All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 138.00 139.00 122 8 +1.46%
C.T.S. Corp. 36.40 36.80 38 3 -1.09%
C3 AI Inc.  12.122 12.176 11 631 53 -1.88%
CA Immobilien Anlagen AG 24.18 24.38 166 6 +0.33%
Cable One Inc. 103.00 106.00 50 1 +1.98%
Cabot Corp. 54.50 55.00 140 4 +0.92%
Cabral Gold Inc. 0.448 0.476 20 528 3 -3.02%
Caci International Inc. Class A 525.00 530.00 60 8 -0.56%
Cactus Inc. Cl.A 36.80 37.80 122 3 -1.61%
Cadeler A/S 3.816 3.852 10 913 31 +2.45%
Cadence Bank 34.40 35.40 118 1 -1.74%
Cadence Design Systems Inc. 266.05 267.45 785 49 -0.61%
Cadiz Inc. Registered Shares o.N. 4.48 4.52 1 601 2 -2.92%
Cadoux Ltd. 0.0245 0.0305 553 2 -14.04%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.00 36.80 0 0 0.00%
CAE Inc. 22.80 23.00 213 1 0.00%
Caesars Entertainment Inc. 19.724 20.13 4 441 10 +1.02%
Caesarstone Ltd. 1.58 1.65 19 509 4 +23.44%
Caixabank S.A. 9.69 9.762 12 519 156 +1.52%
Cal-Maine Foods Inc. 71.50 72.56 318 11 +0.22%
Caleres Inc. 10.60 10.90 0 0 0.00%
Calfrac Well Services Ltd. 2.14 2.16 0 0 0.00%
California Resources Corp. 40.60 40.80 16 3 -0.49%
California Water Service Group 38.64 39.26 19 4 -0.15%
Calix Networks Inc. 46.80 47.40 0 0 0.00%
Cambium Networks Corp. 1.55 1.61 4 587 3 -7.14%
Camden Property Trust 91.00 91.50 3 3 -0.54%
Cameco Corp.  75.22 75.61 6 588 124 -0.77%
Campbells Co. 26.20 26.51 3 133 23 +0.38%
Camping World Holdings Inc. 9.37 9.76 0 0 0.00%
Camtek Ltd. 88.50 93.00 38 4 +1.10%
Camurus AB 55.00 55.05 19 3 -2.39%
Canaan Inc. 0.792 0.828 66 571 36 -7.11%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 12.31 12.445 1 500 2 +1.90%
Canada Nickel Company Inc. 0.731 0.751 49 663 22 -3.94%
Canada Packers Inc. 9.60 9.80 0 0 0.00%
Canadian Gold Corp. 0.344 0.364 1 500 1 -5.49%
Canadian Imperial Bk of Comm. 73.25 73.55 4 3 -0.74%
Canadian National Railway Co. 82.24 82.42 2 261 60 -0.10%
Canadian Natural Resources Ltd. 29.11 29.54 6 936 51 +0.72%
Canadian Paci.Kansas City Ltd. 62.00 62.50 726 19 0.00%
Canadian Solar Inc. 23.48 23.99 32 937 174 +1.11%
Canadian Tire Corp. Ltd. 104.10 104.60 1 1 -0.10%
Canadian Utilities Ltd. Cl.A 25.83 26.11 0 0 0.00%
Canagold Resources Ltd. 0.258 0.276 0 0 0.00%
Canal+ S.A. 2.94 2.96 2 521 15 -2.62%
CanAlaska Uranium Ltd. 0.37 0.39 2 600 2 +1.00%
CANARY GOLD CORP. 0.172 0.194 18 593 8 +3.74%
Cancambria Energy Corp. 0.302 0.326 23 450 5 +3.27%
CANCOM SE 26.25 26.50 6 220 39 -0.94%
Canfor Corp. 7.25 7.30 7 1 0.00%
Cannabist Company Holdings Inc 0.045 0.0472 40 750 3 -4.18%
Cannabix Technologies Inc. 0.306 0.34 0 0 0.00%
CANNOVUM CANNABIS AG 0.385 0.482 398 7 +8.80%
Canon Inc. 24.30 25.00 3 427 13 -3.14%
Canon Marketing Japan Inc. 37.80 38.80 0 0 0.00%
Canopy Growth Corp.  0.969 0.986 203 335 150 -1.90%
CanSino Biologics Inc. 4.39 4.508 38 3 +3.16%
Cantaloupe Inc. 9.00 9.30 0 0 0.00%
Cantourage Group SE 2.74 2.77 15 528 34 -9.48%
Cap Gemini S.A. 136.20 136.45 1 101 48 +1.30%
Capcom Co. Ltd. 20.64 20.84 228 7 -2.60%
Capita PLC 3.92 3.98 235 2 +0.51%
Capital B S.A. 0.81 0.816 34 558 20 -11.75%
Capital One Financial Corp. 189.00 190.00 299 13 +1.59%
Capital Power Corp. 37.20 37.60 11 1 +1.06%
Capital Southwest Corp. 18.34 18.52 3 781 34 -0.11%
CapitaLand Ascendas REIT 1.83 1.88 122 3 +1.62%
CapitaLand Integrated Comm.Tr. 1.54 1.58 7 000 2 0.00%
CapitaLand Investment Ltd 1.73 1.80 45 2 -2.25%
Capri Holdings Ltd. 21.67 21.77 384 3 -0.57%
Capricor Therapeutics Inc. 5.66 5.79 28 762 30 +19.10%
Capricorn Energy PLC 2.16 2.18 0 0 0.00%
Capricorn Metals Ltd. 8.00 8.15 509 2 -1.83%
Capstone Copper Corp. 7.512 7.598 1 467 9 +2.30%
Capstone Therapeutics Corp. 0.715 0.76 0 0 0.00%
CAR Group Ltd. 19.10 19.40 0 0 0.00%
Carbios S.A. 9.23 9.30 10 943 66 -3.28%
Carbon Streaming Corp. 0.488 0.515 3 343 2 +2.04%
Card Factory PLC 1.106 1.128 131 3 -1.24%
Cardiff Oncology Inc. 1.806 1.924 0 0 0.00%
Cardinal Energy Ltd. 5.415 5.545 1 131 14 -0.36%
Cardinal Health Inc. 178.50 180.10 495 19 -1.56%
Cardiol Therapeutics Inc. Shares Cl.A 0.799 0.825 34 605 24 -13.70%
Cardlytics Inc. 1.0065 1.035 1 012 1 -1.03%
CareCloud Inc. 2.525 2.635 17 2 -2.82%
CareDX Inc. 14.69 14.93 0 0 0.00%
CareTrust REIT Inc. 31.60 32.40 4 823 19 0.00%
Cargojet Inc. 48.80 49.00 90 1 -2.97%
CarGurus Inc. 30.60 30.80 879 1 +0.65%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22.40 22.60 0 0 0.00%
Carl Zeiss Meditec AG  43.30 43.84 7 735 152 -1.97%
Carlisle Cos. Inc. 273.00 276.00 32 8 +0.44%
Carlsberg AS 108.25 108.30 918 20 +1.36%
Carlsmed Inc. 12.62 13.178 0 0 0.00%
Carlyle Group Inc., The 46.295 46.86 171 6 -1.03%
Carlyle Secured Lending Inc. 10.702 10.926 5 1 +0.57%
Carmax Inc. 33.12 33.32 838 11 -0.66%
Carnegie Clean Energy Ltd. 0.0386 0.043 0 0 0.00%
Carnival Corp. Paired Ctf  22.275 22.39 47 552 82 +0.45%
Carnival PLC  20.57 20.78 5 714 37 -0.58%
Carnival PLC ADRs 20.40 20.60 237 2 -0.97%
CarParts.com Inc. 0.4322 0.4556 0 0 0.00%
Carpenter Technology Corp. 268.00 276.00 204 9 -0.72%
Carrefour S.A. 13.29 13.35 14 189 79 +0.68%
Carriage Services Inc. 36.40 37.20 0 0 0.00%
Carrier Global Corp. 46.495 46.97 2 649 38 -1.22%
Cars.com Inc. 10.00 10.40 0 0 0.00%
Carter's Inc. 27.00 27.20 200 1 -0.72%
Cartier Resources Inc. 0.125 0.156 35 000 3 +5.10%
Carvana Co. 322.25 325.55 335 23 +0.74%
Casella Waste Systems Inc. Class A 82.24 83.46 156 4 -0.68%
Casey's General Stores Inc. 488.00 492.00 18 6 -0.41%
Casino,Guichard-Perrachon S.A. 0.2476 0.2524 16 871 2 -0.55%
Casio Computer Co. Ltd. 6.98 7.155 160 4 +0.14%
Cass Information Systems Inc. 36.60 37.00 0 0 0.00%
Cassava Sciences Inc. 2.576 2.636 3 686 5 -6.95%
Cassiar Gold Corp. 0.1735 0.193 13 060 4 +2.41%
Castellum AB 9.68 9.686 150 1 -1.45%
Castle Biosciences Inc. 33.20 34.20 28 1 -3.49%
Catalyst Pharma Partners Inc. 19.51 19.57 1 457 10 -2.93%
Caterpillar Inc.  489.00 490.50 2 210 176 -1.51%
Cathay General Bancorp 42.00 42.40 0 0 0.00%
Cathay Pacific Airways Ltd. 1.32 1.36 271 4 -1.49%
Cathedra Bitcoin Inc. 0.805 0.85 2 000 1 -2.94%
Cavendish Hydrogen ASA  0.679 0.692 18 918 88 +1.19%
CBAK Energy Technology Inc. 0.75 0.795 0 0 0.00%
CBIZ Inc. 41.60 42.20 0 0 0.00%
CBL & Assoc. Properties Inc. 28.60 29.20 0 0 0.00%
Cboe Global Markets Inc. 218.30 222.00 577 38 -0.77%
cBrain A/S 19.38 19.52 4 2 -2.40%
CBRE Group Inc. 137.00 138.00 6 5 -1.43%
CCC Intelligent Solutions Hold 6.20 6.35 55 1 -2.33%
CCL Industries Inc. CL B 51.50 52.00 0 0 0.00%
CCS Abwicklungs AG 0.071 0.0801 2 409 6 +3.09%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23.00 23.20 176 2 -0.85%
CDN Maverick Capital Corp. 0.14 0.149 0 0 0.00%
CDW Corp. 122.35 124.10 26 5 +0.44%
CECO Environmental Corp. 44.50 45.08 0 0 0.00%
CECONOMY AG  4.335 4.355 13 206 26 -3.11%
Cegedim S.A. 13.10 13.20 3 076 21 -1.90%
Celanese Corp. 35.95 36.12 3 239 25 +0.75%
Celcuity Inc. 84.50 85.00 171 6 -2.29%
Celestica Inc. 273.00 276.00 2 710 128 -7.09%
Celldex Therapeutics Inc. 22.20 22.40 428 2 0.00%
Cellebrite DI Ltd. 14.70 14.90 599 3 +1.38%
Cellectis 3.99 4.065 13 459 41 -13.10%
Cellectis Sp.ADRs 4.00 4.02 999 1 -2.75%
Cellnex Telecom S.A. 25.56 25.66 375 20 -0.62%
Cembra Money Bank AG 102.20 102.60 41 2 0.00%
Cementir Holding N.V. 17.42 17.58 153 15 +0.23%
Cemex S.A. ADR 9.00 9.25 0 0 0.00%
Cencora Inc. 309.55 310.95 159 19 -1.78%
CENIT AG Systemhaus 6.94 7.04 1 528 12 0.00%
Cenovus Energy Inc. 15.364 15.464 2 029 8 -0.16%
Centene Corp. 32.52 32.78 1 202 13 -2.97%
Centerpoint Energy Inc. 33.60 33.80 2 2 -1.16%
Centerra Gold Inc. 11.375 11.495 478 10 -0.53%
Centessa Pharmaceuticals plc 24.20 24.80 198 1 -0.79%
Central Japan Railway Co. 23.70 24.18 4 2 +3.12%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13.80 14.30 1 716 4 -0.73%
Centrica PLC 1.944 1.9445 3 000 2 +0.23%
centrotherm international AG 8.20 8.35 5 625 40 -1.20%
Centrus Energy Corp. 214.00 217.80 812 24 -2.76%
Century Aluminum Co. 25.20 25.70 252 8 -0.15%
Century Casinos Inc. 1.23 1.30 4 311 1 -0.75%
Century Communities Inc. 55.00 56.00 0 0 0.00%
Century Lithium Corp. 0.158 0.1685 400 1 -3.30%
CEOTRONICS AG 12.80 13.30 36 263 375 -2.56%
Ceragon Networks Ltd. 1.67 1.73 0 0 0.00%
Cerence Inc. 9.138 9.20 1 1 -0.62%
Ceres Power Holdings PLC 4.04 4.122 58 520 98 -6.60%
Cerrado Gold Inc. 0.925 0.99 15 333 10 -2.54%
Cerro De Pasco Resources Inc. 0.272 0.29 8 900 4 +3.52%
Certara Inc. 7.472 7.784 1 000 3 -4.29%
Cerus Corp. 1.52 1.59 1 000 1 +1.12%
CervoMed Inc. 7.80 8.20 200 1 -4.68%
CES Energy Solutions Corp. 7.55 7.65 266 1 +1.97%
Ceva Inc. 18.20 18.30 385 2 -1.61%
CEWE Stiftung & Co. KGaA 102.00 103.60 1 161 34 -0.97%
CEZ AS 52.60 53.00 196 27 +0.47%
CF Industries Holdings Inc. 68.62 68.94 260 8 +1.62%
CGI Inc. Class A 75.86 76.26 559 10 -1.01%
CGN Mining Co. Ltd. 0.308 0.364 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.276 0.302 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.10 0.121 0 0 0.00%
Chagee Holdings Ltd. 13.60 13.80 801 5 +6.20%
Chalice Gold Mines Ltd. 1.056 1.09 200 1 +2.28%
Challenger Ltd. 4.90 5.00 1 082 4 +0.40%
Champion Iron Ltd. 3.18 3.26 345 3 0.00%
Champions Oncology Inc. 5.10 5.35 60 1 +0.89%
CHAPTERS Group AG 37.00 37.40 311 15 -1.58%
ChargePoint Holdings Inc. 6.55 6.65 780 7 -2.13%
Charles River Labs Intl Inc. 151.10 152.55 3 2 +1.17%
Chart Industries Inc. 174.85 176.65 29 1 -1.00%
Charter Communications Inc. Class A 168.96 170.36 185 11 -2.47%
Charter Hall Retail REIT 2.2425 2.3395 24 2 -1.80%
Check Point Software Techs Ltd 160.10 161.90 332 21 +0.47%
Check-Cap Ltd. 1.39 1.45 943 1 -7.89%
Cheerwin Group Ltd. 0.234 0.256 0 0 0.00%
Cheesecake Factory Inc. 40.69 40.95 242 10 -0.93%
Cheetah Mobile Inc. R.ShsA(ADRs) 6.30 6.65 0 0 0.00%
Chefs Warehouse Inc. 51.00 51.50 370 3 -1.89%
Chegg Inc. 0.7382 0.7685 0 0 0.00%
Chemed Corp. 370.00 384.00 0 0 0.00%
Chemometec AS 101.90 102.80 21 2 -2.00%
Chemours Co. LLC, The 10.98 11.15 325 2 +1.00%
Chemring Group PLC 5.40 5.50 1 043 4 -2.70%
Cheniere Energy Inc. 180.50 182.30 162 8 +1.00%
Cherry AG 0.614 0.624 31 571 84 -2.21%
Chervon Holdings Ltd. 2.032 2.112 0 0 0.00%
Chery Automobile Co. Ltd. 3.44 3.58 1 256 1 +3.47%
Chesapeake Gold Corp. 1.78 1.86 4 190 9 +13.07%
Chesnara PLC 3.22 3.28 875 2 -0.61%
Chevron Corp.  131.22 131.60 6 662 164 +1.01%
Chewy Inc. 29.82 30.125 110 2 -1.79%
Chiba Bank Ltd., The 9.15 9.35 9 1 +2.75%
Chifeng Jilong Gold Min.Co.Ltd 3.40 3.48 0 0 0.00%
Children's Place Inc., The 6.40 6.55 0 0 0.00%
Chimera Investment Corp. 11.00 11.10 41 2 -1.80%
China Alumin.Intl Eng.Corp.Ltd 0.272 0.292 0 0 0.00%
China Aoyuan Group Ltd. 0.0095 0.0115 0 0 0.00%
China Automotive SYS Inc. 3.50 3.60 5 1 -1.66%
China Bohai Bank Co. Ltd. 0.101 0.112 110 2 -5.61%
China Cinda Asset Mgmt Co.Ltd. 0.141 0.154 138 3 +2.67%
China CITIC Bank Corp. Ltd. 0.76 0.81 1 002 11 +2.52%
China Cmnctns Srvcs Corp.Ltd. 0.535 0.545 20 2 -2.75%
China Coal Energy Co. Ltd. 1.14 1.20 183 4 +2.56%
China Construction Bank Corp. 0.8885 0.9076 32 827 25 -1.71%
China Eastern Airlines Corp.Lt 0.505 0.525 20 1 +3.00%
China Energy Engin. Corp. Ltd. 0.123 0.128 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5372 0.548 1 871 5 -1.79%
China Everbright Greent. Ltd. 0.0955 0.109 110 2 -8.17%
China Everbright Water Ltd. 0.158 0.173 265 4 -5.39%
China Gas Holdings Ltd. 0.885 0.92 1 037 1 -3.66%
China Gold Intl Res Corp. Ltd. 17.90 18.30 18 812 317 +8.93%
China Harmony New Ener.A.H.Ltd 0.0969 0.105 169 1 -3.83%
China High-Speed Trans.Equip. 0.172 0.188 0 0 0.00%
China Hongqiao Group Ltd 3.511 3.579 7 187 13 +3.51%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 2.936 3.027 1 162 5 -0.84%
China Literature Ltd. 4.06 4.24 0 0 0.00%
China Longyuan Power Grp Corp. 0.7436 0.7834 113 6 -2.71%
China Medical System Holdings 1.49 1.55 30 2 +1.35%
China Meidong Auto Hldgs Ltd. 0.165 0.186 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.63 1.72 60 3 +3.59%
China Merchants Bank Co. Ltd. 5.722 5.87 138 3 +1.08%
China Merchants Commercial Rea 0.1307 0.1487 0 0 0.00%
China Merchants Port Hldgs Co. 1.742 1.823 0 0 0.00%
China Minsheng Banking Corp. 0.482 0.51 1 498 3 +3.73%
China Modern Dairy Hldgs Ltd. 0.142 0.153 0 0 0.00%
China Molybdenum Co. Ltd. 1.869 1.9275 8 661 15 +8.98%
China Natl Build. Mat. Co. Ltd 0.5552 0.616 61 3 +6.33%
China Oil & Gas Group Ltd. 0.0155 0.022 0 0 0.00%
China Overseas Land & Invest 1.4415 1.486 80 3 -2.47%
China Pacific Insurance Co. 3.36 3.44 3 2 0.00%
China Petroleum & Chemi. Corp. 0.4801 0.50 36 621 19 -0.37%
China Power Intl Development 0.374 0.402 722 6 +3.14%
China Railway Group Ltd. 0.4119 0.4416 633 2 -5.30%
China Railway Sig.&Com.Co.Ltd. 0.37 0.40 62 3 +4.71%
China Reinsurance (Group)Corp. 0.166 0.188 1 685 8 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.175 0.185 0 0 0.00%
China Resources Beer(Hldgs)Co. 3.04 3.16 1 500 1 +1.94%
China Resources Gas Group Ltd. 2.46 2.54 0 0 0.00%
China Resources Land Ltd. 3.28 3.46 5 2 -2.38%
China Resources Medic.Hldg.Co. 0.352 0.38 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.515 0.545 196 4 +1.87%
China Resources Power Hldgs Co 2.039 2.082 129 3 +0.63%
China Sanjiang Fine Chem.Co. 0.298 0.308 36 2 0.00%
China Shenhua Energy Co. Ltd. 4.384 4.454 2 330 10 -0.11%
China Shineway Pharmac.Grp Ltd 0.935 0.99 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.021 0.0325 0 0 0.00%
China Southern Airlines Co.Ltd 0.5855 0.606 3 570 4 +1.47%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.468 0.496 123 2 -1.68%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3482 1.4044 4 623 1 +2.83%
China Travel Int. Inv. HK Ltd. 0.144 0.16 5 000 1 -2.58%
China Water Affairs Group Ltd. 0.633 0.649 53 911 16 -1.68%
China Yuchai International Ltd 29.80 30.60 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23.00 23.40 0 0 0.00%
Chipotle Mexican Grill Inc. 29.445 29.60 5 800 56 -0.25%
Chocoladef. Lindt & Sprüngli 12 560.00 12 600.00 14 14 -0.79%
Chocoladef. Lindt & Sprüngli 125 600.00 127 800.00 1 1 -0.93%
Choice Hotels Intl Inc. 76.50 77.50 11 1 0.00%
Choice Properties Reit 9.10 9.20 0 0 0.00%
Chord Energy Corp. 81.10 82.32 37 3 -0.59%
Chow Tai Fook Jewellery Group 1.54 1.58 7 1 +3.95%
Christian Dior SE 599.00 601.00 94 37 +0.59%
ChromaDex Corp. 5.65 5.85 0 0 0.00%
Chubb Ltd. 252.00 254.00 338 23 0.00%
Chubu Electric Power Co. Inc. 12.90 13.30 4 1 -1.48%
Chugai Pharmaceutical Co. Ltd. 43.61 44.10 2 874 10 -5.81%
Church & Dwight Co. Inc. 72.52 73.24 1 962 34 -0.57%
Churchill Downs Inc. 94.00 97.00 25 2 +0.53%
Cia de Minas Buenaventura S.A. 21.40 22.00 391 7 +1.87%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.71 1.89 120 3 -5.46%
Cia Paranaense En. Copel S.A. ADRs 8.90 9.30 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22.20 22.60 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.33 1.38 0 0 0.00%
Cibus Nordic Real Estate AB 14.52 14.635 236 2 -2.34%
Cicor Technologies S.A. 185.00 185.50 61 4 -3.38%
Cidara Therapeutics Inc. 186.00 193.00 768 14 0.00%
Cie Automotive S.A. 29.75 29.95 106 4 -0.84%
Cie Financière Richemont SA 185.70 186.20 1 822 44 +1.20%
Cie Génle Éts Michelin SCpA 28.28 28.36 3 126 51 +0.89%
Ciena Corp. 171.60 172.95 916 37 -2.10%
Cigna Group, The 234.25 237.20 20 7 -0.21%
CIMC Enric Holdings Inc. 0.87 0.93 9 000 2 +1.16%
Cimpress PLC 58.00 58.50 0 0 0.00%
Cincinnati Financial Corp. 142.80 143.90 37 3 +0.87%
Cinemark Holdings Inc. 22.91 23.37 0 0 0.00%
Cineplex Inc. 7.60 7.65 4 1 +0.65%
Cintas Corp. 159.45 160.05 539 36 +0.09%
Cion Investment Corp. 8.229 8.403 613 5 -4.93%
Cipher Mining Inc. 16.80 17.10 82 763 162 -3.13%
Circle Internet Group Inc. CL A 65.20 65.80 20 884 202 -6.02%
Circus SE 13.10 13.50 18 862 102 -2.22%
Cirrus Logic Inc. 101.00 102.00 0 0 0.00%
Cisco Systems Inc.  65.45 65.60 15 178 109 -1.17%
Citi Trends Inc. 37.40 38.80 0 0 0.00%
CITIC Ltd. 1.311 1.3555 6 576 7 +0.55%
CITIC Securities Co. Ltd. 2.90 2.98 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.266 0.298 0 0 0.00%
Citigroup Inc. 88.34 88.61 5 674 70 -1.01%
Citizen Watch Co. Ltd. 7.05 7.25 0 0 0.00%
Citizens Financial Group Inc. 46.66 47.37 15 2 +0.17%
City Developments Ltd. 4.70 4.82 199 1 0.00%
Civeo Corp. 19.00 19.30 0 0 0.00%
Civitas Resources Inc. 25.49 25.70 1 125 7 +1.11%
CK Asset Holdings Ltd. 4.441 4.51 0 0 0.00%
CK Hutchison Holdings Ltd. 6.114 6.182 2 935 12 +0.56%
CK Infrastructure Holdings Ltd 5.98 6.16 1 554 4 +3.88%
Clara Technologies Corp. 0.50 0.535 111 354 84 -7.08%
Clariane SE 3.746 3.762 1 069 7 +0.70%
Clariant AG 7.89 7.90 2 464 9 +1.28%
Clarity Metals Corp. 0.0384 0.0448 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.953 1.997 0 0 0.00%
Clarivate PLC 3.16 3.24 878 3 -0.62%
Claros Mortgage Trust Inc. 2.80 2.96 1 004 2 -5.84%
Clarus Corp. 2.98 3.10 0 0 0.00%
Clavister AB 0.2635 0.2705 12 678 5 -3.83%
Clean Energy Fuels Corp. 1.868 1.914 0 0 0.00%
Clean Harbors Inc. 194.65 198.90 9 5 +0.82%
CLEAN TEQ WATER LTD 0.212 0.23 0 0 0.00%
Cleanaway Waste Management Ltd 1.4955 1.531 0 0 0.00%
Cleanspark Inc. 12.16 12.225 236 018 270 -7.47%
Cleantech Vanadium Mining Corp 0.0965 0.119 10 1 -10.92%
Clearfield Inc. 24.41 24.74 0 0 0.00%
Clearmind Medicine Inc. 0.1251 0.128 165 090 15 -4.29%
ClearSign Technologies Corp. 0.60 0.635 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.40 1.46 50 984 59 +0.69%
Clearvue Technologies Ltd. 0.081 0.091 71 769 3 +1.69%
Clearwater Paper Corp. 15.30 15.40 124 1 -1.91%
Clearway Energy Inc. 30.01 30.62 1 015 10 -4.41%
Clearway Energy Inc. 28.00 28.40 55 1 -0.68%
Clene Inc. 8.05 8.60 34 1 0.00%
Cleveland-Cliffs Inc. 11.022 11.14 1 196 4 -0.91%
Clicks Group Ltd. 17.10 17.40 0 0 0.00%
Clinica Baviera S.A. 47.00 47.40 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.55 6.695 9 688 17 -1.43%
Cliq Digital AG 1.498 1.55 10 655 34 +1.85%
Clorox Co., The 91.50 92.00 2 276 47 -1.60%
Cloudastructure Inc. 0.90 0.935 2 995 4 -1.52%
Cloudberry Clean Energy ASA 1.08 1.094 5 400 3 0.00%
Cloudflare Inc.  169.02 170.70 1 796 63 -0.94%
Clover Health Inv. Corp. 2.127 2.189 4 049 13 +1.03%
CLP Holdings Ltd. 7.30 7.75 42 2 +2.65%
CM.com N.V. 4.455 4.495 2 755 36 -9.00%
CMC Markets PLC 3.245 3.33 0 0 0.00%
CME Group Inc. 238.55 242.15 1 177 27 -0.64%
CMS Energy Corp. 63.00 63.50 154 1 -0.77%
CNA Financial Corp. 39.40 40.00 242 4 +0.50%
CNGR Advanced Material Co.Ltd. 3.1385 3.2405 1 400 1 -4.06%
CNH Industrial N.V. 7.99 8.05 460 8 +1.35%
CNO Financial Group Inc. 34.80 35.60 0 0 0.00%
CNX Resources Corp. 33.80 34.00 425 2 +0.60%
Co-Diagnostics Inc. 0.30 0.328 3 000 3 -1.24%
co.don AG 0.015 0.022 20 068 6 -14.29%
Coastal Finl. Corp. 97.50 98.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0629 0.0696 43 095 9 +8.07%
Cobram Estate Olives Ltd. 1.68 1.76 0 0 0.00%
Coca-Cola Co., The  61.91 62.15 29 080 512 -1.77%
Coca-Cola Consolidated Inc. 138.00 141.00 7 5 -0.71%
Coca-Cola Europacific Pa. PLC 78.80 80.30 1 863 19 +0.25%
Coca-Cola Femsa S. A. De C. V. ADR 74.50 76.50 224 3 0.00%
Cochlear Ltd. 154.20 155.84 17 3 -1.42%
Cocrystal Pharma Inc. 0.855 0.94 0 0 0.00%
Codexis Inc. 1.40 1.451 14 1 +1.14%
Coeur Mining Inc. 14.54 14.69 174 335 497 -0.94%
Coface S.A. 15.07 15.13 799 11 -0.39%
COFCO Joycome Foods Ltd. 0.176 0.188 0 0 0.00%
Coffee Holding Co. Inc. 3.10 3.30 0 0 0.00%
Cofinimmo S.A. 77.35 77.55 51 2 -0.77%
Cogeco Communications Inc. 41.00 41.80 0 0 0.00%
Cogent Communications Grp Inc. 16.60 17.00 123 4 +2.41%
Cognex Corp. 32.54 32.87 94 8 -0.73%
Cognizant Technology Sol. Corp. 66.37 67.04 270 10 -0.67%
Cognyte Software Ltd. 6.90 7.15 0 0 0.00%
Cohen & Steers Inc. 53.00 53.50 0 0 0.00%
Coherent Corp. 140.00 141.50 276 14 -0.35%
Coherus Oncology Inc. 1.0775 1.119 360 2 -3.17%
Cohu Inc. 20.60 20.80 0 0 0.00%
Coinbase Global Inc. Cl.A  223.50 224.25 32 441 678 -5.69%
Coincheck Group N.V. 6.35 6.60 12 966 32 +148.24%
COINSHARES INTERNATIONAL LTD 11.16 11.18 1 851 22 -5.70%
Coles Group Ltd. 12.40 12.50 0 0 0.00%
Colgate-Palmolive Co. 68.62 69.10 6 971 91 -0.69%
Collective Metals Inc. 0.0732 0.09 13 254 5 -4.04%
Collective Mining Ltd. 9.55 9.70 0 0 0.00%
Collegium Pharmaceutical Inc. 40.00 40.60 0 0 0.00%
Colliers International Grp Inc 123.00 124.00 0 0 0.00%
Collins Foods Ltd. 6.45 6.55 0 0 0.00%
Colonial Coal Intl Corp. 1.27 1.274 28 409 28 +1.92%
Colonial SFL SOCIMI S.A. 5.245 5.295 282 7 +0.19%
Coloplast AS B 78.40 78.42 3 636 53 +0.38%
Columbia Sportswear Company 47.60 47.80 130 1 -0.86%
Columbus Circle Capital Corp. 4.96 5.00 4 917 11 -42.86%
Columbus McKinnon Corp. 13.90 14.10 0 0 0.00%
Comcast Corp. Cl. A 22.865 22.935 8 617 75 -0.43%
Comerica Inc. 69.50 70.00 0 0 0.00%
Comet Holding AG 221.00 222.00 113 17 +7.74%
Comfort Systems USA Inc. 826.50 830.50 142 25 -2.25%
ComfortDelGro Corp. 0.94 0.975 26 1 +1.55%
Commerce Bancshares Inc. 46.80 47.20 0 0 0.00%
Commerce.com Inc. 3.88 3.94 10 1 -1.52%
Commercial Metals Co. 54.66 55.74 63 2 +0.18%
Commercial Vehicle Group Inc. 1.46 1.53 0 0 0.00%
Commerzbank AG  34.10 34.24 162 129 592 +1.06%
Commonwealth Bank Of Australia 86.02 86.63 885 27 -0.22%
Commscope Holding Co. Inc. 16.70 17.30 428 5 +0.58%
Community Health Sys. Inc. 3.06 3.20 3 762 3 +6.67%
Community Healthcare Trust Inc 13.40 13.60 416 2 +0.74%
Commvault Systems Inc. 104.00 105.00 5 3 -1.87%
Compagnie de Saint-Gobain S.A. 85.28 85.52 1 825 59 -0.26%
Compagnie des Alpes S.A. (CDA) 22.35 22.55 1 350 3 +1.13%
Compass Group PLC 26.53 26.69 1 583 21 -1.51%
Compass Inc. Cl.A 8.966 9.338 6 1 +1.49%
Compass Minerals International 16.40 16.50 20 1 -0.61%
Compass Pathways PLC (Spons.ADRs) 4.46 4.58 613 6 -2.94%
Compugen Ltd. 1.268 1.326 0 0 0.00%
Computacenter PLC 34.00 34.40 1 1 -0.58%
Computershare Ltd. 19.60 19.90 3 1 -2.45%
Comstock Holding Companies Inc 10.80 12.30 0 0 0.00%
Comstock Inc. 2.86 3.02 150 1 -3.27%
Comstock Resources Inc. 22.71 22.94 3 132 7 -0.13%
COMSYS Holdings Corp. 23.20 23.60 0 0 0.00%
Comtech Telecommunications Corp. 2.66 2.76 0 0 0.00%
ConAgra Brands Inc. 15.162 15.322 12 716 56 -0.52%
Concentrix Corp. 31.20 31.80 211 3 0.00%
Concord New Energy Group Ltd. 0.028 0.042 0 0 0.00%
Condor Energies Inc. 1.105 1.19 1 000 1 +3.93%
Condor Resources Inc. 0.1055 0.126 0 0 0.00%
Conduent Inc. 1.70 1.77 1 1 +0.60%
Conduit Holdings Ltd. 3.90 3.92 552 4 -2.54%
Confluent Inc. Cl.A 18.744 18.94 183 3 +1.32%
Conifer Holdings Inc. 0.80 0.855 0 0 0.00%
Conmed Corp. 38.20 38.60 216 1 -1.07%
ConocoPhillips 77.61 78.00 1 617 34 +2.09%
Consolidated Edison Inc. 84.12 84.48 245 9 -2.29%
Consolidated Water Co. Ltd. 28.40 29.00 81 2 0.00%
Constellation Brands Inc. 118.25 119.20 1 037 38 +1.11%
Constellation Energy Corp. 308.60 309.95 339 42 -1.83%
Constellation Software Inc. 2 035.00 2 050.00 117 52 -1.68%
Constr. Aux. Ferroc. SA (CAF) 53.40 54.20 140 3 -1.65%
Construction Partners Inc. 93.00 93.50 0 0 0.00%
Contango Ore Inc. 20.80 21.40 928 6 +1.92%
Contemporary Amperex Technology Co. Ltd. 53.80 54.20 19 908 129 +1.50%
Context Therapeutics Inc. 0.895 0.965 22 000 7 -3.03%
Continental AG  64.86 65.44 16 867 160 +1.05%
ConvaTec Group PLC 2.68 2.70 535 2 0.00%
Cool Company Ltd. 8.33 8.42 0 0 0.00%
Cooper Companies Inc. 66.00 67.00 161 6 -0.75%
Cooper Standard Holdings Inc. 26.40 26.80 66 1 -0.74%
Coor Service Mgmt Holding AB 4.408 4.41 0 0 0.00%
Copa Holdings S.A. 102.00 103.00 163 5 -2.83%
Copart Inc. 33.63 33.84 2 301 20 +0.51%
CopAur Minerals Inc. 0.0746 0.08 750 1 0.00%
Copper Fox Metals Inc. 0.224 0.24 0 0 0.00%
Copper Giant Resources Corp. 0.212 0.228 243 211 26 +13.51%
Copper Quest Exploration Inc. 0.0955 0.104 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 26.00 26.40 0 0 0.00%
Corbion N.V. 19.12 19.20 1 147 12 -0.98%
Corbus Pharmaceutic.Hldgs Inc. 9.05 9.45 127 4 -1.02%
Corcept Therapeutics Inc. 68.04 69.44 285 4 +0.18%
Cordoba Minerals Corp. 0.482 0.505 18 064 3 -1.61%
Core Lithium Ltd. 0.1243 0.132 51 584 4 -0.96%
Core Natural Resources Inc. 66.30 67.00 820 13 +0.29%
Core Scientific Inc. New 14.30 14.55 2 723 9 -1.37%
Core Silver Corp. 0.38 0.438 0 0 0.00%
Corebridge Financial Inc. 25.50 25.70 1 351 5 -0.39%
CoreCivic Inc. 15.29 15.605 2 1 +0.51%
Coreo AG 0.742 0.832 2 944 34 -0.01%
Corestate Capital Holding S.A 0.274 0.303 11 473 19 -4.11%
CoreWeave Inc. 66.20 66.40 18 494 208 +5.06%
CorMedix Inc. 8.20 8.70 5 2 -4.73%
Corning Inc. 71.31 71.60 1 033 18 -1.12%
Cornish Metals Inc. 0.0785 0.097 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.151 0.162 0 0 0.00%
Corpay Inc. 254.00 256.00 20 1 +0.78%
Corporacion Acciona Energias R 20.56 20.76 448 8 -1.99%
Corsair Gaming Inc. 5.365 5.48 4 920 16 -4.36%
Cort.Amorim-Soc.Gest.Part.S.SA 6.59 6.65 2 248 19 -1.78%
Corteva Inc. 57.05 57.62 158 9 -0.15%
Corvus Pharmaceuticals Inc. 7.23 7.44 3 075 4 -7.22%
Cosan S.A. ADRS 4.18 4.28 500 1 -2.36%
COSCO SHIPPING Development Co. 0.121 0.134 111 4 +3.88%
Cosco Shipping Energy Trans.Co 1.18 1.22 56 5 +7.96%
COSCO SHIPPING Holdings Co.Ltd 1.4555 1.4865 19 027 23 +0.98%
COSCO SHIPPING Ports Ltd. 0.616 0.6575 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.60 22.80 0 0 0.00%
Cosmo Pharmaceuticals N.V. 69.50 70.50 390 10 +5.22%
Cosmos Health Inc. 0.4754 0.4956 5 1 -3.67%
Costamare Inc. 13.17 13.57 298 1 +0.30%
CoStar Group Inc. 58.15 59.02 1 138 8 -0.76%
Costco Wholesale Corp. 784.50 787.20 390 67 -0.06%
Coterra Energy Inc. 23.115 23.355 11 809 71 +1.47%
Coty Inc. Cl.A 2.857 2.923 2 378 7 -2.57%
Country Gar. Sv. Hldgs Co. Ltd 0.675 0.75 0 0 0.00%
Country Garden Holdings Co. 0.0547 0.0592 17 1 +1.89%
Coupang Inc. Cl.A 22.835 23.065 10 105 103 -4.80%
Coursera Inc. 6.90 7.045 877 4 +0.95%
Cousins Properties Inc. 22.00 22.20 0 0 0.00%
Covenant Logistics Group Inc. 17.50 17.80 0 0 0.00%
Covestro AG  58.64 59.16 4 205 47 -0.68%
Covivio S.A. 55.35 55.55 15 4 -0.99%
CPI Europe AG 15.47 15.53 2 1 -0.64%
CR Energy AG 0.17 0.214 47 265 162 -18.81%
Cracker Barrel Old Coun.St.Inc 24.40 24.80 1 1 0.00%
Crane Co. 154.00 157.00 1 1 0.00%
Crane Holdings Co. 48.20 48.40 150 1 -1.23%
Credicorp Ltd. 218.00 220.00 0 0 0.00%
Credissential Inc. 0.0035 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 392.00 402.00 1 1 +0.50%
Credit Agricole S.A. 16.50 16.56 5 170 64 +1.04%
Credit Saison Co. Ltd. 21.60 21.80 0 0 0.00%
Crescent Capital BDC Inc. 12.20 12.40 117 3 -0.81%
Crescent Energy Co. 7.95 8.15 0 0 0.00%
Cresco Labs Inc. 0.7145 0.744 5 174 6 -1.22%
Crest Nicholson Holdings PLC 1.616 1.64 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.75 10.10 315 4 -1.96%
CRH PLC 102.70 103.50 837 18 -0.05%
Cricut Inc. Cl.A 4.04 4.20 0 0 0.00%
Crinetics Pharmaceuticals Inc. 38.40 39.60 0 0 0.00%
CRISPR Therapeutics AG 44.40 45.40 5 772 49 -3.00%
Criteo S.A. Sp.ADRs 16.70 16.80 110 2 -1.74%
Critical Elements Lithium Corp 0.2305 0.256 61 921 9 0.00%
Critical Infrastructure Tech. 0.33 0.354 161 017 49 -7.37%
Critical Metals Ltd. 6.30 6.55 9 452 37 -9.03%
Critical One Energy Inc. 0.478 0.51 9 600 7 +9.21%
Crocs Inc. 74.40 74.85 1 204 14 +1.60%
Croda International PLC 31.13 31.61 309 4 +0.35%
Cromwell Property Group 0.246 0.264 0 0 0.00%
Cronos Group Inc. 2.114 2.184 13 613 14 -1.31%
Cross Country Healthcare Inc. 8.70 8.90 0 0 0.00%
CROSSJECT S.A. 2.30 2.33 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  433.10 435.40 818 82 -0.96%
Crown Castle Inc. 75.82 76.61 593 14 -3.69%
Crown Holdings Inc. 83.44 84.44 91 3 +1.01%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.017 0.02 15 000 1 -14.63%
CryoPort Inc. 7.85 8.05 250 1 -4.22%
Crypto Blockchain Indust. S.A. 0.1675 0.1925 10 950 4 -8.33%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.28 0.298 0 0 0.00%
CSG Systems Internatl Inc. 66.50 68.50 0 0 0.00%
CSL Ltd. 102.56 103.58 261 9 -1.71%
CSPC Pharmaceutical Group Ltd. 0.8502 0.8772 1 451 5 -0.23%
CSSC(Hong Kong)Shipping Co.Ltd 0.226 0.238 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.615 0.65 0 0 0.00%
CSW Industrials Inc. 234.00 236.00 0 0 0.00%
CSX Corp. 29.94 30.125 248 8 -0.82%
CTAC N.V. 3.10 3.14 0 0 0.00%
CTO Realty Growth Inc. 15.30 15.70 239 3 +0.64%
CTP N.V. 18.06 18.14 178 7 -1.52%
CTS Eventim AG & Co. KGaA  82.25 82.55 4 773 113 -2.36%
CTT-Correios de Portugal S.A. 7.07 7.13 1 911 10 +1.27%
CubeSmart 31.50 32.13 8 2 +0.47%
Cue Biopharma Inc. 0.4995 0.525 0 0 0.00%
Cullen/Frost Bankers Inc. 107.00 108.00 11 2 -0.93%
Cullinan Metals Corp. 0.0058 0.0136 0 0 0.00%
CULT Food Science Corp. 0.0024 0.0072 252 000 5 +50.00%
Cummins Inc. 425.40 429.60 166 18 +0.07%
Curbline Properties Corp. 20.40 20.80 0 0 0.00%
CureVac N.V.  4.462 4.538 377 159 473 -3.81%
CuriosityStream Inc. 3.88 3.98 135 1 -5.31%
Curis Inc. 1.05 1.16 22 514 11 -10.48%
Currys PLC 1.476 1.50 407 1 -1.06%
Curtiss-Wright Corp. 466.00 474.00 30 7 -3.29%
Custom Truck One Source Inc. 5.45 5.50 0 0 0.00%
Customers Bancorp Inc. 58.50 59.50 0 0 0.00%
CVB Financial Corp. 16.90 17.20 0 0 0.00%
CVC Cap. Part. PLC 13.94 14.00 17 2 -1.82%
CVR Energy Inc. 30.08 30.39 1 111 7 +2.02%
CVS Health Corp.  68.05 68.26 1 471 27 -1.72%
Cyan AG 2.16 2.30 3 328 22 +2.68%
Cybeats Technologies Corp. 0.0785 0.0905 12 459 2 -7.95%
Cyberagent Inc. 7.60 7.70 0 0 0.00%
CyberArk Software Ltd. 388.40 392.40 258 8 -1.01%
CyberCatch Holdings Inc. 0.915 0.965 9 175 6 -6.19%
Cyberdyne Inc. 0.979 1.012 17 569 7 +3.81%
Cybin Inc. 5.05 5.25 10 605 9 -3.74%
Cypherpunk Technologies Inc. 1.01 1.12 57 188 40 -18.46%
Cytek Biosciences Inc. 4.50 4.68 354 3 -4.88%
Cytokinetics Inc. 56.50 57.50 732 8 -3.39%
Cytomx Therapeutics Inc. 3.668 3.748 583 6 -0.78%
Cytosorbents Corp. 0.63 0.686 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)