All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 133.00 134.00 12 3 0.00%
C.T.S. Corp. 37.20 37.80 0 0 0.00%
C3 AI Inc.  12.426 12.482 2 930 42 -4.41%
CA Immobilien Anlagen AG 22.62 22.84 1 175 8 -0.96%
Cable One Inc. 111.00 114.00 0 0 0.00%
Cabot Corp. 58.00 58.50 72 2 -1.71%
Cabral Gold Inc. 0.45 0.472 0 0 0.00%
Caci International Inc. Class A 480.40 485.00 85 15 -1.31%
Cactus Inc. Cl.A 38.40 39.40 0 0 0.00%
Cadeler A/S 3.846 3.884 9 429 21 -1.08%
Cadence Bank 36.40 37.20 53 2 -2.14%
Cadence Design Systems Inc. 270.35 271.75 688 33 -1.87%
Cadiz Inc. Registered Shares o.N. 4.54 4.56 0 0 0.00%
Cadoux Ltd. 0.0235 0.028 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 35.00 36.00 0 0 0.00%
CAE Inc. 24.80 25.00 635 3 -2.34%
Caesars Entertainment Inc. 20.265 20.675 3 699 7 -2.08%
Caesarstone Ltd. 1.29 1.36 1 100 1 -2.24%
Caixabank S.A. 10.09 10.16 20 618 128 +1.64%
Cal-Maine Foods Inc. 74.36 75.48 413 9 +1.78%
Caleres Inc. 11.40 11.80 90 1 +1.75%
Calfrac Well Services Ltd. 2.02 2.04 0 0 0.00%
California Resources Corp. 39.80 40.00 20 1 -2.43%
California Water Service Group 36.98 37.58 2 2 +0.21%
Calix Networks Inc. 45.60 46.40 257 2 -0.44%
Cambium Networks Corp. 1.31 1.36 15 833 8 -5.96%
Camden Property Trust 89.00 89.50 0 0 0.00%
Cameco Corp.  76.22 76.60 7 197 145 -2.14%
Campbells Co. 23.92 24.21 3 621 29 -1.35%
Camping World Holdings Inc. 8.342 8.688 72 2 -2.11%
Camtek Ltd. 91.00 95.00 10 2 -1.05%
Camurus AB 56.00 56.25 15 2 0.00%
Canaan Inc. 0.658 0.688 204 123 45 -6.15%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 10.715 10.825 0 0 0.00%
Canada Nickel Company Inc. 0.721 0.736 60 733 25 +0.41%
Canada Packers Inc. 9.40 9.60 10 1 -1.57%
Canadian Gold Corp. 0.346 0.37 0 0 0.00%
Canadian Imperial Bk of Comm. 79.15 79.48 18 5 -0.06%
Canadian National Railway Co. 83.62 83.78 1 856 57 +0.46%
Canadian Natural Resources Ltd. 27.39 27.80 9 319 85 -1.21%
Canadian Paci.Kansas City Ltd. 63.00 63.50 1 238 30 -2.33%
Canadian Solar Inc. 19.28 19.66 12 785 57 +0.80%
Canadian Tire Corp. Ltd. 103.90 104.40 15 5 +0.97%
Canadian Utilities Ltd. Cl.A 25.67 25.95 0 0 0.00%
Canagold Resources Ltd. 0.274 0.286 9 300 2 -5.67%
Canal+ S.A. 2.79 2.80 2 515 9 -1.06%
CanAlaska Uranium Ltd. 0.325 0.356 9 645 7 +2.55%
CANARY GOLD CORP. 0.156 0.17 15 000 6 -0.59%
Cancambria Energy Corp. 0.242 0.298 34 085 5 -6.06%
CANCOM SE 27.50 27.75 4 496 49 +1.10%
Canfor Corp. 6.75 6.80 0 0 0.00%
Cannabist Company Holdings Inc 0.0627 0.0675 575 836 31 +8.63%
Cannabix Technologies Inc. 0.314 0.328 1 280 3 -1.96%
CANNOVUM CANNABIS AG 0.51 0.608 9 030 37 +6.00%
Canon Inc. 26.02 26.35 2 590 15 +1.35%
Canon Marketing Japan Inc. 37.40 38.40 0 0 0.00%
Canopy Growth Corp.  1.412 1.43 4 092 277 2 271 -4.95%
CanSino Biologics Inc. 4.008 4.126 983 3 -2.05%
Cantaloupe Inc. 8.85 9.20 0 0 0.00%
Cantourage Group SE 2.92 3.30 5 757 24 -7.59%
Cap Gemini S.A. 148.50 148.75 833 57 +0.61%
Capcom Co. Ltd. 19.775 19.845 18 619 26 +1.28%
Capita PLC 4.58 4.62 1 115 2 +1.33%
Capital B S.A. 0.779 0.797 59 651 18 -3.55%
Capital One Financial Corp. 204.00 206.00 70 8 0.00%
Capital Power Corp. 38.20 38.60 537 3 +1.05%
Capital Southwest Corp. 18.64 18.84 5 452 34 -0.79%
CapitaLand Ascendas REIT 1.79 1.85 669 3 -1.64%
CapitaLand Integrated Comm.Tr. 1.50 1.55 0 0 0.00%
CapitaLand Investment Ltd 1.69 1.76 16 2 -1.16%
Capri Holdings Ltd. 22.055 22.155 0 0 0.00%
Capricor Therapeutics Inc. 22.35 22.85 7 779 16 +1.35%
Capricorn Energy PLC 2.18 2.22 100 1 -0.91%
Capricorn Metals Ltd. 7.70 7.85 810 5 -1.26%
Capstone Copper Corp. 8.222 8.316 437 5 +1.17%
Capstone Therapeutics Corp. 0.665 0.695 0 0 0.00%
CAR Group Ltd. 17.50 17.80 0 0 0.00%
Carbios S.A. 12.01 12.12 20 474 98 +2.13%
Carbon Streaming Corp. 0.47 0.52 250 1 -1.68%
Card Factory PLC 0.793 0.811 10 730 4 -1.48%
Cardiff Oncology Inc. 1.99 2.12 5 038 4 0.00%
Cardinal Energy Ltd. 5.35 5.44 8 594 26 -2.28%
Cardinal Health Inc. 169.35 170.90 93 8 +0.09%
Cardiol Therapeutics Inc. Shares Cl.A 0.86 0.885 5 000 1 -0.45%
Cardlytics Inc. 0.8762 0.9024 2 000 1 -2.27%
CareCloud Inc. 2.655 2.765 344 4 +2.85%
CareDX Inc. 16.81 17.085 235 1 -2.77%
CareTrust REIT Inc. 30.80 31.60 1 1 +1.29%
Cargojet Inc. 46.60 46.80 5 1 -0.43%
CarGurus Inc. 32.80 33.00 49 2 -0.61%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22.60 22.80 427 3 +0.88%
Carl Zeiss Meditec AG  39.80 40.42 27 722 358 -0.15%
Carlisle Cos. Inc. 281.00 283.80 18 4 -0.35%
Carlsberg AS 111.05 111.50 120 12 -0.63%
Carlsmed Inc. 10.74 11.24 0 0 0.00%
Carlyle Group Inc., The 48.89 49.48 28 2 -1.59%
Carlyle Secured Lending Inc. 10.752 10.976 310 2 -2.13%
Carmax Inc. 34.72 34.92 639 8 -0.57%
Carnegie Clean Energy Ltd. 0.036 0.0404 0 0 0.00%
Carnival Corp. Paired Ctf  24.265 24.39 27 733 99 +3.23%
Carnival PLC  22.23 22.44 35 534 55 +2.15%
Carnival PLC ADRs 22.40 22.60 2 400 6 +0.92%
CarParts.com Inc. 0.322 0.3384 1 978 2 -3.70%
Carpenter Technology Corp. 274.00 278.00 135 6 -0.72%
Carrefour S.A. 14.25 14.315 32 108 173 +0.56%
Carriage Services Inc. 37.00 38.00 0 0 0.00%
Carrier Global Corp. 44.51 44.965 8 637 72 -1.11%
Cars.com Inc. 10.70 11.00 999 1 -1.83%
Carter's Inc. 27.20 27.60 0 0 0.00%
Cartier Resources Inc. 0.13 0.15 0 0 0.00%
Carvana Co. 379.45 383.30 588 29 -1.13%
Casella Waste Systems Inc. Class A 85.22 86.48 190 9 +2.04%
Casey's General Stores Inc. 464.00 468.00 17 6 -0.43%
Casino,Guichard-Perrachon S.A. 0.2292 0.2336 6 302 4 +2.13%
Casio Computer Co. Ltd. 6.83 7.005 68 3 +2.04%
Cass Information Systems Inc. 37.20 37.60 0 0 0.00%
Cassava Sciences Inc. 2.359 2.415 7 327 6 -3.88%
Cassiar Gold Corp. 0.1955 0.216 13 000 2 -2.99%
Castellum AB 9.404 9.41 2 2 +0.04%
Castle Biosciences Inc. 32.60 33.60 0 0 0.00%
Catalyst Pharma Partners Inc. 20.55 20.61 469 6 +3.33%
Caterpillar Inc.  501.00 502.00 3 630 258 -1.57%
Cathay General Bancorp 42.80 43.00 0 0 0.00%
Cathay Pacific Airways Ltd. 1.27 1.31 874 3 +1.55%
Cathedra Bitcoin Inc. 0.625 0.65 2 760 4 -4.26%
Cavendish Hydrogen ASA  0.65 0.667 23 892 110 -4.96%
CBAK Energy Technology Inc. 0.74 0.775 0 0 0.00%
CBIZ Inc. 45.00 45.80 0 0 0.00%
CBL & Assoc. Properties Inc. 31.40 32.20 0 0 0.00%
Cboe Global Markets Inc. 208.50 212.00 263 10 -2.74%
cBrain A/S 17.50 17.62 467 8 -3.85%
CBRE Group Inc. 135.00 136.00 236 5 0.00%
CCC Intelligent Solutions Hold 6.35 6.50 0 0 0.00%
CCL Industries Inc. CL B 51.00 52.50 0 0 0.00%
CCS Abwicklungs AG 0.071 0.09 1 049 9 -5.83%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.20 22.60 230 1 0.00%
CDN Maverick Capital Corp. 0.134 0.144 6 600 3 -4.29%
CDW Corp. 122.50 124.20 9 4 -1.09%
CECO Environmental Corp. 51.05 53.20 164 5 +1.93%
CECONOMY AG  4.37 4.39 3 969 15 -0.34%
Cegedim S.A. 13.20 13.30 1 590 18 -1.88%
Celanese Corp. 36.05 36.23 6 005 17 -0.84%
Celcuity Inc. 86.50 87.00 11 1 -1.67%
Celestica Inc. 256.00 259.00 3 064 125 -0.38%
Celldex Therapeutics Inc. 23.00 23.20 610 2 -2.54%
Cellebrite DI Ltd. 15.10 15.30 415 3 -5.59%
Cellectis 4.16 4.22 12 554 59 +0.73%
Cellectis Sp.ADRs 4.06 4.14 87 1 -1.50%
Cellnex Telecom S.A. 25.50 25.60 2 653 32 -0.31%
Cembra Money Bank AG 101.00 101.40 0 0 0.00%
Cementir Holding N.V. 18.58 18.74 508 17 +2.41%
Cemex S.A. ADR 9.80 10.00 1 491 9 +3.06%
Cencora Inc. 297.40 298.80 11 5 +0.46%
CENIT AG Systemhaus 7.16 7.42 3 289 14 -0.82%
Cenovus Energy Inc. 14.976 15.074 607 8 -2.34%
Centene Corp. 34.285 34.565 334 3 -0.34%
Centerpoint Energy Inc. 32.40 32.60 1 1 0.00%
Centerra Gold Inc. 12.00 12.135 3 397 22 +1.16%
Centessa Pharmaceuticals plc 22.00 22.60 19 1 -1.77%
Central Japan Railway Co. 24.38 24.87 1 336 10 +3.03%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13.90 14.10 794 2 0.00%
Centrica PLC 1.914 1.9335 6 939 6 +0.81%
centrotherm international AG 8.05 8.20 3 479 37 +1.23%
Centrus Energy Corp. 193.20 196.20 775 55 -8.47%
Century Aluminum Co. 26.44 26.97 2 558 20 -0.48%
Century Casinos Inc. 1.11 1.16 3 653 2 +5.31%
Century Communities Inc. 53.00 54.00 0 0 0.00%
Century Lithium Corp. 0.191 0.201 1 800 1 -3.82%
CEOTRONICS AG 14.10 14.40 14 752 114 -1.38%
Ceragon Networks Ltd. 1.65 1.71 159 2 -4.55%
Cerence Inc. 9.461 9.525 7 890 6 -3.58%
Ceres Power Holdings PLC 2.998 3.058 84 180 88 -4.83%
Cerrado Gold Inc. 0.935 0.985 0 0 0.00%
Cerro De Pasco Resources Inc. 0.326 0.336 108 838 35 +3.82%
Certara Inc. 7.34 7.646 15 250 9 -0.57%
Cerus Corp. 1.677 1.753 150 1 -5.56%
CervoMed Inc. 6.90 7.25 10 1 +3.50%
CES Energy Solutions Corp. 7.80 7.90 632 2 +0.63%
Ceva Inc. 18.10 18.30 110 1 -3.76%
CEWE Stiftung & Co. KGaA 100.20 102.00 247 16 +0.20%
CEZ AS 52.55 52.90 113 15 +0.67%
CF Industries Holdings Inc. 66.86 67.17 53 3 -1.22%
CGI Inc. Class A 77.24 77.62 25 2 +0.62%
CGN Mining Co. Ltd. 0.306 0.362 13 586 4 +3.11%
CGN New Energy Holdings Co.Ltd 0.284 0.312 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0865 0.108 116 2 -11.68%
Chagee Holdings Ltd. 12.00 12.20 125 1 +2.59%
Chalice Gold Mines Ltd. 0.913 0.9332 20 545 9 +3.16%
Challenger Ltd. 5.10 5.20 0 0 0.00%
Champion Iron Ltd. 3.34 3.42 884 1 -2.30%
Champions Oncology Inc. 6.50 6.85 704 4 +8.85%
CHAPTERS Group AG 36.00 37.00 1 712 28 -1.63%
Charbone Hydrogen Corp. 0.134 0.141 22 450 2 -9.49%
ChargePoint Holdings Inc. 6.70 6.75 663 6 -6.08%
Charles River Labs Intl Inc. 167.80 169.55 604 12 +1.31%
Chart Industries Inc. 174.45 176.20 0 0 0.00%
Charter Communications Inc. Class A 177.52 179.00 91 8 +0.84%
Charter Hall Retail REIT 2.1815 2.2775 1 350 1 -1.96%
Check Point Software Techs Ltd 158.55 160.10 180 11 -1.56%
Check-Cap Ltd. 1.41 1.50 9 659 8 -5.41%
Cheerwin Group Ltd. 0.23 0.252 0 0 0.00%
Cheesecake Factory Inc. 42.64 42.89 384 5 -1.15%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.55 6.10 40 1 -2.59%
Chefs Warehouse Inc. 53.50 54.00 8 1 0.00%
Chegg Inc. 0.7339 0.7725 2 741 6 -4.93%
Chemed Corp. 360.00 372.00 0 0 0.00%
Chemometec AS 91.50 92.40 105 7 -2.02%
Chemours Co. LLC, The 9.942 10.10 1 507 3 -4.67%
Chemring Group PLC 5.50 5.55 678 3 +0.92%
Cheniere Energy Inc. 159.85 161.45 655 31 -0.19%
Cherry AG 0.558 0.60 38 736 42 0.00%
Chervon Holdings Ltd. 2.302 2.392 0 0 0.00%
Chery Automobile Co. Ltd. 3.30 3.44 2 068 4 -3.51%
Chesapeake Gold Corp. 1.56 1.60 200 1 -3.05%
Chesnara PLC 3.24 3.30 475 6 +1.23%
Chevron Corp.  127.32 127.70 8 229 218 -0.41%
Chewy Inc. 28.065 28.35 269 8 +1.20%
Chiba Bank Ltd., The 9.35 9.60 208 1 +7.82%
Chifeng Jilong Gold Min.Co.Ltd 3.42 3.52 150 1 +5.39%
Children's Place Inc., The 6.10 6.25 242 2 -3.13%
Chimera Investment Corp. 10.80 10.90 3 1 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.25 0.27 0 0 0.00%
China Aoyuan Group Ltd. 0.009 0.0105 0 0 0.00%
China Automotive SYS Inc. 3.66 3.80 32 1 -3.23%
China Bohai Bank Co. Ltd. 0.096 0.106 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.144 0.158 15 558 1 -5.88%
China CITIC Bank Corp. Ltd. 0.74 0.79 569 7 -1.32%
China Cmnctns Srvcs Corp.Ltd. 0.482 0.50 708 4 -2.91%
China Coal Energy Co. Ltd. 1.08 1.14 20 011 3 -1.80%
China Construction Bank Corp. 0.816 0.8337 51 410 18 +0.30%
China Eastern Airlines Corp.Lt 0.496 0.52 50 355 6 +5.04%
China Energy Engin. Corp. Ltd. 0.117 0.122 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5366 0.5464 38 000 2 +2.51%
China Everbright Greent. Ltd. 0.0925 0.105 0 0 0.00%
China Everbright Water Ltd. 0.157 0.172 69 2 -4.27%
China Gas Holdings Ltd. 0.86 0.895 5 613 3 +2.87%
China Gold Intl Res Corp. Ltd. 17.50 17.80 2 958 109 -2.23%
China Harmony New Ener.A.H.Ltd 0.108 0.1168 7 610 2 +9.78%
China High-Speed Trans.Equip. 0.16 0.176 0 0 0.00%
China Hongqiao Group Ltd 3.448 3.516 1 861 4 -1.35%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 3.059 3.154 4 408 9 -0.36%
China Literature Ltd. 3.56 3.76 0 0 0.00%
China Longyuan Power Grp Corp. 0.7244 0.764 2 469 2 +1.25%
China Medical System Holdings 1.41 1.48 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.141 0.162 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.57 1.68 1 000 1 -0.63%
China Merchants Bank Co. Ltd. 5.444 5.59 509 4 -1.54%
China Merchants Commercial Rea 0.1261 0.1435 0 0 0.00%
China Merchants Port Hldgs Co. 1.70 1.74 59 3 -2.30%
China Minsheng Banking Corp. 0.432 0.466 1 000 1 +4.04%
China Modern Dairy Hldgs Ltd. 0.136 0.155 0 0 0.00%
China Molybdenum Co. Ltd. 1.951 2.011 10 286 15 -0.71%
China Natl Build. Mat. Co. Ltd 0.5028 0.5308 15 029 7 +1.29%
China Oil & Gas Group Ltd. 0.0145 0.021 5 980 2 -2.86%
China Overseas Land & Invest 1.3485 1.3905 1 488 2 -3.02%
China Pacific Insurance Co. 3.74 3.86 8 4 +2.15%
China Petroleum & Chemi. Corp. 0.4725 0.4924 29 776 21 +3.92%
China Power Intl Development 0.362 0.39 0 0 0.00%
China Railway Group Ltd. 0.4075 0.4375 12 976 9 +4.35%
China Railway Sig.&Com.Co.Ltd. 0.374 0.406 0 0 0.00%
China Reinsurance (Group)Corp. 0.166 0.188 790 4 -5.14%
China Res.Bui.Mat.Tech.Hld.Ltd 0.162 0.171 32 1 +2.99%
China Resources Beer(Hldgs)Co. 2.84 2.98 626 3 +2.04%
China Resources Gas Group Ltd. 2.50 2.56 0 0 0.00%
China Resources Land Ltd. 2.98 3.06 17 2 0.00%
China Resources Medic.Hldg.Co. 0.34 0.368 25 1 +1.65%
China Resources Pharm.Grp.Ltd. 0.486 0.515 43 3 +1.98%
China Resources Power Hldgs Co 1.9035 1.9435 32 2 +0.13%
China Sanjiang Fine Chem.Co. 0.322 0.332 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.172 4.237 2 324 9 +0.09%
China Shineway Pharmac.Grp Ltd 0.88 0.935 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0205 0.032 0 0 0.00%
China Southern Airlines Co.Ltd 0.556 0.575 1 915 2 -0.80%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.44 0.468 10 661 3 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2824 1.3378 2 010 1 -2.49%
China Travel Int. Inv. HK Ltd. 0.138 0.154 0 0 0.00%
China Water Affairs Group Ltd. 0.581 0.593 38 940 20 +0.51%
China Yuchai International Ltd 29.40 30.20 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23.80 24.20 0 0 0.00%
Chipotle Mexican Grill Inc. 30.51 30.67 3 365 44 -0.63%
Chocoladef. Lindt & Sprüngli 12 400.00 12 440.00 11 11 +1.22%
Chocoladef. Lindt & Sprüngli 123 400.00 125 600.00 2 2 +1.29%
Choice Hotels Intl Inc. 76.50 78.00 0 0 0.00%
Choice Properties Reit 9.10 9.15 5 1 0.00%
Chord Energy Corp. 80.44 81.64 49 3 -3.71%
Chow Tai Fook Jewellery Group 1.34 1.41 886 3 0.00%
Christian Dior SE 583.50 586.00 55 23 +0.52%
ChromaDex Corp. 5.35 5.50 0 0 0.00%
Chubb Ltd. 264.00 268.00 724 34 -0.76%
Chubu Electric Power Co. Inc. 12.40 12.80 204 5 0.00%
Chugai Pharmaceutical Co. Ltd. 45.91 46.84 243 6 +1.76%
Church & Dwight Co. Inc. 71.98 72.68 2 615 58 +0.33%
Churchill Downs Inc. 98.50 102.00 1 869 11 +0.50%
Cia de Minas Buenaventura S.A. 23.40 23.80 537 8 -0.83%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.66 1.84 1 309 1 -1.15%
Cia Paranaense En. Copel S.A. ADRs 8.80 9.20 557 1 +2.25%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.60 22.00 46 1 +0.93%
Cia Siderurgica Nacional Spons.ADRs 1.46 1.51 0 0 0.00%
Cibus Nordic Real Estate AB 13.45 13.555 578 5 -1.68%
Cicor Technologies S.A. 133.50 134.00 290 11 -3.91%
Cidara Therapeutics Inc. 184.00 191.00 65 4 -1.06%
Cie Automotive S.A. 28.20 28.45 19 2 -0.35%
Cie Financière Richemont SA 178.90 179.40 437 25 +0.53%
Cie Génle Éts Michelin SCpA 28.17 28.25 4 346 81 +0.11%
Ciena Corp. 183.10 184.55 310 19 +1.53%
Cigna Group, The 234.35 237.25 6 5 +0.75%
CIMC Enric Holdings Inc. 0.855 0.915 0 0 0.00%
Cimpress PLC 64.00 64.50 0 0 0.00%
Cincinnati Financial Corp. 141.60 142.70 12 4 +0.28%
Cinemark Holdings Inc. 20.07 20.48 0 0 0.00%
Cineplex Inc. 6.60 6.70 2 1 -0.74%
Cintas Corp. 160.05 160.65 1 578 36 +0.31%
Cion Investment Corp. 8.383 8.56 2 1 +1.47%
Cipher Mining Inc. 12.45 12.65 107 968 213 -14.09%
Circle Internet Group Inc. CL A 64.00 64.40 10 961 223 -10.11%
Circus SE 11.80 12.20 36 318 254 -5.98%
Cirrus Logic Inc. 104.00 105.00 0 0 0.00%
Cisco Systems Inc.  66.53 66.69 13 389 120 +0.57%
Citi Trends Inc. 37.40 38.60 0 0 0.00%
CITIC Ltd. 1.3135 1.3575 52 3 +2.18%
CITIC Securities Co. Ltd. 2.92 3.00 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.262 0.296 0 0 0.00%
Citigroup Inc. 95.86 96.16 7 102 79 +1.28%
Citizen Watch Co. Ltd. 7.15 7.35 17 2 +2.78%
Citizens Financial Group Inc. 49.35 50.10 15 5 +0.93%
City Developments Ltd. 4.78 4.90 0 0 0.00%
Civeo Corp. 19.00 19.60 0 0 0.00%
Civitas Resources Inc. 23.68 23.88 111 7 -4.88%
CK Asset Holdings Ltd. 4.249 4.318 3 936 5 -1.43%
CK Hutchison Holdings Ltd. 5.926 6.024 4 015 14 -1.59%
CK Infrastructure Holdings Ltd 5.95 6.13 1 033 7 +2.25%
Clara Technologies Corp. 0.464 0.52 95 326 56 -4.62%
Clariane SE 3.578 3.594 2 010 4 -0.28%
Clariant AG 7.75 7.785 12 659 36 -2.14%
Clarity Metals Corp. 0.0326 0.0386 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.708 1.758 0 0 0.00%
Clarivate PLC 2.96 3.04 50 1 +1.37%
Claros Mortgage Trust Inc. 2.88 3.04 0 0 0.00%
Clarus Corp. 2.84 2.94 0 0 0.00%
Clavister AB 0.269 0.2795 26 011 4 -0.37%
Clean Energy Fuels Corp. 1.905 1.951 2 145 2 -1.55%
Clean Harbors Inc. 202.70 206.80 15 2 -1.26%
CLEAN TEQ WATER LTD 0.186 0.198 61 426 5 -3.05%
Cleanaway Waste Management Ltd 1.4665 1.5015 500 1 +0.70%
Cleanspark Inc. 10.12 10.175 190 220 252 -15.27%
Cleantech Vanadium Mining Corp 0.0695 0.084 63 214 8 -17.33%
Clearfield Inc. 24.61 24.93 135 2 -1.23%
ClearSign Technologies Corp. 0.486 0.505 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.43 1.49 44 307 30 -0.69%
Clearvue Technologies Ltd. 0.076 0.085 0 0 0.00%
Clearwater Paper Corp. 14.90 15.00 0 0 0.00%
Clearway Energy Inc. 27.56 28.12 2 1 +1.30%
Clearway Energy Inc. 26.00 26.40 0 0 0.00%
Clene Inc. 5.25 5.45 53 1 -0.87%
Cleveland-Cliffs Inc. 10.78 10.896 1 440 9 -1.59%
Clicks Group Ltd. 17.10 17.40 0 0 0.00%
Clinica Baviera S.A. 45.80 46.20 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 7.00 7.15 12 338 20 +2.49%
Cliq Digital AG 1.426 1.522 3 652 25 +3.12%
Clorox Co., The 86.50 87.00 1 882 42 -2.81%
Cloudastructure Inc. 0.885 0.915 200 1 -4.79%
Cloudberry Clean Energy ASA 1.05 1.064 14 892 7 +0.57%
Cloudflare Inc.  166.56 168.22 1 775 54 -2.60%
Clover Health Inv. Corp. 2.194 2.257 906 7 -1.56%
CLP Holdings Ltd. 7.25 7.70 0 0 0.00%
CM.com N.V. 4.215 4.25 473 14 -3.77%
CMC Markets PLC 3.185 3.265 0 0 0.00%
CME Group Inc. 230.20 233.65 91 11 -0.21%
CMS Energy Corp. 60.00 60.50 2 2 -0.83%
CNA Financial Corp. 40.00 40.60 297 6 0.00%
CNGR Advanced Material Co.Ltd. 2.853 2.942 150 2 +0.31%
CNH Industrial N.V. 8.12 8.18 5 130 12 -3.20%
CNO Financial Group Inc. 36.00 37.00 433 1 +2.27%
CNX Resources Corp. 32.80 33.00 973 4 -1.21%
Co-Diagnostics Inc. 0.222 0.24 33 668 9 -19.44%
co.don AG 0.011 0.0205 964 4 +18.75%
Coastal Finl. Corp. 98.00 98.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.041 0.0455 60 202 6 -2.01%
Cobram Estate Olives Ltd. 1.60 1.68 0 0 0.00%
Coca-Cola Co., The  60.37 60.42 43 182 552 +0.55%
Coca-Cola Consolidated Inc. 140.00 143.00 149 5 +1.42%
Coca-Cola Europacific Pa. PLC 77.50 79.00 1 676 20 +0.52%
Coca-Cola Femsa S. A. De C. V. ADR 79.00 81.00 3 2 -0.63%
Cochlear Ltd. 148.58 150.22 0 0 0.00%
Cocrystal Pharma Inc. 0.83 0.90 206 1 -5.56%
Codexis Inc. 1.367 1.416 3 000 3 -3.71%
Coeur Mining Inc. 14.315 14.46 95 124 255 -2.35%
Coface S.A. 15.14 15.21 2 063 17 +1.40%
COFCO Joycome Foods Ltd. 0.163 0.173 4 496 1 -2.37%
Coffee Holding Co. Inc. 2.94 3.10 133 2 0.00%
Coffee Stain Group AB 2.004 2.024 38 172 34 -1.31%
Cofinimmo S.A. 74.60 74.90 833 13 -0.07%
Cogeco Communications Inc. 40.60 41.40 0 0 0.00%
Cogent Communications Grp Inc. 19.20 19.70 191 3 -3.03%
Cognex Corp. 29.47 29.77 447 12 -2.44%
Cognizant Technology Sol. Corp. 71.17 71.89 265 9 -0.59%
Cognyte Software Ltd. 8.05 8.10 800 2 -2.37%
Cohen & Steers Inc. 53.00 53.50 0 0 0.00%
Coherent Corp. 151.00 153.00 527 27 +1.97%
Coherus Oncology Inc. 1.1655 1.209 1 748 5 +3.81%
Cohu Inc. 20.00 20.20 0 0 0.00%
Coinbase Global Inc. Cl.A  212.70 213.30 23 948 562 -6.47%
Coincheck Group N.V. 2.92 3.04 0 0 0.00%
COINSHARES INTERNATIONAL LTD 10.76 10.78 4 864 24 -0.55%
Coles Group Ltd. 12.10 12.30 11 1 -2.42%
Colgate-Palmolive Co. 67.37 67.85 6 481 122 +1.14%
Collective Metals Inc. 0.0676 0.083 7 881 5 -10.34%
Collective Mining Ltd. 10.90 11.00 1 350 4 -1.82%
Collegium Pharmaceutical Inc. 41.40 42.00 1 322 7 +1.45%
Colliers International Grp Inc 123.00 124.00 0 0 0.00%
Collins Foods Ltd. 5.80 5.90 0 0 0.00%
Colonial Coal Intl Corp. 1.28 1.322 4 120 7 +8.92%
Colonial SFL SOCIMI S.A. 5.195 5.24 11 566 13 +0.19%
Coloplast AS B 75.24 75.46 5 167 50 +0.40%
Columbia Sportswear Company 48.40 48.60 0 0 0.00%
Columbus McKinnon Corp. 15.00 15.20 61 1 +0.65%
Comcast Corp. Cl. A 23.99 24.065 8 230 63 +3.49%
Comerica Inc. 74.50 75.00 3 3 -0.65%
Comet Holding AG 226.20 227.20 21 3 -0.71%
Comfort Systems USA Inc. 822.00 826.00 312 39 +0.61%
ComfortDelGro Corp. 0.90 0.995 500 1 +3.72%
Commerce Bancshares Inc. 45.40 45.80 1 1 +0.43%
Commerce.com Inc. 3.66 3.72 71 1 +1.08%
Commercial Metals Co. 60.54 60.70 12 1 -0.60%
Commercial Vehicle Group Inc. 1.30 1.36 7 500 4 -4.38%
Commerzbank AG  35.00 35.30 194 124 585 +2.14%
Commonwealth Bank Of Australia 87.60 88.00 3 504 53 -0.48%
Commscope Holding Co. Inc. 15.90 16.50 292 3 -1.81%
Community Health Sys. Inc. 2.68 2.80 0 0 0.00%
Community Healthcare Trust Inc 13.10 13.30 1 283 3 +0.76%
Commvault Systems Inc. 101.00 102.00 1 1 0.00%
Compagnie de Saint-Gobain S.A. 87.64 87.90 10 639 76 +1.48%
Compagnie des Alpes S.A. (CDA) 23.95 24.15 522 4 -0.42%
Compass Group PLC 26.58 26.71 285 8 +1.17%
Compass Inc. Cl.A 8.75 9.114 608 3 -6.20%
Compass Minerals International 15.70 15.80 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 5.55 5.65 5 268 14 -2.61%
Compugen Ltd. 1.244 1.302 0 0 0.00%
Computacenter PLC 34.00 34.40 167 3 -0.58%
Computershare Ltd. 19.00 19.30 2 1 +3.17%
Comstock Holding Companies Inc 10.40 12.10 1 1 +1.82%
Comstock Inc. 2.70 2.84 0 0 0.00%
Comstock Resources Inc. 18.37 18.555 550 6 -2.09%
COMSYS Holdings Corp. 24.00 24.60 57 3 +1.69%
Comtech Telecommunications Corp. 2.52 2.60 300 1 0.00%
ConAgra Brands Inc. 15.192 15.35 2 021 18 +1.35%
Concentrix Corp. 32.60 33.40 208 4 0.00%
Concord New Energy Group Ltd. 0.0275 0.0415 0 0 0.00%
Condor Energies Inc. 1.06 1.115 877 2 +1.83%
Condor Resources Inc. 0.1295 0.146 0 0 0.00%
Conduent Inc. 1.68 1.75 837 4 -0.58%
Conduit Holdings Ltd. 4.16 4.18 37 4 -1.44%
Confluent Inc. Cl.A 25.47 25.73 3 679 11 -0.23%
Conifer Holdings Inc. 0.805 0.885 0 0 0.00%
Conmed Corp. 34.20 34.40 0 0 0.00%
ConocoPhillips 80.14 80.55 813 20 -2.31%
Consolidated Edison Inc. 84.38 84.76 33 6 +0.14%
Consolidated Water Co. Ltd. 30.60 31.20 329 4 0.00%
Constellation Brands Inc. 121.60 122.60 1 941 48 -2.99%
Constellation Energy Corp. 303.35 304.55 714 37 +1.28%
Constellation Software Inc. 2 050.00 2 060.00 285 94 +1.48%
Constr. Aux. Ferroc. SA (CAF) 54.00 54.70 95 7 -1.46%
Construction Partners Inc. 93.50 94.00 3 1 +1.06%
Contango Ore Inc. 22.40 23.00 2 132 11 -4.20%
Contemporary Amperex Technology Co. Ltd. 56.80 57.20 6 225 112 +1.78%
Context Therapeutics Inc. 0.935 0.995 20 000 7 +6.74%
Continental AG  66.02 66.60 13 985 204 -0.33%
ConvaTec Group PLC 2.62 2.66 51 1 +0.76%
Cool Company Ltd. 8.19 8.31 0 0 0.00%
Cooper Companies Inc. 69.00 70.00 2 2 0.00%
Cooper Standard Holdings Inc. 28.00 28.60 0 0 0.00%
Coor Service Mgmt Holding AB 4.37 4.434 0 0 0.00%
Copa Holdings S.A. 101.00 102.00 15 1 0.00%
Copart Inc. 32.805 33.005 2 122 15 -0.09%
CopAur Minerals Inc. 0.069 0.0764 5 023 2 -5.01%
Copper Fox Metals Inc. 0.228 0.248 1 829 1 +2.46%
Copper Giant Resources Corp. 0.256 0.28 171 067 36 -4.93%
Copper Quest Exploration Inc. 0.081 0.092 10 016 2 +4.55%
COPT Defense Properties Registered Shares DL -,01 24.80 25.20 0 0 0.00%
Corbion N.V. 18.10 18.18 991 11 -1.32%
Corbus Pharmaceutic.Hldgs Inc. 7.95 8.20 57 1 -1.82%
Corcept Therapeutics Inc. 73.56 75.04 98 7 -0.40%
Cordoba Minerals Corp. 0.496 0.515 0 0 0.00%
Core Lithium Ltd. 0.1174 0.1255 151 701 12 -6.61%
Core Natural Resources Inc. 71.95 72.75 51 2 -2.48%
Core Scientific Inc. New 12.75 13.00 1 811 5 -8.16%
Core Silver Corp. 0.318 0.388 0 0 0.00%
Corebridge Financial Inc. 27.30 27.50 5 564 16 +2.23%
CoreCivic Inc. 16.00 16.335 226 2 -0.31%
Coreo AG 0.4419 0.498 8 690 57 -1.03%
Corestate Capital Holding S.A 0.258 0.284 28 553 29 -4.76%
CoreWeave Inc. 61.40 61.60 13 596 194 -8.06%
CorMedix Inc. 9.40 9.90 213 2 -2.04%
Corning Inc. 74.82 75.13 1 587 28 -0.37%
Cornish Metals Inc. 0.076 0.0945 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.162 0.174 0 0 0.00%
Corpay Inc. 264.00 266.00 0 0 0.00%
Corporacion Acciona Energias R 21.34 21.56 1 457 27 +2.77%
Corsair Gaming Inc. 5.245 5.35 1 649 7 +0.95%
Cort.Amorim-Soc.Gest.Part.S.SA 6.51 6.57 1 951 10 -0.91%
Corteva Inc. 55.77 56.33 251 8 -0.76%
Corvus Pharmaceuticals Inc. 7.03 7.25 100 1 -0.84%
Cosan S.A. ADRS 3.94 4.02 0 0 0.00%
COSCO SHIPPING Development Co. 0.113 0.125 803 5 +4.13%
Cosco Shipping Energy Trans.Co 1.05 1.08 2 1 -0.96%
COSCO SHIPPING Holdings Co.Ltd 1.508 1.5385 2 884 10 +1.79%
COSCO SHIPPING Ports Ltd. 0.627 0.668 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 23.00 23.40 0 0 0.00%
Cosmo Pharmaceuticals N.V. 103.00 105.00 2 188 295 +0.96%
Cosmos Health Inc. 0.344 0.3598 600 1 +2.36%
Costamare Inc. 13.21 13.61 611 3 +0.30%
CoStar Group Inc. 53.83 54.65 169 3 -7.93%
Costco Wholesale Corp. 731.10 733.40 963 189 -2.71%
Coterra Energy Inc. 22.245 22.475 857 10 -0.40%
Coty Inc. Cl.A 2.755 2.819 16 938 16 +1.96%
Country Gar. Sv. Hldgs Co. Ltd 0.655 0.73 16 2 -5.76%
Country Garden Holdings Co. 0.0477 0.0518 104 236 5 -5.06%
Coupang Inc. Cl.A 20.595 20.805 26 953 79 -5.50%
Coursera Inc. 6.615 6.755 248 4 -3.77%
Cousins Properties Inc. 21.40 21.60 4 2 +0.93%
Covenant Logistics Group Inc. 19.50 19.80 0 0 0.00%
Covestro AG  59.50 59.74 1 613 37 +0.07%
Covivio S.A. 54.05 54.30 34 6 +0.37%
CPI Europe AG 15.16 15.23 123 4 -0.26%
CR Energy AG 0.026 0.05 139 381 142 -57.38%
Cracker Barrel Old Coun.St.Inc 22.40 22.80 84 4 -2.56%
Crane Co. 162.00 164.00 0 0 0.00%
Crane Holdings Co. 42.20 42.40 0 0 0.00%
Credicorp Ltd. 240.00 242.00 1 1 +1.65%
Credissential Inc. 0.0035 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 390.00 400.00 0 0 0.00%
Credit Agricole S.A. 17.10 17.20 6 848 87 -0.26%
Credit Saison Co. Ltd. 22.40 23.20 0 0 0.00%
Crescent Capital BDC Inc. 12.60 12.80 2 1 +0.78%
Crescent Energy Co. 7.50 7.70 0 0 0.00%
Cresco Labs Inc. 1.079 1.115 305 113 145 -3.86%
Crest Nicholson Holdings PLC 1.46 1.486 988 1 -0.54%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.85 10.10 137 4 -0.99%
CRH PLC 107.90 108.75 1 855 24 +0.84%
Cricut Inc. Cl.A 4.32 4.48 298 1 +1.80%
Crinetics Pharmaceuticals Inc. 41.40 42.60 236 3 -2.33%
CRISPR Therapeutics AG 47.40 48.20 3 488 50 -0.41%
Criteo S.A. Sp.ADRs 17.20 17.30 0 0 0.00%
Critical Elements Lithium Corp 0.2065 0.2355 12 569 5 +1.34%
Critical Infrastructure Tech. 0.468 0.488 879 832 237 +8.48%
Critical Metals Ltd. 6.80 7.05 10 943 45 -10.26%
Critical One Energy Inc. 0.655 0.70 22 236 17 -2.17%
Crocs Inc. 76.92 77.40 637 11 +0.57%
Croda International PLC 31.18 31.66 2 1 +1.80%
Cromwell Property Group 0.232 0.244 45 325 5 +3.15%
Cronos Group Inc. 2.55 2.634 93 995 66 -6.90%
Cross Country Healthcare Inc. 6.95 7.10 0 0 0.00%
CROSSJECT S.A. 2.06 2.10 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  413.80 415.95 2 281 111 -3.56%
Crown Castle Inc. 75.76 76.54 606 15 -3.30%
Crown Holdings Inc. 85.66 86.68 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.014 0.02 15 000 1 -6.45%
CryoPort Inc. 7.75 7.95 167 1 +2.50%
Crypto Blockchain Indust. S.A. 0.1645 0.1895 1 1 -2.50%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.28 0.298 0 0 0.00%
CSG Systems Internatl Inc. 64.50 66.50 8 1 -0.76%
CSL Ltd. 100.92 101.94 159 7 -1.60%
CSPC Pharmaceutical Group Ltd. 0.8076 0.8332 14 625 9 -0.41%
CSSC(Hong Kong)Shipping Co.Ltd 0.224 0.236 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.625 0.66 888 1 -5.26%
CSW Industrials Inc. 268.00 272.00 0 0 0.00%
CSX Corp. 31.55 31.74 17 7 -1.16%
CTAC N.V. 3.15 3.20 9 1 +1.25%
CTO Realty Growth Inc. 15.00 15.30 134 2 +1.32%
CTP N.V. 17.60 17.62 1 262 11 +0.57%
CTS Eventim AG & Co. KGaA  76.75 77.25 6 062 151 -0.39%
CTT-Correios de Portugal S.A. 7.31 7.38 7 037 21 0.00%
CubeSmart 30.78 31.40 35 1 +1.32%
Cue Biopharma Inc. 0.384 0.404 0 0 0.00%
Cullen/Frost Bankers Inc. 109.00 111.00 0 0 0.00%
Cullinan Metals Corp. 0.0088 0.0136 0 0 0.00%
CULT Food Science Corp. 0.0024 0.0072 2 500 1 -12.50%
Cummins Inc. 438.30 442.40 178 15 +1.50%
Curbline Properties Corp. 19.50 19.90 0 0 0.00%
CureVac N.V.  4.252 4.282 275 353 487 -1.02%
CuriosityStream Inc. 3.52 3.60 495 2 -8.63%
Curis Inc. 0.985 1.05 7 021 8 +3.00%
Currys PLC 1.434 1.456 7 212 6 -2.05%
Curtiss-Wright Corp. 462.00 470.00 41 3 -0.43%
Custom Truck One Source Inc. 5.25 5.30 0 0 0.00%
Customers Bancorp Inc. 62.00 63.00 54 1 0.00%
CVB Financial Corp. 17.10 17.30 0 0 0.00%
CVC Cap. Part. PLC 14.25 14.30 2 985 10 0.00%
CVR Energy Inc. 26.21 26.49 5 1 +0.83%
CVS Health Corp.  67.72 67.92 898 23 +0.18%
Cyan AG 1.89 2.04 11 309 30 +2.00%
Cybeats Technologies Corp. 0.073 0.0845 726 2 -3.80%
Cyberagent Inc. 7.15 7.25 139 2 +4.29%
CyberArk Software Ltd. 380.00 383.80 19 4 -2.33%
CyberCatch Holdings Inc. 0.82 0.86 521 1 -5.38%
Cyberdyne Inc. 1.056 1.092 594 4 +6.73%
Cybin Inc. 5.65 5.70 35 422 125 0.00%
Cypherpunk Technologies Inc. 0.98 1.08 25 304 18 -16.26%
Cytek Biosciences Inc. 3.86 4.00 605 4 -5.31%
Cytokinetics Inc. 52.50 53.50 633 16 -0.93%
Cytomx Therapeutics Inc. 3.464 3.54 50 2 -0.56%
Cytosorbents Corp. 0.515 0.542 2 666 2 -5.70%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)