK Energy Technology Inc. 0.75 0.795 0 0 0.00%
CBIZ Inc. 42.20 42.80 44 1 -2.75%
CBL & Assoc. Properties Inc. 28.20 29.00 0 0 0.00%
Cboe Global Markets Inc. 219.90 223.60 295 18 +0.77%
cBrain A/S 18.66 18.80 22 2 -0.32%
CBRE Group Inc. 140.00 141.00 301 5 +1.45%
CCC Intelligent Solutions Hold 6.20 6.35 0 0 0.00%
CCL Industries Inc. CL B 52.00 52.50 26 2 +1.94%
CCS Abwicklungs AG 0.08 0.0975 50 2 -1.84%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23.20 23.40 0 0 0.00%
CDN Maverick Capital Corp. 0.121 0.13 9 800 2 +7.50%
CDW Corp. 123.00 124.75 1 203 17 +0.89%
CECO Environmental Corp. 44.28 44.76 55 2 -0.99%
CECONOMY AG  4.355 4.405 20 476 61 -1.47%
Cegedim S.A. 12.80 12.90 1 570 5 -0.78%
Celanese Corp. 34.05 34.20 1 235 5 +1.22%
Celcuity Inc. 85.50 86.00 0 0 0.00%
Celestica Inc. 282.00 285.00 1 918 73 +1.79%
Celldex Therapeutics Inc. 22.80 23.00 0 0 0.00%
Cellebrite DI Ltd. 14.40 14.60 830 3 -1.36%
Cellectis 4.645 4.735 15 878 48 +0.32%
Cellectis Sp.ADRs 4.54 4.56 0 0 0.00%
Cellnex Telecom S.A. 25.78 25.85 176 9 +0.12%
Cembra Money Bank AG 98.95 99.00 49 2 +0.77%
Cementir Holding N.V. 16.80 16.94 275 17 +3.18%
Cemex S.A. ADR 8.90 9.15 121 1 -2.29%
Cencora Inc. 323.25 324.80 29 6 +0.68%
CENIT AG Systemhaus 6.12 6.28 10 821 48 -5.83%
Cenovus Energy Inc. 15.018 15.116 1 298 4 -2.56%
Centene Corp. 34.15 34.425 5 646 19 +3.15%
Centerpoint Energy Inc. 34.00 34.20 0 0 0.00%
Centerra Gold Inc. 10.63 10.74 2 146 9 +1.50%
Centessa Pharmaceuticals plc 24.80 25.40 0 0 0.00%
Central Japan Railway Co. 22.75 23.21 1 1 +1.43%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 11.90 12.40 1 954 4 -0.83%
Centrica PLC 1.8695 1.879 2 092 5 +1.46%
centrotherm international AG 7.90 8.35 5 365 42 -3.07%
Centrus Energy Corp. 214.00 217.60 391 40 +0.28%
Century Aluminum Co. 24.38 24.88 0 0 0.00%
Century Casinos Inc. 1.26 1.33 0 0 0.00%
Century Communities Inc. 55.00 56.00 2 2 0.00%
Century Lithium Corp. 0.1695 0.1805 9 510 2 +2.56%
CEOTRONICS AG 10.80 11.10 5 143 57 -2.70%
Ceragon Networks Ltd. 1.69 1.76 1 300 2 -1.73%
Cerence Inc. 8.845 8.906 808 7 -5.82%
Ceres Power Holdings PLC 3.532 3.584 53 576 58 -3.01%
Cerrado Gold Inc. 0.90 0.935 11 000 5 +9.14%
Cerro De Pasco Resources Inc. 0.278 0.30 0 0 0.00%
Certara Inc. 7.73 8.052 127 1 +2.00%
Cerus Corp. 1.50 1.569 369 1 +2.46%
CervoMed Inc. 8.20 8.50 0 0 0.00%
CES Energy Solutions Corp. 7.05 7.15 695 2 0.00%
Ceva Inc. 17.40 17.60 71 4 -1.74%
CEWE Stiftung & Co. KGaA 100.20 100.60 1 994 47 +0.90%
CEZ AS 52.85 53.25 137 17 +0.76%
CF Industries Holdings Inc. 67.02 67.32 50 2 -0.48%
CGI Inc. Class A 76.94 77.32 579 6 +0.73%
CGN Mining Co. Ltd. 0.312 0.346 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.28 0.308 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.105 0.126 0 0 0.00%
Chagee Holdings Ltd. 12.20 12.40 143 2 +4.31%
Chalice Gold Mines Ltd. 0.9478 0.9792 2 380 3 +2.93%
Challenger Ltd. 4.82 4.94 1 260 5 +2.07%
Champion Iron Ltd. 3.06 3.12 0 0 0.00%
Champions Oncology Inc. 5.55 5.85 0 0 0.00%
CHAPTERS Group AG 36.20 36.80 132 19 0.00%
ChargePoint Holdings Inc. 6.70 6.80 981 5 +2.29%
Charles River Labs Intl Inc. 153.15 154.80 11 2 +2.91%
Chart Industries Inc. 175.40 177.15 0 0 0.00%
Charter Communications Inc. Class A 172.88 174.34 89 6 +0.91%
Charter Hall Retail REIT 2.253 2.3505 0 0 0.00%
Check Point Software Techs Ltd 159.95 161.65 153 10 +0.97%
Check-Cap Ltd. 1.34 1.43 893 1 +1.59%
Cheerwin Group Ltd. 0.234 0.254 0 0 0.00%
Cheesecake Factory Inc. 40.52 40.77 1 630 12 +4.48%
Cheetah Mobile Inc. R.ShsA(ADRs) 7.05 7.45 0 0 0.00%
Chefs Warehouse Inc. 53.50 54.00 0 0 0.00%
Chegg Inc. 0.7633 0.807 329 1 -4.70%
Chemed Corp. 374.00 388.00 0 0 0.00%
Chemometec AS 103.10 104.00 91 4 +0.89%
Chemours Co. LLC, The 10.575 10.74 1 406 4 +6.97%
Chemring Group PLC 5.35 5.40 1 506 7 -2.73%
Cheniere Energy Inc. 176.25 178.05 171 8 -0.59%
Cherry AG 0.634 0.678 125 165 180 +3.25%
Chervon Holdings Ltd. 2.10 2.18 0 0 0.00%
Chery Automobile Co. Ltd. 3.36 3.48 150 1 +0.58%
Chesapeake Gold Corp. 1.405 1.46 2 707 4 -1.06%
Chesnara PLC 3.16 3.18 0 0 0.00%
Chevron Corp.  128.36 128.48 3 421 119 -1.23%
Chewy Inc. 28.84 29.135 452 4 +0.83%
Chiba Bank Ltd., The 8.80 9.00 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.22 3.30 0 0 0.00%
Children's Place Inc., The 6.60 6.75 405 1 +0.75%
Chimera Investment Corp. 10.80 11.00 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.266 0.286 0 0 0.00%
China Aoyuan Group Ltd. 0.01 0.0115 0 0 0.00%
China Automotive SYS Inc. 3.46 3.62 0 0 0.00%
China Bohai Bank Co. Ltd. 0.102 0.113 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.138 0.15 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.81 0.865 2 606 4 -0.61%
China Cmnctns Srvcs Corp.Ltd. 0.525 0.54 15 996 3 0.00%
China Coal Energy Co. Ltd. 1.18 1.24 0 0 0.00%
China Construction Bank Corp. 0.9181 0.9374 25 148 11 +0.42%
China Eastern Airlines Corp.Lt 0.472 0.496 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.126 0.131 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5448 0.5608 0 0 0.00%
China Everbright Greent. Ltd. 0.097 0.111 0 0 0.00%
China Everbright Water Ltd. 0.161 0.177 0 0 0.00%
China Gas Holdings Ltd. 0.945 0.98 0 0 0.00%
China Gold Intl Res Corp. Ltd. 15.40 15.60 1 108 35 -1.26%
China Harmony New Ener.A.H.Ltd 0.0948 0.1028 0 0 0.00%
China High-Speed Trans.Equip. 0.17 0.185 0 0 0.00%
China Hongqiao Group Ltd 3.362 3.429 2 610 5 +1.60%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 2.999 3.089 9 073 19 +3.41%
China Literature Ltd. 4.18 4.38 0 0 0.00%
China Longyuan Power Grp Corp. 0.7626 0.8026 0 0 0.00%
China Medical System Holdings 1.48 1.54 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.172 0.193 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.60 1.69 1 1 -3.64%
China Merchants Bank Co. Ltd. 5.788 5.936 686 6 +2.55%
China Merchants Commercial Rea 0.1313 0.1506 0 0 0.00%
China Merchants Port Hldgs Co. 1.734 1.81 2 515 2 +4.07%
China Minsheng Banking Corp. 0.472 0.50 4 2 +5.51%
China Modern Dairy Hldgs Ltd. 0.133 0.144 0 0 0.00%
China Molybdenum Co. Ltd. 1.7975 1.853 1 770 9 -1.10%
China Natl Build. Mat. Co. Ltd 0.5724 0.6338 8 000 2 -2.03%
China Oil & Gas Group Ltd. 0.0175 0.024 0 0 0.00%
China Overseas Land & Invest 1.5405 1.588 1 1 -0.77%
China Pacific Insurance Co. 3.42 3.50 50 1 +3.55%
China Petroleum & Chemi. Corp. 0.4886 0.5086 3 481 3 -1.91%
China Power Intl Development 0.374 0.402 10 1 +4.23%
China Railway Group Ltd. 0.4238 0.4538 113 2 +3.56%
China Railway Sig.&Com.Co.Ltd. 0.366 0.396 729 1 -4.17%
China Reinsurance (Group)Corp. 0.172 0.193 940 1 -1.74%
China Res.Bui.Mat.Tech.Hld.Ltd 0.18 0.189 0 0 0.00%
China Resources Beer(Hldgs)Co. 3.04 3.18 1 1 -3.21%
China Resources Gas Group Ltd. 2.48 2.56 0 0 0.00%
China Resources Land Ltd. 3.32 3.50 0 0 0.00%
China Resources Medic.Hldg.Co. 0.354 0.382 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.52 0.545 21 3 +4.76%
China Resources Power Hldgs Co 2.091 2.134 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.294 0.304 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.505 4.575 4 343 9 +0.47%
China Shineway Pharmac.Grp Ltd 0.94 0.995 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0235 0.034 0 0 0.00%
China Southern Airlines Co.Ltd 0.5415 0.561 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.496 0.52 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.337 1.3678 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.146 0.162 0 0 0.00%
China Water Affairs Group Ltd. 0.656 0.67 24 001 3 -1.36%
China Yuchai International Ltd 30.00 30.80 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23.80 24.40 0 0 0.00%
Chipotle Mexican Grill Inc. 28.795 28.94 9 761 72 +6.29%
Chocoladef. Lindt & Sprüngli 12 810.00 12 870.00 3 3 +0.08%
Chocoladef. Lindt & Sprüngli 128 200.00 130 600.00 1 2 -0.62%
Choice Hotels Intl Inc. 79.00 80.50 1 1 -0.65%
Choice Properties Reit 9.20 9.25 21 1 -0.54%
Chord Energy Corp. 78.82 80.02 148 4 -1.75%
Chow Tai Fook Jewellery Group 1.69 1.76 521 1 +4.85%
Christian Dior SE 580.00 582.50 91 32 +0.17%
ChromaDex Corp. 6.00 6.20 2 2 0.00%
Chubb Ltd. 256.00 260.00 132 11 -0.78%
Chubu Electric Power Co. Inc. 13.00 13.40 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 45.92 46.85 110 2 -1.09%
Church & Dwight Co. Inc. 72.42 73.14 1 935 36 +1.31%
Churchill Downs Inc. 91.50 94.50 1 1 -1.09%
Cia de Minas Buenaventura S.A. 19.90 20.40 70 1 -0.97%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.70 1.87 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.80 9.20 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22.20 22.60 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.31 1.36 956 1 0.00%
Cibus Nordic Real Estate AB 14.65 14.76 88 3 -0.65%
Cicor Technologies S.A. 185.00 185.50 21 1 -1.61%
Cidara Therapeutics Inc. 187.00 193.00 74 6 -2.08%
Cie Automotive S.A. 29.55 29.80 0 0 0.00%
Cie Financière Richemont SA 183.30 183.80 217 21 +2.13%
Cie Génle Éts Michelin SCpA 28.09 28.18 2 103 27 +1.56%
Ciena Corp. 168.95 170.30 132 10 0.00%
Cigna Group, The 239.10 242.05 15 2 +2.16%
CIMC Enric Holdings Inc. 0.85 0.91 0 0 0.00%
Cimpress PLC 60.50 61.00 180 3 0.00%
Cincinnati Financial Corp. 145.00 146.15 29 4 +1.14%
Cinemark Holdings Inc. 23.96 24.44 0 0 0.00%
Cineplex Inc. 7.30 7.40 0 0 0.00%
Cintas Corp. 158.45 159.05 3 175 45 +0.47%
Cion Investment Corp. 8.501 8.68 101 2 +0.40%
Cipher Mining Inc. 15.00 15.30 139 408 153 +4.83%
Circle Internet Group Inc. CL A 60.20 60.60 15 560 159 -4.11%
Circus SE 13.55 13.90 13 520 241 -4.50%
Cirrus Logic Inc. 102.00 103.00 18 2 0.00%
Cisco Systems Inc.  65.88 66.03 13 982 118 -0.23%
Citi Trends Inc. 38.60 39.60 341 4 +3.16%
CITIC Ltd. 1.356 1.4005 2 401 3 -1.40%
CITIC Securities Co. Ltd. 2.98 3.06 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.266 0.29 0 0 0.00%
Citigroup Inc. 87.33 87.59 2 545 43 +1.48%
Citizen Watch Co. Ltd. 6.80 6.95 733 1 -0.72%
Citizens Financial Group Inc. 46.51 47.215 3 2 +1.38%
City Developments Ltd. 4.72 4.84 0 0 0.00%
Civeo Corp. 18.70 19.00 0 0 0.00%
Civitas Resources Inc. 24.12 24.31 891 9 -0.49%
CK Asset Holdings Ltd. 4.406 4.487 0 0 0.00%
CK Hutchison Holdings Ltd. 6.056 6.124 2 987 13 +0.23%
CK Infrastructure Holdings Ltd 5.93 6.115 1 1 -0.67%
Clara Technologies Corp. 0.51 0.53 55 799 48 -4.55%
Clariane SE 3.544 3.56 5 546 8 +1.50%
Clariant AG 7.77 7.775 7 652 20 +2.70%
Clarity Metals Corp. 0.0384 0.0446 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.939 1.982 0 0 0.00%
Clarivate PLC 3.12 3.20 280 1 +1.33%
Claros Mortgage Trust Inc. 2.82 2.98 0 0 0.00%
Clarus Corp. 3.00 3.12 0 0 0.00%
Clavister AB 0.277 0.288 22 000 2 +3.62%
Clean Energy Fuels Corp. 1.824 1.868 2 068 4 -2.81%
Clean Harbors Inc. 191.65 195.70 1 1 -0.88%
CLEAN TEQ WATER LTD 0.20 0.22 1 025 1 -7.87%
Cleanaway Waste Management Ltd 1.451 1.4855 0 0 0.00%
Cleanspark Inc. 10.285 10.34 147 195 127 +3.27%
Cleantech Vanadium Mining Corp 0.099 0.119 0 0 0.00%
Clearfield Inc. 23.94 24.37 664 4 -2.08%
Clearmind Medicine Inc. 0.1346 0.1404 519 661 64 -19.86%
Clearside Biomedical Inc. ./. ./. 0 0 0.00%
ClearSign Technologies Corp. 0.64 0.665 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.43 1.48 19 537 43 -1.38%
Clearvue Technologies Ltd. 0.0805 0.09 1 1 -7.47%
Clearwater Paper Corp. 15.30 15.40 0 0 0.00%
Clearway Energy Inc. 30.96 31.58 32 1 +0.06%
Clearway Energy Inc. 29.20 29.60 72 2 -1.35%
Clene Inc. 8.00 8.45 41 2 +4.43%
Cleveland-Cliffs Inc. 10.636 10.748 645 8 +3.70%
Clicks Group Ltd. 17.20 17.50 0 0 0.00%
Clinica Baviera S.A. 43.30 43.60 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.115 6.175 1 865 3 +0.16%
Cliq Digital AG 1.408 1.538 2 827 26 +0.13%
Clorox Co., The 92.00 92.50 1 649 34 +1.09%
Cloudastructure Inc. 0.895 0.93 2 669 2 -5.15%
Cloudberry Clean Energy ASA 1.046 1.06 500 1 -0.95%
Cloudflare Inc.  169.94 171.64 1 380 91 +1.59%
Clover Health Inv. Corp. 2.058 2.118 2 400 6 +0.63%
CLP Holdings Ltd. 7.40 7.80 26 2 -1.96%
CM.com N.V. 4.81 4.815 232 4 +0.84%
CMC Markets PLC 3.32 3.325 7 444 5 +2.79%
CME Group Inc. 237.70 241.25 133 11 -0.29%
CMS Energy Corp. 64.50 65.00 1 1 -0.78%
CNA Financial Corp. 40.00 40.80 20 1 +0.50%
CNGR Advanced Material Co.Ltd. 3.2335 3.3415 0 0 0.00%
CNH Industrial N.V. 8.36 8.42 1 817 6 +1.93%
CNO Financial Group Inc. 35.20 36.00 0 0 0.00%
CNX Resources Corp. 32.20 32.40 29 1 -0.61%
Co-Diagnostics Inc. 0.268 0.294 8 790 4 -1.36%
co.don AG 0.015 0.024 975 1 -20.51%
Coastal Finl. Corp. 93.50 94.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0542 0.0633 10 890 3 +9.90%
Cobram Estate Olives Ltd. 1.69 1.77 0 0 0.00%
Coca-Cola Co., The  62.67 62.92 28 634 338 -0.29%
Coca-Cola Consolidated Inc. 139.00 142.00 44 3 -1.43%
Coca-Cola Europacific Pa. PLC 78.20 79.70 1 075 14 +1.16%
Coca-Cola Femsa S. A. De C. V. ADR 74.00 76.00 505 4 0.00%
Cochlear Ltd. 154.62 156.24 19 4 +2.40%
Cocrystal Pharma Inc. 0.78 0.85 758 1 +1.20%
Codexis Inc. 1.431 1.483 26 1 +0.07%
Coeur Mining Inc. 12.97 13.10 38 179 78 +1.12%
Coface S.A. 15.08 15.15 613 10 +1.96%
COFCO Joycome Foods Ltd. 0.177 0.189 0 0 0.00%
Coffee Holding Co. Inc. 3.08 3.30 100 1 +3.23%
Cofinimmo S.A. 77.30 77.45 29 2 +0.32%
Cogeco Communications Inc. 41.40 42.20 0 0 0.00%
Cogent Communications Grp Inc. 15.30 15.70 143 2 +2.01%
Cognex Corp. 32.48 32.81 191 4 +1.61%
Cognizant Technology Sol. Corp. 65.80 66.46 70 6 +1.75%
Cognyte Software Ltd. 7.00 7.25 45 1 +0.71%
Cohen & Steers Inc. 54.00 54.50 46 1 +0.93%
Coherent Corp. 128.00 129.50 320 11 -3.41%
Coherus Oncology Inc. 1.082 1.123 518 2 -3.59%
Cohu Inc. 20.40 20.60 53 2 +2.51%
Coinbase Global Inc. Cl.A  219.40 220.05 17 400 456 -0.99%
Coincheck Group N.V. 2.52 2.62 0 0 0.00%
COINSHARES INTERNATIONAL LTD 11.72 11.74 1 572 21 -4.61%
Coles Group Ltd. 12.30 12.50 218 1 -2.36%
Colgate-Palmolive Co. 68.77 69.25 3 353 58 +0.25%
Collective Metals Inc. 0.067 0.085 0 0 0.00%
Collective Mining Ltd. 9.50 9.60 0 0 0.00%
Collegium Pharmaceutical Inc. 39.20 39.80 0 0 0.00%
Colliers International Grp Inc 122.00 123.00 0 0 0.00%
Collins Foods Ltd. 6.25 6.35 0 0 0.00%
Colonial Coal Intl Corp. 1.118 1.152 90 1 +0.88%
Colonial SFL SOCIMI S.A. 5.11 5.16 415 8 +0.39%
Coloplast AS B 79.64 79.66 1 595 33 +1.82%
Columbia Sportswear Company 46.80 47.00 23 1 +2.20%
Columbus Circle Capital Corp. 8.75 8.85 0 0 0.00%
Columbus McKinnon Corp. 13.90 14.10 805 2 +3.70%
Comcast Corp. Cl. A 23.055 23.13 12 491 40 +0.63%
Comerica Inc. 69.00 69.50 100 1 0.00%
Comet Holding AG 195.80 196.70 101 6 -0.05%
Comfort Systems USA Inc. 825.50 829.00 123 21 -0.30%
ComfortDelGro Corp. 0.96 0.995 0 0 0.00%
Commerce Bancshares Inc. 46.40 46.80 0 0 0.00%
Commerce.com Inc. 3.88 3.94 0 0 0.00%
Commercial Metals Co. 53.62 54.70 0 0 0.00%
Commercial Vehicle Group Inc. 1.41 1.50 0 0 0.00%
Commerzbank AG  32.70 32.79 257 330 528 +2.86%
Commonwealth Bank Of Australia 85.76 86.35 511 20 -0.39%
Commscope Holding Co. Inc. 16.50 17.10 317 6 -0.61%
Community Health Sys. Inc. 2.94 3.08 0 0 0.00%
Community Healthcare Trust Inc 13.40 13.60 300 2 +3.05%
Commvault Systems Inc. 107.00 108.00 111 5 +1.90%
Compagnie de Saint-Gobain S.A. 85.24 85.36 1 909 52 +3.72%
Compagnie des Alpes S.A. (CDA) 20.70 21.05 320 2 +0.74%
Compass Group PLC 27.35 27.55 1 802 13 -1.51%
Compass Inc. Cl.A 8.89 9.26 750 2 -0.91%
Compass Minerals International 15.90 16.00 855 2 +2.58%
Compass Pathways PLC (Spons.ADRs) 4.44 4.56 673 6 0.00%
Compugen Ltd. 1.348 1.41 523 2 -0.73%
Computacenter PLC 33.40 33.80 166 2 +0.60%
Computershare Ltd. 19.90 20.20 0 0 0.00%
Comstock Holding Companies Inc 11.00 12.50 0 0 0.00%
Comstock Inc. 2.92 3.08 0 0 0.00%
Comstock Resources Inc. 21.63 21.85 994 2 -1.51%
COMSYS Holdings Corp. 23.40 23.80 0 0 0.00%
Comtech Telecommunications Corp. 2.62 2.72 0 0 0.00%
ConAgra Brands Inc. 15.254 15.416 12 632 31 +0.68%
Concentrix Corp. 30.60 31.20 2 146 11 +3.27%
Concord New Energy Group Ltd. 0.0295 0.0435 15 000 2 +4.23%
Condor Energies Inc. 1.105 1.17 4 700 6 +3.04%
Condor Resources Inc. 0.0992 0.1125 0 0 0.00%
Conduent Inc. 1.61 1.68 21 1 +1.26%
Conduit Holdings Ltd. 3.86 3.88 2 500 3 -0.53%
Confluent Inc. Cl.A 18.79 18.986 751 3 +2.89%
Conifer Holdings Inc. 0.74 0.815 0 0 0.00%
Conmed Corp. 37.20 37.60 0 0 0.00%
ConocoPhillips 74.71 75.08 799 15 -1.28%
Consolidated Edison Inc. 85.28 85.64 118 2 -0.51%
Consolidated Water Co. Ltd. 29.40 30.00 0 0 0.00%
Constellation Brands Inc. 113.80 114.70 1 800 30 -1.00%
Constellation Energy Corp. 302.95 304.25 905 50 -1.27%
Constellation Software Inc. 2 075.00 2 090.00 71 37 -0.24%
Constr. Aux. Ferroc. SA (CAF) 53.80 54.50 89 7 +2.84%
Construction Partners Inc. 91.00 92.00 119 2 +0.56%
Contango Ore Inc. 19.40 20.00 20 1 +4.79%
Contemporary Amperex Technology Co. Ltd. 52.00 52.20 8 275 106 0.00%
Context Therapeutics Inc. 0.935 0.995 0 0 0.00%
Continental AG  64.68 65.00 12 982 156 +1.67%
ConvaTec Group PLC 2.72 2.74 0 0 0.00%
Cool Company Ltd. 8.34 8.46 1 851 3 -1.30%
Cooper Companies Inc. 67.00 68.00 6 2 -0.76%
Cooper Standard Holdings Inc. 26.20 26.60 0 0 0.00%
Coor Service Mgmt Holding AB 4.374 4.438 50 000 16 +4.62%
Copa Holdings S.A. 103.00 104.00 300 3 +0.97%
Copart Inc. 33.665 33.865 20 707 78 +0.10%
CopAur Minerals Inc. 0.0684 0.079 0 0 0.00%
Copper Fox Metals Inc. 0.212 0.226 0 0 0.00%
Copper Giant Resources Corp. 0.158 0.176 173 549 19 -0.57%
Copper Quest Exploration Inc. 0.0955 0.104 26 400 9 +7.45%
COPT Defense Properties Registered Shares DL -,01 26.40 26.60 0 0 0.00%
Corbion N.V. 19.52 19.61 8 352 49 +7.55%
Corbus Pharmaceutic.Hldgs Inc. 9.65 10.00 52 1 -1.51%
Corcept Therapeutics Inc. 68.74 70.14 5 3 +1.19%
Cordoba Minerals Corp. 0.498 0.52 0 0 0.00%
Core Lithium Ltd. 0.1151 0.1227 96 700 11 +3.37%
Core Natural Resources Inc. 67.05 67.75 478 5 +1.57%
Core Scientific Inc. New 13.25 13.50 4 734 8 -4.01%
Core Silver Corp. 0.368 0.418 0 0 0.00%
Corebridge Financial Inc. 25.50 25.70 110 1 +2.82%
CoreCivic Inc. 15.165 15.475 0 0 0.00%
Coreo AG 0.783 0.823 1 166 32 0.00%
Corestate Capital Holding S.A 0.29 0.312 11 974 18 +0.34%
CoreWeave Inc. 61.60 61.80 14 050 186 -4.06%
CorMedix Inc. 7.95 8.40 2 770 12 -3.51%
Corning Inc. 71.58 71.86 2 222 27 +0.31%
Cornish Metals Inc. 0.0815 0.10 1 1 -10.80%
CORONADO GLOBAL RESOURCES INC. 0.131 0.141 150 1 +7.63%
Corpay Inc. 252.00 254.00 17 3 +0.80%
Corporacion Acciona Energias R 20.28 20.48 551 14 -1.17%
Corsair Gaming Inc. 5.26 5.37 1 480 8 +0.19%
Cort.Amorim-Soc.Gest.Part.S.SA 6.62 6.67 27 5 +0.61%
Corteva Inc. 56.83 57.41 481 7 +0.44%
Corvus Pharmaceuticals Inc. 7.55 7.78 0 0 0.00%
Cosan S.A. ADRS 4.02 4.12 50 1 -0.49%
COSCO SHIPPING Development Co. 0.122 0.135 2 500 1 +6.40%
Cosco Shipping Energy Trans.Co 1.19 1.23 3 729 4 +0.85%
COSCO SHIPPING Holdings Co.Ltd 1.4975 1.528 295 6 +1.47%
COSCO SHIPPING Ports Ltd. 0.6185 0.658 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.20 22.40 0 0 0.00%
Cosmo Pharmaceuticals N.V. 70.50 71.00 364 11 -0.70%
Cosmos Health Inc. 0.532 0.554 0 0 0.00%
Costamare Inc. 12.99 13.39 228 1 -1.52%
CoStar Group Inc. 59.39 60.29 13 1 +1.19%
Costco Wholesale Corp. 771.90 774.40 347 51 +0.12%
Coterra Energy Inc. 22.225 22.45 60 1 -0.44%
Coty Inc. Cl.A 2.7565 2.8205 28 384 10 +0.87%
Country Gar. Sv. Hldgs Co. Ltd 0.69 0.765 0 0 0.00%
Country Garden Holdings Co. 0.0561 0.059 0 0 0.00%
Coupang Inc. Cl.A 23.87 24.11 510 9 +0.17%
Coursera Inc. 6.765 6.905 1 865 4 +0.29%
Cousins Properties Inc. 22.00 22.20 0 0 0.00%
Covenant Logistics Group Inc. 17.00 17.20 0 0 0.00%
Covestro AG  58.98 59.16 5 518 47 -0.54%
Covivio S.A. 55.35 55.60 61 2 +0.73%
CPI Europe AG 15.88 15.95 113 3 +0.38%
CR Energy AG 0.301 0.36 719 259 2 026 +11.48%
Cracker Barrel Old Coun.St.Inc 24.20 24.60 401 2 +7.89%
Crane Co. 157.00 159.00 0 0 0.00%
Crane Holdings Co. 48.60 49.00 0 0 0.00%
Credicorp Ltd. 216.00 218.00 1 1 -2.70%
Credissential Inc. 0.0035 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 382.00 394.00 0 0 0.00%
Credit Agricole S.A. 16.355 16.445 19 568 76 +1.67%
Credit Saison Co. Ltd. 21.00 21.20 0 0 0.00%
Crescent Capital BDC Inc. 12.10 12.30 779 4 0.00%
Crescent Energy Co. 7.85 8.05 0 0 0.00%
Cresco Labs Inc. 0.638 0.668 19 569 7 -6.78%
Crest Nicholson Holdings PLC 1.576 1.606 1 794 2 +2.20%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.65 9.95 600 2 -0.51%
CRH PLC 100.15 100.95 72 6 +2.77%
Cricut Inc. Cl.A 4.12 4.26 0 0 0.00%
Crinetics Pharmaceuticals Inc. 38.20 39.20 132 3 +1.05%
CRISPR Therapeutics AG 46.00 47.00 2 933 61 +4.05%
Criteo S.A. Sp.ADRs 17.10 17.30 0 0 0.00%
Critical Elements Lithium Corp 0.2295 0.255 115 525 8 -4.14%
Critical Infrastructure Tech. 0.384 0.422 601 869 127 +7.22%
Critical Metals Ltd. 6.25 6.45 8 106 24 -2.33%
Critical One Energy Inc. 0.432 0.466 42 968 11 -9.96%
Crocs Inc. 71.62 72.05 1 305 10 +2.44%
Croda International PLC 31.61 32.10 0 0 0.00%
Cromwell Property Group 0.234 0.26 0 0 0.00%
Cronos Group Inc. 2.096 2.166 2 439 4 +1.79%
Cross Country Healthcare Inc. 9.30 9.55 0 0 0.00%
CROSSJECT S.A. 2.40 2.405 2 498 2 +3.00%
Crowdstrike Holdings Inc Cl.A  441.75 444.10 1 322 43 +1.03%
Crown Castle Inc. 76.92 77.69 63 6 +0.71%
Crown Holdings Inc. 83.82 84.82 151 3 -0.60%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.017 0.0235 7 000 1 -2.44%
CryoPort Inc. 8.30 8.50 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.155 0.1795 18 700 1 -2.73%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.338 0.356 0 0 0.00%
CSG Systems Internatl Inc. 66.50 69.00 5 1 -0.74%
CSL Ltd. 101.64 102.66 21 2 -1.75%
CSPC Pharmaceutical Group Ltd. 0.8624 0.8894 249 7 +2.06%
CSSC(Hong Kong)Shipping Co.Ltd 0.232 0.244 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.62 0.655 0 0 0.00%
CSW Industrials Inc. 232.00 234.00 0 0 0.00%
CSX Corp. 30.09 30.275 512 2 +0.82%
CTAC N.V. 3.14 3.21 0 0 0.00%
CTO Realty Growth Inc. 15.30 15.70 0 0 0.00%
CTP N.V. 18.08 18.10 1 137 6 +1.01%
CTS Eventim AG & Co. KGaA  83.80 84.10 4 738 83 +0.30%
CTT-Correios de Portugal S.A. 7.08 7.12 4 712 7 -0.14%
CubeSmart 31.62 32.26 20 1 +1.71%
Cue Biopharma Inc. 0.501 0.537 6 802 2 +1.76%
Cullen/Frost Bankers Inc. 108.00 109.00 0 0 0.00%
Cullinan Metals Corp. 0.0056 0.013 0 0 0.00%
CULT Food Science Corp. 0.0022 0.0072 0 0 0.00%
Cummins Inc. 425.90 429.80 102 9 +1.45%
Curbline Properties Corp. 20.60 20.80 0 0 0.00%
CureVac N.V.  4.548 4.61 126 367 265 +2.12%
CuriosityStream Inc. 4.02 4.12 452 1 -2.45%
Curis Inc. 0.96 1.01 898 7 -1.51%
Currys PLC 1.444 1.468 0 0 0.00%
Curtiss-Wright Corp. 476.00 484.00 3 2 -0.42%
Custom Truck One Source Inc. 5.30 5.35 0 0 0.00%
Customers Bancorp Inc. 59.50 60.50 16 1 +1.69%
CVB Financial Corp. 17.40 17.60 0 0 0.00%
CVC Cap. Part. PLC 13.97 14.03 771 37 -0.71%
CVR Energy Inc. 29.42 29.71 156 4 -0.43%
CVS Health Corp.  67.74 67.95 1 763 12 +0.50%
Cyan AG 2.16 2.36 3 067 13 -3.28%
Cybeats Technologies Corp. 0.0785 0.0905 0 0 0.00%
Cyberagent Inc. 7.80 7.95 1 1 +0.65%
CyberArk Software Ltd. 385.00 388.90 66 11 +0.29%
CyberCatch Holdings Inc. 0.89 0.935 8 2 +2.07%
Cyberdyne Inc. 0.921 0.953 2 123 4 -6.54%
Cybin Inc. 5.25 5.35 59 574 104 +1.96%
Cypherpunk Technologies Inc. 1.23 1.36 42 928 34 -18.75%
Cytek Biosciences Inc. 4.94 5.10 2 263 5 -0.98%
Cytokinetics Inc. 57.00 59.50 1 279 10 -0.85%
Cytomx Therapeutics Inc. 3.544 3.624 3 480 8 +4.41%
Cytosorbents Corp. 0.687 0.743 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)