All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 135.00 136.00 0 0 0.00%
C.T.S. Corp. 37.80 38.60 0 0 0.00%
C3 AI Inc.  12.95 13.034 283 10 +0.68%
CA Immobilien Anlagen AG 23.82 23.96 0 0 0.00%
Cable One Inc. 108.00 110.00 0 0 0.00%
Cabot Corp. 56.00 57.50 212 1 0.00%
Cabral Gold Inc. 0.424 0.456 1 000 1 +5.56%
Caci International Inc. Class A 508.50 516.00 0 0 0.00%
Cactus Inc. Cl.A 39.00 39.80 0 0 0.00%
Cadeler A/S 3.978 3.994 628 5 +1.47%
Cadence Bank 35.20 35.80 0 0 0.00%
Cadence Design Systems Inc. 290.25 291.00 133 11 +0.38%
Cadiz Inc. Registered Shares o.N. 4.80 4.98 0 0 0.00%
Cadoux Ltd. 0.025 0.0295 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.40 37.20 0 0 0.00%
CAE Inc. 23.40 23.60 0 0 0.00%
Caesars Entertainment Inc. 19.66 19.856 0 0 0.00%
Caesarstone Ltd. 1.53 1.59 0 0 0.00%
Caixabank S.A. 9.86 9.868 2 066 21 -0.30%
Cal-Maine Foods Inc. 72.24 73.32 60 2 -0.63%
Caleres Inc. 11.30 11.50 0 0 0.00%
Calfrac Well Services Ltd. 2.08 2.14 0 0 0.00%
California Resources Corp. 40.40 41.60 0 0 0.00%
California Water Service Group 38.14 38.88 0 0 0.00%
Calix Networks Inc. 46.20 47.00 0 0 0.00%
Cambium Networks Corp. 1.61 1.68 1 037 3 -0.62%
Camden Property Trust 88.00 90.00 0 0 0.00%
Cameco Corp.  78.71 79.24 1 267 31 +1.14%
Campbells Co. 25.53 25.57 478 10 +0.51%
Camping World Holdings Inc. 9.008 9.506 0 0 0.00%
Camtek Ltd. 98.00 102.00 12 1 -0.99%
Camurus AB 54.70 54.80 0 0 0.00%
Canaan Inc. 0.808 0.838 400 1 +1.00%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.525 11.635 781 2 +0.22%
Canada Nickel Company Inc. 0.781 0.803 4 030 3 +2.57%
Canada Packers Inc. 9.55 9.80 0 0 0.00%
Canadian Gold Corp. 0.352 0.368 0 0 0.00%
Canadian Imperial Bk of Comm. 77.83 78.60 0 0 0.00%
Canadian National Railway Co. 84.22 84.82 377 16 -0.09%
Canadian Natural Resources Ltd. 29.72 30.01 641 6 +0.40%
Canadian Paci.Kansas City Ltd. 63.00 64.00 288 4 0.00%
Canadian Solar Inc. 20.45 20.68 544 4 +1.17%
Canadian Tire Corp. Ltd. 105.90 106.80 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.85 25.92 0 0 0.00%
Canagold Resources Ltd. 0.286 0.298 0 0 0.00%
Canal+ S.A. 2.86 2.90 553 6 -0.68%
CanAlaska Uranium Ltd. 0.374 0.383 0 0 0.00%
CANARY GOLD CORP. 0.176 0.185 0 0 0.00%
Cancambria Energy Corp. 0.308 0.336 0 0 0.00%
CANCOM SE 27.85 28.05 3 107 17 0.00%
Canfor Corp. 7.45 7.55 0 0 0.00%
Cannabist Company Holdings Inc 0.0291 0.0319 0 0 0.00%
Cannabix Technologies Inc. 0.308 0.326 0 0 0.00%
CANNOVUM CANNABIS AG 0.406 0.49 154 6 +9.69%
Canon Inc. 25.09 25.40 1 1 -0.20%
Canon Marketing Japan Inc. 37.40 38.40 0 0 0.00%
Canopy Growth Corp.  0.973 0.998 11 736 24 -1.52%
CanSino Biologics Inc. 4.126 4.272 18 2 +2.45%
Cantaloupe Inc. 9.00 9.15 0 0 0.00%
Cantourage Group SE 3.05 3.23 6 2 +4.37%
Cap Gemini S.A. 143.70 143.85 91 8 +0.17%
Capcom Co. Ltd. 20.49 20.70 14 3 +1.32%
Capita PLC 4.04 4.12 0 0 0.00%
Capital B S.A. 0.859 0.875 55 930 17 +1.95%
Capital One Financial Corp. 196.00 200.00 1 1 -1.51%
Capital Power Corp. 38.40 39.00 0 0 0.00%
Capital Southwest Corp. 18.59 18.96 13 1 -1.06%
CapitaLand Ascendas REIT 1.80 1.85 3 300 1 -0.53%
CapitaLand Integrated Comm.Tr. 1.50 1.54 0 0 0.00%
CapitaLand Investment Ltd 1.68 1.77 0 0 0.00%
Capri Holdings Ltd. 23.03 23.375 0 0 0.00%
Capricor Therapeutics Inc. 21.50 22.50 223 2 -2.38%
Capricorn Energy PLC 2.18 2.26 0 0 0.00%
Capricorn Metals Ltd. 7.55 7.65 150 1 -3.77%
Capstone Copper Corp. 8.05 8.21 0 0 0.00%
Capstone Therapeutics Corp. 0.73 0.755 0 0 0.00%
CAR Group Ltd. 18.50 18.80 0 0 0.00%
Carbios S.A. 15.00 15.15 14 769 90 -0.33%
Carbon Streaming Corp. 0.45 0.545 0 0 0.00%
Card Factory PLC 1.108 1.138 0 0 0.00%
Cardiff Oncology Inc. 1.788 1.832 600 1 +0.77%
Cardinal Energy Ltd. 5.675 5.745 2 118 4 +1.77%
Cardinal Health Inc. 170.20 171.45 0 0 0.00%
Cardiol Therapeutics Inc. Shares Cl.A 0.90 0.918 0 0 0.00%
Cardlytics Inc. 0.9296 0.9626 0 0 0.00%
CareCloud Inc. 2.565 2.775 0 0 0.00%
CareDX Inc. 15.71 16.085 0 0 0.00%
CareTrust REIT Inc. 32.00 32.60 0 0 0.00%
Cargojet Inc. 49.60 49.80 0 0 0.00%
CarGurus Inc. 30.60 31.00 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 24.60 25.00 0 0 0.00%
Carl Zeiss Meditec AG  43.06 43.20 2 523 42 -0.83%
Carlisle Cos. Inc. 274.30 281.10 0 0 0.00%
Carlsberg AS 108.35 108.50 2 2 -0.14%
Carlsmed Inc. 11.16 11.60 0 0 0.00%
Carlyle Group Inc., The 48.515 49.49 1 1 +0.90%
Carlyle Secured Lending Inc. 10.962 11.294 0 0 0.00%
Carmax Inc. 33.11 33.60 0 0 0.00%
Carnegie Clean Energy Ltd. 0.038 0.042 0 0 0.00%
Carnival Corp. Paired Ctf  22.12 22.225 1 687 10 +0.16%
Carnival PLC  20.48 20.55 207 3 -0.58%
Carnival PLC ADRs 20.40 20.60 0 0 0.00%
CarParts.com Inc. 0.3296 0.4294 0 0 0.00%
Carpenter Technology Corp. 262.00 266.00 1 1 -0.76%
Carrefour S.A. 13.445 13.465 520 7 -0.22%
Carriage Services Inc. 35.60 36.20 0 0 0.00%
Carrier Global Corp. 46.655 46.81 10 2 +0.38%
Cars.com Inc. 10.40 10.50 0 0 0.00%
Carter's Inc. 27.20 27.60 0 0 0.00%
Cartier Resources Inc. 0.123 0.1395 0 0 0.00%
Carvana Co. 373.30 375.50 262 19 +8.75%
Casella Waste Systems Inc. Class A 81.20 81.98 62 1 +0.49%
Casey's General Stores Inc. 480.00 492.00 0 0 0.00%
Casino,Guichard-Perrachon S.A. 0.239 0.245 4 283 1 +0.58%
Casio Computer Co. Ltd. 6.985 7.095 0 0 0.00%
Cass Information Systems Inc. 36.80 37.20 0 0 0.00%
Cassava Sciences Inc. 2.695 2.79 0 0 0.00%
Cassiar Gold Corp. 0.1855 0.206 0 0 0.00%
Castellum AB 9.708 9.72 0 0 0.00%
Castle Biosciences Inc. 32.80 33.60 0 0 0.00%
Catalyst Pharma Partners Inc. 19.89 20.49 26 2 +1.44%
Caterpillar Inc.  519.00 520.00 206 50 +0.19%
Cathay General Bancorp 42.40 43.20 0 0 0.00%
Cathay Pacific Airways Ltd. 1.31 1.35 541 3 -5.07%
Cathedra Bitcoin Inc. 0.80 0.815 0 0 0.00%
Cavendish Hydrogen ASA  0.671 0.682 4 548 30 -1.03%
CBAK Energy Technology Inc. 0.725 0.75 0 0 0.00%
CBIZ Inc. 44.40 45.60 0 0 0.00%
CBL & Assoc. Properties Inc. 30.40 31.00 0 0 0.00%
Cboe Global Markets Inc. 215.00 219.30 88 4 +0.09%
cBrain A/S 18.70 18.98 0 0 0.00%
CBRE Group Inc. 138.00 139.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.30 6.45 0 0 0.00%
CCL Industries Inc. CL B 51.50 52.00 0 0 0.00%
CCS Abwicklungs AG 0.0711 0.0801 159 2 -7.42%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.60 22.80 0 0 0.00%
CDN Maverick Capital Corp. 0.135 0.143 0 0 0.00%
CDW Corp. 124.90 126.10 0 0 0.00%
CECO Environmental Corp. 47.60 47.70 0 0 0.00%
CECONOMY AG  4.355 4.37 152 4 -0.23%
Cegedim S.A. 13.20 13.35 350 3 -0.75%
Celanese Corp. 34.69 35.03 0 0 0.00%
Celcuity Inc. 89.50 92.00 0 0 0.00%
Celestica Inc. 279.00 282.00 42 3 -0.36%
Celldex Therapeutics Inc. 25.00 25.60 0 0 0.00%
Cellebrite DI Ltd. 15.50 15.80 0 0 0.00%
Cellectis 4.20 4.24 1 400 7 +1.68%
Cellectis Sp.ADRs 4.16 4.34 0 0 0.00%
Cellnex Telecom S.A. 25.42 25.45 79 4 0.00%
Cembra Money Bank AG 103.50 103.80 1 1 +0.10%
Cementir Holding N.V. 17.62 17.66 1 1 +0.34%
Cemex S.A. ADR 9.10 9.50 0 0 0.00%
Cencora Inc. 289.55 295.30 21 2 +1.23%
CENIT AG Systemhaus 7.30 7.40 3 411 4 -0.54%
Cenovus Energy Inc. 15.606 15.84 200 2 +0.66%
Centene Corp. 32.825 33.05 35 1 -0.33%
Centerpoint Energy Inc. 32.80 33.20 15 1 0.00%
Centerra Gold Inc. 11.285 11.45 25 3 +0.97%
Centessa Pharmaceuticals plc 25.20 26.00 16 1 -0.78%
Central Japan Railway Co. 23.93 24.41 25 1 +2.55%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.50 14.80 0 0 0.00%
Centrica PLC 1.9335 1.968 1 1 +0.56%
centrotherm international AG 8.30 8.45 160 10 +1.81%
Centrus Energy Corp. 228.60 232.80 20 8 +1.75%
Century Aluminum Co. 26.41 26.93 0 0 0.00%
Century Casinos Inc. 1.24 1.27 0 0 0.00%
Century Communities Inc. 53.00 54.00 0 0 0.00%
Century Lithium Corp. 0.196 0.207 0 0 0.00%
CEOTRONICS AG 13.60 13.85 157 8 +1.47%
Ceragon Networks Ltd. 1.67 1.75 50 1 -2.91%
Cerence Inc. 10.566 10.78 1 300 3 -2.65%
Ceres Power Holdings PLC 3.952 3.994 432 4 -1.06%
Cerrado Gold Inc. 0.93 0.97 0 0 0.00%
Cerro De Pasco Resources Inc. 0.284 0.298 1 000 1 -0.70%
Certara Inc. 7.754 8.068 0 0 0.00%
Cerus Corp. 1.754 1.798 0 0 0.00%
CervoMed Inc. 7.45 7.60 0 0 0.00%
CES Energy Solutions Corp. 8.00 8.05 300 2 -0.62%
Ceva Inc. 19.40 20.00 0 0 0.00%
CEWE Stiftung & Co. KGaA 100.60 101.20 1 1 +0.60%
CEZ AS 52.70 53.05 5 1 +1.14%
CF Industries Holdings Inc. 66.67 67.13 0 0 0.00%
CGI Inc. Class A 78.96 79.48 0 0 0.00%
CGN Mining Co. Ltd. 0.344 0.372 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.27 0.292 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.102 0.123 0 0 0.00%
Chagee Holdings Ltd. 11.70 12.20 0 0 0.00%
Chalice Gold Mines Ltd. 0.9502 0.9678 2 500 1 -3.61%
Challenger Ltd. 5.15 5.25 0 0 0.00%
Champion Iron Ltd. 3.42 3.48 0 0 0.00%
Champions Oncology Inc. 5.10 5.25 0 0 0.00%
CHAPTERS Group AG 37.40 38.00 12 3 +0.53%
ChargePoint Holdings Inc. 8.85 9.05 75 2 +1.12%
Charles River Labs Intl Inc. 157.55 159.10 0 0 0.00%
Chart Industries Inc. 174.70 177.30 1 1 +0.62%
Charter Communications Inc. Class A 174.24 176.50 98 7 -1.01%
Charter Hall Retail REIT 2.237 2.334 0 0 0.00%
Check Point Software Techs Ltd 163.75 166.35 230 5 -1.27%
Check-Cap Ltd. 1.37 1.43 1 426 2 -2.08%
Cheerwin Group Ltd. 0.232 0.254 0 0 0.00%
Cheesecake Factory Inc. 39.69 40.88 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.70 5.95 0 0 0.00%
Chefs Warehouse Inc. 50.50 51.00 0 0 0.00%
Chegg Inc. 0.7464 0.7846 0 0 0.00%
Chemed Corp. 358.00 366.00 0 0 0.00%
Chemometec AS 99.05 99.50 1 1 +0.91%
Chemours Co. LLC, The 10.765 11.03 0 0 0.00%
Chemring Group PLC 5.50 5.55 500 2 0.00%
Cheniere Energy Inc. 174.35 176.05 45 3 -0.40%
Cherry AG 0.608 0.626 4 693 10 -1.62%
Chervon Holdings Ltd. 2.288 2.378 0 0 0.00%
Chery Automobile Co. Ltd. 3.44 3.58 150 1 -1.65%
Chesapeake Gold Corp. 1.725 1.77 150 2 +3.21%
Chesnara PLC 3.22 3.34 0 0 0.00%
Chevron Corp.  129.02 129.82 274 15 +0.61%
Chewy Inc. 28.45 28.995 260 2 -1.08%
Chiba Bank Ltd., The 9.30 9.55 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.26 3.34 0 0 0.00%
Children's Place Inc., The 6.60 6.75 0 0 0.00%
Chimera Investment Corp. 11.10 11.20 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.27 0.29 0 0 0.00%
China Aoyuan Group Ltd. 0.009 0.0105 0 0 0.00%
China Automotive SYS Inc. 3.48 3.54 0 0 0.00%
China Bohai Bank Co. Ltd. 0.101 0.112 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.141 0.154 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.755 0.805 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.525 0.54 0 0 0.00%
China Coal Energy Co. Ltd. 1.10 1.16 0 0 0.00%
China Construction Bank Corp. 0.8421 0.857 628 4 -2.67%
China Eastern Airlines Corp.Lt 0.515 0.535 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.121 0.127 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.539 0.5488 0 0 0.00%
China Everbright Greent. Ltd. 0.0955 0.108 0 0 0.00%
China Everbright Water Ltd. 0.158 0.174 0 0 0.00%
China Gas Holdings Ltd. 0.88 0.915 0 0 0.00%
China Gold Intl Res Corp. Ltd. ./. ./. 0 0 0.00%
China Harmony New Ener.A.H.Ltd 0.0947 0.1026 0 0 0.00%
China High-Speed Trans.Equip. 0.176 0.193 0 0 0.00%
China Hongqiao Group Ltd 3.559 3.63 730 3 -3.30%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 3.081 3.14 3 932 10 0.00%
China Literature Ltd. 3.80 4.00 0 0 0.00%
China Longyuan Power Grp Corp. 0.7522 0.7764 221 4 +2.13%
China Medical System Holdings 1.48 1.53 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.15 0.17 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.61 1.65 0 0 0.00%
China Merchants Bank Co. Ltd. 5.72 5.78 0 0 0.00%
China Merchants Commercial Rea 0.1282 0.1458 0 0 0.00%
China Merchants Port Hldgs Co. 1.741 1.815 0 0 0.00%
China Minsheng Banking Corp. 0.448 0.474 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.141 0.152 0 0 0.00%
China Molybdenum Co. Ltd. 2.079 2.119 8 494 14 +0.19%
China Natl Build. Mat. Co. Ltd 0.5434 0.6016 1 860 1 +0.17%
China Oil & Gas Group Ltd. 0.0155 0.022 0 0 0.00%
China Overseas Land & Invest 1.4115 1.4555 0 0 0.00%
China Pacific Insurance Co. 3.70 3.78 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4894 0.4996 1 026 5 +1.11%
China Power Intl Development 0.364 0.388 1 026 3 -3.16%
China Railway Group Ltd. 0.4201 0.4398 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.372 0.402 0 0 0.00%
China Reinsurance (Group)Corp. 0.17 0.192 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.165 0.174 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.90 3.04 1 000 1 0.00%
China Resources Gas Group Ltd. 2.48 2.54 0 0 0.00%
China Resources Land Ltd. 3.14 3.30 0 0 0.00%
China Resources Medic.Hldg.Co. 0.362 0.378 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.505 0.53 0 0 0.00%
China Resources Power Hldgs Co 2.001 2.043 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.33 0.34 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.321 4.388 12 1 -2.14%
China Shineway Pharmac.Grp Ltd 0.91 0.945 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.02 0.0315 0 0 0.00%
China Southern Airlines Co.Ltd 0.5815 0.602 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.466 0.488 84 1 -3.72%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3424 1.4006 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.135 0.152 0 0 0.00%
China Water Affairs Group Ltd. 0.606 0.616 100 1 -0.48%
China Yuchai International Ltd 29.40 30.20 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23.40 24.80 0 0 0.00%
Chipotle Mexican Grill Inc. 29.055 29.265 134 2 -0.17%
Chocoladef. Lindt & Sprüngli 12 330.00 12 370.00 0 0 0.00%
Chocoladef. Lindt & Sprüngli 123 800.00 125 000.00 0 0 0.00%
Choice Hotels Intl Inc. 73.00 74.00 0 0 0.00%
Choice Properties Reit 9.05 9.10 0 0 0.00%
Chord Energy Corp. 83.24 84.48 0 0 0.00%
Chow Tai Fook Jewellery Group 1.49 1.53 0 0 0.00%
Christian Dior SE 581.00 583.50 14 10 -0.17%
ChromaDex Corp. 5.40 5.65 0 0 0.00%
Chubb Ltd. 252.00 254.00 11 1 0.00%
Chubu Electric Power Co. Inc. 12.40 12.80 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 44.95 45.85 0 0 0.00%
Church & Dwight Co. Inc. 72.34 72.78 213 5 -0.30%
Churchill Downs Inc. 95.50 97.50 0 0 0.00%
Cia de Minas Buenaventura S.A. 21.40 22.00 0 0 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.70 1.76 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.55 8.90 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.40 21.60 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.38 1.43 0 0 0.00%
Cibus Nordic Real Estate AB 14.305 14.355 10 1 -0.03%
Cicor Technologies S.A. 189.00 191.50 0 0 0.00%
Cidara Therapeutics Inc. 185.00 190.00 31 3 -2.63%
Cie Automotive S.A. 28.20 28.30 0 0 0.00%
Cie Financière Richemont SA 184.25 184.45 13 6 -0.35%
Cie Génle Éts Michelin SCpA 27.88 27.91 61 9 +0.11%
Ciena Corp. 172.10 174.55 151 14 -0.61%
Cigna Group, The 226.95 229.15 13 1 -0.39%
CIMC Enric Holdings Inc. 0.865 0.925 0 0 0.00%
Cimpress PLC 60.00 60.50 0 0 0.00%
Cincinnati Financial Corp. 139.10 139.75 0 0 0.00%
Cinemark Holdings Inc. 18.765 19.045 0 0 0.00%
Cineplex Inc. 6.80 6.90 0 0 0.00%
Cintas Corp. 159.85 160.60 390 3 -0.28%
Cion Investment Corp. 8.422 8.634 0 0 0.00%
Cipher Mining Inc. 16.80 17.00 18 244 21 +1.81%
Circle Internet Group Inc. CL A 74.60 75.00 836 20 +1.63%
Circus SE 13.60 13.90 3 689 33 +3.73%
Cirrus Logic Inc. 105.00 108.00 0 0 0.00%
Cisco Systems Inc.  66.76 66.99 598 24 -0.30%
Citi Trends Inc. 39.00 39.60 0 0 0.00%
CITIC Ltd. 1.3335 1.378 0 0 0.00%
CITIC Securities Co. Ltd. 2.98 3.06 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.27 0.298 0 0 0.00%
Citigroup Inc. 93.51 93.63 96 7 +0.04%
Citizen Watch Co. Ltd. 7.30 7.45 0 0 0.00%
Citizens Financial Group Inc. 47.41 47.885 0 0 0.00%
City Developments Ltd. 4.74 4.82 0 0 0.00%
Civeo Corp. 19.10 19.50 0 0 0.00%
Civitas Resources Inc. 25.82 26.33 42 2 +0.88%
CK Asset Holdings Ltd. 4.355 4.424 0 0 0.00%
CK Hutchison Holdings Ltd. 6.05 6.078 17 390 18 -1.97%
CK Infrastructure Holdings Ltd 5.73 5.86 0 0 0.00%
Clara Technologies Corp. 0.525 0.535 6 300 8 0.00%
Clariane SE 3.804 3.818 500 1 +0.11%
Clariant AG 7.75 7.755 1 500 4 -0.38%
Clarity Metals Corp. 0.0352 0.041 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.663 1.702 0 0 0.00%
Clarivate PLC 3.08 3.12 0 0 0.00%
Claros Mortgage Trust Inc. 2.94 3.00 0 0 0.00%
Clarus Corp. 2.98 3.04 0 0 0.00%
Clavister AB 0.2625 0.27 18 000 1 +8.60%
Clean Energy Fuels Corp. 1.941 1.989 0 0 0.00%
Clean Harbors Inc. 202.20 205.10 0 0 0.00%
CLEAN TEQ WATER LTD 0.20 0.212 0 0 0.00%
Cleanaway Waste Management Ltd 1.488 1.5235 0 0 0.00%
Cleanspark Inc. 12.005 12.135 18 008 13 +3.01%
Cleantech Vanadium Mining Corp 0.11 0.12 0 0 0.00%
Clearfield Inc. 24.48 24.96 0 0 0.00%
Clearmind Medicine Inc. 0.1006 0.1069 19 800 2 -4.19%
ClearSign Technologies Corp. 0.645 0.67 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.42 1.45 1 979 6 +0.69%
Clearvue Technologies Ltd. 0.0765 0.086 0 0 0.00%
Clearwater Paper Corp. 15.30 15.50 0 0 0.00%
Clearway Energy Inc. 28.89 29.47 0 0 0.00%
Clearway Energy Inc. 27.00 27.60 0 0 0.00%
Clene Inc. 4.88 5.00 0 0 0.00%
Cleveland-Cliffs Inc. 10.482 10.638 250 1 +0.83%
Clicks Group Ltd. 17.10 17.50 0 0 0.00%
Clinica Baviera S.A. 47.20 47.40 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 7.055 7.10 5 199 8 +3.22%
Cliq Digital AG 1.51 1.606 305 2 -1.23%
Clorox Co., The 90.00 90.50 439 9 -0.55%
Cloudastructure Inc. 0.95 0.97 0 0 0.00%
Cloudberry Clean Energy ASA 1.058 1.07 0 0 0.00%
Cloudflare Inc.  171.98 173.68 142 11 +0.68%
Clover Health Inv. Corp. 2.209 2.276 513 4 -0.14%
CLP Holdings Ltd. 7.30 7.65 0 0 0.00%
CM.com N.V. 4.41 4.45 14 1 +0.22%
CMC Markets PLC 3.275 3.365 0 0 0.00%
CME Group Inc. 231.25 233.55 133 6 +1.03%
CMS Energy Corp. 61.00 61.50 15 1 0.00%
CNA Financial Corp. 37.60 38.20 0 0 0.00%
CNGR Advanced Material Co.Ltd. 2.896 2.986 0 0 0.00%
CNH Industrial N.V. 8.02 8.18 281 2 +0.86%
CNO Financial Group Inc. 34.20 34.80 0 0 0.00%
CNX Resources Corp. 34.80 35.40 0 0 0.00%
Co-Diagnostics Inc. 0.306 0.336 2 150 1 -4.97%
co.don AG 0.0105 0.0165 0 0 0.00%
Coastal Finl. Corp. 96.00 98.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.05 0.0553 0 0 0.00%
Cobram Estate Olives Ltd. 1.61 1.69 0 0 0.00%
Coca-Cola Co., The  60.02 60.19 4 639 109 +0.15%
Coca-Cola Consolidated Inc. 142.00 146.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 77.10 78.50 19 5 +0.77%
Coca-Cola Femsa S. A. De C. V. ADR 76.50 77.50 0 0 0.00%
Cochlear Ltd. 154.12 155.72 0 0 0.00%
Cocrystal Pharma Inc. 0.86 0.89 0 0 0.00%
Codexis Inc. 1.547 1.593 0 0 0.00%
Coeur Mining Inc. 13.56 13.69 2 764 23 +0.59%
Coface S.A. 14.94 14.99 25 3 0.00%
COFCO Joycome Foods Ltd. 0.169 0.18 0 0 0.00%
Coffee Holding Co. Inc. 3.00 3.12 2 000 2 -0.64%
Cofinimmo S.A. 76.40 76.75 0 0 0.00%
Cogeco Communications Inc. 41.60 41.80 0 0 0.00%
Cogent Communications Grp Inc. 16.60 17.00 0 0 0.00%
Cognex Corp. 32.84 33.16 115 2 +0.45%
Cognizant Technology Sol. Corp. 69.18 69.67 7 2 +0.45%
Cognyte Software Ltd. 7.35 7.50 0 0 0.00%
Cohen & Steers Inc. 53.00 54.00 0 0 0.00%
Coherent Corp. 160.50 165.00 152 8 +2.88%
Coherus Oncology Inc. 0.9988 1.0605 0 0 0.00%
Cohu Inc. 21.00 21.60 277 1 -1.85%
Coinbase Global Inc. Cl.A  235.30 235.60 873 48 +1.55%
Coincheck Group N.V. 4.94 5.05 0 0 0.00%
COINSHARES INTERNATIONAL LTD 11.42 11.50 0 0 0.00%
Coles Group Ltd. 12.30 12.50 0 0 0.00%
Colgate-Palmolive Co. 66.87 67.20 281 10 +0.27%
Collective Metals Inc. 0.0704 0.0808 7 000 3 -9.04%
Collective Mining Ltd. 9.70 9.95 0 0 0.00%
Collegium Pharmaceutical Inc. 40.60 41.60 1 1 +0.97%
Colliers International Grp Inc 125.00 126.00 0 0 0.00%
Collins Foods Ltd. 5.75 5.85 0 0 0.00%
Colonial Coal Intl Corp. 1.204 1.264 1 050 2 +1.94%
Colonial SFL SOCIMI S.A. 5.225 5.235 7 2 +0.29%
Coloplast AS B 77.18 77.24 1 041 9 -0.77%
Columbia Sportswear Company 47.00 47.80 0 0 0.00%
Columbus Circle Capital Corp. ./. ./. 0 0 0.00%
Columbus McKinnon Corp. 14.60 14.80 0 0 0.00%
Comcast Corp. Cl. A 23.405 23.735 1 403 10 -0.23%
Comerica Inc. 72.00 72.50 0 0 0.00%
Comet Holding AG 232.20 233.00 1 1 -0.34%
Comfort Systems USA Inc. 866.50 879.50 11 5 +2.27%
ComfortDelGro Corp. 0.925 0.96 0 0 0.00%
Commerce Bancshares Inc. 44.60 45.00 0 0 0.00%
Commerce.com Inc. 3.94 4.04 0 0 0.00%
Commercial Metals Co. 56.80 57.94 0 0 0.00%
Commercial Vehicle Group Inc. 1.39 1.46 0 0 0.00%
Commerzbank AG  34.11 34.14 6 935 56 -0.20%
Commonwealth Bank Of Australia 88.15 88.27 12 5 +0.38%
Commscope Holding Co. Inc. 16.30 16.70 10 2 +1.21%
Community Health Sys. Inc. 3.02 3.12 0 0 0.00%
Community Healthcare Trust Inc 13.00 13.20 0 0 0.00%
Commvault Systems Inc. 104.00 105.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 86.00 86.10 197 11 -0.32%
Compagnie des Alpes S.A. (CDA) 24.65 24.80 80 2 +1.02%
Compass Group PLC 26.91 27.06 0 0 0.00%
Compass Inc. Cl.A 8.722 8.986 1 000 2 -0.09%
Compass Minerals International 17.10 17.70 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.94 5.05 80 3 +1.00%
Compugen Ltd. 1.312 1.364 0 0 0.00%
Computacenter PLC 34.80 35.40 0 0 0.00%
Computershare Ltd. 19.60 19.90 0 0 0.00%
Comstock Holding Companies Inc 11.40 11.80 0 0 0.00%
Comstock Inc. 2.80 3.02 0 0 0.00%
Comstock Resources Inc. 23.30 23.64 156 3 +0.51%
COMSYS Holdings Corp. 23.40 23.80 0 0 0.00%
Comtech Telecommunications Corp. 2.76 2.84 0 0 0.00%
ConAgra Brands Inc. 14.608 14.714 340 1 +0.48%
Concentrix Corp. 32.00 32.60 33 1 +0.62%
Concord New Energy Group Ltd. 0.0285 0.043 0 0 0.00%
Condor Energies Inc. 1.145 1.195 1 270 3 +1.29%
Condor Resources Inc. 0.0944 0.12 0 0 0.00%
Conduent Inc. 1.64 1.71 17 1 -1.80%
Conduit Holdings Ltd. 4.00 4.10 0 0 0.00%
Confluent Inc. Cl.A 24.105 24.485 1 828 24 +21.31%
Conifer Holdings Inc. 0.77 0.805 0 0 0.00%
Conmed Corp. 34.20 34.60 0 0 0.00%
ConocoPhillips 80.49 80.81 103 3 +0.40%
Consolidated Edison Inc. 82.38 83.60 4 1 +0.75%
Consolidated Water Co. Ltd. 29.00 29.60 0 0 0.00%
Constellation Brands Inc. 122.10 122.80 203 10 +0.37%
Constellation Energy Corp. 309.05 310.60 54 9 +0.55%
Constellation Software Inc. 2 060.00 2 075.00 47 17 -0.24%
Constr. Aux. Ferroc. SA (CAF) 52.10 52.20 1 1 -0.77%
Construction Partners Inc. 87.50 89.50 0 0 0.00%
Contango Ore Inc. 22.20 22.80 0 0 0.00%
Contemporary Amperex Technology Co. Ltd. 55.40 55.80 985 13 +2.95%
Context Therapeutics Inc. 0.87 0.93 0 0 0.00%
Continental AG  64.66 64.70 499 21 -0.46%
ConvaTec Group PLC 2.62 2.64 0 0 0.00%
Cool Company Ltd. 8.12 8.40 0 0 0.00%
Cooper Companies Inc. 69.50 70.00 3 2 -0.71%
Cooper Standard Holdings Inc. 25.60 25.80 0 0 0.00%
Coor Service Mgmt Holding AB 4.356 4.418 0 0 0.00%
Copa Holdings S.A. 101.00 103.00 0 0 0.00%
Copart Inc. 33.295 33.68 470 7 +1.17%
CopAur Minerals Inc. 0.0814 0.085 0 0 0.00%
Copper Fox Metals Inc. 0.236 0.248 0 0 0.00%
Copper Giant Resources Corp. 0.22 0.234 3 000 1 +8.33%
Copper Quest Exploration Inc. 0.102 0.109 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 24.80 25.20 0 0 0.00%
Corbion N.V. 18.49 18.58 54 1 +0.16%
Corbus Pharmaceutic.Hldgs Inc. 8.65 8.95 0 0 0.00%
Corcept Therapeutics Inc. 73.14 74.60 0 0 0.00%
Cordoba Minerals Corp. 0.505 0.52 80 1 +1.96%
Core Lithium Ltd. 0.1191 0.1219 0 0 0.00%
Core Natural Resources Inc. 70.95 71.95 150 3 -0.77%
Core Scientific Inc. New 14.45 14.90 1 381 2 +0.34%
Core Silver Corp. 0.364 0.442 0 0 0.00%
Corebridge Financial Inc. 25.80 26.30 0 0 0.00%
CoreCivic Inc. 15.84 16.155 2 1 +0.87%
Coreo AG 0.5601 0.5899 109 4 +1.74%
Corestate Capital Holding S.A 0.278 0.283 484 3 +3.48%
CoreWeave Inc. 76.00 76.40 543 19 +0.79%
CorMedix Inc. 8.85 9.25 0 0 0.00%
Corning Inc. 73.66 74.21 53 3 -0.15%
Cornish Metals Inc. 0.073 0.0945 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.169 0.181 0 0 0.00%
Corpay Inc. 266.00 268.00 0 0 0.00%
Corporacion Acciona Energias R 21.16 21.24 2 2 -0.09%
Corsair Gaming Inc. 5.595 5.64 70 3 +0.45%
Cort.Amorim-Soc.Gest.Part.S.SA 6.56 6.59 70 2 0.00%
Corteva Inc. 56.28 57.12 63 3 +0.83%
Corvus Pharmaceuticals Inc. 7.52 7.70 0 0 0.00%
Cosan S.A. ADRS 4.18 4.28 0 0 0.00%
COSCO SHIPPING Development Co. 0.122 0.135 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.03 1.05 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.5005 1.529 3 903 3 +0.43%
COSCO SHIPPING Ports Ltd. 0.618 0.658 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.60 22.80 0 0 0.00%
Cosmo Pharmaceuticals N.V. 102.00 104.00 3 337 215 +6.67%
Cosmos Health Inc. 0.3902 0.402 868 1 +1.21%
Costamare Inc. 13.67 14.01 0 0 0.00%
CoStar Group Inc. 57.92 58.78 0 0 0.00%
Costco Wholesale Corp. 766.00 768.90 52 15 -0.29%
Coterra Energy Inc. 23.555 23.855 290 6 +0.89%
Coty Inc. Cl.A 2.952 2.9885 3 500 3 +0.66%
Country Gar. Sv. Hldgs Co. Ltd 0.67 0.745 0 0 0.00%
Country Garden Holdings Co. 0.0529 0.0569 50 044 3 -0.17%
Coupang Inc. Cl.A 22.615 23.07 200 1 -0.67%
Coursera Inc. 7.155 7.33 1 1 +1.03%
Cousins Properties Inc. 21.00 21.40 0 0 0.00%
Covenant Logistics Group Inc. 18.50 18.80 0 0 0.00%
Covestro AG  59.06 59.20 400 10 -0.27%
Covivio S.A. 54.25 54.40 0 0 0.00%
CPI Europe AG 14.99 15.11 254 2 0.00%
CR Energy AG 0.09 0.11 7 361 23 -5.26%
Cracker Barrel Old Coun.St.Inc 23.60 24.20 3 1 +0.83%
Crane Co. 160.00 163.00 0 0 0.00%
Crane Holdings Co. 49.40 50.00 0 0 0.00%
Credicorp Ltd. 230.00 238.00 0 0 0.00%
Credissential Inc. 0.004 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 392.00 406.00 0 0 0.00%
Credit Agricole S.A. 16.705 16.72 378 18 -0.33%
Credit Saison Co. Ltd. 21.80 22.60 0 0 0.00%
Crescent Capital BDC Inc. 12.70 12.90 0 0 0.00%
Crescent Energy Co. 8.40 8.70 0 0 0.00%
Cresco Labs Inc. 0.6705 0.715 1 100 2 -3.18%
Crest Nicholson Holdings PLC 1.554 1.582 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.75 10.00 0 0 0.00%
CRH PLC 108.60 110.60 203 6 +5.85%
Cricut Inc. Cl.A 4.20 4.32 0 0 0.00%
Crinetics Pharmaceuticals Inc. 39.60 40.60 0 0 0.00%
CRISPR Therapeutics AG 49.40 50.50 779 16 +2.64%
Criteo S.A. Sp.ADRs 17.90 18.20 80 1 +0.55%
Critical Elements Lithium Corp 0.237 0.2405 0 0 0.00%
Critical Infrastructure Tech. 0.372 0.376 167 821 28 +20.51%
Critical Metals Ltd. 8.70 8.85 500 6 +1.72%
Critical One Energy Inc. 0.695 0.71 9 489 9 +3.65%
Crocs Inc. 76.58 77.34 0 0 0.00%
Croda International PLC 30.73 31.27 0 0 0.00%
Cromwell Property Group 0.254 0.28 0 0 0.00%
Cronos Group Inc. 2.098 2.176 0 0 0.00%
Cross Country Healthcare Inc. 6.80 6.95 51 1 +1.46%
CROSSJECT S.A. 2.16 2.20 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  439.00 441.55 42 10 +0.44%
Crown Castle Inc. 76.13 77.27 0 0 0.00%
Crown Holdings Inc. 83.64 84.46 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0175 0.0195 32 000 1 +8.11%
CryoPort Inc. 8.05 8.35 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.182 0.20 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.298 0.316 0 0 0.00%
CSG Systems Internatl Inc. 66.00 66.50 13 2 0.00%
CSL Ltd. 104.34 105.40 399 6 +0.42%
CSPC Pharmaceutical Group Ltd. 0.811 0.8364 10 042 4 -2.74%
CSSC(Hong Kong)Shipping Co.Ltd 0.216 0.24 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.605 0.61 2 000 1 -4.00%
CSW Industrials Inc. 258.00 264.00 0 0 0.00%
CSX Corp. 30.995 31.30 0 0 0.00%
CTAC N.V. 3.23 3.30 0 0 0.00%
CTO Realty Growth Inc. 15.30 15.60 0 0 0.00%
CTP N.V. 17.82 17.88 10 2 0.00%
CTS Eventim AG & Co. KGaA  81.40 81.60 311 17 +0.18%
CTT-Correios de Portugal S.A. 7.30 7.34 1 027 5 +0.14%
CubeSmart 31.26 31.72 0 0 0.00%
Cue Biopharma Inc. 0.4615 0.48 0 0 0.00%
Cullen/Frost Bankers Inc. 108.00 109.00 0 0 0.00%
Cullinan Metals Corp. 0.0064 0.0134 0 0 0.00%
CULT Food Science Corp. 0.0026 0.0072 7 500 1 -33.33%
Cummins Inc. 437.60 443.20 22 1 +0.30%
Curbline Properties Corp. 19.80 20.20 0 0 0.00%
CureVac N.V.  4.47 4.49 101 530 171 +1.36%
CuriosityStream Inc. 3.84 3.92 0 0 0.00%
Curis Inc. 1.15 1.17 5 1 +0.86%
Currys PLC 1.512 1.544 0 0 0.00%
Curtiss-Wright Corp. 464.00 470.00 0 0 0.00%
Custom Truck One Source Inc. 5.20 5.30 0 0 0.00%
Customers Bancorp Inc. 60.50 61.50 0 0 0.00%
CVB Financial Corp. 16.60 16.90 0 0 0.00%
CVC Cap. Part. PLC 14.01 14.05 200 2 +0.14%
CVR Energy Inc. 28.64 28.92 0 0 0.00%
CVS Health Corp.  65.11 65.26 1 243 7 +0.31%
Cyan AG 2.02 2.14 0 0 0.00%
Cybeats Technologies Corp. 0.0785 0.089 0 0 0.00%
Cyberagent Inc. 7.30 7.45 0 0 0.00%
CyberArk Software Ltd. 410.60 414.70 0 0 0.00%
CyberCatch Holdings Inc. 1.05 1.08 0 0 0.00%
Cyberdyne Inc. 1.04 1.076 500 1 -0.74%
Cybin Inc. 5.05 5.20 200 1 +0.97%
Cypherpunk Technologies Inc. 0.99 1.02 0 0 0.00%
Cytek Biosciences Inc. 4.26 4.32 33 1 +0.47%
Cytokinetics Inc. 56.00 57.00 2 2 -0.88%
Cytomx Therapeutics Inc. 3.322 3.456 13 2 -1.95%
Cytosorbents Corp. 0.596 0.657 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)