All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 81.00 81.50 0 0 0.00%
C.T.S. Corp. 35.40 36.00 0 0 0.00%
C3 AI Inc.  20.535 20.62 21 975 114 -2.14%
CA Immobilien Anlagen AG 23.26 23.48 2 1 -1.43%
Cable One Inc. 113.00 116.00 5 1 -1.77%
Cabot Corp. 64.50 65.00 0 0 0.00%
Cabral Gold Inc. 0.244 0.262 7 000 2 +2.34%
Caci International Inc. Class A 388.00 392.00 139 6 +1.40%
Cactus Inc. Cl.A 39.40 40.40 800 4 +1.00%
Cadeler A/S 4.74 4.76 17 877 37 -1.17%
Cadence Bank 25.60 26.20 0 0 0.00%
Cadence Design Systems Inc. 259.10 260.60 380 16 -2.59%
Cadoux Ltd. 0.017 0.0215 0 0 0.00%
CAE Inc. 23.20 23.40 0 0 0.00%
Caesars Entertainment Inc. 21.91 22.36 608 4 -4.87%
Caixabank S.A. 7.24 7.262 34 583 84 -2.29%
Cal-Maine Foods Inc. 82.82 84.12 198 4 +2.47%
Caleres Inc. 10.50 10.80 0 0 0.00%
Calfrac Well Services Ltd. 2.20 2.26 0 0 0.00%
Calibre Mining Corp. 1.922 1.947 11 100 6 -1.51%
California Resources Corp. 40.80 41.00 74 2 +5.00%
California Water Service Group 39.80 40.44 4 2 +0.84%
Calix Networks Inc. 40.60 41.20 0 0 0.00%
Callinex Mines Inc. 0.486 0.505 0 0 0.00%
Cambium Networks Corp. 0.272 0.294 0 0 0.00%
Camden Property Trust 100.00 101.00 15 1 -2.91%
Cameco Corp.  57.57 57.85 10 302 118 +0.53%
Campbells Co. 28.23 28.58 3 827 33 -0.97%
Camping World Holdings Inc. 15.175 15.795 0 0 0.00%
Camtek Ltd. 59.50 62.00 67 5 -3.15%
Camurus AB 55.30 55.55 97 4 -1.26%
Canaan Inc. 0.568 0.592 21 558 13 -5.59%
Canacol Energy Ltd. 1.66 1.70 0 0 0.00%
Canada Goose Holdings Inc. 9.486 9.588 0 0 0.00%
Canada Nickel Company Inc. 0.537 0.56 94 874 43 -0.54%
Canadian Imperial Bk of Comm. 58.88 59.11 35 2 +0.02%
Canadian National Railway Co. 89.76 89.96 891 19 -1.36%
Canadian Natural Resources Ltd. 29.02 29.46 9 041 45 +1.33%
Canadian Paci.Kansas City Ltd. 69.50 70.00 45 833 644 0.00%
Canadian Solar Inc. 9.458 9.654 939 7 +0.13%
Canadian Tire Corp. Ltd. 113.20 113.70 0 0 0.00%
Canadian Utilities Ltd. Cl.A 24.15 24.42 0 0 0.00%
Canagold Resources Ltd. 0.23 0.262 29 400 1 -4.88%
Canal+ S.A. 2.57 2.59 897 4 -4.49%
CanAlaska Uranium Ltd. 0.506 0.526 0 0 0.00%
CANARY GOLD CORP. 0.179 0.20 30 100 6 +2.06%
Cancambria Energy Corp. 0.372 0.452 44 120 21 -5.66%
CANCOM SE 29.15 29.40 4 677 38 -1.69%
Canfor Corp. 8.80 8.85 0 0 0.00%
Cango Inc. ADR 4.12 4.24 3 060 3 -6.54%
Cannabist Company Holdings Inc 0.043 0.0455 3 401 1 +1.98%
Cannabix Technologies Inc. 0.38 0.404 0 0 0.00%
CANNOVUM CANNABIS AG 0.21 0.29 5 237 8 +9.85%
Canon Inc. 25.22 25.53 713 8 -1.27%
Canopy Growth Corp.  1.264 1.306 162 549 170 -1.51%
CanSino Biologics Inc. 3.69 3.868 0 0 0.00%
Cantaloupe Inc. 8.10 8.35 0 0 0.00%
Cantourage Group SE 6.40 6.60 7 091 21 +2.49%
Cap Gemini S.A. 149.85 150.10 1 317 25 -1.60%
Capcom Co. Ltd. 27.57 27.84 232 4 +3.80%
Capita PLC 2.92 2.96 0 0 0.00%
Capital One Financial Corp. 166.00 167.00 240 14 -2.34%
Capital Power Corp. 35.60 36.00 0 0 0.00%
Capital Southwest Corp. 17.79 17.99 5 296 40 -3.60%
CapitaLand Ascendas REIT 1.73 1.78 2 006 3 -1.69%
CapitaLand Integrated Comm.Tr. 1.39 1.42 2 300 2 +1.43%
CapitaLand Investment Ltd 1.69 1.76 1 397 1 0.00%
Capri Holdings Ltd. 14.288 14.36 0 0 0.00%
Capricor Therapeutics Inc. 10.06 10.32 9 274 18 -15.61%
Capricorn Energy PLC 2.66 2.72 0 0 0.00%
Capricorn Metals Ltd. 5.55 5.65 1 000 3 +3.70%
Capstone Copper Corp. 4.789 4.849 1 985 5 -3.34%
Capstone Therapeutics Corp. 1.52 1.65 0 0 0.00%
CAR Group Ltd. 20.20 20.40 0 0 0.00%
Carbios S.A. 7.30 7.32 20 167 79 -7.15%
Carbon Streaming Corp. 0.34 0.416 550 5 -2.72%
Card Factory PLC 1.108 1.132 0 0 0.00%
Cardiff Oncology Inc. 3.20 3.405 1 493 4 -0.61%
Cardinal Energy Ltd. 4.378 4.478 23 913 30 +4.55%
Cardinal Health Inc. 139.00 140.25 141 7 +1.26%
Cardiol Therapeutics Inc. Shares Cl.A 1.236 1.276 20 300 19 +1.61%
Cardlytics Inc. 1.2815 1.342 714 2 -5.16%
CareCloud Inc. 1.758 1.844 1 370 2 -0.86%
CareDX Inc. 15.975 16.24 0 0 0.00%
CareTrust REIT Inc. 24.60 25.20 0 0 0.00%
Cargojet Inc. 59.00 59.50 1 831 8 -0.84%
CarGurus Inc. 26.60 26.80 0 0 0.00%
Carisma Therapeutics Inc. 0.3932 0.418 100 647 31 -13.16%
Carl Zeiss Meditec AG  60.65 61.30 6 700 86 -1.54%
Carlisle Cos. Inc. 307.10 310.20 42 4 -1.07%
Carlsberg AS 123.30 123.35 122 10 -0.80%
Carlyle Group Inc., The 39.765 40.245 101 3 -1.65%
Carlyle Secured Lending Inc. 11.916 12.18 70 3 -0.91%
Carmat 0.794 0.809 3 1 -0.13%
Carmax Inc. 56.04 56.36 0 0 0.00%
Carnavale Resources Ltd. 0.0015 0.0025 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0282 0.0318 0 0 0.00%
Carnival Corp. Paired Ctf  19.394 19.498 143 384 225 -4.95%
Carnival PLC  17.55 17.725 42 144 164 -4.24%
Carnival PLC ADRs 17.40 17.70 902 3 -7.03%
CarParts.com Inc. 0.685 0.72 100 1 -4.35%
Carpenter Technology Corp. 214.00 216.00 105 2 -0.93%
Carrefour S.A. 12.745 12.805 17 942 65 -0.12%
Carriage Services Inc. 37.60 38.60 0 0 0.00%
Carrier Global Corp. 61.38 61.99 1 545 23 -0.65%
Cars.com Inc. 8.75 9.10 0 0 0.00%
Carter's Inc. 26.80 27.20 0 0 0.00%
Cartier Resources Inc. 0.0646 0.086 0 0 0.00%
Carvana Co. 255.75 258.45 8 391 142 -7.10%
Carver Bancorp Inc. 1.32 1.37 0 0 0.00%
Casella Waste Systems Inc. Class A 101.20 102.65 33 2 +0.39%
Casey's General Stores Inc. 438.00 440.00 5 1 0.00%
Casino,Guichard-Perrachon S.A. 0.4582 0.4628 1 525 2 -4.12%
Casio Computer Co. Ltd. 6.385 6.545 250 1 +1.70%
Cass Information Systems Inc. 35.60 36.00 0 0 0.00%
Cassava Sciences Inc. 1.7485 1.7925 23 364 7 -2.44%
Cassiar Gold Corp. 0.1625 0.1885 21 305 4 +2.21%
Castellum AB 10.595 10.60 1 932 3 -2.29%
Catalyst Pharma Partners Inc. 20.33 20.40 1 795 13 -3.15%
Caterpillar Inc.  309.00 309.50 1 304 134 -1.12%
Cathay General Bancorp 37.40 37.60 0 0 0.00%
Cathay Pacific Airways Ltd. 1.11 1.15 0 0 0.00%
Cavendish Hydrogen ASA  0.961 0.979 66 819 96 -5.56%
CBAK Energy Technology Inc. 1.03 1.09 182 2 +0.93%
CBIZ Inc. 59.50 60.00 0 0 0.00%
Cboe Global Markets Inc. 193.85 197.25 12 2 +0.54%
cBrain A/S 26.15 26.30 154 12 +1.54%
CBRE Group Inc. 115.00 116.00 8 1 -1.69%
CCC Intelligent Solutions Hold 7.50 7.70 0 0 0.00%
CCL Industries Inc. CL B 49.40 49.60 0 0 0.00%
CCS Abwicklungs AG 0.084 0.13 2 030 5 +21.50%
CDN Maverick Capital Corp. 0.176 0.184 0 0 0.00%
CDW Corp. 146.55 148.65 94 3 -0.99%
CECO Environmental Corp. 23.92 24.16 0 0 0.00%
CECONOMY AG 3.015 3.06 168 136 109 -0.49%
Cegedim S.A. 10.50 10.55 1 235 9 -1.85%
Cel-Sci Corp. ./. ./. 0 0 0.00%
Celanese Corp. 47.14 47.40 3 360 16 -3.64%
Celestica Inc. 108.00 109.00 4 072 56 -4.42%
Celldex Therapeutics Inc. 18.30 18.50 351 5 +2.84%
Cellebrite DI Ltd. 13.60 13.80 830 4 -2.13%
Cellectar Biosciences Inc. 0.338 0.372 71 362 27 -2.67%
Cellectis 1.198 1.222 0 0 0.00%
Cellectis Sp.ADRs 1.15 1.16 462 1 +0.84%
Cellnex Telecom S.A. 32.84 32.91 107 26 -0.24%
Celsion Corp. 1.20 1.26 8 550 6 -8.63%
Celsius Resources Ltd. 0.0035 0.004 0 0 0.00%
Cembra Money Bank AG 103.90 104.30 1 1 -0.77%
Cementir Holding N.V. 13.90 14.02 1 319 12 -0.99%
Cemex S.A. ADR 5.75 5.95 2 212 3 -1.65%
Cencora Inc. 255.25 256.40 78 3 +0.73%
CENIT AG Systemhaus 8.40 8.60 2 117 10 -1.83%
Cenovus Energy Inc. 12.812 12.896 1 384 9 +4.29%
Centene Corp. 47.605 48.00 180 4 +0.20%
Centerpoint Energy Inc. 31.40 31.60 0 0 0.00%
Centerra Gold Inc. 6.246 6.316 782 6 +1.44%
Centessa Pharmaceuticals plc 10.60 10.80 40 1 -0.96%
Central Japan Railway Co. 18.385 18.755 0 0 0.00%
Centrica PLC 1.9445 1.9635 4 012 3 +0.38%
centrotherm international AG 5.80 6.05 2 146 15 +0.83%
Centrus Energy Corp. 139.20 141.80 1 456 38 +2.92%
Century Aluminum Co. 16.34 16.675 5 3 +0.15%
Century Casinos Inc. 1.87 1.96 100 1 +0.54%
Century Communities Inc. 45.20 46.40 0 0 0.00%
Century Lithium Corp. 0.1885 0.20 0 0 0.00%
CEOTRONICS AG 13.75 14.05 6 339 50 -2.47%
Ceragon Networks Ltd. 1.91 1.99 3 330 7 -3.43%
Cerence Inc. 7.26 7.32 3 437 12 -1.89%
Ceres Power Holdings PLC 0.925 0.9435 69 731 33 -4.39%
Cerro De Pasco Resources Inc. 0.264 0.284 0 0 0.00%
Certara Inc. 9.334 9.722 285 3 -1.99%
Cerus Corp. 1.121 1.174 650 1 -0.85%
CervoMed Inc. 6.00 6.30 0 0 0.00%
CES Energy Solutions Corp. 4.36 4.44 600 1 +0.93%
Ceva Inc. 17.20 17.30 0 0 0.00%
CEWE Stiftung & Co. KGaA 95.70 97.60 506 22 +0.31%
CEZ AS 48.70 49.10 299 4 +0.08%
CF Industries Holdings Inc. 86.32 86.72 396 10 +6.31%
CGI Inc. Class A 93.44 93.96 569 11 +0.44%
CGN Mining Co. Ltd. 0.22 0.248 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.25 0.278 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.104 0.124 0 0 0.00%
Chagee Holdings Ltd. 25.20 25.60 174 2 -0.77%
Chalice Gold Mines Ltd. 0.8744 0.9044 58 900 11 +8.44%
Challenger Ltd. 4.36 4.46 0 0 0.00%
Champion Iron Ltd. 2.34 2.38 0 0 0.00%
Champions Oncology Inc. 6.45 6.85 0 0 0.00%
ChampionX Corp. 23.00 23.20 0 0 0.00%
CHAPTERS Group AG 42.50 43.40 951 31 -1.15%
ChargePoint Holdings Inc. Cl.A 0.6104 0.6234 3 360 5 -0.96%
Charles River Labs Intl Inc. 128.75 130.05 1 1 -1.52%
Chart Industries Inc. 124.15 125.40 9 3 -1.49%
Charter Communications Inc. Class A 335.10 337.85 72 8 -0.63%
Charter Hall Retail REIT 2.226 2.322 0 0 0.00%
Check Point Software Techs Ltd 188.50 190.45 456 15 -1.38%
Check-Cap Ltd. 0.64 0.675 1 400 1 -5.88%
Cheerwin Group Ltd. 0.298 0.328 0 0 0.00%
Cheesecake Factory Inc. 49.20 49.52 1 119 9 -3.38%
Cheetah Mobile Inc. R.ShsA(ADRs) 3.36 3.62 0 0 0.00%
Chefs Warehouse Inc. 53.00 53.50 24 1 -1.85%
Chegg Inc. 1.1456 1.2012 7 903 4 -5.67%
Chemed Corp. 468.00 486.00 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs 1.01 1.07 1 000 1 -0.94%
Chemometec AS 70.75 71.40 214 4 -0.69%
Chemours Co. LLC, The 9.428 9.576 28 2 -5.33%
Chemring Group PLC 6.65 6.80 8 601 16 +1.49%
Cheniere Energy Inc. 205.30 207.30 176 6 +1.48%
Cherry AG 0.912 0.99 30 640 68 -1.64%
Chervon Holdings Ltd. 1.627 1.689 0 0 0.00%
Chesapeake Gold Corp. 0.94 0.99 15 651 16 +3.81%
Chesnara PLC 3.40 3.48 0 0 0.00%
Chevron Corp.  126.26 126.40 31 877 680 +0.93%
Chewy Inc. 35.865 36.24 2 563 14 +1.18%
Chiba Bank Ltd., The 7.65 7.80 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.46 3.62 0 0 0.00%
Children's Place Inc., The 3.40 3.50 2 049 5 -3.35%
Chimera Investment Corp. 12.00 12.20 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.204 0.224 0 0 0.00%
China Aoyuan Group Ltd. 0.0125 0.015 0 0 0.00%
China Automotive Systems Inc. 3.65 3.795 0 0 0.00%
China Bohai Bank Co. Ltd. 0.0955 0.106 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.116 0.13 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.79 0.845 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.496 0.52 0 0 0.00%
China Coal Energy Co. Ltd. 0.93 0.985 0 0 0.00%
China Construction Bank Corp. 0.8178 0.8368 11 210 5 -0.76%
China Eastern Airlines Corp.Lt 0.318 0.344 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.4219 0.4319 0 0 0.00%
China Everbright Greent. Ltd. 0.0785 0.0905 0 0 0.00%
China Everbright Water Ltd. 0.147 0.162 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.805 0.84 1 211 2 +1.23%
China Gold Intl Res Corp. Ltd. 7.75 7.85 1 717 37 -1.27%
China Harmony New Ener.A.H.Ltd 0.0602 0.0725 0 0 0.00%
China High-Speed Trans.Equip. 0.124 0.134 0 0 0.00%
China Hongqiao Group Ltd 1.6975 1.7415 6 032 6 +1.28%
China Intl. Capital Corp. Ltd. 1.73 1.78 400 1 -1.11%
China Life Insurance Co. Ltd. 1.93 1.991 4 958 7 +0.76%
China Literature Ltd. 3.24 3.42 0 0 0.00%
China Longyuan Power Grp Corp. 0.7348 0.7744 300 1 +3.35%
China Medical System Holdings 1.22 1.26 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.228 0.246 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.87 1.98 0 0 0.00%
China Merchants Bank Co. Ltd. 5.606 5.752 0 0 0.00%
China Merchants Commercial Rea 0.1242 0.1413 0 0 0.00%
China Merchants Port Hldgs Co. 1.563 1.661 0 0 0.00%
China Minsheng Banking Corp. 0.498 0.525 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.117 0.128 0 0 0.00%
China Molybdenum Co. Ltd. 0.7708 0.8114 1 000 1 +0.13%
China Natl Build. Mat. Co. Ltd 0.3663 0.4063 0 0 0.00%
China Oil & Gas Group Ltd. 0.012 0.0245 400 1 +58.06%
China Overseas Land & Invest 1.506 1.554 0 0 0.00%
China Pacific Insurance Co. 2.88 2.96 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4544 0.474 28 900 9 +2.05%
China Power Intl Development 0.328 0.356 0 0 0.00%
China Railway Group Ltd. 0.3811 0.4108 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.36 0.39 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0754 0.0794 516 152 38 -15.06%
China Reinsurance (Group)Corp. 0.113 0.132 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.177 0.186 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.66 2.80 412 3 +2.92%
China Resources Gas Group Ltd. 2.36 2.42 0 0 0.00%
China Resources Land Ltd. 2.90 3.06 1 810 3 +4.79%
China Resources Medic.Hldg.Co. 0.43 0.458 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.565 0.595 0 0 0.00%
China Resources Power Hldgs Co 2.153 2.198 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.19 0.20 0 0 0.00%
China Shenhua Energy Co. Ltd. 3.776 3.838 300 1 +0.93%
China Shineway Pharmac.Grp Ltd 0.845 0.90 1 700 2 +1.68%
China Shuifa Singyes En. HLDGS 0.0235 0.0335 0 0 0.00%
China Southern Airlines Co.Ltd 0.4096 0.4244 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.484 0.51 1 966 2 +4.94%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.1922 1.311 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.11 0.121 300 1 +2.52%
China Water Affairs Group Ltd. 0.672 0.694 11 000 4 -1.71%
China Yuchai International Ltd 17.90 18.40 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.0015 0.0035 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 16.50 16.90 0 0 0.00%
Chipotle Mexican Grill Inc. 43.39 43.615 2 369 12 -1.07%
Chocoladef. Lindt & Sprüngli 14 280.00 14 340.00 3 3 +0.35%
Chocoladef. Lindt & Sprüngli 139 600.00 141 600.00 0 0 0.00%
Choice Hotels Intl Inc. 107.00 108.00 0 0 0.00%
Chord Energy Corp. 91.14 92.52 695 16 +2.96%
Chow Tai Fook Jewellery Group 1.38 1.45 827 1 +5.88%
Christian Dior SE 431.40 433.40 107 29 -2.04%
ChromaDex Corp. 11.60 12.00 350 4 -1.64%
Chubb Ltd. 246.00 250.00 205 14 -0.80%
Chubu Electric Power Co. Inc. 10.10 10.40 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 44.52 45.41 0 0 0.00%
Church & Dwight Co. Inc. 83.64 84.48 1 985 26 -1.89%
Churchill Downs Inc. 81.50 84.50 0 0 0.00%
CI Financial Corp. 20.00 20.20 0 0 0.00%
Cia de Minas Buenaventura S.A. 14.40 14.80 119 2 +0.68%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.56 1.72 130 1 -1.84%
Cia Paranaense En. Copel S.A. ADRs 7.55 7.90 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 17.80 18.20 225 1 -1.67%
Cia Siderurgica Nacional Spons.ADRs 1.24 1.28 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 27.76 27.80 2 580 35 -1.98%
Cibus Nordic Real Estate AB 15.955 16.08 0 0 0.00%
Cidara Therapeutics Inc. 19.40 20.20 0 0 0.00%
Cie Automotive S.A. 23.80 23.95 56 5 -1.43%
Cie Financière Richemont SA 159.70 159.75 135 6 -2.58%
Cie Génle Éts Michelin SCpA 32.09 32.12 3 092 25 -1.44%
Ciena Corp. 62.24 62.74 410 5 -2.44%
Cigna Group, The 273.15 276.45 1 1 +0.84%
CIMC Enric Holdings Inc. 0.675 0.72 0 0 0.00%
Cimpress PLC 37.20 37.40 0 0 0.00%
Cincinnati Financial Corp. 126.25 127.25 1 1 -0.55%
Cinemark Holdings Inc. 27.52 28.07 0 0 0.00%
Cineplex Inc. 7.20 7.30 70 1 +0.70%
Cintas Corp. 191.35 193.10 621 23 -0.26%
Cion Investment Corp. 7.74 7.922 191 2 +1.40%
Cipher Mining Inc. 3.17 3.26 5 700 5 -4.22%
Circle Internet Group Inc. CL A 115.50 116.50 13 396 230 +25.27%
Circus SE 13.45 14.00 1 530 30 -4.90%
Cirrus Logic Inc. 87.00 88.00 0 0 0.00%
Cisco Systems Inc.  55.44 55.56 10 478 78 -1.26%
Citi Trends Inc. 25.80 26.40 0 0 0.00%
CITIC Ltd. 1.1975 1.2415 10 160 8 +3.57%
CITIC Securities Co. Ltd. 2.34 2.42 0 0 0.00%
Citigroup Inc. 66.02 66.22 5 891 66 -2.23%
Citizen Watch Co. Ltd. 5.05 5.15 0 0 0.00%
Citizens Financial Group Inc. 34.645 35.175 121 2 -1.08%
City Developments Ltd. 3.40 3.48 0 0 0.00%
Civeo Corp. 19.10 19.40 0 0 0.00%
Civitas Resources Inc. 28.76 28.99 3 983 37 +5.32%
CK Asset Holdings Ltd. 3.627 3.696 0 0 0.00%
CK Hutchison Holdings Ltd. 5.168 5.266 5 288 16 +2.09%
CK Infrastructure Holdings Ltd 5.585 5.755 0 0 0.00%
Clariane SE 4.228 4.246 6 570 45 -8.43%
Clariant AG 8.96 8.995 1 817 9 -3.34%
Clarity Metals Corp. 0.0184 0.0264 2 762 1 +8.93%
Clarivate PLC 3.62 3.72 1 200 2 -0.54%
Claros Mortgage Trust Inc. 2.52 2.66 0 0 0.00%
Clarus Corp. 3.02 3.12 0 0 0.00%
Clean Energy Fuels Corp. 1.612 1.653 301 3 +0.13%
Clean Harbors Inc. 195.85 196.85 0 0 0.00%
Clean Seas Seafood Ltd. 0.074 0.081 0 0 0.00%
CLEAN TEQ WATER LTD 0.085 0.103 30 1 -11.86%
Cleanspark Inc. 8.034 8.082 51 832 79 -3.51%
Clearfield Inc. 32.75 33.12 0 0 0.00%
Clearmind Medicine Inc. 0.7095 0.7515 0 0 0.00%
Clearside Biomedical Inc. 0.68 0.72 100 1 +2.14%
ClearSign Technologies Corp. 0.51 0.54 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.54 1.58 90 422 92 -7.23%
Clearvue Technologies Ltd. 0.078 0.088 0 0 0.00%
Clearwater Paper Corp. 23.80 24.00 0 0 0.00%
Clearway Energy Inc. 27.09 27.64 20 1 +0.18%
Clene Inc. 3.48 3.66 0 0 0.00%
Cleveland-Cliffs Inc. 6.169 6.238 1 816 7 +0.74%
Clicks Group Ltd. 17.40 17.80 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 5.45 5.64 2 380 13 -1.91%
Cliq Digital AG 5.75 6.00 8 138 39 -1.19%
Clorox Co., The 106.00 107.00 718 24 -2.73%
Cloudastructure Inc. 1.60 1.66 200 2 -2.31%
Cloudberry Clean Energy ASA 0.99 0.995 10 000 2 +1.31%
Cloudflare Inc.  148.10 149.58 6 852 126 +0.49%
Clover Health Inv. Corp. 2.463 2.534 1 463 2 -1.47%
CLP Holdings Ltd. 7.05 7.50 150 1 +2.76%
CM.com N.V. 7.11 7.14 777 12 -4.30%
CMC Markets PLC 2.95 3.04 0 0 0.00%
CME Group Inc. 231.50 235.05 409 19 -0.21%
CMS Energy Corp. 61.00 61.50 100 1 -0.81%
CNA Financial Corp. 39.20 39.80 0 0 0.00%
CNH Industrial N.V. 10.84 10.92 305 4 -0.54%
CNO Financial Group Inc. 31.60 32.40 0 0 0.00%
CNX Resources Corp. 28.20 28.40 100 1 +4.32%
Co-Diagnostics Inc. 0.232 0.25 0 0 0.00%
co.don AG 0.027 0.035 784 2 -8.06%
Cobalt Blue Holdings Ltd. 0.0323 0.0357 0 0 0.00%
Coca-Cola Co., The  61.34 61.60 31 280 414 -1.71%
Coca-Cola Consolidated Inc. 93.00 95.00 26 2 +1.05%
Coca-Cola Europacific Pa. PLC 79.70 81.20 23 8 +0.62%
Coca-Cola Femsa S. A. De C. V. ADR 82.50 84.50 0 0 0.00%
Cochlear Ltd. 152.04 153.62 0 0 0.00%
Cocrystal Pharma Inc. 1.28 1.43 10 1 -5.97%
Codexis Inc. 1.894 1.959 0 0 0.00%
Coeur Mining Inc. 7.97 8.074 31 030 48 +1.06%
Coface S.A. 16.16 16.31 458 8 -1.04%
COFCO Joycome Foods Ltd. 0.172 0.182 0 0 0.00%
Coffee Holding Co. Inc. 3.36 3.56 1 505 4 +15.38%
Cofinimmo S.A. 76.50 76.65 236 8 -1.16%
Cogeco Communications Inc. 42.80 43.40 0 0 0.00%
Cogent Communications Grp Inc. 40.20 41.20 0 0 0.00%
Cognex Corp. 25.98 26.24 94 4 -1.32%
Cognizant Technology Sol. Corp. 67.94 68.63 54 1 -0.89%
Cognyte Software Ltd. 7.65 7.90 0 0 0.00%
Cohen & Steers Inc. 65.00 66.00 0 0 0.00%
Coherent Corp. 66.40 67.60 1 729 16 -4.29%
Coherus Oncology Inc. 0.6442 0.6678 6 933 7 -4.59%
Cohu Inc. 15.40 15.50 484 6 -2.45%
Coinbase Global Inc. Cl.A  210.40 211.10 48 173 627 +1.06%
Coincheck Group N.V. 4.28 4.46 0 0 0.00%
COINSHARES INTERNATIONAL LTD 8.31 8.36 2 901 18 -3.26%
Colgate-Palmolive Co. 77.88 78.43 5 833 67 -2.93%
Collective Metals Inc. 0.0274 0.05 100 250 8 -27.23%
Collective Mining Ltd. 8.70 8.80 0 0 0.00%
Collegium Pharmaceutical Inc. 25.00 25.40 0 0 0.00%
Colliers International Grp Inc 110.00 111.00 94 3 0.00%
Collins Foods Ltd. 4.12 4.22 0 0 0.00%
Colonial Coal Intl Corp. 0.871 0.901 1 000 1 +1.69%
Coloplast AS B 86.28 86.30 1 447 32 +1.53%
Columbia Sportswear Company 51.50 52.00 0 0 0.00%
Columbus McKinnon Corp. 12.90 13.10 0 0 0.00%
Comcast Corp. Cl. A 30.27 30.365 2 704 25 -0.36%
Comerica Inc. 47.40 47.80 2 1 -1.61%
Comet Holding AG 243.80 244.80 0 0 0.00%
Comfort Systems USA Inc. 425.80 427.80 307 5 -1.29%
ComfortDelGro Corp. 0.905 0.995 0 0 0.00%
Commerce Bancshares Inc. 52.50 53.00 0 0 0.00%
Commerce Resources Corp. 0.0365 0.0465 0 0 0.00%
Commercial Metals Co. 41.47 42.32 0 0 0.00%
Commercial Vehicle Group Inc. 1.11 1.17 0 0 0.00%
Commerzbank AG  27.84 28.00 600 601 1 003 -0.11%
Commonwealth Bank Of Australia 101.00 101.20 54 748 654 -1.27%
Commscope Holding Co. Inc. 4.94 5.10 300 1 -6.42%
Community Health Sys. Inc. 2.70 2.82 0 0 0.00%
Commvault Systems Inc. 159.00 160.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 95.68 95.94 1 969 44 -3.10%
Compagnie des Alpes S.A. (CDA) 18.22 18.38 0 0 0.00%
Compass Group PLC 30.15 30.17 2 195 16 -2.23%
Compass Inc. Cl.A 5.278 5.502 90 1 -2.13%
Compass Minerals International 16.60 16.70 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 3.76 3.86 0 0 0.00%
Compugen Ltd. 1.392 1.456 0 0 0.00%
CompuGroup Medical SE &Co.KGaA  22.02 22.06 9 189 72 -0.09%
Computacenter PLC 29.80 30.20 209 3 -1.94%
Computershare Ltd. 22.80 23.00 0 0 0.00%
Comstock Holding Companies Inc 8.10 9.20 0 0 0.00%
Comstock Inc. 3.22 3.40 0 0 0.00%
Comstock Resources Inc. 21.82 22.04 200 2 +4.11%
COMSYS Holdings Corp. 19.50 20.00 0 0 0.00%
ConAgra Brands Inc. 18.582 18.776 3 021 16 -2.78%
Concentrix Corp. 47.40 48.40 425 2 -4.05%
Concord New Energy Group Ltd. 0.0425 0.0645 0 0 0.00%
Concordia Financial Group Ltd. 5.50 5.60 0 0 0.00%
Condor Energies Inc. 1.115 1.225 483 1 -1.64%
Condor Resources Inc. 0.0666 0.077 0 0 0.00%
Conduent Inc. 2.28 2.36 0 0 0.00%
Conduit Holdings Ltd. 4.44 4.50 2 009 4 -0.88%
Confluent Inc. Cl.A 20.38 20.585 1 431 11 -3.08%
Conico Ltd. ./. ./. 0 0 0.00%
Conmed Corp. 46.20 46.60 0 0 0.00%
ConocoPhillips 83.76 84.18 5 337 103 +2.15%
Consolidated Edison Inc. 89.82 90.22 101 2 +1.36%
Consolidated Water Co. Ltd. 24.20 24.60 0 0 0.00%
Constellation Brands Inc. 142.25 143.35 2 312 74 -2.73%
Constellation Energy Corp. 256.55 257.55 1 614 70 -1.25%
Constellation Software Inc. 3 070.00 3 085.00 49 21 -1.12%
Constr. Aux. Ferroc. SA (CAF) 47.40 47.65 244 10 -0.63%
Construction Partners Inc. 89.50 90.00 0 0 0.00%
Contango Ore Inc. 17.20 17.70 150 3 0.00%
Contemporary Amperex Technology Co. Ltd. 34.00 34.40 4 383 50 -2.31%
Context Therapeutics Inc. 0.53 0.565 0 0 0.00%
Continental AG  76.14 76.72 16 585 231 -2.31%
ConvaTec Group PLC 3.38 3.42 0 0 0.00%
Cool Company Ltd. 6.37 6.46 0 0 0.00%
Cooper Companies Inc. 60.00 60.50 145 4 -0.81%
Cooper Standard Holdings Inc. 18.70 19.00 0 0 0.00%
Copa Holdings S.A. 89.00 90.50 59 4 -2.16%
Copart Inc. 41.945 42.20 3 052 31 -2.78%
CopAur Minerals Inc. 0.0712 0.0788 1 182 1 -7.10%
Copper Fox Metals Inc. 0.155 0.177 0 0 0.00%
Copper Giant Resources Corp. 0.12 0.132 7 075 3 -4.37%
Copper Quest Exploration Inc. 0.0465 0.0525 0 0 0.00%
Corbion N.V. 20.04 20.18 546 4 -1.28%
Corbus Pharmaceutic.Hldgs Inc. 7.50 7.80 32 2 -0.63%
Corcept Therapeutics Inc. 60.06 61.34 703 5 -0.68%
Cordoba Minerals Corp. 0.494 0.505 0 0 0.00%
Core Lithium Ltd. 0.05 0.054 1 000 1 -1.64%
Core Natural Resources Inc. 63.55 64.20 0 0 0.00%
Core One Labs Inc. ./. ./. 0 0 0.00%
Core Scientific Inc. New 10.20 10.40 1 185 7 -2.86%
Core Silver Corp. 0.212 0.254 0 0 0.00%
Corebridge Financial Inc. 27.60 27.80 613 2 -0.70%
CoreCivic Inc. 17.66 18.02 50 1 -3.05%
Coreo AG 1.062 1.178 1 817 51 -3.57%
Corestate Capital Holding S.A 0.238 0.27 10 280 6 -4.40%
CoreWeave Inc. 127.10 127.75 2 583 59 +0.12%
CorMedix Inc. 12.30 12.90 0 0 0.00%
Corning Inc. 42.85 43.025 772 9 -2.04%
Cornish Metals Inc. 0.0785 0.097 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.0795 0.0865 0 0 0.00%
Corpay Inc. 278.00 280.00 0 0 0.00%
Corporacion Acciona Energias R 19.60 19.68 2 203 14 -0.95%
Corsair Gaming Inc. 7.76 7.92 1 138 2 -0.98%
Cort.Amorim-Soc.Gest.Part.S.SA 7.70 7.77 3 224 8 -2.40%
Corteva Inc. 62.42 63.04 1 1 -1.39%
Corus Entertainment Inc. Class B 0.0395 0.091 0 0 0.00%
Corvus Pharmaceuticals Inc. 3.565 3.68 0 0 0.00%
Cosan S.A. ADRS 5.05 5.15 152 1 -1.92%
CoSciens Biopharma Corp. 3.06 3.26 10 1 +0.64%
COSCO SHIPPING Development Co. 0.109 0.12 0 0 0.00%
Cosco Shipping Energy Trans.Co 0.70 0.775 6 800 3 +4.29%
COSCO SHIPPING Holdings Co.Ltd 1.511 1.5685 2 750 3 +4.45%
COSCO SHIPPING Ports Ltd. 0.524 0.5585 15 400 3 -1.01%
Cosmo Pharmaceuticals N.V. 62.50 63.00 30 1 -0.78%
Cosmos Health Inc. 0.3796 0.3992 0 0 0.00%
Costamare Inc. 7.91 8.155 0 0 0.00%
CoStar Group Inc. 69.71 70.79 15 1 -1.53%
Costco Wholesale Corp. 856.20 858.80 446 72 -1.11%
Coterra Energy Inc. 23.005 23.245 4 590 33 +2.28%
Coty Inc. Cl.A 4.0545 4.1445 3 850 6 -1.65%
Couchbase Inc. 16.30 16.70 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.69 0.765 0 0 0.00%
Country Garden Holdings Co. 0.0401 0.0443 0 0 0.00%
Coupang Inc. Cl.A 24.21 24.455 1 550 23 -0.31%
Coursera Inc. 7.07 7.29 175 1 -2.52%
Cousins Properties Inc. 25.80 26.20 0 0 0.00%
Covenant Logistics Group Inc. 19.60 19.90 0 0 0.00%
Covestro AG  59.70 60.02 3 219 47 -0.23%
Covivio S.A. 50.80 51.00 23 3 -0.87%
CPI Europe AG 17.78 17.86 788 5 -0.39%
CR Energy AG 0.694 0.78 75 767 296 -1.93%
Cracker Barrel Old Coun.St.Inc 44.60 45.60 0 0 0.00%
Crane Co. 156.00 158.00 21 2 -1.23%
Crane Holdings Co. 47.00 47.20 0 0 0.00%
Crayon Group Holding ASA 12.47 12.57 200 1 0.00%
Credicorp Ltd. 188.00 189.00 0 0 0.00%
Credissential Inc. 0.0125 0.018 239 000 11 +3.45%
Credit Acceptance Corp.(Mich.) 414.00 426.00 0 0 0.00%
Credit Agricole S.A. 15.755 15.845 16 492 94 -0.19%
Credit Saison Co. Ltd. 23.80 24.00 0 0 0.00%
Crescent Capital BDC Inc. 12.70 12.90 60 1 0.00%
Cresco Labs Inc. 0.4166 0.4468 111 887 21 -7.28%
Crest Nicholson Holdings PLC 2.215 2.22 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.00 9.30 690 5 -4.71%
CRH PLC 77.66 78.28 195 4 -1.58%
Cricut Inc. Cl.A 5.35 5.50 20 1 +0.88%
Crinetics Pharmaceuticals Inc. 27.20 27.80 146 1 -1.44%
CRISPR Therapeutics AG 35.40 36.20 1 676 29 +0.56%
Criteo S.A. Sp.ADRs 20.80 21.00 46 1 -1.80%
Critical Elements Lithium Corp 0.229 0.2745 1 000 1 +4.21%
Critical Metals Ltd. 1.73 1.80 15 097 9 +21.99%
Crocs Inc. 84.11 84.65 739 12 -5.51%
Croda International PLC 35.92 36.49 0 0 0.00%
Cromwell Property Group 0.185 0.212 0 0 0.00%
Cronos Group Inc. 1.638 1.696 500 1 -1.46%
Cross Country Healthcare Inc. 11.50 11.70 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  415.20 417.35 2 732 128 -0.13%
Crown Castle Inc. 84.74 85.59 76 3 -1.24%
Crown Holdings Inc. 85.90 86.96 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.009 0.014 5 000 1 0.00%
CryoPort Inc. 5.70 5.85 0 0 0.00%
CSG Systems Internatl Inc. 53.50 55.50 20 1 -0.88%
CSL Ltd. 133.38 134.72 33 3 -2.11%
CSPC Pharmaceutical Group Ltd. 0.9456 0.9876 2 199 3 -0.70%
CSSC(Hong Kong)Shipping Co.Ltd 0.214 0.23 11 487 1 +2.80%
Cstone Pharmaceuticals Co.Ltd. 0.484 0.505 2 400 1 -2.75%
CSW Industrials Inc. 248.00 252.00 0 0 0.00%
CSX Corp. 27.73 27.90 16 2 +0.38%
CTAC N.V. 3.31 3.34 0 0 0.00%
CTO Realty Growth Inc. 15.40 15.80 0 0 0.00%
CTP N.V. 16.36 16.38 5 382 18 -2.73%
CTS Eventim AG & Co. KGaA 103.20 103.60 2 249 59 -3.00%
CTT-Correios de Portugal S.A. 7.22 7.26 1 400 1 -2.82%
CubeSmart 36.85 37.60 0 0 0.00%
Cue Biopharma Inc. 0.51 0.547 260 1 +0.72%
Cullen/Frost Bankers Inc. 107.00 108.00 0 0 0.00%
Cullinan Metals Corp. 0.012 0.0168 78 125 2 +25.00%
CULT Food Science Corp. 0.0094 0.0194 1 125 1 -11.63%
Cummins Inc. 275.50 277.90 68 5 -0.43%
Curbline Properties Corp. 19.20 19.60 0 0 0.00%
CureVac N.V.  4.802 4.848 1 655 576 1 801 +0.79%
CuriosityStream Inc. 3.94 4.02 460 1 -2.73%
Curis Inc. 2.08 2.20 331 6 -3.33%
Currys PLC 1.446 1.468 0 0 0.00%
Curtiss-Wright Corp. 406.00 414.00 6 3 +0.98%
Customers Bancorp Inc. 43.00 44.00 0 0 0.00%
CVB Financial Corp. 15.90 16.20 0 0 0.00%
CVC Cap. Part. PLC 15.65 15.79 0 0 0.00%
CVR Energy Inc. 23.21 23.44 1 856 13 +3.97%
CVS Health Corp.  58.32 58.50 2 631 38 +1.71%
Cyan AG 2.52 2.74 4 313 16 -0.78%
Cybeats Technologies Corp. 0.0545 0.067 800 1 -5.65%
Cyberagent Inc. 8.75 8.95 0 0 0.00%
CyberArk Software Ltd. 332.80 336.50 103 14 -1.48%
CyberCatch Holdings Inc. 2.38 2.44 2 780 9 +1.68%
Cyberdyne Inc. 1.018 1.052 165 2 +1.54%
Cybin Inc. 7.10 7.20 5 119 17 -4.03%
Cytek Biosciences Inc. 2.74 2.84 1 949 2 -2.74%
Cytokinetics Inc. 29.40 30.20 440 2 +1.39%
Cytomx Therapeutics Inc. 2.36 2.428 20 249 28 -8.19%
Cytosorbents Corp. 0.921 0.976 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)