All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 139.00 | 140.00 | 5 | 5 | -0.71% |
| C.T.S. Corp. | 36.80 | 37.60 | 0 | 0 | 0.00% |
C3 AI Inc.
|
12.352 | 12.398 | 5 417 | 29 | -0.58% |
| CA Immobilien Anlagen AG | 22.72 | 22.78 | 1 | 1 | +0.26% |
| Cable One Inc. | 104.00 | 106.00 | 0 | 0 | 0.00% |
| Cabot Corp. | 55.50 | 56.00 | 41 | 2 | 0.00% |
| Cabral Gold Inc. | 0.448 | 0.48 | 0 | 0 | 0.00% |
| Caci International Inc. Class A | 463.20 | 470.00 | 41 | 6 | -0.90% |
| Cactus Inc. Cl.A | 38.80 | 39.40 | 50 | 2 | -1.53% |
| Cadeler A/S | 4.01 | 4.026 | 1 652 | 6 | +3.11% |
| Cadence Bank | 37.00 | 37.80 | 0 | 0 | 0.00% |
| Cadence Design Systems Inc. | 268.05 | 269.35 | 130 | 12 | -0.41% |
| Cadiz Inc. Registered Shares o.N. | 4.80 | 4.94 | 0 | 0 | 0.00% |
| Cadoux Ltd. | 0.026 | 0.0285 | 0 | 0 | 0.00% |
| CADRE HOLDINGS INC. Registered Shares DL -,0001 | 35.80 | 36.80 | 0 | 0 | 0.00% |
| CAE Inc. | 26.40 | 26.60 | 40 | 1 | 0.00% |
| Caesars Entertainment Inc. | 21.13 | 21.34 | 42 | 2 | -0.70% |
| Caesarstone Ltd. | 1.39 | 1.46 | 0 | 0 | 0.00% |
| Caixabank S.A. | 10.315 | 10.32 | 3 630 | 52 | -0.43% |
| Cal-Maine Foods Inc. | 70.56 | 71.30 | 84 | 5 | -0.56% |
| Caleres Inc. | 11.20 | 11.40 | 0 | 0 | 0.00% |
| Calfrac Well Services Ltd. | 2.14 | 2.22 | 0 | 0 | 0.00% |
| California Resources Corp. | 36.40 | 37.20 | 309 | 5 | -0.54% |
| California Water Service Group | 36.20 | 36.90 | 2 | 1 | +0.82% |
| Calix Networks Inc. | 47.20 | 48.20 | 0 | 0 | 0.00% |
| Cambium Networks Corp. | 1.28 | 1.33 | 25 | 2 | -4.55% |
| Camden Property Trust | 90.00 | 92.00 | 1 | 1 | +1.08% |
Cameco Corp.
|
77.78 | 78.51 | 836 | 33 | +0.64% |
| Campbells Co. | 24.13 | 24.36 | 596 | 7 | -0.78% |
| Camping World Holdings Inc. | 8.292 | 8.56 | 0 | 0 | 0.00% |
| Camtek Ltd. | 89.00 | 93.00 | 35 | 2 | +1.66% |
| Camurus AB | 56.05 | 56.15 | 3 | 3 | +0.36% |
| Canaan Inc. | 0.704 | 0.718 | 6 691 | 10 | -1.69% |
| Canacol Energy Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Canada Goose Holdings Inc. | 10.67 | 10.775 | 1 | 1 | +0.37% |
| Canada Nickel Company Inc. | 0.733 | 0.762 | 7 234 | 5 | +2.04% |
| Canada Packers Inc. | 9.60 | 9.80 | 0 | 0 | 0.00% |
| Canadian Gold Corp. | 0.368 | 0.386 | 0 | 0 | 0.00% |
| Canadian Imperial Bk of Comm. | 77.96 | 78.66 | 0 | 0 | 0.00% |
| Canadian National Railway Co. | 82.08 | 83.06 | 589 | 15 | -1.70% |
| Canadian Natural Resources Ltd. | 27.31 | 27.56 | 710 | 16 | +0.15% |
| Canadian Paci.Kansas City Ltd. | 63.00 | 63.50 | 483 | 15 | 0.00% |
| Canadian Solar Inc. | 23.12 | 23.46 | 2 594 | 16 | +1.00% |
| Canadian Tire Corp. Ltd. | 106.30 | 107.20 | 0 | 0 | 0.00% |
| Canadian Utilities Ltd. Cl.A | 25.92 | 25.99 | 57 | 4 | +0.19% |
| Canagold Resources Ltd. | 0.272 | 0.284 | 0 | 0 | 0.00% |
| Canal+ S.A. | 2.97 | 2.99 | 2 375 | 5 | +1.69% |
| CanAlaska Uranium Ltd. | 0.381 | 0.394 | 60 138 | 3 | +2.60% |
| CANARY GOLD CORP. | 0.14 | 0.147 | 2 464 | 3 | +2.94% |
| Cancambria Energy Corp. | 0.248 | 0.268 | 4 000 | 3 | -3.10% |
| CANCOM SE | 26.25 | 26.40 | 2 239 | 27 | -2.04% |
| Canfor Corp. | 6.80 | 6.90 | 0 | 0 | 0.00% |
| Cannabist Company Holdings Inc | 0.056 | 0.0561 | 75 439 | 2 | -5.58% |
| Cannabix Technologies Inc. | 0.338 | 0.356 | 0 | 0 | 0.00% |
| CANNOVUM CANNABIS AG | 0.371 | 0.44 | 3 336 | 9 | +4.27% |
| Canon Inc. | 25.64 | 25.96 | 524 | 6 | +0.23% |
| Canon Marketing Japan Inc. | 37.00 | 38.00 | 0 | 0 | 0.00% |
Canopy Growth Corp.
|
1.138 | 1.144 | 384 524 | 252 | +0.71% |
| CanSino Biologics Inc. | 3.856 | 4.078 | 1 080 | 2 | -4.12% |
| Cantaloupe Inc. | 8.90 | 9.10 | 0 | 0 | 0.00% |
| Cantourage Group SE | 3.39 | 3.50 | 924 | 6 | 0.00% |
| Cap Gemini S.A. | 142.55 | 142.65 | 340 | 22 | -1.52% |
| Capcom Co. Ltd. | 19.51 | 19.515 | 461 | 5 | +0.21% |
| Capita PLC | 4.48 | 4.56 | 0 | 0 | 0.00% |
| Capital B S.A. | 0.711 | 0.727 | 5 841 | 5 | -2.33% |
| Capital One Financial Corp. | 208.00 | 210.00 | 147 | 7 | 0.00% |
| Capital Power Corp. | 36.20 | 36.80 | 4 | 1 | +0.55% |
| Capital Southwest Corp. | 18.11 | 18.38 | 1 973 | 15 | +0.49% |
| CapitaLand Ascendas REIT | 1.81 | 1.86 | 43 | 2 | -1.63% |
| CapitaLand Integrated Comm.Tr. | 1.53 | 1.57 | 14 | 2 | +1.29% |
| CapitaLand Investment Ltd | 1.74 | 1.81 | 30 | 2 | -1.69% |
| Capri Holdings Ltd. | 21.165 | 21.38 | 52 | 2 | +0.44% |
| Capricor Therapeutics Inc. | 24.65 | 25.25 | 0 | 0 | 0.00% |
| Capricorn Energy PLC | 2.14 | 2.24 | 24 | 2 | -2.70% |
| Capricorn Metals Ltd. | 8.10 | 8.25 | 8 | 1 | -0.60% |
| Capstone Copper Corp. | 8.244 | 8.41 | 807 | 10 | +1.13% |
| Capstone Therapeutics Corp. | 0.62 | 0.64 | 0 | 0 | 0.00% |
| CAR Group Ltd. | 17.50 | 17.80 | 0 | 0 | 0.00% |
| Carbios S.A. | 11.13 | 11.18 | 5 151 | 24 | -0.36% |
| Carbon Streaming Corp. | 0.472 | 0.55 | 19 500 | 2 | +10.44% |
| Card Factory PLC | 0.787 | 0.805 | 878 | 2 | +1.75% |
| Cardiff Oncology Inc. | 2.445 | 2.495 | 9 757 | 8 | -0.40% |
| Cardinal Energy Ltd. | 5.25 | 5.38 | 1 116 | 8 | -1.13% |
| Cardinal Health Inc. | 173.15 | 174.45 | 13 | 2 | -0.52% |
| Cardiol Therapeutics Inc. Shares Cl.A | 0.839 | 0.873 | 0 | 0 | 0.00% |
| Cardlytics Inc. | 0.8588 | 0.8894 | 0 | 0 | 0.00% |
| CareCloud Inc. | 2.57 | 2.71 | 0 | 0 | 0.00% |
| CareDX Inc. | 16.685 | 17.085 | 0 | 0 | 0.00% |
| CareTrust REIT Inc. | 30.80 | 31.40 | 0 | 0 | 0.00% |
| Cargojet Inc. | 51.50 | 52.00 | 3 | 1 | +0.97% |
| CarGurus Inc. | 32.80 | 33.20 | 0 | 0 | 0.00% |
| Caris Life Sciences Inc. Reg. Shares Cl. A o.N. | 24.00 | 24.40 | 0 | 0 | 0.00% |
Carl Zeiss Meditec AG
|
40.38 | 40.46 | 16 784 | 123 | +0.15% |
| Carlisle Cos. Inc. | 276.70 | 283.60 | 5 | 3 | +1.03% |
| Carlsberg AS | 110.80 | 110.85 | 4 | 3 | +0.54% |
| Carlsmed Inc. | 10.80 | 11.22 | 0 | 0 | 0.00% |
| Carlyle Group Inc., The | 51.77 | 52.80 | 1 | 1 | -1.14% |
| Carlyle Secured Lending Inc. | 10.472 | 10.788 | 9 | 2 | +1.18% |
| Carmax Inc. | 32.10 | 32.58 | 5 | 1 | +0.52% |
| Carnegie Clean Energy Ltd. | 0.0362 | 0.0392 | 660 | 1 | +1.12% |
Carnival Corp. Paired Ctf
|
27.475 | 27.58 | 21 659 | 111 | +0.35% |
Carnival PLC
|
27.36 | 27.40 | 14 205 | 79 | +1.71% |
| Carnival PLC ADRs | 27.20 | 27.40 | 218 | 3 | +0.74% |
| CarParts.com Inc. | 0.384 | 0.4024 | 34 | 2 | +0.53% |
| Carpenter Technology Corp. | 280.00 | 284.00 | 23 | 5 | -1.41% |
| Carrefour S.A. | 14.155 | 14.16 | 4 217 | 27 | -1.01% |
| Carriage Services Inc. | 36.20 | 36.60 | 0 | 0 | 0.00% |
| Carrier Global Corp. | 44.71 | 45.045 | 1 844 | 17 | -0.90% |
| Cars.com Inc. | 10.80 | 10.90 | 0 | 0 | 0.00% |
| Carter's Inc. | 27.00 | 27.40 | 0 | 0 | 0.00% |
| Cartier Resources Inc. | 0.1305 | 0.1465 | 33 735 | 4 | +2.55% |
| Carvana Co. | 364.75 | 367.45 | 78 | 5 | -1.26% |
| Casella Waste Systems Inc. Class A | 84.06 | 84.88 | 2 | 2 | -0.75% |
| Casey's General Stores Inc. | 480.00 | 492.00 | 2 | 2 | +1.23% |
|
Casino,Guichard- |
0.2266 | 0.23 | 814 | 3 | +4.44% |
| Casio Computer Co. Ltd. | 6.81 | 6.98 | 165 | 3 | -0.37% |
| Cass Information Systems Inc. | 35.80 | 36.00 | 0 | 0 | 0.00% |
| Cassava Sciences Inc. | 1.9785 | 2.023 | 370 | 2 | -3.89% |
| Cassiar Gold Corp. | 0.25 | 0.258 | 56 075 | 6 | +18.86% |
| Castellum AB | 9.706 | 9.712 | 300 | 2 | +1.21% |
| Castle Biosciences Inc. | 34.60 | 35.60 | 0 | 0 | 0.00% |
| Catalyst Pharma Partners Inc. | 20.39 | 20.74 | 100 | 1 | -1.74% |
Caterpillar Inc.
|
493.00 | 496.00 | 365 | 69 | 0.00% |
| Cathay General Bancorp | 42.40 | 43.00 | 0 | 0 | 0.00% |
| Cathay Pacific Airways Ltd. | 1.39 | 1.42 | 32 679 | 13 | +3.73% |
| Cathedra Bitcoin Inc. | 0.71 | 0.72 | 10 | 1 | -1.39% |
Cavendish Hydrogen ASA
|
0.639 | 0.649 | 30 634 | 54 | +0.47% |
| CBAK Energy Technology Inc. | 0.745 | 0.77 | 131 | 2 | -3.23% |
| CBIZ Inc. | 43.60 | 44.80 | 0 | 0 | 0.00% |
| CBL & Assoc. Properties Inc. | 31.20 | 32.00 | 0 | 0 | 0.00% |
| Cboe Global Markets Inc. | 215.00 | 216.40 | 6 | 2 | +0.84% |
| cBrain A/S | 15.08 | 15.24 | 93 | 6 | -2.85% |
| CBRE Group Inc. | 139.00 | 140.00 | 0 | 0 | 0.00% |
| CCC Intelligent Solutions Hold | 6.75 | 6.95 | 0 | 0 | 0.00% |
| CCL Industries Inc. CL B | 53.50 | 54.00 | 1 | 1 | 0.00% |
| CCS Abwicklungs AG | 0.0601 | 0.0709 | 40 | 2 | +4.89% |
|
Cdn Apartm. Prop. R.Es.Inv.Tr. |
22.60 | 22.80 | 7 | 2 | 0.00% |
| CDN Maverick Capital Corp. | 0.147 | 0.156 | 0 | 0 | 0.00% |
| CDW Corp. | 117.70 | 118.80 | 13 | 3 | +0.13% |
| CECO Environmental Corp. | 50.50 | 51.70 | 1 | 1 | +0.88% |
CECONOMY AG
|
4.455 | 4.475 | 2 537 | 9 | -0.22% |
| Cegedim S.A. | 13.45 | 13.60 | 5 203 | 33 | +0.38% |
| Celanese Corp. | 36.17 | 36.52 | 11 | 2 | -0.39% |
| Celcuity Inc. | 84.50 | 87.00 | 4 | 1 | -2.31% |
| Celestica Inc. | 258.00 | 262.00 | 641 | 23 | -0.77% |
| Celldex Therapeutics Inc. | 23.00 | 23.40 | 0 | 0 | 0.00% |
| Cellebrite DI Ltd. | 16.20 | 16.50 | 39 | 3 | +0.61% |
| Cellectis | 4.12 | 4.135 | 4 141 | 10 | +4.13% |
| Cellectis Sp.ADRs | 4.02 | 4.20 | 200 | 1 | +2.01% |
| Cellnex Telecom S.A. | 26.72 | 26.73 | 1 301 | 16 | +0.56% |
| Cembra Money Bank AG | 106.20 | 106.40 | 3 | 3 | +0.28% |
| Cementir Holding N.V. | 18.82 | 18.86 | 1 282 | 10 | -0.53% |
| Cemex S.A. ADR | 9.85 | 10.20 | 22 944 | 8 | +1.00% |
| Cencora Inc. | 283.40 | 292.65 | 39 | 11 | -0.41% |
| CENIT AG Systemhaus | 7.02 | 7.10 | 450 | 6 | -1.96% |
| Cenovus Energy Inc. | 14.124 | 14.278 | 552 | 4 | +0.75% |
| Centene Corp. | 33.675 | 33.905 | 17 | 2 | -0.62% |
| Centerpoint Energy Inc. | 31.80 | 32.20 | 3 | 1 | -0.62% |
| Centerra Gold Inc. | 12.92 | 12.965 | 2 561 | 13 | +1.45% |
| Centessa Pharmaceuticals plc | 21.20 | 21.80 | 0 | 0 | 0.00% |
| Central Japan Railway Co. | 23.37 | 23.83 | 1 | 1 | +1.53% |
|
Central Puerto S.A. Reg.Shs A (Spons.ADRs) |
14.60 | 15.00 | 0 | 0 | 0.00% |
| Centrica PLC | 1.929 | 1.961 | 4 310 | 5 | -0.85% |
| centrotherm international AG | 10.10 | 10.20 | 2 830 | 27 | +1.00% |
| Centrus Energy Corp. | 218.40 | 221.60 | 164 | 12 | -2.16% |
| Century Aluminum Co. | 31.62 | 31.99 | 2 328 | 13 | +1.11% |
| Century Casinos Inc. | 1.12 | 1.15 | 0 | 0 | 0.00% |
| Century Communities Inc. | 49.20 | 50.50 | 5 | 1 | +1.00% |
| Century Lithium Corp. | 0.183 | 0.194 | 0 | 0 | 0.00% |
| CEOTRONICS AG | 13.05 | 13.25 | 3 869 | 38 | +1.92% |
| Ceragon Networks Ltd. | 1.68 | 1.76 | 2 214 | 2 | +0.57% |
| Cerence Inc. | 9.458 | 9.648 | 16 | 1 | +0.95% |
| Ceres Power Holdings PLC | 2.686 | 2.70 | 26 687 | 27 | +1.66% |
| Cerrado Gold Inc. | 1.10 | 1.13 | 0 | 0 | 0.00% |
| Cerro De Pasco Resources Inc. | 0.31 | 0.32 | 30 627 | 4 | +3.90% |
| Certara Inc. | 7.576 | 7.884 | 0 | 0 | 0.00% |
| Cerus Corp. | 1.775 | 1.819 | 0 | 0 | 0.00% |
| CervoMed Inc. | 6.75 | 7.05 | 0 | 0 | 0.00% |
| CES Energy Solutions Corp. | 7.50 | 7.55 | 0 | 0 | 0.00% |
| Ceva Inc. | 18.20 | 18.80 | 12 | 2 | +2.17% |
| CEWE Stiftung & Co. KGaA | 101.00 | 101.60 | 357 | 13 | -0.78% |
| CEZ AS | 53.15 | 53.30 | 120 | 11 | -0.47% |
| CF Industries Holdings Inc. | 65.26 | 65.66 | 0 | 0 | 0.00% |
| CGI Inc. Class A | 78.78 | 79.30 | 4 | 3 | +0.13% |
| CGN Mining Co. Ltd. | 0.32 | 0.342 | 0 | 0 | 0.00% |
| CGN New Energy Holdings Co.Ltd | 0.274 | 0.296 | 0 | 0 | 0.00% |
|
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0.0835 | 0.104 | 0 | 0 | 0.00% |
| Chagee Holdings Ltd. | 10.50 | 10.70 | 0 | 0 | 0.00% |
| Chalice Gold Mines Ltd. | 1.2245 | 1.2555 | 6 946 | 6 | -1.29% |
| Challenger Ltd. | 5.35 | 5.45 | 0 | 0 | 0.00% |
| Champion Iron Ltd. | 3.42 | 3.44 | 0 | 0 | 0.00% |
| Champions Oncology Inc. | 6.05 | 6.25 | 0 | 0 | 0.00% |
| CHAPTERS Group AG | 39.30 | 39.40 | 445 | 13 | +1.81% |
| Charbone Hydrogen Corp. | 0.139 | 0.145 | 0 | 0 | 0.00% |
| ChargePoint Holdings Inc. | 6.20 | 6.25 | 51 | 2 | -0.80% |
| Charles River Labs Intl Inc. | 171.30 | 173.00 | 1 | 1 | +0.32% |
| Chart Industries Inc. | 173.25 | 175.80 | 0 | 0 | 0.00% |
| Charter Communications Inc. Class A | 173.84 | 175.56 | 73 | 8 | +0.15% |
| Charter Hall Retail REIT | 2.3245 | 2.425 | 0 | 0 | 0.00% |
| Check Point Software Techs Ltd | 159.45 | 162.00 | 261 | 12 | -0.25% |
| Check-Cap Ltd. | 1.47 | 1.54 | 1 557 | 2 | -6.37% |
| Cheerwin Group Ltd. | 0.228 | 0.25 | 0 | 0 | 0.00% |
| Cheesecake Factory Inc. | 43.93 | 44.79 | 1 | 1 | +1.28% |
|
Cheetah Mobile Inc. R.ShsA(ADRs) |
5.45 | 5.70 | 1 | 1 | -3.54% |
| Chefs Warehouse Inc. | 54.50 | 55.50 | 0 | 0 | 0.00% |
| Chegg Inc. | 0.7614 | 0.799 | 0 | 0 | 0.00% |
| Chemed Corp. | 366.00 | 372.00 | 0 | 0 | 0.00% |
| Chemometec AS | 91.00 | 91.30 | 6 | 1 | -0.22% |
| Chemours Co. LLC, The | 10.045 | 10.22 | 0 | 0 | 0.00% |
| Chemring Group PLC | 5.40 | 5.45 | 593 | 3 | +0.93% |
| Cheniere Energy Inc. | 159.35 | 160.90 | 830 | 15 | -0.25% |
| Cherry AG | 0.55 | 0.552 | 9 370 | 66 | +0.73% |
| Chervon Holdings Ltd. | 2.24 | 2.326 | 0 | 0 | 0.00% |
| Chery Automobile Co. Ltd. | 3.26 | 3.38 | 0 | 0 | 0.00% |
| Chesapeake Gold Corp. | 2.59 | 2.65 | 18 063 | 28 | -6.59% |
| Chesnara PLC | 3.38 | 3.44 | 31 | 2 | -1.16% |
Chevron Corp.
|
127.06 | 127.32 | 1 752 | 51 | -0.16% |
| Chewy Inc. | 27.335 | 27.665 | 196 | 3 | -1.09% |
| Chiba Bank Ltd., The | 9.30 | 9.55 | 500 | 1 | 0.00% |
| Chifeng Jilong Gold Min.Co.Ltd | 3.48 | 3.50 | 0 | 0 | 0.00% |
| Children's Place Inc., The | 3.42 | 3.50 | 0 | 0 | 0.00% |
| Chimera Investment Corp. | 11.00 | 11.10 | 3 | 1 | 0.00% |
| China Alumin.Intl Eng.Corp.Ltd | 0.282 | 0.302 | 0 | 0 | 0.00% |
| China Aoyuan Group Ltd. | 0.008 | 0.009 | 7 100 | 2 | -11.11% |
| China Automotive SYS Inc. | 3.62 | 3.70 | 0 | 0 | 0.00% |
| China Bohai Bank Co. Ltd. | 0.0975 | 0.108 | 0 | 0 | 0.00% |
| China Cinda Asset Mgmt Co.Ltd. | 0.142 | 0.155 | 0 | 0 | 0.00% |
| China CITIC Bank Corp. Ltd. | 0.725 | 0.775 | 728 | 2 | -3.31% |
| China Cmnctns Srvcs Corp.Ltd. | 0.484 | 0.505 | 16 288 | 6 | -2.02% |
| China Coal Energy Co. Ltd. | 1.10 | 1.16 | 910 | 2 | +1.75% |
| China Construction Bank Corp. | 0.8251 | 0.8388 | 876 | 9 | +0.19% |
| China Eastern Airlines Corp.Lt | 0.55 | 0.57 | 5 347 | 3 | -1.72% |
| China Energy Engin. Corp. Ltd. | 0.116 | 0.121 | 0 | 0 | 0.00% |
|
China Everbright Envi.Grp.Ltd. |
0.5302 | 0.5398 | 0 | 0 | 0.00% |
| China Everbright Greent. Ltd. | 0.0925 | 0.105 | 0 | 0 | 0.00% |
| China Everbright Water Ltd. | 0.157 | 0.173 | 3 858 | 2 | +4.22% |
| China Gas Holdings Ltd. | 0.83 | 0.865 | 0 | 0 | 0.00% |
| China Gold Intl Res Corp. Ltd. | 17.80 | 18.10 | 764 | 32 | -0.56% |
| China Harmony New Ener.A.H.Ltd | 0.112 | 0.12 | 0 | 0 | 0.00% |
|
China High-Speed Trans.Equip. |
0.158 | 0.18 | 562 | 1 | +10.43% |
| China Hongqiao Group Ltd | 3.409 | 3.477 | 4 477 | 7 | -3.70% |
| China Intl. Capital Corp. Ltd. | 2.18 | 2.22 | 0 | 0 | 0.00% |
| China Life Insurance Co. Ltd. | 3.053 | 3.139 | 2 493 | 14 | +0.48% |
| China Literature Ltd. | 3.44 | 3.62 | 0 | 0 | 0.00% |
| China Longyuan Power Grp Corp. | 0.7108 | 0.7506 | 0 | 0 | 0.00% |
| China Medical System Holdings | 1.44 | 1.49 | 0 | 0 | 0.00% |
| China Meidong Auto Hldgs Ltd. | 0.121 | 0.141 | 0 | 0 | 0.00% |
| China Mengniu Dairy Co. Ltd. | 1.62 | 1.72 | 109 | 4 | -4.14% |
| China Merchants Bank Co. Ltd. | 5.53 | 5.68 | 12 | 2 | +1.79% |
| China Merchants Commercial Rea | 0.1256 | 0.143 | 2 658 | 3 | -3.56% |
| China Merchants Port Hldgs Co. | 1.635 | 1.674 | 681 | 1 | -1.59% |
| China Minsheng Banking Corp. | 0.416 | 0.442 | 0 | 0 | 0.00% |
| China Modern Dairy Hldgs Ltd. | 0.152 | 0.163 | 0 | 0 | 0.00% |
| China Molybdenum Co. Ltd. | 2.053 | 2.118 | 10 112 | 16 | +1.97% |
| China Natl Build. Mat. Co. Ltd | 0.5442 | 0.5732 | 0 | 0 | 0.00% |
| China Oil & Gas Group Ltd. | 0.012 | 0.0185 | 85 852 | 4 | -22.22% |
| China Overseas Land & Invest | 1.31 | 1.3505 | 1 177 | 2 | +2.31% |
| China Pacific Insurance Co. | 3.86 | 3.94 | 295 | 1 | -0.51% |
| China Petroleum & Chemi. Corp. | 0.4863 | 0.5032 | 348 | 5 | -2.16% |
| China Power Intl Development | 0.354 | 0.38 | 266 | 2 | +3.30% |
| China Railway Group Ltd. | 0.4034 | 0.414 | 20 163 | 9 | -1.01% |
|
China Railway Sig.&Com. |
0.354 | 0.382 | 0 | 0 | 0.00% |
|
China Reinsurance (Group)Corp. |
0.175 | 0.197 | 979 | 3 | -5.41% |
|
China Res.Bui.Mat. |
0.167 | 0.176 | 0 | 0 | 0.00% |
|
China Resources Beer(Hldgs) |
2.90 | 3.02 | 4 | 1 | +1.34% |
| China Resources Gas Group Ltd. | 2.42 | 2.48 | 0 | 0 | 0.00% |
| China Resources Land Ltd. | 2.98 | 3.12 | 0 | 0 | 0.00% |
|
China Resources Medic.Hldg. |
0.342 | 0.37 | 0 | 0 | 0.00% |
|
China Resources Pharm.Grp. |
0.482 | 0.51 | 101 | 4 | +2.82% |
| China Resources Power Hldgs Co | 1.922 | 1.9635 | 473 | 3 | -0.64% |
| China Sanjiang Fine Chem.Co. | 0.328 | 0.338 | 0 | 0 | 0.00% |
| China Shenhua Energy Co. Ltd. | 4.245 | 4.31 | 272 | 4 | -1.71% |
| China Shineway Pharmac.Grp Ltd | 0.915 | 0.965 | 0 | 0 | 0.00% |
| China Shuifa Singyes En. HLDGS | 0.0205 | 0.0315 | 0 | 0 | 0.00% |
| China Southern Airlines Co.Ltd | 0.603 | 0.6235 | 3 828 | 1 | -1.39% |
| China State Constr.Intl Hldgs | ./. | ./. | 0 | 0 | 0.00% |
| China Suntien Green Energy Crp | 0.426 | 0.452 | 24 | 2 | -4.04% |
| China SXT Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
| China Tower Corp. Ltd. | 1.269 | 1.3218 | 9 | 1 | +1.35% |
| China Travel Int. Inv. HK Ltd. | 0.139 | 0.154 | 26 | 1 | +2.00% |
| China Water Affairs Group Ltd. | 0.571 | 0.577 | 41 755 | 14 | -0.70% |
| China Yuchai International Ltd | 30.40 | 31.20 | 0 | 0 | 0.00% |
| Chinese People Hldgs Co. Ltd. | 0.003 | 0.0045 | 0 | 0 | 0.00% |
|
ChipMOS Technologies Inc.R.Shs(Sp. |
24.00 | 24.60 | 0 | 0 | 0.00% |
| Chipotle Mexican Grill Inc. | 31.99 | 32.225 | 745 | 13 | +0.06% |
|
Chocoladef. |
12 540.00 | 12 580.00 | 3 | 3 | -0.16% |
|
Chocoladef. |
125 200.00 | 126 000.00 | 0 | 0 | 0.00% |
| Choice Hotels Intl Inc. | 81.50 | 82.50 | 1 | 1 | +0.61% |
| Choice Properties Reit | 9.10 | 9.15 | 8 | 1 | 0.00% |
| Chord Energy Corp. | 76.48 | 77.60 | 55 | 2 | +0.49% |
| Chow Tai Fook Jewellery Group | 1.36 | 1.43 | 9 | 2 | -2.14% |
| Christian Dior SE | 582.50 | 584.00 | 41 | 9 | -0.09% |
| ChromaDex Corp. | 5.70 | 5.95 | 0 | 0 | 0.00% |
| Chubb Ltd. | 262.00 | 266.00 | 42 | 4 | +0.75% |
| Chubu Electric Power Co. Inc. | 12.70 | 13.10 | 1 | 1 | +2.34% |
| Chugai Pharmaceutical Co. Ltd. | 44.88 | 45.78 | 55 | 3 | +3.55% |
| Church & Dwight Co. Inc. | 71.32 | 71.84 | 1 057 | 16 | +0.28% |
| Churchill Downs Inc. | 96.50 | 98.50 | 24 | 1 | +1.03% |
| Churchill Resources Inc. | 0.1645 | 0.1815 | 0 | 0 | 0.00% |
| Cia de Minas Buenaventura S.A. | 24.60 | 25.00 | 334 | 5 | +1.61% |
| Cia En. de Minas Gerais-CEMIG (ADRs) | 1.66 | 1.71 | 60 | 2 | -0.60% |
| Cia Paranaense En. Copel S.A. ADRs | 7.85 | 8.15 | 21 | 2 | +1.88% |
| Cia Saneam. Bas. Est.Sao Paulo ADR | 20.20 | 21.00 | 35 | 1 | +0.96% |
| Cia Siderurgica Nacional Spons.ADRs | 1.38 | 1.43 | 0 | 0 | 0.00% |
| Cibus Nordic Real Estate AB | 13.27 | 13.32 | 75 | 1 | +0.11% |
| Cicor Technologies S.A. | 130.50 | 131.00 | 27 | 4 | -1.85% |
| Cidara Therapeutics Inc. | 185.00 | 189.00 | 3 | 2 | +0.53% |
| Cie Automotive S.A. | 28.95 | 29.05 | 34 | 1 | -0.68% |
| Cie Financière Richemont SA | 182.20 | 182.25 | 325 | 12 | +0.86% |
| Cie Génle Éts Michelin SCpA | 27.96 | 27.97 | 4 175 | 19 | -0.71% |
| Ciena Corp. | 200.20 | 203.00 | 23 | 4 | -1.37% |
| Cigna Group, The | 232.40 | 234.65 | 12 | 3 | +0.32% |
| CIMC Enric Holdings Inc. | 0.91 | 0.975 | 8 160 | 2 | +2.76% |
| Cimpress PLC | 60.50 | 61.00 | 0 | 0 | 0.00% |
| Cincinnati Financial Corp. | 141.25 | 141.90 | 3 | 2 | +0.07% |
| Cinemark Holdings Inc. | 19.035 | 19.32 | 400 | 1 | +0.58% |
| Cineplex Inc. | 6.50 | 6.60 | 0 | 0 | 0.00% |
| Cintas Corp. | 162.55 | 163.15 | 166 | 9 | -0.03% |
| Cion Investment Corp. | 8.012 | 8.214 | 20 | 2 | +0.97% |
| Cipher Mining Inc. | 13.60 | 13.80 | 4 525 | 10 | -1.80% |
| Circle Internet Group Inc. CL A | 72.40 | 73.00 | 1 871 | 32 | -1.62% |
| Circus SE | 12.55 | 12.65 | 7 580 | 46 | -0.79% |
| Cirrus Logic Inc. | 101.00 | 103.00 | 1 | 1 | 0.00% |
Cisco Systems Inc.
|
66.18 | 66.32 | 1 265 | 19 | -0.17% |
| Citi Trends Inc. | 36.20 | 36.80 | 0 | 0 | 0.00% |
| CITIC Ltd. | 1.278 | 1.322 | 468 | 3 | -1.10% |
| CITIC Securities Co. Ltd. | 2.94 | 3.02 | 4 | 1 | +1.33% |
| Citic Telecom Intl Hldgs Ltd. | 0.256 | 0.288 | 0 | 0 | 0.00% |
| Citigroup Inc. | 99.78 | 100.26 | 1 406 | 29 | -0.53% |
| Citizen Watch Co. Ltd. | 6.85 | 6.95 | 5 | 1 | -0.71% |
| Citizens Financial Group Inc. | 50.55 | 51.04 | 2 | 2 | +0.33% |
| City Developments Ltd. | 5.25 | 5.35 | 1 000 | 1 | 0.00% |
| Civeo Corp. | 19.30 | 19.80 | 0 | 0 | 0.00% |
| Civitas Resources Inc. | 23.09 | 23.55 | 2 | 1 | +0.81% |
| CK Asset Holdings Ltd. | 4.325 | 4.40 | 10 | 2 | -1.01% |
| CK Hutchison Holdings Ltd. | 5.89 | 5.958 | 2 967 | 12 | -1.01% |
| CK Infrastructure Holdings Ltd | 6.175 | 6.365 | 156 | 4 | +2.91% |
| Clara Technologies Corp. | 0.478 | 0.48 | 47 079 | 36 | -2.05% |
| Clariane SE | 3.808 | 3.816 | 63 | 1 | +0.58% |
| Clariant AG | 7.615 | 7.645 | 1 954 | 6 | +1.45% |
| Clarity Metals Corp. | 0.0334 | 0.0408 | 0 | 0 | 0.00% |
| Clarity Pharmaceuticals Ltd. | 1.79 | 1.82 | 0 | 0 | 0.00% |
| Clarivate PLC | 2.92 | 2.96 | 0 | 0 | 0.00% |
| Claros Mortgage Trust Inc. | 2.60 | 2.66 | 0 | 0 | 0.00% |
| Clarus Corp. | 2.84 | 2.90 | 0 | 0 | 0.00% |
| Clavister AB | 0.27 | 0.276 | 10 501 | 3 | -2.71% |
| Clean Energy Fuels Corp. | 1.877 | 1.924 | 0 | 0 | 0.00% |
| Clean Harbors Inc. | 201.10 | 204.10 | 6 | 2 | +0.49% |
| CLEAN TEQ WATER LTD | 0.186 | 0.191 | 3 161 | 4 | +1.09% |
| Cleanaway Waste Management Ltd | 1.4495 | 1.484 | 0 | 0 | 0.00% |
| Cleanspark Inc. | 10.10 | 10.215 | 14 767 | 29 | -1.02% |
| Cleantech Vanadium Mining Corp | 0.069 | 0.076 | 20 000 | 3 | +16.28% |
| Clearfield Inc. | 24.35 | 24.83 | 0 | 0 | 0.00% |
| ClearSign Technologies Corp. | 0.48 | 0.50 | 0 | 0 | 0.00% |
| clearvise AG Inhaber-Aktien o.N. | 1.42 | 1.47 | 4 590 | 11 | -2.74% |
| Clearvue Technologies Ltd. | 0.0735 | 0.083 | 3 857 | 3 | -7.55% |
| Clearwater Paper Corp. | 15.10 | 15.30 | 0 | 0 | 0.00% |
| Clearway Energy Inc. | 28.24 | 28.80 | 1 | 1 | +0.88% |
| Clearway Energy Inc. | 26.60 | 27.00 | 0 | 0 | 0.00% |
| Clene Inc. | 5.40 | 5.55 | 0 | 0 | 0.00% |
| Cleveland-Cliffs Inc. | 11.62 | 11.766 | 185 | 3 | +0.26% |
| Clicks Group Ltd. | 16.80 | 17.10 | 0 | 0 | 0.00% |
| Clinica Baviera S.A. | 46.60 | 47.30 | 32 | 3 | -0.84% |
| Clinuvel Pharmaceuticals Ltd. | 7.25 | 7.495 | 16 871 | 34 | +4.93% |
| Cliq Digital AG | 1.372 | 1.456 | 11 742 | 14 | +2.64% |
| Clorox Co., The | 83.00 | 83.50 | 1 462 | 26 | 0.00% |
| Cloudastructure Inc. | 0.915 | 0.95 | 0 | 0 | 0.00% |
| Cloudberry Clean Energy ASA | 1.088 | 1.094 | 2 980 | 4 | +2.46% |
Cloudflare Inc.
|
170.56 | 171.98 | 236 | 18 | -0.81% |
| Clover Health Inv. Corp. | 2.193 | 2.258 | 821 | 5 | -1.49% |
| CLP Holdings Ltd. | 7.35 | 7.65 | 16 | 1 | +1.32% |
| CM.com N.V. | 4.505 | 4.55 | 350 | 5 | +0.33% |
| CMC Markets PLC | 3.415 | 3.50 | 577 | 2 | +1.64% |
| CME Group Inc. | 230.45 | 232.70 | 15 | 3 | +0.17% |
| CMS Energy Corp. | 59.00 | 59.50 | 1 | 1 | 0.00% |
| CNA Financial Corp. | 40.20 | 40.80 | 2 | 1 | +0.49% |
| CNGR Advanced Material Co.Ltd. | 3.07 | 3.172 | 0 | 0 | 0.00% |
| CNH Industrial N.V. | 8.01 | 8.07 | 266 | 3 | 0.00% |
| CNO Financial Group Inc. | 36.60 | 37.20 | 0 | 0 | 0.00% |
| CNX Resources Corp. | 31.20 | 31.80 | 0 | 0 | 0.00% |
| Co-Diagnostics Inc. | 0.214 | 0.234 | 0 | 0 | 0.00% |
| co.don AG | 0.0125 | 0.019 | 0 | 0 | 0.00% |
| Coastal Finl. Corp. | 98.50 | 101.00 | 0 | 0 | 0.00% |
| Cobalt Blue Holdings Ltd. | 0.0465 | 0.0491 | 508 679 | 11 | +4.26% |
| Cobram Estate Olives Ltd. | 1.61 | 1.69 | 0 | 0 | 0.00% |
Coca-Cola Co., The
|
59.51 | 59.55 | 7 110 | 161 | -0.35% |
| Coca-Cola Consolidated Inc. | 140.00 | 142.00 | 54 | 4 | +1.43% |
| Coca-Cola Europacific Pa. PLC | 77.20 | 78.00 | 10 | 4 | +0.39% |
| Coca-Cola Femsa S. A. De C. V. ADR | 79.50 | 80.50 | 39 | 6 | 0.00% |
| Cochlear Ltd. | 147.58 | 149.12 | 2 | 2 | +1.69% |
| Cocrystal Pharma Inc. | 0.825 | 0.855 | 0 | 0 | 0.00% |
| Codexis Inc. | 1.421 | 1.464 | 0 | 0 | 0.00% |
| Coeur Mining Inc. | 16.215 | 16.365 | 22 744 | 84 | +1.87% |
| Coface S.A. | 15.50 | 15.54 | 1 618 | 16 | -2.69% |
| COFCO Joycome Foods Ltd. | 0.163 | 0.174 | 0 | 0 | 0.00% |
| Coffee Holding Co. Inc. | 3.06 | 3.18 | 0 | 0 | 0.00% |
| Coffee Stain Group AB | 2.1055 | 2.1095 | 2 186 | 10 | -0.42% |
| Cofinimmo S.A. | 77.70 | 77.90 | 1 | 1 | +0.06% |
| Cogeco Communications Inc. | 40.80 | 41.00 | 15 | 1 | 0.00% |
| Cogent Communications Grp Inc. | 18.90 | 19.30 | 52 | 1 | -1.56% |
| Cognex Corp. | 30.87 | 31.16 | 1 | 1 | +0.32% |
| Cognizant Technology Sol. Corp. | 72.19 | 72.54 | 278 | 4 | +0.08% |
| Cognyte Software Ltd. | 8.05 | 8.25 | 0 | 0 | 0.00% |
| Cohen & Steers Inc. | 53.00 | 54.00 | 0 | 0 | 0.00% |
| Coherent Corp. | 160.00 | 163.00 | 83 | 8 | +0.92% |
| Coherus Oncology Inc. | 1.173 | 1.2195 | 0 | 0 | 0.00% |
| Cohu Inc. | 19.70 | 20.00 | 0 | 0 | 0.00% |
Coinbase Global Inc. Cl.A
|
208.90 | 209.15 | 4 501 | 148 | -0.83% |
| Coincheck Group N.V. | 2.18 | 2.22 | 0 | 0 | 0.00% |
| COINSHARES INTERNATIONAL LTD | 10.72 | 10.78 | 676 | 8 | -2.76% |
| Coles Group Ltd. | 12.20 | 12.40 | 0 | 0 | 0.00% |
| Colgate-Palmolive Co. | 66.85 | 67.18 | 2 040 | 41 | -0.42% |
| Collective Metals Inc. | 0.047 | 0.066 | 0 | 0 | 0.00% |
| Collective Mining Ltd. | 12.70 | 13.00 | 0 | 0 | 0.00% |
| Collegium Pharmaceutical Inc. | 41.00 | 41.80 | 0 | 0 | 0.00% |
| Colliers International Grp Inc | 125.00 | 126.00 | 0 | 0 | 0.00% |
| Collins Foods Ltd. | 5.90 | 6.00 | 0 | 0 | 0.00% |
| Colonial Coal Intl Corp. | 1.474 | 1.48 | 1 890 | 5 | -0.54% |
| Colonial SFL SOCIMI S.A. | 5.295 | 5.305 | 5 248 | 11 | +0.57% |
| Coloplast AS B | 73.04 | 73.08 | 2 769 | 22 | -0.14% |
| Columbia Sportswear Company | 47.00 | 48.00 | 0 | 0 | 0.00% |
| Columbus McKinnon Corp. | 14.80 | 15.00 | 0 | 0 | 0.00% |
| Comcast Corp. Cl. A | 24.805 | 24.935 | 1 812 | 26 | +0.22% |
| Comerica Inc. | 74.50 | 75.00 | 0 | 0 | 0.00% |
| Comet Holding AG | 235.40 | 236.20 | 25 | 4 | +1.38% |
| Comfort Systems USA Inc. | 800.50 | 816.00 | 25 | 6 | +0.93% |
| ComfortDelGro Corp. | 0.95 | 0.995 | 4 | 1 | -1.55% |
| Commerce Bancshares Inc. | 44.80 | 45.20 | 0 | 0 | 0.00% |
| Commerce.com Inc. | 3.56 | 3.64 | 0 | 0 | 0.00% |
| Commercial Metals Co. | 59.14 | 60.32 | 0 | 0 | 0.00% |
| Commercial Vehicle Group Inc. | 1.25 | 1.30 | 0 | 0 | 0.00% |
Commerzbank AG
|
35.44 | 35.45 | 68 097 | 220 | -0.03% |
| Commonwealth Bank Of Australia | 91.02 | 91.45 | 637 | 25 | +2.32% |
| Commscope Holding Co. Inc. | 15.50 | 15.90 | 2 | 1 | +1.28% |
| Community Health Sys. Inc. | 2.72 | 2.80 | 0 | 0 | 0.00% |
| Community Healthcare Trust Inc | 13.30 | 13.40 | 0 | 0 | 0.00% |
| Commvault Systems Inc. | 108.00 | 109.00 | 5 | 3 | -1.82% |
| Compagnie de Saint-Gobain S.A. | 86.04 | 86.06 | 198 | 15 | -0.32% |
| Compagnie des Alpes S.A. (CDA) | 25.05 | 25.15 | 312 | 3 | -2.33% |
| Compass Group PLC | 27.48 | 27.57 | 302 | 5 | +0.15% |
| Compass Inc. Cl.A | 8.968 | 9.238 | 2 | 1 | +1.05% |
| Compass Minerals International | 16.80 | 17.30 | 0 | 0 | 0.00% |
|
Compass Pathways PLC (Spons.ADRs) |
5.50 | 5.60 | 520 | 6 | -0.90% |
| Compugen Ltd. | 1.264 | 1.314 | 0 | 0 | 0.00% |
| Computacenter PLC | 33.40 | 33.80 | 345 | 5 | -2.87% |
| Computershare Ltd. | 19.40 | 19.70 | 0 | 0 | 0.00% |
| Comstock Holding Companies Inc | 9.20 | 9.60 | 0 | 0 | 0.00% |
| Comstock Inc. | 3.22 | 3.46 | 0 | 0 | 0.00% |
| Comstock Resources Inc. | 18.35 | 18.625 | 24 | 1 | -1.05% |
| COMSYS Holdings Corp. | 24.20 | 24.80 | 0 | 0 | 0.00% |
| Comtech Telecommunications Corp. | 3.26 | 3.34 | 0 | 0 | 0.00% |
| ConAgra Brands Inc. | 14.582 | 14.678 | 2 276 | 10 | +0.04% |
| Concentrix Corp. | 34.40 | 35.00 | 5 | 2 | +0.57% |
| Concord New Energy Group Ltd. | 0.033 | 0.036 | 1 809 | 4 | -2.86% |
| Condor Energies Inc. | 1.015 | 1.065 | 1 000 | 2 | -6.02% |
| Condor Resources Inc. | 0.10 | 0.1165 | 0 | 0 | 0.00% |
| Conduent Inc. | 1.62 | 1.70 | 0 | 0 | 0.00% |
| Conduit Holdings Ltd. | 4.32 | 4.40 | 1 400 | 2 | -1.36% |
| Confluent Inc. Cl.A | 25.255 | 25.505 | 6 | 2 | +0.29% |
| Conifer Holdings Inc. | 0.695 | 0.73 | 0 | 0 | 0.00% |
| Conmed Corp. | 33.60 | 34.20 | 0 | 0 | 0.00% |
| ConocoPhillips | 78.84 | 79.46 | 29 | 8 | -0.67% |
| Consolidated Edison Inc. | 83.56 | 84.68 | 184 | 3 | +0.45% |
| Consolidated Water Co. Ltd. | 30.40 | 30.80 | 0 | 0 | 0.00% |
| Constellation Brands Inc. | 119.25 | 120.60 | 91 | 9 | -1.08% |
| Constellation Energy Corp. | 302.35 | 304.45 | 137 | 12 | -0.56% |
| Constellation Software Inc. | 2 065.00 | 2 095.00 | 121 | 35 | +2.20% |
| Constr. Aux. Ferroc. SA (CAF) | 58.60 | 58.80 | 211 | 8 | -1.84% |
| Construction Partners Inc. | 94.00 | 96.00 | 41 | 2 | +1.05% |
| Contango Ore Inc. | 24.80 | 25.40 | 12 | 2 | -0.80% |
| Contemporary Amperex Technology Co. Ltd. | 55.60 | 56.20 | 3 841 | 35 | +1.08% |
| Context Therapeutics Inc. | 1.03 | 1.09 | 0 | 0 | 0.00% |
Continental AG
|
66.04 | 66.08 | 5 358 | 64 | -0.78% |
| ConvaTec Group PLC | 2.76 | 2.80 | 0 | 0 | 0.00% |
| Cool Company Ltd. | 8.27 | 8.37 | 0 | 0 | 0.00% |
| Cooper Companies Inc. | 71.00 | 71.50 | 1 | 1 | 0.00% |
| Cooper Standard Holdings Inc. | 28.00 | 28.20 | 0 | 0 | 0.00% |
| Coor Service Mgmt Holding AB | 4.39 | 4.448 | 0 | 0 | 0.00% |
| Copa Holdings S.A. | 104.00 | 106.00 | 1 | 1 | 0.00% |
| Copart Inc. | 33.30 | 33.57 | 1 010 | 7 | +0.36% |
| CopAur Minerals Inc. | 0.0662 | 0.0732 | 0 | 0 | 0.00% |
| Copper Fox Metals Inc. | 0.342 | 0.352 | 34 | 2 | -2.86% |
| Copper Giant Resources Corp. | 0.31 | 0.33 | 50 778 | 10 | +0.65% |
| Copper Quest Exploration Inc. | 0.0655 | 0.0705 | 3 710 | 4 | -0.70% |
| COPT Defense Properties Registered Shares DL -,01 | 23.80 | 24.20 | 0 | 0 | 0.00% |
| Corbion N.V. | 18.13 | 18.15 | 188 | 3 | 0.00% |
|
Corbus Pharmaceutic. |
6.95 | 7.20 | 9 | 2 | -2.80% |
| Corcept Therapeutics Inc. | 71.40 | 72.84 | 39 | 3 | +0.69% |
| Cordoba Minerals Corp. | 0.492 | 0.505 | 0 | 0 | 0.00% |
| Core Lithium Ltd. | 0.1637 | 0.1699 | 245 370 | 26 | +3.86% |
| Core Natural Resources Inc. | 74.05 | 75.00 | 1 243 | 8 | -0.46% |
| Core Scientific Inc. New | 13.35 | 13.55 | 1 002 | 3 | +0.74% |
| Core Silver Corp. | 0.322 | 0.38 | 2 000 | 1 | +1.69% |
| Corebridge Financial Inc. | 25.90 | 26.40 | 0 | 0 | 0.00% |
| CoreCivic Inc. | 16.235 | 16.56 | 1 | 1 | +0.82% |
| Coreo AG | 0.33 | 0.3699 | 9 563 | 58 | +2.24% |
| Corestate Capital Holding S.A | 0.259 | 0.277 | 17 217 | 18 | +0.38% |
| CoreWeave Inc. | 70.40 | 70.80 | 1 706 | 22 | -2.22% |
| CorMedix Inc. | 10.30 | 10.60 | 243 | 2 | +0.94% |
| Corning Inc. | 74.89 | 75.44 | 858 | 8 | +0.31% |
| CORONADO GLOBAL RESOURCES INC. | 0.177 | 0.189 | 0 | 0 | 0.00% |
| Corpay Inc. | 266.00 | 268.00 | 0 | 0 | 0.00% |
| Corporacion Acciona Energias R | 21.96 | 21.98 | 700 | 8 | +1.67% |
| Corsair Gaming Inc. | 5.215 | 5.26 | 1 780 | 4 | +0.29% |
|
Cort.Amorim- |
6.60 | 6.62 | 1 311 | 7 | -0.15% |
| Corteva Inc. | 56.51 | 57.03 | 96 | 4 | -0.79% |
| Corvus Pharmaceuticals Inc. | 6.53 | 6.69 | 350 | 1 | +1.21% |
| Cosan S.A. ADRS | 3.34 | 3.42 | 0 | 0 | 0.00% |
| COSCO SHIPPING Development Co. | 0.111 | 0.123 | 1 038 | 2 | -4.31% |
| Cosco Shipping Energy Trans.Co | 1.06 | 1.10 | 115 | 3 | 0.00% |
| COSCO SHIPPING Holdings Co.Ltd | 1.5005 | 1.5275 | 1 340 | 9 | +1.36% |
| COSCO SHIPPING Ports Ltd. | 0.621 | 0.662 | 85 | 2 | -2.51% |
| Cosmo Energy Holdings Co. Ltd. | 22.80 | 23.00 | 0 | 0 | 0.00% |
| Cosmo Pharmaceuticals N.V. | 112.00 | 114.00 | 1 174 | 113 | +1.79% |
| Cosmos Health Inc. | 0.4386 | 0.4518 | 0 | 0 | 0.00% |
| Costamare Inc. | 13.29 | 13.48 | 0 | 0 | 0.00% |
| CoStar Group Inc. | 56.04 | 56.88 | 29 | 2 | +0.60% |
| Costco Wholesale Corp. | 720.10 | 722.20 | 159 | 34 | -0.11% |
| Coterra Energy Inc. | 21.555 | 21.855 | 65 | 2 | +0.78% |
| Coty Inc. Cl.A | 2.67 | 2.676 | 4 876 | 11 | -0.21% |
| Country Gar. Sv. Hldgs Co. Ltd | 0.635 | 0.71 | 0 | 0 | 0.00% |
| Country Garden Holdings Co. | 0.0451 | 0.0492 | 0 | 0 | 0.00% |
| Coupang Inc. Cl.A | 19.012 | 19.104 | 3 047 | 28 | -0.25% |
| Coursera Inc. | 6.345 | 6.425 | 4 181 | 16 | -1.78% |
| Cousins Properties Inc. | 21.40 | 21.80 | 0 | 0 | 0.00% |
| Covenant Logistics Group Inc. | 19.00 | 19.30 | 0 | 0 | 0.00% |
Covestro AG
|
60.00 | 60.10 | 6 933 | 69 | +0.27% |
| Covivio S.A. | 55.60 | 55.75 | 7 | 3 | +0.36% |
| CPI Europe AG | 15.45 | 15.52 | 60 | 1 | -0.64% |
| CR Energy AG | 0.0642 | 0.0762 | 8 737 | 23 | -15.08% |
| Cracker Barrel Old Coun.St.Inc | 21.80 | 22.20 | 53 | 3 | +0.90% |
| Crane Co. | 158.00 | 161.00 | 0 | 0 | 0.00% |
| Crane Holdings Co. | 40.40 | 41.00 | 0 | 0 | 0.00% |
| Credicorp Ltd. | 242.00 | 248.00 | 0 | 0 | 0.00% |
| Credissential Inc. | 0.0035 | 0.006 | 18 000 | 1 | -30.00% |
|
Credit Acceptance Corp.(Mich. |
386.00 | 400.00 | 0 | 0 | 0.00% |
| Credit Agricole S.A. | 17.465 | 17.47 | 2 677 | 30 | -0.82% |
| Credit Saison Co. Ltd. | 23.00 | 23.80 | 0 | 0 | 0.00% |
| Crescent Capital BDC Inc. | 12.20 | 12.40 | 70 | 2 | -1.61% |
| Crescent Energy Co. | 6.95 | 7.10 | 0 | 0 | 0.00% |
| Cresco Labs Inc. | 1.01 | 1.017 | 5 750 | 10 | -0.10% |
| Crest Nicholson Holdings PLC | 1.568 | 1.594 | 0 | 0 | 0.00% |
|
Cresud S.A.C.I.F. |
9.80 | 9.95 | 10 | 1 | -0.51% |
| CRH PLC | 106.70 | 107.20 | 67 | 3 | -0.65% |
| Cricut Inc. Cl.A | 4.30 | 4.44 | 0 | 0 | 0.00% |
| Crinetics Pharmaceuticals Inc. | 41.20 | 42.20 | 2 | 2 | +0.95% |
| CRISPR Therapeutics AG | 48.60 | 49.80 | 136 | 11 | +1.22% |
| Criteo S.A. Sp.ADRs | 16.60 | 16.80 | 0 | 0 | 0.00% |
| Critical Elements Lithium Corp | 0.2455 | 0.249 | 6 300 | 2 | -0.20% |
| Critical Infrastructure Tech. | 0.48 | 0.486 | 173 494 | 39 | -2.86% |
| Critical Metals Ltd. | 6.95 | 7.15 | 2 329 | 11 | +4.38% |
| Critical One Energy Inc. | 0.565 | 0.59 | 11 668 | 10 | -3.42% |
| Crocs Inc. | 75.01 | 75.73 | 104 | 4 | -0.79% |
| Croda International PLC | 31.80 | 32.29 | 2 | 1 | +1.09% |
| Cromwell Property Group | 0.264 | 0.29 | 0 | 0 | 0.00% |
| Cronos Group Inc. | 2.336 | 2.414 | 28 | 2 | -1.52% |
| Cross Country Healthcare Inc. | 6.70 | 6.80 | 0 | 0 | 0.00% |
| CROSSJECT S.A. | 2.075 | 2.12 | 272 | 1 | +1.95% |
Crowdstrike Holdings Inc Cl.A
|
408.85 | 410.25 | 115 | 22 | -0.60% |
| Crown Castle Inc. | 72.74 | 73.83 | 85 | 4 | -0.98% |
| Crown Holdings Inc. | 87.04 | 87.90 | 1 | 1 | +0.34% |
| CRRC Corp. Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Cruz Battery Metals Corp. | 0.0145 | 0.017 | 0 | 0 | 0.00% |
| CryoPort Inc. | 8.20 | 8.50 | 0 | 0 | 0.00% |
| Crypto Blockchain Indust. S.A. | 0.1685 | 0.179 | 1 260 | 1 | +1.12% |
| Crypto Flow Technology Ltd. Reg. Shares HD -,10 | 0.244 | 0.262 | 0 | 0 | 0.00% |
| CSG Systems Internatl Inc. | 65.00 | 65.50 | 0 | 0 | 0.00% |
| CSL Ltd. | 99.57 | 100.58 | 463 | 6 | -0.83% |
| CSPC Pharmaceutical Group Ltd. | 0.9412 | 0.9722 | 10 552 | 6 | +6.03% |
| CSSC(Hong Kong)Shipping Co.Ltd | 0.216 | 0.242 | 8 000 | 1 | +7.14% |
| Cstone Pharmaceuticals Co.Ltd. | 0.605 | 0.64 | 1 265 | 2 | -4.65% |
| CSW Industrials Inc. | 262.00 | 266.00 | 0 | 0 | 0.00% |
| CSX Corp. | 30.915 | 31.22 | 3 | 2 | +0.42% |
| CTO Realty Growth Inc. | 14.80 | 15.20 | 0 | 0 | 0.00% |
| CTP N.V. | 17.72 | 17.74 | 885 | 8 | +0.34% |
CTS Eventim AG & Co. KGaA
|
77.45 | 77.55 | 1 210 | 39 | -0.13% |
| CTT-Correios de Portugal S.A. | 7.29 | 7.31 | 3 155 | 12 | -1.21% |
| CubeSmart | 30.23 | 30.65 | 11 | 1 | +0.82% |
| Cue Biopharma Inc. | 0.2145 | 0.223 | 5 000 | 1 | +1.86% |
| Cullen/Frost Bankers Inc. | 109.00 | 111.00 | 1 | 1 | 0.00% |
| Cullinan Metals Corp. | 0.0084 | 0.0118 | 0 | 0 | 0.00% |
| CULT Food Science Corp. | 0.0042 | 0.0072 | 7 875 | 2 | -12.50% |
| Cummins Inc. | 437.00 | 443.50 | 13 | 4 | -1.02% |
| Curbline Properties Corp. | 19.40 | 19.90 | 0 | 0 | 0.00% |
CureVac N.V.
|
3.464 | 3.498 | 100 564 | 112 | +0.99% |
| CuriosityStream Inc. | 3.24 | 3.30 | 0 | 0 | 0.00% |
| Curis Inc. | 0.865 | 0.89 | 361 | 4 | -2.26% |
| Currys PLC | 1.466 | 1.49 | 0 | 0 | 0.00% |
| Curtiss-Wright Corp. | 478.00 | 486.00 | 1 | 1 | +0.41% |
| Custom Truck One Source Inc. | 5.05 | 5.15 | 0 | 0 | 0.00% |
| Customers Bancorp Inc. | 65.00 | 66.00 | 0 | 0 | 0.00% |
| CVB Financial Corp. | 16.40 | 16.70 | 0 | 0 | 0.00% |
| CVC Cap. Part. PLC | 14.15 | 14.19 | 160 | 4 | -0.56% |
| CVR Energy Inc. | 22.45 | 22.66 | 1 | 1 | +0.35% |
CVS Health Corp.
|
66.31 | 66.60 | 74 | 4 | -0.50% |
| Cyan AG | 2.18 | 2.28 | 852 | 3 | +0.91% |
| Cybeats Technologies Corp. | 0.075 | 0.0855 | 2 931 | 1 | +14.67% |
| Cyberagent Inc. | 7.25 | 7.30 | 2 | 1 | +3.50% |
| CyberArk Software Ltd. | 385.60 | 391.30 | 31 | 6 | -0.90% |
| CyberCatch Holdings Inc. | 0.80 | 0.81 | 3 254 | 5 | -7.47% |
| Cyberdyne Inc. | 0.982 | 0.999 | 15 | 1 | +2.33% |
| Cybin Inc. | 6.05 | 6.10 | 182 | 3 | 0.00% |
| Cypherpunk Technologies Inc. | 0.91 | 0.955 | 1 243 | 2 | +2.13% |
| Cytek Biosciences Inc. | 4.28 | 4.36 | 0 | 0 | 0.00% |
| Cytokinetics Inc. | 55.00 | 57.00 | 106 | 3 | 0.00% |
| Cytomx Therapeutics Inc. | 3.458 | 3.594 | 10 | 2 | +2.80% |
| Cytosorbents Corp. | 0.599 | 0.661 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2025 @ 13:10:27
Last Update:
23/12/2025 @ 13:10:27

