All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 77.50 78.00 0 0 0.00%
C.T.S. Corp. 34.80 35.20 0 0 0.00%
C3 AI Inc.  19.73 19.824 2 152 24 +0.39%
CA Immobilien Anlagen AG 23.62 23.84 169 4 +0.42%
Cable One Inc. 236.00 242.00 0 0 0.00%
Cabot Corp. 69.00 69.50 0 0 0.00%
Cabral Gold Inc. 0.246 0.258 32 184 5 +2.54%
Caci International Inc. Class A 393.00 396.80 9 3 +0.36%
Cactus Inc. Cl.A 34.40 35.20 0 0 0.00%
Cadeler A/S 4.652 4.698 1 392 3 +1.46%
Cadence Bank 26.20 26.80 0 0 0.00%
Cadence Design Systems Inc. 265.65 267.00 525 44 +5.76%
Cadoux Ltd. 0.025 0.03 6 007 2 +7.14%
CAE Inc. 21.40 21.60 91 2 0.00%
Caesars Entertainment Inc. 24.315 24.81 1 504 6 -3.23%
Caixabank S.A. 6.946 7.046 17 614 114 +2.07%
Cal-Maine Foods Inc. 84.42 85.80 286 5 +0.91%
Caleres Inc. 13.40 13.80 0 0 0.00%
Calfrac Well Services Ltd. 2.16 2.18 0 0 0.00%
Calibre Mining Corp. 2.042 2.066 1 035 3 -1.64%
California Resources Corp. 30.80 31.00 0 0 0.00%
California Water Service Group 43.98 44.70 34 1 +0.23%
Calix Networks Inc. 35.40 36.00 71 2 +1.14%
Callinex Mines Inc. 0.535 0.57 0 0 0.00%
Cambium Networks Corp. 0.388 0.412 0 0 0.00%
Camden Property Trust 99.00 99.50 0 0 0.00%
Cameco Corp.  39.80 40.01 14 674 130 +0.69%
Campbells Co. 31.47 31.84 231 8 +0.89%
Camping World Holdings Inc. 12.115 12.635 160 2 +3.03%
Camtek Ltd. 56.00 58.50 0 0 0.00%
Camurus AB 53.70 53.90 47 2 -0.28%
Canaan Inc. 0.67 0.696 69 029 15 -3.13%
Canacol Energy Ltd. 1.86 1.91 0 0 0.00%
Canada Goose Holdings Inc. 7.126 7.214 488 3 -0.11%
Canada Nickel Company Inc. 0.604 0.622 11 283 9 -0.49%
Canadian Imperial Bk of Comm. 54.79 55.03 80 1 +1.07%
Canadian National Railway Co. 84.66 84.84 2 805 52 +0.02%
Canadian Natural Resources Ltd. 25.56 25.95 725 6 -0.73%
Canadian Paci.Kansas City Ltd. 63.00 63.50 543 9 0.00%
Canadian Solar Inc. 8.394 8.554 2 415 11 -3.05%
Canadian Tire Corp. Ltd. 96.45 96.95 0 0 0.00%
Canadian Utilities Ltd. Cl.A 24.00 24.25 0 0 0.00%
Canagold Resources Ltd. 0.24 0.27 0 0 0.00%
Canal+ S.A. 2.01 2.04 9 432 11 +1.00%
CanAlaska Uranium Ltd. 0.524 0.548 0 0 0.00%
CANARY GOLD CORP. 0.155 0.176 58 897 15 -13.79%
CANCOM SE 25.60 26.00 10 024 75 -3.19%
Canfor Corp. 8.35 8.40 195 2 -0.59%
Cango Inc. ADR 3.54 3.66 6 946 7 +5.68%
Cannabist Company Holdings Inc 0.056 0.0679 80 639 5 -3.15%
Cannabix Technologies Inc. 0.368 0.386 0 0 0.00%
CANNOVUM CANNABIS AG 0.271 0.34 1 456 5 -4.91%
Canon Inc. 26.89 27.42 1 593 7 -2.47%
Canopy Growth Corp.  1.20 1.252 275 569 314 +6.93%
CanSino Biologics Inc. 3.384 3.498 0 0 0.00%
Cantaloupe Inc. 7.00 7.25 0 0 0.00%
Cantourage Group SE 4.93 4.99 3 352 15 +2.46%
Cap Gemini S.A. 138.65 138.90 4 441 202 +5.56%
Capcom Co. Ltd. 24.06 24.21 668 4 -2.18%
Capita PLC 0.00 0.00 0 0 0.00%
Capital One Financial Corp. 160.00 161.00 509 8 -0.62%
Capital Power Corp. 32.00 32.40 0 0 0.00%
Capital Southwest Corp. 17.93 18.12 445 9 +1.06%
CapitaLand Ascendas REIT 1.76 1.81 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.44 1.48 144 1 -2.05%
CapitaLand Investment Ltd 1.77 1.84 0 0 0.00%
Capri Holdings Ltd. 13.168 13.234 980 3 -1.14%
Capricor Therapeutics Inc. 10.80 11.06 305 3 -3.03%
Capricorn Energy PLC 2.88 2.90 0 0 0.00%
Capricorn Metals Ltd. 5.20 5.25 0 0 0.00%
Capstone Copper Corp. 4.31 4.365 842 4 +1.20%
Capstone Therapeutics Corp. 1.72 1.87 0 0 0.00%
CAR Group Ltd. 18.40 18.70 1 1 +0.54%
Carbios S.A. 8.21 8.22 29 643 137 +9.61%
Carbon Streaming Corp. 0.266 0.286 185 4 +4.35%
Card Factory PLC 1.13 1.156 0 0 0.00%
Cardiff Oncology Inc. 2.365 2.515 150 1 +2.14%
Cardinal Energy Ltd. 3.824 3.912 4 158 11 +0.31%
Cardinal Health Inc. 122.35 123.45 308 3 +0.87%
Cardiol Therapeutics Inc. Shares Cl.A 0.975 1.02 3 591 4 -2.23%
Cardlytics Inc. 1.2315 1.2815 1 730 2 +1.19%
CareCloud Inc. 1.55 1.63 150 1 +1.52%
CareDX Inc. 15.805 16.08 0 0 0.00%
CareTrust REIT Inc. 25.00 25.60 42 1 +1.61%
Cargojet Inc. 54.00 54.50 319 3 +0.93%
CarGurus Inc. 24.80 25.00 0 0 0.00%
Carisma Therapeutics Inc. 0.1724 0.1854 5 000 1 -1.97%
Carl Zeiss Meditec AG  59.30 59.95 2 958 59 +0.17%
Carlisle Cos. Inc. 331.50 334.90 3 1 +2.42%
Carlsberg AS 117.95 118.40 266 8 -2.03%
Carlyle Group Inc., The 34.165 34.585 300 2 -0.51%
Carlyle Secured Lending Inc. 13.014 13.336 17 2 +2.22%
Carmat 0.821 0.837 677 9 -3.57%
Carmax Inc. 56.78 57.12 0 0 0.00%
Carnavale Resources Ltd. 0.0015 0.003 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0192 0.021 600 1 -4.00%
Carnival Corp. Paired Ctf  16.39 16.478 27 319 83 -0.25%
Carnival PLC  15.055 15.20 29 436 69 -0.49%
Carnival PLC ADRs 14.80 15.00 0 0 0.00%
CarParts.com Inc. 0.8185 0.8605 0 0 0.00%
Carpenter Technology Corp. 172.00 175.00 12 1 +1.14%
Carrefour S.A. 13.695 13.76 3 792 34 -0.25%
Carriage Services Inc. 35.00 36.00 0 0 0.00%
Carrier Global Corp. 53.17 53.72 2 626 35 +1.28%
Cars.com Inc. 10.50 10.80 0 0 0.00%
Carter's Inc. 29.60 30.00 0 0 0.00%
Cartier Resources Inc. 0.0584 0.0754 0 0 0.00%
Carvana Co. 212.85 215.05 219 12 +0.61%
Carver Bancorp Inc. 1.17 1.24 0 0 0.00%
Casella Waste Systems Inc. Class A 102.30 103.85 303 10 +1.38%
Casey's General Stores Inc. 406.00 408.00 33 2 +2.01%
Casino,Guichard-Perrachon S.A. 0.5459 0.5514 0 0 0.00%
Casio Computer Co. Ltd. 6.80 6.96 70 1 +1.24%
Cass Information Systems Inc. 36.00 36.60 0 0 0.00%
Cassava Sciences Inc. 1.357 1.393 726 4 +0.93%
Cassiar Gold Corp. 0.1275 0.149 400 1 0.00%
Castellum AB 10.555 10.56 7 1 +0.14%
Catalyst Pharma Partners Inc. 21.31 21.38 244 4 +3.38%
Caterpillar Inc.  269.50 270.00 2 247 98 +0.37%
Cathay General Bancorp 37.20 37.40 0 0 0.00%
Cathay Pacific Airways Ltd. 0.99 1.03 0 0 0.00%
Cavendish Hydrogen ASA  0.576 0.598 229 999 194 +2.47%
CBAK Energy Technology Inc. 0.665 0.725 0 0 0.00%
CBIZ Inc. 58.50 59.50 70 1 -0.86%
Cboe Global Markets Inc. 188.85 191.95 20 1 -0.62%
cBrain A/S 21.80 21.95 37 1 +2.02%
CBRE Group Inc. 106.00 107.00 89 2 0.00%
CCC Intelligent Solutions Hold 8.10 8.30 0 0 0.00%
CCL Industries Inc. CL B 45.40 45.60 3 1 +0.44%
CCS Abwicklungs AG 0.11 0.155 20 2 -17.04%
CDN Maverick Capital Corp. 0.097 0.106 0 0 0.00%
CDW Corp. 139.55 141.50 123 3 +0.94%
CECO Environmental Corp. 19.24 20.04 384 4 +15.65%
CECONOMY AG 3.075 3.12 52 241 84 -2.81%
Cegedim S.A. 12.10 12.15 0 0 0.00%
Cel-Sci Corp. 0.2484 0.2616 0 0 0.00%
Celanese Corp. 39.01 39.22 135 4 +0.91%
Celestica Inc. 76.20 76.80 1 871 24 0.00%
Celldex Therapeutics Inc. 18.30 18.50 3 1 -1.07%
Cellebrite DI Ltd. 17.50 17.80 60 1 +1.15%
Cellectar Biosciences Inc. 0.246 0.272 16 630 5 +3.85%
Cellectis 1.38 1.408 0 0 0.00%
Cellectis Sp.ADRs 1.38 1.40 0 0 0.00%
Cellnex Telecom S.A. 35.25 35.38 2 317 20 +1.41%
Celsion Corp. 0.74 0.80 150 1 -1.99%
Celsius Resources Ltd. 0.004 0.0055 200 000 1 +25.00%
Cementir Holding N.V. 14.26 14.38 10 6 -0.56%
Cemex S.A. ADR 5.30 5.40 0 0 0.00%
Cencora Inc. 254.35 255.50 15 2 +0.04%
CENIT AG Systemhaus 7.90 8.10 3 523 14 +2.81%
Cenovus Energy Inc. 10.608 10.68 2 755 6 +0.08%
Centene Corp. 51.86 52.29 0 0 0.00%
Centerpoint Energy Inc. 33.40 33.80 580 3 0.00%
Centerra Gold Inc. 5.762 5.826 910 3 -1.09%
Centessa Pharmaceuticals plc 11.90 12.20 0 0 0.00%
Central Japan Railway Co. 18.17 18.275 316 2 0.00%
Centrica PLC 1.884 1.9145 2 625 4 +0.88%
centrotherm international AG 3.72 3.80 73 4 +1.08%
Centrus Energy Corp. 61.60 62.50 403 6 +0.49%
Century Aluminum Co. 14.625 14.925 0 0 0.00%
Century Casinos Inc. 1.14 1.20 0 0 0.00%
Century Communities Inc. 46.80 48.00 0 0 0.00%
Century Lithium Corp. 0.205 0.241 9 500 2 -13.79%
CEOTRONICS AG 12.90 13.10 72 749 391 -6.43%
Ceragon Networks Ltd. 1.88 1.96 150 1 0.00%
Cerence Inc. 8.164 8.222 220 2 -0.16%
Ceres Power Holdings PLC 0.674 0.7175 12 405 20 -0.57%
Cerro De Pasco Resources Inc. 0.185 0.199 0 0 0.00%
Certara Inc. 11.965 12.465 10 1 +2.20%
Cerus Corp. 1.171 1.227 300 3 +0.34%
CervoMed Inc. 8.10 8.45 0 0 0.00%
CES Energy Solutions Corp. 3.90 3.98 0 0 0.00%
Ceva Inc. 23.20 23.40 0 0 0.00%
CEWE Stiftung & Co. KGaA 101.60 103.00 170 14 -0.39%
CEZ AS 44.62 44.98 49 1 +2.27%
CF Industries Holdings Inc. 69.92 70.26 87 2 +0.07%
CGI Inc. Class A 93.98 94.50 100 2 +0.22%
CGN New Energy Holdings Co.Ltd 0.246 0.272 0 0 0.00%
CGX Energy Inc. 0.0535 0.0575 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.072 0.092 0 0 0.00%
Chagee Holdings Ltd. 30.87 31.585 111 3 +4.57%
Chalice Gold Mines Ltd. 0.6268 0.6486 15 574 2 +4.70%
Challenger Ltd. 3.98 4.08 0 0 0.00%
Champion Iron Ltd. 2.54 2.60 10 1 +4.84%
Champions Oncology Inc. 6.45 6.80 0 0 0.00%
ChampionX Corp. 21.60 21.80 0 0 0.00%
CHAPTERS Group AG 31.70 32.30 0 0 0.00%
ChargePoint Holdings Inc. Cl.A 0.5697 0.5818 11 510 2 -2.17%
Charles River Labs Intl Inc. 102.50 103.55 30 2 +0.89%
Charlottes Web Holdings Inc. 0.0755 0.0865 0 0 0.00%
Chart Industries Inc. 118.65 119.90 45 1 -0.38%
Charter Communications Inc. Class A 338.10 340.85 22 4 +1.90%
Charter Hall Retail REIT 2.0385 2.127 0 0 0.00%
Check Point Software Techs Ltd 188.00 190.10 136 5 +1.32%
Check-Cap Ltd. 0.62 0.70 0 0 0.00%
Checkpoint Therapeutics Inc. 3.505 3.69 0 0 0.00%
Cheerwin Group Ltd. 0.248 0.272 0 0 0.00%
Cheesecake Factory Inc. 43.50 43.78 549 5 -1.86%
Cheetah Mobile Inc. R.ShsA(ADRs) 3.24 3.48 0 0 0.00%
Chefs Warehouse Inc. 46.60 47.00 0 0 0.00%
Chegg Inc. 0.5798 0.6049 3 005 3 +5.19%
Chemed Corp. 496.00 515.00 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs 1.10 1.17 0 0 0.00%
Chemometec AS 63.40 63.95 0 0 0.00%
Chemours Co. LLC, The 10.895 11.06 450 3 -0.51%
Chemring Group PLC 4.66 4.76 200 3 +2.60%
Cheniere Energy Inc. 208.00 210.10 266 11 +0.53%
Cherry AG 0.78 0.854 12 857 103 -9.07%
Chervon Holdings Ltd. 1.395 1.449 0 0 0.00%
Chesapeake Gold Corp. 0.57 0.644 2 150 2 -1.66%
Chesnara PLC 3.00 3.06 0 0 0.00%
Chevron Corp.  122.20 122.56 6 682 189 -0.23%
Chewy Inc. 32.53 32.87 103 4 +0.85%
Chiba Bank Ltd., The 7.55 7.65 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 2.9335 3.028 25 1 +4.14%
Children's Place Inc., The 4.50 4.62 0 0 0.00%
Chimera Investment Corp. 10.70 10.90 179 1 +0.94%
China Alumin.Intl Eng.Corp.Ltd 0.193 0.214 0 0 0.00%
China Aoyuan Group Ltd. 0.0115 0.014 0 0 0.00%
China Automotive Systems Inc. 3.405 3.545 872 1 +1.93%
China Bohai Bank Co. Ltd. 0.10 0.111 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.103 0.116 3 000 1 -0.90%
China CITIC Bank Corp. Ltd. 0.68 0.725 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.452 0.472 0 0 0.00%
China Coal Energy Co. Ltd. 0.88 0.935 10 1 +0.54%
China Construction Bank Corp. 0.7663 0.7828 8 330 11 -1.44%
China Eastern Airlines Corp.Lt 0.25 0.274 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.4031 0.4131 10 000 1 -0.82%
China Everbright Greent. Ltd. 0.077 0.088 0 0 0.00%
China Everbright Water Ltd. 0.148 0.163 1 223 1 +4.52%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.775 0.81 0 0 0.00%
China Gold Intl Res Corp. Ltd. 5.50 5.65 5 665 22 -2.65%
China Harmony New Ener.A.H.Ltd 0.0691 0.0791 0 0 0.00%
China High-Speed Trans.Equip. 0.09 0.101 0 0 0.00%
China Hongqiao Group Ltd 1.5655 1.5965 1 274 2 +2.34%
China Intl. Capital Corp. Ltd. 1.49 1.53 1 000 2 -1.95%
China Life Insurance Co. Ltd. 1.5855 1.6345 25 109 9 +0.64%
China Literature Ltd. 2.90 3.08 0 0 0.00%
China Longyuan Power Grp Corp. 0.6648 0.7048 0 0 0.00%
China Medical System Holdings 0.915 0.95 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.228 0.248 0 0 0.00%
China Mengniu Dairy Co. Ltd. 2.12 2.20 1 000 1 -2.75%
China Merchants Bank Co. Ltd. 4.987 5.136 1 029 3 -1.96%
China Merchants Commercial Rea 0.1232 0.1403 0 0 0.00%
China Merchants Port Hldgs Co. 1.324 1.411 1 823 2 -0.93%
China Minsheng Banking Corp. 0.398 0.422 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.111 0.122 0 0 0.00%
China Molybdenum Co. Ltd. 0.6818 0.72 22 008 7 +1.07%
China Natl Build. Mat. Co. Ltd 0.4196 0.4648 84 162 5 -2.78%
China Oil & Gas Group Ltd. 0.0135 0.02 0 0 0.00%
China Overseas Land & Invest 1.528 1.5775 0 0 0.00%
China Pacific Insurance Co. 2.36 2.44 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4334 0.4532 106 768 18 -2.50%
China Power Intl Development 0.33 0.358 0 0 0.00%
China Railway Group Ltd. 0.368 0.398 300 1 +2.59%
China Railway Sig.&Com.Co.Ltd. 0.34 0.37 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0412 0.0472 0 0 0.00%
China Reinsurance (Group)Corp. 0.09 0.109 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.184 0.194 0 0 0.00%
China Resources Beer(Hldgs)Co. 3.02 3.14 3 1 -2.58%
China Resources Gas Group Ltd. 2.40 2.52 0 0 0.00%
China Resources Land Ltd. 2.82 2.98 32 1 0.00%
China Resources Medic.Hldg.Co. 0.388 0.442 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.54 0.57 0 0 0.00%
China Resources Power Hldgs Co 2.13 2.177 1 000 1 -0.42%
China Sanjiang Fine Chem.Co. 0.192 0.208 0 0 0.00%
China Shenhua Energy Co. Ltd. 3.249 3.42 400 2 -1.17%
China Shineway Pharmac.Grp Ltd 0.85 0.905 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0265 0.037 0 0 0.00%
China Southern Airlines Co.Ltd 0.362 0.3768 10 000 2 +4.05%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.45 0.488 4 000 1 +4.78%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2028 1.3218 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.11 0.121 0 0 0.00%
China Water Affairs Group Ltd. 0.659 0.672 17 336 7 -1.04%
China Yuchai International Ltd 13.70 14.30 440 2 +0.72%
Chinese People Hldgs Co. Ltd. 0.0015 0.0035 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 14.50 14.90 0 0 0.00%
Chipotle Mexican Grill Inc. 44.395 44.62 891 12 +0.13%
Choice Hotels Intl Inc. 111.00 112.00 0 0 0.00%
Chord Energy Corp. 81.48 82.78 295 4 +1.25%
Chow Tai Fook Jewellery Group 1.07 1.11 0 0 0.00%
Christian Dior SE 454.40 456.60 37 25 -1.47%
ChromaDex Corp. 6.70 6.95 0 0 0.00%
Chubb Ltd. 248.00 252.00 49 6 +0.81%
Chubu Electric Power Co. Inc. 11.00 11.20 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 49.17 50.14 60 1 -0.97%
Church & Dwight Co. Inc. 86.56 87.46 753 22 +0.60%
Churchill Downs Inc. 79.00 81.50 15 1 +1.91%
CI Financial Corp. 19.70 20.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 12.30 12.60 0 0 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.57 1.74 10 000 1 -0.61%
Cia Paranaense En. Copel S.A. ADRs 6.95 7.25 116 1 -2.11%
Cia Saneam. Bas. Est.Sao Paulo ADR 17.60 18.00 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.48 1.54 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 30.12 30.24 174 10 +0.74%
Cibus Nordic Real Estate AB 14.88 15.00 0 0 0.00%
Cidara Therapeutics Inc. 18.00 18.90 0 0 0.00%
Cie Automotive S.A. 23.10 23.25 12 2 -0.43%
Cie Génle Éts Michelin SCpA 31.66 31.76 4 087 24 -0.09%
Ciena Corp. 58.94 59.40 85 3 +1.68%
Cigna Group, The 294.55 298.20 11 4 +1.38%
CIMC Enric Holdings Inc. 0.68 0.725 0 0 0.00%
Cimpress PLC 37.40 37.60 0 0 0.00%
Cincinnati Financial Corp. 122.35 123.30 30 1 +4.84%
Cinemark Holdings Inc. 25.88 26.41 0 0 0.00%
Cineplex Inc. 6.10 6.15 0 0 0.00%
Cintas Corp. 183.00 184.60 411 14 +0.91%
Cion Investment Corp. 8.76 8.963 3 000 6 -0.83%
Cipher Mining Inc. 2.66 2.74 3 300 2 -1.49%
Circus SE 14.25 15.20 5 091 56 0.00%
Cirrus Logic Inc. 82.00 82.50 0 0 0.00%
Cisco Systems Inc.  50.28 50.40 14 196 95 +1.31%
Citi Trends Inc. 17.90 18.40 0 0 0.00%
CITIC Ltd. 1.0385 1.081 475 1 +1.24%
CITIC Securities Co. Ltd. 2.16 2.22 0 0 0.00%
Citigold Corporation Ltd. ./. ./. 0 0 0.00%
Citigroup Inc. 60.42 60.60 5 940 47 +1.27%
Citizen Watch Co. Ltd. 5.05 5.10 990 1 0.00%
Citizens Financial Group Inc. 32.74 33.245 0 0 0.00%
City Developments Ltd. 3.28 3.36 0 0 0.00%
Civeo Corp. 17.50 17.80 0 0 0.00%
Civitas Resources Inc. 25.22 25.43 23 2 -1.66%
CK Asset Holdings Ltd. 3.539 3.608 0 0 0.00%
CK Hutchison Holdings Ltd. 4.911 5.008 6 780 8 +1.33%
CK Infrastructure Holdings Ltd 5.77 5.955 0 0 0.00%
Clariane SE 3.818 3.836 1 323 3 +1.08%
Clarity Metals Corp. 0.015 0.02 0 0 0.00%
Clarivate PLC 3.64 3.74 626 3 +18.99%
Claros Mortgage Trust Inc. 2.12 2.24 1 1 -0.93%
Clarus Corp. 2.86 2.98 0 0 0.00%
Clean Energy Fuels Corp. 1.262 1.295 0 0 0.00%
Clean Harbors Inc. 187.45 188.50 34 2 +0.38%
Clean Seas Seafood Ltd. 0.072 0.077 0 0 0.00%
CLEAN TEQ WATER LTD 0.0905 0.108 0 0 0.00%
Cleanspark Inc. 7.406 7.45 20 183 40 -0.32%
Clearfield Inc. 25.53 25.82 0 0 0.00%
Clearmind Medicine Inc. 0.8875 0.9225 0 0 0.00%
Clearside Biomedical Inc. 0.725 0.77 0 0 0.00%
ClearSign Technologies Corp. 0.468 0.50 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.70 1.72 1 848 9 +0.58%
Clearvue Technologies Ltd. 0.101 0.11 20 000 2 -5.61%
Clearwater Paper Corp. 21.80 22.00 2 1 +0.93%
Clearway Energy Inc. 25.86 26.38 0 0 0.00%
Clene Inc. 2.58 2.72 0 0 0.00%
Cleveland-Cliffs Inc. 7.344 7.425 150 2 +0.57%
Clicks Group Ltd. 18.60 19.00 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.32 6.385 515 2 +3.91%
Cliq Digital AG 5.76 6.17 532 19 -2.20%
Clorox Co., The 124.00 125.00 660 9 +1.64%
Cloudastructure Inc. 4.16 4.36 0 0 0.00%
Cloudberry Clean Energy ASA 1.05 1.056 11 600 7 +2.13%
Cloudflare Inc.  106.88 107.94 1 195 45 +1.55%
Clover Health Inv. Corp. 2.985 3.068 5 1 -1.88%
CLP Holdings Ltd. 7.30 7.75 0 0 0.00%
CM.com N.V. 6.71 6.77 2 555 13 -0.59%
CMC Markets PLC 2.835 2.915 1 000 1 +2.67%
CME Group Inc. 237.50 241.05 141 12 +1.90%
CMS Energy Corp. 64.50 65.00 0 0 0.00%
CNA Financial Corp. 42.20 42.80 0 0 0.00%
CNH Industrial N.V. 10.16 10.24 98 3 +0.39%
CNO Financial Group Inc. 33.00 33.80 0 0 0.00%
CNX Resources Corp. 25.80 26.00 87 1 0.00%
Co-Diagnostics Inc. 0.306 0.326 1 000 1 -2.42%
co.don AG 0.014 0.024 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0322 0.0356 0 0 0.00%
Coca-Cola Co., The  63.43 63.71 25 135 426 +1.38%
Coca-Cola Consolidated Inc. 1 170.00 1 200.00 16 2 +0.85%
Coca-Cola Europacific Pa. PLC 77.40 78.80 302 13 +1.69%
Coca-Cola Femsa S. A. De C. V. ADR 80.50 83.00 0 0 0.00%
Cochlear Ltd. 150.58 152.18 0 0 0.00%
Cocrystal Pharma Inc. 1.33 1.48 166 1 -0.69%
Codexis Inc. 2.018 2.086 0 0 0.00%
Coeur Mining Inc. 4.821 4.888 18 831 33 -1.76%
Coface S.A. 17.84 18.01 673 18 +1.71%
COFCO Joycome Foods Ltd. 0.159 0.169 0 0 0.00%
Coffee Holding Co. Inc. 2.92 3.08 159 2 -1.23%
Cofinimmo S.A. 67.10 67.70 427 11 +2.60%
Cogeco Communications Inc. 41.60 42.40 186 1 +0.48%
Cogent Communications Grp Inc. 47.40 48.60 52 1 +1.28%
Cognex Corp. 23.31 23.54 0 0 0.00%
Cognizant Technology Sol. Corp. 64.08 64.73 747 8 +1.61%
Cognyte Software Ltd. 8.55 8.60 31 1 -1.16%
Cohen & Steers Inc. 67.00 68.00 0 0 0.00%
Coherent Corp. 56.40 57.40 228 5 0.00%
Coherus Biosciences Inc. 0.8616 0.893 10 000 1 -1.94%
Cohu Inc. 14.40 14.50 0 0 0.00%
Coinbase Global Inc. Cl.A  180.80 181.46 10 996 246 +0.68%
Coincheck Group N.V. 6.25 6.55 1 372 2 0.00%
COINSHARES INTERNATIONAL LTD 6.82 6.95 0 0 0.00%
Colgate-Palmolive Co. 80.84 81.42 1 512 48 +2.02%
Collective Metals Inc. 0.028 0.0332 0 0 0.00%
Collective Mining Ltd. 8.25 8.30 315 3 +0.60%
Collegium Pharmaceutical Inc. 24.20 24.40 0 0 0.00%
Colliers International Grp Inc 103.00 104.00 0 0 0.00%
Collins Foods Ltd. 4.58 4.68 0 0 0.00%
Colonial Coal Intl Corp. 0.918 0.955 1 500 4 -2.32%
Coloplast AS B 97.84 98.10 740 16 +0.27%
Columbia Sportswear Company 55.00 55.50 80 1 -1.77%
Columbus McKinnon Corp. 13.20 13.30 0 0 0.00%
Comcast Corp. Cl. A 29.76 29.855 1 741 14 +0.49%
Comerica Inc. 47.40 47.60 0 0 0.00%
Comfort Systems USA Inc. 345.40 352.20 237 13 +0.41%
ComfortDelGro Corp. 1.02 1.05 0 0 0.00%
Commerce Bancshares Inc. 53.50 54.00 0 0 0.00%
Commerce Resources Corp. 0.0395 0.0465 0 0 0.00%
Commercial Metals Co. 38.91 39.70 0 0 0.00%
Commercial Vehicle Group Inc. 0.825 0.87 0 0 0.00%
Commerzbank AG  23.95 24.02 466 399 1 038 +3.41%
Commonwealth Bank Of Australia 92.10 92.74 592 6 -0.19%
Commscope Holding Co. Inc. 3.36 3.48 0 0 0.00%
Community Health Sys. Inc. 2.32 2.44 0 0 0.00%
Commvault Systems Inc. 148.00 149.00 62 3 +2.74%
Compagnie de Saint-Gobain S.A. 96.22 96.50 1 579 62 +0.99%
Compass Group PLC 29.15 29.21 0 0 0.00%
Compass Inc. Cl.A 6.562 6.836 0 0 0.00%
Compass Minerals International 11.60 11.70 1 000 2 -2.63%
Compass Pathways PLC (Spons.ADRs) 3.26 3.36 1 660 7 -1.76%
Compugen Ltd. 1.206 1.262 0 0 0.00%
CompuGroup Medical SE &Co.KGaA  21.96 22.08 284 6 -0.63%
Computacenter PLC 28.40 28.60 8 2 +0.70%
Computershare Ltd. 22.00 22.60 0 0 0.00%
Comstock Holding Companies Inc 8.75 9.80 0 0 0.00%
Comstock Inc. 1.97 2.08 10 1 -1.02%
Comstock Resources Inc. 16.525 16.705 0 0 0.00%
COMSYS Holdings Corp. 19.50 19.90 0 0 0.00%
ConAgra Brands Inc. 21.28 21.50 2 574 19 +1.57%
Concentrix Corp. 44.80 45.60 3 1 +1.33%
Concord New Energy Group Ltd. 0.0425 0.064 0 0 0.00%
Concordia Financial Group Ltd. 5.55 5.65 0 0 0.00%
Condor Energies Inc. 0.956 1.045 0 0 0.00%
Condor Resources Inc. 0.0634 0.0766 137 249 5 -2.96%
Conduent Inc. 1.86 1.93 39 1 +0.54%
Conduit Holdings Ltd. 4.12 4.18 2 605 6 -2.83%
Confluent Inc. Cl.A 21.025 21.24 752 4 +0.50%
Conico Ltd. ./. ./. 0 0 0.00%
Conmed Corp. 44.60 45.20 1 1 +1.35%
ConocoPhillips 80.53 80.94 1 181 23 -0.64%
Consolidated Edison Inc. 98.30 98.72 36 2 +1.23%
Consolidated Water Co. Ltd. 20.60 21.00 5 1 +0.98%
Constellation Brands Inc. 163.00 164.30 322 11 +0.37%
Constellation Energy Corp. 198.38 199.34 465 23 +1.17%
Constellation Software Inc. 3 160.00 3 175.00 130 31 +1.28%
Constr. Aux. Ferroc. SA (CAF) 42.30 42.90 665 21 +1.43%
Construction Partners Inc. 71.00 71.50 3 1 +0.70%
Contango Ore Inc. 12.20 12.60 0 0 0.00%
Context Therapeutics Inc. 0.755 0.805 0 0 0.00%
ContextLogic Inc. Cl.A 6.21 6.328 107 2 +0.13%
Continental AG  68.02 68.64 11 135 146 +0.29%
ConvaTec Group PLC 3.06 3.10 0 0 0.00%
Cool Company Ltd. 5.39 5.46 0 0 0.00%
Cooper Companies Inc. 72.00 72.50 0 0 0.00%
Cooper Standard Holdings Inc. 13.00 13.20 0 0 0.00%
Copa Holdings S.A. 80.00 81.00 16 2 -0.62%
Copart Inc. 52.95 53.28 953 10 +1.53%
CopAur Minerals Inc. 0.077 0.085 0 0 0.00%
Copper Fox Metals Inc. 0.142 0.163 0 0 0.00%
Copper Quest Exploration Inc. 0.0555 0.065 5 1 -6.78%
Corbion N.V. 18.55 18.73 3 141 15 +0.43%
Corbus Pharmaceutic.Hldgs Inc. 6.20 6.45 463 2 +2.29%
Corcept Therapeutics Inc. 63.68 65.00 68 5 +3.19%
Cordoba Minerals Corp. 0.404 0.442 0 0 0.00%
Core Assets Corp. 0.0145 0.0205 0 0 0.00%
Core Lithium Ltd. 0.0392 0.0432 20 000 1 +4.38%
Core Natural Resources Inc. 65.50 66.20 119 3 +1.07%
Core One Labs Inc. ./. ./. 0 0 0.00%
Core Scientific Inc. New 7.22 7.36 419 5 +1.39%
Corebridge Financial Inc. 26.60 26.80 65 1 -0.38%
CoreCivic Inc. 19.81 20.21 0 0 0.00%
Coreo AG 0.944 1.18 1 344 31 -2.07%
Corestate Capital Holding S.A 0.26 0.301 2 159 4 -2.96%
CorMedix Inc. 7.80 8.25 300 1 +1.89%
Corning Inc. 38.995 39.155 509 10 +1.52%
Cornish Metals Inc. 0.078 0.097 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.123 0.132 0 0 0.00%
Corpay Inc. 284.00 286.00 118 5 +1.44%
Corporacion Acciona Energias R 16.15 16.37 1 436 21 -0.73%
Corporación Financiera Alba SA ./. ./. 0 0 0.00%
Corsair Gaming Inc. 6.44 6.575 88 2 +0.08%
Cort.Amorim-Soc.Gest.Part.S.SA 7.38 7.44 27 8 +0.41%
Corteva Inc. 54.01 54.56 45 1 +0.54%
Corus Entertainment Inc. Class B 0.036 0.0875 0 0 0.00%
Corvus Pharmaceuticals Inc. 3.135 3.235 950 1 +3.27%
Cosan S.A. ADRS 4.76 4.86 0 0 0.00%
CoSciens Biopharma Corp. 3.06 3.24 0 0 0.00%
COSCO SHIPPING Development Co. 0.092 0.104 0 0 0.00%
Cosco Shipping Energy Trans.Co 0.63 0.69 19 824 3 -2.86%
COSCO SHIPPING Holdings Co.Ltd 1.3085 1.3575 0 0 0.00%
COSCO SHIPPING Ports Ltd. 0.4518 0.48 11 907 2 +1.13%
Cosmo Pharmaceuticals N.V. 46.00 47.60 697 33 -6.67%
Cosmos Health Inc. 0.354 0.3832 0 0 0.00%
Costamare Inc. 7.965 8.21 0 0 0.00%
CoStar Group Inc. 72.07 73.20 187 3 +0.07%
Costco Wholesale Corp. 869.40 872.40 283 44 +1.35%
Coterra Energy Inc. 22.275 22.505 235 1 -0.49%
Coty Inc. Cl.A 4.358 4.4545 1 532 4 +1.15%
Couchbase Inc. 14.80 15.20 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.745 0.82 0 0 0.00%
Country Garden Holdings Co. 0.0484 0.0525 25 088 1 +9.85%
Coupang Inc. Cl.A 20.58 20.79 414 5 +1.83%
Coursera Inc. 7.305 7.535 1 1 +2.94%
Cousins Properties Inc. 24.00 24.20 0 0 0.00%
Covenant Logistics Group Inc. 17.40 17.60 0 0 0.00%
Covestro AG  58.38 58.72 2 352 48 -1.05%
Covivio S.A. 52.05 52.55 2 028 45 -0.10%
CPI Europe AG 17.10 17.26 1 069 5 -1.27%
CR Energy AG 4.20 4.29 6 845 10 +2.39%
Cracker Barrel Old Coun.St.Inc 36.40 37.20 0 0 0.00%
Crane Co. 138.00 140.00 56 6 +3.05%
Crane Holdings Co. 41.40 41.60 50 1 +0.97%
Crayon Group Holding ASA 10.25 10.35 97 1 +3.36%
Credicorp Ltd. 175.00 176.00 0 0 0.00%
Credissential Inc. 0.015 0.0265 0 0 0.00%
Credit Acceptance Corp.(Mich.) 424.00 436.00 0 0 0.00%
Credit Agricole S.A. 17.245 17.37 4 229 50 +0.35%
Credit Saison Co. Ltd. 20.40 20.60 0 0 0.00%
Crescent Capital BDC Inc. 14.10 14.30 370 2 0.00%
Cresco Labs Inc. 0.709 0.739 770 3 +0.88%
Crest Nicholson Holdings PLC 2.095 2.11 6 000 3 +2.66%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.65 9.95 590 2 0.00%
CRH PLC 81.78 82.44 130 3 +0.39%
Cricut Inc. Cl.A 4.30 4.46 0 0 0.00%
Crinetics Pharmaceuticals Inc. 29.00 29.60 0 0 0.00%
CRISPR Therapeutics AG 32.60 33.20 462 5 -1.20%
Criteo S.A. Sp.ADRs 30.20 30.40 155 1 +1.33%
Critical Elements Lithium Corp 0.2545 0.289 0 0 0.00%
Critical Metals Ltd. 1.24 1.29 4 739 5 +9.17%
Crocs Inc. 84.18 84.72 318 5 +0.18%
Croda International PLC 35.50 36.05 0 0 0.00%
Cromwell Property Group 0.198 0.214 0 0 0.00%
Cronos Group Inc. 1.601 1.658 776 4 +1.37%
Cross Country Healthcare Inc. 11.80 12.00 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  377.50 379.55 1 362 96 +2.52%
Crown Castle Inc. 90.67 91.60 127 2 +1.88%
Crown Holdings Inc. 84.60 85.68 1 1 +5.37%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0115 0.0175 0 0 0.00%
CryoPort Inc. 4.86 5.00 98 1 +2.41%
CSG Systems Internatl Inc. 52.00 54.00 20 1 +0.96%
CSL Ltd. 137.28 138.66 64 5 +0.10%
CSPC Pharmaceutical Group Ltd. 0.6788 0.7086 2 140 2 +2.31%
CSSC(Hong Kong)Shipping Co.Ltd 0.185 0.202 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.32 0.332 0 0 0.00%
CSW Industrials Inc. 276.00 280.00 0 0 0.00%
CSX Corp. 24.565 24.715 1 371 5 +0.27%
CTAC N.V. 3.38 3.41 210 1 +0.30%
CTO Realty Growth Inc. 15.80 16.20 689 3 +1.25%
CTP N.V. 16.42 16.48 33 5 +1.23%
CTS Eventim AG & Co. KGaA 102.40 102.70 527 23 +1.29%
CTT-Correios de Portugal S.A. 7.68 7.75 1 120 2 +1.72%
CubeSmart 34.22 34.92 0 0 0.00%
Cue Biopharma Inc. 0.659 0.693 0 0 0.00%
Cullen/Frost Bankers Inc. 103.00 104.00 0 0 0.00%
Cullinan Metals Corp. 0.006 0.0132 0 0 0.00%
CULT Food Science Corp. 0.0152 0.0264 0 0 0.00%
Cummins Inc. 256.40 258.70 2 1 +0.39%
Curbline Properties Corp. 19.90 20.20 0 0 0.00%
CureVac N.V.  3.10 3.134 359 156 444 +3.41%
CuriosityStream Inc. 2.80 2.86 0 0 0.00%
Curis Inc. 1.53 1.62 1 380 6 -0.62%
Currys PLC 1.292 1.312 0 0 0.00%
Curtiss-Wright Corp. 296.00 300.00 15 1 -0.67%
Customers Bancorp Inc. 44.00 45.00 0 0 0.00%
CVB Financial Corp. 16.40 16.60 0 0 0.00%
CVC Cap. Part. PLC 15.75 15.90 0 0 0.00%
CVR Energy Inc. 17.025 17.20 1 058 4 +3.82%
CVS Health Corp.  57.02 57.19 1 077 20 0.00%
Cyan AG 2.66 2.90 556 7 -2.80%
Cybeats Technologies Corp. 0.08 0.0915 0 0 0.00%
Cyberagent Inc. 7.30 7.40 1 680 2 -2.68%
CyberArk Software Ltd. 308.30 311.80 10 3 +2.50%
CyberCatch Holdings Inc. 0.725 0.85 14 300 13 -9.88%
Cyberdyne Inc. 1.056 1.094 591 3 +0.56%
Cybin Inc. 5.95 6.05 245 2 +0.83%
Cytek Biosciences Inc. 3.24 3.36 0 0 0.00%
Cytokinetics Inc. 35.80 36.80 125 2 +1.10%
Cytomx Therapeutics Inc. 0.5655 0.5835 20 209 21 -6.63%
Cytosorbents Corp. 0.934 1.008 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)