All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 135.00 136.00 1 1 -0.73%
C.T.S. Corp. 36.00 36.40 0 0 0.00%
C3 AI Inc.  12.17 12.242 4 426 26 -1.16%
CA Immobilien Anlagen AG 24.28 24.34 3 2 +0.25%
Cable One Inc. 99.00 102.00 0 0 0.00%
Cabot Corp. 53.50 54.50 50 1 -0.92%
Cabral Gold Inc. 0.452 0.484 4 750 2 +4.74%
Caci International Inc. Class A 524.00 530.00 50 6 -0.38%
Cactus Inc. Cl.A 36.40 37.20 50 1 0.00%
Cadeler A/S 3.68 3.694 1 792 8 -1.60%
Cadence Bank 34.00 34.40 0 0 0.00%
Cadence Design Systems Inc. 265.70 267.05 97 10 -0.61%
Cadiz Inc. Registered Shares o.N. 4.78 4.80 1 1 -0.42%
Cadoux Ltd. 0.0245 0.0305 438 1 +7.02%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.20 37.00 0 0 0.00%
CAE Inc. 23.20 23.80 213 1 0.00%
Caesars Entertainment Inc. 19.68 20.08 1 1 +0.40%
Caesarstone Ltd. 1.26 1.30 0 0 0.00%
Caixabank S.A. 9.652 9.658 4 660 52 +0.62%
Cal-Maine Foods Inc. 71.02 71.86 17 4 +0.36%
Caleres Inc. 9.90 10.10 0 0 0.00%
Calfrac Well Services Ltd. 2.14 2.20 0 0 0.00%
California Resources Corp. 41.40 41.60 0 0 0.00%
California Water Service Group 38.54 39.18 2 1 +0.26%
Calix Networks Inc. 46.80 47.40 0 0 0.00%
Cambium Networks Corp. 1.64 1.70 900 1 +0.60%
Camden Property Trust 91.00 91.50 1 1 -0.54%
Cameco Corp.  75.17 75.54 1 604 50 -1.16%
Campbells Co. 26.35 26.53 1 217 9 +0.76%
Camping World Holdings Inc. 9.328 9.714 0 0 0.00%
Camtek Ltd. 88.00 91.00 12 1 +2.20%
Camurus AB 55.15 55.25 0 0 0.00%
Canaan Inc. 0.812 0.85 22 225 12 -3.67%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.96 12.085 0 0 0.00%
Canada Nickel Company Inc. 0.754 0.784 8 710 4 +3.02%
Canada Packers Inc. 9.70 9.95 0 0 0.00%
Canadian Gold Corp. 0.348 0.364 0 0 0.00%
Canadian Imperial Bk of Comm. 73.84 74.14 2 1 -0.31%
Canadian National Railway Co. 82.94 83.30 918 24 +0.41%
Canadian Natural Resources Ltd. 29.16 29.39 2 308 21 +0.82%
Canadian Paci.Kansas City Ltd. 62.00 62.50 140 6 -0.79%
Canadian Solar Inc. 25.66 26.01 6 572 56 +9.87%
Canadian Tire Corp. Ltd. 103.80 104.70 1 1 -0.10%
Canadian Utilities Ltd. Cl.A 25.95 26.02 0 0 0.00%
Canagold Resources Ltd. 0.252 0.264 0 0 0.00%
Canal+ S.A. 2.98 3.01 964 8 -1.64%
CanAlaska Uranium Ltd. 0.383 0.392 0 0 0.00%
CANARY GOLD CORP. 0.174 0.177 6 000 4 -5.35%
Cancambria Energy Corp. 0.292 0.316 2 450 2 -4.58%
CANCOM SE 26.20 26.35 5 330 27 -1.50%
Canfor Corp. 7.50 7.60 7 1 0.00%
Cannabist Company Holdings Inc 0.0421 0.05 0 0 0.00%
Cannabix Technologies Inc. 0.298 0.316 0 0 0.00%
CANNOVUM CANNABIS AG 0.391 0.467 70 2 +13.77%
Canon Inc. 24.84 25.14 52 3 -1.02%
Canon Marketing Japan Inc. 37.80 38.60 0 0 0.00%
Canopy Growth Corp.  0.982 0.999 36 433 51 +0.20%
CanSino Biologics Inc. 4.392 4.51 3 1 +3.30%
Cantaloupe Inc. 9.05 9.30 0 0 0.00%
Cantourage Group SE 2.79 2.98 8 388 21 -7.52%
Cap Gemini S.A. 134.15 134.25 350 23 +0.70%
Capcom Co. Ltd. 20.56 20.76 17 2 -1.51%
Capita PLC 3.86 3.92 0 0 0.00%
Capital B S.A. 0.821 0.836 17 169 8 -9.14%
Capital One Financial Corp. 187.00 188.00 6 3 -0.53%
Capital Power Corp. 37.40 38.20 11 1 +1.06%
Capital Southwest Corp. 18.60 18.64 771 8 +0.27%
CapitaLand Ascendas REIT 1.83 1.88 90 1 +1.62%
CapitaLand Integrated Comm.Tr. 1.52 1.57 7 000 2 0.00%
CapitaLand Investment Ltd 1.73 1.80 43 1 +1.69%
Capri Holdings Ltd. 21.69 21.785 4 1 -0.27%
Capricor Therapeutics Inc. 4.575 4.685 0 0 0.00%
Capricorn Energy PLC 2.12 2.22 0 0 0.00%
Capricorn Metals Ltd. 8.05 8.20 9 1 0.00%
Capstone Copper Corp. 7.598 7.748 909 4 +1.54%
Capstone Therapeutics Corp. 0.775 0.80 0 0 0.00%
CAR Group Ltd. 19.10 19.40 0 0 0.00%
Carbios S.A. 8.735 8.80 5 515 33 -8.55%
Carbon Streaming Corp. 0.486 0.51 1 983 1 +2.04%
Card Factory PLC 1.086 1.112 29 1 +4.07%
Cardiff Oncology Inc. 1.88 2.00 0 0 0.00%
Cardinal Energy Ltd. 5.58 5.64 687 8 +1.44%
Cardinal Health Inc. 182.55 183.45 74 5 -0.19%
Cardiol Therapeutics Inc. Shares Cl.A 0.914 0.932 0 0 0.00%
Cardlytics Inc. 1.0485 1.078 0 0 0.00%
CareCloud Inc. 2.585 2.705 16 1 +1.88%
CareDX Inc. 15.19 15.435 0 0 0.00%
CareTrust REIT Inc. 32.00 32.60 0 0 0.00%
Cargojet Inc. 49.80 50.00 0 0 0.00%
CarGurus Inc. 30.20 30.40 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 21.80 22.00 0 0 0.00%
Carl Zeiss Meditec AG  44.60 44.68 3 896 60 -0.54%
Carlisle Cos. Inc. 271.90 274.90 1 1 0.00%
Carlsberg AS 107.40 107.45 807 12 +0.70%
Carlsmed Inc. 13.536 14.238 0 0 0.00%
Carlyle Group Inc., The 46.415 46.99 1 1 +0.09%
Carlyle Secured Lending Inc. 10.772 11.012 5 1 +0.57%
Carmax Inc. 32.50 33.12 214 2 -2.34%
Carnegie Clean Energy Ltd. 0.0402 0.043 0 0 0.00%
Carnival Corp. Paired Ctf  21.955 22.095 6 300 30 -1.10%
Carnival PLC  20.50 20.51 1 713 14 -0.63%
Carnival PLC ADRs 20.40 20.60 12 1 0.00%
CarParts.com Inc. 0.4302 0.4778 0 0 0.00%
Carpenter Technology Corp. 268.00 276.00 68 5 -0.72%
Carrefour S.A. 13.385 13.39 2 107 20 +0.94%
Carriage Services Inc. 36.60 37.40 0 0 0.00%
Carrier Global Corp. 46.80 47.295 878 17 -1.25%
Cars.com Inc. 9.75 10.00 0 0 0.00%
Carter's Inc. 27.40 27.60 0 0 0.00%
Cartier Resources Inc. 0.1205 0.1335 0 0 0.00%
Carvana Co. 317.75 322.45 27 7 -1.55%
Casella Waste Systems Inc. Class A 81.30 82.58 2 2 -0.24%
Casey's General Stores Inc. 488.00 490.00 1 1 -0.41%
Casino,Guichard-Perrachon S.A. 0.2474 0.251 16 871 2 -0.55%
Casio Computer Co. Ltd. 6.95 7.05 0 0 0.00%
Cass Information Systems Inc. 35.80 36.00 0 0 0.00%
Cassava Sciences Inc. 2.749 2.812 11 1 +0.39%
Cassiar Gold Corp. 0.1715 0.203 2 000 1 -4.81%
Castellum AB 9.648 9.656 0 0 0.00%
Castle Biosciences Inc. 34.00 34.40 0 0 0.00%
Catalyst Pharma Partners Inc. 19.54 20.07 1 1 +1.78%
Caterpillar Inc.  493.00 495.00 415 59 -0.70%
Cathay General Bancorp 41.00 41.20 0 0 0.00%
Cathay Pacific Airways Ltd. 1.32 1.36 271 4 -1.49%
Cathedra Bitcoin Inc. 0.835 0.85 0 0 0.00%
Cavendish Hydrogen ASA  0.678 0.693 4 709 37 +0.74%
CBAK Energy Technology Inc. 0.775 0.80 0 0 0.00%
CBIZ Inc. 41.40 42.00 0 0 0.00%
CBL & Assoc. Properties Inc. 28.40 29.00 0 0 0.00%
Cboe Global Markets Inc. 223.70 226.30 157 16 +2.07%
cBrain A/S 19.30 19.50 3 1 -1.70%
CBRE Group Inc. 138.00 139.00 1 1 -0.71%
CCC Intelligent Solutions Hold 6.35 6.45 0 0 0.00%
CCL Industries Inc. CL B 52.00 52.50 0 0 0.00%
CCS Abwicklungs AG 0.0712 0.0801 2 391 4 +3.22%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23.40 23.60 1 1 0.00%
CDN Maverick Capital Corp. 0.14 0.152 0 0 0.00%
CDW Corp. 122.75 124.50 5 1 +0.20%
CECO Environmental Corp. 43.84 45.60 0 0 0.00%
CECONOMY AG  4.43 4.45 1 609 10 -1.00%
Cegedim S.A. 12.85 13.05 3 070 20 -1.90%
Celanese Corp. 35.63 35.80 1 052 7 -0.78%
Celcuity Inc. 86.50 87.00 0 0 0.00%
Celestica Inc. 291.00 294.00 1 138 56 -1.69%
Celldex Therapeutics Inc. 23.00 23.40 0 0 0.00%
Cellebrite DI Ltd. 14.40 14.50 120 1 -0.69%
Cellectis 4.17 4.20 1 902 8 -9.85%
Cellectis Sp.ADRs 4.18 4.24 999 1 -2.75%
Cellnex Telecom S.A. 25.55 25.57 15 7 -0.85%
Cembra Money Bank AG 100.90 101.20 0 0 0.00%
Cementir Holding N.V. 17.12 17.16 114 7 -1.15%
Cemex S.A. ADR 9.00 9.20 0 0 0.00%
Cencora Inc. 313.20 319.40 3 2 +0.49%
CENIT AG Systemhaus 7.02 7.14 83 4 +3.46%
Cenovus Energy Inc. 15.434 15.584 770 5 +1.33%
Centene Corp. 33.30 33.795 524 4 -0.19%
Centerpoint Energy Inc. 34.40 34.80 1 1 0.00%
Centerra Gold Inc. 11.495 11.61 9 4 +1.71%
Centessa Pharmaceuticals plc 24.80 25.20 0 0 0.00%
Central Japan Railway Co. 23.63 24.11 2 1 +3.21%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13.60 13.70 1 419 3 0.00%
Centrica PLC 1.9425 1.975 0 0 0.00%
centrotherm international AG 8.25 8.35 498 10 +0.60%
Centrus Energy Corp. 216.00 219.20 259 13 -2.85%
Century Aluminum Co. 25.82 26.33 251 7 +0.62%
Century Casinos Inc. 1.30 1.34 0 0 0.00%
Century Communities Inc. 55.50 56.50 0 0 0.00%
Century Lithium Corp. 0.161 0.1715 400 1 -3.30%
CEOTRONICS AG 12.90 13.00 15 571 130 -5.49%
Ceragon Networks Ltd. 1.75 1.81 0 0 0.00%
Cerence Inc. 9.363 9.427 1 1 -0.62%
Ceres Power Holdings PLC 4.022 4.06 26 551 47 -8.28%
Cerrado Gold Inc. 0.97 1.02 7 000 6 +1.52%
Cerro De Pasco Resources Inc. 0.274 0.288 3 000 1 -1.41%
Certara Inc. 7.676 7.996 0 0 0.00%
Cerus Corp. 1.471 1.538 1 000 1 +1.12%
CervoMed Inc. 8.30 8.70 0 0 0.00%
CES Energy Solutions Corp. 7.55 7.60 266 1 +1.97%
Ceva Inc. 18.30 18.40 60 1 -1.08%
CEWE Stiftung & Co. KGaA 102.80 103.00 171 11 0.00%
CEZ AS 52.65 53.00 110 10 +0.47%
CF Industries Holdings Inc. 67.25 67.57 43 2 -0.35%
CGI Inc. Class A 76.70 76.86 79 2 -0.26%
CGN Mining Co. Ltd. 0.31 0.364 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.278 0.30 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.10 0.121 0 0 0.00%
Chagee Holdings Ltd. 12.90 13.10 300 1 +0.78%
Chalice Gold Mines Ltd. 1.041 1.075 200 1 +2.28%
Challenger Ltd. 4.90 5.00 1 082 4 +0.40%
Champion Iron Ltd. 3.18 3.26 345 3 0.00%
Champions Oncology Inc. 5.50 5.65 60 1 +0.89%
CHAPTERS Group AG 37.10 37.50 91 6 -0.79%
ChargePoint Holdings Inc. 7.00 7.05 73 3 0.00%
Charles River Labs Intl Inc. 151.65 153.20 1 1 -0.07%
Chart Industries Inc. 173.90 175.70 29 1 -1.00%
Charter Communications Inc. Class A 171.52 172.86 132 6 -0.18%
Charter Hall Retail REIT 2.2425 2.3395 23 1 +2.50%
Check Point Software Techs Ltd 159.55 160.40 18 4 -0.25%
Check-Cap Ltd. 1.34 1.42 943 1 -7.89%
Cheerwin Group Ltd. 0.232 0.256 0 0 0.00%
Cheesecake Factory Inc. 40.68 40.94 43 4 -0.19%
Cheetah Mobile Inc. R.ShsA(ADRs) 6.65 6.90 0 0 0.00%
Chefs Warehouse Inc. 52.00 52.50 80 1 -0.94%
Chegg Inc. 0.8045 0.8377 0 0 0.00%
Chemed Corp. 370.00 382.00 0 0 0.00%
Chemometec AS 102.40 102.60 1 1 -0.19%
Chemours Co. LLC, The 10.875 11.04 25 1 -1.23%
Chemring Group PLC 5.35 5.40 0 0 0.00%
Cheniere Energy Inc. 180.50 181.55 102 4 +1.00%
Cherry AG 0.608 0.64 1 651 14 -2.52%
Chervon Holdings Ltd. 2.036 2.114 0 0 0.00%
Chery Automobile Co. Ltd. 3.46 3.58 0 0 0.00%
Chesapeake Gold Corp. 1.62 1.70 0 0 0.00%
Chesnara PLC 3.20 3.26 875 2 -0.61%
Chevron Corp.  130.82 131.16 1 681 57 +0.71%
Chewy Inc. 29.625 29.92 0 0 0.00%
Chiba Bank Ltd., The 9.10 9.35 9 1 +2.75%
Chifeng Jilong Gold Min.Co.Ltd 3.40 3.48 0 0 0.00%
Children's Place Inc., The 6.85 6.95 0 0 0.00%
Chimera Investment Corp. 10.90 11.00 1 1 -0.90%
China Alumin.Intl Eng.Corp.Ltd 0.272 0.292 0 0 0.00%
China Aoyuan Group Ltd. 0.0095 0.0115 0 0 0.00%
China Automotive SYS Inc. 3.54 3.66 5 1 -1.66%
China Bohai Bank Co. Ltd. 0.101 0.112 99 1 +4.67%
China Cinda Asset Mgmt Co.Ltd. 0.141 0.154 138 3 +2.67%
China CITIC Bank Corp. Ltd. 0.765 0.815 441 4 +2.52%
China Cmnctns Srvcs Corp.Ltd. 0.53 0.555 19 1 +1.83%
China Coal Energy Co. Ltd. 1.14 1.20 22 1 +2.56%
China Construction Bank Corp. 0.8905 0.9096 32 543 16 +0.57%
China Eastern Airlines Corp.Lt 0.505 0.515 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.123 0.128 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5388 0.5486 946 2 -1.68%
China Everbright Greent. Ltd. 0.0955 0.11 100 1 +5.77%
China Everbright Water Ltd. 0.158 0.174 246 2 +4.19%
China Gas Holdings Ltd. 0.885 0.92 1 037 1 -3.66%
China Gold Intl Res Corp. Ltd. 17.70 18.30 6 264 126 +8.93%
China Harmony New Ener.A.H.Ltd 0.097 0.105 169 1 -3.83%
China High-Speed Trans.Equip. 0.172 0.188 0 0 0.00%
China Hongqiao Group Ltd 3.469 3.537 198 2 +2.79%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 2.944 3.034 60 2 +2.08%
China Literature Ltd. 4.06 4.24 0 0 0.00%
China Longyuan Power Grp Corp. 0.7452 0.7698 27 1 +0.34%
China Medical System Holdings 1.50 1.56 28 1 +5.41%
China Meidong Auto Hldgs Ltd. 0.166 0.187 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.63 1.72 25 1 +3.59%
China Merchants Bank Co. Ltd. 5.736 5.818 37 1 +1.08%
China Merchants Commercial Rea 0.1305 0.1485 0 0 0.00%
China Merchants Port Hldgs Co. 1.74 1.821 0 0 0.00%
China Minsheng Banking Corp. 0.484 0.51 22 1 +5.81%
China Modern Dairy Hldgs Ltd. 0.142 0.153 0 0 0.00%
China Molybdenum Co. Ltd. 1.87 1.929 7 202 11 +7.40%
China Natl Build. Mat. Co. Ltd 0.5564 0.6172 61 3 +6.33%
China Oil & Gas Group Ltd. 0.0155 0.022 0 0 0.00%
China Overseas Land & Invest 1.44 1.4845 79 2 +0.54%
China Pacific Insurance Co. 3.38 3.42 3 2 0.00%
China Petroleum & Chemi. Corp. 0.4831 0.4999 23 884 6 -0.37%
China Power Intl Development 0.374 0.394 696 5 -2.09%
China Railway Group Ltd. 0.4127 0.4427 606 1 +1.65%
China Railway Sig.&Com.Co.Ltd. 0.37 0.398 54 1 +4.71%
China Reinsurance (Group)Corp. 0.167 0.179 118 1 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.175 0.185 0 0 0.00%
China Resources Beer(Hldgs)Co. 3.04 3.16 0 0 0.00%
China Resources Gas Group Ltd. 2.48 2.54 0 0 0.00%
China Resources Land Ltd. 3.28 3.46 4 1 +2.98%
China Resources Medic.Hldg.Co. 0.362 0.38 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.515 0.545 5 1 +1.87%
China Resources Power Hldgs Co 2.044 2.087 51 1 -1.06%
China Sanjiang Fine Chem.Co. 0.298 0.308 34 1 +3.36%
China Shenhua Energy Co. Ltd. 4.387 4.457 907 5 -0.94%
China Shineway Pharmac.Grp Ltd 0.94 0.995 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.021 0.0325 0 0 0.00%
China Southern Airlines Co.Ltd 0.587 0.5995 2 561 2 +3.81%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.468 0.496 116 1 +4.62%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3582 1.4076 4 623 1 +2.83%
China Travel Int. Inv. HK Ltd. 0.151 0.167 0 0 0.00%
China Water Affairs Group Ltd. 0.662 0.67 14 879 4 +0.76%
China Yuchai International Ltd 30.60 31.20 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23.20 23.60 0 0 0.00%
Chipotle Mexican Grill Inc. 29.43 29.62 1 156 17 -0.37%
Chocoladef. Lindt & Sprüngli 12 620.00 12 650.00 5 5 -0.39%
Chocoladef. Lindt & Sprüngli 127 000.00 128 200.00 0 0 0.00%
Choice Hotels Intl Inc. 78.00 78.50 0 0 0.00%
Choice Properties Reit 9.35 9.40 0 0 0.00%
Chord Energy Corp. 81.38 82.58 33 2 +2.15%
Chow Tai Fook Jewellery Group 1.54 1.58 7 1 +3.95%
Christian Dior SE 592.50 594.50 63 23 0.00%
ChromaDex Corp. 5.75 5.90 0 0 0.00%
Chubb Ltd. 256.00 260.00 167 11 -0.78%
Chubu Electric Power Co. Inc. 12.80 13.20 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 44.12 45.01 1 1 -2.57%
Church & Dwight Co. Inc. 72.48 73.20 317 10 -1.01%
Churchill Downs Inc. 93.00 95.50 1 1 +1.06%
Cia de Minas Buenaventura S.A. 21.40 21.60 0 0 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.73 1.86 115 2 +4.37%
Cia Paranaense En. Copel S.A. ADRs 9.00 9.35 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22.60 22.80 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.34 1.38 0 0 0.00%
Cibus Nordic Real Estate AB 14.675 14.73 0 0 0.00%
Cicor Technologies S.A. 184.00 185.00 17 1 -0.78%
Cidara Therapeutics Inc. 186.00 190.00 185 5 0.00%
Cie Automotive S.A. 29.55 29.60 26 3 -0.17%
Cie Financière Richemont SA 184.75 184.80 1 372 27 +0.49%
Cie Génle Éts Michelin SCpA 28.10 28.11 767 25 -0.14%
Ciena Corp. 173.80 175.20 505 17 -1.14%
Cigna Group, The 236.25 238.95 16 4 +0.08%
CIMC Enric Holdings Inc. 0.87 0.93 9 000 2 +1.16%
Cimpress PLC 58.50 59.00 0 0 0.00%
Cincinnati Financial Corp. 142.80 143.80 1 1 -0.24%
Cinemark Holdings Inc. 23.25 23.74 0 0 0.00%
Cineplex Inc. 7.55 7.70 4 1 +0.65%
Cintas Corp. 158.50 159.45 217 10 -0.53%
Cion Investment Corp. 8.312 8.473 113 3 -2.96%
Cipher Mining Inc. 16.50 16.65 23 538 58 -6.82%
Circle Internet Group Inc. CL A 66.80 67.20 10 532 96 -3.72%
Circus SE 13.25 13.30 4 349 43 -1.48%
Cirrus Logic Inc. 102.00 103.00 0 0 0.00%
Cisco Systems Inc.  65.93 66.16 2 306 31 -0.74%
Citi Trends Inc. 38.60 39.40 0 0 0.00%
CITIC Ltd. 1.3305 1.358 4 773 4 -1.74%
CITIC Securities Co. Ltd. 2.92 2.96 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.266 0.298 0 0 0.00%
Citigroup Inc. 88.67 88.94 1 756 30 -0.71%
Citizen Watch Co. Ltd. 7.05 7.15 0 0 0.00%
Citizens Financial Group Inc. 45.97 46.66 15 2 +0.17%
City Developments Ltd. 4.72 4.84 0 0 0.00%
Civeo Corp. 19.00 19.30 0 0 0.00%
Civitas Resources Inc. 25.26 25.43 585 4 +0.59%
CK Asset Holdings Ltd. 4.444 4.513 0 0 0.00%
CK Hutchison Holdings Ltd. 6.118 6.186 259 2 +2.31%
CK Infrastructure Holdings Ltd 5.985 6.165 14 1 +4.05%
Clara Technologies Corp. 0.565 0.58 12 237 10 0.00%
Clariane SE 3.704 3.71 1 040 5 -0.54%
Clariant AG 7.79 7.825 1 298 4 +0.32%
Clarity Metals Corp. 0.039 0.0474 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.953 1.997 0 0 0.00%
Clarivate PLC 3.20 3.26 77 1 +0.62%
Claros Mortgage Trust Inc. 2.74 2.90 1 004 2 -5.84%
Clarus Corp. 3.00 3.12 0 0 0.00%
Clavister AB 0.2645 0.2715 673 3 +1.28%
Clean Energy Fuels Corp. 1.85 1.895 0 0 0.00%
Clean Harbors Inc. 193.05 197.15 6 4 +0.51%
CLEAN TEQ WATER LTD 0.212 0.228 0 0 0.00%
Cleanaway Waste Management Ltd 1.4955 1.531 0 0 0.00%
Cleanspark Inc. 12.205 12.29 66 730 105 -6.86%
Cleantech Vanadium Mining Corp 0.106 0.116 10 1 -10.92%
Clearfield Inc. 24.93 25.19 0 0 0.00%
Clearmind Medicine Inc. 0.1278 0.1333 0 0 0.00%
ClearSign Technologies Corp. 0.63 0.65 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.44 1.46 5 384 17 -1.38%
Clearvue Technologies Ltd. 0.081 0.091 71 769 3 +1.69%
Clearwater Paper Corp. 15.50 15.60 0 0 0.00%
Clearway Energy Inc. 30.66 31.29 4 2 -0.76%
Clearway Energy Inc. 28.80 29.00 0 0 0.00%
Clene Inc. 8.55 9.05 0 0 0.00%
Cleveland-Cliffs Inc. 11.146 11.228 0 0 0.00%
Clicks Group Ltd. 17.10 17.50 0 0 0.00%
Clinica Baviera S.A. 45.10 45.80 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.615 6.705 2 848 10 -0.75%
Cliq Digital AG 1.466 1.53 5 333 12 +2.25%
Clorox Co., The 92.50 93.50 245 14 -0.53%
Cloudastructure Inc. 0.95 0.97 270 1 -3.55%
Cloudberry Clean Energy ASA 1.076 1.086 400 1 +2.76%
Cloudflare Inc.  171.40 172.88 1 065 34 -0.66%
Clover Health Inv. Corp. 2.087 2.146 2 338 8 +0.93%
CLP Holdings Ltd. 7.30 7.75 2 1 +2.65%
CM.com N.V. 4.585 4.675 750 12 -2.33%
CMC Markets PLC 3.25 3.33 0 0 0.00%
CME Group Inc. 241.05 244.30 269 11 -0.64%
CMS Energy Corp. 64.50 65.50 154 1 -0.77%
CNA Financial Corp. 40.00 40.40 242 4 +0.50%
CNGR Advanced Material Co.Ltd. 3.1485 3.2505 0 0 0.00%
CNH Industrial N.V. 8.05 8.10 41 4 -0.25%
CNO Financial Group Inc. 34.60 35.40 0 0 0.00%
CNX Resources Corp. 33.60 33.80 0 0 0.00%
Co-Diagnostics Inc. 0.316 0.346 0 0 0.00%
co.don AG 0.0155 0.0215 250 1 -11.43%
Coastal Finl. Corp. 95.00 95.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0629 0.0696 23 000 3 +8.23%
Cobram Estate Olives Ltd. 1.68 1.76 0 0 0.00%
Coca-Cola Co., The  62.65 62.71 8 751 185 -0.65%
Coca-Cola Consolidated Inc. 139.00 140.00 2 2 0.00%
Coca-Cola Europacific Pa. PLC 78.90 79.90 133 7 +1.01%
Coca-Cola Femsa S. A. De C. V. ADR 75.00 75.50 41 2 -1.33%
Cochlear Ltd. 154.44 156.08 2 2 -2.38%
Cocrystal Pharma Inc. 0.875 0.945 0 0 0.00%
Codexis Inc. 1.468 1.519 14 1 +1.14%
Coeur Mining Inc. 15.155 15.335 70 456 230 +2.87%
Coface S.A. 15.06 15.11 730 6 -0.46%
COFCO Joycome Foods Ltd. 0.176 0.187 0 0 0.00%
Coffee Holding Co. Inc. 3.10 3.30 0 0 0.00%
Cofinimmo S.A. 77.20 77.40 51 2 -0.77%
Cogeco Communications Inc. 42.00 42.20 0 0 0.00%
Cogent Communications Grp Inc. 16.40 16.70 100 1 -1.20%
Cognex Corp. 32.52 32.84 67 3 +0.06%
Cognizant Technology Sol. Corp. 66.17 66.83 66 4 -0.22%
Cognyte Software Ltd. 7.10 7.30 0 0 0.00%
Cohen & Steers Inc. 54.00 54.50 0 0 0.00%
Coherent Corp. 138.00 141.00 234 7 0.00%
Coherus Oncology Inc. 1.1415 1.1845 9 1 +1.28%
Cohu Inc. 20.80 21.00 0 0 0.00%
Coinbase Global Inc. Cl.A  226.05 226.55 11 214 252 -4.68%
Coincheck Group N.V. 2.62 2.92 0 0 0.00%
COINSHARES INTERNATIONAL LTD 11.58 11.62 602 7 -2.51%
Coles Group Ltd. 12.40 12.50 0 0 0.00%
Colgate-Palmolive Co. 69.37 69.68 896 31 +0.36%
Collective Metals Inc. 0.0682 0.0858 764 1 +13.38%
Collective Mining Ltd. 9.65 9.90 0 0 0.00%
Collegium Pharmaceutical Inc. 39.60 40.20 0 0 0.00%
Colliers International Grp Inc 124.00 125.00 0 0 0.00%
Collins Foods Ltd. 6.45 6.55 0 0 0.00%
Colonial Coal Intl Corp. 1.25 1.274 1 592 4 +1.92%
Colonial SFL SOCIMI S.A. 5.235 5.24 35 4 -0.66%
Coloplast AS B 78.44 78.50 2 353 34 +0.51%
Columbia Sportswear Company 46.00 46.20 0 0 0.00%
Columbus Circle Capital Corp. 7.20 7.80 664 2 -9.71%
Columbus McKinnon Corp. 14.10 14.20 0 0 0.00%
Comcast Corp. Cl. A 22.85 22.96 2 848 30 -0.17%
Comerica Inc. 68.50 69.00 0 0 0.00%
Comet Holding AG 218.60 219.60 53 8 +6.20%
Comfort Systems USA Inc. 829.50 847.50 61 10 -1.54%
ComfortDelGro Corp. 0.94 0.975 26 1 +1.55%
Commerce Bancshares Inc. 46.00 46.40 0 0 0.00%
Commerce.com Inc. 3.90 3.94 0 0 0.00%
Commercial Metals Co. 54.14 55.22 0 0 0.00%
Commercial Vehicle Group Inc. 1.48 1.56 0 0 0.00%
Commerzbank AG  33.43 33.44 50 889 227 -1.51%
Commonwealth Bank Of Australia 85.91 86.11 302 8 -1.06%
Commscope Holding Co. Inc. 16.70 17.20 208 2 -1.17%
Community Health Sys. Inc. 2.92 3.04 0 0 0.00%
Community Healthcare Trust Inc 13.30 13.40 0 0 0.00%
Commvault Systems Inc. 105.00 106.00 1 1 -0.93%
Compagnie de Saint-Gobain S.A. 85.28 85.32 413 27 -0.63%
Compagnie des Alpes S.A. (CDA) 21.85 21.95 0 0 0.00%
Compass Group PLC 26.67 26.71 103 5 -1.48%
Compass Inc. Cl.A 8.754 9.118 6 1 +1.49%
Compass Minerals International 16.20 16.30 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.66 4.78 146 3 +0.42%
Compugen Ltd. 1.296 1.374 0 0 0.00%
Computacenter PLC 33.40 34.00 1 1 -0.58%
Computershare Ltd. 19.50 19.80 3 1 -2.45%
Comstock Holding Companies Inc 10.80 12.40 0 0 0.00%
Comstock Inc. 2.98 3.14 0 0 0.00%
Comstock Resources Inc. 22.87 23.09 0 0 0.00%
COMSYS Holdings Corp. 23.00 23.60 0 0 0.00%
Comtech Telecommunications Corp. 2.52 2.60 0 0 0.00%
ConAgra Brands Inc. 15.412 15.554 7 412 27 +0.14%
Concentrix Corp. 30.80 31.40 1 1 +0.64%
Concord New Energy Group Ltd. 0.028 0.0425 0 0 0.00%
Condor Energies Inc. 1.14 1.205 1 000 1 +3.93%
Condor Resources Inc. 0.1025 0.116 0 0 0.00%
Conduent Inc. 1.63 1.68 1 1 +0.60%
Conduit Holdings Ltd. 3.86 3.94 311 2 +0.51%
Confluent Inc. Cl.A 18.968 19.166 3 2 +0.02%
Conifer Holdings Inc. 0.79 0.85 0 0 0.00%
Conmed Corp. 37.00 37.20 0 0 0.00%
ConocoPhillips 76.81 77.19 449 9 +0.43%
Consolidated Edison Inc. 86.02 86.42 145 4 -0.30%
Consolidated Water Co. Ltd. 29.00 29.60 0 0 0.00%
Constellation Brands Inc. 117.30 118.10 392 17 +0.13%
Constellation Energy Corp. 308.00 312.00 76 19 -0.84%
Constellation Software Inc. 2 100.00 2 120.00 44 15 +0.72%
Constr. Aux. Ferroc. SA (CAF) 53.70 53.90 1 1 -0.18%
Construction Partners Inc. 93.00 93.50 0 0 0.00%
Contango Ore Inc. 20.80 21.00 4 1 0.00%
Contemporary Amperex Technology Co. Ltd. 53.20 53.60 5 825 58 +0.75%
Context Therapeutics Inc. 0.95 1.01 2 000 1 -5.05%
Continental AG  64.34 64.36 3 138 50 0.00%
ConvaTec Group PLC 2.70 2.72 0 0 0.00%
Cool Company Ltd. 8.27 8.41 0 0 0.00%
Cooper Companies Inc. 66.50 68.00 2 1 +0.75%
Cooper Standard Holdings Inc. 26.80 27.00 0 0 0.00%
Coor Service Mgmt Holding AB 4.378 4.43 0 0 0.00%
Copa Holdings S.A. 104.00 107.00 102 3 +0.94%
Copart Inc. 33.315 33.515 81 5 -0.74%
CopAur Minerals Inc. 0.0706 0.078 0 0 0.00%
Copper Fox Metals Inc. 0.224 0.238 0 0 0.00%
Copper Giant Resources Corp. 0.176 0.197 19 995 4 +6.49%
Copper Quest Exploration Inc. 0.0945 0.102 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 26.20 26.40 0 0 0.00%
Corbion N.V. 19.05 19.12 341 6 -0.78%
Corbus Pharmaceutic.Hldgs Inc. 10.00 10.30 103 2 +2.04%
Corcept Therapeutics Inc. 67.28 68.72 3 3 +0.53%
Cordoba Minerals Corp. 0.48 0.505 63 1 +1.81%
Core Lithium Ltd. 0.1243 0.1319 6 584 2 +5.10%
Core Natural Resources Inc. 68.00 68.20 115 5 -1.16%
Core Scientific Inc. New 14.05 14.40 778 4 -2.73%
Core Silver Corp. 0.35 0.426 0 0 0.00%
Corebridge Financial Inc. 25.80 25.90 0 0 0.00%
CoreCivic Inc. 15.325 15.635 2 1 +0.51%
Coreo AG 0.785 0.8299 980 13 +2.46%
Corestate Capital Holding S.A 0.275 0.295 10 027 12 -5.82%
CoreWeave Inc. 61.40 61.80 5 133 51 -2.53%
CorMedix Inc. 8.05 8.50 4 1 +2.37%
Corning Inc. 71.77 72.04 424 8 -0.70%
Cornish Metals Inc. 0.0785 0.10 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.151 0.162 0 0 0.00%
Corpay Inc. 252.00 254.00 0 0 0.00%
Corporacion Acciona Energias R 20.80 20.84 17 4 -0.57%
Corsair Gaming Inc. 5.545 5.595 404 4 -0.18%
Cort.Amorim-Soc.Gest.Part.S.SA 6.61 6.64 1 635 11 -1.48%
Corteva Inc. 57.30 57.87 29 3 -0.36%
Corvus Pharmaceuticals Inc. 7.73 7.96 0 0 0.00%
Cosan S.A. ADRS 4.16 4.26 0 0 0.00%
COSCO SHIPPING Development Co. 0.121 0.134 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.18 1.22 53 4 +4.42%
COSCO SHIPPING Holdings Co.Ltd 1.489 1.5195 1 345 6 +3.29%
COSCO SHIPPING Ports Ltd. 0.6175 0.659 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.40 22.80 0 0 0.00%
Cosmo Pharmaceuticals N.V. 69.00 69.50 5 2 +3.73%
Cosmos Health Inc. 0.5285 0.5555 0 0 0.00%
Costamare Inc. 12.90 13.29 0 0 0.00%
CoStar Group Inc. 58.31 59.19 1 137 7 -0.17%
Costco Wholesale Corp. 784.60 787.00 202 26 +0.03%
Coterra Energy Inc. 23.185 23.315 347 4 +1.64%
Coty Inc. Cl.A 2.8285 2.8935 2 138 6 +0.66%
Country Gar. Sv. Hldgs Co. Ltd 0.675 0.75 0 0 0.00%
Country Garden Holdings Co. 0.0546 0.0592 17 1 +1.89%
Coupang Inc. Cl.A 22.005 22.155 6 037 60 -9.05%
Coursera Inc. 6.765 6.90 0 0 0.00%
Cousins Properties Inc. 22.00 22.20 0 0 0.00%
Covenant Logistics Group Inc. 17.00 17.20 0 0 0.00%
Covestro AG  58.96 59.20 2 302 20 -0.44%
Covivio S.A. 55.00 55.10 15 4 -0.99%
CPI Europe AG 15.50 15.58 2 1 -0.64%
CR Energy AG 0.166 0.219 22 019 65 -14.29%
Cracker Barrel Old Coun.St.Inc 24.60 25.00 1 1 0.00%
Crane Co. 157.00 158.00 1 1 0.00%
Crane Holdings Co. 48.20 48.40 0 0 0.00%
Credicorp Ltd. 218.00 220.00 0 0 0.00%
Credissential Inc. 0.004 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 392.00 402.00 1 1 +0.50%
Credit Agricole S.A. 16.525 16.535 2 259 31 +0.58%
Credit Saison Co. Ltd. 21.40 21.60 0 0 0.00%
Crescent Capital BDC Inc. 12.20 12.30 117 3 -0.81%
Crescent Energy Co. 8.05 8.20 0 0 0.00%
Cresco Labs Inc. 0.6305 0.682 3 324 2 +2.28%
Crest Nicholson Holdings PLC 1.606 1.63 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10.10 10.20 305 3 -0.98%
CRH PLC 101.40 102.05 60 6 -0.10%
Cricut Inc. Cl.A 4.00 4.14 0 0 0.00%
Crinetics Pharmaceuticals Inc. 38.20 39.00 0 0 0.00%
CRISPR Therapeutics AG 45.00 46.00 731 14 -3.00%
Criteo S.A. Sp.ADRs 16.90 17.00 10 1 -0.58%
Critical Elements Lithium Corp 0.2445 0.256 17 421 3 -0.20%
Critical Infrastructure Tech. 0.376 0.384 13 250 9 0.00%
Critical Metals Ltd. 6.95 7.20 1 747 12 0.00%
Critical One Energy Inc. 0.462 0.498 8 600 6 +9.65%
Crocs Inc. 72.25 72.77 532 7 -1.08%
Croda International PLC 30.98 31.46 301 3 -0.48%
Cromwell Property Group 0.246 0.264 0 0 0.00%
Cronos Group Inc. 2.052 2.088 2 805 5 -2.06%
Cross Country Healthcare Inc. 8.70 8.85 0 0 0.00%
CROSSJECT S.A. 2.32 2.355 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  433.90 435.95 239 30 -1.04%
Crown Castle Inc. 77.80 78.60 64 3 +0.03%
Crown Holdings Inc. 83.20 84.20 2 1 +0.07%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0175 0.023 0 0 0.00%
CryoPort Inc. 8.20 8.35 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.183 0.1975 1 000 1 +5.24%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.28 0.298 0 0 0.00%
CSG Systems Internatl Inc. 67.00 68.50 0 0 0.00%
CSL Ltd. 103.02 103.52 159 4 -1.67%
CSPC Pharmaceutical Group Ltd. 0.8522 0.8792 37 3 -0.09%
CSSC(Hong Kong)Shipping Co.Ltd 0.226 0.238 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.615 0.65 0 0 0.00%
CSW Industrials Inc. 232.00 234.00 0 0 0.00%
CSX Corp. 30.195 30.375 89 4 -0.79%
CTAC N.V. 3.10 3.13 0 0 0.00%
CTO Realty Growth Inc. 15.40 15.70 2 1 +0.64%
CTP N.V. 18.20 18.24 162 4 -0.54%
CTS Eventim AG & Co. KGaA  83.30 83.40 1 285 35 -1.54%
CTT-Correios de Portugal S.A. 6.93 6.95 1 357 7 -1.27%
CubeSmart 31.61 32.24 8 2 +0.47%
Cue Biopharma Inc. 0.532 0.568 0 0 0.00%
Cullen/Frost Bankers Inc. 105.00 106.00 1 1 -0.93%
Cullinan Metals Corp. 0.0058 0.0136 0 0 0.00%
CULT Food Science Corp. 0.0024 0.0072 2 000 1 -45.83%
Cummins Inc. 424.10 428.30 46 7 -0.07%
Curbline Properties Corp. 20.40 20.60 0 0 0.00%
CureVac N.V.  4.624 4.65 172 533 205 -1.11%
CuriosityStream Inc. 4.06 4.14 0 0 0.00%
Curis Inc. 1.21 1.25 164 2 -2.42%
Currys PLC 1.464 1.488 407 1 -1.06%
Curtiss-Wright Corp. 480.00 486.00 18 3 0.00%
Custom Truck One Source Inc. 5.45 5.50 0 0 0.00%
Customers Bancorp Inc. 59.00 59.50 0 0 0.00%
CVB Financial Corp. 16.80 17.00 0 0 0.00%
CVC Cap. Part. PLC 13.89 13.93 17 2 -1.82%
CVR Energy Inc. 29.44 29.72 238 4 -0.07%
CVS Health Corp.  68.77 69.09 231 5 -0.26%
Cyan AG 2.18 2.28 953 6 +1.79%
Cybeats Technologies Corp. 0.081 0.0915 0 0 0.00%
Cyberagent Inc. 7.55 7.70 0 0 0.00%
CyberArk Software Ltd. 389.80 393.70 1 1 -0.23%
CyberCatch Holdings Inc. 0.94 0.97 0 0 0.00%
Cyberdyne Inc. 0.905 0.929 41 2 -1.80%
Cybin Inc. 5.15 5.25 505 3 -1.87%
Cypherpunk Technologies Inc. 1.15 1.20 28 332 22 -7.69%
Cytek Biosciences Inc. 4.82 4.96 3 1 +0.81%
Cytokinetics Inc. 57.00 59.50 592 6 +0.85%
Cytomx Therapeutics Inc. 3.562 3.646 37 3 +0.61%
Cytosorbents Corp. 0.677 0.728 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)