All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 131.00 132.00 24 4 0.00%
C.T.S. Corp. 35.40 36.00 0 0 0.00%
C3 AI Inc.  13.862 13.924 5 681 60 +7.00%
CA Immobilien Anlagen AG 23.88 23.90 312 4 -0.50%
Cable One Inc. 109.00 112.00 0 0 0.00%
Cabot Corp. 52.50 53.00 1 907 21 -0.93%
Cabral Gold Inc. 0.334 0.35 6 601 3 -1.14%
Caci International Inc. Class A 509.50 514.50 62 6 +0.88%
Cactus Inc. Cl.A 37.00 38.00 0 0 0.00%
Cadeler A/S 3.912 3.95 34 713 74 +6.35%
Cadence Bank 33.00 34.00 35 1 -0.60%
Cadence Design Systems Inc. 283.75 285.25 947 41 +1.62%
Cadiz Inc. Registered Shares o.N. 4.18 4.20 203 2 -0.47%
Cadoux Ltd. 0.025 0.0295 33 492 3 -3.28%
CADRE HOLDINGS INC. Registered Shares DL -,0001 37.00 37.80 12 1 +1.08%
CAE Inc. 23.40 23.60 22 1 +0.85%
Caesars Entertainment Inc. 17.158 17.512 30 1 +0.41%
Caixabank S.A. 9.21 9.274 35 053 142 +1.42%
Cal-Maine Foods Inc. 76.12 77.26 747 17 +0.26%
Caleres Inc. 9.45 9.80 0 0 0.00%
Calfrac Well Services Ltd. 1.92 1.94 0 0 0.00%
California Resources Corp. 40.60 40.80 228 3 +0.50%
California Water Service Group 39.26 39.90 327 4 -1.54%
Calix Networks Inc. 55.00 56.00 8 1 0.00%
Cambium Networks Corp. 1.92 2.00 102 190 50 -8.72%
Camden Property Trust 88.50 89.00 50 2 0.00%
Cameco Corp.  81.29 81.71 20 834 274 +2.32%
Campbells Co. 26.35 26.66 3 072 23 -0.60%
Camping World Holdings Inc. 9.856 10.265 3 118 4 -3.79%
Camtek Ltd. 94.00 98.50 64 3 -6.80%
Camurus AB 57.40 57.65 2 451 68 +14.97%
Canaan Inc. 0.968 1.01 84 934 31 -2.44%
Canacol Energy Ltd. 1.26 1.31 0 0 0.00%
Canada Goose Holdings Inc. 11.18 11.305 40 1 +0.55%
Canada Nickel Company Inc. 0.642 0.66 46 000 12 +3.01%
Canada Packers Inc. 9.47 9.70 2 1 +0.10%
Canadian Gold Corp. 0.31 0.346 0 0 0.00%
Canadian Imperial Bk of Comm. 73.94 74.24 26 2 +0.04%
Canadian National Railway Co. 81.64 81.80 803 40 -0.05%
Canadian Natural Resources Ltd. 27.45 27.87 3 041 29 +0.29%
Canadian Paci.Kansas City Ltd. 61.00 61.50 1 522 34 0.00%
Canadian Solar Inc. 27.77 28.29 41 990 273 +13.32%
Canadian Tire Corp. Ltd. 104.90 105.40 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.77 26.05 20 2 +0.16%
Canagold Resources Ltd. 0.27 0.286 0 0 0.00%
Canal+ S.A. 2.63 2.65 5 036 13 -0.76%
CanAlaska Uranium Ltd. 0.364 0.414 22 500 77 -2.09%
CANARY GOLD CORP. 0.174 0.19 600 2 +8.88%
Cancambria Energy Corp. 0.27 0.318 2 605 2 -3.31%
CANCOM SE 23.50 23.75 6 894 42 +0.21%
Canfor Corp. 7.20 7.25 5 000 3 -4.61%
Cango Inc. ADR 3.06 3.14 0 0 0.00%
Cannabist Company Holdings Inc 0.0498 0.057 0 0 0.00%
Cannabix Technologies Inc. 0.32 0.36 3 871 2 +4.65%
CANNOVUM CANNABIS AG 0.518 0.586 153 4 -5.43%
Canon Inc. 24.72 25.03 438 6 +1.30%
Canon Marketing Japan Inc. 36.00 36.80 0 0 0.00%
Canopy Growth Corp.  1.08 1.09 479 565 256 +7.28%
CanSino Biologics Inc. 4.948 5.195 3 1 +2.21%
Cantaloupe Inc. 8.95 9.30 0 0 0.00%
Cantourage Group SE 3.00 3.20 2 650 13 +6.31%
Cap Gemini S.A. 129.25 129.45 445 36 +3.65%
Capcom Co. Ltd. 22.69 22.91 112 6 -0.57%
Capita PLC 3.46 3.50 0 0 0.00%
Capital B S.A. 0.884 0.927 11 250 5 +0.33%
Capital One Financial Corp. 190.00 191.00 420 8 +1.06%
Capital Power Corp. 41.40 41.80 6 2 +0.96%
Capital Southwest Corp. 17.88 18.06 5 814 32 -0.06%
CapitaLand Ascendas REIT 1.85 1.91 119 3 +1.60%
CapitaLand Integrated Comm.Tr. 1.53 1.57 0 0 0.00%
CapitaLand Investment Ltd 1.76 1.83 1 1 -1.69%
Capri Holdings Ltd. 18.646 18.738 1 1 -0.68%
Capricor Therapeutics Inc. 4.77 4.89 6 373 12 -5.06%
Capricorn Energy PLC 2.30 2.34 1 000 1 0.00%
Capricorn Metals Ltd. 7.70 7.80 1 270 6 +3.36%
Capstone Copper Corp. 7.546 7.626 150 1 +1.89%
Capstone Therapeutics Corp. 0.945 0.985 1 127 2 +4.92%
CAR Group Ltd. 19.30 19.60 0 0 0.00%
Carbios S.A. 7.985 8.065 10 986 43 -2.62%
Carbon Streaming Corp. 0.476 0.51 2 160 3 -4.55%
Card Factory PLC 1.124 1.15 1 1 -0.71%
Cardiff Oncology Inc. 1.864 1.976 1 700 2 +0.95%
Cardinal Energy Ltd. 5.23 5.335 10 936 27 +3.99%
Cardinal Health Inc. 176.80 178.40 356 13 +0.48%
Cardiol Therapeutics Inc. Shares Cl.A 0.891 0.917 4 611 6 +0.34%
Cardlytics Inc. 1.216 1.249 13 3 +1.31%
CareCloud Inc. 2.86 2.99 1 1 -3.83%
CareDX Inc. 14.33 14.565 0 0 0.00%
CareTrust REIT Inc. 31.40 32.00 0 0 0.00%
Cargojet Inc. 42.20 42.40 432 1 -0.47%
CarGurus Inc. 30.60 30.80 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 21.40 21.60 515 3 -5.41%
Carl Zeiss Meditec AG  42.04 42.78 9 028 177 -1.03%
Carlisle Cos. Inc. 273.50 276.40 15 2 -0.84%
Carlsberg AS 104.90 104.95 77 10 -0.71%
Carlyle Group Inc., The 45.13 45.68 0 0 0.00%
Carlyle Secured Lending Inc. 10.146 10.358 1 1 -1.45%
Carmax Inc. 28.67 28.85 894 9 +3.21%
Carnegie Clean Energy Ltd. 0.038 0.0438 0 0 0.00%
Carnival Corp. Paired Ctf  23.17 23.29 6 631 58 +0.76%
Carnival PLC  21.03 21.23 8 765 39 +2.12%
Carnival PLC ADRs 21.00 21.20 101 1 0.00%
CarParts.com Inc. 0.533 0.5615 0 0 0.00%
Carpenter Technology Corp. 282.00 286.00 56 11 +0.70%
Carrefour S.A. 13.145 13.205 15 694 70 +0.46%
Carriage Services Inc. 35.20 36.20 2 1 -0.56%
Carrier Global Corp. 49.33 49.83 4 562 42 -0.15%
Cars.com Inc. 9.85 10.20 3 1 +3.11%
Carter's Inc. 28.00 28.40 196 1 +1.46%
Cartier Resources Inc. 0.1225 0.1495 12 500 3 +7.17%
Carvana Co. 277.70 280.75 340 15 +6.92%
Carver Bancorp Inc. 2.90 3.20 0 0 0.00%
Casella Waste Systems Inc. Class A 75.46 76.50 644 13 +0.76%
Casey's General Stores Inc. 460.00 462.00 12 3 +0.43%
Casino,Guichard-Perrachon S.A. 0.2742 0.2798 1 500 1 -7.18%
Casio Computer Co. Ltd. 6.945 7.12 100 1 +2.69%
Cass Information Systems Inc. 35.40 35.80 166 1 +1.74%
Cassava Sciences Inc. 2.586 2.646 5 224 6 +0.74%
Cassiar Gold Corp. 0.156 0.1735 53 750 3 +6.98%
Castellum AB 9.528 9.53 175 1 -2.50%
Castle Biosciences Inc. 29.60 30.40 0 0 0.00%
Catalyst Pharma Partners Inc. 18.22 19.06 364 6 +0.65%
Caterpillar Inc.  493.00 494.50 2 152 189 +1.54%
Cathay General Bancorp 40.60 41.00 0 0 0.00%
Cathay Pacific Airways Ltd. 1.27 1.33 5 042 5 +0.78%
Cathedra Bitcoin Inc. 0.886 0.91 5 074 3 +5.92%
Cavendish Hydrogen ASA  0.749 0.768 32 073 101 +4.21%
CBAK Energy Technology Inc. 0.765 0.815 0 0 0.00%
CBIZ Inc. 44.40 45.00 122 1 -3.04%
CBL & Assoc. Properties Inc. 27.40 28.00 0 0 0.00%
Cboe Global Markets Inc. 222.60 226.40 24 3 +1.08%
cBrain A/S 19.52 19.66 130 3 -0.31%
CBRE Group Inc. 131.00 132.00 226 3 -1.52%
CCC Intelligent Solutions Hold 6.45 6.60 1 040 2 -2.27%
CCL Industries Inc. CL B 49.20 49.40 0 0 0.00%
CCS Abwicklungs AG 0.08 0.0902 514 11 +2.04%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23.00 23.20 288 3 -0.85%
CDN Maverick Capital Corp. 0.165 0.175 0 0 0.00%
CDW Corp. 123.45 125.20 281 6 -0.04%
CECO Environmental Corp. 46.64 47.14 110 2 +2.95%
CECONOMY AG 4.42 4.47 45 513 95 -1.45%
Cegedim S.A. 11.65 11.70 0 0 0.00%
Celanese Corp. 35.61 35.78 2 819 17 +1.29%
Celcuity Inc. 66.00 66.50 0 0 0.00%
Celestica Inc. 296.00 299.00 4 651 181 +6.09%
Celldex Therapeutics Inc. 19.40 19.80 100 1 +1.01%
Cellebrite DI Ltd. 13.40 13.60 2 661 8 0.00%
Cellectis 3.105 3.165 8 041 26 +13.31%
Cellectis Sp.ADRs 3.04 3.10 195 1 +16.55%
Cellnex Telecom S.A. 26.32 26.38 3 765 33 -2.57%
Cembra Money Bank AG 99.00 99.45 1 1 +0.61%
Cementir Holding N.V. 15.14 15.28 314 10 -0.26%
Cemex S.A. ADR 8.85 9.05 500 1 +1.13%
Cencora Inc. 314.65 316.10 52 8 +0.50%
CENIT AG Systemhaus 6.94 7.10 4 043 14 +0.57%
Cenovus Energy Inc. 15.40 15.498 2 307 3 +1.67%
Centene Corp. 29.495 29.735 3 841 35 -9.53%
Centerpoint Energy Inc. 34.00 34.40 474 2 0.00%
Centerra Gold Inc. 10.355 10.46 2 118 9 +6.42%
Centessa Pharmaceuticals plc 19.00 19.60 0 0 0.00%
Central Japan Railway Co. 22.37 22.83 166 4 +1.50%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12.60 12.90 1 168 4 +1.59%
Centrica PLC 2.00 2.033 15 515 16 -0.35%
centrotherm international AG 6.85 6.95 39 824 141 +3.01%
Centrus Energy Corp. 249.00 253.40 2 043 145 +0.08%
Century Aluminum Co. 27.66 28.21 508 9 -1.50%
Century Casinos Inc. 1.37 1.45 0 0 0.00%
Century Communities Inc. 50.50 51.50 0 0 0.00%
Century Lithium Corp. 0.152 0.1625 1 700 5 -4.32%
CEOTRONICS AG 13.10 13.40 28 749 105 -3.94%
Ceragon Networks Ltd. 1.94 2.00 1 818 3 -1.98%
Cerence Inc. 8.294 8.352 1 402 4 +3.59%
Ceres Power Holdings PLC 4.842 4.886 191 247 301 +17.55%
Cerrado Gold Inc. 0.85 0.885 22 006 10 +7.65%
Cerro De Pasco Resources Inc. 0.276 0.298 69 385 6 +5.04%
Certara Inc. 7.298 7.602 140 2 +3.12%
Cerus Corp. 1.356 1.42 400 1 -7.62%
CervoMed Inc. 5.80 6.10 542 2 -1.67%
CES Energy Solutions Corp. 6.10 6.20 0 0 0.00%
Ceva Inc. 22.40 22.60 0 0 0.00%
CEWE Stiftung & Co. KGaA 97.00 97.50 1 288 45 +0.21%
CEZ AS 53.30 53.70 879 24 +0.38%
CF Industries Holdings Inc. 71.45 71.78 49 5 +1.38%
CGI Inc. Class A 73.96 74.32 7 2 +0.13%
CGN Mining Co. Ltd. 0.358 0.414 2 000 1 +11.29%
CGN New Energy Holdings Co.Ltd 0.302 0.328 800 1 +3.16%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.106 0.127 0 0 0.00%
Chagee Holdings Ltd. 12.60 12.80 556 6 +0.79%
Chalice Gold Mines Ltd. 1.055 1.0905 13 000 8 +9.18%
Challenger Ltd. 5.10 5.20 0 0 0.00%
Champion Iron Ltd. 3.02 3.08 786 2 +1.32%
Champions Oncology Inc. 5.70 5.95 0 0 0.00%
CHAPTERS Group AG 34.90 35.50 613 22 +0.86%
ChargePoint Holdings Inc. 8.35 8.50 240 3 +1.18%
Charles River Labs Intl Inc. 145.50 146.95 0 0 0.00%
Chart Industries Inc. 174.65 176.40 145 3 +0.86%
Charter Communications Inc. Class A 181.22 182.70 402 27 -3.72%
Charter Hall Retail REIT 2.306 2.4055 147 1 +3.05%
Check Point Software Techs Ltd 173.85 175.70 341 13 +0.55%
Check-Cap Ltd. 1.42 1.50 7 1 0.00%
Cheerwin Group Ltd. 0.238 0.26 0 0 0.00%
Cheesecake Factory Inc. 39.62 39.87 1 251 24 -2.58%
Cheetah Mobile Inc. R.ShsA(ADRs) 6.20 6.55 0 0 0.00%
Chefs Warehouse Inc. 54.00 54.50 0 0 0.00%
Chegg Inc. 0.7542 0.7927 1 066 3 +0.74%
Chemed Corp. 370.00 384.00 1 1 -1.06%
Chemometec AS 99.90 100.80 278 11 +7.25%
Chemours Co. LLC, The 10.945 11.125 2 141 21 +3.09%
Chemring Group PLC 6.20 6.30 1 990 9 -1.59%
Cheniere Energy Inc. 182.05 183.90 135 10 0.00%
Cherry AG 0.59 0.652 55 644 143 -3.38%
Chervon Holdings Ltd. 2.164 2.248 0 0 0.00%
Chery Automobile Co. Ltd. 3.501 3.558 2 149 4 +2.94%
Chesapeake Gold Corp. 1.435 1.53 22 303 8 +26.45%
Chesnara PLC 3.14 3.18 2 500 3 -2.50%
Chevron Corp.  134.42 134.82 7 424 149 +0.06%
Chewy Inc. 29.075 29.37 1 069 8 -1.18%
Chiba Bank Ltd., The 8.35 8.55 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.38 3.46 0 0 0.00%
Children's Place Inc., The 7.70 7.95 1 390 3 +4.70%
Chimera Investment Corp. 10.30 10.40 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.296 0.316 4 2 +5.52%
China Aoyuan Group Ltd. 0.0105 0.0125 0 0 0.00%
China Automotive SYS Inc. 3.54 3.70 0 0 0.00%
China Bohai Bank Co. Ltd. 0.11 0.122 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.139 0.151 10 134 3 +7.91%
China CITIC Bank Corp. Ltd. 0.815 0.87 135 3 -0.61%
China Cmnctns Srvcs Corp.Ltd. 0.53 0.555 405 4 +2.80%
China Coal Energy Co. Ltd. 1.31 1.39 1 040 5 -2.24%
China Construction Bank Corp. 0.9176 0.9372 16 685 18 +0.95%
China Eastern Airlines Corp.Lt 0.472 0.496 33 3 +6.93%
China Energy Engin. Corp. Ltd. 0.131 0.137 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5532 0.563 1 1 -0.44%
China Everbright Greent. Ltd. 0.098 0.111 0 0 0.00%
China Everbright Water Ltd. 0.159 0.175 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.94 0.975 4 109 2 -1.58%
China Gold Intl Res Corp. Ltd. 15.10 15.30 3 991 73 +4.08%
China Harmony New Ener.A.H.Ltd 0.1196 0.129 0 0 0.00%
China High-Speed Trans.Equip. 0.186 0.204 0 0 0.00%
China Hongqiao Group Ltd 3.586 3.656 13 996 16 -1.84%
China Intl. Capital Corp. Ltd. 2.24 2.28 1 1 -0.88%
China Life Insurance Co. Ltd. 2.998 3.088 26 839 27 +6.11%
China Literature Ltd. 4.34 4.54 0 0 0.00%
China Longyuan Power Grp Corp. 0.8178 0.8578 1 604 3 -0.07%
China Medical System Holdings 1.51 1.57 130 3 0.00%
China Meidong Auto Hldgs Ltd. 0.178 0.197 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.64 1.73 1 245 5 +1.24%
China Merchants Bank Co. Ltd. 5.694 5.842 451 4 +0.07%
China Merchants Commercial Rea 0.1314 0.1495 0 0 0.00%
China Merchants Port Hldgs Co. 1.709 1.816 1 1 +6.32%
China Minsheng Banking Corp. 0.46 0.494 13 3 +5.60%
China Modern Dairy Hldgs Ltd. 0.139 0.151 0 0 0.00%
China Molybdenum Co. Ltd. 1.8195 1.88 2 852 12 +2.17%
China Natl Build. Mat. Co. Ltd 0.583 0.645 12 2 +4.76%
China Oil & Gas Group Ltd. 0.019 0.0255 0 0 0.00%
China Overseas Land & Invest 1.451 1.496 0 0 0.00%
China Pacific Insurance Co. 3.66 3.74 3 1 +4.49%
China Petroleum & Chemi. Corp. 0.4809 0.5008 128 157 44 +3.81%
China Power Intl Development 0.374 0.402 236 4 +6.38%
China Railway Group Ltd. 0.4316 0.4616 109 4 +3.91%
China Railway Sig.&Com.Co.Ltd. 0.388 0.42 5 1 +10.53%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0.00%
China Reinsurance (Group)Corp. 0.167 0.188 1 1 -5.68%
China Res.Bui.Mat.Tech.Hld.Ltd 0.186 0.196 600 1 +2.20%
China Resources Beer(Hldgs)Co. 3.06 3.20 180 3 +7.43%
China Resources Gas Group Ltd. 2.44 2.52 0 0 0.00%
China Resources Land Ltd. 3.16 3.32 0 0 0.00%
China Resources Medic.Hldg.Co. 0.364 0.392 11 2 +5.95%
China Resources Pharm.Grp.Ltd. 0.53 0.56 12 3 +2.75%
China Resources Power Hldgs Co 2.116 2.159 1 965 3 -1.59%
China Sanjiang Fine Chem.Co. 0.296 0.306 15 1 +13.24%
China Shenhua Energy Co. Ltd. 4.814 4.888 7 605 13 +1.60%
China Shineway Pharmac.Grp Ltd 0.99 1.04 5 212 4 +6.67%
China Shuifa Singyes En. HLDGS 0.025 0.035 0 0 0.00%
China Southern Airlines Co.Ltd 0.569 0.589 47 882 10 +6.28%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.505 0.525 6 133 9 +0.96%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2858 1.3606 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.196 0.216 15 209 2 +3.72%
China Water Affairs Group Ltd. 0.687 0.712 52 300 8 -2.86%
China Yuchai International Ltd 34.20 35.00 144 2 0.00%
Chinese People Hldgs Co. Ltd. 0.0025 0.004 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 19.10 19.60 209 1 +3.21%
Chipotle Mexican Grill Inc. 26.285 26.42 14 888 78 -0.15%
Chocoladef. Lindt & Sprüngli 13 450.00 13 480.00 0 0 0.00%
Chocoladef. Lindt & Sprüngli 133 800.00 135 400.00 0 0 0.00%
Choice Hotels Intl Inc. 85.00 86.50 0 0 0.00%
Choice Properties Reit 9.15 9.20 110 1 +1.65%
Chord Energy Corp. 74.86 76.00 357 3 -0.11%
Chow Tai Fook Jewellery Group 1.56 1.63 1 339 2 +5.19%
Christian Dior SE 577.50 579.50 53 22 +1.76%
ChromaDex Corp. 6.05 6.25 0 0 0.00%
Chubb Ltd. 248.00 250.00 134 17 0.00%
Chubu Electric Power Co. Inc. 12.30 12.70 1 600 4 -1.59%
Chugai Pharmaceutical Co. Ltd. 40.48 41.29 1 1 -4.33%
Church & Dwight Co. Inc. 72.82 73.56 2 690 38 -2.42%
Churchill Downs Inc. 85.00 88.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 19.90 20.40 2 700 7 +5.15%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.80 1.99 830 1 0.00%
Cia Paranaense En. Copel S.A. ADRs 9.10 9.55 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22.00 22.40 656 5 +0.89%
Cia Siderurgica Nacional Spons.ADRs 1.31 1.36 4 733 4 +0.74%
Cibus Nordic Real Estate AB 14.82 14.935 0 0 0.00%
Cicor Technologies S.A. 200.00 201.00 74 3 +1.25%
Cidara Therapeutics Inc. 88.00 91.50 140 3 -1.10%
Cie Automotive S.A. 29.00 29.25 0 0 0.00%
Cie Financière Richemont SA 172.60 173.05 519 21 +3.28%
Cie Génle Éts Michelin SCpA 28.58 28.67 4 692 53 -0.21%
Ciena Corp. 179.65 181.15 2 170 79 +4.21%
Cigna Group, The 221.85 224.50 562 12 -2.82%
CIMC Enric Holdings Inc. 0.80 0.855 0 0 0.00%
Cimpress PLC 56.00 56.50 0 0 0.00%
Cincinnati Financial Corp. 143.35 144.40 68 3 +0.46%
Cinemark Holdings Inc. 25.77 26.28 0 0 0.00%
Cineplex Inc. 7.35 7.45 0 0 0.00%
Cintas Corp. 159.85 160.50 1 225 38 +0.12%
Cion Investment Corp. 8.219 8.402 1 002 3 +0.01%
Cipher Mining Inc. 16.80 17.10 57 823 155 -3.63%
Circle Internet Group Inc. CL A 89.60 90.40 4 192 159 +0.90%
Circus SE 18.80 19.25 25 073 332 +2.94%
Cirrus Logic Inc. 102.00 103.00 25 2 0.00%
Cisco Systems Inc.  62.28 62.42 15 653 150 +1.43%
Citi Trends Inc. 33.80 34.60 0 0 0.00%
CITIC Ltd. 1.3955 1.4395 17 048 9 +2.72%
CITIC Securities Co. Ltd. 3.32 3.40 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.264 0.29 0 0 0.00%
Citigroup Inc. 87.61 87.88 4 053 74 +1.20%
Citizen Watch Co. Ltd. 5.90 6.05 46 3 +0.84%
Citizens Financial Group Inc. 44.94 45.625 1 1 +0.19%
City Developments Ltd. 4.68 4.80 0 0 0.00%
Civeo Corp. 19.10 19.40 0 0 0.00%
Civitas Resources Inc. 23.64 23.84 614 9 +0.47%
CK Asset Holdings Ltd. 4.42 4.489 2 507 3 +1.64%
CK Hutchison Holdings Ltd. 5.854 5.926 2 802 9 +0.38%
CK Infrastructure Holdings Ltd 5.845 6.03 1 1 -0.94%
Clara Technologies Corp. 0.705 0.725 141 617 99 -0.69%
Clariane SE 3.464 3.48 6 115 11 +3.10%
Clariant AG 7.505 7.52 3 519 5 +0.94%
Clarity Metals Corp. 0.046 0.0514 0 0 0.00%
Clarity Pharmaceuticals Ltd. 2.5815 2.6385 0 0 0.00%
Clarivate PLC 2.98 3.06 190 2 +1.34%
Claros Mortgage Trust Inc. 2.58 2.72 0 0 0.00%
Clarus Corp. 3.06 3.18 0 0 0.00%
Clavister AB 0.3195 0.329 17 471 7 +0.62%
Clean Energy Fuels Corp. 2.004 2.052 22 655 8 +0.19%
Clean Harbors Inc. 178.55 179.65 35 1 -1.00%
CLEAN TEQ WATER LTD 0.24 0.25 7 500 1 0.00%
Cleanaway Waste Management Ltd 1.4165 1.4505 0 0 0.00%
Cleanspark Inc. 12.97 13.035 166 863 155 -1.82%
Cleantech Vanadium Mining Corp 0.106 0.126 6 667 1 +13.89%
Clearfield Inc. 28.30 28.62 50 1 +2.14%
Clearmind Medicine Inc. 0.5825 0.611 0 0 0.00%
Clearside Biomedical Inc. ./. ./. 0 0 0.00%
ClearSign Technologies Corp. 0.77 0.84 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.41 1.47 29 442 32 +6.52%
Clearvue Technologies Ltd. 0.0845 0.094 0 0 0.00%
Clearwater Paper Corp. 15.40 15.50 0 0 0.00%
Clearway Energy Inc. 30.20 30.82 69 4 +1.88%
Clearway Energy Inc. 28.60 29.00 0 0 0.00%
Clene Inc. 8.45 8.90 0 0 0.00%
Cleveland-Cliffs Inc. 8.881 8.978 2 342 10 +0.11%
Clicks Group Ltd. 17.90 18.30 0 0 0.00%
Clinica Baviera S.A. 40.50 40.80 542 8 -0.98%
Clinuvel Pharmaceuticals Ltd. 6.045 6.235 2 859 12 +2.65%
Cliq Digital AG 2.035 2.19 1 625 15 -4.69%
Clorox Co., The 90.50 91.00 2 567 81 -2.69%
Cloudastructure Inc. 1.22 1.26 2 010 2 +2.33%
Cloudberry Clean Energy ASA 1.07 1.084 1 1 -2.40%
Cloudflare Inc.  207.00 209.05 2 816 85 +3.30%
Clover Health Inv. Corp. 2.204 2.267 21 195 21 -1.61%
CLP Holdings Ltd. 7.35 7.80 0 0 0.00%
CM.com N.V. 5.24 5.28 16 703 30 -0.57%
CMC Markets PLC 2.39 2.465 0 0 0.00%
CME Group Inc. 237.95 241.55 490 17 -0.25%
CMS Energy Corp. 64.00 64.50 126 3 +0.79%
CNA Financial Corp. 39.00 39.60 250 1 +0.51%
CNH Industrial N.V. 8.29 8.36 21 927 27 0.00%
CNO Financial Group Inc. 35.00 35.80 0 0 0.00%
CNX Resources Corp. 31.60 31.80 0 0 0.00%
Co-Diagnostics Inc. 0.324 0.354 26 474 7 -3.41%
co.don AG 0.0155 0.025 10 000 1 -4.88%
Coastal Finl. Corp. 92.50 93.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0601 0.0668 750 1 0.00%
Cobram Estate Olives Ltd. 1.77 1.85 0 0 0.00%
Coca-Cola Co., The  60.84 61.09 43 618 550 -0.02%
Coca-Cola Consolidated Inc. 125.00 127.00 148 6 +5.04%
Coca-Cola Europacific Pa. PLC 78.10 79.60 28 6 -0.76%
Coca-Cola Femsa S. A. De C. V. ADR 75.50 77.50 802 7 -1.27%
Cochlear Ltd. 158.66 160.40 70 3 +0.54%
Cocrystal Pharma Inc. 0.875 0.95 0 0 0.00%
Codexis Inc. 1.483 1.536 1 350 3 +1.84%
Coeur Mining Inc. 12.79 12.92 275 570 506 +1.14%
Coface S.A. 14.76 14.82 1 206 16 +1.72%
COFCO Joycome Foods Ltd. 0.187 0.199 0 0 0.00%
Coffee Holding Co. Inc. 3.38 3.58 0 0 0.00%
Cofinimmo S.A. 78.30 78.45 481 7 -0.38%
Cogeco Communications Inc. 39.80 40.60 1 1 0.00%
Cogent Communications Grp Inc. 18.90 19.40 1 666 10 +0.98%
Cognex Corp. 33.19 33.52 548 8 -1.24%
Cognizant Technology Sol. Corp. 62.70 63.33 490 10 -0.46%
Cognyte Software Ltd. 7.20 7.45 0 0 0.00%
Cohen & Steers Inc. 57.50 58.50 0 0 0.00%
Coherent Corp. 143.00 145.00 969 41 +7.84%
Coherus Oncology Inc. 1.065 1.1055 12 181 8 -7.18%
Cohu Inc. 21.00 21.20 0 0 0.00%
Coinbase Global Inc. Cl.A  274.45 275.25 17 026 529 +2.84%
Coincheck Group N.V. 3.00 3.22 0 0 0.00%
COINSHARES INTERNATIONAL LTD 14.42 14.44 2 126 23 +6.19%
Coles Group Ltd. 12.40 12.50 300 2 -1.59%
Colgate-Palmolive Co. 67.62 68.09 9 657 91 -0.16%
Collective Metals Inc. 0.0762 0.09 32 176 6 +16.62%
Collective Mining Ltd. 9.40 9.50 100 1 +1.65%
Collegium Pharmaceutical Inc. 37.40 38.00 341 5 +2.19%
Colliers International Grp Inc 130.00 131.00 0 0 0.00%
Collins Foods Ltd. 6.15 6.25 0 0 0.00%
Colonial Coal Intl Corp. 0.892 0.916 220 1 +1.27%
Colonial SFL SOCIMI S.A. 5.43 5.48 888 13 +0.46%
Coloplast AS B 80.28 80.30 2 875 54 -1.55%
Columbia Sportswear Company 44.00 44.20 14 1 -1.34%
Columbus Circle Capital Corp. 8.80 8.90 0 0 0.00%
Columbus McKinnon Corp. 13.60 13.80 0 0 0.00%
Comcast Corp. Cl. A 23.455 23.53 10 225 69 -0.13%
Comerica Inc. 68.50 69.00 1 1 -0.73%
Comet Holding AG 209.00 210.60 66 10 +2.43%
Comfort Systems USA Inc. 840.00 844.00 184 26 +2.12%
ComfortDelGro Corp. 0.925 1.02 1 1 -2.54%
Commerce Bancshares Inc. 46.40 47.00 0 0 0.00%
Commerce.com Inc. 4.30 4.36 5 213 3 +8.50%
Commercial Metals Co. 51.14 52.18 0 0 0.00%
Commercial Vehicle Group Inc. 1.27 1.34 0 0 0.00%
Commerzbank AG  33.80 33.98 608 701 1 879 +6.25%
Commonwealth Bank Of Australia 99.66 100.36 810 23 -0.37%
Commscope Holding Co. Inc. 14.30 14.80 936 7 +2.08%
Community Health Sys. Inc. 2.94 3.08 0 0 0.00%
Community Healthcare Trust Inc 12.60 12.80 3 821 7 +0.79%
Commvault Systems Inc. 113.00 114.00 97 4 0.00%
Compagnie de Saint-Gobain S.A. 81.38 81.62 1 325 50 +1.09%
Compagnie des Alpes S.A. (CDA) 19.82 20.00 1 336 7 -1.45%
Compass Group PLC 28.20 28.40 921 13 0.00%
Compass Inc. Cl.A 7.442 7.752 301 2 +2.73%
Compass Minerals International 15.20 15.30 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.90 5.00 2 012 7 +2.12%
Compugen Ltd. 1.416 1.48 0 0 0.00%
Computacenter PLC 32.00 32.40 664 6 -0.62%
Computershare Ltd. 19.80 20.00 0 0 0.00%
Comstock Holding Companies Inc 12.90 14.50 0 0 0.00%
Comstock Inc. 2.50 2.64 6 389 7 +10.08%
Comstock Resources Inc. 20.35 20.55 0 0 0.00%
COMSYS Holdings Corp. 22.40 23.00 0 0 0.00%
ConAgra Brands Inc. 14.602 14.756 4 874 30 -0.84%
Concentrix Corp. 29.60 30.20 151 1 +1.33%
Concord New Energy Group Ltd. 0.0345 0.052 5 676 3 +1.18%
Condor Energies Inc. 0.994 1.08 0 0 0.00%
Condor Resources Inc. 0.0938 0.1065 0 0 0.00%
Conduent Inc. 1.57 1.64 3 940 3 +4.55%
Conduit Holdings Ltd. 3.86 3.88 1 1 -2.06%
Confluent Inc. Cl.A 20.25 20.455 842 6 +0.97%
Conifer Holdings Inc. 0.955 1.03 0 0 0.00%
Conmed Corp. 37.80 38.20 17 1 -2.11%
ConocoPhillips 76.11 76.49 537 14 +1.68%
Consolidated Edison Inc. 84.78 85.16 77 5 -0.23%
Consolidated Water Co. Ltd. 29.60 30.20 382 3 -0.66%
Constellation Brands Inc. 110.60 111.45 602 32 +0.77%
Constellation Energy Corp. 311.25 312.60 1 958 133 +1.00%
Constellation Software Inc. 2 025.00 2 050.00 971 181 -1.92%
Constr. Aux. Ferroc. SA (CAF) 54.30 55.10 201 7 +0.93%
Construction Partners Inc. 98.50 99.00 0 0 0.00%
Contango Ore Inc. 18.60 19.10 398 2 +2.66%
Contemporary Amperex Technology Co. Ltd. 61.00 61.40 29 133 329 -1.29%
Context Therapeutics Inc. 0.99 1.07 100 1 +3.63%
Continental AG  65.74 66.32 31 906 292 -1.17%
ConvaTec Group PLC 2.72 2.74 0 0 0.00%
Cool Company Ltd. 8.40 8.46 20 1 -0.60%
Cooper Companies Inc. 61.00 61.50 92 3 0.00%
Cooper Standard Holdings Inc. 24.80 25.20 40 1 0.00%
Coor Service Mgmt Holding AB 4.132 4.174 0 0 0.00%
Copa Holdings S.A. 108.00 109.00 21 2 -0.92%
Copart Inc. 35.695 35.915 2 732 37 +2.34%
CopAur Minerals Inc. 0.063 0.073 0 0 0.00%
Copper Fox Metals Inc. 0.228 0.254 500 1 -4.24%
Copper Giant Resources Corp. 0.129 0.143 46 988 11 +4.38%
Copper Quest Exploration Inc. 0.102 0.111 25 2 -6.54%
COPT Defense Properties Registered Shares DL -,01 24.80 25.20 78 2 -0.79%
Corbion N.V. 17.93 18.01 1 406 8 0.00%
Corbus Pharmaceutic.Hldgs Inc. 8.90 9.25 118 5 -1.10%
Corcept Therapeutics Inc. 64.64 65.94 342 10 +1.70%
Cordoba Minerals Corp. 0.49 0.51 23 042 2 -2.86%
Core Lithium Ltd. 0.0917 0.096 137 212 15 +18.85%
Core Natural Resources Inc. 75.85 76.60 48 3 +0.78%
Core Scientific Inc. New 16.60 16.90 1 658 11 -3.72%
Core Silver Corp. 0.488 0.54 5 168 8 +7.00%
Corebridge Financial Inc. 26.00 26.20 115 2 -1.15%
CoreCivic Inc. 14.935 15.245 5 3 -0.82%
Coreo AG 0.863 0.903 8 106 36 +2.37%
Corestate Capital Holding S.A 0.298 0.325 40 515 17 -4.18%
CoreWeave Inc. 91.60 92.00 15 904 259 +1.78%
CorMedix Inc. 9.30 9.85 1 635 5 +5.91%
Corning Inc. 76.43 76.73 2 292 30 +3.42%
Cornish Metals Inc. 0.0815 0.10 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.202 0.214 0 0 0.00%
Corpay Inc. 242.00 244.00 30 3 +0.83%
Corporacion Acciona Energias R 24.52 24.76 867 10 +0.25%
Corsair Gaming Inc. 5.565 5.685 433 2 +2.29%
Cort.Amorim-Soc.Gest.Part.S.SA 6.56 6.62 1 306 13 -0.15%
Corteva Inc. 56.40 56.96 1 264 16 +3.01%
Corvus Pharmaceuticals Inc. 6.73 6.94 5 929 10 +5.33%
Cosan S.A. ADRS 4.20 4.28 3 250 2 +0.98%
COSCO SHIPPING Development Co. 0.126 0.139 552 11 -3.82%
Cosco Shipping Energy Trans.Co 1.15 1.19 1 549 2 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.565 1.5975 58 841 22 +1.88%
COSCO SHIPPING Ports Ltd. 0.6385 0.68 24 2 +1.40%
Cosmo Energy Holdings Co. Ltd. 20.20 20.60 0 0 0.00%
Cosmo Pharmaceuticals N.V. 68.50 69.50 1 1 0.00%
Cosmos Health Inc. 0.616 0.6455 0 0 0.00%
Costamare Inc. 11.93 12.29 33 1 +1.64%
CoStar Group Inc. 57.71 58.58 215 4 -0.05%
Costco Wholesale Corp. 790.50 793.00 594 102 -0.78%
Coterra Energy Inc. 22.71 22.94 28 2 +0.50%
Coty Inc. Cl.A 3.031 3.1005 15 191 15 -4.42%
Country Gar. Sv. Hldgs Co. Ltd 0.675 0.75 0 0 0.00%
Country Garden Holdings Co. 0.0572 0.0619 0 0 0.00%
Coupang Inc. Cl.A 24.875 25.13 18 429 160 +0.40%
Coursera Inc. 7.135 7.28 267 3 +0.14%
Cousins Properties Inc. 22.20 22.40 0 0 0.00%
Covenant Logistics Group Inc. 16.80 17.10 0 0 0.00%
Covestro AG  58.74 59.26 918 20 -0.78%
Covivio S.A. 55.45 55.70 117 5 -0.80%
CPI Europe AG 16.32 16.39 387 6 -0.79%
CR Energy AG 0.20 0.252 229 620 548 -16.09%
Cracker Barrel Old Coun.St.Inc 25.00 25.40 78 2 -3.62%
Crane Co. 163.00 166.00 0 0 0.00%
Crane Holdings Co. 54.00 54.50 10 1 -1.83%
Credicorp Ltd. 224.00 226.00 0 0 0.00%
Credissential Inc. 0.0035 0.006 20 1 -27.27%
Credit Acceptance Corp.(Mich.) 370.00 380.00 0 0 0.00%
Credit Agricole S.A. 15.965 16.055 11 937 79 +1.65%
Credit Saison Co. Ltd. 21.60 21.80 0 0 0.00%
Crescent Capital BDC Inc. 11.90 12.10 590 4 -0.83%
Crescent Energy Co. 7.65 7.85 0 0 0.00%
Cresco Labs Inc. 1.035 1.06 32 674 12 +10.22%
Crest Nicholson Holdings PLC 1.884 1.92 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.65 10.10 701 4 +0.51%
CRH PLC 98.18 98.98 3 077 8 +0.98%
Cricut Inc. Cl.A 4.06 4.20 521 1 0.00%
Crinetics Pharmaceuticals Inc. 35.40 36.20 244 2 +2.31%
CRISPR Therapeutics AG 46.80 47.80 7 874 100 -0.42%
Criteo S.A. Sp.ADRs 19.10 19.30 1 1 0.00%
Critical Elements Lithium Corp 0.2585 0.2875 0 0 0.00%
Critical Infrastructure Tech. 0.50 0.585 879 751 236 -5.31%
Critical Metals Ltd. 8.75 9.05 66 515 156 -4.81%
Critical One Energy Inc. 0.448 0.482 51 549 35 -8.13%
Crocs Inc. 63.88 64.28 1 497 25 -6.03%
Croda International PLC 31.81 32.29 176 3 -1.59%
Cromwell Property Group 0.242 0.256 1 1 -6.92%
Cronos Group Inc. 2.172 2.246 4 564 9 +3.08%
Cross Country Healthcare Inc. 10.50 10.70 0 0 0.00%
CROSSJECT S.A. 2.405 2.45 80 1 +10.35%
Crowdstrike Holdings Inc Cl.A  480.95 483.40 2 269 137 +3.36%
Crown Castle Inc. 79.02 79.81 387 4 +2.13%
Crown Holdings Inc. 85.24 86.28 1 1 -0.54%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.022 0.0235 55 000 2 +14.89%
CryoPort Inc. 7.30 7.45 30 1 +4.14%
Crypto Blockchain Indust. S.A. 0.1975 0.222 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.40 0.418 0 0 0.00%
CSG Systems Internatl Inc. 66.50 68.50 0 0 0.00%
CSL Ltd. 101.46 102.48 752 11 +1.41%
CSPC Pharmaceutical Group Ltd. 0.8336 0.8598 30 1 +5.27%
CSSC(Hong Kong)Shipping Co.Ltd 0.224 0.236 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.60 0.635 0 0 0.00%
CSW Industrials Inc. 212.00 216.00 0 0 0.00%
CSX Corp. 30.285 30.47 827 2 -0.97%
CTAC N.V. 3.34 3.35 1 310 3 -3.20%
CTO Realty Growth Inc. 14.80 15.20 1 1 -1.32%
CTP N.V. 18.00 18.02 386 16 -1.21%
CTS Eventim AG & Co. KGaA 79.60 80.05 3 245 81 -0.19%
CTT-Correios de Portugal S.A. 7.46 7.48 5 541 11 -0.40%
CubeSmart 31.36 32.00 102 4 -2.77%
Cue Biopharma Inc. 0.578 0.621 0 0 0.00%
Cullen/Frost Bankers Inc. 107.00 108.00 1 1 +0.92%
Cullinan Metals Corp. ./. ./. 0 0 0.00%
CULT Food Science Corp. 0.0024 0.0072 5 000 3 -70.00%
Cummins Inc. 416.90 420.70 217 25 +2.32%
Curbline Properties Corp. 20.20 20.40 0 0 0.00%
CureVac N.V.  4.472 4.544 130 867 392 -0.84%
CuriosityStream Inc. 3.14 3.20 40 1 +1.78%
Curis Inc. 1.12 1.17 823 8 +2.63%
Currys PLC 1.50 1.524 0 0 0.00%
Curtiss-Wright Corp. 505.00 510.00 1 1 +0.99%
Custom Truck One Source Inc. 5.06 5.118 0 0 0.00%
Customers Bancorp Inc. 58.50 59.50 0 0 0.00%
CVB Financial Corp. 16.00 16.20 0 0 0.00%
CVC Cap. Part. PLC 14.02 14.08 682 4 +2.03%
CVR Energy Inc. 31.76 32.10 25 1 +0.67%
CVS Health Corp.  66.97 67.17 3 204 33 -1.87%
Cyan AG 2.46 2.64 560 14 -2.34%
Cybeats Technologies Corp. 0.098 0.109 0 0 0.00%
Cyberagent Inc. 8.50 8.70 0 0 0.00%
CyberArk Software Ltd. 441.00 445.40 29 9 +1.42%
CyberCatch Holdings Inc. 0.855 0.93 1 1 -3.45%
Cyberdyne Inc. 0.997 1.032 500 1 +0.99%
Cybin Inc. 5.45 5.55 52 609 68 +2.88%
Cytek Biosciences Inc. 4.04 4.18 0 0 0.00%
Cytokinetics Inc. 53.00 54.50 127 9 +2.86%
Cytomx Therapeutics Inc. 3.58 3.658 4 616 18 +7.65%
Cytosorbents Corp. 0.602 0.647 1 513 1 +4.23%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)