All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 135.00 136.00 1 1 -0.73%
C.T.S. Corp. 37.80 38.40 0 0 0.00%
C3 AI Inc.  13.132 13.19 12 825 58 +3.06%
CA Immobilien Anlagen AG 24.16 24.30 1 1 +0.58%
Cable One Inc. 105.00 107.00 30 1 -1.90%
Cabot Corp. 55.00 55.50 0 0 0.00%
Cabral Gold Inc. 0.43 0.458 7 620 4 +1.82%
Caci International Inc. Class A 517.50 522.50 30 6 +3.35%
Cactus Inc. Cl.A 39.00 40.00 143 2 -0.51%
Cadeler A/S 3.898 3.936 7 364 19 +1.39%
Cadence Bank 35.60 36.60 0 0 0.00%
Cadence Design Systems Inc. 289.00 290.45 740 29 +0.26%
Cadiz Inc. Registered Shares o.N. 5.00 5.05 0 0 0.00%
Cadoux Ltd. 0.0245 0.029 77 793 4 -10.71%
CADRE HOLDINGS INC. Registered Shares DL -,0001 37.20 38.00 0 0 0.00%
CAE Inc. 23.40 23.60 0 0 0.00%
Caesars Entertainment Inc. 19.464 19.864 500 1 +0.45%
Caesarstone Ltd. 1.45 1.55 0 0 0.00%
Caixabank S.A. 10.035 10.10 12 712 116 +0.39%
Cal-Maine Foods Inc. 72.62 73.72 701 11 +3.27%
Caleres Inc. 11.40 11.80 318 2 0.00%
Calfrac Well Services Ltd. 2.06 2.08 0 0 0.00%
California Resources Corp. 41.00 41.20 0 0 0.00%
California Water Service Group 37.74 38.34 554 4 -0.42%
Calix Networks Inc. 45.60 46.40 923 4 -1.29%
Cambium Networks Corp. 1.45 1.52 10 724 19 +3.50%
Camden Property Trust 89.50 90.00 0 0 0.00%
Cameco Corp.  80.60 81.01 5 499 118 +5.54%
Campbells Co. 25.06 25.36 5 259 31 -1.72%
Camping World Holdings Inc. 9.36 9.748 284 2 -1.69%
Camtek Ltd. 99.50 104.00 45 3 +3.00%
Camurus AB 54.95 55.15 192 2 +0.73%
Canaan Inc. 0.818 0.856 28 410 11 +1.72%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.925 12.045 1 1 -0.21%
Canada Nickel Company Inc. 0.774 0.795 6 371 4 +2.75%
Canada Packers Inc. 9.55 9.75 0 0 0.00%
Canadian Gold Corp. 0.344 0.37 0 0 0.00%
Canadian Imperial Bk of Comm. 77.58 77.94 674 13 +4.43%
Canadian National Railway Co. 84.56 84.72 905 33 -0.02%
Canadian Natural Resources Ltd. 29.38 29.82 4 936 22 +1.37%
Canadian Paci.Kansas City Ltd. 63.50 64.00 1 170 26 -0.79%
Canadian Solar Inc. 21.06 21.44 17 696 45 +5.37%
Canadian Tire Corp. Ltd. 105.20 105.70 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.65 25.92 90 2 0.00%
Canagold Resources Ltd. 0.282 0.294 9 000 2 -4.29%
Canal+ S.A. 2.94 2.96 853 4 0.00%
CanAlaska Uranium Ltd. 0.385 0.41 900 2 -1.06%
CANARY GOLD CORP. 0.173 0.186 2 516 1 -0.56%
Cancambria Energy Corp. 0.28 0.31 12 400 8 +1.37%
CANCOM SE 27.15 27.40 9 423 47 +1.11%
Canfor Corp. 7.30 7.35 250 1 +0.69%
Cannabist Company Holdings Inc 0.0266 0.0287 75 648 7 -10.36%
Cannabix Technologies Inc. 0.30 0.326 0 0 0.00%
CANNOVUM CANNABIS AG 0.416 0.57 1 183 6 -7.99%
Canon Inc. 25.04 25.35 3 731 15 +1.52%
Canon Marketing Japan Inc. 37.60 38.60 0 0 0.00%
Canopy Growth Corp.  1.016 1.054 136 574 96 +5.43%
CanSino Biologics Inc. 4.176 4.294 0 0 0.00%
Cantaloupe Inc. 8.90 9.25 0 0 0.00%
Cantourage Group SE 2.70 3.25 2 635 6 -7.17%
Cap Gemini S.A. 142.60 142.85 1 057 71 +3.82%
Capcom Co. Ltd. 20.31 20.51 683 8 +2.04%
Capita PLC 4.08 4.14 0 0 0.00%
Capital B S.A. 0.889 0.91 14 104 9 -3.27%
Capital One Financial Corp. 197.00 198.00 13 1 -1.03%
Capital Power Corp. 38.20 38.60 0 0 0.00%
Capital Southwest Corp. 18.68 18.87 5 512 30 +0.53%
CapitaLand Ascendas REIT 1.83 1.88 212 1 0.00%
CapitaLand Integrated Comm.Tr. 1.52 1.56 0 0 0.00%
CapitaLand Investment Ltd 1.71 1.78 0 0 0.00%
Capri Holdings Ltd. 23.72 23.83 3 681 15 +2.28%
Capricor Therapeutics Inc. 21.25 21.70 37 226 118 -15.37%
Capricorn Energy PLC 2.18 2.22 0 0 0.00%
Capricorn Metals Ltd. 7.75 7.90 231 2 -3.11%
Capstone Copper Corp. 7.918 8.014 1 488 12 +0.53%
Capstone Therapeutics Corp. 0.72 0.75 5 739 1 -2.78%
CAR Group Ltd. 18.50 18.80 0 0 0.00%
Carbios S.A. 13.03 13.15 99 057 446 +20.56%
Carbon Streaming Corp. 0.48 0.54 0 0 0.00%
Card Factory PLC 1.082 1.142 0 0 0.00%
Cardiff Oncology Inc. 1.80 1.918 950 2 +2.31%
Cardinal Energy Ltd. 5.58 5.665 2 549 9 +0.09%
Cardinal Health Inc. 170.30 171.80 56 5 -0.55%
Cardiol Therapeutics Inc. Shares Cl.A 0.815 0.837 4 700 2 +5.76%
Cardlytics Inc. 1.029 1.058 0 0 0.00%
CareCloud Inc. 2.645 2.755 5 600 4 +4.17%
CareDX Inc. 16.54 16.81 0 0 0.00%
CareTrust REIT Inc. 32.00 32.80 37 1 +1.23%
Cargojet Inc. 49.20 49.40 10 1 0.00%
CarGurus Inc. 30.80 31.00 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 24.20 24.40 0 0 0.00%
Carl Zeiss Meditec AG  42.94 43.50 8 411 100 -0.37%
Carlisle Cos. Inc. 275.90 278.60 8 2 +0.40%
Carlsberg AS 109.05 109.10 1 419 29 -0.23%
Carlsmed Inc. 12.12 12.66 0 0 0.00%
Carlyle Group Inc., The 48.09 48.67 0 0 0.00%
Carlyle Secured Lending Inc. 11.002 11.232 211 3 +0.24%
Carmax Inc. 33.30 33.50 150 1 -0.69%
Carnegie Clean Energy Ltd. 0.0378 0.0422 12 500 1 +2.04%
Carnival Corp. Paired Ctf  22.105 22.22 6 645 32 -0.67%
Carnival PLC  20.31 20.51 5 020 31 -0.44%
Carnival PLC ADRs 20.00 20.60 253 1 0.00%
CarParts.com Inc. 0.3714 0.3904 1 400 2 -5.11%
Carpenter Technology Corp. 268.00 272.00 15 1 +2.24%
Carrefour S.A. 13.525 13.585 5 568 37 -0.07%
Carriage Services Inc. 35.60 36.40 0 0 0.00%
Carrier Global Corp. 46.62 47.09 3 130 42 +0.30%
Cars.com Inc. 10.20 10.60 0 0 0.00%
Carter's Inc. 26.60 27.00 0 0 0.00%
Cartier Resources Inc. 0.125 0.1495 0 0 0.00%
Carvana Co. 340.95 344.30 291 9 +1.09%
Casella Waste Systems Inc. Class A 80.78 81.92 40 1 -0.80%
Casey's General Stores Inc. 482.00 486.00 67 3 +1.26%
Casino,Guichard-Perrachon S.A. 0.2312 0.236 0 0 0.00%
Casio Computer Co. Ltd. 6.965 7.145 0 0 0.00%
Cass Information Systems Inc. 37.00 37.40 0 0 0.00%
Cassava Sciences Inc. 2.823 2.888 3 964 5 +4.55%
Cassiar Gold Corp. 0.1975 0.212 4 000 1 -3.77%
Castellum AB 9.71 9.716 0 0 0.00%
Castle Biosciences Inc. 33.60 34.40 0 0 0.00%
Catalyst Pharma Partners Inc. 19.375 20.27 130 2 +0.66%
Caterpillar Inc.  514.00 515.00 1 935 180 +1.57%
Cathay General Bancorp 42.80 43.20 0 0 0.00%
Cathay Pacific Airways Ltd. 1.37 1.41 22 099 8 +3.73%
Cathedra Bitcoin Inc. 0.83 0.845 20 1 -1.76%
Cavendish Hydrogen ASA  0.667 0.687 24 015 91 -1.16%
CBAK Energy Technology Inc. 0.735 0.77 0 0 0.00%
CBIZ Inc. 45.60 46.40 0 0 0.00%
CBL & Assoc. Properties Inc. 30.20 31.00 0 0 0.00%
Cboe Global Markets Inc. 217.10 220.70 35 3 -0.14%
cBrain A/S 18.96 18.98 58 2 +0.53%
CBRE Group Inc. 138.00 139.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.35 6.50 0 0 0.00%
CCL Industries Inc. CL B 51.50 52.00 0 0 0.00%
CCS Abwicklungs AG 0.071 0.0801 197 3 -15.67%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.60 22.80 23 1 0.00%
CDN Maverick Capital Corp. 0.14 0.149 0 0 0.00%
CDW Corp. 123.25 125.00 5 1 +0.45%
CECO Environmental Corp. 46.76 48.72 55 2 +3.21%
CECONOMY AG  4.415 4.435 4 813 17 -1.23%
Cegedim S.A. 13.25 13.35 150 2 0.00%
Celanese Corp. 34.14 34.30 60 1 -3.76%
Celcuity Inc. 91.00 91.50 64 3 +2.91%
Celestica Inc. 276.00 278.00 796 52 +4.91%
Celldex Therapeutics Inc. 25.20 25.60 57 2 +4.17%
Cellebrite DI Ltd. 15.50 15.70 70 2 +0.65%
Cellectis 4.18 4.26 78 2 -3.12%
Cellectis Sp.ADRs 4.14 4.16 0 0 0.00%
Cellnex Telecom S.A. 25.33 25.37 1 196 19 +0.76%
Cembra Money Bank AG 103.90 104.30 1 1 -0.38%
Cementir Holding N.V. 17.20 17.34 80 5 +0.23%
Cemex S.A. ADR 9.30 9.55 214 1 +0.53%
Cencora Inc. 289.25 290.50 43 9 +0.52%
CENIT AG Systemhaus 7.12 7.36 984 6 -1.39%
Cenovus Energy Inc. 15.696 15.796 255 1 -0.64%
Centene Corp. 33.225 33.495 459 3 -0.29%
Centerpoint Energy Inc. 33.00 33.20 768 5 0.00%
Centerra Gold Inc. 11.36 11.475 366 5 0.00%
Centessa Pharmaceuticals plc 25.00 25.60 0 0 0.00%
Central Japan Railway Co. 23.72 24.20 100 1 +0.13%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.60 14.90 95 1 -1.30%
Centrica PLC 1.9695 2.001 23 050 6 -0.13%
centrotherm international AG 8.30 8.45 4 696 26 +0.60%
Centrus Energy Corp. 237.20 241.80 511 37 +4.45%
Century Aluminum Co. 26.23 26.76 81 2 +0.23%
Century Casinos Inc. 1.16 1.22 3 000 1 -2.59%
Century Communities Inc. 53.00 54.50 141 3 -1.75%
Century Lithium Corp. 0.17 0.181 4 502 2 +3.67%
CEOTRONICS AG 13.20 13.50 4 945 96 -4.35%
Ceragon Networks Ltd. 1.66 1.73 1 562 3 +0.58%
Cerence Inc. 11.078 11.158 9 817 21 +6.10%
Ceres Power Holdings PLC 3.822 3.898 22 383 65 -3.57%
Cerrado Gold Inc. 0.935 0.99 0 0 0.00%
Cerro De Pasco Resources Inc. 0.276 0.296 78 000 2 -2.78%
Certara Inc. 8.056 8.39 0 0 0.00%
Cerus Corp. 1.76 1.83 1 200 2 +3.35%
CervoMed Inc. 7.45 7.90 1 175 3 +2.11%
CES Energy Solutions Corp. 7.75 7.85 0 0 0.00%
Ceva Inc. 19.50 19.60 0 0 0.00%
CEWE Stiftung & Co. KGaA 100.60 102.40 422 9 -0.98%
CEZ AS 52.35 53.10 255 9 -1.13%
CF Industries Holdings Inc. 68.74 69.06 149 3 +1.16%
CGI Inc. Class A 78.38 78.78 66 2 +1.67%
CGN Mining Co. Ltd. 0.334 0.364 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.272 0.30 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0985 0.119 0 0 0.00%
Chagee Holdings Ltd. 12.30 12.70 5 855 4 -5.34%
Chalice Gold Mines Ltd. 0.94 0.9714 6 800 4 -0.47%
Challenger Ltd. 5.10 5.20 0 0 0.00%
Champion Iron Ltd. 3.36 3.42 0 0 0.00%
Champions Oncology Inc. 5.10 5.30 0 0 0.00%
CHAPTERS Group AG 37.70 37.80 1 339 31 +2.44%
ChargePoint Holdings Inc. 7.25 7.40 57 2 +3.50%
Charles River Labs Intl Inc. 157.20 158.90 0 0 0.00%
Chart Industries Inc. 175.20 176.95 0 0 0.00%
Charter Communications Inc. Class A 171.08 172.46 229 11 +0.32%
Charter Hall Retail REIT 2.2155 2.311 0 0 0.00%
Check Point Software Techs Ltd 167.35 169.25 208 6 +1.98%
Check-Cap Ltd. 1.45 1.54 3 112 2 -2.68%
Cheerwin Group Ltd. 0.236 0.258 0 0 0.00%
Cheesecake Factory Inc. 40.87 41.16 90 5 -1.28%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.70 6.00 0 0 0.00%
Chefs Warehouse Inc. 51.50 52.00 0 0 0.00%
Chegg Inc. 0.7635 0.797 3 433 4 -1.52%
Chemed Corp. 358.00 370.00 18 1 -2.16%
Chemometec AS 99.85 100.80 1 1 -1.18%
Chemours Co. LLC, The 10.68 10.85 100 1 +0.41%
Chemring Group PLC 5.50 5.60 167 3 +0.91%
Cheniere Energy Inc. 177.65 179.50 77 10 -0.31%
Cherry AG 0.594 0.632 47 250 64 +1.94%
Chervon Holdings Ltd. 2.122 2.206 0 0 0.00%
Chery Automobile Co. Ltd. 3.54 3.66 494 3 -1.12%
Chesapeake Gold Corp. 1.71 1.79 1 000 3 +2.01%
Chesnara PLC 3.24 3.30 0 0 0.00%
Chevron Corp.  130.56 130.94 3 069 88 +0.46%
Chewy Inc. 28.45 28.74 119 2 -2.47%
Chiba Bank Ltd., The 9.05 9.25 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.24 3.34 0 0 0.00%
Children's Place Inc., The 6.40 6.55 0 0 0.00%
Chimera Investment Corp. 11.00 11.10 295 1 -0.89%
China Alumin.Intl Eng.Corp.Ltd 0.268 0.288 0 0 0.00%
China Aoyuan Group Ltd. 0.0095 0.0115 0 0 0.00%
China Automotive SYS Inc. 3.54 3.68 0 0 0.00%
China Bohai Bank Co. Ltd. 0.101 0.112 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.137 0.15 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.765 0.815 130 4 +2.52%
China Cmnctns Srvcs Corp.Ltd. 0.525 0.54 6 2 -1.87%
China Coal Energy Co. Ltd. 1.15 1.21 550 1 -3.36%
China Construction Bank Corp. 0.8627 0.8812 19 204 9 -0.54%
China Eastern Airlines Corp.Lt 0.515 0.535 970 1 0.00%
China Energy Engin. Corp. Ltd. 0.122 0.128 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5454 0.5552 0 0 0.00%
China Everbright Greent. Ltd. 0.0965 0.109 0 0 0.00%
China Everbright Water Ltd. 0.168 0.183 363 1 +2.37%
China Gas Holdings Ltd. 0.905 0.94 0 0 0.00%
China Gold Intl Res Corp. Ltd. 18.00 18.30 3 060 86 -2.14%
China Harmony New Ener.A.H.Ltd 0.0957 0.1036 0 0 0.00%
China High-Speed Trans.Equip. 0.179 0.198 0 0 0.00%
China Hongqiao Group Ltd 3.604 3.675 2 955 5 -2.58%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 2.90 2.97 320 2 +2.88%
China Literature Ltd. 3.84 4.04 0 0 0.00%
China Longyuan Power Grp Corp. 0.7386 0.7784 22 11 +1.92%
China Medical System Holdings 1.44 1.50 544 1 +2.04%
China Meidong Auto Hldgs Ltd. 0.158 0.178 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.58 1.67 2 422 2 +1.83%
China Merchants Bank Co. Ltd. 5.718 5.866 0 0 0.00%
China Merchants Commercial Rea 0.1304 0.1495 0 0 0.00%
China Merchants Port Hldgs Co. 1.795 1.875 3 1 +2.07%
China Minsheng Banking Corp. 0.46 0.486 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.144 0.155 0 0 0.00%
China Molybdenum Co. Ltd. 1.935 1.998 8 645 11 +0.18%
China Natl Build. Mat. Co. Ltd 0.5484 0.6072 1 322 3 +2.78%
China Oil & Gas Group Ltd. 0.0165 0.023 0 0 0.00%
China Overseas Land & Invest 1.428 1.473 1 000 1 +2.08%
China Pacific Insurance Co. 3.44 3.52 0 0 0.00%
China Petroleum & Chemi. Corp. 0.484 0.504 132 410 8 +1.65%
China Power Intl Development 0.368 0.396 300 2 +2.11%
China Railway Group Ltd. 0.4151 0.4451 3 1 +3.50%
China Railway Sig.&Com.Co.Ltd. 0.372 0.404 0 0 0.00%
China Reinsurance (Group)Corp. 0.165 0.186 10 028 2 -1.13%
China Res.Bui.Mat.Tech.Hld.Ltd 0.168 0.177 10 000 2 -1.70%
China Resources Beer(Hldgs)Co. 2.94 3.06 49 1 -3.29%
China Resources Gas Group Ltd. 2.50 2.58 0 0 0.00%
China Resources Land Ltd. 3.18 3.34 200 1 -2.47%
China Resources Medic.Hldg.Co. 0.35 0.378 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.52 0.545 0 0 0.00%
China Resources Power Hldgs Co 2.038 2.08 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.312 0.322 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.441 4.509 2 196 5 +0.36%
China Shineway Pharmac.Grp Ltd 0.91 0.965 905 1 +1.59%
China Shuifa Singyes En. HLDGS 0.0205 0.0315 0 0 0.00%
China Southern Airlines Co.Ltd 0.599 0.62 1 128 2 +2.99%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.454 0.49 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3312 1.388 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.149 0.165 0 0 0.00%
China Water Affairs Group Ltd. 0.613 0.627 22 503 5 +1.46%
China Yuchai International Ltd 30.20 31.00 12 1 +0.66%
Chinese People Hldgs Co. Ltd. 0.003 0.004 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23.80 24.20 0 0 0.00%
Chipotle Mexican Grill Inc. 29.215 29.365 2 727 31 +0.55%
Chocoladef. Lindt & Sprüngli 12 610.00 12 650.00 11 13 +0.72%
Chocoladef. Lindt & Sprüngli 126 800.00 129 200.00 0 0 0.00%
Choice Hotels Intl Inc. 75.00 76.00 2 1 +0.64%
Choice Properties Reit 9.00 9.05 0 0 0.00%
Chord Energy Corp. 82.38 83.64 54 2 +0.46%
Chow Tai Fook Jewellery Group 1.51 1.55 0 0 0.00%
Christian Dior SE 587.00 588.50 63 19 +1.03%
ChromaDex Corp. 5.65 5.85 0 0 0.00%
Chubb Ltd. 252.00 254.00 107 7 0.00%
Chubu Electric Power Co. Inc. 12.40 12.80 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 45.24 46.18 0 0 0.00%
Church & Dwight Co. Inc. 71.74 72.48 1 910 25 +0.39%
Churchill Downs Inc. 95.50 99.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 21.40 22.00 47 1 -0.93%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.73 1.92 2 021 2 +0.55%
Cia Paranaense En. Copel S.A. ADRs 9.20 9.60 178 1 -0.53%
Cia Saneam. Bas. Est.Sao Paulo ADR 22.80 23.40 11 1 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.48 1.54 0 0 0.00%
Cibus Nordic Real Estate AB 14.235 14.345 0 0 0.00%
Cicor Technologies S.A. 189.00 189.50 74 5 0.00%
Cidara Therapeutics Inc. 186.00 193.00 3 3 -2.11%
Cie Automotive S.A. 27.90 27.95 722 14 -3.95%
Cie Financière Richemont SA 185.05 185.30 43 12 -0.80%
Cie Génle Éts Michelin SCpA 28.01 28.03 1 673 67 -0.92%
Ciena Corp. 167.35 168.75 1 210 19 +0.81%
Cigna Group, The 229.05 231.90 21 2 +0.02%
CIMC Enric Holdings Inc. 0.875 0.935 0 0 0.00%
Cimpress PLC 61.50 62.00 0 0 0.00%
Cincinnati Financial Corp. 139.50 140.60 0 0 0.00%
Cinemark Holdings Inc. 20.29 20.70 0 0 0.00%
Cineplex Inc. 7.00 7.10 60 2 -0.69%
Cintas Corp. 157.75 158.40 1 208 30 -0.51%
Cion Investment Corp. 8.435 8.613 0 0 0.00%
Cipher Mining Inc. 16.85 17.15 17 698 67 +7.50%
Circle Internet Group Inc. CL A 74.80 75.40 8 092 144 +2.16%
Circus SE 13.20 13.40 18 690 125 +3.88%
Cirrus Logic Inc. 104.00 105.00 0 0 0.00%
Cisco Systems Inc.  66.68 66.83 7 214 84 0.00%
Citi Trends Inc. 38.00 39.00 0 0 0.00%
CITIC Ltd. 1.339 1.383 0 0 0.00%
CITIC Securities Co. Ltd. 2.88 2.96 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.27 0.30 0 0 0.00%
Citigroup Inc. 92.44 92.72 6 095 83 +1.19%
Citizen Watch Co. Ltd. 7.15 7.30 40 1 +1.41%
Citizens Financial Group Inc. 47.635 48.36 5 3 +0.06%
City Developments Ltd. 4.80 4.92 0 0 0.00%
Civeo Corp. 18.90 19.30 0 0 0.00%
Civitas Resources Inc. 26.06 26.27 606 6 -0.27%
CK Asset Holdings Ltd. 4.441 4.51 774 1 -0.92%
CK Hutchison Holdings Ltd. 6.278 6.356 7 069 12 +0.29%
CK Infrastructure Holdings Ltd 5.945 6.125 108 1 +1.08%
Clara Technologies Corp. 0.515 0.525 79 176 54 -4.55%
Clariane SE 3.684 3.70 14 735 10 -4.67%
Clariant AG 7.725 7.755 4 608 12 -0.26%
Clarity Metals Corp. 0.0324 0.0384 9 000 1 -0.56%
Clarity Pharmaceuticals Ltd. 1.704 1.743 0 0 0.00%
Clarivate PLC 3.18 3.26 1 089 2 +0.62%
Claros Mortgage Trust Inc. 2.90 3.06 0 0 0.00%
Clarus Corp. 3.00 3.12 0 0 0.00%
Clavister AB 0.2615 0.272 0 0 0.00%
Clean Energy Fuels Corp. 1.998 2.046 1 100 3 +0.20%
Clean Harbors Inc. 200.90 205.10 12 3 -0.05%
CLEAN TEQ WATER LTD 0.204 0.214 7 505 2 -3.60%
Cleanaway Waste Management Ltd 1.496 1.5315 0 0 0.00%
Cleanspark Inc. 12.87 12.94 104 258 145 +4.23%
Cleantech Vanadium Mining Corp 0.0995 0.116 0 0 0.00%
Clearfield Inc. 24.67 24.93 0 0 0.00%
Clearmind Medicine Inc. 0.1081 0.1134 44 931 11 +11.11%
ClearSign Technologies Corp. 0.64 0.67 7 000 1 -2.29%
clearvise AG Inhaber-Aktien o.N. 1.41 1.45 6 367 23 -0.70%
Clearvue Technologies Ltd. 0.0845 0.0945 0 0 0.00%
Clearwater Paper Corp. 15.10 15.20 100 1 0.00%
Clearway Energy Inc. 29.03 29.62 370 4 -0.88%
Clearway Energy Inc. 27.20 27.60 0 0 0.00%
Clene Inc. 5.30 5.55 2 254 6 -11.29%
Cleveland-Cliffs Inc. 10.896 11.012 352 3 -2.00%
Clicks Group Ltd. 17.20 17.60 0 0 0.00%
Clinica Baviera S.A. 47.40 47.50 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.605 6.83 3 165 4 -1.18%
Cliq Digital AG 1.56 1.664 2 489 14 +1.43%
Clorox Co., The 90.00 90.50 2 002 29 0.00%
Cloudastructure Inc. 0.965 1.01 11 000 3 +5.91%
Cloudberry Clean Energy ASA 1.072 1.088 1 061 2 -0.92%
Cloudflare Inc.  174.48 176.22 888 41 +0.43%
Clover Health Inv. Corp. 2.248 2.313 3 805 11 +2.37%
CLP Holdings Ltd. 7.35 7.80 98 1 +2.00%
CM.com N.V. 4.31 4.355 107 6 +1.05%
CMC Markets PLC 3.195 3.275 130 1 -3.57%
CME Group Inc. 232.90 236.40 59 6 -0.68%
CMS Energy Corp. 61.50 62.00 0 0 0.00%
CNA Financial Corp. 38.40 39.00 10 1 -2.02%
CNGR Advanced Material Co.Ltd. 3.0375 3.1385 0 0 0.00%
CNH Industrial N.V. 8.10 8.16 931 4 +0.12%
CNO Financial Group Inc. 34.20 35.00 0 0 0.00%
CNX Resources Corp. 34.60 34.80 8 190 74 0.00%
Co-Diagnostics Inc. 0.32 0.348 38 673 7 +12.34%
co.don AG 0.011 0.017 76 707 5 -18.92%
Coastal Finl. Corp. 95.00 95.50 0 0 0.00%
Cobalt Blue Holdings Ltd. ./. ./. 0 0 0.00%
Cobram Estate Olives Ltd. 1.68 1.73 0 0 0.00%
Coca-Cola Co., The  60.39 60.63 21 130 333 -0.28%
Coca-Cola Consolidated Inc. 141.00 144.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 77.20 78.70 305 9 -0.76%
Coca-Cola Femsa S. A. De C. V. ADR 77.50 79.50 145 2 +1.95%
Cochlear Ltd. 153.52 155.12 0 0 0.00%
Cocrystal Pharma Inc. 0.85 0.925 0 0 0.00%
Codexis Inc. 1.489 1.542 0 0 0.00%
Coeur Mining Inc. 13.77 13.87 56 833 156 -1.16%
Coface S.A. 14.83 14.90 654 4 +0.81%
COFCO Joycome Foods Ltd. 0.17 0.18 0 0 0.00%
Coffee Holding Co. Inc. 3.12 3.28 0 0 0.00%
Cofinimmo S.A. 76.85 77.00 2 2 -1.09%
Cogeco Communications Inc. 41.20 42.00 0 0 0.00%
Cogent Communications Grp Inc. 15.90 16.30 0 0 0.00%
Cognex Corp. 33.24 33.58 84 3 +3.44%
Cognizant Technology Sol. Corp. 68.54 69.22 385 9 +1.77%
Cognyte Software Ltd. 7.25 7.50 6 1 +0.68%
Cohen & Steers Inc. 53.50 54.00 27 1 +1.87%
Coherent Corp. 151.50 153.50 672 18 +5.12%
Coherus Oncology Inc. 1.049 1.0805 1 536 2 +0.05%
Cohu Inc. 21.40 21.60 0 0 0.00%
Coinbase Global Inc. Cl.A  235.10 235.85 15 490 280 -0.74%
Coincheck Group N.V. 4.94 5.10 131 2 +5.65%
COINSHARES INTERNATIONAL LTD 11.46 11.48 21 4 -1.21%
Coles Group Ltd. 12.30 12.50 0 0 0.00%
Colgate-Palmolive Co. 66.43 66.90 3 541 62 -0.45%
Collective Metals Inc. 0.0732 0.084 0 0 0.00%
Collective Mining Ltd. 9.80 9.90 0 0 0.00%
Collegium Pharmaceutical Inc. 40.40 41.00 92 2 -1.46%
Colliers International Grp Inc 124.00 125.00 0 0 0.00%
Collins Foods Ltd. 5.90 6.05 1 1 0.00%
Colonial Coal Intl Corp. 1.232 1.268 8 385 12 +0.31%
Colonial SFL SOCIMI S.A. 5.225 5.27 1 458 13 +0.48%
Coloplast AS B 79.02 79.24 2 287 38 +1.54%
Columbia Sportswear Company 46.60 47.00 1 1 +0.84%
Columbus Circle Capital Corp. 4.50 4.56 400 2 +9.82%
Columbus McKinnon Corp. 14.60 14.80 1 000 2 +2.05%
Comcast Corp. Cl. A 23.345 23.41 6 849 44 -0.83%
Comerica Inc. 72.00 72.50 0 0 0.00%
Comet Holding AG 237.00 238.00 31 5 +0.08%
Comfort Systems USA Inc. 854.00 871.00 95 30 +5.22%
ComfortDelGro Corp. 0.94 0.975 0 0 0.00%
Commerce Bancshares Inc. 45.00 45.40 0 0 0.00%
Commerce.com Inc. 4.00 4.08 260 1 +2.54%
Commercial Metals Co. 55.46 56.56 50 1 +0.99%
Commercial Vehicle Group Inc. 1.36 1.44 694 1 -8.16%
Commerzbank AG  34.04 34.30 140 044 397 +0.95%
Commonwealth Bank Of Australia 86.13 86.75 1 054 30 +0.10%
Commscope Holding Co. Inc. 15.90 16.50 357 4 +0.61%
Community Health Sys. Inc. 3.04 3.20 0 0 0.00%
Community Healthcare Trust Inc 13.00 13.20 512 2 +1.47%
Commvault Systems Inc. 104.00 105.00 70 2 -3.74%
Compagnie de Saint-Gobain S.A. 84.38 84.62 3 668 54 +0.72%
Compagnie des Alpes S.A. (CDA) 23.65 23.85 530 5 -0.42%
Compass Group PLC 26.94 27.09 1 1 +0.19%
Compass Inc. Cl.A 8.746 9.11 0 0 0.00%
Compass Minerals International 17.20 17.30 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.80 4.94 325 3 +6.39%
Compugen Ltd. 1.348 1.41 2 000 1 -0.74%
Computacenter PLC 34.60 35.00 2 303 4 0.00%
Computershare Ltd. 19.70 20.00 0 0 0.00%
Comstock Holding Companies Inc 11.20 12.70 175 1 -0.87%
Comstock Inc. 3.12 3.30 1 118 3 +7.38%
Comstock Resources Inc. 22.93 23.17 3 717 34 +0.70%
COMSYS Holdings Corp. 22.80 23.20 0 0 0.00%
Comtech Telecommunications Corp. 2.74 2.86 5 718 2 -0.72%
ConAgra Brands Inc. 14.494 14.646 22 418 50 -1.26%
Concentrix Corp. 31.40 32.00 220 3 +1.90%
Concord New Energy Group Ltd. 0.0275 0.0415 1 989 2 +15.28%
Condor Energies Inc. 1.105 1.175 500 1 -3.06%
Condor Resources Inc. 0.1085 0.129 0 0 0.00%
Conduent Inc. 1.67 1.74 0 0 0.00%
Conduit Holdings Ltd. 3.92 4.04 2 517 3 +1.52%
Confluent Inc. Cl.A 19.954 20.16 7 1 -1.76%
Conifer Holdings Inc. 0.74 0.795 0 0 0.00%
Conmed Corp. 37.80 38.20 0 0 0.00%
ConocoPhillips 79.79 80.19 5 938 33 +1.18%
Consolidated Edison Inc. 82.44 82.80 30 4 -0.10%
Consolidated Water Co. Ltd. 29.20 29.60 67 1 0.00%
Constellation Brands Inc. 118.05 118.95 629 28 -0.72%
Constellation Energy Corp. 315.95 317.25 711 51 +2.08%
Constellation Software Inc. 2 035.00 2 045.00 76 41 +1.24%
Constr. Aux. Ferroc. SA (CAF) 51.90 52.60 41 9 -2.41%
Construction Partners Inc. 90.00 91.00 9 1 -0.55%
Contango Ore Inc. 21.80 22.40 120 2 -1.82%
Contemporary Amperex Technology Co. Ltd. 52.80 53.40 4 250 59 +1.14%
Context Therapeutics Inc. 0.87 0.925 0 0 0.00%
Continental AG  64.92 65.38 9 567 122 -2.46%
ConvaTec Group PLC 2.60 2.62 0 0 0.00%
Cool Company Ltd. 8.34 8.45 0 0 0.00%
Cooper Companies Inc. 65.50 66.50 80 2 0.00%
Cooper Standard Holdings Inc. 25.60 26.00 0 0 0.00%
Coor Service Mgmt Holding AB 4.36 4.424 0 0 0.00%
Copa Holdings S.A. 101.00 102.00 6 1 0.00%
Copart Inc. 33.215 33.42 1 002 13 -0.20%
CopAur Minerals Inc. 0.0776 0.0888 19 912 1 +2.19%
Copper Fox Metals Inc. 0.228 0.246 0 0 0.00%
Copper Giant Resources Corp. 0.224 0.24 88 904 14 -4.07%
Copper Quest Exploration Inc. 0.0955 0.104 2 940 1 +5.15%
COPT Defense Properties Registered Shares DL -,01 25.20 25.60 0 0 0.00%
Corbion N.V. 18.48 18.56 1 677 13 -2.27%
Corbus Pharmaceutic.Hldgs Inc. 8.95 9.35 233 4 +1.09%
Corcept Therapeutics Inc. 71.98 73.50 147 5 +1.45%
Cordoba Minerals Corp. 0.488 0.52 0 0 0.00%
Core Lithium Ltd. 0.1105 0.1179 194 120 8 -6.10%
Core Natural Resources Inc. 71.80 72.60 27 2 +1.27%
Core Scientific Inc. New 14.50 14.75 443 4 +2.82%
Core Silver Corp. 0.38 0.438 0 0 0.00%
Corebridge Financial Inc. 25.90 26.10 0 0 0.00%
CoreCivic Inc. 15.825 16.15 50 1 +0.06%
Coreo AG 0.587 0.682 15 239 105 -0.88%
Corestate Capital Holding S.A 0.275 0.295 7 858 12 -2.41%
CoreWeave Inc. 73.60 73.80 26 682 292 +8.53%
CorMedix Inc. 8.90 9.40 494 3 +0.56%
Corning Inc. 73.24 73.54 813 15 +4.22%
Cornish Metals Inc. 0.0785 0.097 5 000 1 -10.80%
CORONADO GLOBAL RESOURCES INC. 0.188 0.20 0 0 0.00%
Corpay Inc. 254.00 256.00 0 0 0.00%
Corporacion Acciona Energias R 21.22 21.42 2 1 +2.00%
Corsair Gaming Inc. 5.70 5.82 4 010 9 +0.61%
Cort.Amorim-Soc.Gest.Part.S.SA 6.55 6.57 520 3 +0.15%
Corteva Inc. 56.65 57.23 334 10 +1.38%
Corvus Pharmaceuticals Inc. 7.45 7.67 459 2 +5.12%
Cosan S.A. ADRS 4.62 4.72 0 0 0.00%
COSCO SHIPPING Development Co. 0.122 0.135 1 755 1 +3.85%
Cosco Shipping Energy Trans.Co 1.04 1.08 100 1 -0.92%
COSCO SHIPPING Holdings Co.Ltd 1.5205 1.553 780 5 +1.47%
COSCO SHIPPING Ports Ltd. 0.627 0.668 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.40 22.60 0 0 0.00%
Cosmo Pharmaceuticals N.V. 95.50 97.00 2 104 216 +10.34%
Cosmos Health Inc. 0.4194 0.4444 107 145 6 +5.75%
Costamare Inc. 13.81 14.23 0 0 0.00%
CoStar Group Inc. 58.11 58.99 0 0 0.00%
Costco Wholesale Corp. 768.10 770.50 1 186 106 -2.82%
Coterra Energy Inc. 23.375 23.61 5 244 50 +0.86%
Coty Inc. Cl.A 2.8825 2.949 3 040 5 -2.13%
Country Gar. Sv. Hldgs Co. Ltd 0.675 0.75 0 0 0.00%
Country Garden Holdings Co. 0.0546 0.0591 34 1 +3.87%
Coupang Inc. Cl.A 23.11 23.345 998 10 +2.26%
Coursera Inc. 7.12 7.265 91 4 -0.07%
Cousins Properties Inc. 21.60 21.80 0 0 0.00%
Covenant Logistics Group Inc. 18.40 18.70 0 0 0.00%
Covestro AG  59.12 59.30 2 426 37 -0.03%
Covivio S.A. 54.90 55.10 484 4 -0.63%
CPI Europe AG 15.00 15.06 469 3 -0.53%
CR Energy AG 0.08 0.10 125 616 206 -14.89%
Cracker Barrel Old Coun.St.Inc 24.20 24.60 0 0 0.00%
Crane Co. 160.00 163.00 0 0 0.00%
Crane Holdings Co. 50.00 50.50 0 0 0.00%
Credicorp Ltd. 236.00 240.00 346 6 +5.31%
Credissential Inc. 0.0035 0.006 55 000 1 -20.00%
Credit Acceptance Corp.(Mich.) 390.00 400.00 0 0 0.00%
Credit Agricole S.A. 16.85 16.855 6 554 41 +0.21%
Credit Saison Co. Ltd. 21.80 22.40 0 0 0.00%
Crescent Capital BDC Inc. 12.40 12.60 259 1 0.00%
Crescent Energy Co. 8.30 8.50 60 1 +1.80%
Cresco Labs Inc. 0.726 0.7575 13 075 9 +8.50%
Crest Nicholson Holdings PLC 1.568 1.594 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.85 10.10 523 4 -0.99%
CRH PLC 103.60 104.35 95 5 -0.96%
Cricut Inc. Cl.A 4.28 4.44 0 0 0.00%
Crinetics Pharmaceuticals Inc. 40.20 41.20 331 3 +1.98%
CRISPR Therapeutics AG 49.40 50.50 10 914 95 +4.17%
Criteo S.A. Sp.ADRs 16.70 16.90 3 209 9 0.00%
Critical Elements Lithium Corp 0.224 0.25 2 000 1 +0.64%
Critical Infrastructure Tech. 0.318 0.34 297 695 67 0.00%
Critical Metals Ltd. 8.35 8.65 39 363 54 +18.31%
Critical One Energy Inc. 0.60 0.64 148 652 63 +4.20%
Crocs Inc. 75.56 76.04 413 5 -0.76%
Croda International PLC 30.63 31.09 93 1 -1.00%
Cromwell Property Group 0.238 0.264 10 000 1 +3.13%
Cronos Group Inc. 2.108 2.178 14 574 12 -1.39%
Cross Country Healthcare Inc. 6.45 6.55 1 163 2 -20.37%
CROSSJECT S.A. 2.165 2.205 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  439.60 442.00 1 029 70 -1.65%
Crown Castle Inc. 75.71 76.47 140 3 +0.71%
Crown Holdings Inc. 84.08 85.08 30 1 -0.70%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.017 0.02 5 509 2 -5.41%
CryoPort Inc. 8.40 8.60 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.1825 0.207 1 000 1 +6.32%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.306 0.324 0 0 0.00%
CSG Systems Internatl Inc. 65.50 67.50 0 0 0.00%
CSL Ltd. 104.18 105.24 186 6 +1.12%
CSPC Pharmaceutical Group Ltd. 0.8278 0.8552 2 300 2 +0.02%
CSSC(Hong Kong)Shipping Co.Ltd 0.22 0.232 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.615 0.655 0 0 0.00%
CSW Industrials Inc. 256.00 260.00 4 1 0.00%
CSX Corp. 31.00 31.19 1 445 5 +0.79%
CTAC N.V. 3.31 3.32 200 1 -0.95%
CTO Realty Growth Inc. 15.20 15.60 0 0 0.00%
CTP N.V. 17.74 17.80 558 10 -0.34%
CTS Eventim AG & Co. KGaA  80.20 80.60 3 278 81 +1.39%
CTT-Correios de Portugal S.A. 7.14 7.16 8 4 -0.83%
CubeSmart 31.31 31.94 100 1 -0.38%
Cue Biopharma Inc. 0.4655 0.503 0 0 0.00%
Cullen/Frost Bankers Inc. 109.00 110.00 0 0 0.00%
Cullinan Metals Corp. 0.0058 0.0132 0 0 0.00%
CULT Food Science Corp. 0.0024 0.0072 0 0 0.00%
Cummins Inc. 436.60 440.70 240 17 +1.47%
Curbline Properties Corp. 20.20 20.40 0 0 0.00%
CureVac N.V.  4.356 4.428 192 692 335 -0.18%
CuriosityStream Inc. 4.02 4.12 0 0 0.00%
Curis Inc. 1.12 1.17 6 406 2 +5.61%
Currys PLC 1.512 1.536 0 0 0.00%
Curtiss-Wright Corp. 468.00 476.00 12 2 +3.04%
Custom Truck One Source Inc. 5.20 5.25 0 0 0.00%
Customers Bancorp Inc. 60.50 61.50 20 1 +1.64%
CVB Financial Corp. 16.90 17.20 0 0 0.00%
CVC Cap. Part. PLC 13.95 14.01 0 0 0.00%
CVR Energy Inc. 29.12 29.41 0 0 0.00%
CVS Health Corp.  65.75 65.95 936 13 +1.94%
Cyan AG 2.06 2.22 4 091 52 +10.00%
Cybeats Technologies Corp. 0.0785 0.0905 1 300 2 -4.73%
Cyberagent Inc. 7.50 7.65 65 1 +1.99%
CyberArk Software Ltd. 402.40 406.60 153 8 +0.98%
CyberCatch Holdings Inc. 1.04 1.09 0 0 0.00%
Cyberdyne Inc. 1.034 1.068 2 152 4 +4.14%
Cybin Inc. 5.10 5.15 242 2 +4.34%
Cypherpunk Technologies Inc. 1.04 1.15 7 101 7 -6.25%
Cytek Biosciences Inc. 4.38 4.56 4 648 5 -3.48%
Cytokinetics Inc. 57.00 58.00 133 6 +2.70%
Cytomx Therapeutics Inc. 3.462 3.538 1 420 6 +4.48%
Cytosorbents Corp. 0.601 0.654 5 054 2 -4.22%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)