All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 139.00 140.00 57 8 -0.71%
C.T.S. Corp. 37.00 37.60 5 1 0.00%
C3 AI Inc.  11.878 11.932 8 938 54 -4.44%
CA Immobilien Anlagen AG 22.56 22.76 220 6 -1.49%
Cable One Inc. 98.00 100.00 0 0 0.00%
Cabot Corp. 55.50 56.00 41 2 0.00%
Cabral Gold Inc. 0.462 0.492 1 632 1 +2.16%
Caci International Inc. Class A 459.40 464.20 59 9 -1.58%
Cactus Inc. Cl.A 39.00 40.00 50 2 -1.53%
Cadeler A/S 3.952 3.992 7 408 30 +0.61%
Cadence Bank 36.60 37.60 0 0 0.00%
Cadence Design Systems Inc. 268.10 269.45 375 27 -0.74%
Cadiz Inc. Registered Shares o.N. 4.86 4.90 0 0 0.00%
Cadoux Ltd. 0.026 0.0315 6 000 1 -7.14%
CADRE HOLDINGS INC. Registered Shares DL -,0001 35.40 36.40 0 0 0.00%
CAE Inc. 26.60 26.80 50 2 +1.50%
Caesars Entertainment Inc. 20.54 20.96 320 5 -2.63%
Caesarstone Ltd. 1.43 1.51 0 0 0.00%
Caixabank S.A. 10.395 10.465 8 701 115 +1.01%
Cal-Maine Foods Inc. 69.40 70.44 452 13 -1.38%
Caleres Inc. 10.70 11.10 0 0 0.00%
Calfrac Well Services Ltd. 2.54 2.58 12 740 7 +9.09%
California Resources Corp. 37.20 37.40 314 6 -0.54%
California Water Service Group 36.22 36.80 18 3 -0.22%
Calix Networks Inc. 46.60 47.40 0 0 0.00%
Cambium Networks Corp. 1.31 1.37 375 4 +0.76%
Camden Property Trust 91.00 91.50 3 3 -1.08%
Cameco Corp.  79.11 79.51 3 227 102 +1.73%
Campbells Co. 23.34 23.63 2 803 38 -3.29%
Camping World Holdings Inc. 8.372 8.72 0 0 0.00%
Camtek Ltd. 90.00 94.50 90 3 -1.10%
Camurus AB 55.95 56.20 3 3 +0.36%
Canaan Inc. 0.662 0.692 85 241 29 -4.49%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 10.705 10.815 116 3 +0.88%
Canada Nickel Company Inc. 0.769 0.803 72 824 19 +8.83%
Canada Packers Inc. 9.75 9.90 0 0 0.00%
Canadian Gold Corp. 0.366 0.384 0 0 0.00%
Canadian Imperial Bk of Comm. 78.22 78.53 9 3 +0.11%
Canadian National Railway Co. 83.68 83.84 3 117 40 -0.12%
Canadian Natural Resources Ltd. 27.63 28.05 2 322 30 +1.16%
Canadian Paci.Kansas City Ltd. 63.00 63.50 1 035 31 -0.79%
Canadian Solar Inc. 20.10 20.47 25 032 87 -12.01%
Canadian Tire Corp. Ltd. 107.00 107.50 7 2 -0.56%
Canadian Utilities Ltd. Cl.A 25.90 26.52 108 8 +0.39%
Canagold Resources Ltd. 0.272 0.302 0 0 0.00%
Canal+ S.A. 2.99 3.01 5 156 19 +0.68%
CanAlaska Uranium Ltd. 0.363 0.394 66 959 5 -1.04%
CANARY GOLD CORP. 0.145 0.156 5 964 4 +10.29%
Cancambria Energy Corp. 0.238 0.272 16 500 6 -3.10%
CANCOM SE 26.30 26.55 7 493 64 -2.41%
Canfor Corp. 6.95 7.00 0 0 0.00%
Cannabist Company Holdings Inc 0.0359 0.0479 531 194 22 -24.16%
Cannabix Technologies Inc. 0.346 0.368 392 2 -3.65%
CANNOVUM CANNABIS AG 0.349 0.479 3 857 13 -17.30%
Canon Inc. 25.15 25.47 626 10 0.00%
Canon Marketing Japan Inc. 37.00 38.00 0 0 0.00%
Canopy Growth Corp.  1.172 1.212 1 363 998 755 +3.53%
CanSino Biologics Inc. 3.856 3.992 1 080 2 -4.12%
Cantaloupe Inc. 8.80 9.10 0 0 0.00%
Cantourage Group SE 3.07 3.70 3 940 14 +3.54%
Cap Gemini S.A. 141.25 141.50 563 47 -2.11%
Capcom Co. Ltd. 19.50 19.695 519 9 +1.05%
Capita PLC 4.48 4.56 0 0 0.00%
Capital B S.A. 0.731 0.75 25 740 11 +0.14%
Capital One Financial Corp. 208.00 210.00 185 13 -0.95%
Capital Power Corp. 36.80 37.20 4 1 +0.55%
Capital Southwest Corp. 18.17 18.36 3 446 31 +0.44%
CapitaLand Ascendas REIT 1.81 1.87 1 933 4 +1.09%
CapitaLand Integrated Comm.Tr. 1.53 1.57 14 2 +1.29%
CapitaLand Investment Ltd 1.74 1.81 30 2 -1.69%
Capri Holdings Ltd. 21.065 21.165 134 5 -1.44%
Capricor Therapeutics Inc. 24.20 24.80 55 2 -1.79%
Capricorn Energy PLC 2.18 2.24 24 2 -2.70%
Capricorn Metals Ltd. 8.10 8.25 208 2 -0.60%
Capstone Copper Corp. 8.46 8.548 1 742 18 +3.29%
Capstone Therapeutics Corp. 0.62 0.655 0 0 0.00%
CAR Group Ltd. 17.40 17.60 0 0 0.00%
Carbios S.A. 10.94 11.04 11 443 60 -1.78%
Carbon Streaming Corp. 0.50 0.545 19 512 4 +12.45%
Card Factory PLC 0.789 0.807 878 2 +1.75%
Cardiff Oncology Inc. 2.395 2.55 13 049 11 -1.61%
Cardinal Energy Ltd. 5.37 5.455 1 983 16 +2.16%
Cardinal Health Inc. 175.10 176.65 67 7 +0.60%
Cardiol Therapeutics Inc. Shares Cl.A 0.84 0.865 7 172 8 -2.34%
Cardlytics Inc. 0.8984 0.9252 4 842 5 +6.52%
CareCloud Inc. 2.605 2.715 276 2 -0.56%
CareDX Inc. 16.855 17.13 0 0 0.00%
CareTrust REIT Inc. 30.80 31.60 0 0 0.00%
Cargojet Inc. 52.00 52.50 3 1 +0.97%
CarGurus Inc. 33.00 33.20 19 1 -1.20%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 23.60 23.80 0 0 0.00%
Carl Zeiss Meditec AG  40.14 40.30 21 431 211 -0.30%
Carlisle Cos. Inc. 277.40 280.40 12 7 -1.70%
Carlsberg AS 109.90 110.30 39 9 -0.05%
Carlsmed Inc. 11.22 11.74 0 0 0.00%
Carlyle Group Inc., The 51.35 51.97 140 4 -0.53%
Carlyle Secured Lending Inc. 10.472 10.69 9 2 +1.18%
Carmax Inc. 32.52 32.71 124 4 +0.28%
Carnegie Clean Energy Ltd. 0.0314 0.0362 63 127 5 -10.06%
Carnival Corp. Paired Ctf  26.78 26.92 41 613 194 -1.64%
Carnival PLC  26.63 26.72 27 220 155 -0.52%
Carnival PLC ADRs 26.40 26.80 236 4 -1.47%
CarParts.com Inc. 0.359 0.3774 34 2 +0.53%
Carpenter Technology Corp. 280.00 284.00 23 5 -1.41%
Carrefour S.A. 14.165 14.23 24 545 83 -0.63%
Carriage Services Inc. 35.60 36.60 0 0 0.00%
Carrier Global Corp. 45.01 45.465 4 289 48 -0.14%
Cars.com Inc. 10.50 10.90 0 0 0.00%
Carter's Inc. 26.80 27.00 0 0 0.00%
Cartier Resources Inc. 0.13 0.1435 118 735 11 -5.09%
Carvana Co. 369.15 372.80 110 11 +0.14%
Casella Waste Systems Inc. Class A 84.22 85.40 196 6 0.00%
Casey's General Stores Inc. 480.00 482.00 17 5 -0.82%
Casino,Guichard-Perrachon S.A. 0.2228 0.2272 15 166 7 +1.07%
Casio Computer Co. Ltd. 6.81 6.98 477 5 -0.37%
Cass Information Systems Inc. 35.40 35.80 0 0 0.00%
Cassava Sciences Inc. 1.8475 1.893 83 879 18 -6.33%
Cassiar Gold Corp. 0.218 0.238 106 330 15 +6.58%
Castellum AB 9.716 9.722 300 2 +1.21%
Castle Biosciences Inc. 33.60 34.60 0 0 0.00%
Catalyst Pharma Partners Inc. 20.53 20.59 693 5 -1.16%
Caterpillar Inc.  493.50 495.00 1 429 154 -0.20%
Cathay General Bancorp 42.40 42.60 0 0 0.00%
Cathay Pacific Airways Ltd. 1.40 1.42 32 792 19 +4.48%
Cathedra Bitcoin Inc. 0.625 0.645 1 551 3 -13.19%
Cavendish Hydrogen ASA  0.622 0.64 46 525 105 +0.63%
CBAK Energy Technology Inc. 0.74 0.775 131 2 -3.23%
CBIZ Inc. 44.00 44.60 0 0 0.00%
CBL & Assoc. Properties Inc. 30.80 31.60 0 0 0.00%
Cboe Global Markets Inc. 214.40 218.10 404 20 +1.40%
cBrain A/S 15.18 15.28 224 15 -0.91%
CBRE Group Inc. 138.00 139.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.70 6.90 0 0 0.00%
CCL Industries Inc. CL B 54.00 54.50 1 1 0.00%
CCS Abwicklungs AG 0.06 0.0709 584 6 +4.89%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.60 22.80 74 4 +0.88%
CDN Maverick Capital Corp. 0.147 0.157 0 0 0.00%
CDW Corp. 116.35 117.95 70 4 -1.09%
CECO Environmental Corp. 50.45 52.55 1 1 +0.88%
CECONOMY AG  4.47 4.49 3 407 15 -0.22%
Cegedim S.A. 13.25 13.35 5 265 35 0.00%
Celanese Corp. 35.46 35.62 3 012 7 -2.86%
Celcuity Inc. 86.50 87.00 4 1 -2.31%
Celestica Inc. 257.00 258.00 1 365 63 -1.15%
Celldex Therapeutics Inc. 22.40 22.60 0 0 0.00%
Cellebrite DI Ltd. 15.90 16.10 144 6 -1.83%
Cellectis 4.025 4.10 5 340 17 +3.25%
Cellectis Sp.ADRs 4.10 4.14 200 1 +2.01%
Cellnex Telecom S.A. 26.68 26.78 2 445 29 +0.38%
Cembra Money Bank AG 106.10 106.50 4 4 +0.19%
Cementir Holding N.V. 18.78 18.94 1 336 14 +0.21%
Cemex S.A. ADR 9.95 10.20 24 522 11 -0.50%
Cencora Inc. 288.20 289.50 245 18 -0.59%
CENIT AG Systemhaus 7.06 7.30 4 409 17 -1.40%
Cenovus Energy Inc. 14.182 14.274 2 055 7 -0.84%
Centene Corp. 33.45 33.72 942 8 -1.85%
Centerpoint Energy Inc. 32.00 32.40 103 2 +0.62%
Centerra Gold Inc. 12.685 12.82 4 100 22 +0.16%
Centessa Pharmaceuticals plc 21.20 21.60 180 1 0.00%
Central Japan Railway Co. 23.37 23.84 5 2 +1.70%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.90 15.20 108 3 +0.67%
Centrica PLC 1.9385 1.9705 7 321 7 +1.16%
centrotherm international AG 10.10 10.20 6 884 49 +2.00%
Centrus Energy Corp. 217.20 220.60 255 23 +0.09%
Century Aluminum Co. 32.65 33.31 3 936 33 +5.56%
Century Casinos Inc. 1.10 1.15 0 0 0.00%
Century Communities Inc. 48.80 50.00 5 1 +1.00%
Century Lithium Corp. 0.1885 0.199 0 0 0.00%
CEOTRONICS AG 13.10 13.40 5 551 59 +3.08%
Ceragon Networks Ltd. 1.77 1.84 2 214 2 +0.57%
Cerence Inc. 9.556 9.63 10 456 9 -3.93%
Ceres Power Holdings PLC 2.81 2.826 52 210 49 +6.25%
Cerrado Gold Inc. 1.06 1.11 3 548 3 -0.90%
Cerro De Pasco Resources Inc. 0.298 0.324 85 121 8 +0.65%
Certara Inc. 7.466 7.776 30 1 -1.83%
Cerus Corp. 1.704 1.782 0 0 0.00%
CervoMed Inc. 7.00 7.40 0 0 0.00%
CES Energy Solutions Corp. 7.55 7.65 0 0 0.00%
Ceva Inc. 18.60 18.70 37 3 +0.54%
CEWE Stiftung & Co. KGaA 100.20 101.80 610 25 -1.37%
CEZ AS 53.25 53.60 403 22 -0.09%
CF Industries Holdings Inc. 66.13 66.44 1 1 +1.14%
CGI Inc. Class A 79.12 79.50 254 5 -0.35%
CGN Mining Co. Ltd. 0.32 0.344 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.272 0.30 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0835 0.104 0 0 0.00%
Chagee Holdings Ltd. 10.50 10.60 95 2 0.00%
Chalice Gold Mines Ltd. 1.231 1.2395 30 427 17 -0.12%
Challenger Ltd. 5.35 5.45 0 0 0.00%
Champion Iron Ltd. 3.40 3.46 72 2 0.00%
Champions Oncology Inc. 5.90 6.15 0 0 0.00%
CHAPTERS Group AG 39.20 40.20 1 417 42 +2.33%
Charbone Hydrogen Corp. 0.134 0.142 5 000 1 -6.94%
ChargePoint Holdings Inc. 6.00 6.10 7 210 10 -5.60%
Charles River Labs Intl Inc. 171.20 172.95 7 2 -0.23%
Chart Industries Inc. 173.85 175.55 65 4 -0.43%
Charter Communications Inc. Class A 173.36 174.80 101 13 -0.59%
Charter Hall Retail REIT 2.3275 2.428 5 1 +2.68%
Check Point Software Techs Ltd 159.90 161.60 335 18 -0.62%
Check-Cap Ltd. 1.46 1.55 1 557 2 -6.37%
Cheerwin Group Ltd. 0.228 0.25 0 0 0.00%
Cheesecake Factory Inc. 43.21 43.47 71 2 -2.63%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.40 5.65 1 1 -3.54%
Chefs Warehouse Inc. 54.00 54.50 0 0 0.00%
Chegg Inc. 0.739 0.7775 2 1 -0.10%
Chemed Corp. 360.00 374.00 0 0 0.00%
Chemometec AS 91.00 91.85 22 3 +0.66%
Chemours Co. LLC, The 9.884 10.04 271 2 -2.20%
Chemring Group PLC 5.45 5.50 712 6 +0.93%
Cheniere Energy Inc. 161.75 163.40 1 026 28 +0.71%
Cherry AG 0.526 0.588 67 104 185 +6.93%
Chervon Holdings Ltd. 2.244 2.332 0 0 0.00%
Chery Automobile Co. Ltd. 3.34 3.46 0 0 0.00%
Chesapeake Gold Corp. 2.77 2.86 49 136 86 +1.83%
Chesnara PLC 3.40 3.48 1 631 3 0.00%
Chevron Corp.  127.48 127.86 4 483 121 +0.28%
Chewy Inc. 26.995 27.27 1 969 10 -2.44%
Chiba Bank Ltd., The 9.25 9.45 500 1 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.40 3.48 0 0 0.00%
Children's Place Inc., The 3.36 3.44 313 3 -1.16%
Chimera Investment Corp. 10.70 10.90 28 3 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.282 0.302 0 0 0.00%
China Aoyuan Group Ltd. 0.008 0.009 7 100 2 -11.11%
China Automotive SYS Inc. 3.60 3.76 261 1 -2.69%
China Bohai Bank Co. Ltd. 0.0975 0.108 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.143 0.156 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.72 0.745 847 6 -4.64%
China Cmnctns Srvcs Corp.Ltd. 0.486 0.51 16 288 6 -2.02%
China Coal Energy Co. Ltd. 1.11 1.17 3 452 3 +2.63%
China Construction Bank Corp. 0.8131 0.8307 36 144 20 -0.60%
China Eastern Airlines Corp.Lt 0.55 0.575 5 442 7 -0.86%
China Energy Engin. Corp. Ltd. 0.116 0.121 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5314 0.5414 652 1 +1.74%
China Everbright Greent. Ltd. 0.0925 0.105 0 0 0.00%
China Everbright Water Ltd. 0.157 0.173 3 858 2 +4.22%
China Gas Holdings Ltd. 0.825 0.875 4 792 2 +0.57%
China Gold Intl Res Corp. Ltd. 17.70 18.10 2 217 57 0.00%
China Harmony New Ener.A.H.Ltd 0.1124 0.1204 1 400 1 -2.76%
China High-Speed Trans.Equip. 0.149 0.17 662 2 +4.29%
China Hongqiao Group Ltd 3.418 3.485 4 516 8 -3.64%
China Intl. Capital Corp. Ltd. 2.14 2.18 15 000 4 -2.70%
China Life Insurance Co. Ltd. 3.052 3.146 16 716 36 -1.28%
China Literature Ltd. 3.44 3.64 0 0 0.00%
China Longyuan Power Grp Corp. 0.7126 0.7524 771 3 +0.93%
China Medical System Holdings 1.44 1.49 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.122 0.142 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.62 1.73 1 532 7 -4.14%
China Merchants Bank Co. Ltd. 5.544 5.692 28 4 +1.93%
China Merchants Commercial Rea 0.1257 0.1431 2 658 3 -3.56%
China Merchants Port Hldgs Co. 1.633 1.675 713 2 -1.41%
China Minsheng Banking Corp. 0.418 0.442 15 2 -4.57%
China Modern Dairy Hldgs Ltd. 0.152 0.163 0 0 0.00%
China Molybdenum Co. Ltd. 2.054 2.12 14 116 26 -1.06%
China Natl Build. Mat. Co. Ltd 0.5314 0.5604 87 1 +4.09%
China Oil & Gas Group Ltd. 0.012 0.0185 85 852 4 -22.22%
China Overseas Land & Invest 1.3105 1.3515 2 085 4 +2.35%
China Pacific Insurance Co. 3.88 3.96 299 2 -1.03%
China Petroleum & Chemi. Corp. 0.4843 0.5042 58 634 17 -1.56%
China Power Intl Development 0.352 0.382 266 2 +3.30%
China Railway Group Ltd. 0.3903 0.4203 48 402 14 +1.60%
China Railway Sig.&Com.Co.Ltd. 0.344 0.372 2 259 1 -1.67%
China Reinsurance (Group)Corp. 0.175 0.198 979 3 -5.41%
China Res.Bui.Mat.Tech.Hld.Ltd 0.168 0.176 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.90 3.02 14 2 +1.34%
China Resources Gas Group Ltd. 2.42 2.50 0 0 0.00%
China Resources Land Ltd. 2.90 3.06 0 0 0.00%
China Resources Medic.Hldg.Co. 0.344 0.372 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.484 0.51 346 6 +2.82%
China Resources Power Hldgs Co 1.9265 1.9685 573 4 +1.75%
China Sanjiang Fine Chem.Co. 0.33 0.34 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.281 4.347 3 824 9 +0.55%
China Shineway Pharmac.Grp Ltd 0.905 0.995 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0205 0.0315 0 0 0.00%
China Southern Airlines Co.Ltd 0.594 0.615 9 295 3 -1.06%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.428 0.454 4 524 3 -1.35%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.272 1.3248 9 1 +1.35%
China Travel Int. Inv. HK Ltd. 0.139 0.154 26 1 +2.00%
China Water Affairs Group Ltd. 0.572 0.583 55 306 21 +0.52%
China Yuchai International Ltd 30.00 30.80 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23.80 24.60 0 0 0.00%
Chipotle Mexican Grill Inc. 31.97 32.13 4 523 35 -1.15%
Chocoladef. Lindt & Sprüngli 12 450.00 12 500.00 10 10 -0.80%
Chocoladef. Lindt & Sprüngli 124 200.00 126 600.00 1 1 +0.79%
Choice Hotels Intl Inc. 79.50 81.00 1 1 +0.61%
Choice Properties Reit 9.10 9.15 8 1 0.00%
Chord Energy Corp. 76.42 77.58 68 3 -1.19%
Chow Tai Fook Jewellery Group 1.37 1.44 9 2 -2.14%
Christian Dior SE 579.50 581.50 60 16 -0.17%
ChromaDex Corp. 5.45 5.60 0 0 0.00%
Chubb Ltd. 264.00 268.00 152 10 0.00%
Chubu Electric Power Co. Inc. 12.70 13.10 1 1 +2.34%
Chugai Pharmaceutical Co. Ltd. 44.90 45.80 57 5 +1.79%
Church & Dwight Co. Inc. 71.94 72.66 1 691 29 +0.95%
Churchill Downs Inc. 95.00 98.50 33 2 -1.54%
Churchill Resources Inc. 0.165 0.1885 0 0 0.00%
Cia de Minas Buenaventura S.A. 24.80 25.40 1 124 16 +1.61%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.62 1.79 245 3 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.20 8.55 27 4 +3.75%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.20 21.60 35 1 +0.96%
Cia Siderurgica Nacional Spons.ADRs 1.37 1.42 0 0 0.00%
Cibus Nordic Real Estate AB 13.285 13.385 147 2 +0.49%
Cicor Technologies S.A. 134.00 134.50 226 11 -0.74%
Cidara Therapeutics Inc. 184.00 191.00 13 3 -1.60%
Cie Automotive S.A. 28.90 29.10 64 4 -1.36%
Cie Financière Richemont SA 182.65 183.15 443 19 +1.52%
Cie Génle Éts Michelin SCpA 27.84 27.93 5 959 42 -0.96%
Ciena Corp. 202.90 204.60 373 20 +2.04%
Cigna Group, The 230.80 233.65 14 5 -0.43%
CIMC Enric Holdings Inc. 0.915 0.975 8 160 2 +2.76%
Cimpress PLC 60.00 60.50 0 0 0.00%
Cincinnati Financial Corp. 140.10 141.20 72 5 -0.21%
Cinemark Holdings Inc. 19.065 19.46 400 1 +0.58%
Cineplex Inc. 6.55 6.60 0 0 0.00%
Cintas Corp. 161.35 162.05 778 32 -1.19%
Cion Investment Corp. 7.936 8.112 20 2 +0.97%
Cipher Mining Inc. 13.40 13.60 20 484 67 -1.80%
Circle Internet Group Inc. CL A 70.00 70.40 6 549 116 -5.41%
Circus SE 12.25 12.45 21 223 122 -1.58%
Cirrus Logic Inc. 102.00 103.00 1 1 0.00%
Cisco Systems Inc.  66.08 66.23 32 511 92 -0.29%
Citi Trends Inc. 34.20 35.20 0 0 0.00%
CITIC Ltd. 1.281 1.325 2 274 5 -2.93%
CITIC Securities Co. Ltd. 2.96 3.04 4 1 +1.33%
Citic Telecom Intl Hldgs Ltd. 0.256 0.288 0 0 0.00%
Citigroup Inc. 101.12 101.40 3 704 81 +0.92%
Citizen Watch Co. Ltd. 6.85 7.05 5 1 -0.71%
Citizens Financial Group Inc. 50.09 50.85 47 7 +0.12%
City Developments Ltd. 5.25 5.35 1 000 1 0.00%
Civeo Corp. 19.70 20.00 0 0 0.00%
Civitas Resources Inc. 22.98 23.16 130 7 -2.95%
CK Asset Holdings Ltd. 4.336 4.405 390 3 -0.37%
CK Hutchison Holdings Ltd. 5.898 5.966 4 277 17 +0.47%
CK Infrastructure Holdings Ltd 6.185 6.375 290 5 0.00%
Clara Technologies Corp. 0.494 0.50 314 133 120 +2.46%
Clariane SE 3.838 3.856 246 4 +1.42%
Clariant AG 7.555 7.59 2 421 10 +0.07%
Clarity Metals Corp. 0.0328 0.0386 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.79 1.83 0 0 0.00%
Clarivate PLC 2.76 2.84 0 0 0.00%
Claros Mortgage Trust Inc. 2.54 2.68 0 0 0.00%
Clarus Corp. 2.84 2.94 0 0 0.00%
Clavister AB 0.2645 0.2745 22 501 4 -2.35%
Clean Energy Fuels Corp. 1.814 1.859 140 1 -0.31%
Clean Harbors Inc. 201.40 205.40 15 3 -0.69%
CLEAN TEQ WATER LTD 0.186 0.191 3 161 4 +1.09%
Cleanaway Waste Management Ltd 1.4515 1.4865 200 1 +1.47%
Cleanspark Inc. 9.688 9.744 31 899 85 -4.95%
Cleantech Vanadium Mining Corp 0.062 0.0715 28 363 5 +0.78%
Clearfield Inc. 25.00 25.30 0 0 0.00%
ClearSign Technologies Corp. 0.496 0.525 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.39 1.46 73 644 31 -4.11%
Clearvue Technologies Ltd. 0.0735 0.083 3 857 3 -7.55%
Clearwater Paper Corp. 15.10 15.20 5 1 -1.31%
Clearway Energy Inc. 28.04 28.61 1 1 +0.88%
Clearway Energy Inc. 26.60 27.00 0 0 0.00%
Clene Inc. 5.20 5.40 51 1 -0.92%
Cleveland-Cliffs Inc. 11.716 11.84 1 485 5 +0.56%
Clicks Group Ltd. 16.80 17.20 0 0 0.00%
Clinica Baviera S.A. 47.10 47.50 42 7 -1.89%
Clinuvel Pharmaceuticals Ltd. 7.20 7.445 18 778 45 +3.14%
Cliq Digital AG 1.372 1.408 14 235 22 +1.03%
Clorox Co., The 82.50 83.00 3 920 64 -1.20%
Cloudastructure Inc. 0.855 0.885 5 350 3 -5.21%
Cloudberry Clean Energy ASA 1.086 1.10 4 980 6 +3.02%
Cloudflare Inc.  170.46 172.18 604 36 -0.30%
Clover Health Inv. Corp. 2.111 2.172 2 021 7 -1.81%
CLP Holdings Ltd. 7.35 7.80 16 1 +1.32%
CM.com N.V. 4.49 4.53 350 5 +0.33%
CMC Markets PLC 3.385 3.47 577 2 +1.64%
CME Group Inc. 231.95 235.45 238 13 +0.32%
CMS Energy Corp. 59.00 59.50 100 4 -0.84%
CNA Financial Corp. 40.20 41.00 2 1 +0.49%
CNGR Advanced Material Co.Ltd. 3.0785 3.1805 0 0 0.00%
CNH Industrial N.V. 7.90 7.97 1 685 9 -0.62%
CNO Financial Group Inc. 36.60 37.40 0 0 0.00%
CNX Resources Corp. 32.00 32.20 103 2 -0.63%
Co-Diagnostics Inc. 0.20 0.218 3 000 1 -3.67%
co.don AG 0.011 0.015 775 2 -25.81%
Coastal Finl. Corp. 99.00 99.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0464 0.0499 517 279 15 -1.06%
Cobram Estate Olives Ltd. 1.61 1.69 0 0 0.00%
Coca-Cola Co., The  59.14 59.38 23 138 402 -0.80%
Coca-Cola Consolidated Inc. 137.00 140.00 84 5 -1.43%
Coca-Cola Europacific Pa. PLC 76.90 78.40 109 11 -0.64%
Coca-Cola Femsa S. A. De C. V. ADR 80.50 82.50 144 10 +2.48%
Cochlear Ltd. 146.66 148.20 8 4 +0.84%
Cocrystal Pharma Inc. 0.785 0.86 669 2 -2.96%
Codexis Inc. 1.379 1.429 950 1 -1.46%
Coeur Mining Inc. 16.105 16.27 102 039 274 +0.40%
Coface S.A. 15.48 15.55 1 953 22 -2.63%
COFCO Joycome Foods Ltd. 0.163 0.174 0 0 0.00%
Coffee Holding Co. Inc. 3.02 3.20 2 2 +0.64%
Coffee Stain Group AB 2.052 2.072 2 317 14 -3.19%
Cofinimmo S.A. 77.20 77.40 13 2 -0.45%
Cogeco Communications Inc. 40.40 41.20 15 1 0.00%
Cogent Communications Grp Inc. 18.30 18.80 157 2 -6.25%
Cognex Corp. 30.94 31.25 26 4 -0.77%
Cognizant Technology Sol. Corp. 71.89 72.61 565 11 -0.57%
Cognyte Software Ltd. 8.10 8.15 0 0 0.00%
Cohen & Steers Inc. 53.50 54.00 0 0 0.00%
Coherent Corp. 161.50 164.00 200 18 -0.31%
Coherus Oncology Inc. 1.103 1.145 1 623 2 -7.33%
Cohu Inc. 20.00 20.20 0 0 0.00%
Coinbase Global Inc. Cl.A  205.45 205.65 16 000 482 -2.66%
Coincheck Group N.V. 2.08 2.22 367 1 -12.28%
COINSHARES INTERNATIONAL LTD 10.74 10.96 1 017 15 +0.55%
Coles Group Ltd. 12.20 12.40 43 1 -0.81%
Colgate-Palmolive Co. 67.57 68.05 4 536 92 +1.01%
Collective Metals Inc. 0.0472 0.066 0 0 0.00%
Collective Mining Ltd. 12.80 12.90 653 2 +0.78%
Collegium Pharmaceutical Inc. 41.20 41.80 32 1 -0.48%
Colliers International Grp Inc 126.00 127.00 0 0 0.00%
Collins Foods Ltd. 5.90 6.00 0 0 0.00%
Colonial Coal Intl Corp. 1.454 1.488 10 947 14 -1.21%
Colonial SFL SOCIMI S.A. 5.275 5.325 8 398 16 +0.95%
Coloplast AS B 72.86 73.36 4 866 49 +0.30%
Columbia Sportswear Company 46.60 47.00 0 0 0.00%
Columbus McKinnon Corp. 14.80 15.00 17 1 0.00%
Comcast Corp. Cl. A 24.905 24.945 4 941 51 +0.26%
Comerica Inc. 75.00 75.50 99 1 -0.66%
Comet Holding AG 237.00 238.00 26 5 +1.98%
Comfort Systems USA Inc. 817.00 820.50 83 19 +1.17%
ComfortDelGro Corp. 0.915 1.00 4 1 -1.55%
Commerce Bancshares Inc. 44.80 45.40 0 0 0.00%
Commerce.com Inc. 3.54 3.60 0 0 0.00%
Commercial Metals Co. 59.68 59.84 0 0 0.00%
Commercial Vehicle Group Inc. 1.23 1.30 0 0 0.00%
Commerzbank AG  35.50 35.64 149 619 472 +0.17%
Commonwealth Bank Of Australia 91.72 92.37 2 572 55 +3.38%
Commscope Holding Co. Inc. 15.20 15.70 1 602 4 0.00%
Community Health Sys. Inc. 2.68 2.80 0 0 0.00%
Community Healthcare Trust Inc 13.20 13.30 687 3 -0.75%
Commvault Systems Inc. 107.00 108.00 110 7 -2.73%
Compagnie de Saint-Gobain S.A. 86.02 86.28 790 36 -0.30%
Compagnie des Alpes S.A. (CDA) 25.05 25.25 1 288 13 -2.72%
Compass Group PLC 27.19 27.33 1 091 10 -0.44%
Compass Inc. Cl.A 8.82 9.188 2 1 +1.05%
Compass Minerals International 17.40 17.50 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 5.75 5.90 9 472 17 +6.31%
Compugen Ltd. 1.264 1.322 0 0 0.00%
Computacenter PLC 33.60 34.20 870 9 -1.72%
Computershare Ltd. 19.50 19.80 6 1 +1.02%
Comstock Holding Companies Inc 8.50 9.85 18 1 +0.52%
Comstock Inc. 3.24 3.42 1 590 2 -4.19%
Comstock Resources Inc. 19.475 19.67 337 4 +0.27%
COMSYS Holdings Corp. 24.20 24.80 0 0 0.00%
Comtech Telecommunications Corp. 3.68 3.84 250 1 +7.83%
ConAgra Brands Inc. 14.332 14.482 11 009 54 -1.50%
Concentrix Corp. 33.80 34.40 5 2 +0.57%
Concord New Energy Group Ltd. 0.028 0.042 67 364 10 -5.71%
Condor Energies Inc. 1.08 1.145 9 921 5 -5.09%
Condor Resources Inc. 0.103 0.12 0 0 0.00%
Conduent Inc. 1.65 1.72 0 0 0.00%
Conduit Holdings Ltd. 4.38 4.40 1 400 2 -1.36%
Confluent Inc. Cl.A 25.365 25.62 830 4 -0.18%
Conifer Holdings Inc. 0.65 0.715 0 0 0.00%
Conmed Corp. 33.40 33.80 100 1 -2.92%
ConocoPhillips 78.48 78.87 441 18 -0.72%
Consolidated Edison Inc. 83.74 84.10 186 4 -0.02%
Consolidated Water Co. Ltd. 30.00 30.80 38 2 0.00%
Constellation Brands Inc. 117.65 118.55 228 19 -1.99%
Constellation Energy Corp. 305.80 307.10 1 742 60 +0.99%
Constellation Software Inc. 2 060.00 2 070.00 206 80 +0.73%
Constr. Aux. Ferroc. SA (CAF) 58.40 59.20 568 21 -1.17%
Construction Partners Inc. 94.50 95.50 41 2 +1.05%
Contango Ore Inc. 24.40 25.00 12 2 -0.80%
Contemporary Amperex Technology Co. Ltd. 55.60 56.00 4 864 61 +0.72%
Context Therapeutics Inc. 0.915 0.975 21 220 3 -6.80%
Continental AG  65.52 66.10 9 801 122 -1.50%
ConvaTec Group PLC 2.76 2.78 0 0 0.00%
Cool Company Ltd. 8.26 8.38 90 1 -0.48%
Cooper Companies Inc. 70.00 71.00 3 2 -0.70%
Cooper Standard Holdings Inc. 27.80 28.20 95 4 -1.41%
Coor Service Mgmt Holding AB 4.422 4.478 0 0 0.00%
Copa Holdings S.A. 103.00 104.00 61 4 -1.89%
Copart Inc. 33.10 33.305 1 386 14 -1.12%
CopAur Minerals Inc. 0.0662 0.0734 281 1 -5.16%
Copper Fox Metals Inc. 0.338 0.362 257 3 +1.71%
Copper Giant Resources Corp. 0.292 0.312 179 856 38 -5.19%
Copper Quest Exploration Inc. 0.0665 0.073 22 763 10 -1.41%
COPT Defense Properties Registered Shares DL -,01 23.80 24.00 0 0 0.00%
Corbion N.V. 18.23 18.32 505 5 -0.55%
Corbus Pharmaceutic.Hldgs Inc. 6.80 7.05 110 4 -3.50%
Corcept Therapeutics Inc. 68.86 70.26 148 9 -3.12%
Cordoba Minerals Corp. 0.48 0.51 0 0 0.00%
Core Lithium Ltd. 0.1618 0.17 280 297 32 +7.60%
Core Natural Resources Inc. 75.35 76.20 1 439 13 +1.33%
Core Scientific Inc. New 13.00 13.25 2 039 6 -1.49%
Core Silver Corp. 0.32 0.37 5 343 4 +1.69%
Corebridge Financial Inc. 25.90 26.00 0 0 0.00%
CoreCivic Inc. 15.95 16.275 28 3 -1.55%
Coreo AG 0.33 0.4048 22 094 136 -8.76%
Corestate Capital Holding S.A 0.258 0.285 21 533 25 -2.63%
CoreWeave Inc. 68.00 68.20 8 051 89 -5.82%
CorMedix Inc. 9.90 10.40 3 659 9 -5.66%
Corning Inc. 75.62 75.93 3 843 31 +0.59%
CORONADO GLOBAL RESOURCES INC. 0.177 0.19 765 2 -6.35%
Corpay Inc. 262.00 264.00 0 0 0.00%
Corporacion Acciona Energias R 21.74 21.94 778 12 +1.86%
Corsair Gaming Inc. 5.16 5.265 3 716 11 -0.38%
Cort.Amorim-Soc.Gest.Part.S.SA 6.61 6.67 4 246 16 0.00%
Corteva Inc. 56.66 57.23 171 7 -0.75%
Corvus Pharmaceuticals Inc. 6.16 6.35 56 394 22 -0.60%
Cosan S.A. ADRS 3.32 3.38 445 5 +0.60%
COSCO SHIPPING Development Co. 0.112 0.123 1 845 4 +6.90%
Cosco Shipping Energy Trans.Co 1.06 1.10 938 4 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.5005 1.531 4 551 15 +0.13%
COSCO SHIPPING Ports Ltd. 0.6085 0.6495 85 2 -2.51%
Cosmo Energy Holdings Co. Ltd. 22.80 23.00 0 0 0.00%
Cosmo Pharmaceuticals N.V. 111.00 114.00 2 161 230 +1.79%
Cosmos Health Inc. 0.4296 0.4528 2 716 1 -7.47%
Costamare Inc. 13.10 13.49 2 056 3 -1.12%
CoStar Group Inc. 56.10 56.94 29 2 +0.60%
Costco Wholesale Corp. 723.60 726.00 506 82 +0.06%
Coterra Energy Inc. 21.92 22.145 2 701 13 +1.82%
Coty Inc. Cl.A 2.5195 2.5785 60 969 48 -4.02%
Country Gar. Sv. Hldgs Co. Ltd 0.635 0.71 0 0 0.00%
Country Garden Holdings Co. 0.0451 0.0492 0 0 0.00%
Coupang Inc. Cl.A 18.932 19.128 9 247 57 -0.70%
Coursera Inc. 6.185 6.31 18 765 32 -3.41%
Cousins Properties Inc. 21.60 21.80 0 0 0.00%
Covenant Logistics Group Inc. 19.20 19.60 0 0 0.00%
Covestro AG  59.82 60.10 19 317 126 +0.03%
Covivio S.A. 55.45 55.65 63 5 +0.09%
CPI Europe AG 15.49 15.55 65 2 -1.34%
CR Energy AG 0.0642 0.0762 12 995 34 +0.79%
Cracker Barrel Old Coun.St.Inc 21.60 22.00 163 5 0.00%
Crane Co. 159.00 161.00 0 0 0.00%
Crane Holdings Co. 40.60 40.80 0 0 0.00%
Credicorp Ltd. 244.00 246.00 1 1 -0.81%
Credissential Inc. 0.0035 0.006 28 303 2 -20.00%
Credit Acceptance Corp.(Mich.) 386.00 396.00 0 0 0.00%
Credit Agricole S.A. 17.525 17.625 5 407 59 +0.03%
Credit Saison Co. Ltd. 23.00 23.80 0 0 0.00%
Crescent Capital BDC Inc. 12.10 12.30 445 5 -0.81%
Crescent Energy Co. 6.95 7.15 0 0 0.00%
Cresco Labs Inc. 0.994 1.082 127 314 44 +8.70%
Crest Nicholson Holdings PLC 1.572 1.596 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.80 10.00 481 6 -0.51%
CRH PLC 106.95 107.80 273 6 -0.42%
Cricut Inc. Cl.A 4.08 4.24 0 0 0.00%
Crinetics Pharmaceuticals Inc. 41.00 42.00 20 3 -0.95%
CRISPR Therapeutics AG 47.60 48.40 1 766 38 -1.63%
Criteo S.A. Sp.ADRs 17.20 17.40 113 1 +2.98%
Critical Elements Lithium Corp 0.232 0.2545 58 131 16 -2.61%
Critical Infrastructure Tech. 0.47 0.484 304 741 79 -2.04%
Critical Metals Ltd. 6.75 6.95 9 362 44 +0.73%
Critical One Energy Inc. 0.49 0.625 45 049 23 -0.85%
Crocs Inc. 76.10 76.55 341 8 +0.19%
Croda International PLC 32.05 32.54 303 6 +0.97%
Cromwell Property Group 0.264 0.29 0 0 0.00%
Cronos Group Inc. 2.29 2.366 5 791 11 -2.78%
Cross Country Healthcare Inc. 6.70 6.85 0 0 0.00%
CROSSJECT S.A. 2.18 2.22 2 174 6 +8.03%
Crowdstrike Holdings Inc Cl.A  404.95 407.10 650 71 -0.97%
Crown Castle Inc. 73.77 74.52 229 10 +0.67%
Crown Holdings Inc. 86.90 87.98 1 1 +0.34%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.014 0.0205 58 778 1 +6.25%
CryoPort Inc. 8.15 8.35 525 2 -1.20%
Crypto Blockchain Indust. S.A. 0.1575 0.1825 5 760 2 +0.56%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.244 0.262 1 743 1 -12.86%
CSG Systems Internatl Inc. 64.00 66.50 0 0 0.00%
CSL Ltd. 99.88 100.88 488 11 -0.20%
CSPC Pharmaceutical Group Ltd. 0.9434 0.9746 17 090 10 +9.58%
CSSC(Hong Kong)Shipping Co.Ltd 0.208 0.25 8 000 1 +7.14%
Cstone Pharmaceuticals Co.Ltd. 0.605 0.64 1 265 2 -4.65%
CSW Industrials Inc. 258.00 262.00 0 0 0.00%
CSX Corp. 30.93 31.12 96 6 -0.66%
CTO Realty Growth Inc. 14.90 15.30 2 1 +1.32%
CTP N.V. 17.62 17.64 938 10 -0.34%
CTS Eventim AG & Co. KGaA  77.70 78.15 2 573 87 +0.52%
CTT-Correios de Portugal S.A. 7.31 7.37 4 660 22 -0.81%
CubeSmart 29.70 30.30 85 3 -1.22%
Cue Biopharma Inc. 0.201 0.211 55 400 4 -0.23%
Cullen/Frost Bankers Inc. 109.00 110.00 1 1 0.00%
Cullinan Metals Corp. 0.0084 0.0134 0 0 0.00%
CULT Food Science Corp. 0.0024 0.0072 7 875 2 -12.50%
Cummins Inc. 436.70 440.80 30 10 -0.63%
Curbline Properties Corp. 19.40 19.80 0 0 0.00%
CureVac N.V.  3.478 3.506 923 493 631 +1.40%
CuriosityStream Inc. 3.32 3.40 0 0 0.00%
Curis Inc. 0.85 0.895 30 365 12 +0.56%
Currys PLC 1.47 1.492 510 1 -0.53%
Curtiss-Wright Corp. 480.00 486.00 1 1 +0.41%
Custom Truck One Source Inc. 5.05 5.10 0 0 0.00%
Customers Bancorp Inc. 64.50 65.50 0 0 0.00%
CVB Financial Corp. 16.40 16.70 0 0 0.00%
CVC Cap. Part. PLC 14.23 14.29 262 6 +0.14%
CVR Energy Inc. 22.18 22.41 620 2 -2.03%
CVS Health Corp.  66.00 66.21 999 14 -0.26%
Cyan AG 2.18 2.34 2 445 20 +6.36%
Cybeats Technologies Corp. 0.073 0.085 157 930 5 -4.00%
Cyberagent Inc. 7.25 7.35 2 1 +3.50%
CyberArk Software Ltd. 383.20 387.30 169 13 -1.03%
CyberCatch Holdings Inc. 0.76 0.81 11 345 10 -3.45%
Cyberdyne Inc. 0.983 1.016 15 1 +2.33%
Cybin Inc. 6.60 6.70 16 796 62 +8.20%
Cypherpunk Technologies Inc. 0.935 1.04 7 956 8 -2.13%
Cytek Biosciences Inc. 4.20 4.36 1 000 1 -1.39%
Cytokinetics Inc. 52.50 54.50 5 119 8 -4.46%
Cytomx Therapeutics Inc. 3.528 3.606 301 5 +0.29%
Cytosorbents Corp. 0.579 0.618 530 3 -4.16%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)