All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 139.00 140.00 22 4 -0.71%
C.T.S. Corp. 37.20 37.60 0 0 0.00%
C3 AI Inc.  11.82 11.874 16 459 101 -0.87%
CA Immobilien Anlagen AG 22.54 22.56 3 857 14 -0.35%
Cable One Inc. 99.00 101.00 0 0 0.00%
Cabot Corp. 55.50 56.50 470 3 +0.89%
Cabral Gold Inc. 0.426 0.448 2 642 2 -5.86%
Caci International Inc. Class A 455.60 460.60 97 11 -1.26%
Cactus Inc. Cl.A 38.60 39.60 49 3 -1.52%
Cadeler A/S 4.11 4.152 35 043 56 +4.28%
Cadence Bank 36.40 37.20 0 0 0.00%
Cadence Design Systems Inc. 269.25 270.55 1 148 53 +0.48%
Cadiz Inc. Registered Shares o.N. 4.64 4.66 252 2 -1.22%
Cadoux Ltd. 0.024 0.029 120 000 2 -17.24%
CADRE HOLDINGS INC. Registered Shares DL -,0001 35.20 36.00 52 1 -2.22%
CAE Inc. 26.40 26.60 35 1 -0.75%
Caesars Entertainment Inc. 20.215 20.625 1 116 5 -1.21%
Caesarstone Ltd. 1.48 1.55 0 0 0.00%
Caixabank S.A. 10.32 10.39 22 106 145 -0.34%
Cal-Maine Foods Inc. 69.22 70.26 900 24 +0.20%
Caleres Inc. 10.90 11.30 0 0 0.00%
Calfrac Well Services Ltd. 2.54 2.56 8 256 4 0.00%
California Resources Corp. 37.80 38.00 110 4 +1.07%
California Water Service Group 36.70 37.30 70 1 +2.03%
Calix Networks Inc. 45.00 45.80 0 0 0.00%
Cambium Networks Corp. 1.15 1.20 4 535 7 -11.94%
Camden Property Trust 93.00 93.50 14 2 +2.19%
Cameco Corp.  78.69 79.08 9 852 199 -0.74%
Campbells Co. 23.78 24.07 3 944 30 +1.92%
Camping World Holdings Inc. 8.144 8.482 108 3 -0.87%
Camtek Ltd. 89.50 94.00 95 5 +1.62%
Camurus AB 57.30 57.55 194 7 +2.67%
Canaan Inc. 0.592 0.616 213 839 47 -10.95%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.01 11.125 100 4 +3.44%
Canada Nickel Company Inc. 0.811 0.833 59 415 37 +7.63%
Canada Packers Inc. 9.85 10.00 0 0 0.00%
Canadian Gold Corp. 0.354 0.378 0 0 0.00%
Canadian Imperial Bk of Comm. 77.76 78.07 96 4 -0.52%
Canadian National Railway Co. 84.40 84.56 1 711 70 +1.03%
Canadian Natural Resources Ltd. 28.02 28.44 11 699 73 +1.97%
Canadian Paci.Kansas City Ltd. 63.00 63.50 851 34 +0.79%
Canadian Solar Inc. 20.46 20.86 5 926 44 +2.41%
Canadian Tire Corp. Ltd. 107.00 107.50 0 0 0.00%
Canadian Utilities Ltd. Cl.A 26.01 26.62 206 6 +0.27%
Canagold Resources Ltd. 0.262 0.274 0 0 0.00%
Canal+ S.A. 3.01 3.05 14 078 37 +0.67%
CanAlaska Uranium Ltd. 0.363 0.388 9 350 3 0.00%
CANARY GOLD CORP. 0.136 0.153 1 804 4 -0.66%
Cancambria Energy Corp. 0.226 0.284 1 999 3 -9.38%
CANCOM SE 26.60 26.85 7 031 66 +0.76%
Canfor Corp. 7.10 7.15 0 0 0.00%
Cannabist Company Holdings Inc 0.0423 0.0499 256 973 10 +0.95%
Cannabix Technologies Inc. 0.352 0.386 9 451 4 +6.15%
CANNOVUM CANNABIS AG 0.347 0.476 2 036 15 +6.28%
Canon Inc. 24.90 25.21 1 421 26 -1.22%
Canon Marketing Japan Inc. 37.00 38.00 1 1 +0.53%
Canopy Growth Corp.  1.014 1.028 1 290 436 913 -13.76%
CanSino Biologics Inc. 3.632 3.86 3 168 6 -5.45%
Cantaloupe Inc. 8.85 9.15 50 1 0.00%
Cantourage Group SE 3.07 3.69 6 328 22 -3.83%
Cap Gemini S.A. 142.35 142.60 2 134 43 +0.95%
Capcom Co. Ltd. 19.40 19.60 3 293 35 -0.03%
Capita PLC 4.58 4.66 92 1 +1.33%
Capital B S.A. 0.74 0.758 83 909 31 +2.29%
Capital One Financial Corp. 208.00 210.00 375 18 0.00%
Capital Power Corp. 36.40 36.80 3 1 +1.08%
Capital Southwest Corp. 18.50 18.72 10 043 52 +2.35%
CapitaLand Ascendas REIT 1.83 1.88 702 3 +2.17%
CapitaLand Integrated Comm.Tr. 1.54 1.59 774 3 +2.58%
CapitaLand Investment Ltd 1.75 1.82 2 000 1 +2.25%
Capri Holdings Ltd. 20.855 20.955 2 060 7 -1.07%
Capricor Therapeutics Inc. 25.20 25.80 654 6 +3.67%
Capricorn Energy PLC 2.10 2.16 0 0 0.00%
Capricorn Metals Ltd. 7.95 8.10 2 693 7 -1.83%
Capstone Copper Corp. 8.412 8.508 5 281 30 -0.16%
Capstone Therapeutics Corp. 0.57 0.605 529 1 -11.81%
CAR Group Ltd. 17.40 17.70 0 0 0.00%
Carbios S.A. 11.23 11.40 14 874 122 +2.27%
Carbon Streaming Corp. 0.49 0.56 24 510 13 +2.86%
Card Factory PLC 0.774 0.793 770 1 -0.25%
Cardiff Oncology Inc. 2.435 2.59 23 466 8 +3.64%
Cardinal Energy Ltd. 5.39 5.48 11 538 45 +1.11%
Cardinal Health Inc. 175.40 176.95 29 6 +0.51%
Cardiol Therapeutics Inc. Shares Cl.A 0.80 0.82 34 800 27 -3.87%
Cardlytics Inc. 0.9756 1.0035 3 118 3 +4.65%
CareCloud Inc. 2.50 2.605 0 0 0.00%
CareDX Inc. 16.185 16.45 0 0 0.00%
CareTrust REIT Inc. 31.20 31.80 3 1 -0.64%
Cargojet Inc. 52.50 53.00 80 2 0.00%
CarGurus Inc. 32.60 32.80 3 2 -1.81%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 23.60 23.80 0 0 0.00%
Carl Zeiss Meditec AG  40.52 40.94 21 985 306 +0.75%
Carlisle Cos. Inc. 276.40 279.20 30 4 -0.54%
Carlsberg AS 111.55 111.95 198 24 +1.82%
Carlsmed Inc. 10.96 11.46 0 0 0.00%
Carlyle Group Inc., The 50.96 51.57 269 3 -0.45%
Carlyle Secured Lending Inc. 10.64 10.862 300 1 -0.23%
Carmax Inc. 33.19 33.39 268 5 +0.95%
Carnegie Clean Energy Ltd. 0.0326 0.0372 11 000 1 +10.06%
Carnival Corp. Paired Ctf  26.03 26.16 33 198 153 -3.17%
Carnival PLC  25.63 25.90 24 851 132 -4.72%
Carnival PLC ADRs 25.60 26.00 492 6 -4.48%
CarParts.com Inc. 0.3918 0.4128 123 1 +0.43%
Carpenter Technology Corp. 274.00 278.00 76 6 -2.11%
Carrefour S.A. 14.11 14.175 9 014 70 -0.25%
Carriage Services Inc. 36.00 37.00 0 0 0.00%
Carrier Global Corp. 45.32 45.78 4 910 68 +0.66%
Cars.com Inc. 10.50 10.80 0 0 0.00%
Carter's Inc. 26.80 27.20 242 3 -1.48%
Cartier Resources Inc. 0.143 0.1705 211 442 26 +9.85%
Carvana Co. 365.60 369.35 330 15 -0.78%
Casella Waste Systems Inc. Class A 85.78 86.98 376 9 +1.91%
Casey's General Stores Inc. 480.00 484.00 52 5 +0.41%
Casino,Guichard-Perrachon S.A. 0.2282 0.233 10 972 8 +2.67%
Casio Computer Co. Ltd. 6.735 6.905 10 2 -0.80%
Cass Information Systems Inc. 35.60 36.00 53 1 0.00%
Cassava Sciences Inc. 1.741 1.7845 1 862 7 -4.06%
Cassiar Gold Corp. 0.221 0.23 41 049 10 -0.44%
Castellum AB 9.782 9.788 250 2 +0.78%
Castle Biosciences Inc. 33.00 33.80 0 0 0.00%
Catalyst Pharma Partners Inc. 20.41 20.47 4 215 16 -0.63%
Caterpillar Inc.  491.00 492.50 1 829 223 -0.51%
Cathay General Bancorp 41.80 42.20 0 0 0.00%
Cathay Pacific Airways Ltd. 1.34 1.38 9 309 9 -4.96%
Cathedra Bitcoin Inc. 0.64 0.65 2 535 6 +1.57%
Cavendish Hydrogen ASA  0.627 0.633 50 724 194 -0.48%
CBAK Energy Technology Inc. 0.71 0.74 960 2 0.00%
CBIZ Inc. 44.60 45.40 0 0 0.00%
CBL & Assoc. Properties Inc. 31.40 32.20 97 1 -1.28%
Cboe Global Markets Inc. 215.70 219.20 813 29 +0.46%
cBrain A/S 14.78 14.88 986 16 -2.89%
CBRE Group Inc. 139.00 140.00 60 3 0.00%
CCC Intelligent Solutions Hold 6.80 7.00 0 0 0.00%
CCL Industries Inc. CL B 53.00 53.50 16 1 -1.83%
CCS Abwicklungs AG 0.06 0.0709 5 146 23 -8.24%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.80 23.00 91 4 +0.88%
CDN Maverick Capital Corp. 0.153 0.163 0 0 0.00%
CDW Corp. 116.95 118.60 9 1 +0.90%
CECO Environmental Corp. 50.80 52.85 39 1 +0.97%
CECONOMY AG  4.415 4.435 4 604 23 -1.12%
Cegedim S.A. 13.55 13.65 2 160 31 0.00%
Celanese Corp. 36.35 36.52 266 2 -0.14%
Celcuity Inc. 86.00 86.50 0 0 0.00%
Celestica Inc. 257.00 258.00 1 988 111 0.00%
Celldex Therapeutics Inc. 22.00 22.20 0 0 0.00%
Cellebrite DI Ltd. 15.40 15.60 2 116 7 -3.13%
Cellectis 4.14 4.215 13 814 62 +2.46%
Cellectis Sp.ADRs 4.18 4.22 0 0 0.00%
Cellnex Telecom S.A. 27.33 27.36 8 519 89 +2.39%
Cembra Money Bank AG 105.90 106.40 22 3 +0.38%
Cementir Holding N.V. 18.72 18.88 266 15 -0.74%
Cemex S.A. ADR 9.90 10.10 2 001 17 0.00%
Cencora Inc. 288.35 289.70 62 6 +0.40%
CENIT AG Systemhaus 7.20 7.36 4 265 20 +0.28%
Cenovus Energy Inc. 14.308 14.40 2 538 14 +0.63%
Centene Corp. 34.545 34.825 885 13 +3.02%
Centerpoint Energy Inc. 32.40 32.80 0 0 0.00%
Centerra Gold Inc. 12.135 12.26 6 756 29 -4.12%
Centessa Pharmaceuticals plc 20.80 21.40 50 1 -2.78%
Central Japan Railway Co. 23.42 23.89 24 2 +0.97%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.60 14.90 260 4 -2.65%
Centrica PLC 1.9415 1.9735 3 982 5 -0.26%
centrotherm international AG 10.00 10.20 10 990 42 0.00%
Centrus Energy Corp. 210.00 213.20 515 34 -3.84%
Century Aluminum Co. 32.85 33.51 1 074 14 +0.57%
Century Casinos Inc. 1.12 1.17 190 1 0.00%
Century Communities Inc. 50.00 51.00 0 0 0.00%
Century Lithium Corp. 0.1745 0.1885 33 915 6 -5.41%
CEOTRONICS AG 12.95 13.25 4 939 50 -0.75%
Ceragon Networks Ltd. 1.73 1.80 4 350 4 -3.31%
Cerence Inc. 9.165 9.227 2 683 15 -4.09%
Ceres Power Holdings PLC 2.48 2.53 71 746 73 -11.57%
Cerrado Gold Inc. 1.00 1.04 21 739 17 -4.59%
Cerro De Pasco Resources Inc. 0.292 0.324 92 995 20 -3.85%
Certara Inc. 7.37 7.676 1 1 +0.87%
Cerus Corp. 1.707 1.785 135 2 -2.41%
CervoMed Inc. 6.55 6.80 0 0 0.00%
CES Energy Solutions Corp. 7.60 7.70 1 1 -0.66%
Ceva Inc. 18.20 18.30 2 1 -1.60%
CEWE Stiftung & Co. KGaA 101.60 102.80 1 251 34 +0.99%
CEZ AS 53.35 53.75 1 010 25 +0.28%
CF Industries Holdings Inc. 65.82 66.11 131 4 -0.35%
CGI Inc. Class A 79.56 80.00 137 5 +0.35%
CGN Mining Co. Ltd. 0.32 0.34 3 842 4 -3.61%
CGN New Energy Holdings Co.Ltd 0.262 0.288 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.082 0.103 5 750 2 -6.91%
Chagee Holdings Ltd. 10.00 10.20 5 428 22 -4.72%
Chalice Gold Mines Ltd. 1.2115 1.251 121 904 37 +0.36%
Challenger Ltd. 5.30 5.40 0 0 0.00%
Champion Iron Ltd. 3.38 3.44 1 210 5 0.00%
Champions Oncology Inc. 5.65 5.95 0 0 0.00%
CHAPTERS Group AG 40.60 41.50 9 230 109 +4.53%
Charbone Hydrogen Corp. 0.125 0.132 27 083 6 -5.07%
ChargePoint Holdings Inc. 5.90 5.95 631 12 -3.28%
Charles River Labs Intl Inc. 171.70 173.50 0 0 0.00%
Chart Industries Inc. 174.30 176.05 18 2 -0.06%
Charter Communications Inc. Class A 176.86 178.36 760 21 +1.71%
Charter Hall Retail REIT 2.2955 2.3945 0 0 0.00%
Check Point Software Techs Ltd 159.35 161.00 385 17 -0.25%
Check-Cap Ltd. 1.42 1.50 987 1 -5.96%
Cheerwin Group Ltd. 0.226 0.246 42 1 0.00%
Cheesecake Factory Inc. 42.96 43.24 129 4 -0.58%
Cheetah Mobile Inc. R.ShsA(ADRs) 4.86 5.15 4 525 3 -7.21%
Chefs Warehouse Inc. 53.50 54.00 0 0 0.00%
Chegg Inc. 0.8007 0.8333 4 350 7 +8.73%
Chemed Corp. 362.00 376.00 0 0 0.00%
Chemometec AS 91.65 92.55 59 8 +1.20%
Chemours Co. LLC, The 10.08 10.235 1 336 6 +0.68%
Chemring Group PLC 5.40 5.45 1 477 10 -0.91%
Cheniere Energy Inc. 162.80 164.45 534 26 +0.46%
Cherry AG 0.582 0.618 86 294 171 +10.39%
Chervon Holdings Ltd. 2.106 2.188 229 2 -4.28%
Chery Automobile Co. Ltd. 3.28 3.40 784 5 -1.76%
Chesapeake Gold Corp. 2.62 2.74 12 778 34 -3.19%
Chesnara PLC 3.40 3.46 1 657 5 +0.58%
Chevron Corp.  128.10 128.48 13 646 272 +0.66%
Chewy Inc. 28.12 28.405 484 4 +3.11%
Chiba Bank Ltd., The 9.30 9.55 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.16 3.24 3 883 3 -7.56%
Children's Place Inc., The 3.34 3.44 1 768 2 -2.92%
Chimera Investment Corp. 10.80 10.90 708 2 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.276 0.298 125 3 -5.48%
China Aoyuan Group Ltd. 0.0065 0.008 0 0 0.00%
China Automotive SYS Inc. 3.50 3.64 0 0 0.00%
China Bohai Bank Co. Ltd. 0.0965 0.107 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.138 0.15 529 1 -7.33%
China CITIC Bank Corp. Ltd. 0.695 0.745 521 8 +6.12%
China Cmnctns Srvcs Corp.Ltd. 0.48 0.498 3 392 2 -3.21%
China Coal Energy Co. Ltd. 1.07 1.13 4 330 6 -0.88%
China Construction Bank Corp. 0.819 0.8367 72 906 31 +1.20%
China Eastern Airlines Corp.Lt 0.535 0.555 11 417 11 -0.88%
China Energy Engin. Corp. Ltd. 0.113 0.118 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5326 0.5426 9 597 5 +0.41%
China Everbright Greent. Ltd. 0.093 0.107 0 0 0.00%
China Everbright Water Ltd. 0.157 0.173 4 000 3 -2.37%
China Gas Holdings Ltd. 0.83 0.865 8 286 7 -1.73%
China Gold Intl Res Corp. Ltd. 16.40 16.70 9 998 155 -8.38%
China Harmony New Ener.A.H.Ltd 0.1076 0.1164 6 200 2 +0.52%
China High-Speed Trans.Equip. 0.167 0.184 0 0 0.00%
China Hongqiao Group Ltd 3.424 3.491 5 019 18 +1.07%
China Intl. Capital Corp. Ltd. 2.08 2.12 36 327 9 -2.78%
China Life Insurance Co. Ltd. 3.064 3.16 16 377 42 +0.77%
China Literature Ltd. 3.42 3.60 0 0 0.00%
China Longyuan Power Grp Corp. 0.7038 0.7434 64 079 9 -1.34%
China Medical System Holdings 1.38 1.44 1 152 4 -2.04%
China Meidong Auto Hldgs Ltd. 0.11 0.13 5 568 1 -8.33%
China Mengniu Dairy Co. Ltd. 1.56 1.67 158 3 -4.76%
China Merchants Bank Co. Ltd. 5.586 5.732 271 6 +2.03%
China Merchants Commercial Rea 0.125 0.1434 0 0 0.00%
China Merchants Port Hldgs Co. 1.576 1.644 2 682 6 +1.93%
China Minsheng Banking Corp. 0.418 0.444 232 4 +3.26%
China Modern Dairy Hldgs Ltd. 0.166 0.177 0 0 0.00%
China Molybdenum Co. Ltd. 1.979 2.047 18 406 41 -1.92%
China Natl Build. Mat. Co. Ltd 0.5278 0.5572 4 2 +2.09%
China Oil & Gas Group Ltd. 0.014 0.0205 0 0 0.00%
China Overseas Land & Invest 1.3265 1.3685 3 661 3 +2.93%
China Pacific Insurance Co. 3.84 3.92 67 2 -1.53%
China Petroleum & Chemi. Corp. 0.477 0.4968 118 341 36 +0.42%
China Power Intl Development 0.344 0.372 37 3 +1.09%
China Railway Group Ltd. 0.4041 0.4341 38 369 11 +3.40%
China Railway Sig.&Com.Co.Ltd. 0.332 0.362 350 1 +0.56%
China Reinsurance (Group)Corp. 0.187 0.21 14 575 7 +12.30%
China Res.Bui.Mat.Tech.Hld.Ltd 0.166 0.176 12 900 3 -3.49%
China Resources Beer(Hldgs)Co. 2.84 2.98 1 038 2 -3.36%
China Resources Gas Group Ltd. 2.50 2.56 1 1 +1.63%
China Resources Land Ltd. 2.90 3.06 811 2 0.00%
China Resources Medic.Hldg.Co. 0.342 0.368 27 1 +3.91%
China Resources Pharm.Grp.Ltd. 0.48 0.51 0 0 0.00%
China Resources Power Hldgs Co 1.877 1.917 2 1 -1.62%
China Sanjiang Fine Chem.Co. 0.326 0.336 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.247 4.318 8 881 21 +0.12%
China Shineway Pharmac.Grp Ltd 0.885 0.975 537 2 -3.16%
China Shuifa Singyes En. HLDGS 0.02 0.031 0 0 0.00%
China Southern Airlines Co.Ltd 0.604 0.6255 1 867 3 +0.91%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.42 0.454 1 532 6 +1.81%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2284 1.2798 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.137 0.151 988 2 +2.72%
China Water Affairs Group Ltd. 0.563 0.576 41 235 20 -1.56%
China Yuchai International Ltd 29.80 30.60 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 85 393 2 -25.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25.00 25.60 6 1 0.00%
Chipotle Mexican Grill Inc. 31.485 31.645 2 826 35 -1.72%
Chocoladef. Lindt & Sprüngli 12 470.00 12 500.00 4 4 -0.64%
Chocoladef. Lindt & Sprüngli 124 400.00 126 800.00 2 2 -0.80%
Choice Hotels Intl Inc. 81.50 82.50 2 2 +0.62%
Choice Properties Reit 9.15 9.20 548 5 +1.09%
Chord Energy Corp. 76.98 78.14 82 2 +0.60%
Chow Tai Fook Jewellery Group 1.34 1.41 28 1 0.00%
Christian Dior SE 587.50 588.00 76 25 +1.29%
ChromaDex Corp. 5.50 5.70 0 0 0.00%
Chubb Ltd. 266.00 268.00 475 17 +0.75%
Chubu Electric Power Co. Inc. 12.80 13.30 101 2 -0.78%
Chugai Pharmaceutical Co. Ltd. 44.61 45.51 64 2 +0.35%
Church & Dwight Co. Inc. 72.16 72.86 1 802 53 +0.41%
Churchill Downs Inc. 95.50 99.00 5 1 +0.52%
Churchill Resources Inc. 0.1535 0.182 0 0 0.00%
Cia de Minas Buenaventura S.A. 23.60 24.20 3 264 34 -5.56%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.62 1.79 200 1 +2.91%
Cia Paranaense En. Copel S.A. ADRs ./. ./. 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 19.80 20.20 1 158 3 -7.41%
Cia Siderurgica Nacional Spons.ADRs 1.32 1.37 19 795 7 -1.43%
Cibus Nordic Real Estate AB 13.515 13.62 4 036 7 +1.42%
Cicor Technologies S.A. 131.50 132.00 272 7 -3.35%
Cidara Therapeutics Inc. 184.00 190.00 87 5 -1.06%
Cie Automotive S.A. 29.25 29.50 1 850 24 +1.72%
Cie Financière Richemont SA 183.45 183.50 785 38 +0.36%
Cie Génle Éts Michelin SCpA 28.07 28.16 2 963 44 +1.08%
Ciena Corp. 202.20 203.90 902 41 -0.29%
Cigna Group, The 233.10 236.00 248 8 +1.18%
CIMC Enric Holdings Inc. 0.90 0.965 4 006 4 0.00%
Cimpress PLC 58.50 59.00 0 0 0.00%
Cincinnati Financial Corp. 139.65 140.75 30 2 +0.18%
Cinemark Holdings Inc. 19.45 19.845 0 0 0.00%
Cineplex Inc. 6.50 6.55 7 1 0.00%
Cintas Corp. 161.95 162.60 1 607 68 +0.46%
Cion Investment Corp. 8.05 8.237 10 015 6 +1.94%
Cipher Mining Inc. 12.70 12.85 60 906 108 -5.90%
Circle Internet Group Inc. CL A 68.20 68.60 9 671 157 -1.71%
Circus SE 12.05 12.35 35 217 215 -1.62%
Cirrus Logic Inc. 102.00 103.00 20 3 -1.94%
Cisco Systems Inc.  66.01 66.16 13 750 160 -0.11%
Citi Trends Inc. 35.20 36.00 0 0 0.00%
CITIC Ltd. 1.29 1.3345 3 009 4 +2.46%
CITIC Securities Co. Ltd. 2.98 3.06 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.256 0.288 0 0 0.00%
Citigroup Inc. 100.22 100.50 3 073 79 -0.61%
Citizen Watch Co. Ltd. 6.90 7.05 4 2 +1.44%
Citizens Financial Group Inc. 49.87 50.62 83 2 -0.42%
City Developments Ltd. 5.20 5.30 0 0 0.00%
Civeo Corp. 19.50 19.90 0 0 0.00%
Civitas Resources Inc. 23.00 23.19 1 489 13 -0.22%
CK Asset Holdings Ltd. 4.274 4.343 825 4 -2.08%
CK Hutchison Holdings Ltd. 5.878 5.946 5 584 11 -0.98%
CK Infrastructure Holdings Ltd 6.295 6.505 861 6 +0.32%
Clara Technologies Corp. 0.472 0.48 178 842 159 0.00%
Clariane SE 3.824 3.842 519 14 -0.10%
Clariant AG 7.66 7.68 3 186 18 +1.58%
Clarity Metals Corp. 0.0298 0.0386 40 000 3 -13.97%
Clarity Pharmaceuticals Ltd. 2.00 2.04 0 0 0.00%
Clarivate PLC 2.84 2.92 642 1 +5.00%
Claros Mortgage Trust Inc. 2.54 2.68 0 0 0.00%
Clarus Corp. 2.80 2.90 683 2 -2.76%
Clavister AB 0.266 0.2765 14 233 8 +1.86%
Clean Energy Fuels Corp. 1.80 1.844 1 502 6 -1.31%
Clean Harbors Inc. 201.90 206.10 70 3 +0.34%
CLEAN TEQ WATER LTD 0.21 0.218 83 588 11 +12.17%
Cleanaway Waste Management Ltd 1.458 1.4925 1 005 2 -0.71%
Cleanspark Inc. 9.078 9.13 158 150 189 -6.16%
Cleantech Vanadium Mining Corp 0.071 0.0815 69 111 6 +7.46%
Clearfield Inc. 25.31 25.60 59 1 +1.35%
ClearSign Technologies Corp. 0.476 0.50 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.40 1.45 29 158 32 -2.10%
Clearvue Technologies Ltd. 0.0705 0.08 10 609 3 -9.55%
Clearwater Paper Corp. 14.80 14.90 101 2 -2.61%
Clearway Energy Inc. 28.27 28.84 217 4 -0.11%
Clearway Energy Inc. 26.80 27.20 92 2 +1.49%
Clene Inc. 4.84 5.10 0 0 0.00%
Cleveland-Cliffs Inc. 11.396 11.518 320 2 -2.53%
Clicks Group Ltd. 17.00 17.30 13 1 -0.58%
Clinica Baviera S.A. 48.40 48.80 338 8 +2.75%
Clinuvel Pharmaceuticals Ltd. 7.00 7.245 14 881 39 -4.50%
Cliq Digital AG 1.352 1.42 22 872 47 +2.01%
Clorox Co., The 84.00 84.50 7 541 84 +1.81%
Cloudastructure Inc. 0.70 0.725 6 810 6 -17.82%
Cloudberry Clean Energy ASA 1.106 1.12 7 297 6 +1.28%
Cloudflare Inc.  169.62 171.32 1 709 75 -0.37%
Clover Health Inv. Corp. 2.073 2.133 9 685 16 -1.49%
CLP Holdings Ltd. 7.35 7.75 40 1 -3.29%
CM.com N.V. 4.52 4.56 438 8 +0.33%
CMC Markets PLC 3.375 3.46 71 2 -1.02%
CME Group Inc. 234.75 238.30 72 11 +1.07%
CMS Energy Corp. 59.50 60.00 26 1 0.00%
CNA Financial Corp. 40.60 41.20 167 2 -0.49%
CNGR Advanced Material Co.Ltd. 3.191 3.2905 0 0 0.00%
CNH Industrial N.V. 7.95 8.01 11 144 17 +0.38%
CNO Financial Group Inc. 36.00 36.80 0 0 0.00%
CNX Resources Corp. 31.20 31.40 75 2 -3.11%
Co-Diagnostics Inc. 0.184 0.202 5 697 3 -8.10%
co.don AG 0.011 0.018 18 715 9 -11.54%
Coastal Finl. Corp. 99.00 100.00 105 2 -2.51%
Cobalt Blue Holdings Ltd. 0.0434 0.0481 84 643 8 -9.96%
Cobram Estate Olives Ltd. 2.20 2.26 0 0 0.00%
Coca-Cola Co., The  59.56 59.61 44 568 781 +0.61%
Coca-Cola Consolidated Inc. 130.00 132.00 484 11 -5.76%
Coca-Cola Europacific Pa. PLC 77.20 78.70 274 13 0.00%
Coca-Cola Femsa S. A. De C. V. ADR 80.50 82.50 375 14 -0.61%
Cochlear Ltd. 146.86 148.40 201 5 +0.03%
Cocrystal Pharma Inc. 0.79 0.875 0 0 0.00%
Codexis Inc. 1.373 1.422 1 890 4 -0.07%
Coeur Mining Inc. 15.495 15.655 173 913 529 -4.10%
Coface S.A. 15.49 15.56 5 781 45 +0.32%
COFCO Joycome Foods Ltd. 0.167 0.177 0 0 0.00%
Coffee Holding Co. Inc. 3.26 3.44 2 279 5 +3.85%
Coffee Stain Group AB 2.129 2.15 4 594 20 +3.32%
Cofinimmo S.A. 78.55 78.70 230 10 +2.01%
Cogeco Communications Inc. 40.60 41.40 1 1 +0.49%
Cogent Communications Grp Inc. 18.40 18.90 0 0 0.00%
Cognex Corp. 30.83 31.13 398 16 -0.77%
Cognizant Technology Sol. Corp. 71.86 72.58 394 10 +0.33%
Cognyte Software Ltd. 7.75 8.05 0 0 0.00%
Cohen & Steers Inc. 54.00 54.50 0 0 0.00%
Coherent Corp. 159.50 161.50 653 31 -1.84%
Coherus Oncology Inc. 1.113 1.1555 19 523 7 -3.02%
Cohu Inc. 19.90 20.00 89 2 -1.98%
Coinbase Global Inc. Cl.A  198.46 198.72 20 453 711 -3.33%
Coincheck Group N.V. 2.32 2.42 795 3 +23.36%
COINSHARES INTERNATIONAL LTD 10.40 10.60 386 8 -2.95%
Coles Group Ltd. 12.10 12.20 0 0 0.00%
Colgate-Palmolive Co. 67.47 67.95 4 441 88 -0.13%
Collective Metals Inc. 0.0444 0.066 27 239 10 +14.84%
Collective Mining Ltd. 12.40 12.50 583 4 -2.33%
Collegium Pharmaceutical Inc. 41.60 42.40 6 1 +1.45%
Colliers International Grp Inc 126.00 127.00 197 2 -0.79%
Collins Foods Ltd. 5.90 6.05 4 2 +1.68%
Colonial Coal Intl Corp. 1.712 1.764 11 988 25 +20.38%
Colonial SFL SOCIMI S.A. 5.385 5.435 7 233 22 +2.08%
Coloplast AS B 72.92 73.12 8 137 111 +0.11%
Columbia Sportswear Company 46.80 47.20 0 0 0.00%
Columbus McKinnon Corp. 14.90 15.10 0 0 0.00%
Comcast Corp. Cl. A 25.335 25.415 7 353 56 +1.79%
Comerica Inc. 74.50 75.00 12 1 0.00%
Comet Holding AG 240.40 241.60 61 15 +1.68%
Comfort Systems USA Inc. 805.50 809.50 410 29 -0.67%
ComfortDelGro Corp. 0.925 1.01 258 3 -1.04%
Commerce Bancshares Inc. 44.60 45.00 0 0 0.00%
Commerce.com Inc. 3.46 3.52 140 4 0.00%
Commercial Metals Co. 59.86 60.02 17 1 +1.77%
Commercial Vehicle Group Inc. 1.18 1.24 0 0 0.00%
Commerzbank AG  35.30 35.40 192 229 676 -0.56%
Commonwealth Bank Of Australia 91.01 91.66 901 38 -0.29%
Commscope Holding Co. Inc. 15.20 15.70 2 372 12 -1.30%
Community Health Sys. Inc. 2.66 2.80 0 0 0.00%
Community Healthcare Trust Inc 13.70 13.90 240 2 +2.26%
Commvault Systems Inc. 108.00 109.00 73 4 0.00%
Compagnie de Saint-Gobain S.A. 86.24 86.50 1 350 44 +0.51%
Compagnie des Alpes S.A. (CDA) 25.05 25.25 893 15 +0.60%
Compass Group PLC 26.90 27.09 1 362 15 -1.14%
Compass Inc. Cl.A 8.91 9.28 98 1 -0.98%
Compass Minerals International 16.60 16.70 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 5.65 5.80 7 602 22 -2.56%
Compugen Ltd. 1.234 1.29 0 0 0.00%
Computacenter PLC 34.00 34.60 39 3 +0.59%
Computershare Ltd. 19.10 19.40 0 0 0.00%
Comstock Holding Companies Inc 9.20 10.40 0 0 0.00%
Comstock Inc. 3.18 3.36 0 0 0.00%
Comstock Resources Inc. 20.40 20.61 699 6 +4.27%
COMSYS Holdings Corp. 24.60 25.20 0 0 0.00%
Comtech Telecommunications Corp. 4.40 4.56 2 990 5 +16.04%
ConAgra Brands Inc. 14.76 14.916 6 587 35 +3.69%
Concentrix Corp. 35.60 36.40 1 630 4 +1.75%
Concord New Energy Group Ltd. 0.0275 0.0415 20 000 2 +7.25%
Condor Energies Inc. 1.075 1.155 3 176 7 -4.04%
Condor Resources Inc. 0.0942 0.1135 0 0 0.00%
Conduent Inc. 1.56 1.62 946 2 -7.10%
Conduit Holdings Ltd. 4.44 4.46 2 650 7 +1.36%
Confluent Inc. Cl.A 25.455 25.715 1 693 13 +0.27%
Conifer Holdings Inc. 0.63 0.67 100 1 +2.94%
Conmed Corp. 35.00 35.40 0 0 0.00%
ConocoPhillips 78.50 78.90 2 996 31 -0.42%
Consolidated Edison Inc. 84.40 84.76 315 9 +1.00%
Consolidated Water Co. Ltd. 30.20 30.80 171 5 -1.32%
Constellation Brands Inc. 117.20 118.10 1 824 53 -0.30%
Constellation Energy Corp. 303.85 305.15 3 600 79 +0.31%
Constellation Software Inc. 2 070.00 2 080.00 226 107 +0.24%
Constr. Aux. Ferroc. SA (CAF) 58.30 59.10 188 14 +0.34%
Construction Partners Inc. 94.50 95.00 2 1 0.00%
Contango Ore Inc. 23.00 23.60 2 153 15 -3.25%
Contemporary Amperex Technology Co. Ltd. 54.00 54.40 5 703 123 -3.23%
Context Therapeutics Inc. 0.99 1.05 22 304 7 +5.82%
Continental AG  67.14 67.60 13 729 221 +2.70%
ConvaTec Group PLC 2.80 2.82 82 1 0.00%
Cool Company Ltd. 8.26 8.38 2 999 5 +0.84%
Cooper Companies Inc. 69.50 70.50 88 2 +0.71%
Cooper Standard Holdings Inc. 27.80 28.20 261 2 -1.43%
Coor Service Mgmt Holding AB 4.524 4.532 0 0 0.00%
Copa Holdings S.A. 102.00 103.00 107 3 -1.92%
Copart Inc. 33.45 33.655 1 422 25 +0.95%
CopAur Minerals Inc. 0.0752 0.0862 3 750 1 +14.33%
Copper Fox Metals Inc. 0.36 0.398 66 428 23 +11.36%
Copper Giant Resources Corp. 0.32 0.344 101 560 31 +11.92%
Copper Quest Exploration Inc. 0.0695 0.0765 45 404 10 +9.29%
COPT Defense Properties Registered Shares DL -,01 23.80 24.20 0 0 0.00%
Corbion N.V. 18.29 18.37 698 11 +0.44%
Corbus Pharmaceutic.Hldgs Inc. 6.85 7.10 626 4 -0.72%
Corcept Therapeutics Inc. 67.10 68.48 260 5 -1.47%
Cordoba Minerals Corp. 0.505 0.525 0 0 0.00%
Core Lithium Ltd. 0.1538 0.1632 333 649 24 -1.57%
Core Natural Resources Inc. 75.70 76.50 192 6 +0.40%
Core Scientific Inc. New 12.70 12.90 206 5 -3.04%
Core Silver Corp. 0.338 0.404 16 719 7 -5.78%
Corebridge Financial Inc. 25.80 25.90 191 1 -1.15%
CoreCivic Inc. 16.27 16.60 895 3 +1.15%
Coreo AG 1.19 1.29 746 632 5 240 +229.07%
Corestate Capital Holding S.A 0.24 0.291 57 632 58 -10.29%
CoreWeave Inc. 63.60 63.80 11 737 112 -6.74%
CorMedix Inc. 10.60 11.20 2 965 13 +4.90%
Corning Inc. 75.47 75.77 873 21 -0.25%
CORONADO GLOBAL RESOURCES INC. 0.174 0.19 0 0 0.00%
Corpay Inc. 262.00 264.00 0 0 0.00%
Corporacion Acciona Energias R 22.14 22.36 1 322 24 +1.92%
Corsair Gaming Inc. 4.996 5.105 1 733 12 -2.50%
Cort.Amorim-Soc.Gest.Part.S.SA 6.62 6.68 1 041 18 -0.30%
Corteva Inc. 57.19 57.76 398 9 +0.74%
Corvus Pharmaceuticals Inc. 6.22 6.41 2 541 2 +5.11%
Cosan S.A. ADRS 3.28 3.34 708 4 0.00%
COSCO SHIPPING Development Co. 0.11 0.122 13 253 6 -6.78%
Cosco Shipping Energy Trans.Co 1.05 1.09 90 4 -2.78%
COSCO SHIPPING Holdings Co.Ltd 1.526 1.559 26 497 26 -0.43%
COSCO SHIPPING Ports Ltd. 0.5955 0.636 5 300 3 0.00%
Cosmo Energy Holdings Co. Ltd. 22.40 22.60 69 1 -2.61%
Cosmo Pharmaceuticals N.V. 113.00 115.00 2 415 196 0.00%
Cosmos Health Inc. 0.4066 0.4288 1 050 1 +0.50%
Costamare Inc. 13.31 13.71 506 2 +1.50%
CoStar Group Inc. 57.00 57.86 65 4 +0.60%
Costco Wholesale Corp. 736.20 738.70 1 022 158 +1.63%
Coterra Energy Inc. 22.15 22.375 1 169 13 +0.61%
Coty Inc. Cl.A 2.5655 2.6255 35 399 36 +2.33%
Country Gar. Sv. Hldgs Co. Ltd 0.62 0.695 0 0 0.00%
Country Garden Holdings Co. 0.0452 0.0493 21 950 4 -4.24%
Coupang Inc. Cl.A 20.68 20.89 13 206 77 +9.64%
Coursera Inc. 6.25 6.38 1 101 12 +0.08%
Cousins Properties Inc. 22.00 22.20 0 0 0.00%
Covenant Logistics Group Inc. 18.60 18.90 0 0 0.00%
Covestro AG  59.88 60.24 17 230 172 -0.13%
Covivio S.A. 55.90 56.15 100 9 +0.72%
CPI Europe AG 15.56 15.62 2 252 10 +0.90%
CR Energy AG 0.0638 0.076 89 337 56 +8.26%
Cracker Barrel Old Coun.St.Inc 21.40 21.80 130 1 -0.91%
Crane Co. 159.00 161.00 0 0 0.00%
Crane Holdings Co. 40.60 40.80 0 0 0.00%
Credicorp Ltd. 246.00 248.00 118 3 0.00%
Credissential Inc. 0.0035 0.006 55 084 3 -20.00%
Credit Acceptance Corp.(Mich.) 382.00 392.00 0 0 0.00%
Credit Agricole S.A. 17.385 17.485 9 348 97 -0.97%
Credit Saison Co. Ltd. 22.60 23.40 0 0 0.00%
Crescent Capital BDC Inc. 12.30 12.50 450 2 +1.63%
Crescent Energy Co. 7.00 7.20 594 1 0.00%
Cresco Labs Inc. 0.98 0.999 71 272 46 -5.54%
Crest Nicholson Holdings PLC 1.626 1.652 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10.40 10.70 4 798 23 +5.53%
CRH PLC 107.80 108.60 11 235 18 +0.51%
Cricut Inc. Cl.A 4.18 4.34 0 0 0.00%
Crinetics Pharmaceuticals Inc. 39.80 40.80 616 5 -2.88%
CRISPR Therapeutics AG 45.40 46.40 6 055 76 -5.00%
Criteo S.A. Sp.ADRs 17.10 17.30 0 0 0.00%
Critical Elements Lithium Corp 0.2445 0.267 25 361 8 +10.88%
Critical Infrastructure Tech. 0.442 0.482 1 058 637 227 -5.86%
Critical Metals Ltd. 6.05 6.25 18 896 68 -10.95%
Critical One Energy Inc. 0.545 0.60 48 450 28 +7.14%
Crocs Inc. 72.80 73.25 6 804 19 -5.12%
Croda International PLC 31.67 32.17 144 4 -1.83%
Cromwell Property Group 0.264 0.29 0 0 0.00%
Cronos Group Inc. 2.226 2.302 5 303 16 -3.78%
Cross Country Healthcare Inc. 6.90 7.05 0 0 0.00%
CROSSJECT S.A. 2.18 2.20 784 2 0.00%
Crowdstrike Holdings Inc Cl.A  403.20 405.35 2 214 152 -0.14%
Crown Castle Inc. 74.94 75.70 385 16 +1.51%
Crown Holdings Inc. 87.62 88.70 2 1 +0.05%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0115 0.0145 1 085 137 16 -17.14%
CryoPort Inc. 8.00 8.20 5 1 -2.42%
Crypto Blockchain Indust. S.A. 0.155 0.178 21 814 4 +4.41%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.232 0.252 0 0 0.00%
CSG Systems Internatl Inc. 64.50 66.50 2 1 -0.76%
CSL Ltd. 98.62 99.61 513 26 -0.68%
CSPC Pharmaceutical Group Ltd. 0.9026 0.9316 6 836 13 -2.77%
CSSC(Hong Kong)Shipping Co.Ltd 0.206 0.248 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.585 0.62 1 175 2 -6.40%
CSW Industrials Inc. 258.00 262.00 0 0 0.00%
CSX Corp. 31.095 31.29 300 5 +0.34%
CTO Realty Growth Inc. 15.30 15.70 12 1 0.00%
CTP N.V. 17.72 17.74 138 12 +0.57%
CTS Eventim AG & Co. KGaA  78.25 78.70 11 061 204 +0.96%
CTT-Correios de Portugal S.A. 7.31 7.37 2 644 18 -0.54%
CubeSmart 30.25 30.86 274 4 +1.70%
Cue Biopharma Inc. 0.2295 0.241 5 085 2 +11.65%
Cullen/Frost Bankers Inc. 109.00 110.00 0 0 0.00%
Cullinan Metals Corp. 0.0054 0.0104 0 0 0.00%
CULT Food Science Corp. 0.0024 0.0072 0 0 0.00%
Cummins Inc. 435.20 439.20 89 14 -0.55%
Curbline Properties Corp. 19.50 19.90 0 0 0.00%
CureVac N.V.  3.554 3.656 307 506 388 +2.63%
CuriosityStream Inc. 3.22 3.30 1 740 3 -3.57%
Curis Inc. 0.86 0.90 4 374 9 +1.71%
Currys PLC 1.456 1.48 2 500 2 -2.16%
Curtiss-Wright Corp. 474.00 482.00 4 2 -0.83%
Custom Truck One Source Inc. 4.98 5.00 0 0 0.00%
Customers Bancorp Inc. 63.00 64.00 0 0 0.00%
CVB Financial Corp. 16.20 16.40 0 0 0.00%
CVC Cap. Part. PLC 14.26 14.33 14 962 14 +0.70%
CVR Energy Inc. 21.98 22.20 200 1 -1.43%
CVS Health Corp.  67.89 68.09 777 24 +2.58%
Cyan AG 2.06 2.16 8 930 45 -7.96%
Cybeats Technologies Corp. 0.073 0.085 112 912 10 -7.59%
Cyberagent Inc. 7.25 7.40 21 4 +1.37%
CyberArk Software Ltd. 381.50 385.40 87 15 -0.62%
CyberCatch Holdings Inc. 0.865 0.915 5 200 9 +18.47%
Cyberdyne Inc. 1.048 1.084 3 198 9 +8.51%
Cybin Inc. 7.25 7.45 42 494 135 +12.03%
Cypherpunk Technologies Inc. 0.955 1.06 92 973 58 +5.00%
Cytek Biosciences Inc. 4.22 4.38 0 0 0.00%
Cytokinetics Inc. 52.00 53.00 237 7 -1.87%
Cytomx Therapeutics Inc. 3.526 3.602 3 706 9 +0.17%
Cytosorbents Corp. 0.55 0.585 919 3 -1.67%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)