All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 135.00 136.00 0 0 0.00%
C.T.S. Corp. 37.80 38.60 0 0 0.00%
C3 AI Inc.  12.978 13.054 360 13 +0.03%
CA Immobilien Anlagen AG 23.44 23.50 1 1 -0.08%
Cable One Inc. 108.00 110.00 0 0 0.00%
Cabot Corp. 56.00 57.50 212 1 0.00%
Cabral Gold Inc. 0.426 0.456 1 000 1 +5.56%
Caci International Inc. Class A 508.50 516.00 10 4 +0.78%
Cactus Inc. Cl.A 39.20 40.00 0 0 0.00%
Cadeler A/S 4.012 4.03 1 819 10 +2.38%
Cadence Bank 35.20 36.00 0 0 0.00%
Cadence Design Systems Inc. 290.25 291.25 184 18 +0.48%
Cadiz Inc. Registered Shares o.N. 4.80 4.98 0 0 0.00%
Cadoux Ltd. 0.025 0.0295 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.40 37.20 0 0 0.00%
CAE Inc. 23.40 23.60 1 1 0.00%
Caesars Entertainment Inc. 19.914 20.105 400 1 -1.51%
Caesarstone Ltd. 1.53 1.60 0 0 0.00%
Caixabank S.A. 9.838 9.842 2 909 54 -0.53%
Cal-Maine Foods Inc. 72.26 73.32 66 4 +0.85%
Caleres Inc. 11.30 11.50 0 0 0.00%
Calfrac Well Services Ltd. 2.08 2.14 0 0 0.00%
California Resources Corp. 40.40 41.40 0 0 0.00%
California Water Service Group 38.14 38.90 1 1 +0.88%
Calix Networks Inc. 46.20 47.20 1 1 +0.86%
Cambium Networks Corp. 1.58 1.65 1 037 3 -0.62%
Camden Property Trust 88.50 91.00 1 1 +1.12%
Cameco Corp.  79.26 79.48 1 836 48 +1.43%
Campbells Co. 25.52 25.70 2 158 21 +1.02%
Camping World Holdings Inc. 9.124 9.436 0 0 0.00%
Camtek Ltd. 99.00 103.00 12 1 -0.99%
Camurus AB 54.95 55.00 1 1 0.00%
Canaan Inc. 0.82 0.854 1 919 6 +5.50%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.53 11.64 781 2 +0.22%
Canada Nickel Company Inc. 0.773 0.804 9 470 10 +3.47%
Canada Packers Inc. 9.55 9.80 0 0 0.00%
Canadian Gold Corp. 0.352 0.368 0 0 0.00%
Canadian Imperial Bk of Comm. 77.85 78.62 1 1 +0.46%
Canadian National Railway Co. 84.44 85.04 937 27 +0.88%
Canadian Natural Resources Ltd. 29.69 29.98 1 069 11 +0.44%
Canadian Paci.Kansas City Ltd. 63.00 64.00 289 5 +0.79%
Canadian Solar Inc. 20.60 20.90 994 8 +0.88%
Canadian Tire Corp. Ltd. 105.90 106.90 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.87 25.94 0 0 0.00%
Canagold Resources Ltd. 0.286 0.298 0 0 0.00%
Canal+ S.A. 2.85 2.88 1 581 12 -1.71%
CanAlaska Uranium Ltd. 0.374 0.383 0 0 0.00%
CANARY GOLD CORP. 0.176 0.185 0 0 0.00%
Cancambria Energy Corp. 0.312 0.336 0 0 0.00%
CANCOM SE 28.00 28.05 3 953 24 0.00%
Canfor Corp. 7.45 7.55 0 0 0.00%
Cannabist Company Holdings Inc 0.0291 0.0319 0 0 0.00%
Cannabix Technologies Inc. 0.308 0.326 0 0 0.00%
CANNOVUM CANNABIS AG 0.407 0.486 154 6 +9.69%
Canon Inc. 25.09 25.40 3 2 +1.15%
Canon Marketing Japan Inc. 37.40 38.40 0 0 0.00%
Canopy Growth Corp.  0.981 1.004 17 106 35 -0.71%
CanSino Biologics Inc. 4.132 4.27 18 2 +2.45%
Cantaloupe Inc. 9.00 9.20 0 0 0.00%
Cantourage Group SE 3.06 3.10 1 306 3 -4.69%
Cap Gemini S.A. 145.15 145.25 125 16 +0.28%
Capcom Co. Ltd. 20.49 20.69 223 7 +1.32%
Capita PLC 4.10 4.14 0 0 0.00%
Capital B S.A. 0.849 0.865 60 735 21 -2.63%
Capital One Financial Corp. 199.00 202.00 76 6 0.00%
Capital Power Corp. 38.40 39.00 36 2 +0.52%
Capital Southwest Corp. 18.64 19.01 728 9 -1.01%
CapitaLand Ascendas REIT 1.80 1.85 3 367 4 -3.74%
CapitaLand Integrated Comm.Tr. 1.50 1.54 0 0 0.00%
CapitaLand Investment Ltd 1.69 1.76 16 2 -2.87%
Capri Holdings Ltd. 23.03 23.375 5 1 +0.73%
Capricor Therapeutics Inc. 22.30 22.75 1 382 4 -3.25%
Capricorn Energy PLC 2.20 2.24 0 0 0.00%
Capricorn Metals Ltd. 7.55 7.65 152 2 -3.77%
Capstone Copper Corp. 8.048 8.208 13 1 -0.76%
Capstone Therapeutics Corp. 0.73 0.755 0 0 0.00%
CAR Group Ltd. 18.60 18.80 0 0 0.00%
Carbios S.A. 15.16 15.22 26 458 143 +0.26%
Carbon Streaming Corp. 0.45 0.505 0 0 0.00%
Card Factory PLC 1.106 1.132 520 3 -2.65%
Cardiff Oncology Inc. 1.79 1.834 614 2 +0.88%
Cardinal Energy Ltd. 5.625 5.745 2 184 6 +1.77%
Cardinal Health Inc. 170.20 171.45 2 2 +0.38%
Cardiol Therapeutics Inc. Shares Cl.A 0.871 0.899 1 400 2 +0.22%
Cardlytics Inc. 0.929 0.9618 0 0 0.00%
CareCloud Inc. 2.605 2.785 15 2 -2.43%
CareDX Inc. 15.715 16.09 0 0 0.00%
CareTrust REIT Inc. 32.00 32.60 0 0 0.00%
Cargojet Inc. 49.80 50.00 0 0 0.00%
CarGurus Inc. 30.60 31.00 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 24.60 25.00 0 0 0.00%
Carl Zeiss Meditec AG  43.10 43.18 5 076 73 -0.51%
Carlisle Cos. Inc. 274.40 281.20 6 2 +1.15%
Carlsberg AS 108.35 108.45 7 4 -0.50%
Carlsmed Inc. 11.16 11.60 0 0 0.00%
Carlyle Group Inc., The 48.525 49.50 1 1 +0.90%
Carlyle Secured Lending Inc. 10.966 11.298 53 3 -1.60%
Carmax Inc. 33.02 33.51 201 4 +0.51%
Carnegie Clean Energy Ltd. 0.038 0.042 0 0 0.00%
Carnival Corp. Paired Ctf  22.215 22.275 4 653 26 +0.02%
Carnival PLC  20.59 20.60 671 9 +0.10%
Carnival PLC ADRs 20.40 20.60 0 0 0.00%
CarParts.com Inc. 0.3752 0.4074 0 0 0.00%
Carpenter Technology Corp. 262.00 266.00 2 2 +0.76%
Carrefour S.A. 13.495 13.50 1 013 19 +0.07%
Carriage Services Inc. 35.60 36.20 0 0 0.00%
Carrier Global Corp. 46.50 46.99 1 677 13 -0.26%
Cars.com Inc. 10.40 10.50 0 0 0.00%
Carter's Inc. 27.20 27.80 0 0 0.00%
Cartier Resources Inc. 0.123 0.1395 0 0 0.00%
Carvana Co. 372.90 374.30 487 26 +8.10%
Casella Waste Systems Inc. Class A 83.90 84.48 69 3 +0.86%
Casey's General Stores Inc. 480.00 492.00 1 1 +1.23%
Casino,Guichard-Perrachon S.A. 0.2362 0.2402 4 283 1 +0.58%
Casio Computer Co. Ltd. 6.985 7.095 0 0 0.00%
Cass Information Systems Inc. 36.80 37.20 0 0 0.00%
Cassava Sciences Inc. 2.688 2.783 0 0 0.00%
Cassiar Gold Corp. 0.1855 0.206 0 0 0.00%
Castellum AB 9.662 9.674 0 0 0.00%
Castle Biosciences Inc. 32.80 33.60 0 0 0.00%
Catalyst Pharma Partners Inc. 19.67 20.26 30 3 +1.44%
Caterpillar Inc.  517.00 521.00 574 109 -0.19%
Cathay General Bancorp 42.40 43.20 0 0 0.00%
Cathay Pacific Airways Ltd. 1.31 1.35 3 991 5 -3.62%
Cathedra Bitcoin Inc. 0.80 0.815 0 0 0.00%
Cavendish Hydrogen ASA  0.672 0.681 6 596 53 -1.03%
CBAK Energy Technology Inc. 0.74 0.765 0 0 0.00%
CBIZ Inc. 44.40 45.60 0 0 0.00%
CBL & Assoc. Properties Inc. 30.40 31.00 0 0 0.00%
Cboe Global Markets Inc. 217.10 221.30 136 6 +1.06%
cBrain A/S 18.48 18.64 0 0 0.00%
CBRE Group Inc. 138.00 139.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.30 6.45 0 0 0.00%
CCL Industries Inc. CL B 51.50 52.00 0 0 0.00%
CCS Abwicklungs AG 0.0711 0.0801 984 6 -7.42%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.60 22.80 3 2 -0.88%
CDN Maverick Capital Corp. 0.135 0.144 0 0 0.00%
CDW Corp. 124.90 126.10 0 0 0.00%
CECO Environmental Corp. 46.56 47.72 80 2 +0.93%
CECONOMY AG  4.395 4.415 2 152 9 +0.69%
Cegedim S.A. 13.20 13.35 351 4 +0.38%
Celanese Corp. 34.71 35.04 0 0 0.00%
Celcuity Inc. 89.50 92.00 0 0 0.00%
Celestica Inc. 286.00 289.00 273 13 +2.86%
Celldex Therapeutics Inc. 25.00 25.60 1 1 +0.79%
Cellebrite DI Ltd. 15.60 15.90 0 0 0.00%
Cellectis 4.165 4.21 2 419 12 +1.80%
Cellectis Sp.ADRs 3.98 4.16 0 0 0.00%
Cellnex Telecom S.A. 25.43 25.44 805 10 +0.04%
Cembra Money Bank AG 103.60 103.80 1 1 +0.10%
Cementir Holding N.V. 17.88 17.94 511 7 +2.87%
Cemex S.A. ADR 9.10 9.50 103 2 +2.15%
Cencora Inc. 290.65 292.95 37 4 +1.32%
CENIT AG Systemhaus 7.30 7.40 3 430 6 -1.36%
Cenovus Energy Inc. 15.50 15.734 200 2 +0.66%
Centene Corp. 32.82 32.995 38 2 +0.47%
Centerpoint Energy Inc. 33.00 33.40 16 2 0.00%
Centerra Gold Inc. 11.295 11.46 225 4 +1.06%
Centessa Pharmaceuticals plc 25.20 26.00 16 1 -0.78%
Central Japan Railway Co. 23.91 24.39 26 2 +3.65%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.50 14.80 0 0 0.00%
Centrica PLC 1.943 1.975 1 1 +0.56%
centrotherm international AG 8.25 8.40 782 20 -0.60%
Centrus Energy Corp. 229.60 233.40 44 13 +2.01%
Century Aluminum Co. 26.41 26.94 1 1 +0.90%
Century Casinos Inc. 1.24 1.27 0 0 0.00%
Century Communities Inc. 53.00 54.00 0 0 0.00%
Century Lithium Corp. 0.196 0.208 0 0 0.00%
CEOTRONICS AG 13.70 13.95 1 517 15 +0.37%
Ceragon Networks Ltd. 1.67 1.75 50 1 -2.91%
Cerence Inc. 10.562 10.778 1 300 3 -2.65%
Ceres Power Holdings PLC 3.858 3.884 5 177 23 -1.72%
Cerrado Gold Inc. 0.93 0.97 0 0 0.00%
Cerro De Pasco Resources Inc. 0.284 0.298 1 000 1 -0.70%
Certara Inc. 7.756 8.072 0 0 0.00%
Cerus Corp. 1.755 1.799 0 0 0.00%
CervoMed Inc. 7.45 7.60 0 0 0.00%
CES Energy Solutions Corp. 8.00 8.05 300 2 -0.62%
Ceva Inc. 19.20 19.70 5 1 -0.51%
CEWE Stiftung & Co. KGaA 100.60 100.80 30 4 -0.20%
CEZ AS 52.70 53.05 6 2 +0.76%
CF Industries Holdings Inc. 66.68 67.14 0 0 0.00%
CGI Inc. Class A 78.98 79.50 21 2 +0.35%
CGN Mining Co. Ltd. 0.33 0.386 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.27 0.292 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.102 0.123 0 0 0.00%
Chagee Holdings Ltd. 12.00 12.50 13 2 -2.40%
Chalice Gold Mines Ltd. 0.9502 0.9678 2 522 2 -3.61%
Challenger Ltd. 5.15 5.25 0 0 0.00%
Champion Iron Ltd. 3.42 3.48 0 0 0.00%
Champions Oncology Inc. 5.10 5.25 0 0 0.00%
CHAPTERS Group AG 37.70 38.00 14 4 0.00%
ChargePoint Holdings Inc. 8.95 9.15 75 2 +1.12%
Charles River Labs Intl Inc. 157.60 159.10 0 0 0.00%
Chart Industries Inc. 174.75 177.20 1 1 +0.62%
Charter Communications Inc. Class A 175.48 177.22 138 10 -0.17%
Charter Hall Retail REIT 2.2385 2.3355 0 0 0.00%
Check Point Software Techs Ltd 163.70 166.30 249 8 +0.39%
Check-Cap Ltd. 1.32 1.38 1 426 2 -2.08%
Cheerwin Group Ltd. 0.232 0.254 0 0 0.00%
Cheesecake Factory Inc. 39.72 40.92 3 2 +1.36%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.70 5.95 0 0 0.00%
Chefs Warehouse Inc. 50.50 51.50 36 1 -0.97%
Chegg Inc. 0.7466 0.7848 2 214 4 -1.68%
Chemed Corp. 358.00 366.00 1 1 +0.55%
Chemometec AS 99.00 99.25 18 4 -0.10%
Chemours Co. LLC, The 10.79 11.06 0 0 0.00%
Chemring Group PLC 5.50 5.55 500 2 0.00%
Cheniere Energy Inc. 174.20 175.15 216 9 -0.54%
Cherry AG 0.608 0.622 8 781 18 -1.62%
Chervon Holdings Ltd. 2.29 2.38 0 0 0.00%
Chery Automobile Co. Ltd. 3.44 3.58 150 1 -1.65%
Chesapeake Gold Corp. 1.725 1.775 1 150 4 +0.58%
Chesnara PLC 3.24 3.30 8 1 +0.61%
Chevron Corp.  128.76 129.18 1 342 45 +0.31%
Chewy Inc. 28.595 29.065 264 3 +0.96%
Chiba Bank Ltd., The 9.30 9.50 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.26 3.36 0 0 0.00%
Children's Place Inc., The 6.60 6.75 0 0 0.00%
Chimera Investment Corp. 11.10 11.20 18 1 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.27 0.29 0 0 0.00%
China Aoyuan Group Ltd. 0.009 0.0105 0 0 0.00%
China Automotive SYS Inc. 3.48 3.56 0 0 0.00%
China Bohai Bank Co. Ltd. 0.101 0.112 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.141 0.154 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.755 0.805 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.525 0.54 0 0 0.00%
China Coal Energy Co. Ltd. 1.10 1.16 9 1 -2.52%
China Construction Bank Corp. 0.8421 0.8573 1 186 9 -2.69%
China Eastern Airlines Corp.Lt 0.52 0.54 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.121 0.127 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.539 0.549 0 0 0.00%
China Everbright Greent. Ltd. 0.0955 0.108 0 0 0.00%
China Everbright Water Ltd. 0.158 0.173 0 0 0.00%
China Gas Holdings Ltd. 0.88 0.915 0 0 0.00%
China Gold Intl Res Corp. Ltd. ./. ./. 0 0 0.00%
China Harmony New Ener.A.H.Ltd 0.0947 0.1026 0 0 0.00%
China High-Speed Trans.Equip. 0.176 0.193 0 0 0.00%
China Hongqiao Group Ltd 3.56 3.631 813 6 -3.22%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 3.081 3.10 3 942 11 +1.39%
China Literature Ltd. 3.80 4.00 0 0 0.00%
China Longyuan Power Grp Corp. 0.7522 0.7766 223 5 +2.13%
China Medical System Holdings 1.48 1.53 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.15 0.17 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.61 1.65 0 0 0.00%
China Merchants Bank Co. Ltd. 5.72 5.78 6 1 -1.53%
China Merchants Commercial Rea 0.1282 0.146 0 0 0.00%
China Merchants Port Hldgs Co. 1.742 1.816 0 0 0.00%
China Minsheng Banking Corp. 0.448 0.474 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.141 0.152 0 0 0.00%
China Molybdenum Co. Ltd. 2.082 2.126 13 384 19 +2.17%
China Natl Build. Mat. Co. Ltd 0.5436 0.602 1 860 1 +0.17%
China Oil & Gas Group Ltd. 0.0155 0.022 0 0 0.00%
China Overseas Land & Invest 1.4125 1.4565 0 0 0.00%
China Pacific Insurance Co. 3.70 3.78 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4894 0.4996 1 271 9 -0.97%
China Power Intl Development 0.364 0.388 1 026 3 -3.16%
China Railway Group Ltd. 0.4201 0.44 108 3 -1.85%
China Railway Sig.&Com.Co.Ltd. 0.372 0.402 0 0 0.00%
China Reinsurance (Group)Corp. 0.18 0.192 119 2 -2.70%
China Res.Bui.Mat.Tech.Hld.Ltd 0.165 0.174 61 2 -5.71%
China Resources Beer(Hldgs)Co. 2.90 3.04 1 000 1 0.00%
China Resources Gas Group Ltd. 2.48 2.54 0 0 0.00%
China Resources Land Ltd. 3.14 3.30 0 0 0.00%
China Resources Medic.Hldg.Co. 0.362 0.378 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.505 0.53 0 0 0.00%
China Resources Power Hldgs Co 2.002 2.044 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.33 0.34 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.323 4.39 310 4 -2.12%
China Shineway Pharmac.Grp Ltd 0.90 0.955 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.02 0.0315 0 0 0.00%
China Southern Airlines Co.Ltd 0.5815 0.6025 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.466 0.488 733 2 -0.83%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3428 1.401 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.135 0.152 0 0 0.00%
China Water Affairs Group Ltd. 0.604 0.616 2 302 7 -0.64%
China Yuchai International Ltd 29.40 30.20 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23.60 25.00 0 0 0.00%
Chipotle Mexican Grill Inc. 29.065 29.275 284 8 +0.52%
Chocoladef. Lindt & Sprüngli 12 330.00 12 360.00 0 0 0.00%
Chocoladef. Lindt & Sprüngli 123 800.00 124 400.00 0 0 0.00%
Choice Hotels Intl Inc. 73.00 74.00 1 1 +0.68%
Choice Properties Reit 9.05 9.10 0 0 0.00%
Chord Energy Corp. 82.66 83.90 0 0 0.00%
Chow Tai Fook Jewellery Group 1.49 1.53 0 0 0.00%
Christian Dior SE 579.50 581.50 43 16 -0.68%
ChromaDex Corp. 5.45 5.65 0 0 0.00%
Chubb Ltd. 250.00 256.00 107 10 -1.57%
Chubu Electric Power Co. Inc. 12.40 12.80 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 44.94 45.84 0 0 0.00%
Church & Dwight Co. Inc. 72.26 72.78 728 12 -0.36%
Churchill Downs Inc. 95.50 97.50 0 0 0.00%
Cia de Minas Buenaventura S.A. 21.40 21.80 2 1 +0.92%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.71 1.77 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.55 8.90 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.40 21.60 1 281 4 -0.93%
Cia Siderurgica Nacional Spons.ADRs 1.39 1.44 0 0 0.00%
Cibus Nordic Real Estate AB 14.235 14.285 24 2 -0.56%
Cicor Technologies S.A. 188.00 189.50 0 0 0.00%
Cidara Therapeutics Inc. 184.00 189.00 32 4 0.00%
Cie Automotive S.A. 28.60 28.70 1 1 0.00%
Cie Financière Richemont SA 183.80 183.85 126 8 -0.62%
Cie Génle Éts Michelin SCpA 28.14 28.15 114 17 +0.18%
Ciena Corp. 173.05 174.40 383 23 -0.06%
Cigna Group, The 226.95 229.20 15 3 +0.64%
CIMC Enric Holdings Inc. 0.865 0.925 0 0 0.00%
Cimpress PLC 60.00 60.50 0 0 0.00%
Cincinnati Financial Corp. 139.10 139.75 1 1 +0.36%
Cinemark Holdings Inc. 18.775 19.055 1 1 +1.11%
Cineplex Inc. 6.80 6.90 0 0 0.00%
Cintas Corp. 159.90 160.65 579 11 -0.25%
Cion Investment Corp. 8.453 8.665 116 4 -1.18%
Cipher Mining Inc. 16.80 16.95 27 581 44 +2.72%
Circle Internet Group Inc. CL A 74.80 75.40 5 248 47 +1.90%
Circus SE 13.25 13.45 7 605 63 +0.37%
Cirrus Logic Inc. 105.00 108.00 0 0 0.00%
Cisco Systems Inc.  67.03 67.17 2 954 48 +0.31%
Citi Trends Inc. 39.00 39.60 0 0 0.00%
CITIC Ltd. 1.3605 1.3985 5 884 3 -0.87%
CITIC Securities Co. Ltd. 2.98 3.06 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.27 0.298 0 0 0.00%
Citigroup Inc. 93.52 93.76 1 355 30 +0.06%
Citizen Watch Co. Ltd. 7.30 7.45 0 0 0.00%
Citizens Financial Group Inc. 47.415 47.89 1 1 +0.62%
City Developments Ltd. 4.72 4.84 0 0 0.00%
Civeo Corp. 19.10 19.60 0 0 0.00%
Civitas Resources Inc. 25.83 26.34 50 4 +0.92%
CK Asset Holdings Ltd. 4.345 4.438 1 003 2 -1.00%
CK Hutchison Holdings Ltd. 6.05 6.084 17 820 25 -1.90%
CK Infrastructure Holdings Ltd 5.73 5.86 10 2 -1.68%
Clara Technologies Corp. 0.525 0.53 8 836 14 +0.95%
Clariane SE 3.834 3.844 500 1 +0.11%
Clariant AG 7.735 7.76 2 502 7 -0.89%
Clarity Metals Corp. 0.0352 0.041 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.664 1.702 0 0 0.00%
Clarivate PLC 3.08 3.12 0 0 0.00%
Claros Mortgage Trust Inc. 2.94 3.00 8 1 +0.67%
Clarus Corp. 2.98 3.04 0 0 0.00%
Clavister AB 0.2585 0.2655 21 100 5 +1.91%
Clean Energy Fuels Corp. 1.941 1.989 0 0 0.00%
Clean Harbors Inc. 202.20 205.20 1 1 +0.74%
CLEAN TEQ WATER LTD 0.202 0.212 0 0 0.00%
Cleanaway Waste Management Ltd 1.489 1.5245 0 0 0.00%
Cleanspark Inc. 12.005 12.105 20 342 23 +2.72%
Cleantech Vanadium Mining Corp 0.11 0.12 0 0 0.00%
Clearfield Inc. 24.46 24.95 0 0 0.00%
Clearmind Medicine Inc. 0.101 0.1069 19 800 2 -4.19%
ClearSign Technologies Corp. 0.645 0.67 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.42 1.45 2 087 9 -1.39%
Clearvue Technologies Ltd. 0.0765 0.086 0 0 0.00%
Clearwater Paper Corp. 15.30 15.50 0 0 0.00%
Clearway Energy Inc. 28.90 29.48 2 1 +0.99%
Clearway Energy Inc. 27.00 27.60 0 0 0.00%
Clene Inc. 4.80 4.96 0 0 0.00%
Cleveland-Cliffs Inc. 10.45 10.546 250 1 +0.83%
Clicks Group Ltd. 17.00 17.40 0 0 0.00%
Clinica Baviera S.A. 47.20 47.40 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 7.055 7.10 5 718 10 +3.88%
Cliq Digital AG 1.524 1.598 1 081 9 -6.39%
Clorox Co., The 90.00 90.50 450 11 0.00%
Cloudastructure Inc. 0.955 0.975 916 2 +0.52%
Cloudberry Clean Energy ASA 1.056 1.064 548 3 -0.94%
Cloudflare Inc.  172.00 173.72 268 20 +0.66%
Clover Health Inv. Corp. 2.201 2.234 576 6 -0.41%
CLP Holdings Ltd. 7.30 7.65 4 1 +2.00%
CM.com N.V. 4.45 4.485 14 1 +0.22%
CMC Markets PLC 3.305 3.395 0 0 0.00%
CME Group Inc. 231.30 233.55 150 9 +0.43%
CMS Energy Corp. 61.00 61.50 16 2 0.00%
CNA Financial Corp. 37.60 38.20 2 2 +0.53%
CNGR Advanced Material Co.Ltd. 2.897 2.987 0 0 0.00%
CNH Industrial N.V. 8.11 8.18 301 4 -0.49%
CNO Financial Group Inc. 34.20 34.80 0 0 0.00%
CNX Resources Corp. 34.60 35.20 226 2 0.00%
Co-Diagnostics Inc. 0.30 0.33 2 150 1 -4.97%
co.don AG 0.0105 0.014 0 0 0.00%
Coastal Finl. Corp. 96.00 98.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0501 0.0554 3 869 2 -17.90%
Cobram Estate Olives Ltd. 1.61 1.69 0 0 0.00%
Coca-Cola Co., The  60.03 60.10 8 275 172 0.00%
Coca-Cola Consolidated Inc. 144.00 148.00 1 1 +1.39%
Coca-Cola Europacific Pa. PLC 77.30 78.10 148 10 -1.41%
Coca-Cola Femsa S. A. De C. V. ADR 76.50 77.50 0 0 0.00%
Cochlear Ltd. 154.18 155.76 1 1 +1.75%
Cocrystal Pharma Inc. 0.86 0.895 0 0 0.00%
Codexis Inc. 1.548 1.594 0 0 0.00%
Coeur Mining Inc. 13.68 13.795 5 917 38 +1.32%
Coface S.A. 14.93 14.98 753 6 +0.27%
COFCO Joycome Foods Ltd. 0.17 0.18 0 0 0.00%
Coffee Holding Co. Inc. 3.00 3.14 2 000 2 -0.64%
Cofinimmo S.A. 75.90 76.10 2 1 -0.20%
Cogeco Communications Inc. 41.60 41.80 1 1 0.00%
Cogent Communications Grp Inc. 16.60 17.00 2 1 +0.59%
Cognex Corp. 32.84 33.16 115 2 +0.45%
Cognizant Technology Sol. Corp. 69.18 69.66 24 4 +0.50%
Cognyte Software Ltd. 7.45 7.55 0 0 0.00%
Cohen & Steers Inc. 53.00 54.00 0 0 0.00%
Coherent Corp. 163.00 166.50 444 20 +5.13%
Coherus Oncology Inc. 0.9992 1.0605 19 1 +2.51%
Cohu Inc. 21.20 21.80 277 1 -1.85%
Coinbase Global Inc. Cl.A  236.25 236.55 2 544 106 +2.07%
Coincheck Group N.V. 4.96 5.05 0 0 0.00%
COINSHARES INTERNATIONAL LTD 11.52 11.56 18 1 +0.88%
Coles Group Ltd. 12.30 12.50 0 0 0.00%
Colgate-Palmolive Co. 66.85 67.17 2 128 28 -0.27%
Collective Metals Inc. 0.0704 0.0798 7 321 6 -9.04%
Collective Mining Ltd. 9.70 9.95 0 0 0.00%
Collegium Pharmaceutical Inc. 40.80 41.60 5 3 -0.97%
Colliers International Grp Inc 125.00 126.00 0 0 0.00%
Collins Foods Ltd. 5.75 5.85 0 0 0.00%
Colonial Coal Intl Corp. 1.206 1.266 1 050 2 +1.94%
Colonial SFL SOCIMI S.A. 5.205 5.21 1 008 4 -0.57%
Coloplast AS B 76.64 76.68 1 207 18 -1.31%
Columbia Sportswear Company 47.00 47.80 0 0 0.00%
Columbus Circle Capital Corp. ./. ./. 0 0 0.00%
Columbus McKinnon Corp. 14.60 14.80 0 0 0.00%
Comcast Corp. Cl. A 23.455 23.58 2 970 19 -0.23%
Comerica Inc. 72.00 72.50 1 1 0.00%
Comet Holding AG 233.80 234.40 1 1 -0.34%
Comfort Systems USA Inc. 866.50 879.50 52 20 +2.03%
ComfortDelGro Corp. 0.925 0.96 33 2 -3.65%
Commerce Bancshares Inc. 44.60 45.00 0 0 0.00%
Commerce.com Inc. 3.94 4.04 0 0 0.00%
Commercial Metals Co. 56.82 57.94 0 0 0.00%
Commercial Vehicle Group Inc. 1.39 1.46 0 0 0.00%
Commerzbank AG  34.19 34.20 42 047 135 +0.09%
Commonwealth Bank Of Australia 88.01 88.14 60 10 +0.36%
Commscope Holding Co. Inc. 16.40 16.80 15 4 -1.21%
Community Health Sys. Inc. 3.02 3.12 0 0 0.00%
Community Healthcare Trust Inc 13.00 13.20 0 0 0.00%
Commvault Systems Inc. 104.00 105.00 1 1 +0.96%
Compagnie de Saint-Gobain S.A. 85.22 85.26 619 26 -1.41%
Compagnie des Alpes S.A. (CDA) 24.60 24.70 80 2 +1.02%
Compass Group PLC 26.93 27.00 5 3 -0.18%
Compass Inc. Cl.A 8.986 9.25 1 003 3 +1.51%
Compass Minerals International 17.20 17.70 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.94 5.05 92 5 -1.20%
Compugen Ltd. 1.314 1.366 0 0 0.00%
Computacenter PLC 35.00 35.60 8 2 -0.57%
Computershare Ltd. 19.60 19.90 0 0 0.00%
Comstock Holding Companies Inc 11.40 11.90 0 0 0.00%
Comstock Inc. 2.80 3.02 0 0 0.00%
Comstock Resources Inc. 23.31 23.65 156 3 +0.51%
COMSYS Holdings Corp. 23.40 23.80 0 0 0.00%
Comtech Telecommunications Corp. 2.76 2.84 0 0 0.00%
ConAgra Brands Inc. 14.682 14.698 1 694 8 +0.26%
Concentrix Corp. 32.00 32.60 243 4 +0.62%
Concord New Energy Group Ltd. 0.0285 0.043 0 0 0.00%
Condor Energies Inc. 1.145 1.175 1 270 3 +1.29%
Condor Resources Inc. 0.0944 0.1205 0 0 0.00%
Conduent Inc. 1.64 1.71 17 1 -1.80%
Conduit Holdings Ltd. 3.98 4.08 6 055 8 -1.96%
Confluent Inc. Cl.A 25.745 26.04 2 918 52 +31.05%
Conifer Holdings Inc. 0.775 0.805 0 0 0.00%
Conmed Corp. 34.20 34.60 0 0 0.00%
ConocoPhillips 79.68 80.31 820 13 -0.47%
Consolidated Edison Inc. 82.38 83.62 17 4 +0.82%
Consolidated Water Co. Ltd. 29.00 29.60 0 0 0.00%
Constellation Brands Inc. 121.50 122.95 469 16 -0.20%
Constellation Energy Corp. 311.10 312.65 74 12 +1.18%
Constellation Software Inc. 2 065.00 2 075.00 54 23 +0.24%
Constr. Aux. Ferroc. SA (CAF) 53.40 53.60 14 5 +2.69%
Construction Partners Inc. 87.50 89.50 0 0 0.00%
Contango Ore Inc. 22.20 22.80 1 1 +1.79%
Contemporary Amperex Technology Co. Ltd. 55.40 56.20 3 893 47 +2.95%
Context Therapeutics Inc. 0.895 0.95 0 0 0.00%
Continental AG  64.66 64.68 1 683 47 -0.40%
ConvaTec Group PLC 2.60 2.62 60 1 -1.50%
Cool Company Ltd. 8.24 8.39 0 0 0.00%
Cooper Companies Inc. 69.50 70.00 4 3 0.00%
Cooper Standard Holdings Inc. 25.80 26.00 0 0 0.00%
Coor Service Mgmt Holding AB 4.316 4.372 0 0 0.00%
Copa Holdings S.A. 101.00 103.00 1 1 0.00%
Copart Inc. 33.125 33.455 1 117 13 -0.48%
CopAur Minerals Inc. 0.0814 0.085 0 0 0.00%
Copper Fox Metals Inc. 0.236 0.248 0 0 0.00%
Copper Giant Resources Corp. 0.22 0.234 16 946 5 +8.33%
Copper Quest Exploration Inc. 0.102 0.109 439 3 -1.92%
COPT Defense Properties Registered Shares DL -,01 24.80 25.20 0 0 0.00%
Corbion N.V. 18.44 18.49 310 6 -1.29%
Corbus Pharmaceutic.Hldgs Inc. 8.70 9.00 9 2 -1.14%
Corcept Therapeutics Inc. 73.16 74.62 2 1 +0.97%
Cordoba Minerals Corp. 0.505 0.52 80 1 +1.96%
Core Lithium Ltd. 0.1191 0.1219 223 2 +0.08%
Core Natural Resources Inc. 70.95 71.95 151 4 +0.63%
Core Scientific Inc. New 14.65 15.00 1 381 2 +0.34%
Core Silver Corp. 0.364 0.442 1 000 1 -11.22%
Corebridge Financial Inc. 25.90 26.30 0 0 0.00%
CoreCivic Inc. 15.84 16.155 3 2 +0.97%
Coreo AG 0.5601 0.5899 158 10 -3.40%
Corestate Capital Holding S.A 0.273 0.283 12 484 8 -4.88%
CoreWeave Inc. 75.80 76.20 2 552 44 +0.53%
CorMedix Inc. 8.85 9.20 3 1 +1.65%
Corning Inc. 74.08 74.62 60 4 +0.58%
Cornish Metals Inc. 0.073 0.0945 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.169 0.181 0 0 0.00%
Corpay Inc. 266.00 268.00 0 0 0.00%
Corporacion Acciona Energias R 21.22 21.26 3 3 -0.28%
Corsair Gaming Inc. 5.625 5.675 70 3 +0.45%
Cort.Amorim-Soc.Gest.Part.S.SA 6.53 6.54 71 3 -0.15%
Corteva Inc. 56.29 57.13 64 4 +0.88%
Corvus Pharmaceuticals Inc. 7.52 7.70 6 1 +1.85%
Cosan S.A. ADRS 4.26 4.38 0 0 0.00%
COSCO SHIPPING Development Co. 0.122 0.135 89 2 -5.43%
Cosco Shipping Energy Trans.Co 1.03 1.05 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.5005 1.5295 5 851 11 -1.19%
COSCO SHIPPING Ports Ltd. 0.618 0.6585 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.60 22.80 0 0 0.00%
Cosmo Pharmaceuticals N.V. 106.00 107.00 5 448 409 +9.74%
Cosmos Health Inc. 0.3904 0.4022 868 1 +1.21%
Costamare Inc. 13.67 14.01 0 0 0.00%
CoStar Group Inc. 57.93 58.80 2 1 +0.74%
Costco Wholesale Corp. 767.60 769.80 230 39 -0.09%
Coterra Energy Inc. 23.505 23.995 933 12 +2.02%
Coty Inc. Cl.A 2.9535 2.9905 5 504 6 +0.78%
Country Gar. Sv. Hldgs Co. Ltd 0.675 0.75 0 0 0.00%
Country Garden Holdings Co. 0.0529 0.0569 50 044 3 -0.17%
Coupang Inc. Cl.A 23.045 23.30 206 4 -1.03%
Coursera Inc. 7.185 7.36 1 1 +1.03%
Cousins Properties Inc. 21.00 21.40 0 0 0.00%
Covenant Logistics Group Inc. 18.50 18.80 0 0 0.00%
Covestro AG  59.30 59.42 480 14 0.00%
Covivio S.A. 54.25 54.40 73 6 -0.18%
CPI Europe AG 14.94 15.02 1 754 7 +0.13%
CR Energy AG 0.09 0.11 14 637 32 -5.26%
Cracker Barrel Old Coun.St.Inc 23.80 24.20 6 2 +0.83%
Crane Co. 160.00 163.00 0 0 0.00%
Crane Holdings Co. 49.40 50.00 0 0 0.00%
Credicorp Ltd. 230.00 238.00 0 0 0.00%
Credissential Inc. 0.004 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 392.00 406.00 0 0 0.00%
Credit Agricole S.A. 16.755 16.76 3 489 30 -0.09%
Credit Saison Co. Ltd. 21.80 22.60 0 0 0.00%
Crescent Capital BDC Inc. 12.70 12.90 18 1 +0.78%
Crescent Energy Co. 8.40 8.70 0 0 0.00%
Cresco Labs Inc. 0.6705 0.7155 1 100 2 -3.18%
Crest Nicholson Holdings PLC 1.54 1.564 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.75 10.00 2 1 +1.52%
CRH PLC 109.45 109.80 572 16 +6.73%
Cricut Inc. Cl.A 4.20 4.34 0 0 0.00%
Crinetics Pharmaceuticals Inc. 39.60 40.60 1 1 +1.00%
CRISPR Therapeutics AG 49.60 51.00 1 644 25 +3.66%
Criteo S.A. Sp.ADRs 18.10 18.20 83 2 +0.55%
Critical Elements Lithium Corp 0.2375 0.241 0 0 0.00%
Critical Infrastructure Tech. 0.37 0.374 251 217 57 +19.87%
Critical Metals Ltd. 8.70 8.85 4 933 22 0.00%
Critical One Energy Inc. 0.695 0.71 16 913 16 +3.65%
Crocs Inc. 76.61 77.37 5 2 -0.62%
Croda International PLC 30.65 31.14 2 1 -0.58%
Cromwell Property Group 0.254 0.28 0 0 0.00%
Cronos Group Inc. 2.10 2.178 785 3 -2.05%
Cross Country Healthcare Inc. 6.80 6.95 51 1 +1.46%
CROSSJECT S.A. 2.15 2.185 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  440.40 441.50 125 21 +0.19%
Crown Castle Inc. 76.27 77.41 93 2 +0.61%
Crown Holdings Inc. 83.66 84.48 2 2 +0.43%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0175 0.0195 32 932 3 -5.41%
CryoPort Inc. 8.05 8.35 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.183 0.197 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.298 0.316 0 0 0.00%
CSG Systems Internatl Inc. 66.00 66.50 13 2 0.00%
CSL Ltd. 104.78 105.84 601 12 +0.23%
CSPC Pharmaceutical Group Ltd. 0.811 0.8364 15 788 8 -2.74%
CSSC(Hong Kong)Shipping Co.Ltd 0.224 0.234 221 2 -1.75%
Cstone Pharmaceuticals Co.Ltd. 0.605 0.61 2 000 1 -4.00%
CSW Industrials Inc. 258.00 264.00 0 0 0.00%
CSX Corp. 31.00 31.305 4 2 +0.47%
CTAC N.V. 3.23 3.30 0 0 0.00%
CTO Realty Growth Inc. 15.30 15.60 3 1 +0.65%
CTP N.V. 17.82 17.86 123 4 0.00%
CTS Eventim AG & Co. KGaA  80.65 80.75 4 360 53 -1.22%
CTT-Correios de Portugal S.A. 7.31 7.32 2 728 8 +0.14%
CubeSmart 31.31 31.73 2 1 +0.89%
Cue Biopharma Inc. 0.462 0.4805 0 0 0.00%
Cullen/Frost Bankers Inc. 108.00 109.00 0 0 0.00%
Cullinan Metals Corp. 0.0064 0.0134 0 0 0.00%
CULT Food Science Corp. 0.0026 0.0072 7 500 1 -33.33%
Cummins Inc. 437.60 443.30 30 3 +1.12%
Curbline Properties Corp. 19.80 20.20 0 0 0.00%
CureVac N.V.  4.446 4.458 156 283 274 +0.91%
CuriosityStream Inc. 3.84 3.92 0 0 0.00%
Curis Inc. 1.14 1.16 5 1 +0.86%
Currys PLC 1.498 1.524 0 0 0.00%
Curtiss-Wright Corp. 464.00 472.00 2 2 +0.85%
Custom Truck One Source Inc. 5.20 5.30 0 0 0.00%
Customers Bancorp Inc. 60.50 61.50 0 0 0.00%
CVB Financial Corp. 16.60 16.90 0 0 0.00%
CVC Cap. Part. PLC 14.00 14.04 206 4 -0.64%
CVR Energy Inc. 28.65 28.92 29 2 -0.56%
CVS Health Corp.  64.82 65.13 1 507 13 -0.20%
Cyan AG 2.04 2.12 347 7 -3.81%
Cybeats Technologies Corp. 0.0785 0.089 0 0 0.00%
Cyberagent Inc. 7.30 7.45 0 0 0.00%
CyberArk Software Ltd. 410.60 414.60 10 2 -0.07%
CyberCatch Holdings Inc. 1.05 1.08 197 2 -0.94%
Cyberdyne Inc. 1.04 1.076 500 1 -0.74%
Cybin Inc. 5.10 5.25 300 2 +0.97%
Cypherpunk Technologies Inc. 1.06 1.10 5 546 4 +14.58%
Cytek Biosciences Inc. 4.26 4.32 33 1 +0.47%
Cytokinetics Inc. 56.00 57.00 100 8 +0.88%
Cytomx Therapeutics Inc. 3.324 3.458 163 3 +2.07%
Cytosorbents Corp. 0.596 0.658 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)