All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 134.00 135.00 12 3 0.00%
C.T.S. Corp. 37.60 37.80 0 0 0.00%
C3 AI Inc.  12.474 12.506 2 742 37 -3.83%
CA Immobilien Anlagen AG 22.66 22.82 1 175 8 -0.96%
Cable One Inc. 113.00 114.00 0 0 0.00%
Cabot Corp. 58.00 58.50 72 2 -1.71%
Cabral Gold Inc. 0.45 0.472 0 0 0.00%
Caci International Inc. Class A 482.80 485.60 85 15 -1.31%
Cactus Inc. Cl.A 38.80 39.00 0 0 0.00%
Cadeler A/S 3.824 3.862 9 429 21 -1.08%
Cadence Bank 36.80 37.20 53 2 -2.14%
Cadence Design Systems Inc. 272.55 273.15 636 31 -1.14%
Cadiz Inc. Registered Shares o.N. 4.60 4.62 0 0 0.00%
Cadoux Ltd. 0.0235 0.028 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 35.40 36.20 0 0 0.00%
CAE Inc. 25.00 25.20 635 3 -2.34%
Caesars Entertainment Inc. 20.385 20.495 3 299 6 -3.92%
Caesarstone Ltd. 1.25 1.30 1 100 1 -2.24%
Caixabank S.A. 10.085 10.155 20 568 127 +2.25%
Cal-Maine Foods Inc. 75.46 75.92 373 7 +2.24%
Caleres Inc. 11.60 11.70 0 0 0.00%
Calfrac Well Services Ltd. 2.00 2.02 0 0 0.00%
California Resources Corp. 39.60 39.80 20 1 -2.43%
California Water Service Group 37.10 37.26 2 2 +0.21%
Calix Networks Inc. 46.00 46.80 257 2 -0.44%
Cambium Networks Corp. 1.33 1.35 15 833 8 -5.96%
Camden Property Trust 88.50 89.00 0 0 0.00%
Cameco Corp.  76.52 76.85 6 900 135 -1.46%
Campbells Co. 24.02 24.09 3 621 29 -1.35%
Camping World Holdings Inc. 8.512 8.656 72 2 -2.11%
Camtek Ltd. 92.50 95.00 10 2 -1.05%
Camurus AB 55.95 56.20 15 2 0.00%
Canaan Inc. 0.66 0.672 199 400 40 -5.87%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 10.81 10.93 0 0 0.00%
Canada Nickel Company Inc. 0.722 0.736 60 733 25 +0.41%
Canada Packers Inc. 9.45 9.60 10 1 -1.57%
Canadian Gold Corp. 0.352 0.378 0 0 0.00%
Canadian Imperial Bk of Comm. 79.09 79.33 18 5 -0.06%
Canadian National Railway Co. 83.54 83.72 1 506 56 +0.34%
Canadian Natural Resources Ltd. 27.62 27.73 9 319 85 -1.21%
Canadian Paci.Kansas City Ltd. 63.00 63.50 1 228 29 -1.55%
Canadian Solar Inc. 19.62 19.75 6 602 47 +3.03%
Canadian Tire Corp. Ltd. 103.50 104.00 15 5 +0.97%
Canadian Utilities Ltd. Cl.A 25.73 26.00 0 0 0.00%
Canagold Resources Ltd. 0.268 0.286 9 300 2 -5.67%
Canal+ S.A. 2.78 2.80 2 465 8 -1.42%
CanAlaska Uranium Ltd. 0.324 0.349 9 645 7 +2.55%
CANARY GOLD CORP. 0.159 0.169 15 000 6 -0.59%
Cancambria Energy Corp. 0.232 0.292 34 085 5 -6.06%
CANCOM SE 27.50 27.55 4 496 49 +1.10%
Canfor Corp. 6.75 6.80 0 0 0.00%
Cannabist Company Holdings Inc 0.0501 0.0542 525 836 29 +2.81%
Cannabix Technologies Inc. 0.314 0.328 1 280 3 -1.96%
CANNOVUM CANNABIS AG 0.512 0.606 9 030 37 +6.00%
Canon Inc. 26.06 26.20 2 590 15 +1.35%
Canon Marketing Japan Inc. 37.60 38.40 0 0 0.00%
Canopy Growth Corp.  1.414 1.438 4 002 327 2 205 -3.88%
CanSino Biologics Inc. 4.008 4.126 983 3 -2.05%
Cantaloupe Inc. 8.95 9.05 0 0 0.00%
Cantourage Group SE 2.93 3.24 5 757 24 -7.59%
Cap Gemini S.A. 148.45 148.70 833 57 +0.61%
Capcom Co. Ltd. 19.785 19.835 18 619 26 +1.28%
Capita PLC 4.56 4.62 1 073 1 +0.44%
Capital B S.A. 0.778 0.797 59 651 18 -3.55%
Capital One Financial Corp. 204.00 206.00 70 8 0.00%
Capital Power Corp. 38.20 38.60 537 3 +1.05%
Capital Southwest Corp. 18.75 18.85 5 402 33 -1.16%
CapitaLand Ascendas REIT 1.79 1.85 669 3 -1.64%
CapitaLand Integrated Comm.Tr. 1.50 1.55 0 0 0.00%
CapitaLand Investment Ltd 1.69 1.76 16 2 -1.16%
Capri Holdings Ltd. 22.28 22.335 0 0 0.00%
Capricor Therapeutics Inc. 22.40 22.70 7 410 15 +2.03%
Capricorn Energy PLC 2.18 2.22 100 1 -0.91%
Capricorn Metals Ltd. 7.70 7.85 810 5 -1.26%
Capstone Copper Corp. 8.24 8.334 437 5 +1.17%
Capstone Therapeutics Corp. 0.665 0.68 0 0 0.00%
CAR Group Ltd. 17.50 17.80 0 0 0.00%
Carbios S.A. 12.08 12.20 20 245 95 +2.72%
Carbon Streaming Corp. 0.472 0.52 250 1 -1.68%
Card Factory PLC 0.792 0.81 9 450 3 -1.35%
Cardiff Oncology Inc. 2.05 2.08 5 038 4 0.00%
Cardinal Energy Ltd. 5.365 5.42 8 580 25 -2.46%
Cardinal Health Inc. 169.80 170.15 93 8 +0.09%
Cardiol Therapeutics Inc. Shares Cl.A 0.869 0.894 5 000 1 -0.45%
Cardlytics Inc. 0.8894 0.9068 2 000 1 -2.27%
CareCloud Inc. 2.68 2.74 344 4 +2.85%
CareDX Inc. 16.925 17.105 235 1 -2.77%
CareTrust REIT Inc. 31.00 31.40 1 1 +1.29%
Cargojet Inc. 46.60 46.80 5 1 -0.43%
CarGurus Inc. 32.80 33.00 49 2 -0.61%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22.60 22.80 427 3 +0.88%
Carl Zeiss Meditec AG  39.94 40.16 27 617 351 -1.24%
Carlisle Cos. Inc. 281.00 283.80 18 4 -0.35%
Carlsberg AS 111.00 111.40 120 12 -0.63%
Carlsmed Inc. 10.92 11.24 0 0 0.00%
Carlyle Group Inc., The 49.005 49.225 28 2 -1.59%
Carlyle Secured Lending Inc. 10.84 10.922 310 2 -2.13%
Carmax Inc. 35.07 35.36 639 8 -0.57%
Carnegie Clean Energy Ltd. 0.036 0.0404 0 0 0.00%
Carnival Corp. Paired Ctf  24.395 24.45 25 624 91 +3.42%
Carnival PLC  22.32 22.49 35 074 53 +1.65%
Carnival PLC ADRs 22.40 22.60 2 400 6 +0.92%
CarParts.com Inc. 0.329 0.334 1 978 2 -3.70%
Carpenter Technology Corp. 274.00 276.00 133 5 0.00%
Carrefour S.A. 14.245 14.31 32 108 173 +0.56%
Carriage Services Inc. 37.40 37.60 0 0 0.00%
Carrier Global Corp. 44.705 44.84 8 610 71 -1.08%
Cars.com Inc. 10.80 10.90 999 1 -1.83%
Carter's Inc. 27.40 27.80 0 0 0.00%
Cartier Resources Inc. 0.1305 0.1445 0 0 0.00%
Carvana Co. 384.55 385.70 588 29 -1.13%
Casella Waste Systems Inc. Class A 85.14 85.52 190 9 +2.04%
Casey's General Stores Inc. 466.00 468.00 17 6 -0.43%
Casino,Guichard-Perrachon S.A. 0.2258 0.2302 4 002 3 +2.13%
Casio Computer Co. Ltd. 6.84 7.015 68 3 +2.04%
Cass Information Systems Inc. 37.40 37.60 0 0 0.00%
Cassava Sciences Inc. 2.372 2.403 85 2 -1.60%
Cassiar Gold Corp. 0.191 0.201 13 000 2 -2.99%
Castellum AB 9.40 9.406 2 2 +0.04%
Castle Biosciences Inc. 32.80 33.40 0 0 0.00%
Catalyst Pharma Partners Inc. 20.73 20.82 419 5 +1.84%
Caterpillar Inc.  504.00 505.00 3 620 255 -0.59%
Cathay General Bancorp 43.20 43.40 0 0 0.00%
Cathay Pacific Airways Ltd. 1.27 1.31 874 3 +1.55%
Cathedra Bitcoin Inc. 0.72 0.73 2 260 3 +2.13%
Cavendish Hydrogen ASA  0.651 0.666 23 825 106 -4.96%
CBAK Energy Technology Inc. 0.745 0.775 0 0 0.00%
CBIZ Inc. 45.40 45.80 0 0 0.00%
CBL & Assoc. Properties Inc. 31.60 32.00 0 0 0.00%
Cboe Global Markets Inc. 209.50 210.30 263 10 -2.74%
cBrain A/S 17.48 17.60 467 8 -3.85%
CBRE Group Inc. 135.00 136.00 236 5 0.00%
CCC Intelligent Solutions Hold 6.30 6.40 0 0 0.00%
CCL Industries Inc. CL B 51.50 52.00 0 0 0.00%
CCS Abwicklungs AG 0.0711 0.0899 1 049 9 -5.83%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.20 22.60 230 1 0.00%
CDN Maverick Capital Corp. 0.134 0.144 6 600 3 -4.29%
CDW Corp. 122.90 123.60 9 4 -1.09%
CECO Environmental Corp. 52.10 52.85 164 5 +1.93%
CECONOMY AG  4.37 4.39 3 969 15 -0.34%
Cegedim S.A. 13.20 13.30 1 590 18 -1.88%
Celanese Corp. 36.46 36.60 6 005 17 -0.84%
Celcuity Inc. 86.50 87.00 11 1 -1.67%
Celestica Inc. 261.00 263.00 3 024 124 +0.38%
Celldex Therapeutics Inc. 23.00 23.20 610 2 -2.54%
Cellebrite DI Ltd. 15.20 15.30 415 3 -5.59%
Cellectis 4.135 4.21 12 504 58 +2.18%
Cellectis Sp.ADRs 4.06 4.14 87 1 -1.50%
Cellnex Telecom S.A. 25.49 25.58 2 653 32 -0.31%
Cembra Money Bank AG 101.00 101.40 0 0 0.00%
Cementir Holding N.V. 18.56 18.72 508 17 +2.41%
Cemex S.A. ADR 9.85 10.00 1 491 9 +3.06%
Cencora Inc. 298.65 299.60 11 5 +0.46%
CENIT AG Systemhaus 7.18 7.42 3 289 14 -0.82%
Cenovus Energy Inc. 14.94 14.992 607 8 -2.34%
Centene Corp. 34.77 34.875 334 3 -0.34%
Centerpoint Energy Inc. 32.40 32.60 1 1 0.00%
Centerra Gold Inc. 12.01 12.135 3 397 22 +1.16%
Centessa Pharmaceuticals plc 22.20 22.40 19 1 -1.77%
Central Japan Railway Co. 24.41 24.69 1 336 10 +3.03%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13.90 14.00 794 2 0.00%
Centrica PLC 1.911 1.9305 6 939 6 +0.81%
centrotherm international AG 8.05 8.20 3 479 37 +1.23%
Centrus Energy Corp. 198.50 199.90 651 48 -5.84%
Century Aluminum Co. 26.91 27.03 1 936 16 +0.37%
Century Casinos Inc. 1.15 1.18 3 653 2 +5.31%
Century Communities Inc. 53.50 54.00 0 0 0.00%
Century Lithium Corp. 0.189 0.20 1 800 1 -3.82%
CEOTRONICS AG 14.10 14.30 14 732 113 -1.38%
Ceragon Networks Ltd. 1.66 1.71 159 2 -4.55%
Cerence Inc. 9.445 9.518 7 890 6 -3.58%
Ceres Power Holdings PLC 2.996 3.052 84 180 88 -4.83%
Cerrado Gold Inc. 0.955 0.995 0 0 0.00%
Cerro De Pasco Resources Inc. 0.326 0.336 105 838 33 +7.01%
Certara Inc. 7.264 7.418 15 250 9 -0.57%
Cerus Corp. 1.719 1.762 0 0 0.00%
CervoMed Inc. 7.05 7.30 10 1 +3.50%
CES Energy Solutions Corp. 7.85 7.95 632 2 +0.63%
Ceva Inc. 17.90 18.20 0 0 0.00%
CEWE Stiftung & Co. KGaA 100.40 102.00 247 16 +0.20%
CEZ AS 52.55 52.90 113 15 +0.67%
CF Industries Holdings Inc. 66.73 66.90 53 3 -1.22%
CGI Inc. Class A 77.24 77.64 25 2 +0.62%
CGN Mining Co. Ltd. 0.308 0.332 13 586 4 +3.11%
CGN New Energy Holdings Co.Ltd 0.288 0.31 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0865 0.108 116 2 -11.68%
Chagee Holdings Ltd. 12.00 12.10 125 1 +2.59%
Chalice Gold Mines Ltd. 0.9132 0.9336 19 545 8 +3.12%
Challenger Ltd. 5.10 5.20 0 0 0.00%
Champion Iron Ltd. 3.34 3.42 884 1 -2.30%
Champions Oncology Inc. 6.25 6.40 704 4 +8.85%
CHAPTERS Group AG 36.00 36.30 1 712 28 -1.63%
Charbone Hydrogen Corp. 0.143 0.151 22 450 2 -9.49%
ChargePoint Holdings Inc. 6.80 6.85 663 6 -6.08%
Charles River Labs Intl Inc. 167.95 169.10 604 12 +1.31%
Chart Industries Inc. 175.20 175.50 0 0 0.00%
Charter Communications Inc. Class A 178.58 178.94 91 8 +0.84%
Charter Hall Retail REIT 2.1815 2.2775 1 350 1 -1.96%
Check Point Software Techs Ltd 159.20 159.90 180 11 -1.56%
Check-Cap Ltd. 1.41 1.47 9 659 8 -5.41%
Cheerwin Group Ltd. 0.23 0.252 0 0 0.00%
Cheesecake Factory Inc. 42.35 42.49 384 5 -1.15%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.60 5.80 40 1 -2.59%
Chefs Warehouse Inc. 54.00 54.50 8 1 0.00%
Chegg Inc. 0.7712 0.7978 2 741 6 -4.93%
Chemed Corp. 362.00 368.00 0 0 0.00%
Chemometec AS 91.50 92.35 105 7 -2.02%
Chemours Co. LLC, The 10.175 10.23 1 507 3 -4.67%
Chemring Group PLC 5.50 5.55 678 3 +0.92%
Cheniere Energy Inc. 160.10 160.55 655 31 -0.19%
Cherry AG 0.582 0.60 38 736 42 0.00%
Chervon Holdings Ltd. 2.302 2.394 0 0 0.00%
Chery Automobile Co. Ltd. 3.30 3.44 2 068 4 -3.51%
Chesapeake Gold Corp. 1.555 1.595 200 1 -3.05%
Chesnara PLC 3.22 3.28 475 6 +1.23%
Chevron Corp.  127.00 127.12 8 053 214 -0.59%
Chewy Inc. 28.595 28.745 269 8 +1.20%
Chiba Bank Ltd., The 9.35 9.60 208 1 +7.82%
Chifeng Jilong Gold Min.Co.Ltd 3.42 3.52 0 0 0.00%
Children's Place Inc., The 6.15 6.25 242 2 -3.13%
Chimera Investment Corp. 10.80 10.90 3 1 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.25 0.27 0 0 0.00%
China Aoyuan Group Ltd. 0.009 0.0105 0 0 0.00%
China Automotive SYS Inc. 3.60 3.72 32 1 -3.23%
China Bohai Bank Co. Ltd. 0.096 0.106 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.144 0.158 15 558 1 -5.88%
China CITIC Bank Corp. Ltd. 0.74 0.79 569 7 -1.32%
China Cmnctns Srvcs Corp.Ltd. 0.482 0.50 708 4 -2.91%
China Coal Energy Co. Ltd. 1.08 1.14 20 011 3 -1.80%
China Construction Bank Corp. 0.8221 0.8339 51 410 18 +0.30%
China Eastern Airlines Corp.Lt 0.505 0.52 50 355 6 +5.04%
China Energy Engin. Corp. Ltd. 0.117 0.122 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5368 0.5468 38 000 2 +2.51%
China Everbright Greent. Ltd. 0.0925 0.105 0 0 0.00%
China Everbright Water Ltd. 0.157 0.172 69 2 -4.27%
China Gas Holdings Ltd. 0.86 0.895 5 613 3 +2.87%
China Gold Intl Res Corp. Ltd. 17.60 17.80 2 687 106 -0.56%
China Harmony New Ener.A.H.Ltd 0.108 0.1168 7 610 2 +9.78%
China High-Speed Trans.Equip. 0.16 0.176 0 0 0.00%
China Hongqiao Group Ltd 3.448 3.516 1 861 4 -1.35%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 3.081 3.149 4 408 9 -0.36%
China Literature Ltd. 3.56 3.76 0 0 0.00%
China Longyuan Power Grp Corp. 0.7402 0.7642 2 469 2 +1.25%
China Medical System Holdings 1.41 1.48 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.141 0.162 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.58 1.67 1 000 1 -0.63%
China Merchants Bank Co. Ltd. 5.482 5.592 509 4 -1.54%
China Merchants Commercial Rea 0.1261 0.1435 0 0 0.00%
China Merchants Port Hldgs Co. 1.70 1.739 59 3 -2.30%
China Minsheng Banking Corp. 0.432 0.466 1 000 1 +4.04%
China Modern Dairy Hldgs Ltd. 0.137 0.154 0 0 0.00%
China Molybdenum Co. Ltd. 1.951 1.98 10 286 15 -0.71%
China Natl Build. Mat. Co. Ltd 0.503 0.531 15 029 7 +1.29%
China Oil & Gas Group Ltd. 0.0145 0.021 5 980 2 -2.86%
China Overseas Land & Invest 1.349 1.391 1 488 2 -3.02%
China Pacific Insurance Co. 3.78 3.86 8 4 +2.15%
China Petroleum & Chemi. Corp. 0.4761 0.4899 29 776 21 +3.92%
China Power Intl Development 0.362 0.388 0 0 0.00%
China Railway Group Ltd. 0.4201 0.4377 12 976 9 +4.35%
China Railway Sig.&Com.Co.Ltd. 0.374 0.406 0 0 0.00%
China Reinsurance (Group)Corp. 0.167 0.188 790 4 -5.14%
China Res.Bui.Mat.Tech.Hld.Ltd 0.162 0.171 32 1 +2.99%
China Resources Beer(Hldgs)Co. 2.88 2.98 626 3 +2.04%
China Resources Gas Group Ltd. 2.50 2.56 0 0 0.00%
China Resources Land Ltd. 2.98 3.06 17 2 0.00%
China Resources Medic.Hldg.Co. 0.36 0.368 25 1 +1.65%
China Resources Pharm.Grp.Ltd. 0.486 0.515 43 3 +1.98%
China Resources Power Hldgs Co 1.904 1.9435 32 2 +0.13%
China Sanjiang Fine Chem.Co. 0.322 0.332 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.174 4.238 2 224 8 0.00%
China Shineway Pharmac.Grp Ltd 0.88 0.935 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.021 0.032 0 0 0.00%
China Southern Airlines Co.Ltd 0.556 0.575 1 915 2 -0.80%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.442 0.468 10 661 3 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2828 1.3384 2 010 1 -2.49%
China Travel Int. Inv. HK Ltd. 0.138 0.154 0 0 0.00%
China Water Affairs Group Ltd. 0.583 0.593 38 940 20 +0.51%
China Yuchai International Ltd 29.80 30.00 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24.20 24.40 0 0 0.00%
Chipotle Mexican Grill Inc. 30.725 30.775 3 279 42 -1.02%
Chocoladef. Lindt & Sprüngli 12 400.00 12 440.00 11 11 +1.22%
Chocoladef. Lindt & Sprüngli 123 400.00 125 400.00 2 2 +1.29%
Choice Hotels Intl Inc. 77.00 77.50 0 0 0.00%
Choice Properties Reit 9.15 9.20 5 1 0.00%
Chord Energy Corp. 80.24 80.76 49 3 -3.71%
Chow Tai Fook Jewellery Group 1.34 1.41 886 3 0.00%
Christian Dior SE 583.50 585.50 55 23 +0.52%
ChromaDex Corp. 5.35 5.50 0 0 0.00%
Chubb Ltd. 264.00 266.00 724 34 -0.76%
Chubu Electric Power Co. Inc. 12.40 12.80 204 5 0.00%
Chugai Pharmaceutical Co. Ltd. 45.96 46.89 243 6 +1.76%
Church & Dwight Co. Inc. 72.20 72.30 2 262 54 +0.31%
Churchill Downs Inc. 99.50 101.00 1 1 +1.51%
Cia de Minas Buenaventura S.A. 23.80 24.00 516 7 -2.50%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.72 1.78 1 309 1 -1.15%
Cia Paranaense En. Copel S.A. ADRs 8.85 9.10 557 1 +2.25%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.80 22.00 46 1 +0.93%
Cia Siderurgica Nacional Spons.ADRs 1.46 1.51 0 0 0.00%
Cibus Nordic Real Estate AB 13.445 13.55 578 5 -1.68%
Cicor Technologies S.A. 133.50 134.00 290 11 -3.91%
Cidara Therapeutics Inc. 186.00 189.00 65 4 -1.06%
Cie Automotive S.A. 28.20 28.45 19 2 -0.35%
Cie Financière Richemont SA 178.80 179.30 437 25 +0.53%
Cie Génle Éts Michelin SCpA 28.15 28.24 4 346 81 +0.11%
Ciena Corp. 185.40 186.20 310 19 +1.53%
Cigna Group, The 235.05 235.95 6 5 +0.75%
CIMC Enric Holdings Inc. 0.855 0.915 0 0 0.00%
Cimpress PLC 64.00 65.00 0 0 0.00%
Cincinnati Financial Corp. 141.40 142.15 12 4 +0.28%
Cinemark Holdings Inc. 20.22 20.33 0 0 0.00%
Cineplex Inc. 6.60 6.65 2 1 -0.74%
Cintas Corp. 160.30 160.60 1 461 35 +0.22%
Cion Investment Corp. 8.452 8.494 2 1 +1.47%
Cipher Mining Inc. 12.75 12.85 105 884 200 -11.68%
Circle Internet Group Inc. CL A 64.40 64.60 10 175 209 -9.55%
Circus SE 12.00 12.20 33 474 236 -4.38%
Cirrus Logic Inc. 104.00 105.00 0 0 0.00%
Cisco Systems Inc.  66.76 66.84 13 074 118 +0.77%
Citi Trends Inc. 37.80 38.60 0 0 0.00%
CITIC Ltd. 1.314 1.358 52 3 +2.18%
CITIC Securities Co. Ltd. 2.92 2.98 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.262 0.296 0 0 0.00%
Citigroup Inc. 96.45 96.69 7 082 77 +1.13%
Citizen Watch Co. Ltd. 7.15 7.35 17 2 +2.78%
Citizens Financial Group Inc. 49.81 49.965 15 5 +0.93%
City Developments Ltd. 4.78 4.90 0 0 0.00%
Civeo Corp. 19.40 19.60 0 0 0.00%
Civitas Resources Inc. 23.70 23.79 111 7 -4.88%
CK Asset Holdings Ltd. 4.25 4.319 3 936 5 -1.43%
CK Hutchison Holdings Ltd. 5.942 5.998 4 015 14 -1.59%
CK Infrastructure Holdings Ltd 5.95 6.135 1 033 7 +2.25%
Clara Technologies Corp. 0.492 0.52 94 478 52 -2.88%
Clariane SE 3.574 3.59 2 010 4 -0.28%
Clariant AG 7.745 7.78 12 431 34 -2.58%
Clarity Metals Corp. 0.0326 0.0386 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.707 1.758 0 0 0.00%
Clarivate PLC 2.96 3.02 50 1 +1.37%
Claros Mortgage Trust Inc. 2.98 3.00 0 0 0.00%
Clarus Corp. 2.88 2.92 0 0 0.00%
Clavister AB 0.2695 0.279 26 011 4 -0.37%
Clean Energy Fuels Corp. 1.917 1.938 2 145 2 -1.55%
Clean Harbors Inc. 204.60 205.90 15 2 -1.26%
CLEAN TEQ WATER LTD 0.186 0.19 426 2 -0.51%
Cleanaway Waste Management Ltd 1.4665 1.5015 500 1 +0.70%
Cleanspark Inc. 10.29 10.325 184 681 245 -13.97%
Cleantech Vanadium Mining Corp 0.0695 0.0805 63 214 8 -17.33%
Clearfield Inc. 24.75 25.04 15 1 +1.35%
ClearSign Technologies Corp. 0.494 0.51 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.44 1.47 44 307 30 -0.69%
Clearvue Technologies Ltd. 0.076 0.085 0 0 0.00%
Clearwater Paper Corp. 15.00 15.10 0 0 0.00%
Clearway Energy Inc. 27.81 28.02 2 1 +1.30%
Clearway Energy Inc. 26.00 26.40 0 0 0.00%
Clene Inc. 5.40 5.55 53 1 -0.87%
Cleveland-Cliffs Inc. 10.76 10.798 1 440 9 -1.59%
Clicks Group Ltd. 17.00 17.40 0 0 0.00%
Clinica Baviera S.A. 45.80 46.10 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 7.00 7.15 12 338 20 +2.49%
Cliq Digital AG 1.426 1.522 3 652 25 +3.12%
Clorox Co., The 86.00 86.50 1 820 39 -2.81%
Cloudastructure Inc. 0.89 0.905 200 1 -4.79%
Cloudberry Clean Energy ASA 1.05 1.064 14 892 7 +0.57%
Cloudflare Inc.  169.00 169.36 1 765 52 -1.63%
Clover Health Inv. Corp. 2.237 2.267 906 7 -1.56%
CLP Holdings Ltd. 7.30 7.65 0 0 0.00%
CM.com N.V. 4.21 4.25 473 14 -3.77%
CMC Markets PLC 3.18 3.26 0 0 0.00%
CME Group Inc. 233.60 234.15 91 11 -0.21%
CMS Energy Corp. 60.00 60.50 2 2 -0.83%
CNA Financial Corp. 40.00 40.40 297 6 0.00%
CNGR Advanced Material Co.Ltd. 2.8535 2.9425 150 2 +0.31%
CNH Industrial N.V. 8.15 8.20 4 990 11 -2.61%
CNO Financial Group Inc. 36.20 36.80 433 1 +2.27%
CNX Resources Corp. 32.60 32.80 50 1 -1.21%
Co-Diagnostics Inc. 0.258 0.268 10 335 6 -6.94%
co.don AG 0.0115 0.019 964 4 +18.75%
Coastal Finl. Corp. 97.50 98.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0421 0.0455 55 202 3 -4.02%
Cobram Estate Olives Ltd. 1.60 1.68 0 0 0.00%
Coca-Cola Co., The  60.36 60.41 41 907 543 +0.43%
Coca-Cola Consolidated Inc. 140.00 143.00 149 5 +1.42%
Coca-Cola Europacific Pa. PLC 77.90 78.60 1 676 20 +0.52%
Coca-Cola Femsa S. A. De C. V. ADR 79.50 80.00 3 2 -0.63%
Cochlear Ltd. 149.02 149.98 0 0 0.00%
Cocrystal Pharma Inc. 0.87 0.91 206 1 -5.56%
Codexis Inc. 1.374 1.41 2 000 2 -1.19%
Coeur Mining Inc. 14.445 14.505 94 078 249 -1.33%
Coface S.A. 15.13 15.20 2 063 17 +1.40%
COFCO Joycome Foods Ltd. 0.163 0.173 4 496 1 -2.37%
Coffee Holding Co. Inc. 2.94 3.10 133 2 0.00%
Coffee Stain Group AB 2.002 2.024 38 052 33 -0.25%
Cofinimmo S.A. 74.60 74.90 833 13 -0.07%
Cogeco Communications Inc. 41.00 41.20 0 0 0.00%
Cogent Communications Grp Inc. 19.60 19.70 191 3 -3.03%
Cognex Corp. 29.70 29.80 403 11 -2.76%
Cognizant Technology Sol. Corp. 71.46 71.60 265 9 -0.59%
Cognyte Software Ltd. 8.15 8.20 800 2 -2.37%
Cohen & Steers Inc. 53.00 53.50 0 0 0.00%
Coherent Corp. 151.50 152.50 527 27 +1.97%
Coherus Oncology Inc. 1.161 1.1985 1 748 5 +3.81%
Cohu Inc. 20.00 20.20 0 0 0.00%
Coinbase Global Inc. Cl.A  213.50 213.80 19 892 491 -6.34%
Coincheck Group N.V. 3.04 3.12 0 0 0.00%
COINSHARES INTERNATIONAL LTD 10.76 10.78 4 864 24 -0.55%
Coles Group Ltd. 12.10 12.30 11 1 -2.42%
Colgate-Palmolive Co. 67.56 67.62 6 409 118 +1.32%
Collective Metals Inc. 0.0676 0.083 7 881 5 -10.34%
Collective Mining Ltd. 10.80 10.90 550 3 -1.82%
Collegium Pharmaceutical Inc. 41.60 41.80 1 322 7 +1.45%
Colliers International Grp Inc 123.00 124.00 0 0 0.00%
Collins Foods Ltd. 5.80 5.90 0 0 0.00%
Colonial Coal Intl Corp. 1.224 1.26 2 120 5 -0.34%
Colonial SFL SOCIMI S.A. 5.195 5.24 11 566 13 +0.19%
Coloplast AS B 75.22 75.40 5 157 49 +0.35%
Columbia Sportswear Company 48.00 48.20 0 0 0.00%
Columbus McKinnon Corp. 15.20 15.30 61 1 +0.65%
Comcast Corp. Cl. A 24.02 24.06 7 340 58 +3.58%
Comerica Inc. 75.00 75.50 3 3 -0.65%
Comet Holding AG 226.00 227.00 21 3 -0.71%
Comfort Systems USA Inc. 823.00 827.50 312 39 +0.61%
ComfortDelGro Corp. 0.915 0.98 500 1 +3.72%
Commerce Bancshares Inc. 45.60 45.80 1 1 +0.43%
Commerce.com Inc. 3.66 3.72 71 1 +1.08%
Commercial Metals Co. 60.36 60.52 12 1 -0.60%
Commercial Vehicle Group Inc. 1.31 1.36 7 500 4 -4.38%
Commerzbank AG  35.00 35.09 191 842 560 +1.27%
Commonwealth Bank Of Australia 87.61 88.23 3 504 53 -0.48%
Commscope Holding Co. Inc. 16.20 16.60 292 3 -1.81%
Community Health Sys. Inc. 2.70 2.76 0 0 0.00%
Community Healthcare Trust Inc 13.20 13.30 1 283 3 +0.76%
Commvault Systems Inc. 102.00 103.00 1 1 0.00%
Compagnie de Saint-Gobain S.A. 87.48 87.72 10 599 75 +1.09%
Compagnie des Alpes S.A. (CDA) 23.95 24.10 522 4 -0.42%
Compass Group PLC 26.58 26.71 285 8 +1.17%
Compass Inc. Cl.A 8.774 8.87 608 3 -6.20%
Compass Minerals International 15.70 15.80 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 5.60 5.65 5 268 14 -2.61%
Compugen Ltd. 1.25 1.296 0 0 0.00%
Computacenter PLC 34.00 34.40 167 3 -0.58%
Computershare Ltd. 19.10 19.40 2 1 +3.17%
Comstock Holding Companies Inc 10.90 11.50 1 1 +1.82%
Comstock Inc. 2.76 2.86 0 0 0.00%
Comstock Resources Inc. 18.305 18.39 550 6 -2.09%
COMSYS Holdings Corp. 24.00 24.60 57 3 +1.69%
Comtech Telecommunications Corp. 2.52 2.60 300 1 0.00%
ConAgra Brands Inc. 15.258 15.356 2 021 18 +1.35%
Concentrix Corp. 33.00 33.40 208 4 0.00%
Concord New Energy Group Ltd. 0.0275 0.0415 0 0 0.00%
Condor Energies Inc. 1.075 1.165 877 2 +1.83%
Condor Resources Inc. 0.1265 0.149 0 0 0.00%
Conduent Inc. 1.70 1.75 837 4 -0.58%
Conduit Holdings Ltd. 4.16 4.18 37 4 -1.44%
Confluent Inc. Cl.A 25.55 25.68 3 679 11 -0.23%
Conifer Holdings Inc. 0.795 0.865 0 0 0.00%
Conmed Corp. 34.20 34.40 0 0 0.00%
ConocoPhillips 79.97 80.07 813 20 -2.31%
Consolidated Edison Inc. 83.92 84.18 33 6 +0.14%
Consolidated Water Co. Ltd. 30.60 31.00 329 4 0.00%
Constellation Brands Inc. 121.50 121.90 1 940 47 -3.34%
Constellation Energy Corp. 305.05 305.80 710 36 +1.35%
Constellation Software Inc. 2 045.00 2 050.00 274 89 +0.74%
Constr. Aux. Ferroc. SA (CAF) 54.00 54.70 95 7 -1.46%
Construction Partners Inc. 94.00 94.50 3 1 +1.06%
Contango Ore Inc. 22.60 22.80 2 112 10 -4.20%
Contemporary Amperex Technology Co. Ltd. 56.60 57.20 6 008 105 +1.78%
Context Therapeutics Inc. 0.94 0.99 20 000 7 +6.74%
Continental AG  65.98 66.56 13 985 204 -0.33%
ConvaTec Group PLC 2.62 2.64 51 1 +0.76%
Cool Company Ltd. 8.19 8.31 0 0 0.00%
Cooper Companies Inc. 69.00 69.50 2 2 0.00%
Cooper Standard Holdings Inc. 28.60 28.80 0 0 0.00%
Coor Service Mgmt Holding AB 4.368 4.432 0 0 0.00%
Copa Holdings S.A. 101.00 102.00 15 1 0.00%
Copart Inc. 32.85 32.95 2 072 14 -0.17%
CopAur Minerals Inc. 0.069 0.0796 5 023 2 -5.01%
Copper Fox Metals Inc. 0.228 0.25 1 829 1 +2.46%
Copper Giant Resources Corp. 0.264 0.28 171 067 36 -4.93%
Copper Quest Exploration Inc. 0.081 0.092 10 016 2 +4.55%
COPT Defense Properties Registered Shares DL -,01 25.00 25.20 0 0 0.00%
Corbion N.V. 18.09 18.17 991 11 -1.32%
Corbus Pharmaceutic.Hldgs Inc. 8.05 8.20 57 1 -1.82%
Corcept Therapeutics Inc. 74.50 74.84 98 7 -0.40%
Cordoba Minerals Corp. 0.496 0.515 0 0 0.00%
Core Lithium Ltd. 0.1201 0.1255 126 701 10 -4.05%
Core Natural Resources Inc. 72.20 72.65 51 2 -2.48%
Core Scientific Inc. New 13.00 13.10 1 637 4 -7.09%
Core Silver Corp. 0.324 0.388 0 0 0.00%
Corebridge Financial Inc. 27.50 27.60 5 564 16 +2.23%
CoreCivic Inc. 16.16 16.25 226 2 -0.31%
Coreo AG 0.4419 0.4979 8 690 57 -1.03%
Corestate Capital Holding S.A 0.258 0.284 28 053 27 -4.76%
CoreWeave Inc. 62.60 62.80 10 111 171 -6.27%
CorMedix Inc. 9.55 9.90 213 2 -2.04%
Corning Inc. 74.89 75.08 1 065 24 +0.11%
Cornish Metals Inc. 0.076 0.094 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.162 0.174 0 0 0.00%
Corpay Inc. 264.00 266.00 0 0 0.00%
Corporacion Acciona Energias R 21.34 21.54 1 457 27 +2.77%
Corsair Gaming Inc. 5.355 5.375 1 649 7 +0.95%
Cort.Amorim-Soc.Gest.Part.S.SA 6.51 6.56 1 951 10 -0.91%
Corteva Inc. 55.75 55.93 251 8 -0.76%
Corvus Pharmaceuticals Inc. 7.10 7.24 100 1 -0.84%
Cosan S.A. ADRS 3.94 3.98 0 0 0.00%
COSCO SHIPPING Development Co. 0.113 0.126 803 5 +4.13%
Cosco Shipping Energy Trans.Co 1.05 1.08 2 1 -0.96%
COSCO SHIPPING Holdings Co.Ltd 1.5085 1.539 2 884 10 +1.79%
COSCO SHIPPING Ports Ltd. 0.6305 0.6535 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 23.00 23.40 0 0 0.00%
Cosmo Pharmaceuticals N.V. 103.00 105.00 2 178 293 +0.96%
Cosmos Health Inc. 0.3462 0.3564 600 1 +2.36%
Costamare Inc. 13.39 13.49 611 3 +0.30%
CoStar Group Inc. 53.59 53.83 169 3 -7.93%
Costco Wholesale Corp. 727.60 729.00 951 183 -3.42%
Coterra Energy Inc. 22.30 22.39 807 9 -0.58%
Coty Inc. Cl.A 2.7605 2.7825 16 938 16 +1.96%
Country Gar. Sv. Hldgs Co. Ltd 0.655 0.73 16 2 -5.76%
Country Garden Holdings Co. 0.0477 0.0518 104 236 5 -5.06%
Coupang Inc. Cl.A 20.74 20.805 26 392 71 -4.92%
Coursera Inc. 6.675 6.745 214 3 -1.16%
Cousins Properties Inc. 21.40 21.60 4 2 +0.93%
Covenant Logistics Group Inc. 19.50 19.70 0 0 0.00%
Covestro AG  59.48 59.72 1 613 37 +0.07%
Covivio S.A. 54.05 54.25 34 6 +0.37%
CPI Europe AG 15.15 15.22 123 4 -0.26%
CR Energy AG 0.026 0.05 139 381 142 -57.38%
Cracker Barrel Old Coun.St.Inc 22.80 23.00 84 4 -2.56%
Crane Co. 163.00 164.00 0 0 0.00%
Crane Holdings Co. 42.20 42.40 0 0 0.00%
Credicorp Ltd. 240.00 242.00 1 1 +1.65%
Credissential Inc. 0.004 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 392.00 402.00 0 0 0.00%
Credit Agricole S.A. 17.105 17.19 6 843 86 +0.15%
Credit Saison Co. Ltd. 22.40 23.20 0 0 0.00%
Crescent Capital BDC Inc. 12.70 12.80 2 1 +0.78%
Crescent Energy Co. 7.60 7.70 0 0 0.00%
Cresco Labs Inc. 1.078 1.109 300 648 141 -9.61%
Crest Nicholson Holdings PLC 1.458 1.484 988 1 -0.54%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.90 10.00 137 4 -0.99%
CRH PLC 108.50 108.75 1 855 24 +0.84%
Cricut Inc. Cl.A 4.34 4.42 298 1 +1.80%
Crinetics Pharmaceuticals Inc. 42.20 42.40 186 2 -0.93%
CRISPR Therapeutics AG 48.00 48.40 3 368 47 +0.41%
Criteo S.A. Sp.ADRs 17.30 17.40 0 0 0.00%
Critical Elements Lithium Corp 0.209 0.2245 12 569 5 +1.34%
Critical Infrastructure Tech. 0.468 0.488 871 804 227 +7.59%
Critical Metals Ltd. 7.05 7.15 10 243 41 -7.69%
Critical One Energy Inc. 0.68 0.725 22 136 16 -2.17%
Crocs Inc. 77.59 77.86 637 11 +0.57%
Croda International PLC 31.14 31.62 2 1 +1.80%
Cromwell Property Group 0.232 0.244 45 325 5 +3.15%
Cronos Group Inc. 2.56 2.606 91 990 65 -6.90%
Cross Country Healthcare Inc. 7.00 7.10 0 0 0.00%
CROSSJECT S.A. 2.06 2.095 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  416.70 417.60 2 139 93 -3.08%
Crown Castle Inc. 75.57 75.83 606 15 -3.30%
Crown Holdings Inc. 85.96 86.26 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0145 0.0185 15 000 1 -6.45%
CryoPort Inc. 7.85 7.90 167 1 +2.50%
Crypto Blockchain Indust. S.A. 0.1645 0.1895 1 1 -2.50%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.28 0.298 0 0 0.00%
CSG Systems Internatl Inc. 65.50 66.00 8 1 -0.76%
CSL Ltd. 100.96 101.98 159 7 -1.60%
CSPC Pharmaceutical Group Ltd. 0.8078 0.8336 14 625 9 -0.41%
CSSC(Hong Kong)Shipping Co.Ltd 0.224 0.236 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.625 0.66 888 1 -5.26%
CSW Industrials Inc. 270.00 272.00 0 0 0.00%
CSX Corp. 31.71 31.775 17 7 -1.16%
CTAC N.V. 3.15 3.20 9 1 +1.25%
CTO Realty Growth Inc. 15.00 15.30 134 2 +1.32%
CTP N.V. 17.60 17.62 1 262 11 +0.57%
CTS Eventim AG & Co. KGaA  76.95 77.25 6 042 150 -0.58%
CTT-Correios de Portugal S.A. 7.31 7.37 7 037 21 0.00%
CubeSmart 30.93 31.09 35 1 +1.32%
Cue Biopharma Inc. 0.3945 0.42 0 0 0.00%
Cullen/Frost Bankers Inc. 109.00 110.00 0 0 0.00%
Cullinan Metals Corp. 0.0088 0.0118 0 0 0.00%
CULT Food Science Corp. 0.0042 0.0072 2 500 1 -12.50%
Cummins Inc. 439.30 440.30 128 14 +1.15%
Curbline Properties Corp. 19.50 19.80 0 0 0.00%
CureVac N.V.  4.27 4.298 274 158 476 -1.02%
CuriosityStream Inc. 3.60 3.68 245 1 -6.60%
Curis Inc. 1.02 1.04 7 021 8 +3.00%
Currys PLC 1.432 1.454 7 212 6 -2.05%
Curtiss-Wright Corp. 464.00 466.00 41 3 -0.43%
Custom Truck One Source Inc. 5.25 5.30 0 0 0.00%
Customers Bancorp Inc. 62.00 63.00 54 1 0.00%
CVB Financial Corp. 17.10 17.20 0 0 0.00%
CVC Cap. Part. PLC 14.20 14.29 2 985 10 0.00%
CVR Energy Inc. 26.30 26.39 5 1 +0.83%
CVS Health Corp.  67.82 67.90 898 23 +0.18%
Cyan AG 1.89 2.04 11 309 30 +2.00%
Cybeats Technologies Corp. 0.072 0.083 726 2 -3.80%
Cyberagent Inc. 7.15 7.25 139 2 +4.29%
CyberArk Software Ltd. 383.40 384.20 19 4 -2.33%
CyberCatch Holdings Inc. 0.825 0.86 521 1 -5.38%
Cyberdyne Inc. 1.058 1.094 594 4 +6.73%
Cybin Inc. 5.65 5.75 34 212 120 +0.88%
Cypherpunk Technologies Inc. 1.01 1.05 25 303 17 -14.63%
Cytek Biosciences Inc. 3.92 3.98 605 4 -5.31%
Cytokinetics Inc. 53.50 54.00 633 16 -0.93%
Cytomx Therapeutics Inc. 3.54 3.588 50 2 -0.56%
Cytosorbents Corp. 0.531 0.547 2 666 2 -5.70%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)