All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 139.00 140.00 5 5 -0.71%
C.T.S. Corp. 36.80 37.60 0 0 0.00%
C3 AI Inc.  12.352 12.398 5 417 29 -0.58%
CA Immobilien Anlagen AG 22.72 22.78 1 1 +0.26%
Cable One Inc. 104.00 106.00 0 0 0.00%
Cabot Corp. 55.50 56.00 41 2 0.00%
Cabral Gold Inc. 0.448 0.48 0 0 0.00%
Caci International Inc. Class A 463.20 470.00 41 6 -0.90%
Cactus Inc. Cl.A 38.80 39.40 50 2 -1.53%
Cadeler A/S 4.01 4.026 1 652 6 +3.11%
Cadence Bank 37.00 37.80 0 0 0.00%
Cadence Design Systems Inc. 268.05 269.35 130 12 -0.41%
Cadiz Inc. Registered Shares o.N. 4.80 4.94 0 0 0.00%
Cadoux Ltd. 0.026 0.0285 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 35.80 36.80 0 0 0.00%
CAE Inc. 26.40 26.60 40 1 0.00%
Caesars Entertainment Inc. 21.13 21.34 42 2 -0.70%
Caesarstone Ltd. 1.39 1.46 0 0 0.00%
Caixabank S.A. 10.315 10.32 3 630 52 -0.43%
Cal-Maine Foods Inc. 70.56 71.30 84 5 -0.56%
Caleres Inc. 11.20 11.40 0 0 0.00%
Calfrac Well Services Ltd. 2.14 2.22 0 0 0.00%
California Resources Corp. 36.40 37.20 309 5 -0.54%
California Water Service Group 36.20 36.90 2 1 +0.82%
Calix Networks Inc. 47.20 48.20 0 0 0.00%
Cambium Networks Corp. 1.28 1.33 25 2 -4.55%
Camden Property Trust 90.00 92.00 1 1 +1.08%
Cameco Corp.  77.78 78.51 836 33 +0.64%
Campbells Co. 24.13 24.36 596 7 -0.78%
Camping World Holdings Inc. 8.292 8.56 0 0 0.00%
Camtek Ltd. 89.00 93.00 35 2 +1.66%
Camurus AB 56.05 56.15 3 3 +0.36%
Canaan Inc. 0.704 0.718 6 691 10 -1.69%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 10.67 10.775 1 1 +0.37%
Canada Nickel Company Inc. 0.733 0.762 7 234 5 +2.04%
Canada Packers Inc. 9.60 9.80 0 0 0.00%
Canadian Gold Corp. 0.368 0.386 0 0 0.00%
Canadian Imperial Bk of Comm. 77.96 78.66 0 0 0.00%
Canadian National Railway Co. 82.08 83.06 589 15 -1.70%
Canadian Natural Resources Ltd. 27.31 27.56 710 16 +0.15%
Canadian Paci.Kansas City Ltd. 63.00 63.50 483 15 0.00%
Canadian Solar Inc. 23.12 23.46 2 594 16 +1.00%
Canadian Tire Corp. Ltd. 106.30 107.20 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.92 25.99 57 4 +0.19%
Canagold Resources Ltd. 0.272 0.284 0 0 0.00%
Canal+ S.A. 2.97 2.99 2 375 5 +1.69%
CanAlaska Uranium Ltd. 0.381 0.394 60 138 3 +2.60%
CANARY GOLD CORP. 0.14 0.147 2 464 3 +2.94%
Cancambria Energy Corp. 0.248 0.268 4 000 3 -3.10%
CANCOM SE 26.25 26.40 2 239 27 -2.04%
Canfor Corp. 6.80 6.90 0 0 0.00%
Cannabist Company Holdings Inc 0.056 0.0561 75 439 2 -5.58%
Cannabix Technologies Inc. 0.338 0.356 0 0 0.00%
CANNOVUM CANNABIS AG 0.371 0.44 3 336 9 +4.27%
Canon Inc. 25.64 25.96 524 6 +0.23%
Canon Marketing Japan Inc. 37.00 38.00 0 0 0.00%
Canopy Growth Corp.  1.138 1.144 384 524 252 +0.71%
CanSino Biologics Inc. 3.856 4.078 1 080 2 -4.12%
Cantaloupe Inc. 8.90 9.10 0 0 0.00%
Cantourage Group SE 3.39 3.50 924 6 0.00%
Cap Gemini S.A. 142.55 142.65 340 22 -1.52%
Capcom Co. Ltd. 19.51 19.515 461 5 +0.21%
Capita PLC 4.48 4.56 0 0 0.00%
Capital B S.A. 0.711 0.727 5 841 5 -2.33%
Capital One Financial Corp. 208.00 210.00 147 7 0.00%
Capital Power Corp. 36.20 36.80 4 1 +0.55%
Capital Southwest Corp. 18.11 18.38 1 973 15 +0.49%
CapitaLand Ascendas REIT 1.81 1.86 43 2 -1.63%
CapitaLand Integrated Comm.Tr. 1.53 1.57 14 2 +1.29%
CapitaLand Investment Ltd 1.74 1.81 30 2 -1.69%
Capri Holdings Ltd. 21.165 21.38 52 2 +0.44%
Capricor Therapeutics Inc. 24.65 25.25 0 0 0.00%
Capricorn Energy PLC 2.14 2.24 24 2 -2.70%
Capricorn Metals Ltd. 8.10 8.25 8 1 -0.60%
Capstone Copper Corp. 8.244 8.41 807 10 +1.13%
Capstone Therapeutics Corp. 0.62 0.64 0 0 0.00%
CAR Group Ltd. 17.50 17.80 0 0 0.00%
Carbios S.A. 11.13 11.18 5 151 24 -0.36%
Carbon Streaming Corp. 0.472 0.55 19 500 2 +10.44%
Card Factory PLC 0.787 0.805 878 2 +1.75%
Cardiff Oncology Inc. 2.445 2.495 9 757 8 -0.40%
Cardinal Energy Ltd. 5.25 5.38 1 116 8 -1.13%
Cardinal Health Inc. 173.15 174.45 13 2 -0.52%
Cardiol Therapeutics Inc. Shares Cl.A 0.839 0.873 0 0 0.00%
Cardlytics Inc. 0.8588 0.8894 0 0 0.00%
CareCloud Inc. 2.57 2.71 0 0 0.00%
CareDX Inc. 16.685 17.085 0 0 0.00%
CareTrust REIT Inc. 30.80 31.40 0 0 0.00%
Cargojet Inc. 51.50 52.00 3 1 +0.97%
CarGurus Inc. 32.80 33.20 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 24.00 24.40 0 0 0.00%
Carl Zeiss Meditec AG  40.38 40.46 16 784 123 +0.15%
Carlisle Cos. Inc. 276.70 283.60 5 3 +1.03%
Carlsberg AS 110.80 110.85 4 3 +0.54%
Carlsmed Inc. 10.80 11.22 0 0 0.00%
Carlyle Group Inc., The 51.77 52.80 1 1 -1.14%
Carlyle Secured Lending Inc. 10.472 10.788 9 2 +1.18%
Carmax Inc. 32.10 32.58 5 1 +0.52%
Carnegie Clean Energy Ltd. 0.0362 0.0392 660 1 +1.12%
Carnival Corp. Paired Ctf  27.475 27.58 21 659 111 +0.35%
Carnival PLC  27.36 27.40 14 205 79 +1.71%
Carnival PLC ADRs 27.20 27.40 218 3 +0.74%
CarParts.com Inc. 0.384 0.4024 34 2 +0.53%
Carpenter Technology Corp. 280.00 284.00 23 5 -1.41%
Carrefour S.A. 14.155 14.16 4 217 27 -1.01%
Carriage Services Inc. 36.20 36.60 0 0 0.00%
Carrier Global Corp. 44.71 45.045 1 844 17 -0.90%
Cars.com Inc. 10.80 10.90 0 0 0.00%
Carter's Inc. 27.00 27.40 0 0 0.00%
Cartier Resources Inc. 0.1305 0.1465 33 735 4 +2.55%
Carvana Co. 364.75 367.45 78 5 -1.26%
Casella Waste Systems Inc. Class A 84.06 84.88 2 2 -0.75%
Casey's General Stores Inc. 480.00 492.00 2 2 +1.23%
Casino,Guichard-Perrachon S.A. 0.2266 0.23 814 3 +4.44%
Casio Computer Co. Ltd. 6.81 6.98 165 3 -0.37%
Cass Information Systems Inc. 35.80 36.00 0 0 0.00%
Cassava Sciences Inc. 1.9785 2.023 370 2 -3.89%
Cassiar Gold Corp. 0.25 0.258 56 075 6 +18.86%
Castellum AB 9.706 9.712 300 2 +1.21%
Castle Biosciences Inc. 34.60 35.60 0 0 0.00%
Catalyst Pharma Partners Inc. 20.39 20.74 100 1 -1.74%
Caterpillar Inc.  493.00 496.00 365 69 0.00%
Cathay General Bancorp 42.40 43.00 0 0 0.00%
Cathay Pacific Airways Ltd. 1.39 1.42 32 679 13 +3.73%
Cathedra Bitcoin Inc. 0.71 0.72 10 1 -1.39%
Cavendish Hydrogen ASA  0.639 0.649 30 634 54 +0.47%
CBAK Energy Technology Inc. 0.745 0.77 131 2 -3.23%
CBIZ Inc. 43.60 44.80 0 0 0.00%
CBL & Assoc. Properties Inc. 31.20 32.00 0 0 0.00%
Cboe Global Markets Inc. 215.00 216.40 6 2 +0.84%
cBrain A/S 15.08 15.24 93 6 -2.85%
CBRE Group Inc. 139.00 140.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.75 6.95 0 0 0.00%
CCL Industries Inc. CL B 53.50 54.00 1 1 0.00%
CCS Abwicklungs AG 0.0601 0.0709 40 2 +4.89%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.60 22.80 7 2 0.00%
CDN Maverick Capital Corp. 0.147 0.156 0 0 0.00%
CDW Corp. 117.70 118.80 13 3 +0.13%
CECO Environmental Corp. 50.50 51.70 1 1 +0.88%
CECONOMY AG  4.455 4.475 2 537 9 -0.22%
Cegedim S.A. 13.45 13.60 5 203 33 +0.38%
Celanese Corp. 36.17 36.52 11 2 -0.39%
Celcuity Inc. 84.50 87.00 4 1 -2.31%
Celestica Inc. 258.00 262.00 641 23 -0.77%
Celldex Therapeutics Inc. 23.00 23.40 0 0 0.00%
Cellebrite DI Ltd. 16.20 16.50 39 3 +0.61%
Cellectis 4.12 4.135 4 141 10 +4.13%
Cellectis Sp.ADRs 4.02 4.20 200 1 +2.01%
Cellnex Telecom S.A. 26.72 26.73 1 301 16 +0.56%
Cembra Money Bank AG 106.20 106.40 3 3 +0.28%
Cementir Holding N.V. 18.82 18.86 1 282 10 -0.53%
Cemex S.A. ADR 9.85 10.20 22 944 8 +1.00%
Cencora Inc. 283.40 292.65 39 11 -0.41%
CENIT AG Systemhaus 7.02 7.10 450 6 -1.96%
Cenovus Energy Inc. 14.124 14.278 552 4 +0.75%
Centene Corp. 33.675 33.905 17 2 -0.62%
Centerpoint Energy Inc. 31.80 32.20 3 1 -0.62%
Centerra Gold Inc. 12.92 12.965 2 561 13 +1.45%
Centessa Pharmaceuticals plc 21.20 21.80 0 0 0.00%
Central Japan Railway Co. 23.37 23.83 1 1 +1.53%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.60 15.00 0 0 0.00%
Centrica PLC 1.929 1.961 4 310 5 -0.85%
centrotherm international AG 10.10 10.20 2 830 27 +1.00%
Centrus Energy Corp. 218.40 221.60 164 12 -2.16%
Century Aluminum Co. 31.62 31.99 2 328 13 +1.11%
Century Casinos Inc. 1.12 1.15 0 0 0.00%
Century Communities Inc. 49.20 50.50 5 1 +1.00%
Century Lithium Corp. 0.183 0.194 0 0 0.00%
CEOTRONICS AG 13.05 13.25 3 869 38 +1.92%
Ceragon Networks Ltd. 1.68 1.76 2 214 2 +0.57%
Cerence Inc. 9.458 9.648 16 1 +0.95%
Ceres Power Holdings PLC 2.686 2.70 26 687 27 +1.66%
Cerrado Gold Inc. 1.10 1.13 0 0 0.00%
Cerro De Pasco Resources Inc. 0.31 0.32 30 627 4 +3.90%
Certara Inc. 7.576 7.884 0 0 0.00%
Cerus Corp. 1.775 1.819 0 0 0.00%
CervoMed Inc. 6.75 7.05 0 0 0.00%
CES Energy Solutions Corp. 7.50 7.55 0 0 0.00%
Ceva Inc. 18.20 18.80 12 2 +2.17%
CEWE Stiftung & Co. KGaA 101.00 101.60 357 13 -0.78%
CEZ AS 53.15 53.30 120 11 -0.47%
CF Industries Holdings Inc. 65.26 65.66 0 0 0.00%
CGI Inc. Class A 78.78 79.30 4 3 +0.13%
CGN Mining Co. Ltd. 0.32 0.342 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.274 0.296 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0835 0.104 0 0 0.00%
Chagee Holdings Ltd. 10.50 10.70 0 0 0.00%
Chalice Gold Mines Ltd. 1.2245 1.2555 6 946 6 -1.29%
Challenger Ltd. 5.35 5.45 0 0 0.00%
Champion Iron Ltd. 3.42 3.44 0 0 0.00%
Champions Oncology Inc. 6.05 6.25 0 0 0.00%
CHAPTERS Group AG 39.30 39.40 445 13 +1.81%
Charbone Hydrogen Corp. 0.139 0.145 0 0 0.00%
ChargePoint Holdings Inc. 6.20 6.25 51 2 -0.80%
Charles River Labs Intl Inc. 171.30 173.00 1 1 +0.32%
Chart Industries Inc. 173.25 175.80 0 0 0.00%
Charter Communications Inc. Class A 173.84 175.56 73 8 +0.15%
Charter Hall Retail REIT 2.3245 2.425 0 0 0.00%
Check Point Software Techs Ltd 159.45 162.00 261 12 -0.25%
Check-Cap Ltd. 1.47 1.54 1 557 2 -6.37%
Cheerwin Group Ltd. 0.228 0.25 0 0 0.00%
Cheesecake Factory Inc. 43.93 44.79 1 1 +1.28%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.45 5.70 1 1 -3.54%
Chefs Warehouse Inc. 54.50 55.50 0 0 0.00%
Chegg Inc. 0.7614 0.799 0 0 0.00%
Chemed Corp. 366.00 372.00 0 0 0.00%
Chemometec AS 91.00 91.30 6 1 -0.22%
Chemours Co. LLC, The 10.045 10.22 0 0 0.00%
Chemring Group PLC 5.40 5.45 593 3 +0.93%
Cheniere Energy Inc. 159.35 160.90 830 15 -0.25%
Cherry AG 0.55 0.552 9 370 66 +0.73%
Chervon Holdings Ltd. 2.24 2.326 0 0 0.00%
Chery Automobile Co. Ltd. 3.26 3.38 0 0 0.00%
Chesapeake Gold Corp. 2.59 2.65 18 063 28 -6.59%
Chesnara PLC 3.38 3.44 31 2 -1.16%
Chevron Corp.  127.06 127.32 1 752 51 -0.16%
Chewy Inc. 27.335 27.665 196 3 -1.09%
Chiba Bank Ltd., The 9.30 9.55 500 1 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.48 3.50 0 0 0.00%
Children's Place Inc., The 3.42 3.50 0 0 0.00%
Chimera Investment Corp. 11.00 11.10 3 1 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.282 0.302 0 0 0.00%
China Aoyuan Group Ltd. 0.008 0.009 7 100 2 -11.11%
China Automotive SYS Inc. 3.62 3.70 0 0 0.00%
China Bohai Bank Co. Ltd. 0.0975 0.108 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.142 0.155 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.725 0.775 728 2 -3.31%
China Cmnctns Srvcs Corp.Ltd. 0.484 0.505 16 288 6 -2.02%
China Coal Energy Co. Ltd. 1.10 1.16 910 2 +1.75%
China Construction Bank Corp. 0.8251 0.8388 876 9 +0.19%
China Eastern Airlines Corp.Lt 0.55 0.57 5 347 3 -1.72%
China Energy Engin. Corp. Ltd. 0.116 0.121 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5302 0.5398 0 0 0.00%
China Everbright Greent. Ltd. 0.0925 0.105 0 0 0.00%
China Everbright Water Ltd. 0.157 0.173 3 858 2 +4.22%
China Gas Holdings Ltd. 0.83 0.865 0 0 0.00%
China Gold Intl Res Corp. Ltd. 17.80 18.10 764 32 -0.56%
China Harmony New Ener.A.H.Ltd 0.112 0.12 0 0 0.00%
China High-Speed Trans.Equip. 0.158 0.18 562 1 +10.43%
China Hongqiao Group Ltd 3.409 3.477 4 477 7 -3.70%
China Intl. Capital Corp. Ltd. 2.18 2.22 0 0 0.00%
China Life Insurance Co. Ltd. 3.053 3.139 2 493 14 +0.48%
China Literature Ltd. 3.44 3.62 0 0 0.00%
China Longyuan Power Grp Corp. 0.7108 0.7506 0 0 0.00%
China Medical System Holdings 1.44 1.49 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.121 0.141 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.62 1.72 109 4 -4.14%
China Merchants Bank Co. Ltd. 5.53 5.68 12 2 +1.79%
China Merchants Commercial Rea 0.1256 0.143 2 658 3 -3.56%
China Merchants Port Hldgs Co. 1.635 1.674 681 1 -1.59%
China Minsheng Banking Corp. 0.416 0.442 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.152 0.163 0 0 0.00%
China Molybdenum Co. Ltd. 2.053 2.118 10 112 16 +1.97%
China Natl Build. Mat. Co. Ltd 0.5442 0.5732 0 0 0.00%
China Oil & Gas Group Ltd. 0.012 0.0185 85 852 4 -22.22%
China Overseas Land & Invest 1.31 1.3505 1 177 2 +2.31%
China Pacific Insurance Co. 3.86 3.94 295 1 -0.51%
China Petroleum & Chemi. Corp. 0.4863 0.5032 348 5 -2.16%
China Power Intl Development 0.354 0.38 266 2 +3.30%
China Railway Group Ltd. 0.4034 0.414 20 163 9 -1.01%
China Railway Sig.&Com.Co.Ltd. 0.354 0.382 0 0 0.00%
China Reinsurance (Group)Corp. 0.175 0.197 979 3 -5.41%
China Res.Bui.Mat.Tech.Hld.Ltd 0.167 0.176 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.90 3.02 4 1 +1.34%
China Resources Gas Group Ltd. 2.42 2.48 0 0 0.00%
China Resources Land Ltd. 2.98 3.12 0 0 0.00%
China Resources Medic.Hldg.Co. 0.342 0.37 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.482 0.51 101 4 +2.82%
China Resources Power Hldgs Co 1.922 1.9635 473 3 -0.64%
China Sanjiang Fine Chem.Co. 0.328 0.338 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.245 4.31 272 4 -1.71%
China Shineway Pharmac.Grp Ltd 0.915 0.965 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0205 0.0315 0 0 0.00%
China Southern Airlines Co.Ltd 0.603 0.6235 3 828 1 -1.39%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.426 0.452 24 2 -4.04%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.269 1.3218 9 1 +1.35%
China Travel Int. Inv. HK Ltd. 0.139 0.154 26 1 +2.00%
China Water Affairs Group Ltd. 0.571 0.577 41 755 14 -0.70%
China Yuchai International Ltd 30.40 31.20 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24.00 24.60 0 0 0.00%
Chipotle Mexican Grill Inc. 31.99 32.225 745 13 +0.06%
Chocoladef. Lindt & Sprüngli 12 540.00 12 580.00 3 3 -0.16%
Chocoladef. Lindt & Sprüngli 125 200.00 126 000.00 0 0 0.00%
Choice Hotels Intl Inc. 81.50 82.50 1 1 +0.61%
Choice Properties Reit 9.10 9.15 8 1 0.00%
Chord Energy Corp. 76.48 77.60 55 2 +0.49%
Chow Tai Fook Jewellery Group 1.36 1.43 9 2 -2.14%
Christian Dior SE 582.50 584.00 41 9 -0.09%
ChromaDex Corp. 5.70 5.95 0 0 0.00%
Chubb Ltd. 262.00 266.00 42 4 +0.75%
Chubu Electric Power Co. Inc. 12.70 13.10 1 1 +2.34%
Chugai Pharmaceutical Co. Ltd. 44.88 45.78 55 3 +3.55%
Church & Dwight Co. Inc. 71.32 71.84 1 057 16 +0.28%
Churchill Downs Inc. 96.50 98.50 24 1 +1.03%
Churchill Resources Inc. 0.1645 0.1815 0 0 0.00%
Cia de Minas Buenaventura S.A. 24.60 25.00 334 5 +1.61%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.66 1.71 60 2 -0.60%
Cia Paranaense En. Copel S.A. ADRs 7.85 8.15 21 2 +1.88%
Cia Saneam. Bas. Est.Sao Paulo ADR 20.20 21.00 35 1 +0.96%
Cia Siderurgica Nacional Spons.ADRs 1.38 1.43 0 0 0.00%
Cibus Nordic Real Estate AB 13.27 13.32 75 1 +0.11%
Cicor Technologies S.A. 130.50 131.00 27 4 -1.85%
Cidara Therapeutics Inc. 185.00 189.00 3 2 +0.53%
Cie Automotive S.A. 28.95 29.05 34 1 -0.68%
Cie Financière Richemont SA 182.20 182.25 325 12 +0.86%
Cie Génle Éts Michelin SCpA 27.96 27.97 4 175 19 -0.71%
Ciena Corp. 200.20 203.00 23 4 -1.37%
Cigna Group, The 232.40 234.65 12 3 +0.32%
CIMC Enric Holdings Inc. 0.91 0.975 8 160 2 +2.76%
Cimpress PLC 60.50 61.00 0 0 0.00%
Cincinnati Financial Corp. 141.25 141.90 3 2 +0.07%
Cinemark Holdings Inc. 19.035 19.32 400 1 +0.58%
Cineplex Inc. 6.50 6.60 0 0 0.00%
Cintas Corp. 162.55 163.15 166 9 -0.03%
Cion Investment Corp. 8.012 8.214 20 2 +0.97%
Cipher Mining Inc. 13.60 13.80 4 525 10 -1.80%
Circle Internet Group Inc. CL A 72.40 73.00 1 871 32 -1.62%
Circus SE 12.55 12.65 7 580 46 -0.79%
Cirrus Logic Inc. 101.00 103.00 1 1 0.00%
Cisco Systems Inc.  66.18 66.32 1 265 19 -0.17%
Citi Trends Inc. 36.20 36.80 0 0 0.00%
CITIC Ltd. 1.278 1.322 468 3 -1.10%
CITIC Securities Co. Ltd. 2.94 3.02 4 1 +1.33%
Citic Telecom Intl Hldgs Ltd. 0.256 0.288 0 0 0.00%
Citigroup Inc. 99.78 100.26 1 406 29 -0.53%
Citizen Watch Co. Ltd. 6.85 6.95 5 1 -0.71%
Citizens Financial Group Inc. 50.55 51.04 2 2 +0.33%
City Developments Ltd. 5.25 5.35 1 000 1 0.00%
Civeo Corp. 19.30 19.80 0 0 0.00%
Civitas Resources Inc. 23.09 23.55 2 1 +0.81%
CK Asset Holdings Ltd. 4.325 4.40 10 2 -1.01%
CK Hutchison Holdings Ltd. 5.89 5.958 2 967 12 -1.01%
CK Infrastructure Holdings Ltd 6.175 6.365 156 4 +2.91%
Clara Technologies Corp. 0.478 0.48 47 079 36 -2.05%
Clariane SE 3.808 3.816 63 1 +0.58%
Clariant AG 7.615 7.645 1 954 6 +1.45%
Clarity Metals Corp. 0.0334 0.0408 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.79 1.82 0 0 0.00%
Clarivate PLC 2.92 2.96 0 0 0.00%
Claros Mortgage Trust Inc. 2.60 2.66 0 0 0.00%
Clarus Corp. 2.84 2.90 0 0 0.00%
Clavister AB 0.27 0.276 10 501 3 -2.71%
Clean Energy Fuels Corp. 1.877 1.924 0 0 0.00%
Clean Harbors Inc. 201.10 204.10 6 2 +0.49%
CLEAN TEQ WATER LTD 0.186 0.191 3 161 4 +1.09%
Cleanaway Waste Management Ltd 1.4495 1.484 0 0 0.00%
Cleanspark Inc. 10.10 10.215 14 767 29 -1.02%
Cleantech Vanadium Mining Corp 0.069 0.076 20 000 3 +16.28%
Clearfield Inc. 24.35 24.83 0 0 0.00%
ClearSign Technologies Corp. 0.48 0.50 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.42 1.47 4 590 11 -2.74%
Clearvue Technologies Ltd. 0.0735 0.083 3 857 3 -7.55%
Clearwater Paper Corp. 15.10 15.30 0 0 0.00%
Clearway Energy Inc. 28.24 28.80 1 1 +0.88%
Clearway Energy Inc. 26.60 27.00 0 0 0.00%
Clene Inc. 5.40 5.55 0 0 0.00%
Cleveland-Cliffs Inc. 11.62 11.766 185 3 +0.26%
Clicks Group Ltd. 16.80 17.10 0 0 0.00%
Clinica Baviera S.A. 46.60 47.30 32 3 -0.84%
Clinuvel Pharmaceuticals Ltd. 7.25 7.495 16 871 34 +4.93%
Cliq Digital AG 1.372 1.456 11 742 14 +2.64%
Clorox Co., The 83.00 83.50 1 462 26 0.00%
Cloudastructure Inc. 0.915 0.95 0 0 0.00%
Cloudberry Clean Energy ASA 1.088 1.094 2 980 4 +2.46%
Cloudflare Inc.  170.56 171.98 236 18 -0.81%
Clover Health Inv. Corp. 2.193 2.258 821 5 -1.49%
CLP Holdings Ltd. 7.35 7.65 16 1 +1.32%
CM.com N.V. 4.505 4.55 350 5 +0.33%
CMC Markets PLC 3.415 3.50 577 2 +1.64%
CME Group Inc. 230.45 232.70 15 3 +0.17%
CMS Energy Corp. 59.00 59.50 1 1 0.00%
CNA Financial Corp. 40.20 40.80 2 1 +0.49%
CNGR Advanced Material Co.Ltd. 3.07 3.172 0 0 0.00%
CNH Industrial N.V. 8.01 8.07 266 3 0.00%
CNO Financial Group Inc. 36.60 37.20 0 0 0.00%
CNX Resources Corp. 31.20 31.80 0 0 0.00%
Co-Diagnostics Inc. 0.214 0.234 0 0 0.00%
co.don AG 0.0125 0.019 0 0 0.00%
Coastal Finl. Corp. 98.50 101.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0465 0.0491 508 679 11 +4.26%
Cobram Estate Olives Ltd. 1.61 1.69 0 0 0.00%
Coca-Cola Co., The  59.51 59.55 7 110 161 -0.35%
Coca-Cola Consolidated Inc. 140.00 142.00 54 4 +1.43%
Coca-Cola Europacific Pa. PLC 77.20 78.00 10 4 +0.39%
Coca-Cola Femsa S. A. De C. V. ADR 79.50 80.50 39 6 0.00%
Cochlear Ltd. 147.58 149.12 2 2 +1.69%
Cocrystal Pharma Inc. 0.825 0.855 0 0 0.00%
Codexis Inc. 1.421 1.464 0 0 0.00%
Coeur Mining Inc. 16.215 16.365 22 744 84 +1.87%
Coface S.A. 15.50 15.54 1 618 16 -2.69%
COFCO Joycome Foods Ltd. 0.163 0.174 0 0 0.00%
Coffee Holding Co. Inc. 3.06 3.18 0 0 0.00%
Coffee Stain Group AB 2.1055 2.1095 2 186 10 -0.42%
Cofinimmo S.A. 77.70 77.90 1 1 +0.06%
Cogeco Communications Inc. 40.80 41.00 15 1 0.00%
Cogent Communications Grp Inc. 18.90 19.30 52 1 -1.56%
Cognex Corp. 30.87 31.16 1 1 +0.32%
Cognizant Technology Sol. Corp. 72.19 72.54 278 4 +0.08%
Cognyte Software Ltd. 8.05 8.25 0 0 0.00%
Cohen & Steers Inc. 53.00 54.00 0 0 0.00%
Coherent Corp. 160.00 163.00 83 8 +0.92%
Coherus Oncology Inc. 1.173 1.2195 0 0 0.00%
Cohu Inc. 19.70 20.00 0 0 0.00%
Coinbase Global Inc. Cl.A  208.90 209.15 4 501 148 -0.83%
Coincheck Group N.V. 2.18 2.22 0 0 0.00%
COINSHARES INTERNATIONAL LTD 10.72 10.78 676 8 -2.76%
Coles Group Ltd. 12.20 12.40 0 0 0.00%
Colgate-Palmolive Co. 66.85 67.18 2 040 41 -0.42%
Collective Metals Inc. 0.047 0.066 0 0 0.00%
Collective Mining Ltd. 12.70 13.00 0 0 0.00%
Collegium Pharmaceutical Inc. 41.00 41.80 0 0 0.00%
Colliers International Grp Inc 125.00 126.00 0 0 0.00%
Collins Foods Ltd. 5.90 6.00 0 0 0.00%
Colonial Coal Intl Corp. 1.474 1.48 1 890 5 -0.54%
Colonial SFL SOCIMI S.A. 5.295 5.305 5 248 11 +0.57%
Coloplast AS B 73.04 73.08 2 769 22 -0.14%
Columbia Sportswear Company 47.00 48.00 0 0 0.00%
Columbus McKinnon Corp. 14.80 15.00 0 0 0.00%
Comcast Corp. Cl. A 24.805 24.935 1 812 26 +0.22%
Comerica Inc. 74.50 75.00 0 0 0.00%
Comet Holding AG 235.40 236.20 25 4 +1.38%
Comfort Systems USA Inc. 800.50 816.00 25 6 +0.93%
ComfortDelGro Corp. 0.95 0.995 4 1 -1.55%
Commerce Bancshares Inc. 44.80 45.20 0 0 0.00%
Commerce.com Inc. 3.56 3.64 0 0 0.00%
Commercial Metals Co. 59.14 60.32 0 0 0.00%
Commercial Vehicle Group Inc. 1.25 1.30 0 0 0.00%
Commerzbank AG  35.44 35.45 68 097 220 -0.03%
Commonwealth Bank Of Australia 91.02 91.45 637 25 +2.32%
Commscope Holding Co. Inc. 15.50 15.90 2 1 +1.28%
Community Health Sys. Inc. 2.72 2.80 0 0 0.00%
Community Healthcare Trust Inc 13.30 13.40 0 0 0.00%
Commvault Systems Inc. 108.00 109.00 5 3 -1.82%
Compagnie de Saint-Gobain S.A. 86.04 86.06 198 15 -0.32%
Compagnie des Alpes S.A. (CDA) 25.05 25.15 312 3 -2.33%
Compass Group PLC 27.48 27.57 302 5 +0.15%
Compass Inc. Cl.A 8.968 9.238 2 1 +1.05%
Compass Minerals International 16.80 17.30 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 5.50 5.60 520 6 -0.90%
Compugen Ltd. 1.264 1.314 0 0 0.00%
Computacenter PLC 33.40 33.80 345 5 -2.87%
Computershare Ltd. 19.40 19.70 0 0 0.00%
Comstock Holding Companies Inc 9.20 9.60 0 0 0.00%
Comstock Inc. 3.22 3.46 0 0 0.00%
Comstock Resources Inc. 18.35 18.625 24 1 -1.05%
COMSYS Holdings Corp. 24.20 24.80 0 0 0.00%
Comtech Telecommunications Corp. 3.26 3.34 0 0 0.00%
ConAgra Brands Inc. 14.582 14.678 2 276 10 +0.04%
Concentrix Corp. 34.40 35.00 5 2 +0.57%
Concord New Energy Group Ltd. 0.033 0.036 1 809 4 -2.86%
Condor Energies Inc. 1.015 1.065 1 000 2 -6.02%
Condor Resources Inc. 0.10 0.1165 0 0 0.00%
Conduent Inc. 1.62 1.70 0 0 0.00%
Conduit Holdings Ltd. 4.32 4.40 1 400 2 -1.36%
Confluent Inc. Cl.A 25.255 25.505 6 2 +0.29%
Conifer Holdings Inc. 0.695 0.73 0 0 0.00%
Conmed Corp. 33.60 34.20 0 0 0.00%
ConocoPhillips 78.84 79.46 29 8 -0.67%
Consolidated Edison Inc. 83.56 84.68 184 3 +0.45%
Consolidated Water Co. Ltd. 30.40 30.80 0 0 0.00%
Constellation Brands Inc. 119.25 120.60 91 9 -1.08%
Constellation Energy Corp. 302.35 304.45 137 12 -0.56%
Constellation Software Inc. 2 065.00 2 095.00 121 35 +2.20%
Constr. Aux. Ferroc. SA (CAF) 58.60 58.80 211 8 -1.84%
Construction Partners Inc. 94.00 96.00 41 2 +1.05%
Contango Ore Inc. 24.80 25.40 12 2 -0.80%
Contemporary Amperex Technology Co. Ltd. 55.60 56.20 3 841 35 +1.08%
Context Therapeutics Inc. 1.03 1.09 0 0 0.00%
Continental AG  66.04 66.08 5 358 64 -0.78%
ConvaTec Group PLC 2.76 2.80 0 0 0.00%
Cool Company Ltd. 8.27 8.37 0 0 0.00%
Cooper Companies Inc. 71.00 71.50 1 1 0.00%
Cooper Standard Holdings Inc. 28.00 28.20 0 0 0.00%
Coor Service Mgmt Holding AB 4.39 4.448 0 0 0.00%
Copa Holdings S.A. 104.00 106.00 1 1 0.00%
Copart Inc. 33.30 33.57 1 010 7 +0.36%
CopAur Minerals Inc. 0.0662 0.0732 0 0 0.00%
Copper Fox Metals Inc. 0.342 0.352 34 2 -2.86%
Copper Giant Resources Corp. 0.31 0.33 50 778 10 +0.65%
Copper Quest Exploration Inc. 0.0655 0.0705 3 710 4 -0.70%
COPT Defense Properties Registered Shares DL -,01 23.80 24.20 0 0 0.00%
Corbion N.V. 18.13 18.15 188 3 0.00%
Corbus Pharmaceutic.Hldgs Inc. 6.95 7.20 9 2 -2.80%
Corcept Therapeutics Inc. 71.40 72.84 39 3 +0.69%
Cordoba Minerals Corp. 0.492 0.505 0 0 0.00%
Core Lithium Ltd. 0.1637 0.1699 245 370 26 +3.86%
Core Natural Resources Inc. 74.05 75.00 1 243 8 -0.46%
Core Scientific Inc. New 13.35 13.55 1 002 3 +0.74%
Core Silver Corp. 0.322 0.38 2 000 1 +1.69%
Corebridge Financial Inc. 25.90 26.40 0 0 0.00%
CoreCivic Inc. 16.235 16.56 1 1 +0.82%
Coreo AG 0.33 0.3699 9 563 58 +2.24%
Corestate Capital Holding S.A 0.259 0.277 17 217 18 +0.38%
CoreWeave Inc. 70.40 70.80 1 706 22 -2.22%
CorMedix Inc. 10.30 10.60 243 2 +0.94%
Corning Inc. 74.89 75.44 858 8 +0.31%
CORONADO GLOBAL RESOURCES INC. 0.177 0.189 0 0 0.00%
Corpay Inc. 266.00 268.00 0 0 0.00%
Corporacion Acciona Energias R 21.96 21.98 700 8 +1.67%
Corsair Gaming Inc. 5.215 5.26 1 780 4 +0.29%
Cort.Amorim-Soc.Gest.Part.S.SA 6.60 6.62 1 311 7 -0.15%
Corteva Inc. 56.51 57.03 96 4 -0.79%
Corvus Pharmaceuticals Inc. 6.53 6.69 350 1 +1.21%
Cosan S.A. ADRS 3.34 3.42 0 0 0.00%
COSCO SHIPPING Development Co. 0.111 0.123 1 038 2 -4.31%
Cosco Shipping Energy Trans.Co 1.06 1.10 115 3 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.5005 1.5275 1 340 9 +1.36%
COSCO SHIPPING Ports Ltd. 0.621 0.662 85 2 -2.51%
Cosmo Energy Holdings Co. Ltd. 22.80 23.00 0 0 0.00%
Cosmo Pharmaceuticals N.V. 112.00 114.00 1 174 113 +1.79%
Cosmos Health Inc. 0.4386 0.4518 0 0 0.00%
Costamare Inc. 13.29 13.48 0 0 0.00%
CoStar Group Inc. 56.04 56.88 29 2 +0.60%
Costco Wholesale Corp. 720.10 722.20 159 34 -0.11%
Coterra Energy Inc. 21.555 21.855 65 2 +0.78%
Coty Inc. Cl.A 2.67 2.676 4 876 11 -0.21%
Country Gar. Sv. Hldgs Co. Ltd 0.635 0.71 0 0 0.00%
Country Garden Holdings Co. 0.0451 0.0492 0 0 0.00%
Coupang Inc. Cl.A 19.012 19.104 3 047 28 -0.25%
Coursera Inc. 6.345 6.425 4 181 16 -1.78%
Cousins Properties Inc. 21.40 21.80 0 0 0.00%
Covenant Logistics Group Inc. 19.00 19.30 0 0 0.00%
Covestro AG  60.00 60.10 6 933 69 +0.27%
Covivio S.A. 55.60 55.75 7 3 +0.36%
CPI Europe AG 15.45 15.52 60 1 -0.64%
CR Energy AG 0.0642 0.0762 8 737 23 -15.08%
Cracker Barrel Old Coun.St.Inc 21.80 22.20 53 3 +0.90%
Crane Co. 158.00 161.00 0 0 0.00%
Crane Holdings Co. 40.40 41.00 0 0 0.00%
Credicorp Ltd. 242.00 248.00 0 0 0.00%
Credissential Inc. 0.0035 0.006 18 000 1 -30.00%
Credit Acceptance Corp.(Mich.) 386.00 400.00 0 0 0.00%
Credit Agricole S.A. 17.465 17.47 2 677 30 -0.82%
Credit Saison Co. Ltd. 23.00 23.80 0 0 0.00%
Crescent Capital BDC Inc. 12.20 12.40 70 2 -1.61%
Crescent Energy Co. 6.95 7.10 0 0 0.00%
Cresco Labs Inc. 1.01 1.017 5 750 10 -0.10%
Crest Nicholson Holdings PLC 1.568 1.594 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.80 9.95 10 1 -0.51%
CRH PLC 106.70 107.20 67 3 -0.65%
Cricut Inc. Cl.A 4.30 4.44 0 0 0.00%
Crinetics Pharmaceuticals Inc. 41.20 42.20 2 2 +0.95%
CRISPR Therapeutics AG 48.60 49.80 136 11 +1.22%
Criteo S.A. Sp.ADRs 16.60 16.80 0 0 0.00%
Critical Elements Lithium Corp 0.2455 0.249 6 300 2 -0.20%
Critical Infrastructure Tech. 0.48 0.486 173 494 39 -2.86%
Critical Metals Ltd. 6.95 7.15 2 329 11 +4.38%
Critical One Energy Inc. 0.565 0.59 11 668 10 -3.42%
Crocs Inc. 75.01 75.73 104 4 -0.79%
Croda International PLC 31.80 32.29 2 1 +1.09%
Cromwell Property Group 0.264 0.29 0 0 0.00%
Cronos Group Inc. 2.336 2.414 28 2 -1.52%
Cross Country Healthcare Inc. 6.70 6.80 0 0 0.00%
CROSSJECT S.A. 2.075 2.12 272 1 +1.95%
Crowdstrike Holdings Inc Cl.A  408.85 410.25 115 22 -0.60%
Crown Castle Inc. 72.74 73.83 85 4 -0.98%
Crown Holdings Inc. 87.04 87.90 1 1 +0.34%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0145 0.017 0 0 0.00%
CryoPort Inc. 8.20 8.50 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.1685 0.179 1 260 1 +1.12%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.244 0.262 0 0 0.00%
CSG Systems Internatl Inc. 65.00 65.50 0 0 0.00%
CSL Ltd. 99.57 100.58 463 6 -0.83%
CSPC Pharmaceutical Group Ltd. 0.9412 0.9722 10 552 6 +6.03%
CSSC(Hong Kong)Shipping Co.Ltd 0.216 0.242 8 000 1 +7.14%
Cstone Pharmaceuticals Co.Ltd. 0.605 0.64 1 265 2 -4.65%
CSW Industrials Inc. 262.00 266.00 0 0 0.00%
CSX Corp. 30.915 31.22 3 2 +0.42%
CTO Realty Growth Inc. 14.80 15.20 0 0 0.00%
CTP N.V. 17.72 17.74 885 8 +0.34%
CTS Eventim AG & Co. KGaA  77.45 77.55 1 210 39 -0.13%
CTT-Correios de Portugal S.A. 7.29 7.31 3 155 12 -1.21%
CubeSmart 30.23 30.65 11 1 +0.82%
Cue Biopharma Inc. 0.2145 0.223 5 000 1 +1.86%
Cullen/Frost Bankers Inc. 109.00 111.00 1 1 0.00%
Cullinan Metals Corp. 0.0084 0.0118 0 0 0.00%
CULT Food Science Corp. 0.0042 0.0072 7 875 2 -12.50%
Cummins Inc. 437.00 443.50 13 4 -1.02%
Curbline Properties Corp. 19.40 19.90 0 0 0.00%
CureVac N.V.  3.464 3.498 100 564 112 +0.99%
CuriosityStream Inc. 3.24 3.30 0 0 0.00%
Curis Inc. 0.865 0.89 361 4 -2.26%
Currys PLC 1.466 1.49 0 0 0.00%
Curtiss-Wright Corp. 478.00 486.00 1 1 +0.41%
Custom Truck One Source Inc. 5.05 5.15 0 0 0.00%
Customers Bancorp Inc. 65.00 66.00 0 0 0.00%
CVB Financial Corp. 16.40 16.70 0 0 0.00%
CVC Cap. Part. PLC 14.15 14.19 160 4 -0.56%
CVR Energy Inc. 22.45 22.66 1 1 +0.35%
CVS Health Corp.  66.31 66.60 74 4 -0.50%
Cyan AG 2.18 2.28 852 3 +0.91%
Cybeats Technologies Corp. 0.075 0.0855 2 931 1 +14.67%
Cyberagent Inc. 7.25 7.30 2 1 +3.50%
CyberArk Software Ltd. 385.60 391.30 31 6 -0.90%
CyberCatch Holdings Inc. 0.80 0.81 3 254 5 -7.47%
Cyberdyne Inc. 0.982 0.999 15 1 +2.33%
Cybin Inc. 6.05 6.10 182 3 0.00%
Cypherpunk Technologies Inc. 0.91 0.955 1 243 2 +2.13%
Cytek Biosciences Inc. 4.28 4.36 0 0 0.00%
Cytokinetics Inc. 55.00 57.00 106 3 0.00%
Cytomx Therapeutics Inc. 3.458 3.594 10 2 +2.80%
Cytosorbents Corp. 0.599 0.661 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)