All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 109.00 110.00 0 0 0.00%
C.T.S. Corp. 34.20 35.20 31 2 -6.01%
C3 AI Inc.  15.494 15.562 6 636 53 -1.90%
CA Immobilien Anlagen AG 24.40 24.64 103 2 -0.80%
Cable One Inc. 138.00 142.00 1 1 -1.41%
Cabot Corp. 60.50 61.00 40 1 -0.82%
Cabral Gold Inc. 0.332 0.35 0 0 0.00%
Caci International Inc. Class A 488.80 494.80 60 5 +0.40%
Cactus Inc. Cl.A 33.40 34.20 107 1 -1.17%
Cadeler A/S 4.082 4.12 5 955 22 +1.03%
Cadence Bank 32.20 33.00 0 0 0.00%
Cadence Design Systems Inc. 292.50 294.10 1 891 72 -0.96%
Cadiz Inc. Registered Shares o.N. 4.90 4.94 0 0 0.00%
Cadoux Ltd. 0.03 0.036 117 750 8 +10.53%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.60 37.60 170 1 -2.16%
CAE Inc. 24.40 24.60 0 0 0.00%
Caesars Entertainment Inc. 16.918 17.258 116 5 -3.96%
Caixabank S.A. 8.872 8.936 22 492 93 +0.90%
Cal-Maine Foods Inc. 75.12 76.24 2 129 28 -1.88%
Caleres Inc. 10.60 10.90 0 0 0.00%
Calfrac Well Services Ltd. 1.93 1.96 27 1 0.00%
California Resources Corp. 39.80 40.00 260 2 -1.96%
California Water Service Group 42.04 42.70 49 5 -0.75%
Calix Networks Inc. 52.50 53.50 0 0 0.00%
Cambium Networks Corp. 0.515 0.54 0 0 0.00%
Camden Property Trust 87.00 87.50 1 1 -1.68%
Cameco Corp.  91.98 92.30 127 078 1 028 +23.79%
Campbells Co. 26.40 26.71 1 082 10 -1.41%
Camping World Holdings Inc. 13.745 14.31 0 0 0.00%
Camtek Ltd. 99.00 104.00 481 5 -2.88%
Camurus AB 56.20 56.45 215 3 -0.70%
Canaan Inc. 1.245 1.295 274 848 115 -13.95%
Canacol Energy Ltd. 1.36 1.39 0 0 0.00%
Canada Goose Holdings Inc. 12.025 12.15 52 2 +0.37%
Canada Nickel Company Inc. 0.671 0.69 10 330 7 -2.73%
Canada Packers Inc. 10.22 10.42 12 1 -2.71%
Canadian Gold Corp. 0.35 0.376 2 200 1 -2.78%
Canadian Imperial Bk of Comm. 71.55 71.84 94 6 +1.05%
Canadian National Railway Co. 81.30 81.60 2 489 69 +0.05%
Canadian Natural Resources Ltd. 26.70 27.10 2 338 12 -0.55%
Canadian Paci.Kansas City Ltd. 63.50 64.50 2 742 41 0.00%
Canadian Solar Inc. 12.88 13.125 1 093 12 -2.08%
Canadian Tire Corp. Ltd. 104.70 105.10 0 0 0.00%
Canadian Utilities Ltd. Cl.A 24.00 24.34 200 1 +0.45%
Canagold Resources Ltd. 0.274 0.29 6 000 4 -1.45%
Canal+ S.A. 2.76 2.78 8 604 18 +2.20%
CanAlaska Uranium Ltd. 0.584 0.612 7 000 3 +10.18%
CANARY GOLD CORP. 0.204 0.224 8 100 4 +0.96%
Cancambria Energy Corp. 0.29 0.312 4 600 4 +4.00%
CANCOM SE 24.85 25.10 4 495 33 -1.97%
Canfor Corp. 7.55 7.60 0 0 0.00%
Cango Inc. ADR 3.44 3.52 360 3 -1.67%
Cannabist Company Holdings Inc 0.068 0.0798 1 000 1 -3.76%
Cannabix Technologies Inc. 0.318 0.346 0 0 0.00%
CANNOVUM CANNABIS AG 0.608 0.692 3 640 3 0.00%
Canon Inc. 25.08 25.39 5 257 10 -2.24%
Canon Marketing Japan Inc. 36.20 37.00 0 0 0.00%
Canopy Growth Corp.  1.092 1.112 180 855 167 -2.65%
CanSino Biologics Inc. 4.92 5.035 0 0 0.00%
Cantaloupe Inc. 8.90 9.25 0 0 0.00%
Cantourage Group SE 3.07 3.27 3 492 13 +7.92%
Cap Gemini S.A. 131.15 131.70 4 251 204 +2.49%
Capcom Co. Ltd. 24.20 24.40 730 6 +0.21%
Capita PLC 3.78 3.82 0 0 0.00%
Capital B S.A. 1.042 1.07 97 262 32 -2.01%
Capital One Financial Corp. 189.00 190.00 212 5 -1.04%
Capital Power Corp. 43.20 43.60 0 0 0.00%
Capital Southwest Corp. 17.77 17.98 2 426 17 +0.39%
CapitaLand Ascendas REIT 1.90 1.95 528 3 -0.52%
CapitaLand Integrated Comm.Tr. 1.58 1.62 0 0 0.00%
CapitaLand Investment Ltd 1.76 1.83 0 0 0.00%
Capri Holdings Ltd. 19.018 19.11 726 2 +0.32%
Capricor Therapeutics Inc. 5.24 5.37 3 980 3 +1.48%
Capricorn Energy PLC 2.30 2.36 18 1 +0.86%
Capricorn Metals Ltd. 6.75 6.85 1 008 3 -6.80%
Capstone Copper Corp. 7.172 7.254 1 037 4 +2.60%
Capstone Therapeutics Corp. 0.885 0.925 1 000 1 +0.56%
CAR Group Ltd. 20.80 21.00 0 0 0.00%
Carbios S.A. 7.355 7.43 10 553 35 -1.54%
Carbon Streaming Corp. 0.384 0.44 7 053 7 0.00%
Card Factory PLC 1.18 1.208 82 1 +1.35%
Cardiff Oncology Inc. 1.924 2.05 6 823 8 +1.87%
Cardinal Energy Ltd. 4.828 4.93 6 245 20 +0.65%
Cardinal Health Inc. 139.15 140.35 89 5 -0.36%
Cardiol Therapeutics Inc. Shares Cl.A 0.995 1.022 1 300 3 -0.57%
Cardlytics Inc. 1.682 1.724 3 620 5 -1.30%
CareCloud Inc. 2.55 2.66 0 0 0.00%
CareDX Inc. 12.49 12.695 0 0 0.00%
CareTrust REIT Inc. 30.00 30.60 33 1 -0.65%
Cargojet Inc. 51.00 51.50 0 0 0.00%
CarGurus Inc. 30.40 30.60 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 25.80 26.20 0 0 0.00%
Carl Zeiss Meditec AG  44.60 44.86 7 982 112 -0.89%
Carlisle Cos. Inc. 290.40 293.50 74 5 +0.76%
Carlsberg AS 104.65 104.70 113 8 -0.05%
Carlyle Group Inc., The 49.215 49.82 803 4 -0.94%
Carlyle Secured Lending Inc. 10.97 11.216 350 1 +1.80%
Carmax Inc. 37.97 38.20 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0396 0.0484 2 000 1 +7.56%
Carnival Corp. Paired Ctf  23.84 23.965 25 614 132 -5.13%
Carnival PLC  21.53 21.74 8 726 52 -5.00%
Carnival PLC ADRs 21.60 21.80 145 3 -4.39%
CarParts.com Inc. 0.574 0.603 0 0 0.00%
Carpenter Technology Corp. 264.00 268.00 95 18 -2.19%
Carrefour S.A. 13.045 13.105 10 735 60 +1.43%
Carriage Services Inc. 38.00 39.20 0 0 0.00%
Carrier Global Corp. 50.16 50.69 3 011 50 +1.08%
Cars.com Inc. 9.25 9.60 0 0 0.00%
Carter's Inc. 26.80 27.20 196 2 +0.71%
Cartier Resources Inc. 0.10 0.1195 8 190 1 +0.42%
Carvana Co. 310.20 313.45 601 20 +2.08%
Carver Bancorp Inc. 2.26 2.46 0 0 0.00%
Casella Waste Systems Inc. Class A 74.84 75.98 118 3 -0.47%
Casey's General Stores Inc. 456.00 458.00 21 3 +0.43%
Casino,Guichard-Perrachon S.A. 0.424 0.436 24 247 12 +12.14%
Casio Computer Co. Ltd. 6.915 7.085 0 0 0.00%
Cass Information Systems Inc. 34.20 34.40 0 0 0.00%
Cassava Sciences Inc. 3.059 3.128 674 7 -1.10%
Cassiar Gold Corp. 0.15 0.1735 6 454 1 +1.62%
Castellum AB 10.12 10.125 0 0 0.00%
Castle Biosciences Inc. 20.60 21.00 0 0 0.00%
Catalyst Pharma Partners Inc. 18.02 18.75 26 1 -1.01%
Caterpillar Inc.  445.50 450.50 1 880 135 -1.44%
Cathay General Bancorp 40.00 40.20 0 0 0.00%
Cathay Pacific Airways Ltd. 1.21 1.25 3 012 8 +2.46%
Cathedra Bitcoin Inc. 0.828 0.852 0 0 0.00%
Cavendish Hydrogen ASA  0.738 0.759 48 050 96 -4.25%
CBAK Energy Technology Inc. 0.785 0.82 0 0 0.00%
CBIZ Inc. 44.40 45.20 0 0 0.00%
CBL & Assoc. Properties Inc. 25.00 25.60 0 0 0.00%
Cboe Global Markets Inc. 203.10 206.60 10 4 +0.64%
cBrain A/S 21.35 21.45 214 6 -2.07%
CBRE Group Inc. 136.00 137.00 0 0 0.00%
CCC Intelligent Solutions Hold 7.95 8.15 0 0 0.00%
CCL Industries Inc. CL B 49.00 49.20 0 0 0.00%
CCS Abwicklungs AG 0.09 0.11 61 576 29 -13.19%
Cdn Apartm. Prop. R.Es.Inv.Tr. 24.00 24.20 0 0 0.00%
CDN Maverick Capital Corp. 0.20 0.212 1 213 1 0.00%
CDW Corp. 133.05 134.95 26 2 -1.39%
CECO Environmental Corp. 40.80 42.52 174 6 -15.02%
CECONOMY AG 4.43 4.47 13 827 41 -0.22%
Cegedim S.A. 11.75 11.80 1 854 27 0.00%
Celanese Corp. 35.41 35.57 893 10 -4.81%
Celcuity Inc. 63.50 64.00 67 2 -3.73%
Celestica Inc. 278.00 281.00 8 557 247 -1.77%
Celldex Therapeutics Inc. 23.00 23.40 0 0 0.00%
Cellebrite DI Ltd. 15.70 16.00 2 928 5 +0.63%
Cellectis 3.055 3.11 2 533 10 0.00%
Cellectis Sp.ADRs 3.04 3.06 1 580 4 -0.64%
Cellnex Telecom S.A. 28.55 28.56 1 891 38 -2.36%
Cembra Money Bank AG 98.25 98.75 58 4 0.00%
Cementir Holding N.V. 15.98 16.00 152 12 -1.48%
Cemex S.A. ADR 8.75 8.95 415 2 +7.50%
Cencora Inc. 287.30 288.70 161 6 +0.09%
CENIT AG Systemhaus 7.12 7.26 2 796 16 -0.82%
Cenovus Energy Inc. 14.434 14.526 22 1 -1.13%
Centene Corp. 28.375 28.605 11 700 36 +0.44%
Centerpoint Energy Inc. 33.80 34.00 0 0 0.00%
Centerra Gold Inc. 9.394 9.496 12 463 24 +0.62%
Centessa Pharmaceuticals plc 21.20 21.80 100 1 0.00%
Central Japan Railway Co. 23.19 23.66 0 0 0.00%
Centrica PLC 2.015 2.046 4 000 3 -0.29%
centrotherm international AG 5.05 5.30 12 993 71 -1.87%
Centrus Energy Corp. 311.20 316.00 1 783 75 -0.26%
Century Aluminum Co. 24.92 25.42 77 2 -4.64%
Century Casinos Inc. 1.77 1.88 0 0 0.00%
Century Communities Inc. 54.00 55.50 112 1 -0.92%
Century Lithium Corp. 0.182 0.1935 2 500 1 -4.10%
CEOTRONICS AG 14.40 14.60 695 10 -0.68%
Ceragon Networks Ltd. 2.12 2.20 3 666 5 -0.92%
Cerence Inc. 9.788 9.855 1 826 8 -1.90%
Ceres Power Holdings PLC 3.00 3.03 62 494 78 +4.38%
Cerrado Gold Inc. 0.795 0.84 500 1 -1.23%
Cerro De Pasco Resources Inc. 0.27 0.29 0 0 0.00%
Certara Inc. 10.195 10.615 120 1 +0.05%
Cerus Corp. 1.262 1.321 5 500 3 -3.34%
CervoMed Inc. 5.70 5.90 0 0 0.00%
CES Energy Solutions Corp. 5.80 5.85 0 0 0.00%
Ceva Inc. 24.20 24.40 1 1 -0.82%
CEWE Stiftung & Co. KGaA 102.00 103.40 388 22 -0.58%
CEZ AS 52.75 53.30 53 10 -0.38%
CF Industries Holdings Inc. 73.72 74.07 6 1 +0.08%
CGI Inc. Class A 75.20 75.58 80 1 -0.42%
CGN Mining Co. Ltd. 0.374 0.402 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.302 0.33 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.108 0.127 0 0 0.00%
Chagee Holdings Ltd. 14.10 14.30 113 3 -4.73%
Chalice Gold Mines Ltd. 1.077 1.1125 14 073 5 -6.41%
Challenger Ltd. 4.90 5.00 0 0 0.00%
Champion Iron Ltd. 2.72 2.78 0 0 0.00%
Champions Oncology Inc. 5.75 6.05 0 0 0.00%
CHAPTERS Group AG 37.70 38.40 881 28 +0.26%
ChargePoint Holdings Inc. 9.20 9.35 252 5 -1.06%
Charles River Labs Intl Inc. 160.40 162.00 5 1 -0.50%
Chart Industries Inc. 169.80 172.05 63 5 -0.44%
Charter Communications Inc. Class A 212.05 213.80 520 11 +1.35%
Charter Hall Retail REIT 2.326 2.4265 0 0 0.00%
Check Point Software Techs Ltd 176.30 178.20 541 19 +8.07%
Check-Cap Ltd. 1.23 1.30 500 1 -3.70%
Cheerwin Group Ltd. 0.238 0.26 0 0 0.00%
Cheesecake Factory Inc. 46.02 46.30 1 511 14 -4.55%
Cheetah Mobile Inc. R.ShsA(ADRs) 6.40 6.65 0 0 0.00%
Chefs Warehouse Inc. 50.50 51.00 0 0 0.00%
Chegg Inc. 1.0512 1.1028 13 687 7 -17.45%
Chemed Corp. 370.00 384.00 0 0 0.00%
Chemometec AS 99.30 100.30 24 3 +3.67%
Chemours Co. LLC, The 11.745 11.93 43 1 -0.92%
Chemring Group PLC 6.55 6.65 3 604 8 -0.75%
Cheniere Energy Inc. 184.35 186.25 276 12 -1.48%
Cherry AG 0.608 0.63 58 914 164 +3.29%
Chervon Holdings Ltd. 2.25 2.344 12 253 3 -1.94%
Chery Automobile Co. Ltd. 3.63 3.6895 3 852 17 +1.85%
Chesapeake Gold Corp. 1.40 1.46 1 410 5 +5.04%
Chesnara PLC 3.12 3.18 10 1 -1.24%
Chevron Corp.  132.26 132.66 3 820 124 -0.99%
Chewy Inc. 29.215 29.52 102 3 -1.13%
Chiba Bank Ltd., The 8.50 8.70 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.00 3.08 0 0 0.00%
Children's Place Inc., The 7.20 7.40 400 1 -2.74%
Chimera Investment Corp. 11.10 11.20 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.282 0.302 24 2 +5.56%
China Aoyuan Group Ltd. 0.0105 0.0125 0 0 0.00%
China Automotive SYS Inc. 3.68 3.80 0 0 0.00%
China Bohai Bank Co. Ltd. 0.104 0.115 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.136 0.149 564 2 +3.47%
China CITIC Bank Corp. Ltd. 0.83 0.885 9 313 4 +3.51%
China Cmnctns Srvcs Corp.Ltd. 0.52 0.535 5 1 +1.89%
China Coal Energy Co. Ltd. 1.18 1.25 5 2 +1.63%
China Construction Bank Corp. 0.8672 0.876 26 676 7 +1.08%
China Eastern Airlines Corp.Lt 0.436 0.46 10 005 2 +2.68%
China Energy Engin. Corp. Ltd. 0.134 0.14 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5316 0.5442 200 1 +4.03%
China Everbright Greent. Ltd. 0.097 0.111 0 0 0.00%
China Everbright Water Ltd. 0.162 0.178 6 495 1 +5.33%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.885 0.92 559 2 -2.75%
China Gold Intl Res Corp. Ltd. 13.80 14.00 1 476 46 -1.43%
China Harmony New Ener.A.H.Ltd 0.1256 0.1404 200 1 -6.61%
China High-Speed Trans.Equip. 0.21 0.228 0 0 0.00%
China Hongqiao Group Ltd 3.031 3.091 9 074 5 -4.69%
China Intl. Capital Corp. Ltd. 2.48 2.54 1 1 -1.55%
China Life Insurance Co. Ltd. 2.728 2.794 33 959 26 -3.09%
China Literature Ltd. 4.36 4.56 0 0 0.00%
China Longyuan Power Grp Corp. 0.8068 0.83 0 0 0.00%
China Medical System Holdings 1.44 1.49 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.181 0.20 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.55 1.64 200 1 +2.50%
China Merchants Bank Co. Ltd. 5.434 5.584 335 6 -0.58%
China Merchants Commercial Rea 0.1325 0.1508 0 0 0.00%
China Merchants Port Hldgs Co. 1.625 1.70 1 1 +1.74%
China Minsheng Banking Corp. 0.45 0.476 505 2 +2.14%
China Modern Dairy Hldgs Ltd. 0.128 0.139 0 0 0.00%
China Molybdenum Co. Ltd. 1.792 1.8485 8 497 16 -1.20%
China Natl Build. Mat. Co. Ltd 0.5962 0.6598 2 1 +0.34%
China Oil & Gas Group Ltd. 0.017 0.0235 3 000 1 +12.50%
China Overseas Land & Invest 1.486 1.5335 651 1 +1.02%
China Pacific Insurance Co. 3.52 3.60 289 4 -0.55%
China Petroleum & Chemi. Corp. 0.4573 0.47 15 500 14 +0.49%
China Power Intl Development 0.362 0.39 21 2 +3.17%
China Railway Group Ltd. 0.4303 0.4603 420 5 -3.71%
China Railway Sig.&Com.Co.Ltd. 0.376 0.406 20 3 +3.57%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0.00%
China Reinsurance (Group)Corp. 0.166 0.188 500 1 +2.22%
China Res.Bui.Mat.Tech.Hld.Ltd 0.185 0.195 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.94 3.08 0 0 0.00%
China Resources Gas Group Ltd. 2.28 2.34 123 1 +0.86%
China Resources Land Ltd. 3.12 3.30 0 0 0.00%
China Resources Medic.Hldg.Co. 0.366 0.394 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.535 0.565 0 0 0.00%
China Resources Power Hldgs Co 2.001 2.043 454 2 0.00%
China Sanjiang Fine Chem.Co. 0.278 0.288 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.596 4.62 1 548 7 -0.26%
China Shineway Pharmac.Grp Ltd 0.905 0.96 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0255 0.035 0 0 0.00%
China Southern Airlines Co.Ltd 0.5165 0.5345 16 586 10 +6.45%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.472 0.51 2 866 2 +2.64%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.185 1.304 42 1 +3.81%
China Travel Int. Inv. HK Ltd. 0.185 0.206 59 2 +4.57%
China Water Affairs Group Ltd. 0.685 0.71 13 463 7 -6.21%
China Yuchai International Ltd 32.00 32.80 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.0035 0.005 200 000 2 +14.29%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 19.40 20.40 1 564 5 +5.41%
Chipotle Mexican Grill Inc. 34.49 34.665 1 050 22 -2.07%
Chocoladef. Lindt & Sprüngli 14 010.00 14 070.00 8 8 -1.20%
Chocoladef. Lindt & Sprüngli 136 600.00 139 400.00 1 1 -0.71%
Choice Hotels Intl Inc. 81.00 82.00 0 0 0.00%
Choice Properties Reit 9.15 9.20 0 0 0.00%
Chord Energy Corp. 76.84 78.08 45 1 -0.50%
Chow Tai Fook Jewellery Group 1.67 1.72 252 1 -3.93%
Christian Dior SE 572.50 575.00 95 30 -0.17%
ChromaDex Corp. 6.15 6.35 100 1 -2.27%
Chubb Ltd. 234.00 240.00 273 10 -0.83%
Chubu Electric Power Co. Inc. 12.00 12.30 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 38.85 39.62 25 1 +1.58%
Church & Dwight Co. Inc. 71.96 72.68 5 345 58 -1.61%
Churchill Downs Inc. 84.00 87.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 18.70 19.20 463 5 +2.16%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.65 1.82 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.50 8.85 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.00 21.40 182 2 +0.94%
Cia Siderurgica Nacional Spons.ADRs 1.46 1.52 998 2 +1.38%
Cibus Nordic Real Estate AB 15.155 15.27 0 0 0.00%
Cicor Technologies S.A. 225.00 226.00 6 1 +6.67%
Cidara Therapeutics Inc. 86.50 90.00 222 6 +3.49%
Cie Automotive S.A. 30.15 30.40 692 8 -0.50%
Cie Financière Richemont SA 174.55 175.05 470 15 -0.32%
Cie Génle Éts Michelin SCpA 28.25 28.34 3 343 40 +0.39%
Ciena Corp. 156.35 157.60 666 21 +0.45%
Cigna Group, The 263.05 266.30 35 3 +0.02%
CIMC Enric Holdings Inc. 0.83 0.85 0 0 0.00%
Cimpress PLC 57.00 57.50 0 0 0.00%
Cincinnati Financial Corp. 130.15 131.15 122 3 -3.48%
Cinemark Holdings Inc. 22.65 23.10 7 2 -1.94%
Cineplex Inc. 7.65 7.75 0 0 0.00%
Cintas Corp. 161.40 162.60 1 675 45 +0.40%
Cion Investment Corp. 8.089 8.26 0 0 0.00%
Cipher Mining Inc. 17.40 17.70 28 220 100 -1.97%
Circle Internet Group Inc. CL A 116.00 116.50 2 676 88 -5.28%
Circus SE 18.70 19.15 9 846 180 -2.06%
Cirrus Logic Inc. 115.00 116.00 113 2 +1.74%
Cisco Systems Inc.  62.07 62.21 13 001 142 +1.48%
Citi Trends Inc. 30.60 31.40 0 0 0.00%
CITIC Ltd. 1.3225 1.3665 6 777 5 +1.40%
CITIC Securities Co. Ltd. 3.34 3.40 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.256 0.288 0 0 0.00%
Citigroup Inc. 86.83 87.10 2 469 53 +0.38%
Citizen Watch Co. Ltd. 6.10 6.25 20 1 -2.40%
Citizens Financial Group Inc. 43.70 44.365 204 3 -1.92%
City Developments Ltd. 4.90 5.05 1 1 +0.81%
Civeo Corp. 19.30 19.70 0 0 0.00%
Civitas Resources Inc. 24.14 24.34 426 5 -0.08%
CK Asset Holdings Ltd. 4.33 4.368 1 387 1 -0.32%
CK Hutchison Holdings Ltd. 5.70 5.80 4 585 9 -0.10%
CK Infrastructure Holdings Ltd 5.595 5.77 1 177 2 +0.09%
Clara Technologies Corp. 0.785 0.81 140 719 104 -4.27%
Clariane SE 3.958 3.976 19 986 25 -7.34%
Clariant AG 7.73 7.735 2 837 6 -1.60%
Clarity Metals Corp. 0.04 0.0446 25 000 2 -8.64%
Clarivate PLC 3.08 3.16 0 0 0.00%
Claros Mortgage Trust Inc. 2.92 3.08 0 0 0.00%
Clarus Corp. 2.84 2.94 0 0 0.00%
Clavister AB 0.3625 0.3735 15 200 6 +3.10%
Clean Energy Fuels Corp. 2.49 2.548 7 334 7 -2.18%
Clean Harbors Inc. 209.30 213.50 1 1 +1.15%
CLEAN TEQ WATER LTD 0.256 0.27 12 200 4 +16.52%
Cleanaway Waste Management Ltd 1.439 1.473 1 963 1 -1.52%
Cleanspark Inc. 16.55 16.63 148 716 129 -3.97%
Cleantech Vanadium Mining Corp 0.113 0.132 31 000 7 +15.53%
Clearfield Inc. 31.12 31.51 0 0 0.00%
Clearmind Medicine Inc. 0.833 0.8665 0 0 0.00%
Clearside Biomedical Inc. ./. ./. 0 0 0.00%
ClearSign Technologies Corp. 0.76 0.79 5 1 +1.39%
clearvise AG Inhaber-Aktien o.N. 1.41 1.46 49 135 36 +0.69%
Clearvue Technologies Ltd. 0.0815 0.091 12 505 1 +5.23%
Clearwater Paper Corp. 16.40 16.80 1 1 +0.60%
Clearway Energy Inc. 27.24 27.79 0 0 0.00%
Clearway Energy Inc. 25.60 25.80 0 0 0.00%
Clene Inc. 7.90 8.35 812 2 +14.97%
Cleveland-Cliffs Inc. 12.006 12.132 641 5 +1.85%
Clicks Group Ltd. 18.40 18.80 0 0 0.00%
Clinica Baviera S.A. 42.30 42.60 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.27 6.335 2 387 8 -2.69%
Cliq Digital AG 2.285 2.405 577 14 -3.56%
Clorox Co., The 98.50 99.00 1 480 45 -0.50%
Cloudastructure Inc. 1.18 1.23 75 979 32 -14.60%
Cloudberry Clean Energy ASA 1.096 1.102 1 161 2 -0.90%
Cloudflare Inc.  191.70 193.62 2 209 61 -1.05%
Clover Health Inv. Corp. 3.187 3.275 7 837 29 -0.06%
CLP Holdings Ltd. 7.10 7.50 0 0 0.00%
CM.com N.V. 4.21 4.25 703 13 +4.67%
CMC Markets PLC 2.43 2.495 0 0 0.00%
CME Group Inc. 226.85 230.35 1 250 15 -1.57%
CMS Energy Corp. 63.00 63.50 0 0 0.00%
CNA Financial Corp. 37.80 38.40 100 1 -1.03%
CNH Industrial N.V. 9.07 9.14 3 774 10 -1.72%
CNO Financial Group Inc. 34.20 35.00 30 1 0.00%
CNX Resources Corp. 27.20 27.40 279 2 -1.43%
Co-Diagnostics Inc. 0.46 0.496 2 083 432 701 -39.64%
co.don AG 0.0155 0.025 4 050 2 -21.95%
Coastal Finl. Corp. 90.00 90.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0642 0.0717 982 851 43 -6.88%
Cobram Estate Olives Ltd. 1.87 1.93 0 0 0.00%
Coca-Cola Co., The  60.12 60.36 33 611 418 +0.10%
Coca-Cola Consolidated Inc. 109.00 111.00 40 2 0.00%
Coca-Cola Europacific Pa. PLC 78.00 79.50 97 8 +0.76%
Coca-Cola Femsa S. A. De C. V. ADR 73.50 75.50 39 2 -1.32%
Cochlear Ltd. 165.12 166.88 13 2 +2.22%
Cocrystal Pharma Inc. 0.94 1.02 1 500 1 -0.96%
Codexis Inc. 2.182 2.256 0 0 0.00%
Coeur Mining Inc. 15.60 15.76 47 903 209 +5.59%
Coface S.A. 15.40 15.47 2 404 9 -0.45%
COFCO Joycome Foods Ltd. 0.18 0.192 100 2 +2.15%
Coffee Holding Co. Inc. 3.70 3.92 600 1 +2.07%
Cofinimmo S.A. 72.85 73.00 63 4 -1.42%
Cogeco Communications Inc. 40.40 41.20 99 2 +0.49%
Cogent Communications Grp Inc. 36.80 37.80 15 1 -1.58%
Cognex Corp. 40.37 40.78 536 10 -2.48%
Cognizant Technology Sol. Corp. 57.91 58.49 676 10 -0.77%
Cognyte Software Ltd. 7.15 7.40 0 0 0.00%
Cohen & Steers Inc. 61.00 61.50 0 0 0.00%
Coherent Corp. 114.50 116.00 312 12 -2.54%
Coherus Oncology Inc. 1.4455 1.4975 1 830 3 +7.63%
Cohu Inc. 20.00 20.20 548 2 -1.49%
Coinbase Global Inc. Cl.A  302.60 303.60 11 060 409 -1.80%
Coincheck Group N.V. 3.42 3.58 0 0 0.00%
COINSHARES INTERNATIONAL LTD 14.18 14.20 2 488 18 -3.13%
Coles Group Ltd. 12.70 12.90 0 0 0.00%
Colgate-Palmolive Co. 66.01 66.48 7 382 106 -0.69%
Collective Metals Inc. 0.071 0.0806 9 573 4 +9.51%
Collective Mining Ltd. 9.50 9.65 104 1 +1.57%
Collegium Pharmaceutical Inc. 30.20 30.60 0 0 0.00%
Colliers International Grp Inc 141.00 142.00 0 0 0.00%
Collins Foods Ltd. 6.10 6.20 1 1 +0.81%
Colonial Coal Intl Corp. 0.86 0.882 1 315 3 +0.34%
Colonial SFL SOCIMI S.A. 5.525 5.575 32 3 -0.62%
Coloplast AS B 80.54 80.56 2 681 48 -1.06%
Columbia Sportswear Company 46.00 46.20 6 1 -3.81%
Columbus Circle Capital Corp. 8.75 8.85 0 0 0.00%
Columbus McKinnon Corp. 13.10 13.30 78 1 -2.22%
Comcast Corp. Cl. A 25.08 25.16 5 344 51 -0.57%
Comerica Inc. 66.50 67.00 1 1 0.00%
Comet Holding AG 211.00 211.80 41 6 -1.67%
Comfort Systems USA Inc. 833.00 850.00 116 29 -0.12%
ComfortDelGro Corp. 0.965 1.00 0 0 0.00%
Commerce Bancshares Inc. 45.40 45.80 0 0 0.00%
Commerce Resources Corp. 0.082 0.103 12 850 3 -1.18%
Commerce.com Inc. 4.14 4.22 578 1 +1.93%
Commercial Metals Co. 51.40 52.42 102 2 -0.65%
Commercial Vehicle Group Inc. 1.39 1.46 0 0 0.00%
Commerzbank AG  30.28 30.42 80 350 357 -1.05%
Commonwealth Bank Of Australia 98.20 98.88 1 252 26 +1.95%
Commscope Holding Co. Inc. 13.50 13.90 906 5 +0.72%
Community Health Sys. Inc. 3.44 3.62 375 1 -0.54%
Community Healthcare Trust Inc 12.40 12.60 1 205 4 -0.80%
Commvault Systems Inc. 126.00 127.00 809 32 -14.57%
Compagnie de Saint-Gobain S.A. 88.54 88.82 2 046 47 -2.42%
Compagnie des Alpes S.A. (CDA) 21.70 21.85 300 2 +1.41%
Compass Group PLC 29.63 29.79 396 3 -0.83%
Compass Inc. Cl.A 6.662 6.94 0 0 0.00%
Compass Minerals International 15.10 15.20 50 1 -0.67%
Compass Pathways PLC (Spons.ADRs) 5.50 5.60 5 457 9 0.00%
Compugen Ltd. 1.43 1.496 0 0 0.00%
Computacenter PLC 31.60 32.20 652 6 0.00%
Computershare Ltd. 20.80 21.20 0 0 0.00%
Comstock Holding Companies Inc 11.30 13.10 0 0 0.00%
Comstock Inc. 2.52 2.66 561 1 +1.53%
Comstock Resources Inc. 14.73 14.885 6 291 9 -2.11%
COMSYS Holdings Corp. 21.60 22.00 0 0 0.00%
ConAgra Brands Inc. 15.434 15.59 13 467 36 -2.22%
Concentrix Corp. 38.40 39.40 8 1 0.00%
Concord New Energy Group Ltd. 0.0335 0.0505 4 100 2 -21.18%
Condor Energies Inc. 0.98 1.045 2 535 4 -3.45%
Condor Resources Inc. 0.0994 0.113 1 000 1 +6.31%
Conduent Inc. 2.08 2.16 68 1 -1.82%
Conduit Holdings Ltd. 3.90 3.92 712 1 -3.45%
Confluent Inc. Cl.A 20.24 20.455 8 963 29 -2.62%
Conifer Holdings Inc. 1.21 1.29 0 0 0.00%
Conmed Corp. 40.40 40.80 0 0 0.00%
ConocoPhillips 74.27 74.64 1 214 22 -1.97%
Consolidated Edison Inc. 84.40 84.78 2 1 -1.46%
Consolidated Water Co. Ltd. 30.00 30.60 0 0 0.00%
Constellation Brands Inc. 114.70 115.60 1 364 46 -2.45%
Constellation Energy Corp. 328.00 329.40 1 282 73 -2.11%
Constellation Software Inc. 2 315.00 2 340.00 166 87 -2.11%
Constr. Aux. Ferroc. SA (CAF) 53.80 53.90 21 5 -1.83%
Construction Partners Inc. 101.00 102.00 0 0 0.00%
Contango Ore Inc. 17.90 18.40 2 1 +2.19%
Contemporary Amperex Technology Co. Ltd. 62.00 62.20 4 550 93 0.00%
Context Therapeutics Inc. 0.97 1.03 1 000 1 -1.85%
Continental AG  64.50 65.14 15 569 270 -1.16%
ConvaTec Group PLC 2.80 2.82 100 1 -0.70%
Cool Company Ltd. 8.20 8.32 20 1 +0.49%
Cooper Companies Inc. 61.00 62.00 0 0 0.00%
Cooper Standard Holdings Inc. 32.20 32.80 0 0 0.00%
Coor Service Mgmt Holding AB 4.32 4.384 0 0 0.00%
Copa Holdings S.A. 106.00 107.00 0 0 0.00%
Copart Inc. 37.725 37.955 1 245 25 -0.34%
CopAur Minerals Inc. 0.0628 0.0696 0 0 0.00%
Copper Fox Metals Inc. 0.236 0.252 0 0 0.00%
Copper Giant Resources Corp. 0.165 0.177 127 443 9 +3.01%
Copper Quest Exploration Inc. 0.0865 0.095 788 2 -4.79%
Corbion N.V. 17.00 17.06 1 178 7 -0.58%
Corbus Pharmaceutic.Hldgs Inc. 14.30 14.90 993 8 -0.68%
Corcept Therapeutics Inc. 60.74 62.10 377 6 -3.06%
Cordoba Minerals Corp. 0.515 0.525 0 0 0.00%
Core Lithium Ltd. 0.061 0.0663 5 000 1 -0.30%
Core Natural Resources Inc. 68.55 69.20 25 1 -0.78%
Core Scientific Inc. New 17.25 17.55 5 257 14 -0.87%
Core Silver Corp. 0.50 0.545 22 350 8 +5.94%
Corebridge Financial Inc. 27.20 27.40 0 0 0.00%
CoreCivic Inc. 15.62 15.94 0 0 0.00%
Coreo AG 0.9179 0.98 4 214 36 -5.09%
Corestate Capital Holding S.A 0.288 0.31 2 479 5 -3.02%
CoreWeave Inc. 116.00 116.50 14 315 125 -0.85%
CorMedix Inc. 9.30 9.85 5 495 19 0.00%
Corning Inc. 74.48 74.77 8 799 109 -3.21%
Cornish Metals Inc. 0.0785 0.103 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.176 0.189 713 1 0.00%
Corpay Inc. 244.00 246.00 60 3 0.00%
Corporacion Acciona Energias R 24.66 24.68 457 9 +1.73%
Corsair Gaming Inc. 7.095 7.245 747 5 -1.91%
Cort.Amorim-Soc.Gest.Part.S.SA 7.34 7.35 2 819 18 +0.14%
Corteva Inc. 54.19 54.75 45 2 +0.40%
Corvus Pharmaceuticals Inc. 6.42 6.62 0 0 0.00%
Cosan S.A. ADRS 3.86 3.94 0 0 0.00%
COSCO SHIPPING Development Co. 0.117 0.131 3 504 3 +1.55%
Cosco Shipping Energy Trans.Co 1.06 1.10 206 4 +4.76%
COSCO SHIPPING Holdings Co.Ltd 1.456 1.4855 17 649 23 +1.58%
COSCO SHIPPING Ports Ltd. 0.6115 0.65 35 509 4 -1.79%
Cosmo Energy Holdings Co. Ltd. 19.90 20.20 26 1 -1.96%
Cosmo Pharmaceuticals N.V. 72.00 73.00 12 5 -0.68%
Cosmos Health Inc. 0.768 0.804 16 226 3 +0.13%
Costamare Inc. 10.02 10.33 0 0 0.00%
CoStar Group Inc. 65.49 66.48 0 0 0.00%
Costco Wholesale Corp. 791.60 793.90 486 64 -0.73%
Coterra Energy Inc. 19.966 20.17 2 404 12 -1.45%
Coty Inc. Cl.A 3.407 3.4845 2 983 4 -2.06%
Country Gar. Sv. Hldgs Co. Ltd 0.665 0.74 0 0 0.00%
Country Garden Holdings Co. 0.0632 0.0683 675 1 -2.32%
Coupang Inc. Cl.A 27.24 27.52 1 470 16 +0.90%
Coursera Inc. 7.725 7.885 4 154 6 -1.65%
Cousins Properties Inc. 22.40 22.80 0 0 0.00%
Covenant Logistics Group Inc. 17.20 17.50 0 0 0.00%
Covestro AG  59.10 59.48 766 25 -0.13%
Covivio S.A. 56.50 56.70 110 3 -0.26%
CPI Europe AG 17.30 17.33 202 2 -0.52%
CR Energy AG 0.28 0.324 50 583 120 +4.52%
Cracker Barrel Old Coun.St.Inc 30.40 31.00 200 1 -1.31%
Crane Co. 164.00 166.00 467 10 -4.07%
Crane Holdings Co. 55.50 56.00 50 1 -0.88%
Credicorp Ltd. 222.00 224.00 25 1 0.00%
Credissential Inc. 0.005 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 418.00 430.00 32 2 -1.38%
Credit Agricole S.A. 16.19 16.285 6 143 46 -0.61%
Credit Saison Co. Ltd. 21.40 21.60 0 0 0.00%
Crescent Capital BDC Inc. 12.60 12.70 621 2 +1.60%
Crescent Energy Co. 6.90 7.05 500 1 -3.45%
Cresco Labs Inc. 0.986 1.032 10 159 10 -2.39%
Crest Nicholson Holdings PLC 1.934 1.966 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10.20 10.50 10 563 44 +2.94%
CRH PLC 102.55 103.30 555 6 -0.87%
Cricut Inc. Cl.A 4.42 4.60 0 0 0.00%
Crinetics Pharmaceuticals Inc. 36.00 37.00 365 7 -2.12%
CRISPR Therapeutics AG 54.50 56.00 6 119 81 -4.39%
Criteo S.A. Sp.ADRs 17.90 18.00 300 3 +1.12%
Critical Elements Lithium Corp 0.2745 0.3135 4 000 1 +1.18%
Critical Infrastructure Tech. 0.79 0.79 600 671 290 -6.51%
Critical Metals Ltd. 10.10 10.50 27 336 93 -5.41%
Critical One Energy Inc. 0.565 0.62 41 906 25 -8.82%
Crocs Inc. 74.21 74.67 567 6 +0.01%
Croda International PLC 33.26 33.77 55 2 -2.49%
Cromwell Property Group 0.26 0.274 0 0 0.00%
Cronos Group Inc. 2.096 2.168 260 3 -2.82%
Cross Country Healthcare Inc. 10.60 10.80 0 0 0.00%
CROSSJECT S.A. 2.395 2.40 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  467.70 470.25 3 226 194 +2.77%
Crown Castle Inc. 80.65 81.45 568 14 -3.53%
Crown Holdings Inc. 83.34 84.34 8 1 +0.61%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0195 0.027 0 0 0.00%
CryoPort Inc. 7.65 7.85 1 166 4 -10.06%
Crypto Blockchain Indust. S.A. 0.204 0.228 52 500 3 +4.80%
CSG Systems Internatl Inc. 58.00 60.00 34 2 +1.72%
CSL Ltd. 99.68 100.94 2 626 69 -15.36%
CSPC Pharmaceutical Group Ltd. 0.8356 0.862 12 1 -0.49%
CSSC(Hong Kong)Shipping Co.Ltd 0.21 0.222 1 501 2 -3.67%
Cstone Pharmaceuticals Co.Ltd. 0.715 0.725 2 782 1 -0.69%
CSW Industrials Inc. 206.00 208.00 0 0 0.00%
CSX Corp. 30.425 30.61 471 5 -1.57%
CTAC N.V. 3.35 3.38 0 0 0.00%
CTO Realty Growth Inc. 13.80 14.20 10 1 +2.13%
CTP N.V. 18.46 18.54 310 7 -0.32%
CTS Eventim AG & Co. KGaA 78.30 78.65 8 284 175 -0.32%
CTT-Correios de Portugal S.A. 7.30 7.31 1 996 3 +0.55%
CubeSmart 35.12 35.83 144 1 -0.75%
Cue Biopharma Inc. 0.617 0.65 0 0 0.00%
Cullen/Frost Bankers Inc. 105.00 106.00 0 0 0.00%
Cullinan Metals Corp. 0.0084 0.0134 51 733 1 +35.42%
CULT Food Science Corp. 0.0054 0.0104 29 078 2 -10.91%
Cummins Inc. 353.80 357.10 10 3 -1.52%
Curbline Properties Corp. 20.60 21.00 0 0 0.00%
CureVac N.V.  4.574 4.62 123 137 155 -0.70%
CuriosityStream Inc. 3.76 3.86 0 0 0.00%
Curis Inc. 1.26 1.33 961 7 -4.48%
Currys PLC 1.628 1.654 970 1 -2.84%
Curtiss-Wright Corp. 500.00 510.00 190 16 +2.64%
Custom Truck One Source Inc. 5.132 5.192 0 0 0.00%
Customers Bancorp Inc. 58.00 59.00 0 0 0.00%
CVB Financial Corp. 16.30 16.50 370 1 +0.61%
CVC Cap. Part. PLC 14.78 14.85 2 508 8 -2.23%
CVR Energy Inc. 32.79 33.11 234 3 -4.45%
CVS Health Corp.  70.38 70.59 2 448 41 -0.28%
Cyan AG 2.48 2.66 4 341 38 -5.34%
Cybeats Technologies Corp. 0.0775 0.0885 0 0 0.00%
Cyberagent Inc. 8.70 8.85 0 0 0.00%
CyberArk Software Ltd. 445.00 447.40 122 10 +1.05%
CyberCatch Holdings Inc. 0.955 1.00 19 882 18 -33.10%
Cyberdyne Inc. 1.022 1.056 2 530 3 +3.94%
Cybin Inc. 6.15 6.25 41 316 125 +10.71%
Cytek Biosciences Inc. 3.54 3.68 0 0 0.00%
Cytokinetics Inc. 52.50 53.50 478 4 +3.88%
Cytomx Therapeutics Inc. 2.804 2.868 1 071 7 +2.88%
Cytosorbents Corp. 0.695 0.735 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)