All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 135.00 136.00 0 0 0.00%
C.T.S. Corp. 37.80 38.40 0 0 0.00%
C3 AI Inc.  12.926 12.984 18 362 43 -2.08%
CA Immobilien Anlagen AG 23.76 23.84 2 2 -0.66%
Cable One Inc. 108.00 111.00 0 0 0.00%
Cabot Corp. 56.00 56.50 30 1 +0.90%
Cabral Gold Inc. 0.414 0.448 31 200 8 -3.60%
Caci International Inc. Class A 509.00 514.00 5 1 -2.02%
Cactus Inc. Cl.A 39.00 40.00 54 1 -0.51%
Cadeler A/S 3.928 3.96 6 563 18 +1.07%
Cadence Bank 35.20 36.00 102 3 0.00%
Cadence Design Systems Inc. 289.15 290.60 701 27 +0.16%
Cadiz Inc. Registered Shares o.N. 4.88 4.90 0 0 0.00%
Cadoux Ltd. 0.0265 0.031 35 000 2 +3.70%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.40 37.20 0 0 0.00%
CAE Inc. 23.40 23.60 6 1 -0.85%
Caesars Entertainment Inc. 19.752 20.155 1 1 +0.60%
Caesarstone Ltd. 1.52 1.59 0 0 0.00%
Caixabank S.A. 9.862 9.932 7 946 124 -1.18%
Cal-Maine Foods Inc. 72.20 73.28 1 221 15 -0.87%
Caleres Inc. 11.30 11.60 0 0 0.00%
Calfrac Well Services Ltd. 2.10 2.12 0 0 0.00%
California Resources Corp. 40.80 41.00 0 0 0.00%
California Water Service Group 38.24 38.86 60 1 +1.05%
Calix Networks Inc. 46.20 46.80 0 0 0.00%
Cambium Networks Corp. 1.59 1.65 4 575 10 +8.05%
Camden Property Trust 89.00 89.50 0 0 0.00%
Cameco Corp.  78.16 78.57 6 979 134 -2.94%
Campbells Co. 25.27 25.58 2 594 20 +0.91%
Camping World Holdings Inc. 9.066 9.442 0 0 0.00%
Camtek Ltd. 98.00 103.00 100 1 0.00%
Camurus AB 54.90 55.15 22 2 +1.27%
Canaan Inc. 0.786 0.818 75 727 22 -4.53%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.445 11.565 20 1 -0.71%
Canada Nickel Company Inc. 0.763 0.79 30 377 14 -2.17%
Canada Packers Inc. 9.55 9.75 0 0 0.00%
Canadian Gold Corp. 0.354 0.38 0 0 0.00%
Canadian Imperial Bk of Comm. 78.14 78.46 310 7 -0.99%
Canadian National Railway Co. 84.20 84.38 1 166 27 -0.28%
Canadian Natural Resources Ltd. 29.55 29.99 755 11 +0.91%
Canadian Paci.Kansas City Ltd. 63.00 63.50 1 229 33 -1.56%
Canadian Solar Inc. 20.28 20.65 3 752 35 -2.73%
Canadian Tire Corp. Ltd. 106.20 106.70 4 1 +0.76%
Canadian Utilities Ltd. Cl.A 25.78 26.06 45 1 0.00%
Canagold Resources Ltd. 0.278 0.304 0 0 0.00%
Canal+ S.A. 2.92 2.94 10 345 15 -0.68%
CanAlaska Uranium Ltd. 0.363 0.388 8 800 4 +2.51%
CANARY GOLD CORP. 0.169 0.186 3 657 3 -2.78%
Cancambria Energy Corp. 0.302 0.332 10 300 3 0.00%
CANCOM SE 27.85 28.10 15 200 83 +2.01%
Canfor Corp. 7.50 7.55 0 0 0.00%
Cannabist Company Holdings Inc 0.0279 0.0314 16 850 3 +4.69%
Cannabix Technologies Inc. 0.304 0.33 0 0 0.00%
CANNOVUM CANNABIS AG 0.384 0.524 375 5 -20.69%
Canon Inc. 24.97 25.28 390 8 -0.60%
Canon Marketing Japan Inc. 37.40 38.40 0 0 0.00%
Canopy Growth Corp.  0.979 0.997 167 361 97 -5.13%
CanSino Biologics Inc. 4.096 4.214 602 3 +0.09%
Cantaloupe Inc. 8.95 9.25 0 0 0.00%
Cantourage Group SE 3.06 3.34 12 918 24 +10.74%
Cap Gemini S.A. 144.30 144.55 1 053 56 +1.23%
Capcom Co. Ltd. 20.33 20.53 93 6 -0.44%
Capita PLC 4.06 4.12 0 0 0.00%
Capital B S.A. 0.862 0.883 3 283 5 -4.00%
Capital One Financial Corp. 198.00 199.00 67 5 0.00%
Capital Power Corp. 38.60 39.00 0 0 0.00%
Capital Southwest Corp. 18.68 18.90 2 321 19 +0.32%
CapitaLand Ascendas REIT 1.86 1.87 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.51 1.56 0 0 0.00%
CapitaLand Investment Ltd 1.70 1.77 100 1 +1.14%
Capri Holdings Ltd. 23.165 23.27 411 6 -2.02%
Capricor Therapeutics Inc. 22.80 23.35 8 394 27 +4.12%
Capricorn Energy PLC 2.18 2.30 0 0 0.00%
Capricorn Metals Ltd. 7.85 8.00 770 3 +0.64%
Capstone Copper Corp. 8.072 8.164 842 9 +2.69%
Capstone Therapeutics Corp. 0.72 0.755 0 0 0.00%
CAR Group Ltd. 18.30 18.60 1 1 -2.14%
Carbios S.A. 15.11 15.20 107 879 639 +16.13%
Carbon Streaming Corp. 0.488 0.505 3 048 2 +9.80%
Card Factory PLC 1.12 1.144 5 000 2 +1.44%
Cardiff Oncology Inc. 1.758 1.874 0 0 0.00%
Cardinal Energy Ltd. 5.60 5.685 2 337 7 +1.24%
Cardinal Health Inc. 170.05 171.55 313 6 -0.32%
Cardiol Therapeutics Inc. Shares Cl.A 0.868 0.893 6 677 8 +5.08%
Cardlytics Inc. 0.9268 0.954 0 0 0.00%
CareCloud Inc. 2.61 2.72 0 0 0.00%
CareDX Inc. 15.78 16.04 0 0 0.00%
CareTrust REIT Inc. 32.00 32.80 35 1 +0.62%
Cargojet Inc. 49.60 49.80 0 0 0.00%
CarGurus Inc. 30.60 30.80 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 24.60 25.00 248 1 +0.82%
Carl Zeiss Meditec AG  43.02 43.70 7 862 120 +1.11%
Carlisle Cos. Inc. 276.70 279.50 12 1 +2.02%
Carlsberg AS 108.90 108.95 205 12 +0.05%
Carlsmed Inc. 11.10 11.68 0 0 0.00%
Carlyle Group Inc., The 48.745 49.34 0 0 0.00%
Carlyle Secured Lending Inc. 11.012 11.284 150 1 +0.77%
Carmax Inc. 33.23 33.43 50 1 -1.11%
Carnegie Clean Energy Ltd. 0.0378 0.042 1 200 1 +5.00%
Carnival Corp. Paired Ctf  22.145 22.26 11 162 46 0.00%
Carnival PLC  20.44 20.66 4 500 29 +1.42%
Carnival PLC ADRs 20.40 20.60 1 585 4 +0.98%
CarParts.com Inc. 0.3694 0.3884 0 0 0.00%
Carpenter Technology Corp. 262.00 266.00 0 0 0.00%
Carrefour S.A. 13.485 13.505 11 769 62 -0.37%
Carriage Services Inc. 35.40 36.40 0 0 0.00%
Carrier Global Corp. 46.385 46.855 3 503 54 -0.26%
Cars.com Inc. 10.20 10.60 714 1 +0.95%
Carter's Inc. 27.20 27.60 0 0 0.00%
Cartier Resources Inc. 0.123 0.1475 25 000 2 +5.28%
Carvana Co. 341.80 345.40 619 7 +0.79%
Casella Waste Systems Inc. Class A 80.66 81.82 5 1 -0.44%
Casey's General Stores Inc. 486.00 488.00 0 0 0.00%
Casino,Guichard-Perrachon S.A. 0.2392 0.244 0 0 0.00%
Casio Computer Co. Ltd. 6.88 7.05 4 000 3 -0.21%
Cass Information Systems Inc. 36.80 37.20 0 0 0.00%
Cassava Sciences Inc. 2.704 2.766 1 098 3 -1.47%
Cassiar Gold Corp. 0.19 0.208 21 894 3 -6.34%
Castellum AB 9.744 9.75 0 0 0.00%
Castle Biosciences Inc. 32.80 33.60 0 0 0.00%
Catalyst Pharma Partners Inc. 19.745 20.66 12 1 -0.78%
Caterpillar Inc.  517.00 518.00 1 927 159 +0.39%
Cathay General Bancorp 42.80 43.00 0 0 0.00%
Cathay Pacific Airways Ltd. 1.35 1.41 10 323 4 0.00%
Cathedra Bitcoin Inc. 0.80 0.825 333 1 -0.60%
Cavendish Hydrogen ASA  0.667 0.688 10 029 64 +0.59%
CBAK Energy Technology Inc. 0.725 0.755 0 0 0.00%
CBIZ Inc. 44.60 45.40 1 1 -2.61%
CBL & Assoc. Properties Inc. 30.40 31.00 0 0 0.00%
Cboe Global Markets Inc. 215.10 218.70 7 1 -0.69%
cBrain A/S 18.62 18.76 10 5 -2.11%
CBRE Group Inc. 138.00 139.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.30 6.45 0 0 0.00%
CCL Industries Inc. CL B 51.50 52.00 0 0 0.00%
CCS Abwicklungs AG 0.071 0.0825 5 198 11 -5.95%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.60 22.80 1 1 0.00%
CDN Maverick Capital Corp. 0.135 0.144 0 0 0.00%
CDW Corp. 124.70 126.45 12 3 +0.52%
CECO Environmental Corp. 46.18 48.10 70 2 -0.34%
CECONOMY AG  4.355 4.375 15 570 19 -0.90%
Cegedim S.A. 13.25 13.35 500 2 -0.38%
Celanese Corp. 34.79 34.98 2 376 8 +3.30%
Celcuity Inc. 90.50 91.00 86 2 -0.55%
Celestica Inc. 278.00 280.00 1 324 55 0.00%
Celldex Therapeutics Inc. 25.20 25.40 133 2 -2.34%
Cellebrite DI Ltd. 15.60 15.80 3 850 8 -0.64%
Cellectis 4.13 4.21 13 725 36 -2.49%
Cellectis Sp.ADRs 4.04 4.06 0 0 0.00%
Cellnex Telecom S.A. 25.48 25.49 2 478 27 +0.67%
Cembra Money Bank AG 103.00 103.50 21 1 +0.29%
Cementir Holding N.V. 17.36 17.52 183 8 +1.85%
Cemex S.A. ADR 9.20 9.40 1 550 5 +1.59%
Cencora Inc. 290.95 292.30 49 5 +1.03%
CENIT AG Systemhaus 7.14 7.54 663 9 +4.14%
Cenovus Energy Inc. 15.686 15.788 683 3 -0.13%
Centene Corp. 32.78 33.045 172 5 -2.29%
Centerpoint Energy Inc. 32.80 33.20 328 1 -0.60%
Centerra Gold Inc. 11.28 11.40 1 066 6 -0.70%
Centessa Pharmaceuticals plc 25.40 26.00 0 0 0.00%
Central Japan Railway Co. 23.31 23.78 11 3 -1.92%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.50 14.80 0 0 0.00%
Centrica PLC 1.9345 1.967 1 575 4 -2.44%
centrotherm international AG 8.15 8.45 1 471 30 -2.38%
Centrus Energy Corp. 227.80 231.40 860 47 -3.34%
Century Aluminum Co. 26.43 26.96 224 3 -1.06%
Century Casinos Inc. 1.21 1.28 1 000 1 +1.68%
Century Communities Inc. 53.00 54.00 0 0 0.00%
Century Lithium Corp. 0.196 0.208 9 000 1 +6.27%
CEOTRONICS AG 13.50 13.80 3 572 57 +1.12%
Ceragon Networks Ltd. 1.68 1.75 0 0 0.00%
Cerence Inc. 10.816 10.886 5 242 10 +0.65%
Ceres Power Holdings PLC 3.914 3.99 27 704 42 +2.70%
Cerrado Gold Inc. 0.92 0.975 0 0 0.00%
Cerro De Pasco Resources Inc. 0.276 0.296 11 800 1 +2.10%
Certara Inc. 7.77 8.092 0 0 0.00%
Cerus Corp. 1.734 1.813 1 503 3 -4.31%
CervoMed Inc. 7.30 7.60 0 0 0.00%
CES Energy Solutions Corp. 8.00 8.10 0 0 0.00%
Ceva Inc. 19.70 19.80 0 0 0.00%
CEWE Stiftung & Co. KGaA 99.70 101.60 275 8 -0.59%
CEZ AS 52.25 53.05 151 9 -0.38%
CF Industries Holdings Inc. 66.70 67.00 135 3 -1.76%
CGI Inc. Class A 79.06 79.46 27 3 +0.36%
CGN Mining Co. Ltd. 0.346 0.402 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.274 0.30 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.101 0.122 1 500 2 -7.34%
Chagee Holdings Ltd. 12.40 12.60 100 1 -1.60%
Chalice Gold Mines Ltd. 0.9926 1.015 4 618 4 +7.29%
Challenger Ltd. 5.15 5.25 0 0 0.00%
Champion Iron Ltd. 3.40 3.48 0 0 0.00%
Champions Oncology Inc. 5.10 5.45 0 0 0.00%
CHAPTERS Group AG 37.80 38.20 251 12 +1.06%
ChargePoint Holdings Inc. 8.85 9.05 12 322 13 +21.09%
Charles River Labs Intl Inc. 157.40 159.10 8 1 -0.47%
Chart Industries Inc. 175.25 177.00 0 0 0.00%
Charter Communications Inc. Class A 175.44 176.92 136 9 +2.75%
Charter Hall Retail REIT 2.2235 2.3195 0 0 0.00%
Check Point Software Techs Ltd 164.90 166.65 60 3 +1.61%
Check-Cap Ltd. 1.40 1.46 0 0 0.00%
Cheerwin Group Ltd. 0.234 0.258 0 0 0.00%
Cheesecake Factory Inc. 40.21 40.45 563 13 -1.24%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.80 6.05 0 0 0.00%
Chefs Warehouse Inc. 51.00 51.50 0 0 0.00%
Chegg Inc. 0.749 0.7971 1 073 4 -1.90%
Chemed Corp. 356.00 368.00 0 0 0.00%
Chemometec AS 98.85 99.35 75 3 -1.30%
Chemours Co. LLC, The 10.82 10.985 38 1 +4.97%
Chemring Group PLC 5.45 5.55 393 4 -0.90%
Cheniere Energy Inc. 175.70 177.50 560 12 -1.40%
Cherry AG 0.606 0.628 5 983 45 +2.28%
Chervon Holdings Ltd. 2.182 2.266 0 0 0.00%
Chery Automobile Co. Ltd. 3.56 3.70 0 0 0.00%
Chesapeake Gold Corp. 1.68 1.735 2 800 4 -1.43%
Chesnara PLC 3.24 3.30 0 0 0.00%
Chevron Corp.  128.60 128.96 6 547 133 -1.53%
Chewy Inc. 28.60 28.895 73 2 0.00%
Chiba Bank Ltd., The 9.30 9.55 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.30 3.38 0 0 0.00%
Children's Place Inc., The 6.60 6.75 0 0 0.00%
Chimera Investment Corp. 11.10 11.20 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.276 0.296 0 0 0.00%
China Aoyuan Group Ltd. 0.0095 0.011 0 0 0.00%
China Automotive SYS Inc. 3.50 3.66 0 0 0.00%
China Bohai Bank Co. Ltd. 0.101 0.112 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.141 0.154 200 2 +6.94%
China CITIC Bank Corp. Ltd. 0.76 0.815 359 1 +2.53%
China Cmnctns Srvcs Corp.Ltd. 0.525 0.545 0 0 0.00%
China Coal Energy Co. Ltd. 1.16 1.22 550 2 -1.69%
China Construction Bank Corp. 0.8749 0.8936 3 158 11 +0.60%
China Eastern Airlines Corp.Lt 0.51 0.53 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.123 0.128 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5358 0.5456 0 0 0.00%
China Everbright Greent. Ltd. 0.0955 0.11 0 0 0.00%
China Everbright Water Ltd. 0.158 0.174 1 062 1 -10.23%
China Gas Holdings Ltd. 0.90 0.935 0 0 0.00%
China Gold Intl Res Corp. Ltd. 18.80 19.30 3 728 86 +6.04%
China Harmony New Ener.A.H.Ltd 0.0932 0.1012 0 0 0.00%
China High-Speed Trans.Equip. 0.182 0.197 0 0 0.00%
China Hongqiao Group Ltd 3.718 3.79 8 979 14 +3.54%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 3.052 3.146 13 096 24 +6.68%
China Literature Ltd. 3.92 4.12 0 0 0.00%
China Longyuan Power Grp Corp. 0.7404 0.7804 963 11 +2.71%
China Medical System Holdings 1.45 1.51 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.159 0.18 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.57 1.66 0 0 0.00%
China Merchants Bank Co. Ltd. 5.828 5.976 7 2 +0.66%
China Merchants Commercial Rea 0.1303 0.1483 0 0 0.00%
China Merchants Port Hldgs Co. 1.758 1.837 3 2 -2.45%
China Minsheng Banking Corp. 0.458 0.486 2 915 1 +2.53%
China Modern Dairy Hldgs Ltd. 0.144 0.155 0 0 0.00%
China Molybdenum Co. Ltd. 2.06 2.126 56 341 57 +6.72%
China Natl Build. Mat. Co. Ltd 0.5448 0.603 0 0 0.00%
China Oil & Gas Group Ltd. 0.016 0.0225 0 0 0.00%
China Overseas Land & Invest 1.4325 1.478 0 0 0.00%
China Pacific Insurance Co. 3.64 3.72 1 009 2 +4.02%
China Petroleum & Chemi. Corp. 0.4887 0.5086 13 038 11 -0.41%
China Power Intl Development 0.37 0.398 3 591 3 +2.63%
China Railway Group Ltd. 0.4131 0.4431 7 107 5 -2.33%
China Railway Sig.&Com.Co.Ltd. 0.372 0.402 0 0 0.00%
China Reinsurance (Group)Corp. 0.169 0.19 10 625 1 -0.55%
China Res.Bui.Mat.Tech.Hld.Ltd 0.17 0.179 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.94 3.06 0 0 0.00%
China Resources Gas Group Ltd. 2.48 2.56 0 0 0.00%
China Resources Land Ltd. 3.18 3.36 15 1 +3.07%
China Resources Medic.Hldg.Co. 0.352 0.38 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.515 0.54 0 0 0.00%
China Resources Power Hldgs Co 2.045 2.087 10 1 +1.12%
China Sanjiang Fine Chem.Co. 0.33 0.34 15 1 +7.55%
China Shenhua Energy Co. Ltd. 4.451 4.519 724 3 -0.71%
China Shineway Pharmac.Grp Ltd 0.91 0.965 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.021 0.0315 0 0 0.00%
China Southern Airlines Co.Ltd 0.583 0.603 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.47 0.498 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3456 1.4016 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.14 0.156 0 0 0.00%
China Water Affairs Group Ltd. 0.614 0.628 8 300 5 +0.97%
China Yuchai International Ltd 29.40 30.20 1 953 13 -1.96%
Chinese People Hldgs Co. Ltd. 0.003 0.004 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23.60 24.20 0 0 0.00%
Chipotle Mexican Grill Inc. 29.045 29.19 4 369 25 -0.97%
Chocoladef. Lindt & Sprüngli 12 400.00 12 430.00 2 2 -1.43%
Chocoladef. Lindt & Sprüngli 124 000.00 125 800.00 1 2 -1.56%
Choice Hotels Intl Inc. 73.00 74.00 0 0 0.00%
Choice Properties Reit 9.05 9.10 0 0 0.00%
Chord Energy Corp. 83.02 84.28 0 0 0.00%
Chow Tai Fook Jewellery Group 1.52 1.57 0 0 0.00%
Christian Dior SE 585.50 587.50 39 18 -1.28%
ChromaDex Corp. 5.45 5.65 165 1 -1.74%
Chubb Ltd. 252.00 254.00 39 8 0.00%
Chubu Electric Power Co. Inc. 12.30 12.80 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 45.27 46.18 442 4 +1.01%
Church & Dwight Co. Inc. 72.18 72.90 2 622 29 +0.69%
Churchill Downs Inc. 95.00 98.50 0 0 0.00%
Cia de Minas Buenaventura S.A. 21.40 22.00 114 2 -0.92%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.64 1.82 3 277 2 -1.09%
Cia Paranaense En. Copel S.A. ADRs 8.55 8.95 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.40 21.80 80 1 -6.90%
Cia Siderurgica Nacional Spons.ADRs 1.39 1.44 700 1 0.00%
Cibus Nordic Real Estate AB 14.31 14.42 0 0 0.00%
Cicor Technologies S.A. 190.00 190.50 0 0 0.00%
Cidara Therapeutics Inc. 186.00 193.00 490 8 -0.53%
Cie Automotive S.A. 28.15 28.40 56 7 +0.89%
Cie Financière Richemont SA 184.80 185.35 176 16 +0.16%
Cie Génle Éts Michelin SCpA 27.97 28.06 4 398 28 +0.32%
Ciena Corp. 172.40 173.90 512 17 +1.73%
Cigna Group, The 226.45 229.25 85 8 -0.78%
CIMC Enric Holdings Inc. 0.875 0.94 0 0 0.00%
Cimpress PLC 60.00 60.50 0 0 0.00%
Cincinnati Financial Corp. 138.85 139.90 7 2 -0.50%
Cinemark Holdings Inc. 18.665 19.045 507 1 -3.95%
Cineplex Inc. 6.80 6.85 0 0 0.00%
Cintas Corp. 160.05 160.70 459 18 +1.49%
Cion Investment Corp. 8.452 8.63 122 2 +0.72%
Cipher Mining Inc. 16.50 16.80 42 064 83 -2.64%
Circle Internet Group Inc. CL A 73.00 73.80 11 886 177 -2.39%
Circus SE 13.30 13.50 19 245 128 +1.50%
Cirrus Logic Inc. 106.00 107.00 0 0 0.00%
Cisco Systems Inc.  66.87 67.02 8 684 88 +0.24%
Citi Trends Inc. 38.80 39.80 0 0 0.00%
CITIC Ltd. 1.35 1.395 1 030 3 +2.57%
CITIC Securities Co. Ltd. 2.96 3.04 7 1 +2.05%
Citic Telecom Intl Hldgs Ltd. 0.27 0.30 0 0 0.00%
Citigroup Inc. 93.32 93.60 2 504 67 +0.77%
Citizen Watch Co. Ltd. 7.20 7.40 0 0 0.00%
Citizens Financial Group Inc. 47.255 47.975 32 1 +0.01%
City Developments Ltd. 4.78 4.90 0 0 0.00%
Civeo Corp. 19.10 19.50 0 0 0.00%
Civitas Resources Inc. 25.99 26.20 480 2 +2.68%
CK Asset Holdings Ltd. 4.454 4.523 500 1 +0.89%
CK Hutchison Holdings Ltd. 6.15 6.248 900 6 -1.05%
CK Infrastructure Holdings Ltd 5.87 6.055 0 0 0.00%
Clara Technologies Corp. 0.51 0.54 102 562 71 -0.96%
Clariane SE 3.75 3.768 910 4 +1.68%
Clariant AG 7.81 7.85 1 571 5 +0.32%
Clarity Metals Corp. 0.0326 0.0386 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.722 1.761 0 0 0.00%
Clarivate PLC 3.08 3.16 692 1 0.00%
Claros Mortgage Trust Inc. 2.90 3.06 0 0 0.00%
Clarus Corp. 2.96 3.08 0 0 0.00%
Clavister AB 0.2565 0.2665 1 450 2 -1.12%
Clean Energy Fuels Corp. 1.939 1.986 350 1 +0.89%
Clean Harbors Inc. 201.70 205.90 0 0 0.00%
CLEAN TEQ WATER LTD 0.206 0.22 0 0 0.00%
Cleanaway Waste Management Ltd 1.4955 1.531 0 0 0.00%
Cleanspark Inc. 11.645 11.705 114 904 155 -8.68%
Cleantech Vanadium Mining Corp 0.104 0.123 9 020 2 +13.89%
Clearfield Inc. 24.51 24.80 0 0 0.00%
Clearmind Medicine Inc. 0.1053 0.112 22 850 3 -2.52%
ClearSign Technologies Corp. 0.635 0.67 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.41 1.46 4 936 12 -0.70%
Clearvue Technologies Ltd. 0.082 0.092 0 0 0.00%
Clearwater Paper Corp. 15.40 15.50 0 0 0.00%
Clearway Energy Inc. 28.91 29.49 2 1 -0.75%
Clearway Energy Inc. 27.20 27.40 3 926 6 -0.73%
Clene Inc. 4.80 5.00 1 300 2 +0.92%
Cleveland-Cliffs Inc. 10.494 10.606 300 1 -2.72%
Clicks Group Ltd. 17.30 17.60 0 0 0.00%
Clinica Baviera S.A. 47.80 47.90 77 2 -0.21%
Clinuvel Pharmaceuticals Ltd. 6.72 6.915 6 267 10 +0.52%
Cliq Digital AG 1.594 1.662 2 688 9 +3.10%
Clorox Co., The 90.00 90.50 1 679 36 0.00%
Cloudastructure Inc. 0.94 0.99 0 0 0.00%
Cloudberry Clean Energy ASA 1.056 1.07 13 284 4 -1.85%
Cloudflare Inc.  171.66 173.38 3 516 90 -2.27%
Clover Health Inv. Corp. 2.18 2.243 8 903 8 -1.23%
CLP Holdings Ltd. 7.30 7.70 0 0 0.00%
CM.com N.V. 4.43 4.47 1 353 7 +3.00%
CMC Markets PLC 3.27 3.355 0 0 0.00%
CME Group Inc. 230.80 234.35 186 12 -0.62%
CMS Energy Corp. 61.00 61.50 0 0 0.00%
CNA Financial Corp. 37.80 38.20 150 1 0.00%
CNGR Advanced Material Co.Ltd. 3.023 3.1235 0 0 0.00%
CNH Industrial N.V. 8.07 8.13 586 4 +1.85%
CNO Financial Group Inc. 34.00 35.00 0 0 0.00%
CNX Resources Corp. 35.00 35.20 1 548 12 +2.87%
Co-Diagnostics Inc. 0.31 0.334 300 1 -4.79%
co.don AG 0.011 0.017 7 033 4 -21.43%
Coastal Finl. Corp. 97.00 97.50 0 0 0.00%
Cobalt Blue Holdings Ltd. ./. ./. 0 0 0.00%
Cobram Estate Olives Ltd. 1.63 1.71 0 0 0.00%
Coca-Cola Co., The  59.97 60.21 30 888 356 -0.64%
Coca-Cola Consolidated Inc. 143.00 146.00 9 1 0.00%
Coca-Cola Europacific Pa. PLC 77.10 78.60 409 17 0.00%
Coca-Cola Femsa S. A. De C. V. ADR 77.00 78.50 45 1 -1.27%
Cochlear Ltd. 152.34 153.92 2 2 -1.41%
Cocrystal Pharma Inc. 0.845 0.92 0 0 0.00%
Codexis Inc. 1.548 1.603 0 0 0.00%
Coeur Mining Inc. 13.545 13.685 115 975 172 -2.28%
Coface S.A. 14.92 14.99 911 11 +0.87%
COFCO Joycome Foods Ltd. 0.171 0.181 0 0 0.00%
Coffee Holding Co. Inc. 3.00 3.28 0 0 0.00%
Cofinimmo S.A. 76.60 76.75 0 0 0.00%
Cogeco Communications Inc. 41.20 42.20 19 1 -0.48%
Cogent Communications Grp Inc. 16.60 17.10 378 3 +2.47%
Cognex Corp. 32.84 33.16 54 4 -1.26%
Cognizant Technology Sol. Corp. 68.96 69.65 560 7 +0.32%
Cognyte Software Ltd. 7.30 7.55 799 1 +2.03%
Cohen & Steers Inc. 53.00 54.00 0 0 0.00%
Coherent Corp. 155.00 157.00 540 24 +3.61%
Coherus Oncology Inc. 1.0155 1.0545 1 000 2 -4.02%
Cohu Inc. 21.40 21.60 307 4 +0.93%
Coinbase Global Inc. Cl.A  231.35 232.10 9 162 258 -1.76%
Coincheck Group N.V. 4.68 4.92 1 671 2 +1.00%
COINSHARES INTERNATIONAL LTD 11.40 11.42 47 1 -0.17%
Coles Group Ltd. 12.20 12.60 244 1 0.00%
Colgate-Palmolive Co. 66.81 67.28 6 424 72 +0.57%
Collective Metals Inc. 0.0704 0.0842 0 0 0.00%
Collective Mining Ltd. 9.75 9.90 3 192 5 -2.03%
Collegium Pharmaceutical Inc. 40.80 41.40 0 0 0.00%
Colliers International Grp Inc 125.00 126.00 47 1 0.00%
Collins Foods Ltd. 5.70 5.80 1 1 -3.33%
Colonial Coal Intl Corp. 1.218 1.26 8 184 10 +0.80%
Colonial SFL SOCIMI S.A. 5.20 5.25 9 036 9 0.00%
Coloplast AS B 77.72 77.76 4 090 61 -1.92%
Columbia Sportswear Company 47.20 47.40 0 0 0.00%
Columbus Circle Capital Corp. 3.58 3.76 7 327 6 -13.54%
Columbus McKinnon Corp. 14.60 14.80 0 0 0.00%
Comcast Corp. Cl. A 23.42 23.495 7 750 43 +0.75%
Comerica Inc. 72.00 72.50 0 0 0.00%
Comet Holding AG 233.00 234.00 23 6 -0.93%
Comfort Systems USA Inc. 851.50 868.50 216 38 -0.75%
ComfortDelGro Corp. 0.94 0.975 0 0 0.00%
Commerce Bancshares Inc. 44.60 45.00 0 0 0.00%
Commerce.com Inc. 3.96 4.02 5 263 4 -0.50%
Commercial Metals Co. 56.86 58.00 0 0 0.00%
Commercial Vehicle Group Inc. 1.39 1.46 0 0 0.00%
Commerzbank AG  34.13 34.20 275 880 470 -0.09%
Commonwealth Bank Of Australia 87.51 88.12 1 004 31 +1.94%
Commscope Holding Co. Inc. 16.20 16.80 185 3 +1.85%
Community Health Sys. Inc. 3.00 3.14 350 1 -3.85%
Community Healthcare Trust Inc 13.00 13.20 768 5 +0.76%
Commvault Systems Inc. 103.00 104.00 150 2 -1.90%
Compagnie de Saint-Gobain S.A. 86.54 86.78 2 143 46 +2.79%
Compagnie des Alpes S.A. (CDA) 24.50 24.70 587 8 +5.68%
Compass Group PLC 27.02 27.19 141 3 0.00%
Compass Inc. Cl.A 8.678 9.04 150 1 -0.38%
Compass Minerals International 17.40 17.50 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.94 5.05 100 1 +4.51%
Compugen Ltd. 1.322 1.384 1 950 3 +2.92%
Computacenter PLC 34.80 35.40 0 0 0.00%
Computershare Ltd. 19.70 20.00 0 0 0.00%
Comstock Holding Companies Inc 10.90 12.50 0 0 0.00%
Comstock Inc. 2.80 2.96 1 000 3 +2.48%
Comstock Resources Inc. 23.40 23.64 576 10 +3.47%
COMSYS Holdings Corp. 23.00 23.60 0 0 0.00%
Comtech Telecommunications Corp. 2.74 2.84 0 0 0.00%
ConAgra Brands Inc. 14.57 14.724 4 409 39 +0.93%
Concentrix Corp. 32.00 32.60 288 3 +1.89%
Concord New Energy Group Ltd. 0.028 0.042 0 0 0.00%
Condor Energies Inc. 1.125 1.205 0 0 0.00%
Condor Resources Inc. 0.0944 0.1205 0 0 0.00%
Conduent Inc. 1.64 1.70 0 0 0.00%
Conduit Holdings Ltd. 4.06 4.08 600 1 +2.01%
Confluent Inc. Cl.A 19.766 19.972 855 5 -0.05%
Conifer Holdings Inc. 0.755 0.805 0 0 0.00%
Conmed Corp. 34.20 34.60 0 0 0.00%
ConocoPhillips 80.26 80.67 2 069 29 +0.70%
Consolidated Edison Inc. 82.78 83.14 538 7 +0.41%
Consolidated Water Co. Ltd. 29.00 29.60 23 3 -1.36%
Constellation Brands Inc. 121.85 122.80 1 081 31 +3.04%
Constellation Energy Corp. 308.35 309.55 350 36 -1.94%
Constellation Software Inc. 2 065.00 2 075.00 78 42 +1.47%
Constr. Aux. Ferroc. SA (CAF) 51.70 52.40 9 3 +0.38%
Construction Partners Inc. 88.00 89.00 0 0 0.00%
Contango Ore Inc. 22.20 22.80 12 1 +2.70%
Contemporary Amperex Technology Co. Ltd. 54.00 54.40 8 047 94 +2.26%
Context Therapeutics Inc. 0.87 0.925 0 0 0.00%
Continental AG  64.66 65.16 9 710 111 -0.52%
ConvaTec Group PLC 2.64 2.66 19 1 0.00%
Cool Company Ltd. 8.37 8.43 1 000 4 -0.83%
Cooper Companies Inc. 69.50 70.50 688 17 +6.77%
Cooper Standard Holdings Inc. 25.60 26.00 0 0 0.00%
Coor Service Mgmt Holding AB 4.334 4.398 710 1 -0.05%
Copa Holdings S.A. 102.00 103.00 0 0 0.00%
Copart Inc. 33.155 33.36 1 571 19 +0.26%
CopAur Minerals Inc. 0.0814 0.0896 0 0 0.00%
Copper Fox Metals Inc. 0.236 0.254 0 0 0.00%
Copper Giant Resources Corp. 0.208 0.222 42 450 5 -12.07%
Copper Quest Exploration Inc. 0.0995 0.108 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 24.80 25.20 0 0 0.00%
Corbion N.V. 18.62 18.70 114 4 +1.19%
Corbus Pharmaceutic.Hldgs Inc. 8.60 8.95 100 1 +2.19%
Corcept Therapeutics Inc. 73.20 74.68 100 2 -0.44%
Cordoba Minerals Corp. 0.492 0.525 0 0 0.00%
Core Lithium Ltd. 0.116 0.122 83 878 6 +2.71%
Core Natural Resources Inc. 71.20 71.90 0 0 0.00%
Core Scientific Inc. New 14.55 14.80 735 3 -1.36%
Core Silver Corp. 0.384 0.436 1 000 1 -12.20%
Corebridge Financial Inc. 26.00 26.20 0 0 0.00%
CoreCivic Inc. 15.84 16.165 0 0 0.00%
Coreo AG 0.532 0.6276 19 334 140 -8.59%
Corestate Capital Holding S.A 0.277 0.297 38 665 16 +3.16%
CoreWeave Inc. 75.80 76.00 11 549 175 +2.98%
CorMedix Inc. 8.80 9.30 40 1 -2.73%
Corning Inc. 73.67 73.96 226 7 +0.46%
Cornish Metals Inc. 0.0795 0.098 10 000 1 +10.23%
CORONADO GLOBAL RESOURCES INC. 0.172 0.185 10 000 1 -8.76%
Corpay Inc. 266.00 268.00 6 1 +4.69%
Corporacion Acciona Energias R 21.28 21.30 561 9 0.00%
Corsair Gaming Inc. 5.555 5.67 69 6 -2.95%
Cort.Amorim-Soc.Gest.Part.S.SA 6.55 6.56 640 11 +0.46%
Corteva Inc. 56.37 56.93 272 6 +0.83%
Corvus Pharmaceuticals Inc. 7.45 7.67 0 0 0.00%
Cosan S.A. ADRS 4.20 4.30 10 400 6 -5.56%
COSCO SHIPPING Development Co. 0.122 0.135 2 500 1 -5.43%
Cosco Shipping Energy Trans.Co 1.02 1.05 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.503 1.5345 39 348 16 -0.07%
COSCO SHIPPING Ports Ltd. 0.624 0.6655 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.60 22.80 0 0 0.00%
Cosmo Pharmaceuticals N.V. 97.00 98.00 2 127 198 +0.52%
Cosmos Health Inc. 0.3876 0.4062 13 194 2 +0.75%
Costamare Inc. 13.65 14.06 2 709 4 -1.57%
CoStar Group Inc. 57.96 58.83 189 2 -0.10%
Costco Wholesale Corp. 766.90 769.40 395 71 +0.36%
Coterra Energy Inc. 23.40 23.64 1 763 12 +0.81%
Coty Inc. Cl.A 2.9335 3.001 7 588 6 +2.45%
Country Gar. Sv. Hldgs Co. Ltd 0.68 0.755 0 0 0.00%
Country Garden Holdings Co. 0.0557 0.0603 44 167 2 +5.80%
Coupang Inc. Cl.A 23.17 23.405 1 420 16 -0.06%
Coursera Inc. 7.18 7.325 237 4 -0.21%
Cousins Properties Inc. 21.00 21.20 0 0 0.00%
Covenant Logistics Group Inc. 18.50 18.80 140 1 -1.08%
Covestro AG  59.02 59.42 737 16 -0.30%
Covivio S.A. 54.20 54.45 1 1 -0.45%
CPI Europe AG 14.98 15.01 1 760 6 -0.20%
CR Energy AG 0.0794 0.1105 63 879 89 -11.78%
Cracker Barrel Old Coun.St.Inc 23.60 24.00 0 0 0.00%
Crane Co. 160.00 162.00 1 1 -1.23%
Crane Holdings Co. 49.80 50.00 0 0 0.00%
Credicorp Ltd. 232.00 234.00 17 1 0.00%
Credissential Inc. 0.0035 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 394.00 404.00 22 1 -1.01%
Credit Agricole S.A. 16.76 16.80 10 950 63 -0.30%
Credit Saison Co. Ltd. 21.80 22.40 0 0 0.00%
Crescent Capital BDC Inc. 12.60 12.90 315 2 +0.79%
Crescent Energy Co. 8.45 8.65 0 0 0.00%
Cresco Labs Inc. 0.677 0.708 4 334 8 -7.01%
Crest Nicholson Holdings PLC 1.564 1.59 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.70 10.00 844 3 -1.00%
CRH PLC 102.20 102.95 265 8 -1.20%
Cricut Inc. Cl.A 4.20 4.36 75 1 +0.92%
Crinetics Pharmaceuticals Inc. 39.60 40.60 0 0 0.00%
CRISPR Therapeutics AG 48.40 49.60 2 560 64 -1.20%
Criteo S.A. Sp.ADRs 17.90 18.10 1 099 5 +8.28%
Critical Elements Lithium Corp 0.2265 0.249 5 600 1 -0.63%
Critical Infrastructure Tech. 0.286 0.336 77 618 26 -1.82%
Critical Metals Ltd. 8.55 8.85 18 724 72 +1.17%
Critical One Energy Inc. 0.66 0.71 156 456 61 +12.90%
Crocs Inc. 76.79 77.27 658 11 +2.22%
Croda International PLC 31.00 31.48 12 3 +1.94%
Cromwell Property Group 0.226 0.254 0 0 0.00%
Cronos Group Inc. 2.108 2.178 9 127 9 -1.03%
Cross Country Healthcare Inc. 6.80 6.95 5 1 +3.08%
CROSSJECT S.A. 2.155 2.195 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  438.35 440.65 720 76 -0.78%
Crown Castle Inc. 76.24 77.04 31 3 +0.87%
Crown Holdings Inc. 83.64 84.64 60 2 +0.95%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.017 0.02 900 1 -5.41%
CryoPort Inc. 8.10 8.30 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.175 0.1985 2 600 3 +2.31%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.30 0.318 0 0 0.00%
CSG Systems Internatl Inc. 65.00 67.00 33 4 0.00%
CSL Ltd. 104.14 105.16 73 8 +0.36%
CSPC Pharmaceutical Group Ltd. 0.8468 0.8732 9 291 6 +0.21%
CSSC(Hong Kong)Shipping Co.Ltd 0.222 0.234 3 500 1 -1.77%
Cstone Pharmaceuticals Co.Ltd. 0.605 0.645 2 1 -4.72%
CSW Industrials Inc. 260.00 264.00 4 1 +0.78%
CSX Corp. 31.085 31.275 71 2 +0.79%
CTAC N.V. 3.26 3.30 0 0 0.00%
CTO Realty Growth Inc. 15.30 15.60 0 0 0.00%
CTP N.V. 17.88 17.94 7 5 +0.56%
CTS Eventim AG & Co. KGaA  81.60 82.00 7 256 94 +1.80%
CTT-Correios de Portugal S.A. 7.27 7.34 3 014 10 +1.96%
CubeSmart 31.15 31.78 0 0 0.00%
Cue Biopharma Inc. 0.455 0.4805 203 1 +1.75%
Cullen/Frost Bankers Inc. 108.00 109.00 0 0 0.00%
Cullinan Metals Corp. 0.0056 0.0136 0 0 0.00%
CULT Food Science Corp. 0.0024 0.0072 203 700 4 -16.67%
Cummins Inc. 436.60 440.60 287 42 +0.39%
Curbline Properties Corp. 19.80 20.20 0 0 0.00%
CureVac N.V.  4.38 4.432 201 598 258 -0.63%
CuriosityStream Inc. 3.84 3.92 0 0 0.00%
Curis Inc. 1.12 1.20 130 3 0.00%
Currys PLC 1.518 1.54 0 0 0.00%
Curtiss-Wright Corp. 464.00 472.00 29 2 -2.53%
Custom Truck One Source Inc. 5.20 5.25 0 0 0.00%
Customers Bancorp Inc. 60.50 61.50 0 0 0.00%
CVB Financial Corp. 16.60 16.90 0 0 0.00%
CVC Cap. Part. PLC 14.08 14.14 523 1 +1.22%
CVR Energy Inc. 28.66 28.95 0 0 0.00%
CVS Health Corp.  64.85 65.05 1 390 11 -1.85%
Cyan AG 2.04 2.16 5 658 33 -3.74%
Cybeats Technologies Corp. 0.0785 0.0895 100 1 -11.83%
Cyberagent Inc. 7.45 7.55 0 0 0.00%
CyberArk Software Ltd. 408.70 413.10 42 9 +1.48%
CyberCatch Holdings Inc. 1.04 1.08 444 1 +1.87%
Cyberdyne Inc. 1.066 1.104 6 304 4 +4.37%
Cybin Inc. 5.10 5.20 2 748 10 +1.94%
Cypherpunk Technologies Inc. 0.915 1.01 28 619 18 -10.09%
Cytek Biosciences Inc. 4.20 4.36 1 000 3 -5.80%
Cytokinetics Inc. 55.50 57.00 200 1 -0.87%
Cytomx Therapeutics Inc. 3.35 3.426 119 5 -2.11%
Cytosorbents Corp. 0.603 0.651 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)