All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 116.00 117.00 208 1 +0.87%
C.T.S. Corp. 35.80 36.40 0 0 0.00%
C3 AI Inc.  15.262 15.328 16 282 97 +4.95%
CA Immobilien Anlagen AG 22.48 22.50 36 3 -0.79%
Cable One Inc. 142.00 146.00 0 0 0.00%
Cabot Corp. 66.00 66.50 54 3 +1.53%
Cabral Gold Inc. 0.254 0.266 0 0 0.00%
Caci International Inc. Class A 418.80 423.40 6 2 +0.91%
Cactus Inc. Cl.A 34.60 35.40 0 0 0.00%
Cadeler A/S 4.528 4.572 2 971 13 +2.97%
Cadence Bank 32.00 32.80 0 0 0.00%
Cadence Design Systems Inc. 308.75 310.40 2 274 79 +5.63%
Cadiz Inc. Registered Shares o.N. 3.56 3.58 1 501 1 +2.92%
Cadoux Ltd. 0.021 0.0255 2 000 1 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 28.80 29.40 0 0 0.00%
CAE Inc. 22.80 23.00 0 0 0.00%
Caesars Entertainment Inc. 22.18 22.63 300 2 +3.58%
Caixabank S.A. 8.602 8.664 262 072 93 0.00%
Cal-Maine Foods Inc. 87.98 89.44 82 3 +0.80%
Caleres Inc. 12.50 12.90 0 0 0.00%
Calfrac Well Services Ltd. 2.08 2.10 0 0 0.00%
California Resources Corp. 48.60 49.00 143 1 0.00%
California Water Service Group 38.40 39.02 0 0 0.00%
Calix Networks Inc. 54.00 54.50 0 0 0.00%
Cambium Networks Corp. 0.605 0.65 0 0 0.00%
Camden Property Trust 91.00 91.50 0 0 0.00%
Cameco Corp.  69.91 70.27 9 203 158 +1.10%
Campbells Co. 28.31 28.65 1 085 16 +3.02%
Camping World Holdings Inc. 14.565 15.16 0 0 0.00%
Camtek Ltd. 84.00 88.00 129 3 +11.92%
Camurus AB 62.95 63.20 0 0 0.00%
Canaan Inc. 0.682 0.71 12 813 8 +0.88%
Canacol Energy Ltd. 1.74 1.77 0 0 0.00%
Canada Goose Holdings Inc. 11.695 11.815 0 0 0.00%
Canada Nickel Company Inc. 0.4995 0.515 19 200 10 -0.20%
Canadian Gold Corp. 0.218 0.232 1 000 1 -1.79%
Canadian Imperial Bk of Comm. 68.12 68.39 0 0 0.00%
Canadian National Railway Co. 79.26 79.40 1 116 28 -0.77%
Canadian Natural Resources Ltd. 27.40 27.81 1 761 12 -0.29%
Canadian Paci.Kansas City Ltd. 64.00 64.50 559 16 0.00%
Canadian Solar Inc. 9.874 10.06 3 827 12 -4.73%
Canadian Tire Corp. Ltd. 102.90 103.30 29 1 -0.10%
Canadian Utilities Ltd. Cl.A 22.75 22.99 35 1 -0.04%
Canagold Resources Ltd. 0.27 0.294 0 0 0.00%
Canal+ S.A. 2.81 2.82 221 4 -0.35%
CanAlaska Uranium Ltd. 0.558 0.588 0 0 0.00%
CANARY GOLD CORP. 0.228 0.25 0 0 0.00%
Cancambria Energy Corp. 0.296 0.342 14 736 6 -1.20%
CANCOM SE 23.65 23.90 7 756 58 +2.13%
Canfor Corp. 8.10 8.15 0 0 0.00%
Cango Inc. ADR 3.86 3.98 0 0 0.00%
Cannabist Company Holdings Inc 0.0941 0.1028 0 0 0.00%
Cannabix Technologies Inc. 0.324 0.352 0 0 0.00%
CANNOVUM CANNABIS AG 0.37 0.45 0 0 0.00%
Canon Inc. 25.36 25.67 280 5 +1.07%
Canon Marketing Japan Inc. 35.00 35.80 0 0 0.00%
Canopy Growth Corp.  1.166 1.184 216 447 174 +1.38%
CanSino Biologics Inc. 5.66 5.775 2 700 4 -0.95%
Cantaloupe Inc. 8.85 9.15 994 1 -1.09%
Cantourage Group SE 3.46 3.79 2 627 7 -3.26%
Cap Gemini S.A. 127.15 127.35 1 141 64 +3.32%
Capcom Co. Ltd. 23.92 24.15 84 3 +1.72%
Capita PLC 2.96 3.08 0 0 0.00%
Capital B S.A. 1.146 1.172 62 023 66 -3.80%
Capital One Financial Corp. 194.00 195.00 949 9 +2.09%
Capital Power Corp. 39.80 40.20 25 2 +5.32%
Capital Southwest Corp. 19.36 19.57 2 982 19 +1.41%
CapitaLand Ascendas REIT 1.82 1.87 2 218 3 0.00%
CapitaLand Integrated Comm.Tr. 1.49 1.54 994 1 -2.61%
CapitaLand Investment Ltd 1.75 1.82 0 0 0.00%
Capri Holdings Ltd. 18.212 18.30 773 4 -0.50%
Capricor Therapeutics Inc. 5.37 5.50 491 2 +4.85%
Capricorn Energy PLC 2.54 2.58 424 2 +9.24%
Capricorn Metals Ltd. 6.40 6.50 28 194 14 -3.03%
Capstone Copper Corp. 6.084 6.15 150 3 -0.03%
Capstone Therapeutics Corp. 1.25 1.31 3 700 1 +24.07%
CAR Group Ltd. 21.40 21.60 0 0 0.00%
Carbios S.A. 9.32 9.41 5 153 30 -0.37%
Carbon Streaming Corp. 0.37 0.448 24 2 0.00%
Card Factory PLC 1.25 1.28 2 000 1 +0.16%
Cardiff Oncology Inc. 1.778 1.896 1 008 2 +7.28%
Cardinal Energy Ltd. 4.714 4.82 12 552 20 +1.26%
Cardinal Health Inc. 126.80 127.90 8 2 +0.80%
Cardiol Therapeutics Inc. Shares Cl.A 0.925 0.951 1 632 4 +4.51%
Cardlytics Inc. 2.294 2.357 164 491 80 +103.13%
CareCloud Inc. 2.945 3.07 30 1 0.00%
CareDX Inc. 12.435 12.64 1 949 4 +1.40%
CareTrust REIT Inc. 29.20 29.80 0 0 0.00%
Cargojet Inc. 60.50 61.00 0 0 0.00%
CarGurus Inc. 31.80 32.00 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 28.20 28.60 0 0 0.00%
Carisma Therapeutics Inc. 0.2306 0.2472 101 569 9 -12.09%
Carl Zeiss Meditec AG  44.66 45.34 20 552 234 +3.04%
Carlisle Cos. Inc. 279.80 282.80 0 0 0.00%
Carlsberg AS 101.15 101.20 149 13 -0.98%
Carlyle Group Inc., The 58.50 59.20 201 3 +2.97%
Carlyle Secured Lending Inc. 11.308 11.578 0 0 0.00%
Carmax Inc. 50.76 51.04 98 1 +1.80%
Carnegie Clean Energy Ltd. 0.08 0.093 564 162 37 -10.11%
Carnival Corp. Paired Ctf  26.615 26.75 10 098 54 +1.16%
Carnival PLC  24.06 24.29 2 078 10 -0.08%
Carnival PLC ADRs 24.00 24.40 1 436 5 0.00%
CarParts.com Inc. 0.6415 0.6755 4 423 1 +8.28%
Carpenter Technology Corp. 208.00 210.00 50 5 0.00%
Carrefour S.A. 12.10 12.16 12 167 61 +0.33%
Carriage Services Inc. 37.20 38.20 0 0 0.00%
Carrier Global Corp. 51.58 52.11 2 978 42 +1.03%
Cars.com Inc. 11.40 11.70 0 0 0.00%
Carter's Inc. 26.80 27.20 2 784 8 0.00%
Cartier Resources Inc. 0.0992 0.1195 2 736 3 -7.94%
Carvana Co. 319.00 322.30 776 23 +1.53%
Carver Bancorp Inc. 2.00 2.10 220 1 +1.00%
Casella Waste Systems Inc. Class A 74.48 75.58 1 210 22 +0.78%
Casey's General Stores Inc. 460.00 462.00 68 3 -0.85%
Casino,Guichard-Perrachon S.A. 0.51 0.52 0 0 0.00%
Casio Computer Co. Ltd. 7.14 7.32 100 1 +1.04%
Cass Information Systems Inc. 36.00 36.40 0 0 0.00%
Cassava Sciences Inc. 1.9155 1.9625 6 269 3 +8.91%
Cassiar Gold Corp. 0.1415 0.16 3 000 1 -3.18%
Castellum AB 9.714 9.72 0 0 0.00%
Castle Biosciences Inc. 19.62 20.20 0 0 0.00%
Catalyst Pharma Partners Inc. 16.925 17.705 10 1 -0.77%
Caterpillar Inc.  395.50 397.50 3 523 212 +3.94%
Cathay General Bancorp 42.60 42.80 0 0 0.00%
Cathay Pacific Airways Ltd. 1.14 1.18 2 272 2 -0.86%
Cathedra Bitcoin Inc. 0.0322 0.0386 0 0 0.00%
Cavendish Hydrogen ASA  0.667 0.687 40 286 99 +1.99%
CBAK Energy Technology Inc. 0.735 0.79 0 0 0.00%
CBIZ Inc. 46.20 47.00 65 1 +0.41%
CBL & Assoc. Properties Inc. 26.40 27.20 0 0 0.00%
Cboe Global Markets Inc. 196.90 200.40 5 2 +0.20%
cBrain A/S 26.20 26.40 40 1 +0.20%
CBRE Group Inc. 140.00 141.00 0 0 0.00%
CCC Intelligent Solutions Hold 8.10 8.30 0 0 0.00%
CCL Industries Inc. CL B 49.20 49.40 0 0 0.00%
CCS Abwicklungs AG 0.0585 0.09 4 715 7 -30.36%
Cdn Apartm. Prop. R.Es.Inv.Tr. 25.20 25.40 0 0 0.00%
CDN Maverick Capital Corp. 0.128 0.137 0 0 0.00%
CDW Corp. 137.25 139.15 11 2 -2.44%
CECO Environmental Corp. 42.52 44.28 0 0 0.00%
CECONOMY AG 4.40 4.44 68 313 140 +0.23%
Cegedim S.A. 9.92 9.98 1 102 11 +0.50%
Celanese Corp. 38.48 38.67 58 3 +1.41%
Celcuity Inc. 46.60 46.80 0 0 0.00%
Celestica Inc. 213.00 214.00 2 373 78 +1.90%
Celldex Therapeutics Inc. 21.60 22.20 132 2 +5.77%
Cellebrite DI Ltd. 15.10 15.30 0 0 0.00%
Cellectis 2.755 2.805 475 2 +4.48%
Cellectis Sp.ADRs 2.60 2.66 204 1 +3.85%
Cellnex Telecom S.A. 29.15 29.25 835 17 -1.62%
Cembra Money Bank AG 95.45 95.90 50 1 -0.83%
Cementir Holding N.V. 14.26 14.38 340 8 +0.84%
Cemex S.A. ADR 7.80 8.00 299 1 -0.62%
Cencora Inc. 246.15 247.30 1 1 -0.41%
CENIT AG Systemhaus 7.36 7.52 2 243 12 +0.54%
Cenovus Energy Inc. 14.772 14.868 1 1 -0.68%
Centene Corp. 27.19 27.41 8 841 38 +1.22%
Centerpoint Energy Inc. 32.20 32.40 661 3 +1.24%
Centerra Gold Inc. 7.794 7.878 1 331 3 +1.75%
Centessa Pharmaceuticals plc 19.20 19.80 575 2 +3.78%
Central Japan Railway Co. 23.96 24.44 70 1 -3.40%
Centrica PLC 1.92 1.9515 4 601 10 +0.62%
centrotherm international AG 4.86 5.10 1 051 13 -1.61%
Centrus Energy Corp. 221.00 224.20 2 194 59 +14.98%
Century Aluminum Co. 22.60 23.06 457 3 +0.90%
Century Casinos Inc. 2.22 2.32 0 0 0.00%
Century Communities Inc. 56.50 58.00 105 1 +2.63%
Century Lithium Corp. 0.16 0.1695 19 000 3 +9.12%
CEOTRONICS AG 13.45 13.60 6 704 41 +3.44%
Ceragon Networks Ltd. 2.12 2.20 1 718 4 +8.54%
Cerence Inc. 9.856 9.932 5 019 16 +0.81%
Ceres Power Holdings PLC 1.562 1.58 123 741 113 +22.12%
Cerrado Gold Inc. 0.74 0.77 11 447 3 +2.03%
Cerro De Pasco Resources Inc. 0.276 0.30 70 1 +7.35%
Certara Inc. 9.796 10.20 0 0 0.00%
Cerus Corp. 1.081 1.133 0 0 0.00%
CervoMed Inc. 6.70 7.05 0 0 0.00%
CES Energy Solutions Corp. 5.35 5.45 0 0 0.00%
Ceva Inc. 22.20 22.40 43 2 +8.57%
CEWE Stiftung & Co. KGaA 96.50 98.40 550 12 -0.30%
CEZ AS 51.95 52.30 27 2 +0.19%
CF Industries Holdings Inc. 71.21 71.53 406 5 +0.52%
CGI Inc. Class A 78.10 78.48 131 4 +0.20%
CGN Mining Co. Ltd. 0.284 0.34 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.296 0.322 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.102 0.123 0 0 0.00%
Chagee Holdings Ltd. 14.60 14.90 2 184 5 -2.65%
Chalice Gold Mines Ltd. 0.973 1.005 2 000 2 +4.19%
Challenger Ltd. 4.76 4.88 0 0 0.00%
Champion Iron Ltd. 2.58 2.64 500 1 +1.55%
Champions Oncology Inc. 5.45 5.80 0 0 0.00%
CHAPTERS Group AG 38.10 38.70 621 75 +2.66%
ChargePoint Holdings Inc. 9.05 9.20 7 2 +2.25%
Charles River Labs Intl Inc. 132.55 133.85 0 0 0.00%
Chart Industries Inc. 168.70 170.40 80 1 +0.41%
Charter Communications Inc. Class A 221.55 223.35 44 6 -1.46%
Charter Hall Retail REIT 2.305 2.4045 0 0 0.00%
Check Point Software Techs Ltd 165.70 167.35 96 5 +1.86%
Check-Cap Ltd. 2.08 2.22 15 053 7 -4.95%
Cheerwin Group Ltd. 0.238 0.258 0 0 0.00%
Cheesecake Factory Inc. 46.63 46.91 83 8 +0.78%
Cheetah Mobile Inc. R.ShsA(ADRs) 7.00 7.40 2 236 5 +1.38%
Chefs Warehouse Inc. 56.50 57.00 178 2 0.00%
Chegg Inc. 1.389 1.4542 2 100 2 +18.83%
Chemed Corp. 382.00 396.00 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs ./. ./. 0 0 0.00%
Chemometec AS 86.90 87.70 121 7 +3.78%
Chemours Co. LLC, The 14.765 14.995 340 2 +0.14%
Chemring Group PLC 6.50 6.60 378 5 0.00%
Cheniere Energy Inc. 197.75 199.85 130 5 +0.10%
Cherry AG 0.60 0.638 26 636 102 -0.98%
Chervon Holdings Ltd. 2.464 2.562 15 320 3 +1.31%
Chesapeake Gold Corp. 1.055 1.105 1 147 2 -0.46%
Chesnara PLC 3.10 3.16 0 0 0.00%
Chevron Corp.  134.60 134.98 4 495 98 -0.28%
Chewy Inc. 32.43 32.76 1 306 12 -0.28%
Chiba Bank Ltd., The 8.65 8.85 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.04 3.12 0 0 0.00%
Children's Place Inc., The 5.80 5.95 5 613 10 -7.81%
Chimera Investment Corp. 11.80 12.00 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.248 0.268 30 1 +2.29%
China Aoyuan Group Ltd. 0.0115 0.014 0 0 0.00%
China Automotive SYS Inc. ./. ./. 0 0 0.00%
China Bohai Bank Co. Ltd. 0.111 0.123 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.141 0.154 650 1 +0.65%
China CITIC Bank Corp. Ltd. 0.725 0.77 26 363 7 -0.65%
China Cmnctns Srvcs Corp.Ltd. 0.492 0.515 10 000 1 -1.94%
China Coal Energy Co. Ltd. 1.01 1.06 200 1 -2.75%
China Construction Bank Corp. 0.8251 0.8429 31 408 9 -0.38%
China Eastern Airlines Corp.Lt 0.324 0.35 1 000 1 +0.57%
China Energy Engin. Corp. Ltd. 0.127 0.133 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5224 0.5324 0 0 0.00%
China Everbright Greent. Ltd. 0.106 0.12 0 0 0.00%
China Everbright Water Ltd. 0.157 0.173 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.84 0.875 0 0 0.00%
China Gold Intl Res Corp. Ltd. 13.70 14.00 2 450 56 -2.82%
China Harmony New Ener.A.H.Ltd 0.1828 0.1974 20 000 2 -4.33%
China High-Speed Trans.Equip. 0.153 0.17 0 0 0.00%
China Hongqiao Group Ltd 2.722 2.776 3 636 4 -2.87%
China Intl. Capital Corp. Ltd. 2.22 2.26 3 315 3 -5.17%
China Life Insurance Co. Ltd. 2.391 2.465 1 397 6 -0.61%
China Literature Ltd. 4.62 4.80 50 1 -1.28%
China Longyuan Power Grp Corp. 0.8218 0.8616 1 212 3 +5.32%
China Medical System Holdings 1.59 1.65 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.204 0.224 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.60 1.69 0 0 0.00%
China Merchants Bank Co. Ltd. 5.022 5.17 2 2 -0.54%
China Merchants Commercial Rea 0.1309 0.1489 0 0 0.00%
China Merchants Port Hldgs Co. 1.641 1.743 303 4 +3.20%
China Minsheng Banking Corp. 0.432 0.458 23 2 +0.90%
China Modern Dairy Hldgs Ltd. 0.128 0.139 0 0 0.00%
China Molybdenum Co. Ltd. 1.321 1.3655 4 517 12 -0.69%
China Natl Build. Mat. Co. Ltd 0.5516 0.6108 12 008 6 +1.63%
China Oil & Gas Group Ltd. 0.0135 0.0205 0 0 0.00%
China Overseas Land & Invest 1.537 1.5855 0 0 0.00%
China Pacific Insurance Co. 3.32 3.40 1 395 2 -3.45%
China Petroleum & Chemi. Corp. 0.4417 0.4615 13 645 18 -0.07%
China Power Intl Development 0.358 0.386 0 0 0.00%
China Railway Group Ltd. 0.3974 0.4274 37 1 -3.66%
China Railway Sig.&Com.Co.Ltd. 0.36 0.388 0 0 0.00%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0.00%
China Reinsurance (Group)Corp. 0.159 0.18 3 200 2 +5.33%
China Res.Bui.Mat.Tech.Hld.Ltd 0.189 0.199 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.88 3.00 4 833 3 -3.92%
China Resources Gas Group Ltd. 2.16 2.22 0 0 0.00%
China Resources Land Ltd. 3.34 3.52 0 0 0.00%
China Resources Medic.Hldg.Co. 0.38 0.408 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.52 0.55 0 0 0.00%
China Resources Power Hldgs Co 1.9655 2.008 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.236 0.246 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.073 4.136 2 002 6 -2.22%
China Shineway Pharmac.Grp Ltd 0.89 0.945 1 000 2 -4.30%
China Shuifa Singyes En. HLDGS 0.026 0.036 0 0 0.00%
China Southern Airlines Co.Ltd 0.4376 0.4526 4 1 -0.84%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.452 0.48 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2238 1.3442 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.18 0.199 0 0 0.00%
China Water Affairs Group Ltd. 0.658 0.675 1 840 2 -2.23%
China Yuchai International Ltd 32.80 34.00 940 11 -5.75%
Chinese People Hldgs Co. Ltd. 0.002 0.004 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 16.30 16.60 756 3 +2.53%
Chipotle Mexican Grill Inc. 33.705 33.88 4 953 49 +0.79%
Chocoladef. Lindt & Sprüngli 13 300.00 13 350.00 7 7 +0.38%
Chocoladef. Lindt & Sprüngli 129 600.00 131 600.00 0 0 0.00%
Choice Hotels Intl Inc. 92.50 94.00 0 0 0.00%
Choice Properties Reit 9.05 9.10 0 0 0.00%
Chord Energy Corp. 87.84 89.18 6 1 +0.67%
Chow Tai Fook Jewellery Group 1.65 1.72 1 000 1 -4.62%
Christian Dior SE 493.80 496.00 62 27 +2.81%
ChromaDex Corp. 8.45 8.75 20 1 +1.84%
Chubb Ltd. 232.00 234.00 53 4 0.00%
Chubu Electric Power Co. Inc. 11.70 12.00 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 38.82 39.59 166 4 +2.35%
Church & Dwight Co. Inc. 77.72 78.50 1 165 21 +0.44%
Churchill Downs Inc. 80.50 83.50 0 0 0.00%
Cia de Minas Buenaventura S.A. 16.80 17.20 700 4 +0.60%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.69 1.87 400 1 +1.12%
Cia Paranaense En. Copel S.A. ADRs 8.05 8.40 1 283 2 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 20.60 20.80 2 634 9 +1.96%
Cia Siderurgica Nacional Spons.ADRs 1.24 1.29 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 28.30 28.34 2 516 21 -0.07%
Cibus Nordic Real Estate AB 15.18 15.295 80 1 -0.16%
Cicor Technologies S.A. 200.00 201.00 76 5 +2.55%
Cidara Therapeutics Inc. 59.50 61.50 195 3 +5.45%
Cie Automotive S.A. 26.45 26.65 4 1 -0.19%
Cie Financière Richemont SA 161.50 161.70 724 32 +1.32%
Cie Génle Éts Michelin SCpA 30.96 31.06 3 825 39 -0.51%
Ciena Corp. 116.70 117.60 1 223 27 +1.47%
Cigna Group, The 247.90 250.85 8 1 -0.68%
CIMC Enric Holdings Inc. 0.805 0.865 0 0 0.00%
Cimpress PLC 53.00 53.50 327 4 0.00%
Cincinnati Financial Corp. 131.75 132.85 25 2 +0.57%
Cinemark Holdings Inc. 23.43 23.90 0 0 0.00%
Cineplex Inc. 7.25 7.35 0 0 0.00%
Cintas Corp. 168.50 170.05 1 255 41 +0.03%
Cion Investment Corp. 8.502 8.69 1 250 1 +2.11%
Cipher Mining Inc. 9.96 10.15 157 340 175 -4.76%
Circle Internet Group Inc. CL A 118.50 119.50 21 507 249 +7.21%
Circus SE 15.15 15.40 74 966 1 055 +13.24%
Cirrus Logic Inc. 104.00 105.00 95 2 +2.97%
Cisco Systems Inc.  58.19 58.32 13 128 115 +1.52%
Citi Trends Inc. 28.40 29.20 0 0 0.00%
CITIC Ltd. 1.305 1.3495 0 0 0.00%
CITIC Securities Co. Ltd. 3.02 3.10 103 1 -5.63%
Citic Telecom Intl Hldgs Ltd. 0.254 0.286 0 0 0.00%
Citigroup Inc. 86.77 87.03 4 700 64 +0.91%
Citizen Watch Co. Ltd. 5.90 6.05 0 0 0.00%
Citizens Financial Group Inc. 45.185 45.87 26 2 +2.17%
City Developments Ltd. 4.40 4.52 0 0 0.00%
Civeo Corp. 19.30 19.60 0 0 0.00%
Civitas Resources Inc. 26.97 27.19 0 0 0.00%
CK Asset Holdings Ltd. 3.996 4.065 0 0 0.00%
CK Hutchison Holdings Ltd. 5.558 5.656 1 950 4 -2.21%
CK Infrastructure Holdings Ltd 5.705 5.885 0 0 0.00%
Clara Technologies Corp. 1.00 1.03 631 735 320 +4.62%
Clariane SE 4.208 4.228 3 963 5 +0.90%
Clariant AG 8.175 8.21 5 184 17 -3.46%
Clarity Metals Corp. 0.0354 0.0416 0 0 0.00%
Clarivate PLC 3.44 3.52 0 0 0.00%
Claros Mortgage Trust Inc. 3.26 3.44 0 0 0.00%
Clarus Corp. 3.22 3.34 0 0 0.00%
Clavister AB 0.4185 0.435 60 768 18 +9.30%
Clean Energy Fuels Corp. 2.26 2.312 1 000 1 +1.98%
Clean Harbors Inc. 199.20 203.40 46 2 +0.55%
CLEAN TEQ WATER LTD 0.186 0.204 0 0 0.00%
Cleanaway Waste Management Ltd 1.523 1.559 300 1 -3.75%
Cleanspark Inc. 11.39 11.435 271 684 385 +17.40%
Clearfield Inc. 28.99 29.34 473 1 +1.26%
Clearmind Medicine Inc. 0.84 0.8655 0 0 0.00%
Clearside Biomedical Inc. ./. ./. 0 0 0.00%
ClearSign Technologies Corp. 0.416 0.442 15 295 3 -3.21%
clearvise AG Inhaber-Aktien o.N. 1.60 1.64 1 489 24 +0.62%
Clearvue Technologies Ltd. 0.116 0.125 0 0 0.00%
Clearwater Paper Corp. 18.40 18.60 0 0 0.00%
Clearway Energy Inc. 23.62 24.09 85 4 +1.65%
Clearway Energy Inc. 22.60 23.00 2 192 2 +0.88%
Clene Inc. 5.25 5.55 0 0 0.00%
Cleveland-Cliffs Inc. 9.651 9.755 1 300 3 +0.40%
Clicks Group Ltd. 17.60 18.00 0 0 0.00%
Clinica Baviera S.A. 43.60 44.00 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.36 6.505 1 677 9 -2.70%
Cliq Digital AG 2.60 2.825 1 390 32 -0.74%
Clorox Co., The 105.00 106.00 96 6 -0.93%
Cloudastructure Inc. 1.35 1.39 2 000 1 +8.21%
Cloudberry Clean Energy ASA 1.172 1.18 4 285 2 +2.07%
Cloudflare Inc.  188.98 190.48 1 446 50 +4.21%
Clover Health Inv. Corp. 2.565 2.637 0 0 0.00%
CLP Holdings Ltd. 7.00 7.45 9 000 5 +1.39%
CM.com N.V. 4.695 4.735 616 18 +2.05%
CMC Markets PLC 2.59 2.65 0 0 0.00%
CME Group Inc. 219.20 222.55 561 29 -0.41%
CMS Energy Corp. 59.50 60.00 25 1 +0.84%
CNA Financial Corp. 39.00 39.60 28 1 -0.51%
CNH Industrial N.V. 9.37 9.44 1 527 8 +1.63%
CNO Financial Group Inc. 33.20 34.00 0 0 0.00%
CNX Resources Corp. 26.20 26.40 0 0 0.00%
Co-Diagnostics Inc. 0.354 0.388 59 528 9 +5.11%
co.don AG 0.028 0.033 0 0 0.00%
Coastal Finl. Corp. 97.50 98.00 7 1 +4.28%
Cobalt Blue Holdings Ltd. 0.0279 0.031 51 000 3 +5.07%
Cobram Estate Olives Ltd. 1.76 1.84 0 0 0.00%
Coca-Cola Co., The  56.30 56.52 50 919 598 -0.51%
Coca-Cola Consolidated Inc. 94.00 96.00 153 6 -3.50%
Coca-Cola Europacific Pa. PLC 74.90 76.30 89 7 -0.39%
Coca-Cola Femsa S. A. De C. V. ADR 69.50 71.50 16 2 -0.70%
Cochlear Ltd. 165.20 167.04 0 0 0.00%
Cocrystal Pharma Inc. 1.04 1.12 250 1 -2.91%
Codexis Inc. 2.074 2.144 0 0 0.00%
Coeur Mining Inc. 13.75 13.89 30 637 121 +1.85%
Coface S.A. 15.53 15.59 380 9 +0.06%
COFCO Joycome Foods Ltd. 0.194 0.206 2 000 1 -2.86%
Coffee Holding Co. Inc. 4.46 4.72 1 841 5 +9.68%
Cofinimmo S.A. 74.00 74.20 32 3 -0.60%
Cogeco Communications Inc. 39.80 40.60 300 2 +0.98%
Cogent Communications Grp Inc. 31.80 32.60 19 1 -1.25%
Cognex Corp. 38.98 39.37 1 877 12 +4.35%
Cognizant Technology Sol. Corp. 59.33 59.92 18 3 +0.98%
Cognyte Software Ltd. 7.10 7.35 0 0 0.00%
Cohen & Steers Inc. 58.50 59.50 0 0 0.00%
Coherent Corp. 91.00 92.40 1 522 15 +4.57%
Coherus Oncology Inc. 1.279 1.326 10 792 4 +7.33%
Cohu Inc. 19.70 19.80 3 441 10 +5.38%
Coinbase Global Inc. Cl.A  290.50 291.35 36 712 726 +7.42%
Coincheck Group N.V. 3.90 4.22 0 0 0.00%
COINSHARES INTERNATIONAL LTD 13.50 13.70 18 975 22 +13.37%
Coles Group Ltd. 13.20 13.30 0 0 0.00%
Colgate-Palmolive Co. 68.95 69.43 6 216 82 -0.07%
Collective Metals Inc. 0.045 0.049 4 234 4 -9.66%
Collective Mining Ltd. 10.80 10.90 0 0 0.00%
Collegium Pharmaceutical Inc. 30.40 30.80 0 0 0.00%
Colliers International Grp Inc 140.00 141.00 0 0 0.00%
Collins Foods Ltd. 5.85 6.00 0 0 0.00%
Colonial Coal Intl Corp. 0.855 0.884 4 970 5 -0.34%
Coloplast AS B 79.36 79.58 3 130 47 +0.41%
Columbia Sportswear Company 46.00 46.20 132 1 +0.88%
Columbus Circle Capital Corp. 8.55 8.65 100 1 +0.58%
Columbus McKinnon Corp. 13.20 13.40 0 0 0.00%
Comcast Corp. Cl. A 26.785 26.87 9 914 60 -2.90%
Comerica Inc. 59.50 60.00 169 1 0.00%
Comet Holding AG 215.60 216.60 69 15 +8.32%
Comfort Systems USA Inc. 672.00 685.50 278 30 +5.89%
ComfortDelGro Corp. 0.96 1.02 0 0 0.00%
Commerce Bancshares Inc. 51.00 51.50 0 0 0.00%
Commerce Resources Corp. 0.085 0.0965 167 761 13 +33.33%
Commerce.com Inc. 4.44 4.52 1 750 1 +4.76%
Commercial Metals Co. 50.14 51.14 2 1 +1.66%
Commercial Vehicle Group Inc. 1.61 1.69 0 0 0.00%
Commerzbank AG  31.98 32.12 268 161 957 +3.45%
Commonwealth Bank Of Australia 92.34 92.98 1 382 42 -1.19%
Commscope Holding Co. Inc. 13.80 14.30 1 671 5 +2.17%
Community Health Sys. Inc. 2.56 2.68 0 0 0.00%
Community Healthcare Trust Inc 13.00 13.20 544 2 +1.55%
Commvault Systems Inc. 165.00 166.00 59 4 +2.48%
Compagnie de Saint-Gobain S.A. 93.26 93.54 589 32 +0.32%
Compagnie des Alpes S.A. (CDA) 21.35 21.55 159 3 -0.93%
Compass Group PLC 28.90 29.04 1 182 7 -1.43%
Compass Inc. Cl.A 8.058 8.394 0 0 0.00%
Compass Minerals International 15.30 15.40 1 428 2 +0.66%
Compass Pathways PLC (Spons.ADRs) 4.26 4.38 6 047 6 +0.94%
Compugen Ltd. 1.116 1.168 35 1 -1.05%
Computacenter PLC 28.20 28.60 140 2 +1.42%
Computershare Ltd. 20.60 20.80 0 0 0.00%
Comstock Holding Companies Inc 12.90 14.80 0 0 0.00%
Comstock Inc. 2.50 2.64 400 1 +1.65%
Comstock Resources Inc. 14.405 14.555 747 1 -0.79%
COMSYS Holdings Corp. 21.40 22.00 0 0 0.00%
ConAgra Brands Inc. 15.824 15.988 1 801 11 -0.44%
Concentrix Corp. 48.00 49.00 210 1 +1.28%
Concord New Energy Group Ltd. 0.0345 0.052 0 0 0.00%
Concordia Financial Group Ltd. 6.30 6.45 0 0 0.00%
Condor Energies Inc. 1.035 1.105 0 0 0.00%
Condor Resources Inc. 0.0644 0.0774 0 0 0.00%
Conduent Inc. 2.48 2.56 0 0 0.00%
Conduit Holdings Ltd. 3.44 3.46 1 080 1 +1.79%
Confluent Inc. Cl.A 17.046 17.224 733 8 +3.15%
Conifer Holdings Inc. 1.46 1.53 1 680 3 -6.94%
Conmed Corp. 43.40 43.80 0 0 0.00%
ConocoPhillips 79.13 79.52 262 7 -0.50%
Consolidated Edison Inc. 81.58 81.94 514 8 +0.64%
Consolidated Water Co. Ltd. 29.00 29.60 50 1 +2.08%
Constellation Brands Inc. 112.40 113.30 2 040 65 +0.13%
Constellation Energy Corp. 273.10 274.45 860 64 +1.23%
Constellation Software Inc. 2 650.00 2 665.00 55 28 +1.33%
Constr. Aux. Ferroc. SA (CAF) 52.70 53.40 262 9 -1.12%
Construction Partners Inc. 111.00 112.00 0 0 0.00%
Contango Ore Inc. 20.00 20.60 591 4 0.00%
Contemporary Amperex Technology Co. Ltd. 55.80 56.00 5 943 100 +2.19%
Context Therapeutics Inc. 0.82 0.87 33 130 4 +0.69%
Continental AG  57.50 57.90 325 430 4 136 -20.99%
ConvaTec Group PLC 2.72 2.74 0 0 0.00%
Cool Company Ltd. 6.61 6.73 470 1 +3.27%
Cooper Companies Inc. 56.50 57.50 607 7 +2.75%
Cooper Standard Holdings Inc. 32.80 33.40 101 1 +1.23%
Coor Service Mgmt Holding AB 4.244 4.308 0 0 0.00%
Copa Holdings S.A. 100.00 101.00 155 3 0.00%
Copart Inc. 38.445 38.68 11 935 218 -1.98%
CopAur Minerals Inc. 0.0776 0.0854 177 1 -8.06%
Copper Fox Metals Inc. 0.21 0.228 5 000 1 -5.41%
Copper Giant Resources Corp. 0.108 0.119 29 034 4 -2.52%
Copper Quest Exploration Inc. 0.063 0.0695 109 2 -1.52%
Corbion N.V. 17.00 17.08 2 834 11 +1.07%
Corbus Pharmaceutic.Hldgs Inc. 9.65 10.00 10 1 +1.52%
Corcept Therapeutics Inc. 67.06 68.40 353 11 +4.66%
Cordoba Minerals Corp. 0.51 0.53 0 0 0.00%
Core Lithium Ltd. 0.055 0.0601 7 500 3 0.00%
Core Natural Resources Inc. 65.20 65.85 5 1 -0.08%
Core Scientific Inc. New 14.10 14.35 455 4 +2.55%
Core Silver Corp. 0.374 0.426 0 0 0.00%
Corebridge Financial Inc. 27.50 27.70 560 1 +2.24%
CoreCivic Inc. 17.57 17.935 95 9 +1.23%
Coreo AG 0.961 1.10 779 20 +1.37%
Corestate Capital Holding S.A 0.30 0.32 220 2 -2.90%
CoreWeave Inc. 102.50 103.50 10 873 141 0.00%
CorMedix Inc. 9.65 10.20 2 646 8 +2.65%
Corning Inc. 67.41 67.67 2 795 45 +3.97%
Cornish Metals Inc. 0.0695 0.088 4 000 1 +8.75%
CORONADO GLOBAL RESOURCES INC. 0.199 0.212 0 0 0.00%
Corpay Inc. 258.00 260.00 0 0 0.00%
Corporacion Acciona Energias R 22.16 22.38 37 8 -1.33%
Corsair Gaming Inc. 7.30 7.455 90 3 +1.73%
Cort.Amorim-Soc.Gest.Part.S.SA 7.39 7.45 1 470 11 -1.20%
Corteva Inc. 59.68 60.28 414 6 +0.30%
Corvus Pharmaceuticals Inc. 5.12 5.27 10 1 +2.55%
Cosan S.A. ADRS 4.94 5.00 0 0 0.00%
COSCO SHIPPING Development Co. 0.124 0.137 223 3 +3.79%
Cosco Shipping Energy Trans.Co 0.945 1.04 763 1 -2.04%
COSCO SHIPPING Holdings Co.Ltd 1.483 1.5145 16 541 17 -2.32%
COSCO SHIPPING Ports Ltd. 0.591 0.6295 30 1 -4.59%
Cosmo Energy Holdings Co. Ltd. 42.00 42.60 0 0 0.00%
Cosmo Pharmaceuticals N.V. 71.50 72.50 345 9 0.00%
Cosmos Health Inc. 0.769 0.8045 0 0 0.00%
Costamare Inc. 10.64 10.96 0 0 0.00%
CoStar Group Inc. 75.20 76.33 1 1 +1.31%
Costco Wholesale Corp. 806.60 809.20 392 65 -0.85%
Coterra Energy Inc. 20.315 20.525 2 622 13 -0.12%
Coty Inc. Cl.A 3.579 3.6595 5 008 7 +0.18%
Couchbase Inc. 20.60 21.00 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.705 0.78 0 0 0.00%
Country Garden Holdings Co. 0.0656 0.0708 0 0 0.00%
Coupang Inc. Cl.A 28.21 28.495 1 409 19 +0.30%
Coursera Inc. 9.74 9.94 713 4 +1.98%
Cousins Properties Inc. 24.60 25.00 0 0 0.00%
Covenant Logistics Group Inc. 19.20 19.60 0 0 0.00%
Covestro AG  56.90 57.30 1 749 19 -1.04%
Covivio S.A. 56.50 56.75 0 0 0.00%
CPI Europe AG 18.19 18.28 500 3 +0.05%
CR Energy AG 0.42 0.44 226 109 464 -4.32%
Cracker Barrel Old Coun.St.Inc 38.40 39.20 2 137 17 -6.67%
Crane Co. 155.00 157.00 0 0 0.00%
Crane Holdings Co. 48.80 49.00 0 0 0.00%
Credicorp Ltd. 222.00 224.00 0 0 0.00%
Credissential Inc. 0.007 0.009 160 200 4 -12.50%
Credit Acceptance Corp.(Mich.) 422.00 434.00 0 0 0.00%
Credit Agricole S.A. 16.25 16.345 8 049 46 -0.31%
Credit Saison Co. Ltd. 22.60 23.00 25 1 0.00%
Crescent Capital BDC Inc. 13.20 13.40 0 0 0.00%
Crescent Energy Co. 7.35 7.55 350 1 +3.38%
Cresco Labs Inc. 0.873 0.905 5 871 11 +8.11%
Crest Nicholson Holdings PLC 1.81 1.844 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 7.30 7.50 4 982 8 -3.23%
CRH PLC 95.02 95.78 269 5 +1.38%
Cricut Inc. Cl.A 5.65 5.85 0 0 0.00%
Crinetics Pharmaceuticals Inc. 29.80 30.40 122 4 +4.83%
CRISPR Therapeutics AG 52.50 54.00 4 803 75 +8.43%
Criteo S.A. Sp.ADRs 18.70 18.90 345 4 -0.53%
Critical Elements Lithium Corp 0.24 0.2615 54 000 4 -1.79%
Critical Metals Ltd. 5.70 5.90 7 321 20 +8.33%
Critical One Energy Inc. 0.535 0.57 29 164 21 -0.87%
Crocs Inc. 67.99 68.40 1 133 15 -0.03%
Croda International PLC 31.25 31.73 234 2 +3.99%
Cromwell Property Group 0.258 0.284 0 0 0.00%
Cronos Group Inc. 2.232 2.308 5 112 11 +2.30%
Cross Country Healthcare Inc. 11.60 11.80 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  426.75 428.90 15 091 658 +13.49%
Crown Castle Inc. 78.48 79.27 764 13 -1.77%
Crown Holdings Inc. 80.36 81.38 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.014 0.02 8 758 2 -2.94%
CryoPort Inc. 8.40 8.65 200 1 +12.67%
Crypto Blockchain Indust. S.A. 0.303 0.327 53 960 10 +5.83%
CSG Systems Internatl Inc. 56.00 58.00 100 1 +1.79%
CSL Ltd. 110.10 111.24 605 18 -1.85%
CSPC Pharmaceutical Group Ltd. 1.0545 1.088 19 442 12 +3.67%
CSSC(Hong Kong)Shipping Co.Ltd 0.195 0.206 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.925 0.96 999 1 -4.64%
CSW Industrials Inc. 216.00 218.00 0 0 0.00%
CSX Corp. 28.275 28.45 2 204 8 +2.31%
CTAC N.V. 3.28 3.35 400 1 -1.80%
CTO Realty Growth Inc. 13.80 14.10 100 1 +0.72%
CTP N.V. 17.62 17.70 1 058 14 -0.79%
CTS Eventim AG & Co. KGaA 83.50 83.95 12 480 168 -0.24%
CTT-Correios de Portugal S.A. 7.47 7.53 40 1 +0.94%
CubeSmart 34.26 34.96 0 0 0.00%
Cue Biopharma Inc. 0.603 0.635 0 0 0.00%
Cullen/Frost Bankers Inc. 109.00 110.00 0 0 0.00%
Cullinan Metals Corp. 0.0084 0.0134 0 0 0.00%
CULT Food Science Corp. 0.0084 0.0134 7 253 1 +18.18%
Cummins Inc. 360.20 363.50 72 10 +3.82%
Curbline Properties Corp. 19.10 19.50 0 0 0.00%
CureVac N.V.  4.514 4.574 45 256 102 -0.57%
CuriosityStream Inc. 4.12 4.22 40 1 +2.03%
Curis Inc. 1.44 1.52 85 4 +1.41%
Currys PLC 1.562 1.586 100 1 -0.38%
Curtiss-Wright Corp. 432.00 438.00 12 1 +3.32%
Customers Bancorp Inc. 57.50 58.50 0 0 0.00%
CVB Financial Corp. 17.00 17.30 0 0 0.00%
CVC Cap. Part. PLC 15.51 15.58 1 145 5 +3.54%
CVR Energy Inc. 28.59 28.88 88 2 -1.04%
CVS Health Corp.  63.06 63.24 1 530 24 +0.53%
Cyan AG 2.20 2.38 3 522 13 -1.74%
Cybeats Technologies Corp. 0.0815 0.094 500 1 -8.00%
Cyberagent Inc. 10.10 10.20 0 0 0.00%
CyberArk Software Ltd. 410.30 414.50 18 5 +1.23%
CyberCatch Holdings Inc. 3.84 3.98 0 0 0.00%
Cyberdyne Inc. 1.046 1.082 1 460 6 -4.04%
Cybin Inc. 5.05 5.10 0 0 0.00%
Cytek Biosciences Inc. 3.42 3.54 0 0 0.00%
Cytokinetics Inc. 41.40 42.40 723 13 +2.49%
Cytomx Therapeutics Inc. 1.701 1.752 7 871 4 +3.05%
Cytosorbents Corp. 0.772 0.821 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)