All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 115.00 116.00 0 0 0.00%
C.T.S. Corp. 34.80 35.60 0 0 0.00%
C3 AI Inc.  14.728 14.872 282 4 +0.99%
CA Immobilien Anlagen AG 22.64 22.80 0 0 0.00%
Cable One Inc. 146.00 148.00 0 0 0.00%
Cabot Corp. 65.00 66.00 0 0 0.00%
Cabral Gold Inc. 0.25 0.268 0 0 0.00%
Caci International Inc. Class A 419.80 425.80 0 0 0.00%
Cactus Inc. Cl.A 33.80 34.60 0 0 0.00%
Cadeler A/S 4.43 4.47 7 1 +0.45%
Cadence Bank 31.00 31.60 0 0 0.00%
Cadence Design Systems Inc. 295.20 297.25 20 1 +0.43%
Cadiz Inc. Registered Shares o.N. 3.36 3.48 0 0 0.00%
Cadoux Ltd. 0.021 0.0255 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 27.60 28.20 0 0 0.00%
CAE Inc. 22.80 23.00 0 0 0.00%
Caesars Entertainment Inc. 21.545 21.76 0 0 0.00%
Caixabank S.A. 8.646 8.704 272 3 +0.35%
Cal-Maine Foods Inc. 87.40 88.70 0 0 0.00%
Caleres Inc. 12.80 13.00 0 0 0.00%
Calfrac Well Services Ltd. 1.94 2.00 0 0 0.00%
California Resources Corp. 48.80 49.20 0 0 0.00%
California Water Service Group 38.08 38.82 0 0 0.00%
Calix Networks Inc. 52.00 52.50 0 0 0.00%
Cambium Networks Corp. 0.595 0.62 0 0 0.00%
Camden Property Trust 89.50 91.50 0 0 0.00%
Cameco Corp.  69.81 70.49 675 9 +1.85%
Campbells Co. 27.88 28.15 27 4 +0.11%
Camping World Holdings Inc. 14.45 14.945 0 0 0.00%
Camtek Ltd. 74.00 77.50 0 0 0.00%
Camurus AB 62.85 63.10 0 0 0.00%
Canaan Inc. 0.69 0.708 800 1 +1.17%
Canacol Energy Ltd. 1.74 1.77 0 0 0.00%
Canada Goose Holdings Inc. 11.855 11.97 0 0 0.00%
Canada Nickel Company Inc. 0.506 0.52 0 0 0.00%
Canadian Gold Corp. 0.22 0.23 0 0 0.00%
Canadian Imperial Bk of Comm. 67.92 68.59 0 0 0.00%
Canadian National Railway Co. 80.22 80.80 0 0 0.00%
Canadian Natural Resources Ltd. 27.67 27.94 10 1 +0.58%
Canadian Paci.Kansas City Ltd. 64.00 64.50 0 0 0.00%
Canadian Solar Inc. 10.385 10.54 0 0 0.00%
Canadian Tire Corp. Ltd. 103.50 104.50 0 0 0.00%
Canadian Utilities Ltd. Cl.A 22.96 23.02 0 0 0.00%
Canagold Resources Ltd. 0.27 0.282 0 0 0.00%
Canal+ S.A. 2.82 2.83 0 0 0.00%
CanAlaska Uranium Ltd. 0.556 0.564 0 0 0.00%
CANARY GOLD CORP. 0.216 0.232 0 0 0.00%
Cancambria Energy Corp. 0.332 0.352 0 0 0.00%
CANCOM SE 23.45 23.55 26 2 +0.43%
Canfor Corp. 8.00 8.15 0 0 0.00%
Cango Inc. ADR 3.70 3.84 0 0 0.00%
Cannabist Company Holdings Inc 0.096 0.1061 0 0 0.00%
Cannabix Technologies Inc. 0.33 0.348 0 0 0.00%
CANNOVUM CANNABIS AG 0.37 0.45 0 0 0.00%
Canon Inc. 25.17 25.49 25 1 +0.04%
Canon Marketing Japan Inc. 34.80 35.80 0 0 0.00%
Canopy Growth Corp.  1.168 1.176 6 672 12 +0.86%
CanSino Biologics Inc. 5.635 5.73 0 0 0.00%
Cantaloupe Inc. 9.15 9.30 0 0 0.00%
Cantourage Group SE 3.57 3.78 0 0 0.00%
Cap Gemini S.A. 123.65 123.80 41 2 +0.20%
Capcom Co. Ltd. 23.83 24.06 0 0 0.00%
Capita PLC 2.94 2.96 0 0 0.00%
Capital B S.A. 1.26 1.288 20 000 16 +4.13%
Capital One Financial Corp. 191.00 195.00 0 0 0.00%
Capital Power Corp. 37.40 38.00 0 0 0.00%
Capital Southwest Corp. 19.03 19.40 0 0 0.00%
CapitaLand Ascendas REIT 1.83 1.88 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.50 1.54 0 0 0.00%
CapitaLand Investment Ltd 1.77 1.84 0 0 0.00%
Capri Holdings Ltd. 18.426 18.702 0 0 0.00%
Capricor Therapeutics Inc. 5.15 5.35 0 0 0.00%
Capricorn Energy PLC 2.36 2.40 0 0 0.00%
Capricorn Metals Ltd. 6.60 6.70 0 0 0.00%
Capstone Copper Corp. 6.084 6.204 0 0 0.00%
Capstone Therapeutics Corp. 1.10 1.13 0 0 0.00%
CAR Group Ltd. 21.40 21.60 0 0 0.00%
Carbios S.A. 9.335 9.42 4 1 -0.48%
Carbon Streaming Corp. 0.376 0.428 0 0 0.00%
Card Factory PLC 1.224 1.26 0 0 0.00%
Cardiff Oncology Inc. 1.688 1.73 0 0 0.00%
Cardinal Energy Ltd. 4.694 4.812 118 2 -1.47%
Cardinal Health Inc. 126.15 127.05 0 0 0.00%
Cardiol Therapeutics Inc. Shares Cl.A 0.899 0.935 0 0 0.00%
Cardlytics Inc. 1.1985 1.2405 1 1 +2.18%
CareCloud Inc. 2.74 2.96 0 0 0.00%
CareDX Inc. 12.015 12.30 0 0 0.00%
CareTrust REIT Inc. 28.80 29.40 0 0 0.00%
Cargojet Inc. 61.00 61.50 0 0 0.00%
CarGurus Inc. 31.20 31.60 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 28.20 28.80 0 0 0.00%
Carisma Therapeutics Inc. 0.2634 0.2726 0 0 0.00%
Carl Zeiss Meditec AG  44.12 44.46 664 14 +0.23%
Carlisle Cos. Inc. 280.60 287.50 0 0 0.00%
Carlsberg AS 102.40 102.45 4 2 -0.05%
Carlyle Group Inc., The 56.89 58.03 0 0 0.00%
Carlyle Secured Lending Inc. 11.16 11.496 0 0 0.00%
Carmax Inc. 49.98 50.72 0 0 0.00%
Carnegie Clean Energy Ltd. 0.096 0.1085 90 927 7 +22.47%
Carnival Corp. Paired Ctf  26.56 26.685 66 3 +0.70%
Carnival PLC  23.86 24.08 0 0 0.00%
Carnival PLC ADRs 23.80 24.00 0 0 0.00%
CarParts.com Inc. 0.599 0.6985 0 0 0.00%
Carpenter Technology Corp. 206.00 208.00 0 0 0.00%
Carrefour S.A. 12.085 12.175 250 2 +0.45%
Carriage Services Inc. 36.40 37.00 0 0 0.00%
Carrier Global Corp. 51.52 51.89 3 1 +1.03%
Cars.com Inc. 11.30 11.40 0 0 0.00%
Carter's Inc. 26.40 26.80 0 0 0.00%
Cartier Resources Inc. 0.0934 0.116 0 0 0.00%
Carvana Co. 321.65 326.45 12 2 +2.10%
Carver Bancorp Inc. 1.95 2.04 0 0 0.00%
Casella Waste Systems Inc. Class A 73.10 73.90 427 1 -0.57%
Casey's General Stores Inc. 466.00 478.00 0 0 0.00%
Casino,Guichard-Perrachon S.A. 0.4968 0.5065 0 0 0.00%
Casio Computer Co. Ltd. 7.105 7.285 0 0 0.00%
Cass Information Systems Inc. 35.60 36.00 0 0 0.00%
Cassava Sciences Inc. 1.7795 1.8425 0 0 0.00%
Cassiar Gold Corp. 0.14 0.1615 0 0 0.00%
Castellum AB 9.766 9.77 0 0 0.00%
Castle Biosciences Inc. 18.28 18.82 0 0 0.00%
Catalyst Pharma Partners Inc. 16.805 17.275 10 1 -0.77%
Caterpillar Inc.  382.00 383.50 124 13 +0.79%
Cathay General Bancorp 41.00 41.60 0 0 0.00%
Cathay Pacific Airways Ltd. 1.15 1.18 0 0 0.00%
Cathedra Bitcoin Inc. 0.032 0.0386 0 0 0.00%
Cavendish Hydrogen ASA  0.646 0.662 316 4 +1.22%
CBAK Energy Technology Inc. 0.73 0.755 0 0 0.00%
CBIZ Inc. 47.60 49.00 0 0 0.00%
CBL & Assoc. Properties Inc. 26.20 26.80 0 0 0.00%
Cboe Global Markets Inc. 199.80 203.70 0 0 0.00%
cBrain A/S 25.15 25.25 40 1 +0.20%
CBRE Group Inc. 139.00 140.00 0 0 0.00%
CCC Intelligent Solutions Hold 8.15 8.40 0 0 0.00%
CCL Industries Inc. CL B 49.00 49.20 0 0 0.00%
CCS Abwicklungs AG 0.0551 0.09 4 600 3 -5.83%
Cdn Apartm. Prop. R.Es.Inv.Tr. 25.60 25.80 0 0 0.00%
CDN Maverick Capital Corp. 0.153 0.162 0 0 0.00%
CDW Corp. 141.55 142.95 0 0 0.00%
CECO Environmental Corp. 41.20 42.22 0 0 0.00%
CECONOMY AG 4.425 4.44 542 1 -0.11%
Cegedim S.A. 9.98 10.00 0 0 0.00%
Celanese Corp. 38.17 38.55 0 0 0.00%
Celcuity Inc. 45.80 47.20 0 0 0.00%
Celestica Inc. 212.00 214.00 34 8 +1.90%
Celldex Therapeutics Inc. 20.60 21.00 0 0 0.00%
Cellebrite DI Ltd. 14.50 14.80 0 0 0.00%
Cellectis 2.645 2.69 0 0 0.00%
Cellectis Sp.ADRs 2.56 2.66 0 0 0.00%
Cellnex Telecom S.A. 29.66 29.67 0 0 0.00%
Cembra Money Bank AG 96.25 96.65 0 0 0.00%
Cementir Holding N.V. 14.18 14.30 9 2 -0.42%
Cemex S.A. ADR 7.85 8.20 0 0 0.00%
Cencora Inc. 243.40 248.25 0 0 0.00%
CENIT AG Systemhaus 7.36 7.54 265 1 +1.34%
Cenovus Energy Inc. 14.672 14.894 0 0 0.00%
Centene Corp. 27.32 27.495 0 0 0.00%
Centerpoint Energy Inc. 32.20 32.60 0 0 0.00%
Centerra Gold Inc. 7.65 7.764 0 0 0.00%
Centessa Pharmaceuticals plc 18.30 18.90 75 1 +2.16%
Central Japan Railway Co. 23.83 24.31 0 0 0.00%
Centrica PLC 1.8975 1.9505 0 0 0.00%
centrotherm international AG 4.86 4.98 0 0 0.00%
Centrus Energy Corp. 194.50 197.30 0 0 0.00%
Century Aluminum Co. 22.23 22.67 0 0 0.00%
Century Casinos Inc. 2.28 2.32 0 0 0.00%
Century Communities Inc. 57.00 58.00 0 0 0.00%
Century Lithium Corp. 0.161 0.171 0 0 0.00%
CEOTRONICS AG 12.95 13.25 0 0 0.00%
Ceragon Networks Ltd. 1.95 2.04 0 0 0.00%
Cerence Inc. 10.032 10.228 0 0 0.00%
Ceres Power Holdings PLC 1.28 1.307 35 1 -1.01%
Cerrado Gold Inc. 0.715 0.75 0 0 0.00%
Cerro De Pasco Resources Inc. 0.274 0.292 0 0 0.00%
Certara Inc. 9.55 9.936 0 0 0.00%
Cerus Corp. 1.033 1.059 0 0 0.00%
CervoMed Inc. 6.50 6.75 0 0 0.00%
CES Energy Solutions Corp. 5.35 5.40 0 0 0.00%
Ceva Inc. 20.80 21.40 0 0 0.00%
CEWE Stiftung & Co. KGaA 97.80 98.50 0 0 0.00%
CEZ AS 51.50 52.05 0 0 0.00%
CF Industries Holdings Inc. 71.44 71.93 0 0 0.00%
CGI Inc. Class A 78.38 78.90 0 0 0.00%
CGN Mining Co. Ltd. 0.296 0.326 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.296 0.318 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.101 0.122 0 0 0.00%
Chagee Holdings Ltd. 15.10 15.30 0 0 0.00%
Chalice Gold Mines Ltd. 0.9952 1.006 0 0 0.00%
Challenger Ltd. 4.76 4.88 0 0 0.00%
Champion Iron Ltd. 2.58 2.64 0 0 0.00%
Champions Oncology Inc. 5.35 5.45 0 0 0.00%
CHAPTERS Group AG 37.40 37.90 9 2 +0.80%
ChargePoint Holdings Inc. 8.85 9.00 0 0 0.00%
Charles River Labs Intl Inc. 129.40 130.65 0 0 0.00%
Chart Industries Inc. 168.80 171.30 0 0 0.00%
Charter Communications Inc. Class A 227.50 229.75 0 0 0.00%
Charter Hall Retail REIT 2.306 2.4055 0 0 0.00%
Check Point Software Techs Ltd 166.35 168.95 0 0 0.00%
Check-Cap Ltd. 1.93 1.98 0 0 0.00%
Cheerwin Group Ltd. 0.236 0.258 0 0 0.00%
Cheesecake Factory Inc. 45.58 46.96 4 2 -0.93%
Cheetah Mobile Inc. R.ShsA(ADRs) 7.00 7.30 0 0 0.00%
Chefs Warehouse Inc. 57.00 57.50 0 0 0.00%
Chegg Inc. 1.191 1.2516 0 0 0.00%
Chemed Corp. 386.00 392.00 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs ./. ./. 0 0 0.00%
Chemometec AS 84.70 85.15 0 0 0.00%
Chemours Co. LLC, The 14.42 14.78 0 0 0.00%
Chemring Group PLC 6.60 6.65 151 1 +0.76%
Cheniere Energy Inc. 198.50 200.40 0 0 0.00%
Cherry AG 0.612 0.656 352 5 +0.33%
Chervon Holdings Ltd. 2.408 2.462 5 000 1 +0.41%
Chesapeake Gold Corp. 1.05 1.10 0 0 0.00%
Chesnara PLC 3.14 3.18 0 0 0.00%
Chevron Corp.  135.42 136.08 461 7 +0.50%
Chewy Inc. 32.23 32.875 0 0 0.00%
Chiba Bank Ltd., The 8.55 8.75 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.06 3.14 0 0 0.00%
Children's Place Inc., The 6.35 6.50 0 0 0.00%
Chimera Investment Corp. 11.80 11.90 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.248 0.27 0 0 0.00%
China Aoyuan Group Ltd. 0.0115 0.014 0 0 0.00%
China Automotive SYS Inc. ./. ./. 0 0 0.00%
China Bohai Bank Co. Ltd. 0.11 0.122 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.141 0.155 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.72 0.77 25 000 3 -1.94%
China Cmnctns Srvcs Corp.Ltd. 0.488 0.51 0 0 0.00%
China Coal Energy Co. Ltd. 1.01 1.07 0 0 0.00%
China Construction Bank Corp. 0.8264 0.8442 30 000 4 -0.27%
China Eastern Airlines Corp.Lt 0.328 0.352 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.128 0.133 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5142 0.5276 0 0 0.00%
China Everbright Greent. Ltd. 0.106 0.12 0 0 0.00%
China Everbright Water Ltd. 0.158 0.173 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.84 0.875 0 0 0.00%
China Gold Intl Res Corp. Ltd. 13.70 14.10 60 5 -2.82%
China Harmony New Ener.A.H.Ltd 0.1788 0.1932 20 000 2 -4.33%
China High-Speed Trans.Equip. 0.154 0.168 0 0 0.00%
China Hongqiao Group Ltd 2.726 2.781 0 0 0.00%
China Intl. Capital Corp. Ltd. 2.24 2.26 708 1 -3.45%
China Life Insurance Co. Ltd. 2.399 2.439 0 0 0.00%
China Literature Ltd. 4.54 4.72 0 0 0.00%
China Longyuan Power Grp Corp. 0.8086 0.85 0 0 0.00%
China Medical System Holdings 1.59 1.65 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.20 0.22 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.60 1.70 0 0 0.00%
China Merchants Bank Co. Ltd. 5.018 5.176 0 0 0.00%
China Merchants Commercial Rea 0.1306 0.1485 0 0 0.00%
China Merchants Port Hldgs Co. 1.643 1.748 0 0 0.00%
China Minsheng Banking Corp. 0.43 0.448 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.129 0.14 0 0 0.00%
China Molybdenum Co. Ltd. 1.326 1.3695 0 0 0.00%
China Natl Build. Mat. Co. Ltd 0.5514 0.6106 0 0 0.00%
China Oil & Gas Group Ltd. 0.0135 0.02 0 0 0.00%
China Overseas Land & Invest 1.527 1.574 0 0 0.00%
China Pacific Insurance Co. 3.30 3.38 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4526 0.4634 467 3 -1.84%
China Power Intl Development 0.362 0.384 0 0 0.00%
China Railway Group Ltd. 0.4031 0.4248 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.358 0.388 0 0 0.00%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0.00%
China Reinsurance (Group)Corp. 0.154 0.175 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.19 0.20 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.96 3.06 0 0 0.00%
China Resources Gas Group Ltd. 2.16 2.20 0 0 0.00%
China Resources Land Ltd. 3.34 3.54 0 0 0.00%
China Resources Medic.Hldg.Co. 0.378 0.406 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.52 0.545 0 0 0.00%
China Resources Power Hldgs Co 1.96 2.00 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.232 0.246 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.115 4.178 0 0 0.00%
China Shineway Pharmac.Grp Ltd 0.905 0.94 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0265 0.0365 0 0 0.00%
China Southern Airlines Co.Ltd 0.4366 0.4498 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.454 0.474 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2424 1.3312 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.18 0.199 0 0 0.00%
China Water Affairs Group Ltd. 0.659 0.673 0 0 0.00%
China Yuchai International Ltd 34.40 35.40 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.002 0.004 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 16.00 16.50 504 2 +1.27%
Chipotle Mexican Grill Inc. 34.055 34.185 62 2 +1.33%
Chocoladef. Lindt & Sprüngli 13 190.00 13 350.00 0 0 0.00%
Chocoladef. Lindt & Sprüngli 128 000.00 130 800.00 0 0 0.00%
Choice Hotels Intl Inc. 94.00 95.00 0 0 0.00%
Choice Properties Reit 9.15 9.20 0 0 0.00%
Chord Energy Corp. 88.66 89.98 0 0 0.00%
Chow Tai Fook Jewellery Group 1.65 1.72 0 0 0.00%
Christian Dior SE 483.00 484.80 1 1 +0.17%
ChromaDex Corp. 8.00 8.35 0 0 0.00%
Chubb Ltd. 230.00 232.00 13 1 -0.86%
Chubu Electric Power Co. Inc. 11.60 12.00 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 38.64 39.41 0 0 0.00%
Church & Dwight Co. Inc. 78.06 78.62 0 0 0.00%
Churchill Downs Inc. 81.00 82.50 0 0 0.00%
Cia de Minas Buenaventura S.A. 16.50 16.90 0 0 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.77 1.83 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.10 8.45 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 20.20 20.60 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.29 1.33 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 28.38 28.40 0 0 0.00%
Cibus Nordic Real Estate AB 15.37 15.485 0 0 0.00%
Cicor Technologies S.A. 195.50 196.00 16 1 -0.26%
Cidara Therapeutics Inc. 54.00 56.00 0 0 0.00%
Cie Automotive S.A. 26.55 26.75 0 0 0.00%
Cie Financière Richemont SA 159.30 159.70 5 1 -0.13%
Cie Génle Éts Michelin SCpA 31.19 31.20 2 1 -0.03%
Ciena Corp. 116.30 117.40 149 4 +1.65%
Cigna Group, The 251.30 253.75 0 0 0.00%
CIMC Enric Holdings Inc. 0.805 0.86 0 0 0.00%
Cimpress PLC 52.50 53.00 0 0 0.00%
Cincinnati Financial Corp. 131.25 131.85 0 0 0.00%
Cinemark Holdings Inc. 23.85 24.20 0 0 0.00%
Cineplex Inc. 7.30 7.35 0 0 0.00%
Cintas Corp. 169.25 170.90 48 1 -0.03%
Cion Investment Corp. 8.307 8.516 0 0 0.00%
Cipher Mining Inc. 10.80 10.90 2 640 12 +3.81%
Circle Internet Group Inc. CL A 113.00 114.00 2 448 14 +2.70%
Circus SE 15.00 15.40 7 451 88 +13.24%
Cirrus Logic Inc. 101.00 103.00 0 0 0.00%
Cisco Systems Inc.  57.56 57.83 130 5 +0.91%
Citi Trends Inc. 28.00 28.40 0 0 0.00%
CITIC Ltd. 1.306 1.349 0 0 0.00%
CITIC Securities Co. Ltd. 3.04 3.10 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.252 0.27 0 0 0.00%
Citigroup Inc. 86.31 86.99 510 5 +0.51%
Citizen Watch Co. Ltd. 5.90 6.00 0 0 0.00%
Citizens Financial Group Inc. 44.315 44.755 0 0 0.00%
City Developments Ltd. 4.44 4.54 0 0 0.00%
Civeo Corp. 19.20 19.60 0 0 0.00%
Civitas Resources Inc. 27.16 27.70 0 0 0.00%
CK Asset Holdings Ltd. 4.031 4.10 0 0 0.00%
CK Hutchison Holdings Ltd. 5.602 5.64 850 1 -0.84%
CK Infrastructure Holdings Ltd 5.73 5.905 0 0 0.00%
Clara Technologies Corp. 1.02 1.04 28 528 30 +5.64%
Clariane SE 4.208 4.216 0 0 0.00%
Clariant AG 8.51 8.545 0 0 0.00%
Clarity Metals Corp. 0.0332 0.0406 0 0 0.00%
Clarivate PLC 3.50 3.56 0 0 0.00%
Claros Mortgage Trust Inc. 3.06 3.12 0 0 0.00%
Clarus Corp. 3.16 3.24 0 0 0.00%
Clavister AB 0.3965 0.4005 0 0 0.00%
Clean Energy Fuels Corp. 2.21 2.264 0 0 0.00%
Clean Harbors Inc. 199.50 202.40 0 0 0.00%
CLEAN TEQ WATER LTD 0.186 0.194 0 0 0.00%
Cleanaway Waste Management Ltd 1.524 1.56 0 0 0.00%
Cleanspark Inc. 9.828 9.948 4 154 12 +2.85%
Clearfield Inc. 28.44 29.00 0 0 0.00%
Clearmind Medicine Inc. 0.84 0.8915 0 0 0.00%
Clearside Biomedical Inc. ./. ./. 0 0 0.00%
ClearSign Technologies Corp. 0.422 0.442 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.61 1.63 75 2 +1.24%
Clearvue Technologies Ltd. 0.116 0.125 0 0 0.00%
Clearwater Paper Corp. 18.20 18.50 0 0 0.00%
Clearway Energy Inc. 23.49 23.95 0 0 0.00%
Clearway Energy Inc. 22.40 22.80 0 0 0.00%
Clene Inc. 5.20 5.30 0 0 0.00%
Cleveland-Cliffs Inc. 9.542 9.685 0 0 0.00%
Clicks Group Ltd. 17.40 17.60 0 0 0.00%
Clinica Baviera S.A. 43.60 43.80 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.365 6.51 461 1 -3.22%
Cliq Digital AG 2.58 2.805 204 6 -4.09%
Clorox Co., The 106.00 107.00 0 0 0.00%
Cloudastructure Inc. 1.31 1.36 0 0 0.00%
Cloudberry Clean Energy ASA 1.156 1.166 0 0 0.00%
Cloudflare Inc.  183.02 184.16 46 4 +1.18%
Clover Health Inv. Corp. 2.591 2.669 0 0 0.00%
CLP Holdings Ltd. 7.10 7.30 0 0 0.00%
CM.com N.V. 4.635 4.67 7 3 +0.32%
CMC Markets PLC 2.55 2.605 0 0 0.00%
CME Group Inc. 222.30 224.50 1 1 +1.15%
CMS Energy Corp. 59.50 60.00 0 0 0.00%
CNA Financial Corp. 39.00 39.60 0 0 0.00%
CNH Industrial N.V. 9.14 9.31 0 0 0.00%
CNO Financial Group Inc. 33.00 33.40 0 0 0.00%
CNX Resources Corp. 26.00 26.40 0 0 0.00%
Co-Diagnostics Inc. 0.34 0.372 0 0 0.00%
co.don AG 0.0275 0.033 0 0 0.00%
Coastal Finl. Corp. 92.50 95.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.028 0.031 0 0 0.00%
Cobram Estate Olives Ltd. 1.77 1.83 0 0 0.00%
Coca-Cola Co., The  56.87 56.99 1 451 38 +0.55%
Coca-Cola Consolidated Inc. 99.50 102.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 76.50 77.00 0 0 0.00%
Coca-Cola Femsa S. A. De C. V. ADR 71.50 72.00 2 1 +0.70%
Cochlear Ltd. 165.24 167.08 0 0 0.00%
Cocrystal Pharma Inc. 1.00 1.04 0 0 0.00%
Codexis Inc. 1.965 2.022 0 0 0.00%
Coeur Mining Inc. 13.405 13.555 1 926 6 -0.96%
Coface S.A. 15.45 15.51 3 1 -0.19%
COFCO Joycome Foods Ltd. 0.194 0.206 2 000 1 -2.86%
Coffee Holding Co. Inc. 4.24 4.42 0 0 0.00%
Cofinimmo S.A. 74.80 74.90 0 0 0.00%
Cogeco Communications Inc. 40.80 41.00 0 0 0.00%
Cogent Communications Grp Inc. 31.60 32.40 0 0 0.00%
Cognex Corp. 37.32 37.68 29 1 +0.05%
Cognizant Technology Sol. Corp. 59.52 59.95 0 0 0.00%
Cognyte Software Ltd. 7.00 7.15 0 0 0.00%
Cohen & Steers Inc. 58.50 59.50 0 0 0.00%
Coherent Corp. 87.20 89.20 0 0 0.00%
Coherus Oncology Inc. 1.114 1.182 0 0 0.00%
Cohu Inc. 18.30 18.60 0 0 0.00%
Coinbase Global Inc. Cl.A  274.00 275.65 2 155 30 +1.73%
Coincheck Group N.V. 4.12 4.22 0 0 0.00%
COINSHARES INTERNATIONAL LTD 12.26 12.36 281 2 +1.98%
Coles Group Ltd. 13.20 13.30 0 0 0.00%
Colgate-Palmolive Co. 69.84 70.18 53 3 +0.68%
Collective Metals Inc. 0.0466 0.049 0 0 0.00%
Collective Mining Ltd. 10.70 10.90 0 0 0.00%
Collegium Pharmaceutical Inc. 30.00 30.40 0 0 0.00%
Colliers International Grp Inc 140.00 141.00 0 0 0.00%
Collins Foods Ltd. 5.90 6.00 0 0 0.00%
Colonial Coal Intl Corp. 0.874 0.909 0 0 0.00%
Coloplast AS B 79.00 79.18 13 1 +0.18%
Columbia Sportswear Company 44.80 45.80 0 0 0.00%
Columbus Circle Capital Corp. 8.60 8.80 0 0 0.00%
Columbus McKinnon Corp. 12.50 12.70 0 0 0.00%
Comcast Corp. Cl. A 27.64 27.855 0 0 0.00%
Comerica Inc. 59.00 59.50 0 0 0.00%
Comet Holding AG 199.20 200.20 0 0 0.00%
Comfort Systems USA Inc. 642.00 650.00 30 3 0.00%
ComfortDelGro Corp. 0.975 1.02 0 0 0.00%
Commerce Bancshares Inc. 50.00 50.50 0 0 0.00%
Commerce Resources Corp. 0.066 0.07 0 0 0.00%
Commerce.com Inc. 4.18 4.28 0 0 0.00%
Commercial Metals Co. 49.24 50.22 0 0 0.00%
Commercial Vehicle Group Inc. 1.56 1.63 0 0 0.00%
Commerzbank AG  31.06 31.08 8 363 56 +0.23%
Commonwealth Bank Of Australia 92.51 92.68 101 2 -1.79%
Commscope Holding Co. Inc. 13.80 14.10 0 0 0.00%
Community Health Sys. Inc. 2.46 2.54 0 0 0.00%
Community Healthcare Trust Inc 12.90 13.00 0 0 0.00%
Commvault Systems Inc. 161.00 163.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 93.26 93.52 4 1 -0.15%
Compagnie des Alpes S.A. (CDA) 21.50 21.60 0 0 0.00%
Compass Group PLC 29.15 29.28 907 3 -0.71%
Compass Inc. Cl.A 7.94 8.18 0 0 0.00%
Compass Minerals International 15.00 15.50 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.24 4.34 160 1 +1.88%
Compugen Ltd. 1.134 1.178 0 0 0.00%
Computacenter PLC 28.00 28.60 0 0 0.00%
Computershare Ltd. 20.60 20.80 0 0 0.00%
Comstock Holding Companies Inc 13.00 13.60 0 0 0.00%
Comstock Inc. 2.34 2.52 0 0 0.00%
Comstock Resources Inc. 14.64 14.855 0 0 0.00%
COMSYS Holdings Corp. 21.40 21.80 0 0 0.00%
ConAgra Brands Inc. 16.026 16.144 0 0 0.00%
Concentrix Corp. 46.60 47.60 0 0 0.00%
Concord New Energy Group Ltd. 0.0395 0.0525 0 0 0.00%
Concordia Financial Group Ltd. 6.25 6.40 0 0 0.00%
Condor Energies Inc. 1.04 1.09 0 0 0.00%
Condor Resources Inc. 0.0644 0.0772 0 0 0.00%
Conduent Inc. 2.34 2.44 0 0 0.00%
Conduit Holdings Ltd. 3.32 3.40 0 0 0.00%
Confluent Inc. Cl.A 16.548 16.712 33 5 +0.89%
Conifer Holdings Inc. 1.70 1.78 0 0 0.00%
Conmed Corp. 42.60 43.20 0 0 0.00%
ConocoPhillips 79.18 79.81 0 0 0.00%
Consolidated Edison Inc. 81.48 82.68 0 0 0.00%
Consolidated Water Co. Ltd. 28.60 29.20 0 0 0.00%
Constellation Brands Inc. 113.25 113.65 125 4 +1.02%
Constellation Energy Corp. 272.75 276.20 4 2 +1.58%
Constellation Software Inc. 2 625.00 2 645.00 0 0 0.00%
Constr. Aux. Ferroc. SA (CAF) 53.30 53.90 4 1 -0.56%
Construction Partners Inc. 106.00 108.00 0 0 0.00%
Contango Ore Inc. 19.90 20.40 0 0 0.00%
Contemporary Amperex Technology Co. Ltd. 55.00 55.40 303 8 +0.36%
Context Therapeutics Inc. 0.735 0.765 33 130 4 +0.69%
Continental AG  54.88 55.48 23 461 321 -24.19%
ConvaTec Group PLC 2.72 2.74 0 0 0.00%
Cool Company Ltd. 6.48 6.53 0 0 0.00%
Cooper Companies Inc. 55.00 56.00 0 0 0.00%
Cooper Standard Holdings Inc. 32.60 33.00 0 0 0.00%
Coor Service Mgmt Holding AB 4.374 4.436 0 0 0.00%
Copa Holdings S.A. 99.00 101.00 0 0 0.00%
Copart Inc. 39.405 39.78 452 10 +0.93%
CopAur Minerals Inc. 0.0806 0.0884 0 0 0.00%
Copper Fox Metals Inc. 0.222 0.234 0 0 0.00%
Copper Giant Resources Corp. 0.112 0.116 22 700 2 -2.52%
Copper Quest Exploration Inc. 0.062 0.067 0 0 0.00%
Corbion N.V. 16.90 16.97 0 0 0.00%
Corbus Pharmaceutic.Hldgs Inc. 9.70 10.00 10 1 +1.52%
Corcept Therapeutics Inc. 63.32 64.56 8 1 +1.51%
Cordoba Minerals Corp. 0.494 0.51 0 0 0.00%
Core Lithium Ltd. 0.0551 0.0602 1 500 1 +0.17%
Core Natural Resources Inc. 65.10 66.05 0 0 0.00%
Core Scientific Inc. New 13.85 14.25 0 0 0.00%
Core Silver Corp. 0.356 0.432 0 0 0.00%
Corebridge Financial Inc. 26.60 27.10 0 0 0.00%
CoreCivic Inc. 17.40 17.745 0 0 0.00%
Coreo AG 0.986 1.026 10 2 -1.99%
Corestate Capital Holding S.A 0.301 0.319 0 0 0.00%
CoreWeave Inc. 103.00 104.00 338 9 +1.46%
CorMedix Inc. 9.30 9.75 0 0 0.00%
Corning Inc. 65.48 65.96 0 0 0.00%
Cornish Metals Inc. 0.069 0.091 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.199 0.214 0 0 0.00%
Corpay Inc. 264.00 266.00 0 0 0.00%
Corporacion Acciona Energias R 22.42 22.60 0 0 0.00%
Corsair Gaming Inc. 7.225 7.295 0 0 0.00%
Cort.Amorim-Soc.Gest.Part.S.SA 7.48 7.54 0 0 0.00%
Corteva Inc. 59.71 60.60 1 1 -0.20%
Corvus Pharmaceuticals Inc. 4.865 4.985 0 0 0.00%
Cosan S.A. ADRS 5.00 5.10 0 0 0.00%
COSCO SHIPPING Development Co. 0.124 0.137 0 0 0.00%
Cosco Shipping Energy Trans.Co 0.965 0.99 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.4805 1.511 0 0 0.00%
COSCO SHIPPING Ports Ltd. 0.592 0.632 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 41.60 42.20 0 0 0.00%
Cosmo Pharmaceuticals N.V. 71.50 72.00 0 0 0.00%
Cosmos Health Inc. 0.779 0.8025 0 0 0.00%
Costamare Inc. 10.60 10.86 0 0 0.00%
CoStar Group Inc. 74.18 75.29 0 0 0.00%
Costco Wholesale Corp. 817.00 821.00 0 0 0.00%
Coterra Energy Inc. 20.46 20.87 0 0 0.00%
Coty Inc. Cl.A 3.677 3.7225 0 0 0.00%
Couchbase Inc. 20.60 20.80 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.72 0.755 0 0 0.00%
Country Garden Holdings Co. 0.0656 0.0708 0 0 0.00%
Coupang Inc. Cl.A 27.95 28.52 160 3 +0.71%
Coursera Inc. 9.51 9.745 0 0 0.00%
Cousins Properties Inc. 24.40 24.80 0 0 0.00%
Covenant Logistics Group Inc. 19.00 19.30 0 0 0.00%
Covestro AG  57.10 57.50 169 4 -0.21%
Covivio S.A. 56.90 57.10 0 0 0.00%
CPI Europe AG 18.26 18.33 0 0 0.00%
CR Energy AG 0.441 0.448 6 153 13 +1.82%
Cracker Barrel Old Coun.St.Inc 38.00 39.20 1 1 -6.67%
Crane Co. 152.00 155.00 0 0 0.00%
Crane Holdings Co. 48.00 48.60 0 0 0.00%
Credicorp Ltd. 232.00 240.00 0 0 0.00%
Credissential Inc. 0.0065 0.009 0 0 0.00%
Credit Acceptance Corp.(Mich.) 422.00 436.00 0 0 0.00%
Credit Agricole S.A. 16.29 16.355 10 2 +0.21%
Credit Saison Co. Ltd. 22.60 22.80 0 0 0.00%
Crescent Capital BDC Inc. 13.10 13.30 0 0 0.00%
Crescent Energy Co. 7.35 7.60 0 0 0.00%
Cresco Labs Inc. 0.8045 0.856 200 1 -1.74%
Crest Nicholson Holdings PLC 1.796 1.822 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 7.70 7.85 0 0 0.00%
CRH PLC 94.16 95.08 0 0 0.00%
Cricut Inc. Cl.A 5.55 5.70 0 0 0.00%
Crinetics Pharmaceuticals Inc. 28.80 29.40 0 0 0.00%
CRISPR Therapeutics AG 50.50 51.50 403 3 +2.41%
Criteo S.A. Sp.ADRs 19.00 19.30 0 0 0.00%
Critical Elements Lithium Corp 0.2425 0.2615 0 0 0.00%
Critical Metals Ltd. 5.40 5.55 0 0 0.00%
Critical One Energy Inc. 0.555 0.565 5 958 5 -3.48%
Crocs Inc. 68.27 68.94 18 1 +0.07%
Croda International PLC 29.64 30.08 0 0 0.00%
Cromwell Property Group 0.26 0.28 0 0 0.00%
Cronos Group Inc. 2.152 2.23 0 0 0.00%
Cross Country Healthcare Inc. 11.10 11.20 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  388.50 389.75 151 24 +3.16%
Crown Castle Inc. 80.14 81.33 0 0 0.00%
Crown Holdings Inc. 80.40 81.20 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.014 0.0165 0 0 0.00%
CryoPort Inc. 7.40 7.70 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.298 0.322 0 0 0.00%
CSG Systems Internatl Inc. 55.50 56.00 0 0 0.00%
CSL Ltd. 110.82 111.94 140 2 -0.87%
CSPC Pharmaceutical Group Ltd. 1.0635 1.097 9 180 2 +4.24%
CSSC(Hong Kong)Shipping Co.Ltd 0.202 0.208 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.91 0.955 0 0 0.00%
CSW Industrials Inc. 208.00 210.00 0 0 0.00%
CSX Corp. 28.10 28.355 1 141 5 +1.80%
CTAC N.V. 3.30 3.38 0 0 0.00%
CTO Realty Growth Inc. 13.80 14.10 0 0 0.00%
CTP N.V. 17.78 17.82 9 2 -0.22%
CTS Eventim AG & Co. KGaA 83.85 84.10 76 4 +0.30%
CTT-Correios de Portugal S.A. 7.45 7.51 0 0 0.00%
CubeSmart 34.71 35.40 0 0 0.00%
Cue Biopharma Inc. 0.602 0.625 0 0 0.00%
Cullen/Frost Bankers Inc. 106.00 108.00 0 0 0.00%
Cullinan Metals Corp. 0.0086 0.0134 0 0 0.00%
CULT Food Science Corp. 0.0084 0.0134 0 0 0.00%
Cummins Inc. 348.10 353.20 0 0 0.00%
Curbline Properties Corp. 18.80 19.30 0 0 0.00%
CureVac N.V.  4.498 4.558 381 9 -0.93%
CuriosityStream Inc. 3.90 4.00 0 0 0.00%
Curis Inc. 1.40 1.44 71 2 +1.41%
Currys PLC 1.548 1.626 0 0 0.00%
Curtiss-Wright Corp. 420.00 426.00 0 0 0.00%
Customers Bancorp Inc. 56.50 57.50 0 0 0.00%
CVB Financial Corp. 16.50 16.80 0 0 0.00%
CVC Cap. Part. PLC 14.97 15.03 0 0 0.00%
CVR Energy Inc. 28.01 28.29 0 0 0.00%
CVS Health Corp.  62.70 63.01 385 5 +0.61%
Cyan AG 2.22 2.38 0 0 0.00%
Cybeats Technologies Corp. 0.081 0.0915 0 0 0.00%
Cyberagent Inc. 10.00 10.20 0 0 0.00%
CyberArk Software Ltd. 406.60 412.60 0 0 0.00%
CyberCatch Holdings Inc. 3.84 3.98 0 0 0.00%
Cyberdyne Inc. 1.072 1.09 200 1 -1.65%
Cybin Inc. 5.05 5.15 0 0 0.00%
Cytek Biosciences Inc. 3.32 3.36 0 0 0.00%
Cytokinetics Inc. 40.20 41.00 6 1 0.00%
Cytomx Therapeutics Inc. 1.602 1.683 905 1 -1.04%
Cytosorbents Corp. 0.731 0.807 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)