All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 135.00 136.00 0 0 0.00%
C.T.S. Corp. 37.60 38.40 0 0 0.00%
C3 AI Inc.  12.262 12.384 1 1 -0.55%
CA Immobilien Anlagen AG 23.02 23.12 0 0 0.00%
Cable One Inc. 114.00 116.00 0 0 0.00%
Cabot Corp. 57.50 58.00 0 0 0.00%
Cabral Gold Inc. 0.424 0.456 0 0 0.00%
Caci International Inc. Class A 474.60 481.40 0 0 0.00%
Cactus Inc. Cl.A 37.00 37.80 0 0 0.00%
Cadeler A/S 3.882 3.92 0 0 0.00%
Cadence Bank 36.20 37.00 0 0 0.00%
Cadence Design Systems Inc. 271.70 273.55 30 1 +0.61%
Cadiz Inc. Registered Shares o.N. 4.56 4.72 0 0 0.00%
Cadoux Ltd. 0.023 0.0275 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 35.20 36.00 0 0 0.00%
CAE Inc. 24.60 24.80 0 0 0.00%
Caesars Entertainment Inc. 20.20 20.395 0 0 0.00%
Caesarstone Ltd. 1.38 1.44 0 0 0.00%
Caixabank S.A. 10.15 10.22 0 0 0.00%
Cal-Maine Foods Inc. 73.02 73.98 0 0 0.00%
Caleres Inc. 11.70 11.90 0 0 0.00%
Calfrac Well Services Ltd. 2.08 2.14 0 0 0.00%
California Resources Corp. 38.20 39.20 0 0 0.00%
California Water Service Group 37.06 37.80 0 0 0.00%
Calix Networks Inc. 45.80 46.80 0 0 0.00%
Cambium Networks Corp. 1.35 1.41 0 0 0.00%
Camden Property Trust 88.00 90.00 0 0 0.00%
Cameco Corp.  74.01 74.72 30 2 +0.88%
Campbells Co. 24.36 24.60 0 0 0.00%
Camping World Holdings Inc. 8.392 8.89 0 0 0.00%
Camtek Ltd. 93.00 97.00 0 0 0.00%
Camurus AB 54.50 54.65 0 0 0.00%
Canaan Inc. 0.656 0.68 2 000 1 +0.89%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.01 11.12 0 0 0.00%
Canada Nickel Company Inc. 0.714 0.738 0 0 0.00%
Canada Packers Inc. 9.55 9.80 0 0 0.00%
Canadian Gold Corp. 0.352 0.368 0 0 0.00%
Canadian Imperial Bk of Comm. 78.99 79.77 0 0 0.00%
Canadian National Railway Co. 82.32 82.92 0 0 0.00%
Canadian Natural Resources Ltd. 26.81 27.07 3 1 +1.80%
Canadian Paci.Kansas City Ltd. 62.50 63.00 0 0 0.00%
Canadian Solar Inc. 19.68 19.855 0 0 0.00%
Canadian Tire Corp. Ltd. 104.80 105.70 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.72 26.09 0 0 0.00%
Canagold Resources Ltd. 0.276 0.288 0 0 0.00%
Canal+ S.A. 2.73 2.85 1 1 +0.36%
CanAlaska Uranium Ltd. 0.33 0.364 0 0 0.00%
CANARY GOLD CORP. 0.158 0.169 0 0 0.00%
Cancambria Energy Corp. 0.272 0.284 0 0 0.00%
CANCOM SE 27.85 27.95 0 0 0.00%
Canfor Corp. 6.90 6.95 0 0 0.00%
Cannabist Company Holdings Inc 0.0891 0.0933 0 0 0.00%
Cannabix Technologies Inc. 0.316 0.346 0 0 0.00%
CANNOVUM CANNABIS AG 0.476 0.628 0 0 0.00%
Canon Inc. 25.52 25.84 0 0 0.00%
Canon Marketing Japan Inc. 36.80 37.80 0 0 0.00%
Canopy Growth Corp.  1.556 1.596 23 510 18 +1.28%
CanSino Biologics Inc. 3.998 4.128 0 0 0.00%
Cantaloupe Inc. 9.00 9.15 0 0 0.00%
Cantourage Group SE 2.93 3.24 0 0 0.00%
Cap Gemini S.A. 147.60 147.85 0 0 0.00%
Capcom Co. Ltd. 19.155 19.35 0 0 0.00%
Capita PLC 4.46 4.50 0 0 0.00%
Capital B S.A. 0.76 0.777 0 0 0.00%
Capital One Financial Corp. 204.00 208.00 0 0 0.00%
Capital Power Corp. 37.60 38.20 0 0 0.00%
Capital Southwest Corp. 18.36 18.70 0 0 0.00%
CapitaLand Ascendas REIT 1.81 1.86 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.52 1.56 0 0 0.00%
CapitaLand Investment Ltd 1.70 1.79 0 0 0.00%
Capri Holdings Ltd. 21.76 22.085 0 0 0.00%
Capricor Therapeutics Inc. 21.85 22.70 0 0 0.00%
Capricorn Energy PLC 2.24 2.26 0 0 0.00%
Capricorn Metals Ltd. 8.00 8.15 0 0 0.00%
Capstone Copper Corp. 7.99 8.15 0 0 0.00%
Capstone Therapeutics Corp. 0.685 0.71 0 0 0.00%
CAR Group Ltd. 17.00 17.20 0 0 0.00%
Carbios S.A. 11.73 11.79 0 0 0.00%
Carbon Streaming Corp. 0.462 0.56 0 0 0.00%
Card Factory PLC 0.796 0.813 0 0 0.00%
Cardiff Oncology Inc. 2.025 2.07 0 0 0.00%
Cardinal Energy Ltd. 5.175 5.30 0 0 0.00%
Cardinal Health Inc. 168.25 169.45 0 0 0.00%
Cardiol Therapeutics Inc. Shares Cl.A 0.869 0.904 0 0 0.00%
Cardlytics Inc. 0.8894 0.9208 0 0 0.00%
CareCloud Inc. 2.63 2.845 0 0 0.00%
CareDX Inc. 16.31 16.70 0 0 0.00%
CareTrust REIT Inc. 30.60 31.20 0 0 0.00%
Cargojet Inc. 46.60 47.00 0 0 0.00%
CarGurus Inc. 32.40 32.80 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 23.40 23.80 0 0 0.00%
Carl Zeiss Meditec AG  40.00 40.18 255 4 -0.40%
Carlisle Cos. Inc. 280.30 287.30 0 0 0.00%
Carlsberg AS 112.10 112.50 0 0 0.00%
Carlsmed Inc. 10.54 10.94 0 0 0.00%
Carlyle Group Inc., The 48.765 49.745 0 0 0.00%
Carlyle Secured Lending Inc. 10.756 11.082 0 0 0.00%
Carmax Inc. 34.42 34.93 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0362 0.0402 0 0 0.00%
Carnival Corp. Paired Ctf  24.025 24.14 130 3 +0.08%
Carnival PLC  22.14 22.36 0 0 0.00%
Carnival PLC ADRs 22.20 22.40 0 0 0.00%
CarParts.com Inc. 0.3002 0.3598 0 0 0.00%
Carpenter Technology Corp. 272.00 276.00 0 0 0.00%
Carrefour S.A. 14.30 14.37 176 2 -0.21%
Carriage Services Inc. 37.20 37.60 0 0 0.00%
Carrier Global Corp. 45.425 45.765 0 0 0.00%
Cars.com Inc. 11.30 11.40 0 0 0.00%
Carter's Inc. 27.60 28.20 0 0 0.00%
Cartier Resources Inc. 0.1305 0.1495 0 0 0.00%
Carvana Co. 385.25 391.05 0 0 0.00%
Casella Waste Systems Inc. Class A 84.70 85.52 0 0 0.00%
Casey's General Stores Inc. 466.00 478.00 0 0 0.00%
Casino,Guichard-Perrachon S.A. 0.2418 0.2466 0 0 0.00%
Casio Computer Co. Ltd. 6.89 7.06 0 0 0.00%
Cass Information Systems Inc. 37.20 37.40 0 0 0.00%
Cassava Sciences Inc. 2.481 2.569 0 0 0.00%
Cassiar Gold Corp. 0.1905 0.1995 0 0 0.00%
Castellum AB 9.492 9.494 0 0 0.00%
Castle Biosciences Inc. 32.80 33.60 0 0 0.00%
Catalyst Pharma Partners Inc. 20.32 20.93 0 0 0.00%
Caterpillar Inc.  501.00 504.00 0 0 0.00%
Cathay General Bancorp 42.60 43.20 0 0 0.00%
Cathay Pacific Airways Ltd. 1.28 1.32 0 0 0.00%
Cathedra Bitcoin Inc. 0.525 0.595 0 0 0.00%
Cavendish Hydrogen ASA  0.665 0.674 20 1 -0.75%
CBAK Energy Technology Inc. 0.76 0.79 0 0 0.00%
CBIZ Inc. 45.00 46.20 0 0 0.00%
CBL & Assoc. Properties Inc. 31.60 32.40 0 0 0.00%
Cboe Global Markets Inc. 210.40 214.50 0 0 0.00%
cBrain A/S 17.36 17.46 0 0 0.00%
CBRE Group Inc. 137.00 138.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.60 6.75 0 0 0.00%
CCL Industries Inc. CL B 51.00 51.50 0 0 0.00%
CCS Abwicklungs AG 0.071 0.08 0 0 0.00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.40 22.60 0 0 0.00%
CDN Maverick Capital Corp. 0.128 0.138 0 0 0.00%
CDW Corp. 123.05 124.20 0 0 0.00%
CECO Environmental Corp. 51.10 52.35 0 0 0.00%
CECONOMY AG  4.375 4.39 0 0 0.00%
Cegedim S.A. 13.35 13.40 0 0 0.00%
Celanese Corp. 34.74 35.08 0 0 0.00%
Celcuity Inc. 84.50 87.00 0 0 0.00%
Celestica Inc. 245.00 248.00 25 1 -0.41%
Celldex Therapeutics Inc. 22.60 23.00 0 0 0.00%
Cellebrite DI Ltd. 15.40 15.70 0 0 0.00%
Cellectis 3.43 3.495 0 0 0.00%
Cellectis Sp.ADRs 3.38 3.54 0 0 0.00%
Cellnex Telecom S.A. 25.69 25.74 0 0 0.00%
Cembra Money Bank AG 103.20 103.50 0 0 0.00%
Cementir Holding N.V. 18.60 18.70 0 0 0.00%
Cemex S.A. ADR 9.60 10.00 0 0 0.00%
Cencora Inc. 290.80 291.75 0 0 0.00%
CENIT AG Systemhaus 7.12 7.20 0 0 0.00%
Cenovus Energy Inc. 14.426 14.638 100 1 +0.71%
Centene Corp. 33.13 33.36 0 0 0.00%
Centerpoint Energy Inc. 32.20 32.60 0 0 0.00%
Centerra Gold Inc. 11.93 12.105 0 0 0.00%
Centessa Pharmaceuticals plc 21.60 22.20 0 0 0.00%
Central Japan Railway Co. 23.93 24.41 0 0 0.00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13.50 13.90 0 0 0.00%
Centrica PLC 1.89 1.92 0 0 0.00%
centrotherm international AG 7.90 8.20 0 0 0.00%
Centrus Energy Corp. 196.70 201.40 0 0 0.00%
Century Aluminum Co. 27.20 27.74 0 0 0.00%
Century Casinos Inc. 1.12 1.15 0 0 0.00%
Century Communities Inc. 52.50 53.50 0 0 0.00%
Century Lithium Corp. 0.176 0.20 0 0 0.00%
CEOTRONICS AG 13.90 13.95 0 0 0.00%
Ceragon Networks Ltd. 1.66 1.73 0 0 0.00%
Cerence Inc. 9.428 9.617 0 0 0.00%
Ceres Power Holdings PLC 2.652 2.702 0 0 0.00%
Cerrado Gold Inc. 0.915 0.955 0 0 0.00%
Cerro De Pasco Resources Inc. 0.288 0.306 0 0 0.00%
Certara Inc. 7.238 7.532 0 0 0.00%
Cerus Corp. 1.82 1.865 0 0 0.00%
CervoMed Inc. 6.95 7.25 0 0 0.00%
CES Energy Solutions Corp. 7.35 7.65 0 0 0.00%
Ceva Inc. 17.80 18.40 0 0 0.00%
CEWE Stiftung & Co. KGaA 100.40 101.40 0 0 0.00%
CEZ AS 52.70 52.95 0 0 0.00%
CF Industries Holdings Inc. 65.94 66.39 0 0 0.00%
CGI Inc. Class A 77.28 77.82 0 0 0.00%
CGN Mining Co. Ltd. 0.306 0.33 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.278 0.298 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.084 0.105 0 0 0.00%
Chagee Holdings Ltd. 11.60 11.80 0 0 0.00%
Chalice Gold Mines Ltd. 1.0285 1.0625 0 0 0.00%
Challenger Ltd. 5.30 5.40 0 0 0.00%
Champion Iron Ltd. 3.36 3.44 0 0 0.00%
Champions Oncology Inc. 5.65 5.80 0 0 0.00%
CHAPTERS Group AG 35.50 36.10 0 0 0.00%
Charbone Hydrogen Corp. 0.136 0.142 0 0 0.00%
ChargePoint Holdings Inc. 6.45 6.60 0 0 0.00%
Charles River Labs Intl Inc. 165.75 167.40 0 0 0.00%
Chart Industries Inc. 174.05 176.65 0 0 0.00%
Charter Communications Inc. Class A 179.38 181.16 0 0 0.00%
Charter Hall Retail REIT 2.224 2.32 0 0 0.00%
Check Point Software Techs Ltd 159.30 161.85 0 0 0.00%
Check-Cap Ltd. 1.53 1.56 0 0 0.00%
Cheerwin Group Ltd. 0.228 0.248 0 0 0.00%
Cheesecake Factory Inc. 41.28 42.52 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.65 5.90 0 0 0.00%
Chefs Warehouse Inc. 53.50 54.50 0 0 0.00%
Chegg Inc. 0.7638 0.803 0 0 0.00%
Chemed Corp. 362.00 370.00 1 1 +1.09%
Chemometec AS 89.45 90.30 0 0 0.00%
Chemours Co. LLC, The 9.842 10.09 0 0 0.00%
Chemring Group PLC 5.40 5.45 0 0 0.00%
Cheniere Energy Inc. 161.40 162.95 100 1 +0.84%
Cherry AG 0.564 0.608 0 0 0.00%
Chervon Holdings Ltd. 2.294 2.344 0 0 0.00%
Chery Automobile Co. Ltd. 3.30 3.42 0 0 0.00%
Chesapeake Gold Corp. 1.535 1.57 0 0 0.00%
Chesnara PLC 3.28 3.32 0 0 0.00%
Chevron Corp.  125.66 126.38 1 001 2 +0.61%
Chewy Inc. 28.14 28.70 0 0 0.00%
Chiba Bank Ltd., The 9.25 9.50 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.38 3.46 0 0 0.00%
Children's Place Inc., The 4.20 4.38 1 600 1 -28.57%
Chimera Investment Corp. 10.70 10.80 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.242 0.268 0 0 0.00%
China Aoyuan Group Ltd. 0.0085 0.01 0 0 0.00%
China Automotive SYS Inc. 3.70 3.78 0 0 0.00%
China Bohai Bank Co. Ltd. 0.096 0.107 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.144 0.157 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.73 0.78 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.466 0.50 0 0 0.00%
China Coal Energy Co. Ltd. 1.09 1.15 0 0 0.00%
China Construction Bank Corp. 0.8062 0.8235 0 0 0.00%
China Eastern Airlines Corp.Lt 0.53 0.565 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.115 0.12 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5116 0.5444 0 0 0.00%
China Everbright Greent. Ltd. 0.091 0.104 0 0 0.00%
China Everbright Water Ltd. 0.157 0.173 0 0 0.00%
China Gas Holdings Ltd. 0.855 0.88 0 0 0.00%
China Gold Intl Res Corp. Ltd. 16.90 17.40 0 0 0.00%
China Harmony New Ener.A.H.Ltd 0.1202 0.1288 0 0 0.00%
China High-Speed Trans.Equip. 0.16 0.174 0 0 0.00%
China Hongqiao Group Ltd 3.443 3.496 0 0 0.00%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 3.109 3.197 350 2 +3.21%
China Literature Ltd. 3.44 3.62 0 0 0.00%
China Longyuan Power Grp Corp. 0.708 0.7482 0 0 0.00%
China Medical System Holdings 1.44 1.49 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.124 0.144 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.61 1.71 0 0 0.00%
China Merchants Bank Co. Ltd. 5.316 5.534 0 0 0.00%
China Merchants Commercial Rea 0.1263 0.1437 0 0 0.00%
China Merchants Port Hldgs Co. 1.639 1.707 0 0 0.00%
China Minsheng Banking Corp. 0.436 0.462 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.151 0.162 0 0 0.00%
China Molybdenum Co. Ltd. 2.012 2.035 0 0 0.00%
China Natl Build. Mat. Co. Ltd 0.5058 0.5328 0 0 0.00%
China Oil & Gas Group Ltd. 0.014 0.021 0 0 0.00%
China Overseas Land & Invest 1.3235 1.3645 0 0 0.00%
China Pacific Insurance Co. 3.86 4.02 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4792 0.4978 0 0 0.00%
China Power Intl Development 0.36 0.38 0 0 0.00%
China Railway Group Ltd. 0.4101 0.4302 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.366 0.394 0 0 0.00%
China Reinsurance (Group)Corp. 0.167 0.189 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.161 0.17 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.96 3.06 0 0 0.00%
China Resources Gas Group Ltd. 2.46 2.54 0 0 0.00%
China Resources Land Ltd. 3.02 3.12 0 0 0.00%
China Resources Medic.Hldg.Co. 0.34 0.368 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.482 0.51 0 0 0.00%
China Resources Power Hldgs Co 1.9105 1.95 1 000 1 -0.51%
China Sanjiang Fine Chem.Co. 0.32 0.362 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.197 4.262 0 0 0.00%
China Shineway Pharmac.Grp Ltd 0.885 0.92 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.021 0.032 0 0 0.00%
China Southern Airlines Co.Ltd 0.5835 0.6395 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.442 0.466 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2724 1.3254 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.136 0.151 0 0 0.00%
China Water Affairs Group Ltd. 0.571 0.581 0 0 0.00%
China Yuchai International Ltd 30.00 30.60 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23.00 24.00 0 0 0.00%
Chipotle Mexican Grill Inc. 30.30 30.525 0 0 0.00%
Chocoladef. Lindt & Sprüngli 12 390.00 12 410.00 0 0 0.00%
Chocoladef. Lindt & Sprüngli 124 000.00 126 200.00 0 0 0.00%
Choice Hotels Intl Inc. 78.50 79.50 0 0 0.00%
Choice Properties Reit 9.10 9.20 0 0 0.00%
Chord Energy Corp. 78.56 79.70 0 0 0.00%
Chow Tai Fook Jewellery Group 1.33 1.40 0 0 0.00%
Christian Dior SE 591.50 594.00 0 0 0.00%
ChromaDex Corp. 5.30 5.50 0 0 0.00%
Chubb Ltd. 262.00 268.00 0 0 0.00%
Chubu Electric Power Co. Inc. 12.60 13.00 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 44.47 45.37 0 0 0.00%
Church & Dwight Co. Inc. 72.42 72.60 781 6 +0.89%
Churchill Downs Inc. 98.50 100.00 0 0 0.00%
Churchill Resources Inc. 0.1295 0.143 0 0 0.00%
Cia de Minas Buenaventura S.A. 23.80 24.40 0 0 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.67 1.73 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.45 8.80 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 20.80 21.00 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.46 1.51 0 0 0.00%
Cibus Nordic Real Estate AB 13.405 13.505 0 0 0.00%
Cicor Technologies S.A. 133.00 133.50 0 0 0.00%
Cidara Therapeutics Inc. 183.00 189.00 0 0 0.00%
Cie Automotive S.A. 28.65 28.85 0 0 0.00%
Cie Financière Richemont SA 181.35 181.40 0 0 0.00%
Cie Génle Éts Michelin SCpA 28.05 28.24 0 0 0.00%
Ciena Corp. 176.80 181.20 0 0 0.00%
Cigna Group, The 234.40 236.70 0 0 0.00%
CIMC Enric Holdings Inc. 0.865 0.92 0 0 0.00%
Cimpress PLC 63.00 63.50 0 0 0.00%
Cincinnati Financial Corp. 140.80 141.45 0 0 0.00%
Cinemark Holdings Inc. 20.15 20.45 0 0 0.00%
Cineplex Inc. 6.55 6.65 0 0 0.00%
Cintas Corp. 159.55 159.95 3 1 +0.19%
Cion Investment Corp. 8.444 8.656 0 0 0.00%
Cipher Mining Inc. 12.50 12.75 0 0 0.00%
Circle Internet Group Inc. CL A 70.60 70.80 150 5 0.00%
Circus SE 12.15 12.20 65 2 +0.82%
Cirrus Logic Inc. 102.00 104.00 0 0 0.00%
Cisco Systems Inc.  65.70 66.02 408 7 +0.05%
Citi Trends Inc. 36.40 36.80 0 0 0.00%
CITIC Ltd. 1.3025 1.35 0 0 0.00%
CITIC Securities Co. Ltd. 2.98 3.10 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.258 0.292 0 0 0.00%
Citigroup Inc. 94.68 94.95 0 0 0.00%
Citizen Watch Co. Ltd. 6.95 7.10 0 0 0.00%
Citizens Financial Group Inc. 49.355 49.85 0 0 0.00%
City Developments Ltd. 5.00 5.05 0 0 0.00%
Civeo Corp. 19.10 19.60 0 0 0.00%
Civitas Resources Inc. 22.62 23.07 0 0 0.00%
CK Asset Holdings Ltd. 4.206 4.293 0 0 0.00%
CK Hutchison Holdings Ltd. 5.882 5.944 0 0 0.00%
CK Infrastructure Holdings Ltd 5.915 6.10 0 0 0.00%
Clara Technologies Corp. 0.492 0.50 5 000 2 -0.40%
Clariane SE 3.624 3.64 0 0 0.00%
Clariant AG 7.71 7.725 0 0 0.00%
Clarity Metals Corp. 0.0334 0.0408 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.794 1.847 0 0 0.00%
Clarivate PLC 2.98 3.00 0 0 0.00%
Claros Mortgage Trust Inc. 2.86 2.92 0 0 0.00%
Clarus Corp. 2.84 2.90 0 0 0.00%
Clavister AB 0.245 0.2645 0 0 0.00%
Clean Energy Fuels Corp. 1.911 1.959 0 0 0.00%
Clean Harbors Inc. 203.10 206.10 0 0 0.00%
CLEAN TEQ WATER LTD 0.182 0.196 0 0 0.00%
Cleanaway Waste Management Ltd 1.498 1.5335 0 0 0.00%
Cleanspark Inc. 9.964 10.21 200 2 +0.25%
Cleantech Vanadium Mining Corp 0.0825 0.0905 0 0 0.00%
Clearfield Inc. 25.36 25.86 0 0 0.00%
ClearSign Technologies Corp. 0.49 0.515 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.44 1.49 0 0 0.00%
Clearvue Technologies Ltd. 0.072 0.0835 0 0 0.00%
Clearwater Paper Corp. 15.20 15.40 0 0 0.00%
Clearway Energy Inc. 27.53 27.87 0 0 0.00%
Clearway Energy Inc. 25.80 26.20 0 0 0.00%
Clene Inc. 5.40 5.55 0 0 0.00%
Cleveland-Cliffs Inc. 10.934 11.098 0 0 0.00%
Clicks Group Ltd. 17.30 17.40 0 0 0.00%
Clinica Baviera S.A. 44.90 45.30 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 7.20 7.275 0 0 0.00%
Cliq Digital AG 1.426 1.484 0 0 0.00%
Clorox Co., The 85.00 85.50 3 1 +0.59%
Cloudastructure Inc. 0.88 0.91 0 0 0.00%
Cloudberry Clean Energy ASA 1.048 1.06 0 0 0.00%
Cloudflare Inc.  167.72 169.38 0 0 0.00%
Clover Health Inv. Corp. 2.201 2.253 0 0 0.00%
CLP Holdings Ltd. 7.40 7.65 0 0 0.00%
CM.com N.V. 4.345 4.385 0 0 0.00%
CMC Markets PLC 3.25 3.32 0 0 0.00%
CME Group Inc. 231.75 234.00 0 0 0.00%
CMS Energy Corp. 59.50 60.00 0 0 0.00%
CNA Financial Corp. 39.80 40.40 0 0 0.00%
CNGR Advanced Material Co.Ltd. 2.9275 3.0185 0 0 0.00%
CNH Industrial N.V. 8.14 8.29 0 0 0.00%
CNO Financial Group Inc. 36.20 36.80 0 0 0.00%
CNX Resources Corp. 32.00 32.60 0 0 0.00%
Co-Diagnostics Inc. 0.204 0.222 0 0 0.00%
co.don AG 0.011 0.0205 0 0 0.00%
Coastal Finl. Corp. 97.00 99.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0427 0.0472 0 0 0.00%
Cobram Estate Olives Ltd. 1.60 1.65 0 0 0.00%
Coca-Cola Co., The  60.01 60.18 94 9 +0.43%
Coca-Cola Consolidated Inc. 137.00 141.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 78.00 79.10 0 0 0.00%
Coca-Cola Femsa S. A. De C. V. ADR 78.50 79.50 0 0 0.00%
Cochlear Ltd. 145.28 146.86 25 1 -0.26%
Cocrystal Pharma Inc. 0.82 0.855 0 0 0.00%
Codexis Inc. 1.41 1.452 0 0 0.00%
Coeur Mining Inc. 14.95 14.99 1 163 7 +4.35%
Coface S.A. 15.41 15.47 0 0 0.00%
COFCO Joycome Foods Ltd. 0.164 0.175 0 0 0.00%
Coffee Holding Co. Inc. 3.04 3.18 0 0 0.00%
Coffee Stain Group AB 1.9846 2.0035 0 0 0.00%
Cofinimmo S.A. 75.20 75.35 0 0 0.00%
Cogeco Communications Inc. 40.60 41.20 0 0 0.00%
Cogent Communications Grp Inc. 19.40 19.90 0 0 0.00%
Cognex Corp. 31.26 31.57 0 0 0.00%
Cognizant Technology Sol. Corp. 71.09 71.62 0 0 0.00%
Cognyte Software Ltd. 8.00 8.20 0 0 0.00%
Cohen & Steers Inc. 53.00 54.00 0 0 0.00%
Coherent Corp. 153.00 157.00 0 0 0.00%
Coherus Oncology Inc. 1.1485 1.219 0 0 0.00%
Cohu Inc. 19.80 20.20 0 0 0.00%
Coinbase Global Inc. Cl.A  214.05 214.40 15 3 -0.28%
Coincheck Group N.V. 2.50 2.56 0 0 0.00%
COINSHARES INTERNATIONAL LTD 10.48 10.56 0 0 0.00%
Coles Group Ltd. 12.10 12.30 0 0 0.00%
Colgate-Palmolive Co. 67.31 67.51 0 0 0.00%
Collective Metals Inc. 0.0676 0.0778 0 0 0.00%
Collective Mining Ltd. 11.10 11.40 700 2 +1.80%
Collegium Pharmaceutical Inc. 41.20 42.00 0 0 0.00%
Colliers International Grp Inc 125.00 126.00 0 0 0.00%
Collins Foods Ltd. 5.80 5.90 0 0 0.00%
Colonial Coal Intl Corp. 1.282 1.332 0 0 0.00%
Colonial SFL SOCIMI S.A. 5.215 5.265 0 0 0.00%
Coloplast AS B 73.48 73.90 75 1 +0.33%
Columbia Sportswear Company 47.80 48.80 0 0 0.00%
Columbus McKinnon Corp. 14.90 15.10 0 0 0.00%
Comcast Corp. Cl. A 25.325 25.545 241 3 +0.93%
Comerica Inc. 74.50 75.00 0 0 0.00%
Comet Holding AG 223.60 224.40 0 0 0.00%
Comfort Systems USA Inc. 826.50 834.50 0 0 0.00%
ComfortDelGro Corp. 0.925 0.965 0 0 0.00%
Commerce Bancshares Inc. 44.80 45.40 0 0 0.00%
Commerce.com Inc. 3.62 3.70 0 0 0.00%
Commercial Metals Co. 59.94 61.14 0 0 0.00%
Commercial Vehicle Group Inc. 1.29 1.34 0 0 0.00%
Commerzbank AG  34.41 34.63 903 4 -0.41%
Commonwealth Bank Of Australia 86.59 86.98 100 1 -1.24%
Commscope Holding Co. Inc. 15.50 15.90 0 0 0.00%
Community Health Sys. Inc. 2.72 2.82 0 0 0.00%
Community Healthcare Trust Inc 13.10 13.30 0 0 0.00%
Commvault Systems Inc. 102.00 103.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 89.24 89.48 0 0 0.00%
Compagnie des Alpes S.A. (CDA) 24.05 24.25 0 0 0.00%
Compass Group PLC 26.54 26.70 0 0 0.00%
Compass Inc. Cl.A 9.138 9.416 0 0 0.00%
Compass Minerals International 15.90 16.40 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 5.40 5.50 0 0 0.00%
Compugen Ltd. 1.246 1.296 0 0 0.00%
Computacenter PLC 33.80 34.20 0 0 0.00%
Computershare Ltd. 19.00 19.30 0 0 0.00%
Comstock Holding Companies Inc 10.60 11.00 0 0 0.00%
Comstock Inc. 2.94 3.16 0 0 0.00%
Comstock Resources Inc. 18.005 18.275 0 0 0.00%
COMSYS Holdings Corp. 24.00 24.40 0 0 0.00%
Comtech Telecommunications Corp. 2.62 2.68 0 0 0.00%
ConAgra Brands Inc. 15.098 15.21 0 0 0.00%
Concentrix Corp. 33.40 34.00 0 0 0.00%
Concord New Energy Group Ltd. 0.027 0.0405 0 0 0.00%
Condor Energies Inc. 1.115 1.165 0 0 0.00%
Condor Resources Inc. 0.1265 0.1425 0 0 0.00%
Conduent Inc. 1.68 1.75 0 0 0.00%
Conduit Holdings Ltd. 4.32 4.34 0 0 0.00%
Confluent Inc. Cl.A 25.415 25.67 0 0 0.00%
Conifer Holdings Inc. 0.79 0.83 0 0 0.00%
Conmed Corp. 33.20 33.60 0 0 0.00%
ConocoPhillips 78.00 78.50 200 2 +1.46%
Consolidated Edison Inc. 83.76 85.00 0 0 0.00%
Consolidated Water Co. Ltd. 30.60 31.20 0 0 0.00%
Constellation Brands Inc. 120.65 121.40 0 0 0.00%
Constellation Energy Corp. 309.55 311.70 0 0 0.00%
Constellation Software Inc. 2 010.00 2 025.00 0 0 0.00%
Constr. Aux. Ferroc. SA (CAF) 55.40 55.80 0 0 0.00%
Construction Partners Inc. 95.50 98.00 0 0 0.00%
Contango Ore Inc. 22.80 23.20 0 0 0.00%
Contemporary Amperex Technology Co. Ltd. 55.80 56.20 300 3 +0.36%
Context Therapeutics Inc. 0.905 0.97 0 0 0.00%
Continental AG  66.52 66.70 1 1 +0.45%
ConvaTec Group PLC 2.68 2.70 0 0 0.00%
Cool Company Ltd. 8.30 8.38 0 0 0.00%
Cooper Companies Inc. 70.00 70.50 0 0 0.00%
Cooper Standard Holdings Inc. 29.60 29.80 0 0 0.00%
Coor Service Mgmt Holding AB 4.398 4.46 0 0 0.00%
Copa Holdings S.A. 99.50 101.00 0 0 0.00%
Copart Inc. 33.215 33.545 0 0 0.00%
CopAur Minerals Inc. 0.069 0.0764 0 0 0.00%
Copper Fox Metals Inc. 0.262 0.276 255 1 +3.76%
Copper Giant Resources Corp. 0.246 0.262 600 1 -5.38%
Copper Quest Exploration Inc. 0.0805 0.0865 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 24.60 25.00 0 0 0.00%
Corbion N.V. 18.16 18.23 0 0 0.00%
Corbus Pharmaceutic.Hldgs Inc. 7.25 7.50 0 0 0.00%
Corcept Therapeutics Inc. 68.46 69.84 0 0 0.00%
Cordoba Minerals Corp. 0.50 0.515 0 0 0.00%
Core Lithium Ltd. 0.125 0.132 0 0 0.00%
Core Natural Resources Inc. 70.30 71.30 0 0 0.00%
Core Scientific Inc. New 12.30 12.60 0 0 0.00%
Core Silver Corp. 0.33 0.40 0 0 0.00%
Corebridge Financial Inc. 26.90 27.30 0 0 0.00%
CoreCivic Inc. 16.06 16.38 0 0 0.00%
Coreo AG 0.4401 0.478 0 0 0.00%
Corestate Capital Holding S.A 0.258 0.278 0 0 0.00%
CoreWeave Inc. 59.20 59.60 53 1 0.00%
CorMedix Inc. 9.55 9.95 0 0 0.00%
Corning Inc. 73.26 73.50 15 1 +0.08%
Cornish Metals Inc. ./. ./. 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.184 0.197 0 0 0.00%
Corpay Inc. 266.00 268.00 0 0 0.00%
Corporacion Acciona Energias R 21.72 21.82 0 0 0.00%
Corsair Gaming Inc. 5.25 5.295 0 0 0.00%
Cort.Amorim-Soc.Gest.Part.S.SA 6.53 6.56 0 0 0.00%
Corteva Inc. 55.45 56.28 0 0 0.00%
Corvus Pharmaceuticals Inc. 6.69 6.85 0 0 0.00%
Cosan S.A. ADRS 3.62 3.76 0 0 0.00%
COSCO SHIPPING Development Co. 0.113 0.125 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.05 1.09 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.469 1.499 884 1 +0.14%
COSCO SHIPPING Ports Ltd. 0.6075 0.646 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.60 22.80 0 0 0.00%
Cosmo Pharmaceuticals N.V. 105.00 106.00 0 0 0.00%
Cosmos Health Inc. 0.4324 0.4454 0 0 0.00%
Costamare Inc. 13.13 13.45 0 0 0.00%
CoStar Group Inc. 53.83 54.63 0 0 0.00%
Costco Wholesale Corp. 730.50 734.10 0 0 0.00%
Coterra Energy Inc. 21.60 22.025 0 0 0.00%
Coty Inc. Cl.A 2.768 2.802 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.67 0.705 0 0 0.00%
Country Garden Holdings Co. 0.0503 0.0544 0 0 0.00%
Coupang Inc. Cl.A 19.676 20.065 200 1 +1.62%
Coursera Inc. 6.685 6.85 0 0 0.00%
Cousins Properties Inc. 21.20 21.60 0 0 0.00%
Covenant Logistics Group Inc. 19.70 20.00 0 0 0.00%
Covestro AG  59.50 59.94 200 2 +0.27%
Covivio S.A. 54.55 54.80 0 0 0.00%
CPI Europe AG 15.48 15.55 0 0 0.00%
CR Energy AG 0.05 0.09 0 0 0.00%
Cracker Barrel Old Coun.St.Inc 22.00 22.40 0 0 0.00%
Crane Co. 158.00 161.00 0 0 0.00%
Crane Holdings Co. 41.00 41.60 0 0 0.00%
Credicorp Ltd. 234.00 242.00 0 0 0.00%
Credissential Inc. 0.0035 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 380.00 394.00 0 0 0.00%
Credit Agricole S.A. 17.235 17.325 930 3 -0.12%
Credit Saison Co. Ltd. 22.40 23.20 0 0 0.00%
Crescent Capital BDC Inc. 12.60 12.70 0 0 0.00%
Crescent Energy Co. 6.95 7.20 0 0 0.00%
Cresco Labs Inc. 1.436 1.449 100 1 -1.78%
Crest Nicholson Holdings PLC 1.468 1.49 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.50 9.70 0 0 0.00%
CRH PLC 107.65 108.70 0 0 0.00%
Cricut Inc. Cl.A 4.36 4.50 0 0 0.00%
Crinetics Pharmaceuticals Inc. 41.00 42.00 0 0 0.00%
CRISPR Therapeutics AG 47.00 48.40 0 0 0.00%
Criteo S.A. Sp.ADRs 17.70 18.00 0 0 0.00%
Critical Elements Lithium Corp 0.20 0.221 0 0 0.00%
Critical Infrastructure Tech. 0.535 0.56 21 300 5 +11.00%
Critical Metals Ltd. 6.70 6.80 0 0 0.00%
Critical One Energy Inc. 0.655 0.67 0 0 0.00%
Crocs Inc. 77.74 78.51 0 0 0.00%
Croda International PLC 31.54 32.03 0 0 0.00%
Cromwell Property Group 0.258 0.27 0 0 0.00%
Cronos Group Inc. 2.718 2.756 2 500 1 +2.23%
Cross Country Healthcare Inc. 6.90 7.05 0 0 0.00%
CROSSJECT S.A. 1.988 2.025 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  415.45 417.50 7 1 +0.42%
Crown Castle Inc. 74.76 75.56 0 0 0.00%
Crown Holdings Inc. 86.12 86.98 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0145 0.02 0 0 0.00%
CryoPort Inc. 7.70 8.05 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.169 0.1715 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.282 0.302 0 0 0.00%
CSG Systems Internatl Inc. 65.50 66.00 0 0 0.00%
CSL Ltd. 97.34 98.33 40 3 -1.97%
CSPC Pharmaceutical Group Ltd. 0.7896 0.8152 0 0 0.00%
CSSC(Hong Kong)Shipping Co.Ltd 0.212 0.236 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.60 0.625 0 0 0.00%
CSW Industrials Inc. 264.00 268.00 0 0 0.00%
CSX Corp. 31.215 31.525 0 0 0.00%
CTAC N.V. 3.21 3.26 0 0 0.00%
CTO Realty Growth Inc. 14.90 15.30 0 0 0.00%
CTP N.V. 17.86 17.88 0 0 0.00%
CTS Eventim AG & Co. KGaA  76.70 76.95 100 2 -0.26%
CTT-Correios de Portugal S.A. 7.45 7.49 0 0 0.00%
CubeSmart 30.21 30.81 0 0 0.00%
Cue Biopharma Inc. 0.3425 0.356 0 0 0.00%
Cullen/Frost Bankers Inc. 109.00 111.00 0 0 0.00%
Cullinan Metals Corp. 0.0088 0.0118 0 0 0.00%
CULT Food Science Corp. 0.0042 0.0072 0 0 0.00%
Cummins Inc. 435.80 442.20 0 0 0.00%
Curbline Properties Corp. 19.40 19.90 0 0 0.00%
CureVac N.V.  4.02 4.068 1 846 11 -1.81%
CuriosityStream Inc. 3.46 3.56 0 0 0.00%
Curis Inc. 0.995 1.02 0 0 0.00%
Currys PLC 1.452 1.472 0 0 0.00%
Curtiss-Wright Corp. 460.00 468.00 0 0 0.00%
Custom Truck One Source Inc. 5.25 5.35 0 0 0.00%
Customers Bancorp Inc. 62.00 63.00 0 0 0.00%
CVB Financial Corp. 16.90 17.20 0 0 0.00%
CVC Cap. Part. PLC 14.35 14.41 0 0 0.00%
CVR Energy Inc. 25.32 25.57 0 0 0.00%
CVS Health Corp.  66.64 66.96 0 0 0.00%
Cyan AG 2.06 2.18 0 0 0.00%
Cybeats Technologies Corp. 0.0635 0.0895 0 0 0.00%
Cyberagent Inc. 7.15 7.25 0 0 0.00%
CyberArk Software Ltd. 382.50 388.20 0 0 0.00%
CyberCatch Holdings Inc. 0.82 0.87 170 1 -3.53%
Cyberdyne Inc. 0.996 1.03 0 0 0.00%
Cybin Inc. 5.60 5.75 0 0 0.00%
Cypherpunk Technologies Inc. 1.05 1.09 2 809 2 +2.91%
Cytek Biosciences Inc. 3.98 4.04 0 0 0.00%
Cytokinetics Inc. 52.50 53.50 0 0 0.00%
Cytomx Therapeutics Inc. 3.548 3.60 0 0 0.00%
Cytosorbents Corp. 0.551 0.582 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)