All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 136.00 137.00 0 0 0.00%
C.T.S. Corp. 36.20 36.80 0 0 0.00%
C3 AI Inc.  12.406 12.462 4 709 28 +2.00%
CA Immobilien Anlagen AG 24.24 24.48 0 0 0.00%
Cable One Inc. 99.50 103.00 0 0 0.00%
Cabot Corp. 54.00 54.50 584 8 -1.75%
Cabral Gold Inc. 0.46 0.466 3 000 2 +12.20%
Caci International Inc. Class A 528.50 535.00 22 1 +1.04%
Cactus Inc. Cl.A 36.60 37.60 54 1 +1.09%
Cadeler A/S 3.74 3.776 14 319 24 +1.73%
Cadence Bank 34.00 34.80 0 0 0.00%
Cadence Design Systems Inc. 268.60 270.00 696 27 +2.32%
Cadiz Inc. Registered Shares o.N. 4.78 4.82 0 0 0.00%
Cadoux Ltd. 0.026 0.0305 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.40 37.40 0 0 0.00%
CAE Inc. 23.40 23.80 800 4 +1.74%
Caesars Entertainment Inc. 19.822 20.225 27 2 +1.43%
Caesarstone Ltd. 1.25 1.30 0 0 0.00%
Caixabank S.A. 9.59 9.65 11 338 108 +0.36%
Cal-Maine Foods Inc. 71.16 72.28 792 14 -0.08%
Caleres Inc. 9.90 10.20 0 0 0.00%
Calfrac Well Services Ltd. 2.16 2.18 0 0 0.00%
California Resources Corp. 41.00 41.20 3 1 +0.98%
California Water Service Group 38.76 39.42 0 0 0.00%
Calix Networks Inc. 47.20 48.00 0 0 0.00%
Cambium Networks Corp. 1.64 1.71 3 977 6 -6.11%
Camden Property Trust 91.50 92.00 0 0 0.00%
Cameco Corp.  76.24 76.62 5 969 105 -0.20%
Campbells Co. 26.18 26.41 3 244 15 +0.96%
Camping World Holdings Inc. 9.452 9.844 0 0 0.00%
Camtek Ltd. 88.50 93.50 0 0 0.00%
Camurus AB 56.25 56.50 10 1 -0.18%
Canaan Inc. 0.854 0.888 96 620 31 +5.74%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 12.025 12.155 55 2 +3.93%
Canada Nickel Company Inc. 0.752 0.772 23 437 14 +1.57%
Canada Packers Inc. 9.75 9.95 0 0 0.00%
Canadian Gold Corp. 0.352 0.376 0 0 0.00%
Canadian Imperial Bk of Comm. 74.26 74.57 0 0 0.00%
Canadian National Railway Co. 82.52 82.68 1 278 43 +2.05%
Canadian Natural Resources Ltd. 28.92 29.36 1 040 11 +1.74%
Canadian Paci.Kansas City Ltd. 62.50 63.00 230 9 +0.80%
Canadian Solar Inc. 23.20 23.62 6 149 32 +0.64%
Canadian Tire Corp. Ltd. 104.60 105.10 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.89 26.19 100 1 +0.46%
Canagold Resources Ltd. 0.258 0.272 0 0 0.00%
Canal+ S.A. 3.04 3.06 10 327 23 +4.47%
CanAlaska Uranium Ltd. 0.386 0.411 15 240 4 +1.74%
CANARY GOLD CORP. 0.177 0.196 14 990 5 -6.25%
Cancambria Energy Corp. 0.294 0.318 1 000 1 -1.32%
CANCOM SE 26.55 26.75 16 580 88 +1.33%
Canfor Corp. 7.55 7.65 1 550 2 0.00%
Cannabist Company Holdings Inc 0.041 0.05 63 328 3 +5.66%
Cannabix Technologies Inc. 0.302 0.334 0 0 0.00%
CANNOVUM CANNABIS AG 0.382 0.504 55 1 -12.66%
Canon Inc. 25.29 25.60 120 1 +1.96%
Canon Marketing Japan Inc. 37.40 38.20 0 0 0.00%
Canopy Growth Corp.  0.986 1.01 224 046 112 -0.98%
CanSino Biologics Inc. 4.338 4.456 42 2 -0.31%
Cantaloupe Inc. 9.05 9.35 0 0 0.00%
Cantourage Group SE 2.94 3.17 22 572 48 +17.72%
Cap Gemini S.A. 134.80 135.05 309 21 +0.93%
Capcom Co. Ltd. 21.02 21.23 100 4 -0.19%
Capita PLC 3.90 3.94 100 1 -1.03%
Capital B S.A. 0.908 0.93 53 800 14 +6.40%
Capital One Financial Corp. 188.00 189.00 74 3 +1.60%
Capital Power Corp. 37.60 38.00 0 0 0.00%
Capital Southwest Corp. 18.45 18.64 2 495 22 -2.67%
CapitaLand Ascendas REIT 1.82 1.87 3 000 3 0.00%
CapitaLand Integrated Comm.Tr. 1.55 1.59 0 0 0.00%
CapitaLand Investment Ltd 1.74 1.81 1 098 2 +2.27%
Capri Holdings Ltd. 21.81 21.91 3 621 16 +0.53%
Capricor Therapeutics Inc. 4.60 4.715 2 125 4 +4.06%
Capricorn Energy PLC 2.10 2.12 2 570 2 -1.85%
Capricorn Metals Ltd. 8.15 8.25 1 800 3 +0.62%
Capstone Copper Corp. 7.60 7.682 562 2 +3.67%
Capstone Therapeutics Corp. 0.775 0.805 0 0 0.00%
CAR Group Ltd. 19.20 19.50 0 0 0.00%
Carbios S.A. 9.55 9.64 16 854 89 +7.67%
Carbon Streaming Corp. 0.476 0.505 3 1 -2.06%
Card Factory PLC 1.118 1.142 0 0 0.00%
Cardiff Oncology Inc. 1.898 2.02 20 1 +0.25%
Cardinal Energy Ltd. 5.495 5.62 4 152 18 -0.18%
Cardinal Health Inc. 182.05 183.75 11 4 +0.11%
Cardiol Therapeutics Inc. Shares Cl.A 0.917 0.936 14 060 10 +2.11%
Cardlytics Inc. 1.058 1.088 0 0 0.00%
CareCloud Inc. 2.595 2.725 0 0 0.00%
CareDX Inc. 15.27 15.52 0 0 0.00%
CareTrust REIT Inc. 32.00 32.80 0 0 0.00%
Cargojet Inc. 49.80 50.00 0 0 0.00%
CarGurus Inc. 30.40 30.80 260 1 -1.94%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 21.80 22.20 244 3 +0.93%
Carl Zeiss Meditec AG  44.40 45.08 5 945 92 -0.63%
Carlisle Cos. Inc. 272.90 276.00 0 0 0.00%
Carlsberg AS 106.70 106.75 264 12 -0.37%
Carlsmed Inc. 13.616 14.32 0 0 0.00%
Carlyle Group Inc., The 46.69 47.27 50 1 +0.87%
Carlyle Secured Lending Inc. 10.768 11.01 0 0 0.00%
Carmax Inc. 33.18 33.38 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0386 0.0432 0 0 0.00%
Carnival Corp. Paired Ctf  22.135 22.26 15 774 42 -0.74%
Carnival PLC  20.51 20.72 5 378 30 -1.33%
Carnival PLC ADRs 20.40 20.60 146 2 -0.96%
CarParts.com Inc. 0.449 0.4734 0 0 0.00%
Carpenter Technology Corp. 272.00 278.00 51 4 0.00%
Carrefour S.A. 13.245 13.305 2 000 34 +0.23%
Carriage Services Inc. 36.80 37.80 0 0 0.00%
Carrier Global Corp. 47.125 47.63 1 522 27 +2.10%
Cars.com Inc. 9.80 10.10 0 0 0.00%
Carter's Inc. 27.40 27.80 0 0 0.00%
Cartier Resources Inc. 0.1195 0.135 5 000 1 +8.03%
Carvana Co. 321.10 324.30 234 13 +4.24%
Casella Waste Systems Inc. Class A 82.56 83.06 180 2 -0.39%
Casey's General Stores Inc. 490.00 494.00 13 4 0.00%
Casino,Guichard-Perrachon S.A. 0.2498 0.255 200 1 -0.32%
Casio Computer Co. Ltd. 7.055 7.235 34 2 +0.93%
Cass Information Systems Inc. 36.00 36.40 0 0 0.00%
Cassava Sciences Inc. 2.773 2.837 2 101 6 -3.79%
Cassiar Gold Corp. 0.18 0.1935 11 200 3 +8.11%
Castellum AB 9.79 9.792 147 1 +0.12%
Castle Biosciences Inc. 34.00 34.80 0 0 0.00%
Catalyst Pharma Partners Inc. 19.715 20.63 316 3 +3.41%
Caterpillar Inc.  496.00 497.00 1 178 99 +0.20%
Cathay General Bancorp 41.60 41.80 0 0 0.00%
Cathay Pacific Airways Ltd. 1.32 1.36 0 0 0.00%
Cathedra Bitcoin Inc. 0.835 0.865 0 0 0.00%
Cavendish Hydrogen ASA  0.662 0.681 7 684 49 -3.18%
CBAK Energy Technology Inc. 0.76 0.80 3 850 1 -1.28%
CBIZ Inc. 41.60 42.40 0 0 0.00%
CBL & Assoc. Properties Inc. 28.40 29.20 0 0 0.00%
Cboe Global Markets Inc. 219.80 223.60 335 16 -1.30%
cBrain A/S 19.94 20.05 0 0 0.00%
CBRE Group Inc. 139.00 140.00 16 1 0.00%
CCC Intelligent Solutions Hold 6.35 6.50 0 0 0.00%
CCL Industries Inc. CL B 52.50 53.00 0 0 0.00%
CCS Abwicklungs AG 0.075 0.0801 4 700 4 -5.99%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23.40 23.60 0 0 0.00%
CDN Maverick Capital Corp. 0.14 0.153 0 0 0.00%
CDW Corp. 123.45 125.25 25 1 +0.88%
CECO Environmental Corp. 44.10 45.88 0 0 0.00%
CECONOMY AG  4.49 4.50 32 850 44 +0.56%
Cegedim S.A. 13.10 13.20 4 047 17 -0.76%
Celanese Corp. 35.84 36.02 1 161 6 +3.12%
Celcuity Inc. 87.00 87.50 0 0 0.00%
Celestica Inc. 295.00 297.00 3 039 80 +1.72%
Celldex Therapeutics Inc. 23.00 23.60 0 0 0.00%
Cellebrite DI Ltd. 14.40 14.60 404 1 +0.69%
Cellectis 4.55 4.69 2 229 14 +3.15%
Cellectis Sp.ADRs 4.34 4.36 0 0 0.00%
Cellnex Telecom S.A. 25.85 25.91 1 174 13 -0.12%
Cembra Money Bank AG 101.80 102.20 0 0 0.00%
Cementir Holding N.V. 17.32 17.48 192 14 +0.35%
Cemex S.A. ADR 9.05 9.30 500 1 -3.70%
Cencora Inc. 317.30 319.00 18 3 -1.08%
CENIT AG Systemhaus 6.84 7.04 6 053 30 +4.78%
Cenovus Energy Inc. 15.33 15.43 908 5 +1.30%
Centene Corp. 33.72 33.995 301 3 -0.03%
Centerpoint Energy Inc. 34.20 34.80 900 2 -0.58%
Centerra Gold Inc. 11.355 11.43 3 918 21 +2.37%
Centessa Pharmaceuticals plc 24.80 25.40 0 0 0.00%
Central Japan Railway Co. 23.17 23.63 700 1 -0.22%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13.50 13.80 400 1 +5.43%
Centrica PLC 1.9585 1.9905 0 0 0.00%
centrotherm international AG 8.20 8.35 20 993 59 +1.83%
Centrus Energy Corp. 223.00 226.40 1 038 28 +3.47%
Century Aluminum Co. 25.60 26.12 240 2 +3.67%
Century Casinos Inc. 1.30 1.35 0 0 0.00%
Century Communities Inc. 55.50 57.00 0 0 0.00%
Century Lithium Corp. 0.161 0.172 9 000 1 -0.30%
CEOTRONICS AG 13.60 13.70 72 342 987 +32.37%
Ceragon Networks Ltd. 1.76 1.83 1 245 1 -0.57%
Cerence Inc. 9.454 9.519 80 2 +5.13%
Ceres Power Holdings PLC 4.35 4.436 76 202 112 +11.42%
Cerrado Gold Inc. 0.965 1.00 11 479 8 +6.81%
Cerro De Pasco Resources Inc. 0.276 0.29 30 209 8 -1.41%
Certara Inc. 7.72 8.042 0 0 0.00%
Cerus Corp. 1.479 1.547 0 0 0.00%
CervoMed Inc. 8.30 8.75 0 0 0.00%
CES Energy Solutions Corp. 7.55 7.65 0 0 0.00%
Ceva Inc. 18.50 18.70 20 1 -0.56%
CEWE Stiftung & Co. KGaA 102.40 103.60 1 098 31 +0.78%
CEZ AS 52.55 52.90 33 8 +0.19%
CF Industries Holdings Inc. 67.71 68.04 3 123 13 -0.03%
CGI Inc. Class A 76.64 77.08 11 1 -0.10%
CGN Mining Co. Ltd. 0.318 0.352 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.276 0.304 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.103 0.124 0 0 0.00%
Chagee Holdings Ltd. 12.70 13.00 2 242 8 +1.59%
Chalice Gold Mines Ltd. 1.036 1.069 11 004 6 +7.08%
Challenger Ltd. 4.92 5.05 0 0 0.00%
Champion Iron Ltd. 3.14 3.22 3 154 3 +0.63%
Champions Oncology Inc. 5.50 5.70 0 0 0.00%
CHAPTERS Group AG 37.70 38.30 2 842 38 +2.96%
ChargePoint Holdings Inc. 7.00 7.10 21 3 +0.73%
Charles River Labs Intl Inc. 152.70 154.30 0 0 0.00%
Chart Industries Inc. 174.90 176.75 0 0 0.00%
Charter Communications Inc. Class A 172.60 173.96 120 4 -0.20%
Charter Hall Retail REIT 2.235 2.3315 0 0 0.00%
Check Point Software Techs Ltd 160.20 161.85 0 0 0.00%
Check-Cap Ltd. 1.49 1.54 3 322 4 +6.47%
Cheerwin Group Ltd. 0.232 0.254 0 0 0.00%
Cheesecake Factory Inc. 40.91 41.18 129 5 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 6.55 6.85 589 1 -0.78%
Chefs Warehouse Inc. 52.50 53.00 0 0 0.00%
Chegg Inc. 0.8193 0.8528 1 310 1 -2.16%
Chemed Corp. 372.00 386.00 18 2 +1.05%
Chemometec AS 104.40 105.40 25 5 +0.48%
Chemours Co. LLC, The 10.935 11.105 702 4 +3.25%
Chemring Group PLC 5.50 5.55 48 1 0.00%
Cheniere Energy Inc. 178.80 180.65 82 5 +0.42%
Cherry AG 0.59 0.678 22 232 62 +0.63%
Chervon Holdings Ltd. 2.064 2.144 0 0 0.00%
Chery Automobile Co. Ltd. 3.38 3.52 0 0 0.00%
Chesapeake Gold Corp. 1.60 1.69 14 256 17 +10.40%
Chesnara PLC 3.24 3.30 100 1 +1.23%
Chevron Corp.  130.06 130.42 3 422 102 +0.69%
Chewy Inc. 29.795 30.095 3 570 9 +1.66%
Chiba Bank Ltd., The 9.00 9.20 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.30 3.38 903 1 +1.21%
Children's Place Inc., The 6.75 6.90 16 1 -2.14%
Chimera Investment Corp. 11.00 11.10 71 1 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.272 0.292 0 0 0.00%
China Aoyuan Group Ltd. 0.0095 0.011 0 0 0.00%
China Automotive SYS Inc. 3.54 3.68 0 0 0.00%
China Bohai Bank Co. Ltd. 0.101 0.112 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.143 0.156 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.77 0.82 141 4 -4.94%
China Cmnctns Srvcs Corp.Ltd. 0.535 0.55 0 0 0.00%
China Coal Energy Co. Ltd. 1.14 1.20 0 0 0.00%
China Construction Bank Corp. 0.902 0.91 18 795 20 -0.16%
China Eastern Airlines Corp.Lt 0.498 0.52 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.124 0.129 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5536 0.5636 0 0 0.00%
China Everbright Greent. Ltd. 0.0975 0.11 0 0 0.00%
China Everbright Water Ltd. 0.159 0.175 0 0 0.00%
China Gas Holdings Ltd. 0.935 0.97 18 1 +2.11%
China Gold Intl Res Corp. Ltd. 16.70 16.90 4 952 193 +7.01%
China Harmony New Ener.A.H.Ltd 0.1056 0.1136 0 0 0.00%
China High-Speed Trans.Equip. 0.169 0.183 0 0 0.00%
China Hongqiao Group Ltd 3.396 3.463 2 665 4 +3.00%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 2.95 3.00 14 057 13 -2.99%
China Literature Ltd. 4.08 4.26 0 0 0.00%
China Longyuan Power Grp Corp. 0.7472 0.787 300 1 -0.05%
China Medical System Holdings 1.45 1.51 1 557 1 +3.42%
China Meidong Auto Hldgs Ltd. 0.165 0.184 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.62 1.71 584 1 +2.40%
China Merchants Bank Co. Ltd. 5.742 5.89 109 3 -1.03%
China Merchants Commercial Rea 0.1308 0.1499 0 0 0.00%
China Merchants Port Hldgs Co. 1.749 1.79 5 001 4 +1.88%
China Minsheng Banking Corp. 0.468 0.496 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.142 0.153 0 0 0.00%
China Molybdenum Co. Ltd. 1.743 1.798 4 446 7 +1.44%
China Natl Build. Mat. Co. Ltd 0.5514 0.6104 2 012 2 +5.60%
China Oil & Gas Group Ltd. 0.016 0.0225 0 0 0.00%
China Overseas Land & Invest 1.454 1.499 655 1 -3.89%
China Pacific Insurance Co. 3.40 3.48 5 1 0.00%
China Petroleum & Chemi. Corp. 0.4797 0.4997 67 424 15 -1.29%
China Power Intl Development 0.368 0.396 320 2 +3.66%
China Railway Group Ltd. 0.4208 0.4508 1 451 3 -2.12%
China Railway Sig.&Com.Co.Ltd. 0.366 0.396 0 0 0.00%
China Reinsurance (Group)Corp. 0.168 0.189 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.175 0.184 0 0 0.00%
China Resources Beer(Hldgs)Co. 3.02 3.16 0 0 0.00%
China Resources Gas Group Ltd. 2.52 2.58 0 0 0.00%
China Resources Land Ltd. 3.26 3.44 1 520 4 0.00%
China Resources Medic.Hldg.Co. 0.35 0.378 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.52 0.545 264 1 -2.80%
China Resources Power Hldgs Co 2.051 2.092 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.296 0.306 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.427 4.497 2 179 7 +0.07%
China Shineway Pharmac.Grp Ltd 0.945 1.00 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.022 0.032 0 0 0.00%
China Southern Airlines Co.Ltd 0.5755 0.595 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.46 0.488 8 200 2 -1.23%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2802 1.3792 1 000 1 -1.63%
China Travel Int. Inv. HK Ltd. 0.147 0.163 0 0 0.00%
China Water Affairs Group Ltd. 0.648 0.661 2 776 7 -1.96%
China Yuchai International Ltd 30.60 31.40 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23.20 23.80 21 1 +1.71%
Chipotle Mexican Grill Inc. 29.665 29.815 3 986 31 +1.60%
Chocoladef. Lindt & Sprüngli 12 670.00 12 730.00 4 4 -1.33%
Chocoladef. Lindt & Sprüngli 127 400.00 129 600.00 0 0 0.00%
Choice Hotels Intl Inc. 78.00 79.00 0 0 0.00%
Choice Properties Reit 9.35 9.45 0 0 0.00%
Chord Energy Corp. 80.24 81.46 53 2 +0.45%
Chow Tai Fook Jewellery Group 1.50 1.54 2 250 1 -2.61%
Christian Dior SE 596.00 598.00 93 21 +2.57%
ChromaDex Corp. 5.75 5.95 0 0 0.00%
Chubb Ltd. 254.00 256.00 206 15 -1.54%
Chubu Electric Power Co. Inc. 13.30 13.70 75 1 +1.48%
Chugai Pharmaceutical Co. Ltd. 45.84 46.76 0 0 0.00%
Church & Dwight Co. Inc. 72.98 73.72 1 914 26 +0.66%
Churchill Downs Inc. 92.50 95.50 0 0 0.00%
Cia de Minas Buenaventura S.A. 21.20 21.60 1 045 8 +2.86%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.74 1.92 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 9.05 9.45 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22.60 23.00 464 3 +0.88%
Cia Siderurgica Nacional Spons.ADRs 1.34 1.39 0 0 0.00%
Cibus Nordic Real Estate AB 14.905 15.02 137 3 -0.30%
Cicor Technologies S.A. 192.00 192.50 20 1 -1.82%
Cidara Therapeutics Inc. 186.00 193.00 119 8 -0.53%
Cie Automotive S.A. 29.65 29.75 44 2 -0.17%
Cie Financière Richemont SA 183.70 184.20 197 16 +0.99%
Cie Génle Éts Michelin SCpA 28.13 28.21 1 513 19 -0.46%
Ciena Corp. 175.35 176.80 259 12 +2.18%
Cigna Group, The 237.55 240.65 0 0 0.00%
CIMC Enric Holdings Inc. 0.855 0.875 0 0 0.00%
Cimpress PLC 59.00 59.50 0 0 0.00%
Cincinnati Financial Corp. 143.80 144.85 0 0 0.00%
Cinemark Holdings Inc. 23.38 23.88 0 0 0.00%
Cineplex Inc. 7.60 7.70 0 0 0.00%
Cintas Corp. 160.00 160.60 391 24 +0.50%
Cion Investment Corp. 8.72 8.904 0 0 0.00%
Cipher Mining Inc. 17.45 17.70 56 810 168 +7.62%
Circle Internet Group Inc. CL A 69.60 69.80 16 304 255 +9.40%
Circus SE 13.30 13.65 8 136 118 -0.36%
Cirrus Logic Inc. 103.00 104.00 0 0 0.00%
Cisco Systems Inc.  66.34 66.49 6 602 61 +1.68%
Citi Trends Inc. 38.80 39.80 101 1 +0.52%
CITIC Ltd. 1.332 1.376 7 2 +0.95%
CITIC Securities Co. Ltd. 2.94 3.02 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.266 0.298 0 0 0.00%
Citigroup Inc. 89.18 89.46 2 588 56 +1.30%
Citizen Watch Co. Ltd. 7.00 7.15 0 0 0.00%
Citizens Financial Group Inc. 46.29 46.99 0 0 0.00%
City Developments Ltd. 4.76 4.88 66 2 0.00%
Civeo Corp. 19.10 19.50 0 0 0.00%
Civitas Resources Inc. 25.19 25.40 265 2 +2.03%
CK Asset Holdings Ltd. 4.392 4.461 0 0 0.00%
CK Hutchison Holdings Ltd. 6.032 6.10 3 184 7 +1.17%
CK Infrastructure Holdings Ltd 5.88 5.97 0 0 0.00%
Clara Technologies Corp. 0.56 0.57 89 770 66 -1.79%
Clariane SE 3.722 3.738 66 3 +1.74%
Clariant AG 7.785 7.82 2 273 6 +0.77%
Clarity Metals Corp. 0.0386 0.0448 0 0 0.00%
Clarity Pharmaceuticals Ltd. 2.012 2.058 0 0 0.00%
Clarivate PLC 3.20 3.28 0 0 0.00%
Claros Mortgage Trust Inc. 3.00 3.16 0 0 0.00%
Clarus Corp. 3.00 3.14 0 0 0.00%
Clavister AB 0.2685 0.279 35 236 9 +1.27%
Clean Energy Fuels Corp. 1.86 1.906 130 1 -0.97%
Clean Harbors Inc. 194.15 198.30 11 3 +0.76%
CLEAN TEQ WATER LTD 0.214 0.23 8 600 4 +1.79%
Cleanaway Waste Management Ltd 1.5035 1.539 316 1 +1.69%
Cleanspark Inc. 13.10 13.16 204 107 219 +10.27%
Cleantech Vanadium Mining Corp 0.106 0.132 0 0 0.00%
Clearfield Inc. 25.16 25.43 0 0 0.00%
Clearmind Medicine Inc. 0.1293 0.1319 19 700 6 -7.27%
ClearSign Technologies Corp. 0.63 0.655 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.43 1.46 33 243 38 +0.69%
Clearvue Technologies Ltd. 0.084 0.0935 8 281 1 -5.62%
Clearwater Paper Corp. 15.60 15.70 129 1 +0.64%
Clearway Energy Inc. 31.23 31.87 693 3 -0.06%
Clearway Energy Inc. 29.20 29.60 10 1 +0.68%
Clene Inc. 8.60 9.15 52 2 +4.57%
Cleveland-Cliffs Inc. 11.176 11.286 75 3 +2.89%
Clicks Group Ltd. 17.50 17.90 0 0 0.00%
Clinica Baviera S.A. 45.00 45.30 117 1 +1.34%
Clinuvel Pharmaceuticals Ltd. 6.625 6.715 7 280 13 +4.16%
Cliq Digital AG 1.474 1.55 1 638 18 +2.41%
Clorox Co., The 92.50 94.00 1 331 21 -1.05%
Cloudastructure Inc. 0.97 1.00 120 1 -4.62%
Cloudberry Clean Energy ASA 1.054 1.122 300 1 +0.19%
Cloudflare Inc.  171.78 173.48 624 49 +1.33%
Clover Health Inv. Corp. 2.111 2.173 2 080 5 +3.23%
CLP Holdings Ltd. 7.35 7.75 0 0 0.00%
CM.com N.V. 4.92 4.97 19 4 -1.01%
CMC Markets PLC 3.27 3.365 0 0 0.00%
CME Group Inc. 240.80 244.40 265 15 +0.64%
CMS Energy Corp. 64.50 65.00 0 0 0.00%
CNA Financial Corp. 40.00 40.60 0 0 0.00%
CNGR Advanced Material Co.Ltd. 3.2285 3.3305 0 0 0.00%
CNH Industrial N.V. 8.09 8.15 2 807 7 +0.87%
CNO Financial Group Inc. 34.80 35.80 0 0 0.00%
CNX Resources Corp. 33.40 33.60 60 1 +1.81%
Co-Diagnostics Inc. 0.31 0.334 1 066 2 -1.23%
co.don AG 0.015 0.02 0 0 0.00%
Coastal Finl. Corp. 95.50 96.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.061 0.0677 101 454 11 +6.78%
Cobram Estate Olives Ltd. 1.71 1.79 0 0 0.00%
Coca-Cola Co., The  62.99 63.24 23 761 404 -0.02%
Coca-Cola Consolidated Inc. 139.00 141.00 4 2 -1.42%
Coca-Cola Europacific Pa. PLC 78.30 79.80 8 3 +0.50%
Coca-Cola Femsa S. A. De C. V. ADR 74.00 75.50 0 0 0.00%
Cochlear Ltd. 157.46 159.12 0 0 0.00%
Cocrystal Pharma Inc. 0.88 0.955 2 950 2 -1.69%
Codexis Inc. 1.461 1.513 900 1 +0.40%
Coeur Mining Inc. 14.745 14.895 107 752 290 +5.71%
Coface S.A. 15.16 15.23 359 6 -0.59%
COFCO Joycome Foods Ltd. 0.177 0.188 0 0 0.00%
Coffee Holding Co. Inc. 3.10 3.32 66 2 +3.77%
Cofinimmo S.A. 78.10 78.25 0 0 0.00%
Cogeco Communications Inc. 41.80 42.60 19 1 +0.96%
Cogent Communications Grp Inc. 16.40 16.80 53 2 +1.84%
Cognex Corp. 32.68 33.01 46 1 -0.60%
Cognizant Technology Sol. Corp. 66.76 67.43 10 1 -0.11%
Cognyte Software Ltd. 7.10 7.35 17 1 +0.69%
Cohen & Steers Inc. 54.00 55.00 0 0 0.00%
Coherent Corp. 141.00 143.00 466 18 +5.22%
Coherus Oncology Inc. 1.1465 1.19 300 1 +5.22%
Cohu Inc. 20.80 21.00 0 0 0.00%
Coinbase Global Inc. Cl.A  237.00 237.25 20 039 535 +1.89%
Coincheck Group N.V. 2.68 3.00 0 0 0.00%
COINSHARES INTERNATIONAL LTD 11.92 11.94 202 3 +0.48%
Coles Group Ltd. 12.40 12.60 240 1 0.00%
Colgate-Palmolive Co. 69.17 69.65 5 274 68 +0.09%
Collective Metals Inc. 0.0682 0.09 59 400 3 -5.30%
Collective Mining Ltd. 9.75 9.90 0 0 0.00%
Collegium Pharmaceutical Inc. 39.80 40.60 0 0 0.00%
Colliers International Grp Inc 124.00 125.00 41 2 0.00%
Collins Foods Ltd. 6.50 6.60 0 0 0.00%
Colonial Coal Intl Corp. 1.234 1.264 6 000 5 +4.63%
Colonial SFL SOCIMI S.A. 5.255 5.305 11 113 17 +1.43%
Coloplast AS B 78.36 78.38 2 659 31 +0.38%
Columbia Sportswear Company 46.20 46.40 0 0 0.00%
Columbus Circle Capital Corp. 8.70 8.80 0 0 0.00%
Columbus McKinnon Corp. 14.10 14.30 0 0 0.00%
Comcast Corp. Cl. A 22.98 23.055 5 667 35 +0.24%
Comerica Inc. 69.00 69.50 0 0 0.00%
Comet Holding AG 206.00 207.00 1 1 +3.19%
Comfort Systems USA Inc. 834.00 852.50 37 10 +1.43%
ComfortDelGro Corp. 0.945 0.98 0 0 0.00%
Commerce Bancshares Inc. 46.20 46.80 0 0 0.00%
Commerce.com Inc. 3.92 3.98 0 0 0.00%
Commercial Metals Co. 54.40 55.50 0 0 0.00%
Commercial Vehicle Group Inc. 1.48 1.57 0 0 0.00%
Commerzbank AG  33.81 33.95 115 047 362 -0.21%
Commonwealth Bank Of Australia 86.48 87.08 949 30 -0.92%
Commscope Holding Co. Inc. 16.80 17.40 406 4 -1.18%
Community Health Sys. Inc. 2.92 3.06 1 001 1 +1.34%
Community Healthcare Trust Inc 13.40 13.50 230 1 +0.74%
Commvault Systems Inc. 106.00 107.00 101 2 0.00%
Compagnie de Saint-Gobain S.A. 85.68 85.94 3 083 66 +0.66%
Compagnie des Alpes S.A. (CDA) 21.95 22.10 300 2 -0.90%
Compass Group PLC 27.00 27.20 40 1 -0.15%
Compass Inc. Cl.A 8.792 9.158 0 0 0.00%
Compass Minerals International 16.30 16.40 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.68 4.82 98 3 +7.21%
Compugen Ltd. 1.318 1.398 335 2 +0.15%
Computacenter PLC 34.00 34.40 257 5 -1.18%
Computershare Ltd. 20.20 20.40 0 0 0.00%
Comstock Holding Companies Inc 10.80 12.50 0 0 0.00%
Comstock Inc. 2.96 3.16 250 1 -3.21%
Comstock Resources Inc. 22.98 23.21 679 4 +1.62%
COMSYS Holdings Corp. 23.60 24.20 0 0 0.00%
Comtech Telecommunications Corp. 2.54 2.64 0 0 0.00%
ConAgra Brands Inc. 15.308 15.47 3 476 22 +0.61%
Concentrix Corp. 30.80 31.60 1 233 8 +1.30%
Concord New Energy Group Ltd. 0.028 0.043 0 0 0.00%
Condor Energies Inc. 1.11 1.18 830 1 -2.61%
Condor Resources Inc. 0.103 0.1165 0 0 0.00%
Conduent Inc. 1.64 1.70 0 0 0.00%
Conduit Holdings Ltd. 3.92 3.94 150 1 +1.02%
Confluent Inc. Cl.A 19.076 19.276 410 3 +1.34%
Conifer Holdings Inc. 0.85 0.875 0 0 0.00%
Conmed Corp. 37.20 37.60 0 0 0.00%
ConocoPhillips 76.28 76.67 865 12 +1.20%
Consolidated Edison Inc. 86.26 86.68 74 4 +0.32%
Consolidated Water Co. Ltd. 29.00 29.80 91 2 +0.67%
Constellation Brands Inc. 117.10 118.00 678 17 +2.25%
Constellation Energy Corp. 314.00 315.25 675 29 +1.31%
Constellation Software Inc. 2 075.00 2 095.00 119 45 -1.19%
Constr. Aux. Ferroc. SA (CAF) 54.00 54.70 1 1 +0.37%
Construction Partners Inc. 93.50 94.50 0 0 0.00%
Contango Ore Inc. 20.60 21.00 89 3 +3.03%
Contemporary Amperex Technology Co. Ltd. 53.00 53.40 9 561 128 +1.53%
Context Therapeutics Inc. 0.95 1.03 0 0 0.00%
Continental AG  64.36 64.84 4 190 73 -0.55%
ConvaTec Group PLC 2.70 2.72 250 1 +0.74%
Cool Company Ltd. 8.39 8.42 0 0 0.00%
Cooper Companies Inc. 66.00 68.00 459 9 +0.74%
Cooper Standard Holdings Inc. 26.80 27.20 2 1 -0.75%
Coor Service Mgmt Holding AB 4.40 4.464 0 0 0.00%
Copa Holdings S.A. 105.00 107.00 165 2 +2.88%
Copart Inc. 33.505 33.71 955 16 +0.48%
CopAur Minerals Inc. 0.071 0.0782 25 000 1 +1.39%
Copper Fox Metals Inc. 0.226 0.24 0 0 0.00%
Copper Giant Resources Corp. 0.177 0.193 25 727 7 +10.47%
Copper Quest Exploration Inc. 0.096 0.105 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 26.40 26.60 0 0 0.00%
Corbion N.V. 19.25 19.33 3 342 17 -2.23%
Corbus Pharmaceutic.Hldgs Inc. 9.60 10.00 40 1 -2.91%
Corcept Therapeutics Inc. 67.66 69.12 60 4 -1.66%
Cordoba Minerals Corp. 0.48 0.51 4 000 2 -1.94%
Core Lithium Ltd. 0.1215 0.1294 158 034 8 +8.74%
Core Natural Resources Inc. 68.65 69.35 0 0 0.00%
Core Scientific Inc. New 14.50 14.75 2 305 6 +1.41%
Core Silver Corp. 0.376 0.42 0 0 0.00%
Corebridge Financial Inc. 25.80 26.00 0 0 0.00%
CoreCivic Inc. 15.405 15.72 0 0 0.00%
Coreo AG 0.78 0.84 2 089 24 +2.12%
Corestate Capital Holding S.A 0.278 0.306 7 177 9 -4.78%
CoreWeave Inc. 63.00 63.20 19 706 199 -3.66%
CorMedix Inc. 8.20 8.70 575 3 +1.80%
Corning Inc. 72.42 72.70 987 12 +0.58%
Cornish Metals Inc. 0.0785 0.10 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.154 0.165 0 0 0.00%
Corpay Inc. 254.00 256.00 23 2 +1.60%
Corporacion Acciona Energias R 21.00 21.20 616 6 -0.85%
Corsair Gaming Inc. 5.555 5.675 2 148 10 +2.36%
Cort.Amorim-Soc.Gest.Part.S.SA 6.71 6.77 867 15 +0.74%
Corteva Inc. 57.85 58.43 250 5 +1.58%
Corvus Pharmaceuticals Inc. 7.77 8.01 100 1 -0.51%
Cosan S.A. ADRS 4.18 4.28 125 1 -0.93%
COSCO SHIPPING Development Co. 0.122 0.135 8 038 3 +6.30%
Cosco Shipping Energy Trans.Co 1.11 1.14 4 000 1 -0.88%
COSCO SHIPPING Holdings Co.Ltd 1.4585 1.4885 4 534 12 +0.85%
COSCO SHIPPING Ports Ltd. 0.603 0.641 200 1 +0.72%
Cosmo Energy Holdings Co. Ltd. 22.20 22.60 0 0 0.00%
Cosmo Pharmaceuticals N.V. 66.00 67.50 113 7 -2.94%
Cosmos Health Inc. 0.531 0.5585 0 0 0.00%
Costamare Inc. 12.97 13.37 0 0 0.00%
CoStar Group Inc. 58.85 59.74 49 2 +2.14%
Costco Wholesale Corp. 785.80 788.30 154 55 +0.65%
Coterra Energy Inc. 23.005 23.235 250 3 +1.46%
Coty Inc. Cl.A 2.8415 2.907 2 023 3 -1.57%
Country Gar. Sv. Hldgs Co. Ltd 0.67 0.745 0 0 0.00%
Country Garden Holdings Co. 0.0559 0.0605 0 0 0.00%
Coupang Inc. Cl.A 24.235 24.485 2 025 16 +0.74%
Coursera Inc. 6.795 6.935 16 2 +0.51%
Cousins Properties Inc. 22.00 22.40 0 0 0.00%
Covenant Logistics Group Inc. 17.00 17.30 0 0 0.00%
Covestro AG  59.06 59.38 10 425 34 -0.54%
Covivio S.A. 55.60 55.85 0 0 0.00%
CPI Europe AG 15.64 15.71 3 049 7 -1.13%
CR Energy AG 0.19 0.229 73 849 182 -9.52%
Cracker Barrel Old Coun.St.Inc 24.60 25.20 276 1 +0.81%
Crane Co. 157.00 159.00 0 0 0.00%
Crane Holdings Co. 48.40 48.60 1 1 0.00%
Credicorp Ltd. 220.00 222.00 3 1 0.00%
Credissential Inc. 0.0035 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 394.00 406.00 0 0 0.00%
Credit Agricole S.A. 16.38 16.465 7 829 41 -1.30%
Credit Saison Co. Ltd. 21.60 21.80 0 0 0.00%
Crescent Capital BDC Inc. 12.30 12.40 144 1 +0.81%
Crescent Energy Co. 8.05 8.25 0 0 0.00%
Cresco Labs Inc. 0.642 0.6725 1 242 4 +1.74%
Crest Nicholson Holdings PLC 1.648 1.68 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10.10 10.30 0 0 0.00%
CRH PLC 103.00 103.80 267 9 -1.20%
Cricut Inc. Cl.A 4.00 4.16 0 0 0.00%
Crinetics Pharmaceuticals Inc. 38.40 39.40 50 1 +0.51%
CRISPR Therapeutics AG 46.00 47.00 4 768 92 0.00%
Criteo S.A. Sp.ADRs 17.10 17.20 60 1 +0.59%
Critical Elements Lithium Corp 0.231 0.2565 0 0 0.00%
Critical Infrastructure Tech. 0.374 0.384 22 012 11 +4.37%
Critical Metals Ltd. 7.10 7.30 13 902 33 +5.93%
Critical One Energy Inc. 0.44 0.47 91 035 14 -5.26%
Crocs Inc. 72.92 73.45 344 12 -1.04%
Croda International PLC 31.17 31.65 0 0 0.00%
Cromwell Property Group 0.238 0.26 0 0 0.00%
Cronos Group Inc. 2.098 2.17 2 489 6 -2.52%
Cross Country Healthcare Inc. 8.75 8.95 4 1 -2.72%
CROSSJECT S.A. 2.34 2.365 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  437.35 439.55 810 68 +1.67%
Crown Castle Inc. 78.26 79.07 80 2 +1.08%
Crown Holdings Inc. 83.06 84.08 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.017 0.0235 2 000 1 -17.07%
CryoPort Inc. 8.20 8.40 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.1975 0.222 10 411 2 +0.76%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.332 0.35 0 0 0.00%
CSG Systems Internatl Inc. 66.50 69.00 10 1 +0.74%
CSL Ltd. 104.88 105.92 187 5 +1.55%
CSPC Pharmaceutical Group Ltd. 0.8672 0.8946 16 6 +1.27%
CSSC(Hong Kong)Shipping Co.Ltd 0.224 0.236 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.66 0.695 102 2 0.00%
CSW Industrials Inc. 232.00 236.00 0 0 0.00%
CSX Corp. 30.37 30.555 13 2 +0.30%
CTAC N.V. 3.13 3.14 0 0 0.00%
CTO Realty Growth Inc. 15.40 15.80 0 0 0.00%
CTP N.V. 18.34 18.42 278 9 +0.44%
CTS Eventim AG & Co. KGaA  84.35 84.80 5 218 99 +2.17%
CTT-Correios de Portugal S.A. 7.03 7.09 5 791 9 -0.14%
CubeSmart 31.79 32.43 31 1 +0.81%
Cue Biopharma Inc. 0.533 0.57 0 0 0.00%
Cullen/Frost Bankers Inc. 106.00 107.00 0 0 0.00%
Cullinan Metals Corp. 0.0056 0.0136 0 0 0.00%
CULT Food Science Corp. 0.0024 0.0072 0 0 0.00%
Cummins Inc. 427.00 431.30 118 9 +0.56%
Curbline Properties Corp. 20.40 20.80 0 0 0.00%
CureVac N.V.  4.66 4.692 263 304 390 0.00%
CuriosityStream Inc. 4.08 4.18 0 0 0.00%
Curis Inc. 1.21 1.26 10 079 10 +14.81%
Currys PLC 1.502 1.526 0 0 0.00%
Curtiss-Wright Corp. 482.00 490.00 15 1 +0.82%
Custom Truck One Source Inc. 5.50 5.55 0 0 0.00%
Customers Bancorp Inc. 59.00 60.00 0 0 0.00%
CVB Financial Corp. 16.80 17.10 0 0 0.00%
CVC Cap. Part. PLC 14.22 14.28 250 2 +0.50%
CVR Energy Inc. 29.61 29.90 20 3 +0.91%
CVS Health Corp.  69.16 69.37 847 8 +0.44%
Cyan AG 2.16 2.30 1 577 10 -0.90%
Cybeats Technologies Corp. 0.082 0.094 10 000 3 -9.89%
Cyberagent Inc. 7.65 7.80 69 2 +1.96%
CyberArk Software Ltd. 393.30 397.30 13 2 +1.87%
CyberCatch Holdings Inc. 0.94 1.00 1 225 3 +2.63%
Cyberdyne Inc. 0.932 0.965 1 000 1 +2.01%
Cybin Inc. 5.30 5.35 18 591 15 +0.96%
Cypherpunk Technologies Inc. 1.24 1.36 25 052 9 -11.56%
Cytek Biosciences Inc. 4.84 5.00 3 320 6 +3.31%
Cytokinetics Inc. 58.00 59.50 69 5 0.00%
Cytomx Therapeutics Inc. 3.568 3.654 234 6 -1.70%
Cytosorbents Corp. 0.681 0.733 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)