All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 140.00 141.00 56 7 -0.70%
C.T.S. Corp. 37.00 37.60 2 1 +0.53%
C3 AI Inc.  12.404 12.46 9 781 57 +0.52%
CA Immobilien Anlagen AG 22.76 23.00 444 5 +0.44%
Cable One Inc. 104.00 107.00 0 0 0.00%
Cabot Corp. 55.50 56.00 102 3 -1.77%
Cabral Gold Inc. 0.45 0.472 4 850 2 +3.98%
Caci International Inc. Class A 465.40 470.20 51 5 -1.68%
Cactus Inc. Cl.A 38.60 39.60 0 0 0.00%
Cadeler A/S 3.908 3.944 40 060 70 -0.36%
Cadence Bank 37.20 38.00 0 0 0.00%
Cadence Design Systems Inc. 269.40 270.80 1 166 33 +0.30%
Cadiz Inc. Registered Shares o.N. 4.80 4.84 642 2 +5.24%
Cadoux Ltd. 0.025 0.0305 6 000 1 -5.66%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.00 36.80 230 1 +2.25%
CAE Inc. 26.40 26.60 1 179 4 0.00%
Caesars Entertainment Inc. 21.065 21.495 479 7 +1.34%
Caesarstone Ltd. 1.38 1.52 0 0 0.00%
Caixabank S.A. 10.32 10.40 111 149 134 -0.05%
Cal-Maine Foods Inc. 70.36 71.42 289 14 -2.98%
Caleres Inc. 11.10 11.50 206 1 -2.65%
Calfrac Well Services Ltd. 2.18 2.20 0 0 0.00%
California Resources Corp. 37.00 37.20 331 2 -0.53%
California Water Service Group 36.50 37.10 490 5 +0.05%
Calix Networks Inc. 47.20 48.00 0 0 0.00%
Cambium Networks Corp. 1.27 1.36 3 507 3 -2.90%
Camden Property Trust 92.00 92.50 20 1 0.00%
Cameco Corp.  77.82 78.22 8 147 154 +2.13%
Campbells Co. 24.14 24.44 2 292 18 -0.20%
Camping World Holdings Inc. 8.28 8.624 0 0 0.00%
Camtek Ltd. 88.00 92.50 22 3 +1.69%
Camurus AB 56.00 56.25 52 3 +0.90%
Canaan Inc. 0.698 0.73 160 259 28 +0.28%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 10.70 10.81 0 0 0.00%
Canada Nickel Company Inc. 0.723 0.749 58 280 18 +1.64%
Canada Packers Inc. 9.60 9.80 0 0 0.00%
Canadian Gold Corp. 0.364 0.396 400 2 +3.83%
Canadian Imperial Bk of Comm. 78.38 78.70 0 0 0.00%
Canadian National Railway Co. 83.44 83.62 1 567 53 -0.17%
Canadian Natural Resources Ltd. 27.31 27.72 7 331 55 +1.17%
Canadian Paci.Kansas City Ltd. 63.00 63.50 2 982 41 0.00%
Canadian Solar Inc. 22.86 23.29 27 069 112 +10.65%
Canadian Tire Corp. Ltd. 106.60 107.10 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.65 26.27 42 3 -0.12%
Canagold Resources Ltd. 0.268 0.29 0 0 0.00%
Canal+ S.A. 2.95 2.97 1 232 15 +1.72%
CanAlaska Uranium Ltd. 0.368 0.399 30 011 15 -3.16%
CANARY GOLD CORP. 0.13 0.141 76 171 20 -8.13%
Cancambria Energy Corp. 0.246 0.272 992 1 +2.29%
CANCOM SE 26.80 27.05 7 184 50 -2.18%
Canfor Corp. 6.85 6.90 5 500 4 -0.73%
Cannabist Company Holdings Inc 0.0515 0.0561 535 401 28 -2.95%
Cannabix Technologies Inc. 0.368 0.398 250 1 +6.15%
CANNOVUM CANNABIS AG 0.357 0.487 10 393 16 -4.88%
Canon Inc. 25.44 25.75 5 006 30 +3.91%
Canon Marketing Japan Inc. 36.60 37.60 0 0 0.00%
Canopy Growth Corp.  1.122 1.14 1 709 582 904 -9.52%
CanSino Biologics Inc. 3.906 4.146 29 2 +0.93%
Cantaloupe Inc. 8.85 9.15 0 0 0.00%
Cantourage Group SE 3.07 3.70 24 516 23 -2.58%
Cap Gemini S.A. 144.50 144.70 503 41 -0.58%
Capcom Co. Ltd. 19.30 19.65 7 367 23 +1.72%
Capita PLC 4.50 4.56 350 1 -0.86%
Capital B S.A. 0.723 0.736 25 767 11 -4.04%
Capital One Financial Corp. 208.00 210.00 1 047 23 0.00%
Capital Power Corp. 36.40 36.60 0 0 0.00%
Capital Southwest Corp. 18.19 18.38 5 996 40 -1.14%
CapitaLand Ascendas REIT 1.81 1.86 348 2 -2.16%
CapitaLand Integrated Comm.Tr. 1.53 1.57 1 020 3 +1.29%
CapitaLand Investment Ltd 1.73 1.80 0 0 0.00%
Capri Holdings Ltd. 21.435 21.535 115 1 -0.14%
Capricor Therapeutics Inc. 24.80 25.40 994 8 +5.70%
Capricorn Energy PLC 2.18 2.26 0 0 0.00%
Capricorn Metals Ltd. 8.20 8.35 599 3 +3.09%
Capstone Copper Corp. 8.28 8.372 1 440 10 +2.55%
Capstone Therapeutics Corp. 0.62 0.65 354 1 -3.88%
CAR Group Ltd. 17.30 17.50 0 0 0.00%
Carbios S.A. 11.19 11.29 46 289 170 +4.18%
Carbon Streaming Corp. 0.482 0.515 10 000 2 -6.67%
Card Factory PLC 0.79 0.809 14 077 5 -1.36%
Cardiff Oncology Inc. 2.405 2.555 59 044 47 +13.96%
Cardinal Energy Ltd. 5.275 5.365 14 755 36 +2.59%
Cardinal Health Inc. 173.70 175.25 486 12 +0.75%
Cardiol Therapeutics Inc. Shares Cl.A 0.843 0.867 6 063 7 +2.72%
Cardlytics Inc. 0.8674 0.8934 1 843 2 -1.39%
CareCloud Inc. 2.63 2.74 0 0 0.00%
CareDX Inc. 16.89 17.175 6 1 +4.13%
CareTrust REIT Inc. 30.80 31.40 2 1 0.00%
Cargojet Inc. 51.00 51.50 20 1 0.00%
CarGurus Inc. 33.00 33.20 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 24.00 24.40 0 0 0.00%
Carl Zeiss Meditec AG  40.18 40.50 24 512 246 +0.40%
Carlisle Cos. Inc. 280.20 283.10 0 0 0.00%
Carlsberg AS 110.15 110.55 117 11 -1.30%
Carlsmed Inc. 10.82 11.28 0 0 0.00%
Carlyle Group Inc., The 52.14 52.78 13 1 +3.32%
Carlyle Secured Lending Inc. 10.562 10.80 418 4 +0.07%
Carmax Inc. 32.36 32.55 1 142 12 -1.01%
Carnegie Clean Energy Ltd. 0.0328 0.0386 1 400 1 -8.89%
Carnival Corp. Paired Ctf  27.315 27.46 128 581 326 +2.94%
Carnival PLC  26.82 27.06 63 930 294 +2.05%
Carnival PLC ADRs 26.80 27.20 4 681 20 +1.50%
CarParts.com Inc. 0.3674 0.3864 2 835 2 -2.99%
Carpenter Technology Corp. 280.00 284.00 73 11 0.00%
Carrefour S.A. 14.27 14.335 9 909 57 -0.66%
Carriage Services Inc. 36.00 37.00 0 0 0.00%
Carrier Global Corp. 45.015 45.47 5 806 44 -1.47%
Cars.com Inc. 10.70 11.10 0 0 0.00%
Carter's Inc. 27.00 27.40 0 0 0.00%
Cartier Resources Inc. 0.13 0.145 38 452 7 +2.86%
Carvana Co. 367.40 371.05 246 27 -4.29%
Casella Waste Systems Inc. Class A 84.18 85.44 185 9 +0.67%
Casey's General Stores Inc. 486.00 490.00 32 4 +2.09%
Casino,Guichard-Perrachon S.A. 0.2228 0.2272 1 217 2 -0.09%
Casio Computer Co. Ltd. 6.755 6.925 8 1 +0.80%
Cass Information Systems Inc. 35.80 36.20 0 0 0.00%
Cassava Sciences Inc. 2.005 2.053 7 447 9 +9.36%
Cassiar Gold Corp. 0.219 0.236 51 358 9 +17.41%
Castellum AB 9.612 9.618 25 1 +0.48%
Castle Biosciences Inc. 34.80 35.60 0 0 0.00%
Catalyst Pharma Partners Inc. 20.65 20.71 847 12 +1.68%
Caterpillar Inc.  495.00 496.00 4 933 216 +0.81%
Cathay General Bancorp 42.80 43.00 0 0 0.00%
Cathay Pacific Airways Ltd. 1.33 1.36 60 593 17 +0.76%
Cathedra Bitcoin Inc. 0.71 0.725 2 099 5 +6.47%
Cavendish Hydrogen ASA  0.632 0.64 44 487 146 -2.17%
CBAK Energy Technology Inc. 0.76 0.795 0 0 0.00%
CBIZ Inc. 44.00 44.80 0 0 0.00%
CBL & Assoc. Properties Inc. 31.40 32.20 0 0 0.00%
Cboe Global Markets Inc. 212.30 215.90 310 23 +1.18%
cBrain A/S 15.36 15.46 1 589 63 -12.07%
CBRE Group Inc. 139.00 140.00 96 4 0.00%
CCC Intelligent Solutions Hold 6.75 6.95 0 0 0.00%
CCL Industries Inc. CL B 53.50 54.00 0 0 0.00%
CCS Abwicklungs AG 0.052 0.0625 8 032 15 -29.58%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.60 22.80 596 6 -1.72%
CDN Maverick Capital Corp. 0.147 0.157 3 396 1 -3.73%
CDW Corp. 117.85 119.50 4 1 +0.50%
CECO Environmental Corp. 50.30 52.40 101 2 +3.19%
CECONOMY AG  4.455 4.50 27 313 34 0.00%
Cegedim S.A. 13.25 13.30 747 9 -0.75%
Celanese Corp. 36.25 36.41 3 216 10 -0.36%
Celcuity Inc. 85.50 86.00 200 2 -1.73%
Celestica Inc. 259.00 262.00 3 425 141 +3.19%
Celldex Therapeutics Inc. 23.00 23.40 0 0 0.00%
Cellebrite DI Ltd. 16.30 16.50 988 8 +0.61%
Cellectis 3.96 4.04 21 887 47 +7.14%
Cellectis Sp.ADRs 3.96 3.98 0 0 0.00%
Cellnex Telecom S.A. 26.57 26.58 5 098 48 -1.19%
Cembra Money Bank AG 105.80 106.30 25 1 +0.57%
Cementir Holding N.V. 18.84 19.00 448 17 -0.11%
Cemex S.A. ADR 9.90 10.10 200 1 +2.51%
Cencora Inc. 288.50 289.90 331 10 -1.08%
CENIT AG Systemhaus 7.10 7.20 2 924 11 -2.23%
Cenovus Energy Inc. 14.182 14.274 2 762 8 +0.32%
Centene Corp. 33.85 34.125 231 5 +1.30%
Centerpoint Energy Inc. 32.00 32.20 0 0 0.00%
Centerra Gold Inc. 12.675 12.805 1 948 20 +3.67%
Centessa Pharmaceuticals plc 21.40 21.80 0 0 0.00%
Central Japan Railway Co. 23.27 23.73 219 3 -4.16%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.70 15.00 134 1 -0.67%
Centrica PLC 1.93 1.961 2 967 6 +0.82%
centrotherm international AG 9.95 10.10 51 959 118 -1.49%
Centrus Energy Corp. 220.60 224.00 478 34 -1.07%
Century Aluminum Co. 31.33 31.96 918 21 +2.49%
Century Casinos Inc. 1.11 1.16 0 0 0.00%
Century Communities Inc. 49.40 50.50 0 0 0.00%
Century Lithium Corp. 0.186 0.1975 6 341 2 +1.30%
CEOTRONICS AG 12.85 13.15 8 950 63 -3.75%
Ceragon Networks Ltd. 1.71 1.78 3 000 4 -1.64%
Cerence Inc. 9.635 9.709 476 5 +0.81%
Ceres Power Holdings PLC 2.65 2.664 46 306 48 +3.90%
Cerrado Gold Inc. 1.10 1.12 35 109 17 +6.54%
Cerro De Pasco Resources Inc. 0.298 0.318 20 163 9 +5.77%
Certara Inc. 7.596 7.912 0 0 0.00%
Cerus Corp. 1.759 1.839 110 1 +1.63%
CervoMed Inc. 6.70 7.10 0 0 0.00%
CES Energy Solutions Corp. 7.50 7.60 119 1 -0.66%
Ceva Inc. 18.30 18.50 40 2 +1.10%
CEWE Stiftung & Co. KGaA 101.20 102.80 462 24 +0.59%
CEZ AS 53.25 53.40 572 26 +0.85%
CF Industries Holdings Inc. 65.72 66.01 431 2 -0.34%
CGI Inc. Class A 79.14 79.52 255 7 +0.68%
CGN Mining Co. Ltd. 0.316 0.374 50 900 6 +6.17%
CGN New Energy Holdings Co.Ltd 0.272 0.298 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.085 0.106 0 0 0.00%
Chagee Holdings Ltd. 10.40 10.50 0 0 0.00%
Chalice Gold Mines Ltd. 1.227 1.254 26 316 20 +11.42%
Challenger Ltd. 5.30 5.40 0 0 0.00%
Champion Iron Ltd. 3.44 3.46 117 1 +4.24%
Champions Oncology Inc. 5.95 6.40 0 0 0.00%
CHAPTERS Group AG 38.10 39.10 11 567 59 +0.26%
Charbone Hydrogen Corp. 0.14 0.148 67 666 7 -2.90%
ChargePoint Holdings Inc. 6.15 6.25 387 7 0.00%
Charles River Labs Intl Inc. 171.80 173.60 33 4 +2.41%
Chart Industries Inc. 174.30 176.00 26 1 -0.48%
Charter Communications Inc. Class A 174.56 176.06 393 15 +0.11%
Charter Hall Retail REIT 2.297 2.3965 0 0 0.00%
Check Point Software Techs Ltd 161.30 163.20 661 22 +0.25%
Check-Cap Ltd. 1.51 1.61 10 531 7 -7.55%
Cheerwin Group Ltd. 0.228 0.25 0 0 0.00%
Cheesecake Factory Inc. 44.30 44.59 296 6 +0.02%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.50 5.85 1 1 +3.48%
Chefs Warehouse Inc. 55.00 55.50 0 0 0.00%
Chegg Inc. 0.7507 0.7862 2 875 5 -1.99%
Chemed Corp. 364.00 378.00 0 0 0.00%
Chemometec AS 90.05 90.90 13 3 -1.26%
Chemours Co. LLC, The 10.135 10.29 99 1 +1.88%
Chemring Group PLC 5.35 5.40 697 3 0.00%
Cheniere Energy Inc. 160.25 161.90 520 24 -0.83%
Cherry AG 0.52 0.574 27 999 128 -9.41%
Chervon Holdings Ltd. 2.286 2.374 168 1 +1.72%
Chery Automobile Co. Ltd. 3.24 3.36 1 634 2 +0.60%
Chesapeake Gold Corp. 2.67 2.78 84 769 151 +34.17%
Chesnara PLC 3.40 3.46 0 0 0.00%
Chevron Corp.  127.20 127.58 11 907 193 +1.05%
Chewy Inc. 27.495 27.775 252 4 -1.41%
Chiba Bank Ltd., The 9.35 9.55 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.40 3.48 875 1 +2.99%
Children's Place Inc., The 3.40 3.48 2 505 4 -4.81%
Chimera Investment Corp. 11.00 11.10 368 3 -0.90%
China Alumin.Intl Eng.Corp.Ltd 0.274 0.294 8 2 +12.21%
China Aoyuan Group Ltd. 0.008 0.0095 0 0 0.00%
China Automotive SYS Inc. 3.64 3.78 0 0 0.00%
China Bohai Bank Co. Ltd. 0.097 0.107 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.137 0.15 20 2 +0.67%
China CITIC Bank Corp. Ltd. 0.73 0.78 579 2 +4.70%
China Cmnctns Srvcs Corp.Ltd. 0.484 0.505 1 000 1 -0.99%
China Coal Energy Co. Ltd. 1.11 1.17 8 2 +1.74%
China Construction Bank Corp. 0.8299 0.8474 48 164 20 -0.60%
China Eastern Airlines Corp.Lt 0.57 0.59 8 605 7 +2.61%
China Energy Engin. Corp. Ltd. 0.117 0.122 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5192 0.5402 100 1 -1.82%
China Everbright Greent. Ltd. 0.093 0.105 0 0 0.00%
China Everbright Water Ltd. 0.158 0.174 7 102 1 +2.41%
China Gas Holdings Ltd. 0.85 0.885 5 716 1 +0.58%
China Gold Intl Res Corp. Ltd. 17.70 18.00 3 491 100 +5.26%
China Harmony New Ener.A.H.Ltd 0.1118 0.1198 0 0 0.00%
China High-Speed Trans.Equip. 0.156 0.169 101 565 5 +2.63%
China Hongqiao Group Ltd 3.511 3.579 13 601 10 -0.37%
China Intl. Capital Corp. Ltd. 2.20 2.24 200 1 +2.70%
China Life Insurance Co. Ltd. 3.078 3.173 9 926 18 -2.41%
China Literature Ltd. 3.46 3.64 0 0 0.00%
China Longyuan Power Grp Corp. 0.7134 0.7532 0 0 0.00%
China Medical System Holdings 1.41 1.47 129 1 -3.42%
China Meidong Auto Hldgs Ltd. 0.126 0.147 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.63 1.74 365 3 +1.18%
China Merchants Bank Co. Ltd. 5.518 5.666 770 7 -1.74%
China Merchants Commercial Rea 0.1261 0.1435 19 1 +5.91%
China Merchants Port Hldgs Co. 1.665 1.738 0 0 0.00%
China Minsheng Banking Corp. 0.424 0.45 53 4 -4.48%
China Modern Dairy Hldgs Ltd. 0.154 0.165 0 0 0.00%
China Molybdenum Co. Ltd. 2.054 2.117 12 081 17 +2.24%
China Natl Build. Mat. Co. Ltd 0.5242 0.552 72 1 +4.05%
China Oil & Gas Group Ltd. 0.0145 0.021 3 010 2 +16.67%
China Overseas Land & Invest 1.301 1.3415 4 018 3 -1.25%
China Pacific Insurance Co. 3.86 3.94 600 1 +4.69%
China Petroleum & Chemi. Corp. 0.4853 0.5052 168 712 22 -2.20%
China Power Intl Development 0.35 0.378 292 3 +1.62%
China Railway Group Ltd. 0.3986 0.4286 50 944 14 -4.35%
China Railway Sig.&Com.Co.Ltd. 0.346 0.374 0 0 0.00%
China Reinsurance (Group)Corp. 0.174 0.196 6 102 2 +8.29%
China Res.Bui.Mat.Tech.Hld.Ltd 0.159 0.168 3 300 2 -1.16%
China Resources Beer(Hldgs)Co. 2.90 3.04 30 1 -3.97%
China Resources Gas Group Ltd. 2.46 2.52 36 1 -2.38%
China Resources Land Ltd. 2.94 3.10 6 2 +3.33%
China Resources Medic.Hldg.Co. 0.348 0.376 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.482 0.51 0 0 0.00%
China Resources Power Hldgs Co 1.9275 1.9675 11 300 4 +0.65%
China Sanjiang Fine Chem.Co. 0.344 0.356 15 500 2 +2.41%
China Shenhua Energy Co. Ltd. 4.294 4.361 2 631 12 -1.24%
China Shineway Pharmac.Grp Ltd 0.90 0.985 244 2 -2.66%
China Shuifa Singyes En. HLDGS 0.0205 0.0315 0 0 0.00%
China Southern Airlines Co.Ltd 0.598 0.619 122 066 10 -0.97%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.432 0.46 436 1 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2762 1.3292 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.142 0.157 200 1 -3.42%
China Water Affairs Group Ltd. 0.567 0.582 42 676 19 -5.69%
China Yuchai International Ltd 30.60 31.60 61 1 -0.65%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24.20 25.00 1 1 -2.50%
Chipotle Mexican Grill Inc. 32.18 32.345 3 802 33 +0.03%
Chocoladef. Lindt & Sprüngli 12 540.00 12 600.00 13 13 -0.32%
Chocoladef. Lindt & Sprüngli 124 400.00 127 000.00 1 1 +0.16%
Choice Hotels Intl Inc. 82.00 83.00 1 1 0.00%
Choice Properties Reit 9.10 9.15 0 0 0.00%
Chord Energy Corp. 76.64 77.84 139 4 +0.73%
Chow Tai Fook Jewellery Group 1.36 1.43 14 1 +2.14%
Christian Dior SE 581.50 584.00 61 27 -0.60%
ChromaDex Corp. 5.60 5.80 1 1 +1.79%
Chubb Ltd. 262.00 266.00 80 12 0.00%
Chubu Electric Power Co. Inc. 12.60 13.00 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 43.78 44.67 569 9 -1.18%
Church & Dwight Co. Inc. 71.30 72.00 2 933 51 -1.43%
Churchill Downs Inc. 95.50 99.00 0 0 0.00%
Churchill Resources Inc. 0.1645 0.188 0 0 0.00%
Cia de Minas Buenaventura S.A. 24.60 25.00 1 436 15 +1.65%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.59 1.75 2 689 3 +1.18%
Cia Paranaense En. Copel S.A. ADRs 7.80 8.15 78 2 -0.60%
Cia Saneam. Bas. Est.Sao Paulo ADR 20.60 21.00 366 3 -0.95%
Cia Siderurgica Nacional Spons.ADRs 1.37 1.43 1 080 3 +2.13%
Cibus Nordic Real Estate AB 13.18 13.28 163 2 -0.94%
Cicor Technologies S.A. 134.00 135.50 151 6 +1.14%
Cidara Therapeutics Inc. 185.00 191.00 34 7 0.00%
Cie Automotive S.A. 29.25 29.50 626 12 -0.85%
Cie Financière Richemont SA 180.20 180.75 509 28 -0.17%
Cie Génle Éts Michelin SCpA 28.14 28.23 3 224 36 -0.39%
Ciena Corp. 200.60 202.20 1 045 37 +1.02%
Cigna Group, The 233.00 235.85 96 4 +0.37%
CIMC Enric Holdings Inc. 0.87 0.935 0 0 0.00%
Cimpress PLC 61.00 61.50 77 1 -3.20%
Cincinnati Financial Corp. 141.45 142.55 25 2 +0.24%
Cinemark Holdings Inc. 18.89 19.28 9 1 -0.29%
Cineplex Inc. 6.55 6.60 40 1 0.00%
Cintas Corp. 162.95 163.55 1 667 46 +1.87%
Cion Investment Corp. 8.043 8.222 838 3 -1.21%
Cipher Mining Inc. 13.75 13.95 48 972 89 +0.36%
Circle Internet Group Inc. CL A 73.80 74.20 15 307 183 -0.54%
Circus SE 12.55 12.75 27 438 147 +1.19%
Cirrus Logic Inc. 102.00 103.00 0 0 0.00%
Cisco Systems Inc.  66.37 66.52 7 605 122 -0.94%
Citi Trends Inc. 36.00 37.00 0 0 0.00%
CITIC Ltd. 1.287 1.3315 34 600 16 -2.36%
CITIC Securities Co. Ltd. 2.96 3.04 327 1 -0.65%
Citic Telecom Intl Hldgs Ltd. 0.256 0.288 0 0 0.00%
Citigroup Inc. 100.28 100.56 8 276 85 +2.71%
Citizen Watch Co. Ltd. 6.90 7.05 0 0 0.00%
Citizens Financial Group Inc. 50.55 51.31 26 2 +0.53%
City Developments Ltd. 5.25 5.35 1 688 3 +1.90%
Civeo Corp. 19.50 19.80 0 0 0.00%
Civitas Resources Inc. 23.30 23.49 921 14 +0.69%
CK Asset Holdings Ltd. 4.326 4.395 2 260 4 +0.62%
CK Hutchison Holdings Ltd. 5.918 5.986 1 712 11 -1.00%
CK Infrastructure Holdings Ltd 6.085 6.275 3 470 7 +0.64%
Clara Technologies Corp. 0.48 0.494 190 677 108 -1.61%
Clariane SE 3.792 3.81 2 719 6 +1.12%
Clariant AG 7.565 7.60 3 187 10 -0.85%
Clarity Metals Corp. 0.0326 0.0386 100 000 2 +8.43%
Clarity Pharmaceuticals Ltd. 1.777 1.818 0 0 0.00%
Clarivate PLC 2.90 2.98 0 0 0.00%
Claros Mortgage Trust Inc. 2.56 2.70 0 0 0.00%
Clarus Corp. 2.84 2.94 0 0 0.00%
Clavister AB 0.271 0.2815 29 181 6 +1.67%
Clean Energy Fuels Corp. 1.887 1.933 6 850 4 +0.84%
Clean Harbors Inc. 201.30 205.50 33 3 -0.44%
CLEAN TEQ WATER LTD 0.182 0.185 23 000 6 +2.21%
Cleanaway Waste Management Ltd 1.441 1.4755 1 005 2 -1.37%
Cleanspark Inc. 10.305 10.36 129 765 138 -0.49%
Cleantech Vanadium Mining Corp 0.058 0.071 26 462 3 -15.58%
Clearfield Inc. 24.48 24.79 20 1 -0.25%
ClearSign Technologies Corp. 0.476 0.51 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.43 1.48 11 166 14 +0.68%
Clearvue Technologies Ltd. 0.0745 0.084 0 0 0.00%
Clearwater Paper Corp. 15.20 15.30 0 0 0.00%
Clearway Energy Inc. 28.18 28.74 59 3 +2.62%
Clearway Energy Inc. 26.80 27.00 80 1 +3.03%
Clene Inc. 5.30 5.60 0 0 0.00%
Cleveland-Cliffs Inc. 11.63 11.754 3 142 5 +2.41%
Clicks Group Ltd. 16.80 17.20 26 1 -2.33%
Clinica Baviera S.A. 47.50 47.80 119 3 -0.84%
Clinuvel Pharmaceuticals Ltd. 6.755 7.25 5 210 21 -3.50%
Cliq Digital AG 1.326 1.398 12 580 34 +1.31%
Clorox Co., The 83.00 83.50 3 658 73 -0.60%
Cloudastructure Inc. 0.935 0.98 4 600 3 -2.06%
Cloudberry Clean Energy ASA 1.05 1.064 7 250 4 -1.12%
Cloudflare Inc.  171.14 172.86 1 506 61 +2.61%
Clover Health Inv. Corp. 2.185 2.248 3 395 8 +1.82%
CLP Holdings Ltd. 7.30 7.75 170 2 -3.29%
CM.com N.V. 4.53 4.57 460 11 +1.00%
CMC Markets PLC 3.315 3.40 923 1 -0.74%
CME Group Inc. 230.70 234.10 209 15 +1.04%
CMS Energy Corp. 59.00 59.50 148 2 -0.84%
CNA Financial Corp. 40.40 41.00 500 2 +0.49%
CNGR Advanced Material Co.Ltd. 2.922 3.028 0 0 0.00%
CNH Industrial N.V. 7.98 8.04 1 051 12 -1.46%
CNO Financial Group Inc. 36.60 37.40 0 0 0.00%
CNX Resources Corp. 31.60 31.80 74 2 -1.86%
Co-Diagnostics Inc. 0.21 0.228 19 343 5 -0.89%
co.don AG 0.011 0.02 393 144 6 -16.13%
Coastal Finl. Corp. 100.00 101.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.046 0.048 125 667 10 -0.86%
Cobram Estate Olives Ltd. 1.63 1.71 0 0 0.00%
Coca-Cola Co., The  59.69 59.74 34 926 605 -0.20%
Coca-Cola Consolidated Inc. 139.00 141.00 22 3 -1.41%
Coca-Cola Europacific Pa. PLC 77.00 78.40 238 10 -0.38%
Coca-Cola Femsa S. A. De C. V. ADR 79.50 81.50 362 13 -1.84%
Cochlear Ltd. 145.92 147.68 48 1 +1.36%
Cocrystal Pharma Inc. 0.805 0.88 0 0 0.00%
Codexis Inc. 1.417 1.467 1 1 -1.83%
Coeur Mining Inc. 15.985 16.145 139 982 379 +2.37%
Coface S.A. 15.88 16.06 23 758 46 +2.44%
COFCO Joycome Foods Ltd. 0.165 0.175 220 1 +2.92%
Coffee Holding Co. Inc. 3.06 3.22 2 184 4 +4.55%
Coffee Stain Group AB 2.1085 2.1295 5 068 12 +1.90%
Cofinimmo S.A. 77.95 78.10 7 1 -0.06%
Cogeco Communications Inc. 40.60 41.40 15 1 0.00%
Cogent Communications Grp Inc. 18.90 19.40 65 1 +3.23%
Cognex Corp. 30.96 31.27 859 15 -1.15%
Cognizant Technology Sol. Corp. 72.12 72.84 505 5 -0.81%
Cognyte Software Ltd. 8.20 8.25 5 2 +1.23%
Cohen & Steers Inc. 53.50 54.00 1 1 0.00%
Coherent Corp. 161.50 163.50 597 30 +2.84%
Coherus Oncology Inc. 1.165 1.2085 1 944 3 +2.36%
Cohu Inc. 20.00 20.20 2 850 5 0.00%
Coinbase Global Inc. Cl.A  210.75 210.95 20 188 419 +0.74%
Coincheck Group N.V. 2.20 2.38 6 800 4 +16.40%
COINSHARES INTERNATIONAL LTD 10.76 10.98 2 081 15 +3.44%
Coles Group Ltd. 12.20 12.30 45 1 -0.81%
Colgate-Palmolive Co. 66.97 67.43 6 674 121 +0.19%
Collective Metals Inc. 0.047 0.066 100 1 -4.83%
Collective Mining Ltd. 12.70 12.90 3 684 7 +7.56%
Collegium Pharmaceutical Inc. 41.20 41.80 0 0 0.00%
Colliers International Grp Inc 125.00 126.00 0 0 0.00%
Collins Foods Ltd. 5.95 6.05 0 0 0.00%
Colonial Coal Intl Corp. 1.466 1.508 17 294 25 +8.77%
Colonial SFL SOCIMI S.A. 5.25 5.30 6 675 12 +0.77%
Coloplast AS B 72.88 73.30 5 648 81 +0.74%
Columbia Sportswear Company 47.60 48.00 0 0 0.00%
Columbus McKinnon Corp. 14.80 15.10 0 0 0.00%
Comcast Corp. Cl. A 24.885 24.96 16 352 61 -1.33%
Comerica Inc. 75.50 76.00 12 1 -0.66%
Comet Holding AG 232.00 232.80 154 10 -1.02%
Comfort Systems USA Inc. 807.00 810.50 200 34 +0.31%
ComfortDelGro Corp. 0.915 1.01 0 0 0.00%
Commerce Bancshares Inc. 44.80 45.40 0 0 0.00%
Commerce.com Inc. 3.56 3.62 0 0 0.00%
Commercial Metals Co. 59.84 60.00 14 3 +1.01%
Commercial Vehicle Group Inc. 1.22 1.29 0 0 0.00%
Commerzbank AG  35.41 35.50 266 409 757 -1.55%
Commonwealth Bank Of Australia 89.26 89.50 2 307 53 -0.10%
Commscope Holding Co. Inc. 15.30 15.90 2 505 7 0.00%
Community Health Sys. Inc. 2.74 2.86 0 0 0.00%
Community Healthcare Trust Inc 13.30 13.40 335 3 -1.46%
Commvault Systems Inc. 109.00 110.00 18 2 +1.87%
Compagnie de Saint-Gobain S.A. 86.16 86.40 1 300 60 +0.05%
Compagnie des Alpes S.A. (CDA) 25.65 25.85 266 4 +3.65%
Compass Group PLC 27.37 27.51 796 7 -0.62%
Compass Inc. Cl.A 8.93 9.30 653 2 0.00%
Compass Minerals International 17.00 17.10 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 5.50 5.60 4 486 20 +1.83%
Compugen Ltd. 1.276 1.336 769 1 +1.38%
Computacenter PLC 34.60 35.00 408 4 +1.17%
Computershare Ltd. 19.40 19.70 2 1 -1.53%
Comstock Holding Companies Inc 8.85 10.20 0 0 0.00%
Comstock Inc. 3.24 3.42 1 300 3 +0.64%
Comstock Resources Inc. 18.455 18.65 720 6 -0.95%
COMSYS Holdings Corp. 23.80 24.20 0 0 0.00%
Comtech Telecommunications Corp. 3.26 3.38 600 2 +10.42%
ConAgra Brands Inc. 14.594 14.746 9 073 42 -0.85%
Concentrix Corp. 34.40 35.00 1 156 12 -2.25%
Concord New Energy Group Ltd. 0.028 0.042 21 046 6 -2.86%
Condor Energies Inc. 1.04 1.115 0 0 0.00%
Condor Resources Inc. 0.10 0.1165 0 0 0.00%
Conduent Inc. 1.62 1.69 0 0 0.00%
Conduit Holdings Ltd. 4.38 4.40 1 466 4 +1.39%
Confluent Inc. Cl.A 25.355 25.61 469 7 -0.66%
Conifer Holdings Inc. 0.685 0.74 0 0 0.00%
Conmed Corp. 34.00 34.20 0 0 0.00%
ConocoPhillips 79.18 79.58 3 031 33 +1.07%
Consolidated Edison Inc. 83.66 84.04 1 251 7 +0.21%
Consolidated Water Co. Ltd. 30.40 31.00 254 6 -0.65%
Constellation Brands Inc. 120.10 121.00 2 272 49 +4.95%
Constellation Energy Corp. 303.80 305.10 678 71 +0.44%
Constellation Software Inc. 2 040.00 2 055.00 138 68 -2.15%
Constr. Aux. Ferroc. SA (CAF) 59.50 60.30 1 387 33 +2.23%
Construction Partners Inc. 95.00 96.00 0 0 0.00%
Contango Ore Inc. 24.80 25.40 519 7 +4.13%
Contemporary Amperex Technology Co. Ltd. 55.40 55.80 6 483 92 +0.72%
Context Therapeutics Inc. 0.995 1.06 2 363 1 0.00%
Continental AG  66.26 66.84 9 549 133 +0.60%
ConvaTec Group PLC 2.78 2.80 112 2 -0.71%
Cool Company Ltd. 8.28 8.40 60 1 -0.95%
Cooper Companies Inc. 71.00 72.00 46 4 0.00%
Cooper Standard Holdings Inc. 28.20 28.60 59 4 -1.34%
Coor Service Mgmt Holding AB 4.40 4.466 0 0 0.00%
Copa Holdings S.A. 105.00 106.00 159 2 -0.93%
Copart Inc. 33.36 33.565 2 199 26 +0.07%
CopAur Minerals Inc. 0.066 0.0732 413 1 -9.74%
Copper Fox Metals Inc. 0.336 0.362 1 062 1 -0.58%
Copper Giant Resources Corp. 0.298 0.318 143 685 19 +11.03%
Copper Quest Exploration Inc. 0.066 0.076 28 968 8 -7.88%
COPT Defense Properties Registered Shares DL -,01 23.80 24.20 0 0 0.00%
Corbion N.V. 18.19 18.27 2 117 18 +0.33%
Corbus Pharmaceutic.Hldgs Inc. 6.95 7.25 441 2 +3.60%
Corcept Therapeutics Inc. 71.66 73.12 150 7 +0.39%
Cordoba Minerals Corp. 0.49 0.51 0 0 0.00%
Core Lithium Ltd. 0.1548 0.161 425 888 45 +16.79%
Core Natural Resources Inc. 74.95 75.70 0 0 0.00%
Core Scientific Inc. New 13.30 13.55 1 914 4 +1.12%
Core Silver Corp. 0.32 0.388 8 500 2 -5.62%
Corebridge Financial Inc. 26.10 26.30 33 2 -0.76%
CoreCivic Inc. 16.28 16.615 829 1 -0.65%
Coreo AG 0.3188 0.4048 9 908 59 -2.66%
Corestate Capital Holding S.A 0.258 0.274 23 367 17 -3.72%
CoreWeave Inc. 72.00 72.20 20 501 172 +1.69%
CorMedix Inc. 10.30 10.80 1 130 8 +0.97%
Corning Inc. 75.08 75.38 674 14 +0.67%
CORONADO GLOBAL RESOURCES INC. 0.182 0.195 7 000 1 -7.14%
Corpay Inc. 266.00 268.00 20 1 +0.75%
Corporacion Acciona Energias R 21.44 21.66 133 8 -0.92%
Corsair Gaming Inc. 5.19 5.30 1 045 6 +1.81%
Cort.Amorim-Soc.Gest.Part.S.SA 6.61 6.62 1 224 15 +0.30%
Corteva Inc. 56.76 57.34 1 024 6 +0.57%
Corvus Pharmaceuticals Inc. 6.52 6.72 1 120 2 +2.97%
Cosan S.A. ADRS 3.32 3.38 800 3 -2.89%
COSCO SHIPPING Development Co. 0.11 0.122 9 007 9 -5.98%
Cosco Shipping Energy Trans.Co 1.08 1.12 1 1 +4.67%
COSCO SHIPPING Holdings Co.Ltd 1.493 1.5235 13 609 16 +1.87%
COSCO SHIPPING Ports Ltd. 0.6185 0.6585 1 086 3 +2.20%
Cosmo Energy Holdings Co. Ltd. 22.80 23.00 0 0 0.00%
Cosmo Pharmaceuticals N.V. 111.00 112.00 2 692 167 +2.75%
Cosmos Health Inc. 0.4432 0.467 0 0 0.00%
Costamare Inc. 13.18 13.58 0 0 0.00%
CoStar Group Inc. 56.20 57.07 9 1 +0.74%
Costco Wholesale Corp. 721.60 724.00 585 96 -1.18%
Coterra Energy Inc. 21.605 21.825 724 5 0.00%
Coty Inc. Cl.A 2.653 2.715 24 553 28 -3.78%
Country Gar. Sv. Hldgs Co. Ltd 0.635 0.71 0 0 0.00%
Country Garden Holdings Co. 0.0464 0.0504 13 199 3 -6.44%
Coupang Inc. Cl.A 18.96 19.158 6 343 35 -3.65%
Coursera Inc. 6.395 6.525 6 010 41 -0.70%
Cousins Properties Inc. 21.40 21.80 0 0 0.00%
Covenant Logistics Group Inc. 19.10 19.40 0 0 0.00%
Covestro AG  59.72 59.98 3 185 53 -0.23%
Covivio S.A. 55.60 55.80 159 8 +1.55%
CPI Europe AG 15.62 15.69 469 7 +0.77%
CR Energy AG 0.069 0.082 27 553 55 +2.76%
Cracker Barrel Old Coun.St.Inc 22.00 22.40 94 2 -1.79%
Crane Co. 159.00 161.00 0 0 0.00%
Crane Holdings Co. 40.60 40.80 0 0 0.00%
Credicorp Ltd. 244.00 246.00 6 3 -1.63%
Credissential Inc. 0.0035 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 388.00 400.00 0 0 0.00%
Credit Agricole S.A. 17.565 17.665 7 165 90 +0.48%
Credit Saison Co. Ltd. 22.60 23.40 0 0 0.00%
Crescent Capital BDC Inc. 12.30 12.50 362 2 -1.59%
Crescent Energy Co. 6.90 7.10 903 3 +3.62%
Cresco Labs Inc. 0.9865 1.036 41 813 44 -8.35%
Crest Nicholson Holdings PLC 1.568 1.594 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.75 10.00 711 7 -1.00%
CRH PLC 106.95 107.75 587 20 +0.89%
Cricut Inc. Cl.A 4.30 4.46 0 0 0.00%
Crinetics Pharmaceuticals Inc. 41.40 42.40 9 1 +0.98%
CRISPR Therapeutics AG 48.80 49.60 2 180 50 +2.51%
Criteo S.A. Sp.ADRs 16.60 16.80 40 2 +1.20%
Critical Elements Lithium Corp 0.233 0.259 234 685 29 +10.11%
Critical Infrastructure Tech. 0.48 0.498 520 161 144 +3.75%
Critical Metals Ltd. 6.75 6.95 19 480 56 +6.20%
Critical One Energy Inc. 0.565 0.605 24 853 19 -8.13%
Crocs Inc. 75.40 75.86 190 7 -1.11%
Croda International PLC 31.74 32.24 127 4 +0.94%
Cromwell Property Group 0.262 0.29 0 0 0.00%
Cronos Group Inc. 2.33 2.408 15 043 15 -6.50%
Cross Country Healthcare Inc. 6.70 6.85 0 0 0.00%
CROSSJECT S.A. 2.035 2.07 3 793 3 -2.17%
Crowdstrike Holdings Inc Cl.A  409.90 412.10 1 603 96 +0.02%
Crown Castle Inc. 73.14 73.88 250 18 +0.07%
Crown Holdings Inc. 87.24 88.30 72 2 +0.14%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0115 0.0205 463 800 4 -10.81%
CryoPort Inc. 8.15 8.40 103 2 +3.73%
Crypto Blockchain Indust. S.A. 0.1615 0.1945 7 769 2 +3.93%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.27 0.288 0 0 0.00%
CSG Systems Internatl Inc. 64.50 66.50 0 0 0.00%
CSL Ltd. 100.24 101.22 229 14 -0.21%
CSPC Pharmaceutical Group Ltd. 0.8754 0.9046 785 5 -2.44%
CSSC(Hong Kong)Shipping Co.Ltd 0.202 0.244 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.625 0.66 0 0 0.00%
CSW Industrials Inc. 264.00 266.00 0 0 0.00%
CSX Corp. 30.985 31.175 344 4 -0.67%
CTAC N.V. 3.20 3.26 0 0 0.00%
CTO Realty Growth Inc. 14.90 15.30 0 0 0.00%
CTP N.V. 17.68 17.76 1 334 9 +1.03%
CTS Eventim AG & Co. KGaA  77.30 77.75 2 921 87 -0.06%
CTT-Correios de Portugal S.A. 7.37 7.44 3 480 12 -0.81%
CubeSmart 30.09 30.69 252 5 -0.33%
Cue Biopharma Inc. 0.2105 0.221 66 940 6 -5.64%
Cullen/Frost Bankers Inc. 109.00 111.00 2 2 0.00%
Cullinan Metals Corp. 0.0084 0.0136 33 500 4 -25.00%
CULT Food Science Corp. 0.0024 0.0072 0 0 0.00%
Cummins Inc. 439.80 443.90 11 5 +2.22%
Curbline Properties Corp. 19.50 19.90 0 0 0.00%
CureVac N.V.  3.42 3.44 857 491 670 -3.44%
CuriosityStream Inc. 3.22 3.30 0 0 0.00%
Curis Inc. 0.86 0.91 363 7 -0.54%
Currys PLC 1.496 1.518 8 400 6 +1.62%
Curtiss-Wright Corp. 480.00 488.00 7 2 +1.69%
Custom Truck One Source Inc. 5.05 5.10 0 0 0.00%
Customers Bancorp Inc. 65.00 66.00 0 0 0.00%
CVB Financial Corp. 16.50 16.80 0 0 0.00%
CVC Cap. Part. PLC 14.23 14.30 440 4 -0.07%
CVR Energy Inc. 22.51 22.74 362 1 -1.40%
CVS Health Corp.  66.54 66.74 2 011 28 +0.29%
Cyan AG 2.12 2.28 947 6 -4.50%
Cybeats Technologies Corp. 0.069 0.081 29 000 5 -4.52%
Cyberagent Inc. 7.05 7.20 546 2 -2.07%
CyberArk Software Ltd. 387.30 391.10 125 17 +0.49%
CyberCatch Holdings Inc. 0.82 0.91 11 155 4 -5.26%
Cyberdyne Inc. 0.97 1.004 303 4 -0.50%
Cybin Inc. 6.00 6.15 15 285 61 +0.82%
Cypherpunk Technologies Inc. 0.885 0.98 88 554 31 -10.19%
Cytek Biosciences Inc. 4.24 4.40 7 002 6 +2.37%
Cytokinetics Inc. 55.00 56.50 2 430 42 +7.41%
Cytomx Therapeutics Inc. 3.454 3.53 1 120 7 +3.70%
Cytosorbents Corp. 0.631 0.667 1 000 1 -4.96%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)