All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 110.00 111.00 0 0 0.00%
C.T.S. Corp. 36.20 36.60 0 0 0.00%
C3 AI Inc.  15.664 15.82 1 1 -0.89%
CA Immobilien Anlagen AG 24.70 24.94 0 0 0.00%
Cable One Inc. 140.00 142.00 0 0 0.00%
Cabot Corp. 60.50 61.00 0 0 0.00%
Cabral Gold Inc. 0.332 0.35 0 0 0.00%
Caci International Inc. Class A 493.20 498.20 0 0 0.00%
Cactus Inc. Cl.A 33.80 34.40 0 0 0.00%
Cadeler A/S 4.056 4.096 13 1 +0.34%
Cadence Bank 32.40 33.00 0 0 0.00%
Cadence Design Systems Inc. 296.05 298.10 31 5 -0.30%
Cadiz Inc. Registered Shares o.N. 4.70 4.72 0 0 0.00%
Cadoux Ltd. 0.03 0.036 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.00 37.20 170 1 -2.16%
CAE Inc. 24.40 24.60 0 0 0.00%
Caesars Entertainment Inc. 19.312 19.504 0 0 0.00%
Caixabank S.A. 8.856 8.898 257 3 +0.16%
Cal-Maine Foods Inc. 77.02 78.14 1 1 -0.88%
Caleres Inc. 10.50 10.70 0 0 0.00%
Calfrac Well Services Ltd. 1.91 1.93 0 0 0.00%
California Resources Corp. 40.40 40.60 0 0 0.00%
California Water Service Group 42.22 42.88 0 0 0.00%
Calix Networks Inc. 52.00 52.50 0 0 0.00%
Cambium Networks Corp. 0.525 0.555 0 0 0.00%
Camden Property Trust 89.00 89.50 0 0 0.00%
Cameco Corp.  74.03 74.59 695 8 +0.04%
Campbells Co. 26.70 27.00 333 1 +0.30%
Camping World Holdings Inc. 14.065 14.635 0 0 0.00%
Camtek Ltd. 101.00 105.00 5 1 -0.96%
Camurus AB 57.00 57.20 0 0 0.00%
Canaan Inc. 1.465 1.53 2 800 3 -2.66%
Canacol Energy Ltd. 1.37 1.40 0 0 0.00%
Canada Goose Holdings Inc. 11.925 12.05 0 0 0.00%
Canada Nickel Company Inc. 0.684 0.702 0 0 0.00%
Canada Packers Inc. 10.22 10.40 0 0 0.00%
Canadian Gold Corp. 0.35 0.366 0 0 0.00%
Canadian Imperial Bk of Comm. 70.98 71.25 0 0 0.00%
Canadian National Railway Co. 81.08 81.44 284 9 -0.15%
Canadian Natural Resources Ltd. 26.72 27.12 0 0 0.00%
Canadian Paci.Kansas City Ltd. 63.50 64.00 0 0 0.00%
Canadian Solar Inc. 13.055 13.29 90 1 -1.14%
Canadian Tire Corp. Ltd. 105.10 105.50 0 0 0.00%
Canadian Utilities Ltd. Cl.A 24.41 24.52 200 1 +0.45%
Canagold Resources Ltd. 0.272 0.276 0 0 0.00%
Canal+ S.A. 2.71 2.74 15 2 +0.37%
CanAlaska Uranium Ltd. 0.544 0.554 0 0 0.00%
CANARY GOLD CORP. 0.202 0.214 0 0 0.00%
Cancambria Energy Corp. 0.296 0.314 0 0 0.00%
CANCOM SE 25.20 25.35 0 0 0.00%
Canfor Corp. 7.65 7.70 0 0 0.00%
Cango Inc. ADR 3.42 3.56 0 0 0.00%
Cannabist Company Holdings Inc 0.069 0.0743 0 0 0.00%
Cannabix Technologies Inc. 0.326 0.344 0 0 0.00%
CANNOVUM CANNABIS AG 0.652 0.712 0 0 0.00%
Canon Inc. 25.00 25.17 4 030 5 -2.78%
Canon Marketing Japan Inc. 35.00 35.80 0 0 0.00%
Canopy Growth Corp.  1.134 1.152 43 728 12 +2.83%
CanSino Biologics Inc. 4.928 5.035 0 0 0.00%
Cantaloupe Inc. 8.95 9.20 0 0 0.00%
Cantourage Group SE 2.96 3.10 0 0 0.00%
Cap Gemini S.A. 136.00 136.95 209 14 +6.66%
Capcom Co. Ltd. 24.36 24.43 0 0 0.00%
Capita PLC 3.76 3.80 0 0 0.00%
Capital B S.A. 1.09 1.12 1 000 1 +0.73%
Capital One Financial Corp. 191.00 192.00 0 0 0.00%
Capital Power Corp. 42.60 43.00 0 0 0.00%
Capital Southwest Corp. 17.81 17.98 0 0 0.00%
CapitaLand Ascendas REIT 1.89 1.94 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.58 1.62 0 0 0.00%
CapitaLand Investment Ltd 1.75 1.82 0 0 0.00%
Capri Holdings Ltd. 19.268 19.36 0 0 0.00%
Capricor Therapeutics Inc. 5.20 5.40 0 0 0.00%
Capricorn Energy PLC 2.30 2.32 0 0 0.00%
Capricorn Metals Ltd. 6.75 6.85 745 1 -8.16%
Capstone Copper Corp. 6.942 7.014 0 0 0.00%
Capstone Therapeutics Corp. 0.87 0.90 0 0 0.00%
CAR Group Ltd. 20.80 21.00 0 0 0.00%
Carbios S.A. 7.48 7.545 250 2 +0.13%
Carbon Streaming Corp. 0.408 0.438 0 0 0.00%
Card Factory PLC 1.172 1.198 0 0 0.00%
Cardiff Oncology Inc. 1.90 2.095 0 0 0.00%
Cardinal Energy Ltd. 4.89 4.992 200 1 +1.02%
Cardinal Health Inc. 139.55 140.60 0 0 0.00%
Cardiol Therapeutics Inc. Shares Cl.A 1.026 1.066 0 0 0.00%
Cardlytics Inc. 1.747 1.7905 0 0 0.00%
CareCloud Inc. 2.655 2.76 0 0 0.00%
CareDX Inc. 12.335 12.54 0 0 0.00%
CareTrust REIT Inc. 30.40 30.80 0 0 0.00%
Cargojet Inc. 51.00 51.50 0 0 0.00%
CarGurus Inc. 30.60 30.80 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 25.80 26.00 0 0 0.00%
Carl Zeiss Meditec AG  44.72 45.28 6 2 +0.62%
Carlisle Cos. Inc. 289.00 291.70 0 0 0.00%
Carlsberg AS 104.55 104.60 0 0 0.00%
Carlyle Group Inc., The 49.595 50.19 0 0 0.00%
Carlyle Secured Lending Inc. 10.88 11.122 0 0 0.00%
Carmax Inc. 38.29 38.86 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0396 0.0484 0 0 0.00%
Carnival Corp. Paired Ctf  25.18 25.30 75 1 -0.34%
Carnival PLC  22.65 22.86 0 0 0.00%
Carnival PLC ADRs 22.60 22.80 0 0 0.00%
CarParts.com Inc. 0.55 0.6495 0 0 0.00%
Carpenter Technology Corp. 272.00 278.00 47 4 +1.46%
Carrefour S.A. 12.835 12.89 428 4 -0.31%
Carriage Services Inc. 38.80 39.60 0 0 0.00%
Carrier Global Corp. 49.73 50.04 35 1 -0.76%
Cars.com Inc. 9.50 9.80 0 0 0.00%
Carter's Inc. 28.00 28.20 0 0 0.00%
Cartier Resources Inc. 0.1045 0.132 0 0 0.00%
Carvana Co. 302.90 305.95 0 0 0.00%
Carver Bancorp Inc. 2.26 2.42 0 0 0.00%
Casella Waste Systems Inc. Class A 75.66 76.72 0 0 0.00%
Casey's General Stores Inc. 458.00 460.00 0 0 0.00%
Casino,Guichard-Perrachon S.A. 0.3822 0.3898 0 0 0.00%
Casio Computer Co. Ltd. 6.88 7.05 0 0 0.00%
Cass Information Systems Inc. 34.00 34.20 0 0 0.00%
Cassava Sciences Inc. 3.198 3.312 22 1 -2.14%
Cassiar Gold Corp. 0.1425 0.1645 0 0 0.00%
Castellum AB 10.245 10.25 0 0 0.00%
Castle Biosciences Inc. 20.60 21.00 0 0 0.00%
Catalyst Pharma Partners Inc. 18.025 18.75 0 0 0.00%
Caterpillar Inc.  450.50 453.00 11 3 +0.11%
Cathay General Bancorp 40.00 40.20 0 0 0.00%
Cathay Pacific Airways Ltd. 1.23 1.26 0 0 0.00%
Cathedra Bitcoin Inc. 0.844 0.868 0 0 0.00%
Cavendish Hydrogen ASA  0.771 0.781 469 7 -0.77%
CBAK Energy Technology Inc. 0.79 0.83 0 0 0.00%
CBIZ Inc. 45.00 45.40 0 0 0.00%
CBL & Assoc. Properties Inc. 25.20 25.60 0 0 0.00%
Cboe Global Markets Inc. 202.50 205.90 1 1 +0.59%
cBrain A/S 21.65 21.70 0 0 0.00%
CBRE Group Inc. 138.00 139.00 0 0 0.00%
CCC Intelligent Solutions Hold 7.90 8.05 0 0 0.00%
CCL Industries Inc. CL B 49.20 49.40 0 0 0.00%
CCS Abwicklungs AG 0.1182 0.1218 0 0 0.00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 24.20 24.40 0 0 0.00%
CDN Maverick Capital Corp. 0.204 0.208 0 0 0.00%
CDW Corp. 135.40 137.25 0 0 0.00%
CECO Environmental Corp. 44.82 46.64 1 1 +1.79%
CECONOMY AG 4.445 4.465 125 1 -0.34%
Cegedim S.A. 11.70 11.75 0 0 0.00%
Celanese Corp. 37.27 37.42 0 0 0.00%
Celcuity Inc. 66.50 67.00 0 0 0.00%
Celestica Inc. 282.00 285.00 79 10 +0.71%
Celldex Therapeutics Inc. 23.20 23.40 0 0 0.00%
Cellebrite DI Ltd. 15.70 15.90 0 0 0.00%
Cellectis 3.115 3.18 16 1 +0.95%
Cellectis Sp.ADRs 3.10 3.12 0 0 0.00%
Cellnex Telecom S.A. 29.18 29.27 20 2 -0.34%
Cembra Money Bank AG 98.40 98.80 0 0 0.00%
Cementir Holding N.V. 16.18 16.20 64 1 -0.25%
Cemex S.A. ADR 7.90 8.05 0 0 0.00%
Cencora Inc. 285.05 290.80 0 0 0.00%
CENIT AG Systemhaus 7.16 7.44 0 0 0.00%
Cenovus Energy Inc. 14.556 14.648 0 0 0.00%
Centene Corp. 28.28 28.475 0 0 0.00%
Centerpoint Energy Inc. 34.00 34.20 0 0 0.00%
Centerra Gold Inc. 9.10 9.198 0 0 0.00%
Centessa Pharmaceuticals plc 20.80 21.20 0 0 0.00%
Central Japan Railway Co. 23.43 23.90 0 0 0.00%
Centrica PLC 2.036 2.068 0 0 0.00%
centrotherm international AG 5.30 5.35 8 1 0.00%
Centrus Energy Corp. 304.00 306.40 8 2 -2.12%
Century Aluminum Co. 25.97 26.49 0 0 0.00%
Century Casinos Inc. 1.81 1.92 0 0 0.00%
Century Communities Inc. 54.00 54.50 0 0 0.00%
Century Lithium Corp. 0.1755 0.1895 0 0 0.00%
CEOTRONICS AG 14.55 14.65 0 0 0.00%
Ceragon Networks Ltd. 2.14 2.20 0 0 0.00%
Cerence Inc. 9.656 9.851 0 0 0.00%
Ceres Power Holdings PLC 2.852 2.896 424 2 +0.70%
Cerrado Gold Inc. 0.805 0.825 0 0 0.00%
Cerro De Pasco Resources Inc. 0.262 0.284 0 0 0.00%
Certara Inc. 10.515 10.94 0 0 0.00%
Cerus Corp. 1.286 1.345 0 0 0.00%
CervoMed Inc. 5.85 6.05 0 0 0.00%
CES Energy Solutions Corp. 5.80 5.85 0 0 0.00%
Ceva Inc. 24.20 24.40 0 0 0.00%
CEWE Stiftung & Co. KGaA 102.20 103.40 0 0 0.00%
CEZ AS 53.00 53.45 2 1 +0.94%
CF Industries Holdings Inc. 73.85 74.18 0 0 0.00%
CGI Inc. Class A 75.22 75.58 0 0 0.00%
CGN Mining Co. Ltd. 0.374 0.404 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.304 0.326 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.107 0.127 0 0 0.00%
Chagee Holdings Ltd. 14.60 14.80 0 0 0.00%
Chalice Gold Mines Ltd. 1.0915 1.1265 3 500 1 -4.94%
Challenger Ltd. 4.86 5.00 0 0 0.00%
Champion Iron Ltd. 2.70 2.76 0 0 0.00%
Champions Oncology Inc. 5.75 5.95 0 0 0.00%
CHAPTERS Group AG 37.90 38.50 4 2 -0.79%
ChargePoint Holdings Inc. 9.35 9.45 74 2 -1.06%
Charles River Labs Intl Inc. 168.45 169.65 0 0 0.00%
Chart Industries Inc. 170.20 171.85 0 0 0.00%
Charter Communications Inc. Class A 209.35 211.00 0 0 0.00%
Charter Hall Retail REIT 2.3145 2.4145 0 0 0.00%
Check Point Software Techs Ltd 163.70 165.30 0 0 0.00%
Check-Cap Ltd. 1.31 1.37 0 0 0.00%
Cheerwin Group Ltd. 0.236 0.258 0 0 0.00%
Cheesecake Factory Inc. 48.13 48.42 40 2 -0.52%
Cheetah Mobile Inc. R.ShsA(ADRs) 6.25 6.60 0 0 0.00%
Chefs Warehouse Inc. 50.00 50.50 0 0 0.00%
Chegg Inc. 1.2348 1.2982 0 0 0.00%
Chemed Corp. 368.00 380.00 0 0 0.00%
Chemometec AS 96.15 97.00 0 0 0.00%
Chemours Co. LLC, The 11.905 12.08 0 0 0.00%
Chemring Group PLC 6.65 6.70 0 0 0.00%
Cheniere Energy Inc. 188.35 188.75 0 0 0.00%
Cherry AG 0.612 0.634 1 058 6 +0.66%
Chervon Holdings Ltd. 2.356 2.406 0 0 0.00%
Chery Automobile Co. Ltd. 3.554 3.618 0 0 0.00%
Chesapeake Gold Corp. 1.365 1.41 0 0 0.00%
Chesnara PLC 3.18 3.22 0 0 0.00%
Chevron Corp.  133.02 133.14 55 3 -0.16%
Chewy Inc. 29.375 29.965 0 0 0.00%
Chiba Bank Ltd., The 8.45 8.65 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.04 3.10 0 0 0.00%
Children's Place Inc., The 7.20 7.35 0 0 0.00%
Chimera Investment Corp. 11.20 11.30 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.276 0.30 0 0 0.00%
China Aoyuan Group Ltd. 0.0105 0.0125 0 0 0.00%
China Automotive SYS Inc. 3.74 3.90 0 0 0.00%
China Bohai Bank Co. Ltd. 0.103 0.114 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.136 0.148 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.805 0.86 6 1 +0.58%
China Cmnctns Srvcs Corp.Ltd. 0.515 0.535 0 0 0.00%
China Coal Energy Co. Ltd. 1.18 1.25 0 0 0.00%
China Construction Bank Corp. 0.8638 0.8759 0 0 0.00%
China Eastern Airlines Corp.Lt 0.438 0.462 10 000 1 -2.23%
China Energy Engin. Corp. Ltd. 0.134 0.139 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5364 0.5538 200 1 +4.03%
China Everbright Greent. Ltd. 0.0975 0.111 0 0 0.00%
China Everbright Water Ltd. 0.158 0.177 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.88 0.915 0 0 0.00%
China Gold Intl Res Corp. Ltd. 13.60 13.70 50 1 -2.14%
China Harmony New Ener.A.H.Ltd 0.1394 0.149 0 0 0.00%
China High-Speed Trans.Equip. 0.206 0.222 0 0 0.00%
China Hongqiao Group Ltd 3.007 3.068 8 820 4 -5.03%
China Intl. Capital Corp. Ltd. 2.48 2.54 0 0 0.00%
China Life Insurance Co. Ltd. 2.743 2.793 2 710 5 -0.89%
China Literature Ltd. 4.36 4.56 0 0 0.00%
China Longyuan Power Grp Corp. 0.8004 0.8414 0 0 0.00%
China Medical System Holdings 1.43 1.48 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.179 0.198 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.53 1.63 0 0 0.00%
China Merchants Bank Co. Ltd. 5.402 5.548 0 0 0.00%
China Merchants Commercial Rea 0.1324 0.1507 0 0 0.00%
China Merchants Port Hldgs Co. 1.626 1.699 0 0 0.00%
China Minsheng Banking Corp. 0.446 0.472 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.126 0.138 0 0 0.00%
China Molybdenum Co. Ltd. 1.8205 1.8595 100 1 -0.53%
China Natl Build. Mat. Co. Ltd 0.5906 0.6538 0 0 0.00%
China Oil & Gas Group Ltd. 0.0165 0.023 0 0 0.00%
China Overseas Land & Invest 1.489 1.535 0 0 0.00%
China Pacific Insurance Co. 3.50 3.60 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4561 0.4769 4 000 1 +0.51%
China Power Intl Development 0.362 0.384 0 0 0.00%
China Railway Group Ltd. 0.4392 0.4695 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.374 0.406 0 0 0.00%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0.00%
China Reinsurance (Group)Corp. 0.165 0.184 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.185 0.194 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.94 3.04 0 0 0.00%
China Resources Gas Group Ltd. 2.26 2.34 0 0 0.00%
China Resources Land Ltd. 3.12 3.28 0 0 0.00%
China Resources Medic.Hldg.Co. 0.364 0.394 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.535 0.565 0 0 0.00%
China Resources Power Hldgs Co 1.9925 2.034 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.266 0.302 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.587 4.657 0 0 0.00%
China Shineway Pharmac.Grp Ltd 0.905 0.945 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.025 0.0355 0 0 0.00%
China Southern Airlines Co.Ltd 0.508 0.526 1 000 1 -0.79%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.474 0.50 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2002 1.2878 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.186 0.206 0 0 0.00%
China Water Affairs Group Ltd. 0.696 0.712 0 0 0.00%
China Yuchai International Ltd 33.40 34.20 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.0025 0.004 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 18.80 19.00 214 1 +1.08%
Chipotle Mexican Grill Inc. 35.075 35.295 65 2 -0.07%
Chocoladef. Lindt & Sprüngli 14 140.00 14 170.00 1 1 -0.21%
Chocoladef. Lindt & Sprüngli 139 000.00 140 800.00 0 0 0.00%
Choice Hotels Intl Inc. 83.00 83.50 0 0 0.00%
Choice Properties Reit 9.20 9.25 0 0 0.00%
Chord Energy Corp. 79.06 80.24 0 0 0.00%
Chow Tai Fook Jewellery Group 1.67 1.72 0 0 0.00%
Christian Dior SE 571.50 573.50 3 1 0.00%
ChromaDex Corp. 6.45 6.65 0 0 0.00%
Chubb Ltd. 240.00 242.00 0 0 0.00%
Chubu Electric Power Co. Inc. 11.90 12.30 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 38.66 39.43 0 0 0.00%
Church & Dwight Co. Inc. 73.12 73.70 0 0 0.00%
Churchill Downs Inc. 87.00 89.50 0 0 0.00%
Cia de Minas Buenaventura S.A. 18.00 18.60 200 1 +0.54%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.64 1.81 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.55 8.90 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.00 21.20 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.42 1.47 0 0 0.00%
Cibus Nordic Real Estate AB 15.305 15.42 0 0 0.00%
Cicor Technologies S.A. 209.00 210.00 0 0 0.00%
Cidara Therapeutics Inc. 84.50 87.00 0 0 0.00%
Cie Automotive S.A. 30.15 30.35 0 0 0.00%
Cie Financière Richemont SA 173.85 174.25 1 1 0.00%
Cie Génle Éts Michelin SCpA 28.18 28.26 52 4 -0.04%
Ciena Corp. 156.50 158.00 125 1 +1.09%
Cigna Group, The 263.50 266.60 0 0 0.00%
CIMC Enric Holdings Inc. 0.82 0.875 0 0 0.00%
Cimpress PLC 56.00 56.50 0 0 0.00%
Cincinnati Financial Corp. 133.00 135.00 66 2 -2.61%
Cinemark Holdings Inc. 22.95 23.41 0 0 0.00%
Cineplex Inc. 7.70 7.75 0 0 0.00%
Cintas Corp. 161.40 161.95 0 0 0.00%
Cion Investment Corp. 8.044 8.222 0 0 0.00%
Cipher Mining Inc. 17.05 17.45 120 2 -1.69%
Circle Internet Group Inc. CL A 121.00 122.50 4 1 -0.41%
Circus SE 19.40 19.85 2 036 19 0.00%
Cirrus Logic Inc. 114.00 115.00 0 0 0.00%
Cisco Systems Inc.  61.12 61.39 122 9 -0.34%
Citi Trends Inc. 30.60 31.20 0 0 0.00%
CITIC Ltd. 1.3035 1.346 0 0 0.00%
CITIC Securities Co. Ltd. 3.38 3.44 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.256 0.288 0 0 0.00%
Citigroup Inc. 86.52 86.95 0 0 0.00%
Citizen Watch Co. Ltd. 6.10 6.25 0 0 0.00%
Citizens Financial Group Inc. 44.125 44.79 0 0 0.00%
City Developments Ltd. 4.90 4.98 0 0 0.00%
Civeo Corp. 19.60 19.90 0 0 0.00%
Civitas Resources Inc. 24.42 24.62 0 0 0.00%
CK Asset Holdings Ltd. 4.252 4.321 0 0 0.00%
CK Hutchison Holdings Ltd. 5.744 5.806 0 0 0.00%
CK Infrastructure Holdings Ltd 5.60 5.77 0 0 0.00%
Clara Technologies Corp. 0.815 0.83 40 1 -0.61%
Clariane SE 4.218 4.248 0 0 0.00%
Clariant AG 7.815 7.82 0 0 0.00%
Clarity Metals Corp. 0.0402 0.0476 0 0 0.00%
Clarivate PLC 3.14 3.20 0 0 0.00%
Claros Mortgage Trust Inc. 2.94 3.08 0 0 0.00%
Clarus Corp. 2.82 2.92 0 0 0.00%
Clavister AB 0.3485 0.3585 1 500 1 +1.13%
Clean Energy Fuels Corp. 2.532 2.594 0 0 0.00%
Clean Harbors Inc. 205.60 209.80 0 0 0.00%
CLEAN TEQ WATER LTD 0.254 0.28 0 0 0.00%
Cleanaway Waste Management Ltd 1.4315 1.465 1 963 1 -1.52%
Cleanspark Inc. 16.94 17.38 45 1 0.00%
Cleantech Vanadium Mining Corp 0.0965 0.109 0 0 0.00%
Clearfield Inc. 30.93 31.26 0 0 0.00%
Clearmind Medicine Inc. 0.85 0.875 0 0 0.00%
Clearside Biomedical Inc. ./. ./. 0 0 0.00%
ClearSign Technologies Corp. 0.705 0.725 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.44 1.47 31 2 -0.69%
Clearvue Technologies Ltd. 0.081 0.0905 0 0 0.00%
Clearwater Paper Corp. 16.60 16.70 0 0 0.00%
Clearway Energy Inc. 27.13 27.67 0 0 0.00%
Clearway Energy Inc. 25.60 25.80 0 0 0.00%
Clene Inc. 7.15 7.50 0 0 0.00%
Cleveland-Cliffs Inc. 11.722 11.884 0 0 0.00%
Clicks Group Ltd. 18.10 18.40 0 0 0.00%
Clinica Baviera S.A. 44.10 44.40 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.335 6.395 0 0 0.00%
Cliq Digital AG 2.31 2.455 0 0 0.00%
Clorox Co., The 99.00 99.50 60 2 -0.50%
Cloudastructure Inc. 1.30 1.37 5 000 1 -5.11%
Cloudberry Clean Energy ASA 1.102 1.106 0 0 0.00%
Cloudflare Inc.  192.60 194.50 172 7 -0.78%
Clover Health Inv. Corp. 3.223 3.32 1 783 4 -1.71%
CLP Holdings Ltd. 7.20 7.45 0 0 0.00%
CM.com N.V. 4.04 4.075 0 0 0.00%
CMC Markets PLC 2.445 2.505 0 0 0.00%
CME Group Inc. 230.65 232.95 0 0 0.00%
CMS Energy Corp. 64.00 64.50 0 0 0.00%
CNA Financial Corp. 38.60 39.00 0 0 0.00%
CNH Industrial N.V. 9.26 9.32 0 0 0.00%
CNO Financial Group Inc. 34.00 34.80 0 0 0.00%
CNX Resources Corp. 27.60 27.80 0 0 0.00%
Co-Diagnostics Inc. 0.965 1.00 328 262 96 +22.42%
co.don AG 0.016 0.025 0 0 0.00%
Coastal Finl. Corp. 91.00 92.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0708 0.0763 2 900 3 -8.05%
Cobram Estate Olives Ltd. 1.85 1.93 0 0 0.00%
Coca-Cola Co., The  60.01 60.25 948 22 +0.17%
Coca-Cola Consolidated Inc. 109.00 110.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 77.60 79.00 2 1 +0.64%
Coca-Cola Femsa S. A. De C. V. ADR 74.50 76.00 0 0 0.00%
Cochlear Ltd. 164.94 166.68 0 0 0.00%
Cocrystal Pharma Inc. 1.09 1.16 0 0 0.00%
Codexis Inc. 2.19 2.26 0 0 0.00%
Coeur Mining Inc. 14.855 14.995 1 280 11 +0.47%
Coface S.A. 15.41 15.47 0 0 0.00%
COFCO Joycome Foods Ltd. 0.181 0.192 0 0 0.00%
Coffee Holding Co. Inc. 3.74 3.94 0 0 0.00%
Cofinimmo S.A. 73.85 73.95 0 0 0.00%
Cogeco Communications Inc. 40.60 40.80 0 0 0.00%
Cogent Communications Grp Inc. 37.40 38.20 0 0 0.00%
Cognex Corp. 41.20 41.60 1 1 +0.31%
Cognizant Technology Sol. Corp. 57.99 58.56 0 0 0.00%
Cognyte Software Ltd. 7.15 7.35 0 0 0.00%
Cohen & Steers Inc. 61.00 61.50 0 0 0.00%
Coherent Corp. 117.00 117.50 0 0 0.00%
Coherus Oncology Inc. 1.3405 1.4125 0 0 0.00%
Cohu Inc. 19.80 20.20 548 2 -1.49%
Coinbase Global Inc. Cl.A  307.00 307.95 729 20 -0.32%
Coincheck Group N.V. 3.58 3.74 0 0 0.00%
COINSHARES INTERNATIONAL LTD 14.64 14.66 0 0 0.00%
Coles Group Ltd. 13.00 13.10 0 0 0.00%
Colgate-Palmolive Co. 66.67 67.02 223 6 -0.40%
Collective Metals Inc. 0.0712 0.0928 0 0 0.00%
Collective Mining Ltd. 9.45 9.55 0 0 0.00%
Collegium Pharmaceutical Inc. 29.60 30.00 0 0 0.00%
Colliers International Grp Inc 142.00 143.00 0 0 0.00%
Collins Foods Ltd. 6.05 6.15 0 0 0.00%
Colonial Coal Intl Corp. 0.856 0.897 0 0 0.00%
Colonial SFL SOCIMI S.A. 5.58 5.63 0 0 0.00%
Coloplast AS B 81.04 81.26 71 2 -0.17%
Columbia Sportswear Company 47.00 47.20 0 0 0.00%
Columbus Circle Capital Corp. 8.70 8.75 0 0 0.00%
Columbus McKinnon Corp. 13.40 13.50 0 0 0.00%
Comcast Corp. Cl. A 25.155 25.365 49 2 +0.32%
Comerica Inc. 66.50 67.00 0 0 0.00%
Comet Holding AG 215.00 215.60 0 0 0.00%
Comfort Systems USA Inc. 832.50 849.50 2 2 -1.19%
ComfortDelGro Corp. 0.96 0.995 0 0 0.00%
Commerce Bancshares Inc. 45.40 45.60 0 0 0.00%
Commerce Resources Corp. 0.0805 0.0895 0 0 0.00%
Commerce.com Inc. 4.10 4.16 0 0 0.00%
Commercial Metals Co. 51.80 52.80 0 0 0.00%
Commercial Vehicle Group Inc. 1.39 1.47 0 0 0.00%
Commerzbank AG  30.34 30.48 1 780 14 -0.39%
Commonwealth Bank Of Australia 97.72 98.40 35 1 +0.87%
Commscope Holding Co. Inc. 13.50 13.80 0 0 0.00%
Community Health Sys. Inc. 3.62 3.76 0 0 0.00%
Community Healthcare Trust Inc 12.40 12.50 0 0 0.00%
Commvault Systems Inc. 149.00 151.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 90.50 90.76 83 3 -0.53%
Compagnie des Alpes S.A. (CDA) 21.20 21.35 0 0 0.00%
Compass Group PLC 29.88 30.03 0 0 0.00%
Compass Inc. Cl.A 6.764 7.044 0 0 0.00%
Compass Minerals International 14.90 15.00 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 5.55 5.60 0 0 0.00%
Compugen Ltd. 1.448 1.512 0 0 0.00%
Computacenter PLC 31.20 31.40 0 0 0.00%
Computershare Ltd. 20.80 21.00 0 0 0.00%
Comstock Holding Companies Inc 11.50 12.90 0 0 0.00%
Comstock Inc. 2.54 2.66 0 0 0.00%
Comstock Resources Inc. 15.09 15.24 0 0 0.00%
COMSYS Holdings Corp. 21.40 21.80 0 0 0.00%
ConAgra Brands Inc. 15.802 15.91 0 0 0.00%
Concentrix Corp. 39.00 39.80 0 0 0.00%
Concord New Energy Group Ltd. 0.034 0.051 0 0 0.00%
Condor Energies Inc. 0.984 1.04 0 0 0.00%
Condor Resources Inc. 0.096 0.109 0 0 0.00%
Conduent Inc. 2.16 2.22 0 0 0.00%
Conduit Holdings Ltd. 4.04 4.06 0 0 0.00%
Confluent Inc. Cl.A 20.385 20.78 605 2 -0.77%
Conifer Holdings Inc. 1.24 1.32 0 0 0.00%
Conmed Corp. 40.40 40.80 0 0 0.00%
ConocoPhillips 75.62 75.99 142 2 -0.43%
Consolidated Edison Inc. 85.66 86.02 0 0 0.00%
Consolidated Water Co. Ltd. 30.00 30.40 0 0 0.00%
Constellation Brands Inc. 118.15 118.75 1 1 +0.21%
Constellation Energy Corp. 334.65 336.95 0 0 0.00%
Constellation Software Inc. 2 355.00 2 370.00 2 2 0.00%
Constr. Aux. Ferroc. SA (CAF) 54.20 54.80 2 1 +0.37%
Construction Partners Inc. 99.50 100.00 0 0 0.00%
Contango Ore Inc. 17.90 18.50 0 0 0.00%
Contemporary Amperex Technology Co. Ltd. 61.80 62.20 143 6 0.00%
Context Therapeutics Inc. 1.05 1.10 0 0 0.00%
Continental AG  65.42 65.64 1 302 19 +0.21%
ConvaTec Group PLC 2.84 2.86 0 0 0.00%
Cool Company Ltd. 8.07 8.18 0 0 0.00%
Cooper Companies Inc. 62.00 62.50 0 0 0.00%
Cooper Standard Holdings Inc. 32.00 32.20 0 0 0.00%
Coor Service Mgmt Holding AB 4.406 4.468 0 0 0.00%
Copa Holdings S.A. 107.00 108.00 0 0 0.00%
Copart Inc. 37.75 37.975 318 4 -0.08%
CopAur Minerals Inc. 0.0596 0.0662 0 0 0.00%
Copper Fox Metals Inc. 0.228 0.244 0 0 0.00%
Copper Giant Resources Corp. 0.163 0.171 0 0 0.00%
Copper Quest Exploration Inc. 0.0895 0.0975 0 0 0.00%
Corbion N.V. 17.13 17.20 58 1 0.00%
Corbus Pharmaceutic.Hldgs Inc. 14.40 14.80 0 0 0.00%
Corcept Therapeutics Inc. 62.36 63.60 0 0 0.00%
Cordoba Minerals Corp. 0.515 0.52 0 0 0.00%
Core Lithium Ltd. 0.0606 0.0659 0 0 0.00%
Core Natural Resources Inc. 69.90 70.50 0 0 0.00%
Core Scientific Inc. New 16.90 17.35 6 1 -0.87%
Core Silver Corp. 0.49 0.52 0 0 0.00%
Corebridge Financial Inc. 27.50 27.60 0 0 0.00%
CoreCivic Inc. 15.755 16.075 0 0 0.00%
Coreo AG 0.9701 0.9999 30 2 -1.00%
Corestate Capital Holding S.A 0.287 0.309 1 149 3 -3.69%
CoreWeave Inc. 115.50 117.00 31 3 0.00%
CorMedix Inc. 9.70 10.70 3 000 4 +3.09%
Corning Inc. 77.90 78.90 558 3 +1.00%
Cornish Metals Inc. 0.083 0.104 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.175 0.188 0 0 0.00%
Corpay Inc. 244.00 246.00 0 0 0.00%
Corporacion Acciona Energias R 24.24 24.26 0 0 0.00%
Corsair Gaming Inc. 7.255 7.40 0 0 0.00%
Cort.Amorim-Soc.Gest.Part.S.SA 7.31 7.36 70 1 -0.54%
Corteva Inc. 54.52 55.05 0 0 0.00%
Corvus Pharmaceuticals Inc. 6.66 6.86 0 0 0.00%
Cosan S.A. ADRS 3.86 3.96 0 0 0.00%
COSCO SHIPPING Development Co. 0.122 0.135 3 493 1 -5.43%
Cosco Shipping Energy Trans.Co 1.06 1.10 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.4505 1.47 0 0 0.00%
COSCO SHIPPING Ports Ltd. 0.6265 0.6495 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 19.80 20.00 0 0 0.00%
Cosmo Pharmaceuticals N.V. 73.00 73.50 0 0 0.00%
Cosmos Health Inc. 0.773 0.7965 0 0 0.00%
Costamare Inc. 9.745 10.04 0 0 0.00%
CoStar Group Inc. 66.40 67.39 0 0 0.00%
Costco Wholesale Corp. 794.90 797.20 22 1 -0.09%
Coterra Energy Inc. 20.18 20.32 7 1 -0.74%
Coty Inc. Cl.A 3.5005 3.5485 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.68 0.72 0 0 0.00%
Country Garden Holdings Co. 0.0632 0.0683 0 0 0.00%
Coupang Inc. Cl.A 26.775 27.32 0 0 0.00%
Coursera Inc. 7.805 7.96 4 1 -1.08%
Cousins Properties Inc. 22.80 23.00 0 0 0.00%
Covenant Logistics Group Inc. 17.60 17.80 0 0 0.00%
Covestro AG  59.14 59.48 50 1 -0.24%
Covivio S.A. 56.75 56.95 0 0 0.00%
CPI Europe AG 17.34 17.41 0 0 0.00%
CR Energy AG 0.301 0.319 8 297 18 +2.90%
Cracker Barrel Old Coun.St.Inc 30.20 30.60 0 0 0.00%
Crane Co. 171.00 172.00 0 0 0.00%
Crane Holdings Co. 56.00 56.50 0 0 0.00%
Credicorp Ltd. 220.00 222.00 0 0 0.00%
Credissential Inc. 0.005 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 426.00 438.00 0 0 0.00%
Credit Agricole S.A. 16.235 16.325 33 2 -0.46%
Credit Saison Co. Ltd. 21.20 21.40 0 0 0.00%
Crescent Capital BDC Inc. 12.40 12.50 0 0 0.00%
Crescent Energy Co. 7.15 7.30 0 0 0.00%
Cresco Labs Inc. 1.017 1.069 0 0 0.00%
Crest Nicholson Holdings PLC 1.962 2.00 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10.00 10.20 250 3 0.00%
CRH PLC 103.30 104.05 0 0 0.00%
Cricut Inc. Cl.A 4.46 4.62 0 0 0.00%
Crinetics Pharmaceuticals Inc. 37.20 38.00 2 1 +0.53%
CRISPR Therapeutics AG 55.00 57.00 238 3 0.00%
Criteo S.A. Sp.ADRs 17.80 17.90 0 0 0.00%
Critical Elements Lithium Corp 0.28 0.3115 0 0 0.00%
Critical Infrastructure Tech. 0.86 0.875 7 438 7 +3.55%
Critical Metals Ltd. 10.80 11.10 2 400 7 -1.80%
Critical One Energy Inc. 0.64 0.715 0 0 0.00%
Crocs Inc. 74.49 74.92 0 0 0.00%
Croda International PLC 33.81 34.32 0 0 0.00%
Cromwell Property Group 0.252 0.278 0 0 0.00%
Cronos Group Inc. 2.07 2.148 0 0 0.00%
Cross Country Healthcare Inc. 10.70 10.80 0 0 0.00%
CROSSJECT S.A. 2.315 2.35 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  452.15 454.35 23 3 -0.10%
Crown Castle Inc. 83.26 84.09 0 0 0.00%
Crown Holdings Inc. 84.42 85.42 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0195 0.0265 0 0 0.00%
CryoPort Inc. 8.80 9.00 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.217 0.241 0 0 0.00%
CSG Systems Internatl Inc. 57.00 58.50 0 0 0.00%
CSL Ltd. 101.14 101.96 382 18 -14.51%
CSPC Pharmaceutical Group Ltd. 0.8308 0.8572 12 1 -0.49%
CSSC(Hong Kong)Shipping Co.Ltd 0.204 0.228 1 500 1 +0.92%
Cstone Pharmaceuticals Co.Ltd. 0.67 0.70 0 0 0.00%
CSW Industrials Inc. 210.00 212.00 0 0 0.00%
CSX Corp. 30.75 30.935 1 1 +0.10%
CTAC N.V. 3.36 3.38 0 0 0.00%
CTO Realty Growth Inc. 13.90 14.20 0 0 0.00%
CTP N.V. 18.54 18.60 0 0 0.00%
CTS Eventim AG & Co. KGaA 78.65 78.75 201 8 -0.19%
CTT-Correios de Portugal S.A. 7.26 7.27 0 0 0.00%
CubeSmart 35.38 36.08 0 0 0.00%
Cue Biopharma Inc. 0.656 0.689 0 0 0.00%
Cullen/Frost Bankers Inc. 107.00 108.00 0 0 0.00%
Cullinan Metals Corp. 0.0074 0.0132 0 0 0.00%
CULT Food Science Corp. 0.008 0.014 0 0 0.00%
Cummins Inc. 359.10 362.30 0 0 0.00%
Curbline Properties Corp. 21.00 21.20 0 0 0.00%
CureVac N.V.  4.592 4.598 5 077 5 -0.26%
CuriosityStream Inc. 3.74 3.84 0 0 0.00%
Curis Inc. 1.30 1.36 100 1 +1.49%
Currys PLC 1.676 1.70 0 0 0.00%
Curtiss-Wright Corp. 488.00 494.00 4 1 0.00%
Custom Truck One Source Inc. 5.237 5.296 0 0 0.00%
Customers Bancorp Inc. 58.50 59.00 0 0 0.00%
CVB Financial Corp. 16.20 16.30 0 0 0.00%
CVC Cap. Part. PLC 15.09 15.31 20 2 +0.53%
CVR Energy Inc. 34.12 34.46 0 0 0.00%
CVS Health Corp.  70.46 70.81 0 0 0.00%
Cyan AG 2.48 2.66 0 0 0.00%
Cybeats Technologies Corp. 0.0785 0.09 0 0 0.00%
Cyberagent Inc. 8.75 8.95 0 0 0.00%
CyberArk Software Ltd. 445.10 447.90 6 1 +0.22%
CyberCatch Holdings Inc. 1.32 1.49 100 1 +8.28%
Cyberdyne Inc. 1.016 1.05 0 0 0.00%
Cybin Inc. 5.40 5.55 0 0 0.00%
Cytek Biosciences Inc. 3.50 3.62 0 0 0.00%
Cytokinetics Inc. 51.00 51.50 0 0 0.00%
Cytomx Therapeutics Inc. 2.81 2.872 4 1 +0.91%
Cytosorbents Corp. 0.686 0.751 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)