All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 132.00 133.00 0 0 0.00%
C.T.S. Corp. 37.20 38.00 0 0 0.00%
C3 AI Inc.  13.224 13.292 883 7 -0.56%
CA Immobilien Anlagen AG 23.32 23.40 434 3 -0.17%
Cable One Inc. 104.00 105.00 0 0 0.00%
Cabot Corp. 55.00 55.50 0 0 0.00%
Cabral Gold Inc. 0.40 0.43 0 0 0.00%
Caci International Inc. Class A 506.00 513.00 2 1 -0.78%
Cactus Inc. Cl.A 38.60 39.20 0 0 0.00%
Cadeler A/S 3.916 3.93 7 337 15 -1.74%
Cadence Bank 35.40 36.00 0 0 0.00%
Cadence Design Systems Inc. 287.95 289.95 75 6 -0.52%
Cadiz Inc. Registered Shares o.N. 4.90 5.05 0 0 0.00%
Cadoux Ltd. 0.024 0.029 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.20 37.00 0 0 0.00%
CAE Inc. 23.60 23.80 0 0 0.00%
Caesars Entertainment Inc. 20.325 20.505 0 0 0.00%
Caesarstone Ltd. 1.55 1.62 0 0 0.00%
Caixabank S.A. 9.90 9.906 5 781 41 +0.12%
Cal-Maine Foods Inc. 72.76 73.84 2 1 -0.79%
Caleres Inc. 11.90 12.10 0 0 0.00%
Calfrac Well Services Ltd. 2.00 2.06 0 0 0.00%
California Resources Corp. 40.00 41.00 0 0 0.00%
California Water Service Group 37.10 37.82 1 1 -0.96%
Calix Networks Inc. 46.60 47.60 0 0 0.00%
Cambium Networks Corp. 1.52 1.58 0 0 0.00%
Camden Property Trust 87.50 89.50 0 0 0.00%
Cameco Corp.  77.51 78.19 749 20 -0.15%
Campbells Co. 25.76 25.89 1 717 12 -0.39%
Camping World Holdings Inc. 8.858 9.356 0 0 0.00%
Camtek Ltd. 100.00 104.00 0 0 0.00%
Camurus AB 55.45 55.60 1 1 +1.28%
Canaan Inc. 0.802 0.824 4 717 3 -0.50%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.235 11.345 0 0 0.00%
Canada Nickel Company Inc. 0.742 0.771 0 0 0.00%
Canada Packers Inc. 9.50 9.75 0 0 0.00%
Canadian Gold Corp. 0.352 0.368 0 0 0.00%
Canadian Imperial Bk of Comm. 77.13 77.90 0 0 0.00%
Canadian National Railway Co. 83.56 84.14 304 7 -0.76%
Canadian Natural Resources Ltd. 29.21 29.36 101 2 -0.17%
Canadian Paci.Kansas City Ltd. 63.50 64.00 56 2 -0.78%
Canadian Solar Inc. 19.985 20.28 405 3 +0.94%
Canadian Tire Corp. Ltd. 105.50 106.50 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.78 25.85 0 0 0.00%
Canagold Resources Ltd. 0.282 0.294 0 0 0.00%
Canal+ S.A. 2.87 2.94 1 082 10 -0.70%
CanAlaska Uranium Ltd. 0.368 0.377 0 0 0.00%
CANARY GOLD CORP. 0.176 0.178 0 0 0.00%
Cancambria Energy Corp. 0.312 0.336 0 0 0.00%
CANCOM SE 27.55 27.65 4 825 11 -0.54%
Canfor Corp. 7.30 7.40 0 0 0.00%
Cannabist Company Holdings Inc 0.0253 0.0279 0 0 0.00%
Cannabix Technologies Inc. 0.308 0.326 0 0 0.00%
CANNOVUM CANNABIS AG 0.416 0.478 0 0 0.00%
Canon Inc. 25.44 25.64 0 0 0.00%
Canon Marketing Japan Inc. 37.80 38.60 0 0 0.00%
Canopy Growth Corp.  0.951 0.96 33 773 32 +2.02%
CanSino Biologics Inc. 4.078 4.196 0 0 0.00%
Cantaloupe Inc. 9.00 9.15 0 0 0.00%
Cantourage Group SE 2.95 3.05 126 2 +8.91%
Cap Gemini S.A. 146.45 146.45 483 18 +1.07%
Capcom Co. Ltd. 20.33 20.53 149 2 -1.02%
Capita PLC 4.10 4.16 0 0 0.00%
Capital B S.A. 0.866 0.884 232 1 -1.61%
Capital One Financial Corp. 196.00 200.00 2 1 -1.51%
Capital Power Corp. 39.00 39.80 1 1 -1.02%
Capital Southwest Corp. 18.78 19.09 502 7 +0.53%
CapitaLand Ascendas REIT 1.79 1.84 1 1 -1.65%
CapitaLand Integrated Comm.Tr. 1.51 1.55 0 0 0.00%
CapitaLand Investment Ltd 1.68 1.75 0 0 0.00%
Capri Holdings Ltd. 22.40 22.735 96 1 -0.69%
Capricor Therapeutics Inc. 24.25 25.20 5 1 +2.85%
Capricorn Energy PLC 2.20 2.32 1 1 -2.65%
Capricorn Metals Ltd. 7.25 7.35 0 0 0.00%
Capstone Copper Corp. 7.932 8.092 350 2 -0.89%
Capstone Therapeutics Corp. 0.77 0.795 0 0 0.00%
CAR Group Ltd. 18.40 18.60 0 0 0.00%
Carbios S.A. 12.81 12.84 41 786 194 -7.51%
Carbon Streaming Corp. 0.456 0.555 10 1 +11.90%
Card Factory PLC 1.106 1.13 1 1 -2.52%
Cardiff Oncology Inc. 2.02 2.065 2 000 1 +1.49%
Cardinal Energy Ltd. 5.575 5.67 1 1 -0.54%
Cardinal Health Inc. 170.30 171.55 0 0 0.00%
Cardiol Therapeutics Inc. Shares Cl.A 0.885 0.909 500 1 +2.42%
Cardlytics Inc. 0.9282 0.961 0 0 0.00%
CareCloud Inc. 2.575 2.785 1 1 -4.45%
CareDX Inc. 16.045 16.43 0 0 0.00%
CareTrust REIT Inc. 32.20 32.80 0 0 0.00%
Cargojet Inc. 49.60 49.80 0 0 0.00%
CarGurus Inc. 30.20 30.60 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 24.20 24.60 0 0 0.00%
Carl Zeiss Meditec AG  42.40 42.46 5 480 40 -0.84%
Carlisle Cos. Inc. 273.30 280.10 3 2 -1.23%
Carlsberg AS 108.30 108.40 6 2 +0.84%
Carlsmed Inc. 10.44 10.84 0 0 0.00%
Carlyle Group Inc., The 47.82 48.78 0 0 0.00%
Carlyle Secured Lending Inc. 11.018 11.35 0 0 0.00%
Carmax Inc. 33.41 33.91 301 3 -0.71%
Carnegie Clean Energy Ltd. 0.038 0.0418 0 0 0.00%
Carnival Corp. Paired Ctf  22.25 22.35 1 228 13 -0.25%
Carnival PLC  20.58 20.61 1 362 9 -0.15%
Carnival PLC ADRs 20.40 20.60 0 0 0.00%
CarParts.com Inc. 0.374 0.396 0 0 0.00%
Carpenter Technology Corp. 262.00 266.00 21 2 +0.75%
Carrefour S.A. 13.405 13.41 1 685 13 -0.26%
Carriage Services Inc. 35.60 36.20 0 0 0.00%
Carrier Global Corp. 45.185 45.525 1 478 15 -0.82%
Cars.com Inc. 10.20 10.30 0 0 0.00%
Carter's Inc. 26.40 27.00 0 0 0.00%
Cartier Resources Inc. 0.123 0.1395 0 0 0.00%
Carvana Co. 381.05 383.45 902 8 -0.36%
Casella Waste Systems Inc. Class A 85.12 85.96 200 2 +0.73%
Casey's General Stores Inc. 478.00 490.00 1 1 -1.64%
Casino,Guichard-Perrachon S.A. 0.2256 0.2292 4 536 2 +1.50%
Casio Computer Co. Ltd. 6.995 7.17 0 0 0.00%
Cass Information Systems Inc. 36.20 36.40 0 0 0.00%
Cassava Sciences Inc. 2.699 2.794 0 0 0.00%
Cassiar Gold Corp. 0.1855 0.196 0 0 0.00%
Castellum AB 9.552 9.554 0 0 0.00%
Castle Biosciences Inc. 32.40 33.20 0 0 0.00%
Catalyst Pharma Partners Inc. 19.655 20.24 1 1 -1.53%
Caterpillar Inc.  512.00 513.00 122 18 -0.19%
Cathay General Bancorp 42.40 43.20 0 0 0.00%
Cathay Pacific Airways Ltd. 1.29 1.33 250 2 -3.01%
Cathedra Bitcoin Inc. 0.80 0.81 0 0 0.00%
Cavendish Hydrogen ASA  0.663 0.668 7 746 24 -1.78%
CBAK Energy Technology Inc. 0.735 0.76 0 0 0.00%
CBIZ Inc. 43.20 44.60 0 0 0.00%
CBL & Assoc. Properties Inc. 30.00 30.80 50 1 -1.32%
Cboe Global Markets Inc. 215.40 219.70 1 1 -1.10%
cBrain A/S 18.66 18.84 0 0 0.00%
CBRE Group Inc. 133.00 134.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.20 6.35 0 0 0.00%
CCL Industries Inc. CL B 50.50 51.00 0 0 0.00%
CCS Abwicklungs AG 0.0711 0.0801 0 0 0.00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.20 22.40 0 0 0.00%
CDN Maverick Capital Corp. 0.135 0.144 0 0 0.00%
CDW Corp. 124.80 126.00 0 0 0.00%
CECO Environmental Corp. 47.52 48.70 2 2 +1.25%
CECONOMY AG  4.435 4.455 1 300 2 0.00%
Cegedim S.A. 13.35 13.40 1 300 12 -0.37%
Celanese Corp. 34.22 34.56 0 0 0.00%
Celcuity Inc. 89.00 91.50 276 3 +2.23%
Celestica Inc. 290.00 293.00 180 16 -1.02%
Celldex Therapeutics Inc. 25.40 25.80 1 1 -0.78%
Cellebrite DI Ltd. 15.40 15.70 0 0 0.00%
Cellectis 3.93 3.97 381 3 -3.95%
Cellectis Sp.ADRs 3.76 3.94 0 0 0.00%
Cellnex Telecom S.A. 25.40 25.42 1 846 16 +0.32%
Cembra Money Bank AG 103.30 103.50 0 0 0.00%
Cementir Holding N.V. 17.78 17.82 7 4 +0.23%
Cemex S.A. ADR 9.25 9.70 1 1 -2.65%
Cencora Inc. 287.45 293.10 1 1 -1.03%
CENIT AG Systemhaus 7.22 7.38 1 1 -0.82%
Cenovus Energy Inc. 15.368 15.478 50 1 +0.39%
Centene Corp. 32.505 32.645 1 1 -0.17%
Centerpoint Energy Inc. 32.60 33.00 1 1 -0.61%
Centerra Gold Inc. 11.23 11.395 11 1 +0.31%
Centessa Pharmaceuticals plc 25.00 25.80 1 1 -1.57%
Central Japan Railway Co. 24.03 24.38 201 2 +0.21%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.30 14.60 1 1 -1.38%
Centrica PLC 1.921 1.952 1 271 3 -0.90%
centrotherm international AG 8.25 8.40 13 4 +1.20%
Centrus Energy Corp. 226.00 229.00 103 7 -2.08%
Century Aluminum Co. 26.04 26.55 100 1 +0.87%
Century Casinos Inc. 1.25 1.28 0 0 0.00%
Century Communities Inc. 52.50 53.50 0 0 0.00%
Century Lithium Corp. 0.1825 0.193 0 0 0.00%
CEOTRONICS AG 14.30 14.40 5 564 36 +6.27%
Ceragon Networks Ltd. 1.72 1.80 0 0 0.00%
Cerence Inc. 10.934 11.152 0 0 0.00%
Ceres Power Holdings PLC 3.684 3.714 6 107 9 +1.12%
Cerrado Gold Inc. 0.90 0.94 0 0 0.00%
Cerro De Pasco Resources Inc. 0.27 0.288 0 0 0.00%
Certara Inc. 7.67 7.98 65 1 +1.07%
Cerus Corp. 1.587 1.626 0 0 0.00%
CervoMed Inc. 7.45 7.70 0 0 0.00%
CES Energy Solutions Corp. 8.00 8.05 0 0 0.00%
Ceva Inc. 18.70 19.40 0 0 0.00%
CEWE Stiftung & Co. KGaA 100.20 100.60 21 2 +0.30%
CEZ AS 52.40 52.80 1 1 -0.57%
CF Industries Holdings Inc. 66.14 66.60 0 0 0.00%
CGI Inc. Class A 77.50 78.02 65 2 -0.36%
CGN Mining Co. Ltd. 0.322 0.356 3 000 1 -3.91%
CGN New Energy Holdings Co.Ltd 0.268 0.288 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0915 0.111 0 0 0.00%
Chagee Holdings Ltd. 11.70 11.90 0 0 0.00%
Chalice Gold Mines Ltd. 0.9274 0.9584 1 1 -2.53%
Challenger Ltd. 5.10 5.20 0 0 0.00%
Champion Iron Ltd. 3.40 3.46 300 1 +2.37%
Champions Oncology Inc. 5.30 5.45 0 0 0.00%
CHAPTERS Group AG 37.30 37.80 2 2 -0.27%
Charbone Hydrogen Corp. 0.179 0.187 0 0 0.00%
ChargePoint Holdings Inc. 8.20 8.35 0 0 0.00%
Charles River Labs Intl Inc. 159.95 161.55 0 0 0.00%
Chart Industries Inc. 175.00 177.60 0 0 0.00%
Charter Communications Inc. Class A 174.58 176.30 4 2 -0.52%
Charter Hall Retail REIT 2.2425 2.3395 0 0 0.00%
Check Point Software Techs Ltd 162.55 165.15 1 1 -0.82%
Check-Cap Ltd. 1.45 1.49 0 0 0.00%
Cheerwin Group Ltd. 0.23 0.252 0 0 0.00%
Cheesecake Factory Inc. 40.04 40.99 1 1 -1.52%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.65 5.90 0 0 0.00%
Chefs Warehouse Inc. 50.50 51.00 0 0 0.00%
Chegg Inc. 0.7458 0.784 1 001 2 -0.29%
Chemed Corp. 350.00 358.00 1 1 -1.69%
Chemometec AS 97.90 98.15 0 0 0.00%
Chemours Co. LLC, The 10.35 10.61 1 1 -1.19%
Chemring Group PLC 5.45 5.55 3 400 5 0.00%
Cheniere Energy Inc. 171.40 173.05 19 3 +0.49%
Cherry AG 0.60 0.618 5 165 8 -1.32%
Chervon Holdings Ltd. 2.244 2.33 0 0 0.00%
Chery Automobile Co. Ltd. 3.42 3.54 250 1 +1.14%
Chesapeake Gold Corp. 1.615 1.695 200 1 -3.00%
Chesnara PLC 3.20 3.30 1 1 -1.84%
Chevron Corp.  127.68 127.90 1 070 24 -0.09%
Chewy Inc. 29.48 29.90 1 1 -1.06%
Chiba Bank Ltd., The 9.30 9.55 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.14 3.22 0 0 0.00%
Children's Place Inc., The 6.60 6.75 0 0 0.00%
Chimera Investment Corp. 11.00 11.10 1 1 -0.90%
China Alumin.Intl Eng.Corp.Ltd 0.258 0.278 0 0 0.00%
China Aoyuan Group Ltd. 0.009 0.0105 0 0 0.00%
China Automotive SYS Inc. 3.48 3.56 0 0 0.00%
China Bohai Bank Co. Ltd. 0.101 0.112 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.136 0.149 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.745 0.795 2 1 +2.58%
China Cmnctns Srvcs Corp.Ltd. 0.51 0.525 0 0 0.00%
China Coal Energy Co. Ltd. 1.08 1.14 28 2 -4.42%
China Construction Bank Corp. 0.8341 0.8483 3 001 3 -1.32%
China Eastern Airlines Corp.Lt 0.494 0.515 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.119 0.125 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5464 0.5548 0 0 0.00%
China Everbright Greent. Ltd. 0.0955 0.108 0 0 0.00%
China Everbright Water Ltd. 0.158 0.173 0 0 0.00%
China Gas Holdings Ltd. 0.875 0.91 0 0 0.00%
China Gold Intl Res Corp. Ltd. 17.70 17.90 1 167 25 -3.80%
China Harmony New Ener.A.H.Ltd 0.0948 0.1028 0 0 0.00%
China High-Speed Trans.Equip. 0.177 0.192 0 0 0.00%
China Hongqiao Group Ltd 3.403 3.451 8 922 11 -3.74%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 2.961 3.009 2 056 6 -4.21%
China Literature Ltd. 3.70 3.90 0 0 0.00%
China Longyuan Power Grp Corp. 0.7402 0.7638 11 802 6 +1.06%
China Medical System Holdings 1.51 1.57 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.145 0.166 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.53 1.62 11 625 7 -1.23%
China Merchants Bank Co. Ltd. 5.67 5.758 2 1 -1.25%
China Merchants Commercial Rea 0.1272 0.146 0 0 0.00%
China Merchants Port Hldgs Co. 1.72 1.793 0 0 0.00%
China Minsheng Banking Corp. 0.446 0.474 2 915 1 +3.04%
China Modern Dairy Hldgs Ltd. 0.14 0.151 0 0 0.00%
China Molybdenum Co. Ltd. 1.9515 2.011 10 530 12 -5.65%
China Natl Build. Mat. Co. Ltd 0.5202 0.5758 0 0 0.00%
China Oil & Gas Group Ltd. 0.014 0.021 0 0 0.00%
China Overseas Land & Invest 1.3685 1.411 0 0 0.00%
China Pacific Insurance Co. 3.60 3.68 150 1 -3.74%
China Petroleum & Chemi. Corp. 0.4771 0.4929 321 3 -0.90%
China Power Intl Development 0.36 0.388 1 000 1 -4.23%
China Railway Group Ltd. 0.419 0.4328 1 2 -2.31%
China Railway Sig.&Com.Co.Ltd. 0.368 0.398 0 0 0.00%
China Reinsurance (Group)Corp. 0.166 0.188 1 1 -10.75%
China Res.Bui.Mat.Tech.Hld.Ltd 0.167 0.176 1 1 -1.76%
China Resources Beer(Hldgs)Co. 2.84 2.98 0 0 0.00%
China Resources Gas Group Ltd. 2.40 2.50 0 0 0.00%
China Resources Land Ltd. 3.02 3.18 0 0 0.00%
China Resources Medic.Hldg.Co. 0.36 0.372 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.492 0.52 0 0 0.00%
China Resources Power Hldgs Co 1.9635 2.007 1 876 1 -2.43%
China Sanjiang Fine Chem.Co. 0.328 0.338 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.254 4.32 351 2 -2.27%
China Shineway Pharmac.Grp Ltd 0.885 0.94 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0205 0.0315 0 0 0.00%
China Southern Airlines Co.Ltd 0.559 0.578 20 1 -1.78%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.446 0.472 21 000 1 -2.52%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3282 1.3844 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.141 0.156 0 0 0.00%
China Water Affairs Group Ltd. 0.585 0.598 15 987 7 -5.80%
China Yuchai International Ltd 29.60 30.20 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24.40 25.60 0 0 0.00%
Chipotle Mexican Grill Inc. 28.725 28.925 134 3 -0.59%
Chocoladef. Lindt & Sprüngli 12 450.00 12 480.00 0 0 0.00%
Chocoladef. Lindt & Sprüngli 124 600.00 125 600.00 1 1 +0.64%
Choice Hotels Intl Inc. 72.50 73.50 1 1 -0.68%
Choice Properties Reit 9.05 9.10 0 0 0.00%
Chord Energy Corp. 82.82 84.06 0 0 0.00%
Chow Tai Fook Jewellery Group 1.40 1.47 4 000 1 -4.73%
Christian Dior SE 574.50 575.00 31 10 -0.69%
ChromaDex Corp. 5.45 5.65 0 0 0.00%
Chubb Ltd. 254.00 260.00 1 1 -1.56%
Chubu Electric Power Co. Inc. 12.50 12.90 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 44.82 45.39 0 0 0.00%
Church & Dwight Co. Inc. 70.02 70.46 403 6 +0.34%
Churchill Downs Inc. 96.50 98.50 0 0 0.00%
Cia de Minas Buenaventura S.A. 21.20 21.40 11 2 -0.93%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.71 1.77 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.55 8.90 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.40 21.80 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.36 1.41 0 0 0.00%
Cibus Nordic Real Estate AB 14.105 14.17 0 0 0.00%
Cicor Technologies S.A. 193.00 194.50 0 0 0.00%
Cidara Therapeutics Inc. 184.00 189.00 1 1 -2.12%
Cie Automotive S.A. 28.25 28.35 913 7 -0.35%
Cie Financière Richemont SA 180.50 180.55 192 5 -1.42%
Cie Génle Éts Michelin SCpA 28.03 28.04 526 12 -0.64%
Ciena Corp. 182.05 185.95 132 4 -0.19%
Cigna Group, The 225.30 227.50 1 1 -0.46%
CIMC Enric Holdings Inc. 0.86 0.92 27 1 +2.79%
Cimpress PLC 61.00 61.50 0 0 0.00%
Cincinnati Financial Corp. 138.25 138.90 1 1 -0.25%
Cinemark Holdings Inc. 20.04 20.34 0 0 0.00%
Cineplex Inc. 6.85 6.90 0 0 0.00%
Cintas Corp. 155.00 156.50 1 409 22 -0.92%
Cion Investment Corp. 8.501 8.672 0 0 0.00%
Cipher Mining Inc. 16.55 16.70 9 181 6 -1.49%
Circle Internet Group Inc. CL A 71.20 71.80 1 955 23 -1.39%
Circus SE 13.20 13.45 944 10 +0.75%
Cirrus Logic Inc. 104.00 106.00 0 0 0.00%
Cisco Systems Inc.  67.66 67.86 1 383 20 -0.01%
Citi Trends Inc. 39.00 39.60 0 0 0.00%
CITIC Ltd. 1.3305 1.3565 4 787 2 -3.05%
CITIC Securities Co. Ltd. 2.94 3.02 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.27 0.296 0 0 0.00%
Citigroup Inc. 93.26 93.72 532 9 -0.34%
Citizen Watch Co. Ltd. 7.35 7.45 0 0 0.00%
Citizens Financial Group Inc. 47.665 48.14 0 0 0.00%
City Developments Ltd. 4.72 4.84 0 0 0.00%
Civeo Corp. 18.80 19.30 0 0 0.00%
Civitas Resources Inc. 25.24 25.74 5 2 -0.99%
CK Asset Holdings Ltd. 4.33 4.399 1 1 -1.34%
CK Hutchison Holdings Ltd. 5.962 6.018 1 1 -0.80%
CK Infrastructure Holdings Ltd 5.64 5.815 1 1 -2.25%
Clara Technologies Corp. 0.515 0.525 11 586 9 0.00%
Clariane SE 3.788 3.798 0 0 0.00%
Clariant AG 7.67 7.685 297 4 0.00%
Clarity Metals Corp. 0.0352 0.0408 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.706 1.746 0 0 0.00%
Clarivate PLC 3.16 3.20 0 0 0.00%
Claros Mortgage Trust Inc. 2.88 2.94 0 0 0.00%
Clarus Corp. 2.92 2.98 0 0 0.00%
Clavister AB 0.265 0.2725 3 000 1 -0.18%
Clean Energy Fuels Corp. 1.892 1.939 0 0 0.00%
Clean Harbors Inc. 203.80 206.80 1 1 -0.78%
CLEAN TEQ WATER LTD 0.202 0.218 0 0 0.00%
Cleanaway Waste Management Ltd 1.486 1.521 0 0 0.00%
Cleanspark Inc. 11.83 11.95 663 8 -1.93%
Cleantech Vanadium Mining Corp 0.106 0.117 0 0 0.00%
Clearfield Inc. 25.07 25.56 0 0 0.00%
Clearmind Medicine Inc. 0.0995 0.1039 0 0 0.00%
ClearSign Technologies Corp. 0.625 0.655 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.43 1.44 3 021 3 -0.69%
Clearvue Technologies Ltd. 0.0765 0.086 0 0 0.00%
Clearwater Paper Corp. 15.10 15.30 0 0 0.00%
Clearway Energy Inc. 28.08 28.64 0 0 0.00%
Clearway Energy Inc. 26.20 26.60 0 0 0.00%
Clene Inc. 4.96 5.10 1 1 -1.78%
Cleveland-Cliffs Inc. 10.59 10.72 0 0 0.00%
Clicks Group Ltd. 16.80 17.10 0 0 0.00%
Clinica Baviera S.A. 47.60 48.00 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 7.125 7.255 3 869 5 +0.99%
Cliq Digital AG 1.514 1.578 0 0 0.00%
Clorox Co., The 86.50 87.00 247 12 0.00%
Cloudastructure Inc. 0.955 0.98 0 0 0.00%
Cloudberry Clean Energy ASA 1.07 1.076 0 0 0.00%
Cloudflare Inc.  176.42 178.16 167 25 +0.81%
Clover Health Inv. Corp. 2.162 2.227 0 0 0.00%
CLP Holdings Ltd. 7.20 7.55 1 1 -4.00%
CM.com N.V. 4.465 4.50 0 0 0.00%
CMC Markets PLC 3.315 3.40 0 0 0.00%
CME Group Inc. 231.15 233.45 1 1 -0.47%
CMS Energy Corp. 60.50 61.00 1 1 -0.82%
CNA Financial Corp. 37.60 38.20 1 1 -1.05%
CNGR Advanced Material Co.Ltd. 2.929 3.022 0 0 0.00%
CNH Industrial N.V. 7.97 8.07 8 636 5 +1.76%
CNO Financial Group Inc. 34.00 34.60 0 0 0.00%
CNX Resources Corp. 34.60 35.20 0 0 0.00%
Co-Diagnostics Inc. 0.292 0.32 0 0 0.00%
co.don AG 0.0105 0.014 511 1 -12.50%
Coastal Finl. Corp. 97.50 100.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0482 0.0534 0 0 0.00%
Cobram Estate Olives Ltd. 1.58 1.66 0 0 0.00%
Coca-Cola Co., The  60.37 60.42 3 880 82 +0.05%
Coca-Cola Consolidated Inc. 139.00 143.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 77.20 78.00 12 2 -0.65%
Coca-Cola Femsa S. A. De C. V. ADR 78.50 79.50 0 0 0.00%
Cochlear Ltd. 153.14 154.80 1 1 -1.02%
Cocrystal Pharma Inc. 0.885 0.92 0 0 0.00%
Codexis Inc. 1.625 1.674 0 0 0.00%
Coeur Mining Inc. 13.17 13.345 4 325 39 +1.06%
Coface S.A. 15.04 15.09 70 4 +0.67%
COFCO Joycome Foods Ltd. 0.166 0.177 0 0 0.00%
Coffee Holding Co. Inc. 2.84 2.96 430 1 -2.74%
Cofinimmo S.A. 74.30 74.45 1 1 -0.47%
Cogeco Communications Inc. 41.40 41.60 1 1 -0.48%
Cogent Communications Grp Inc. 18.00 18.40 1 1 -1.64%
Cognex Corp. 32.83 32.99 0 0 0.00%
Cognizant Technology Sol. Corp. 69.14 69.65 100 1 +0.29%
Cognyte Software Ltd. 7.70 7.85 0 0 0.00%
Cohen & Steers Inc. 51.00 52.00 0 0 0.00%
Coherent Corp. 158.50 162.00 15 4 0.00%
Coherus Oncology Inc. 1.10 1.1655 1 1 -3.40%
Cohu Inc. 21.20 21.60 0 0 0.00%
Coinbase Global Inc. Cl.A  233.10 233.35 1 577 45 -0.70%
Coincheck Group N.V. 3.62 3.70 0 0 0.00%
COINSHARES INTERNATIONAL LTD 11.26 11.28 100 1 -1.40%
Coles Group Ltd. 12.40 12.50 0 0 0.00%
Colgate-Palmolive Co. 65.81 65.98 1 872 22 +0.70%
Collective Metals Inc. 0.0664 0.0734 1 1 -4.34%
Collective Mining Ltd. 9.65 9.90 0 0 0.00%
Collegium Pharmaceutical Inc. 40.80 41.60 0 0 0.00%
Colliers International Grp Inc 122.00 123.00 0 0 0.00%
Collins Foods Ltd. 6.00 6.10 0 0 0.00%
Colonial Coal Intl Corp. 1.21 1.258 0 0 0.00%
Colonial SFL SOCIMI S.A. 5.13 5.135 12 319 15 0.00%
Coloplast AS B 75.06 75.14 3 119 16 -0.69%
Columbia Sportswear Company 46.00 47.00 0 0 0.00%
Columbus Circle Capital Corp. ./. ./. 0 0 0.00%
Columbus McKinnon Corp. 14.50 14.70 0 0 0.00%
Comcast Corp. Cl. A 22.875 23.07 1 100 11 +0.79%
Comerica Inc. 72.00 72.50 81 2 0.00%
Comet Holding AG 235.40 236.40 0 0 0.00%
Comfort Systems USA Inc. 850.50 866.50 41 9 +1.94%
ComfortDelGro Corp. 0.91 0.98 0 0 0.00%
Commerce Bancshares Inc. 44.60 45.00 0 0 0.00%
Commerce.com Inc. 3.92 4.02 0 0 0.00%
Commercial Metals Co. 56.80 57.92 0 0 0.00%
Commercial Vehicle Group Inc. 1.36 1.42 0 0 0.00%
Commerzbank AG  34.74 34.74 176 883 306 +1.25%
Commonwealth Bank Of Australia 87.95 88.57 313 8 +0.14%
Commscope Holding Co. Inc. 16.80 17.20 3 1 +1.76%
Community Health Sys. Inc. 2.80 2.90 0 0 0.00%
Community Healthcare Trust Inc 13.00 13.20 0 0 0.00%
Commvault Systems Inc. 104.00 105.00 2 2 -0.95%
Compagnie de Saint-Gobain S.A. 84.50 84.52 930 25 -0.47%
Compagnie des Alpes S.A. (CDA) 24.50 24.60 95 1 -1.20%
Compass Group PLC 26.76 26.94 449 4 +0.04%
Compass Inc. Cl.A 8.814 9.08 0 0 0.00%
Compass Minerals International 17.50 18.00 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 5.35 5.45 0 0 0.00%
Compugen Ltd. 1.306 1.358 0 0 0.00%
Computacenter PLC 34.80 35.20 240 3 -1.69%
Computershare Ltd. 19.70 20.00 0 0 0.00%
Comstock Holding Companies Inc 11.60 12.10 0 0 0.00%
Comstock Inc. 2.62 2.82 0 0 0.00%
Comstock Resources Inc. 21.21 21.50 0 0 0.00%
COMSYS Holdings Corp. 23.40 24.00 0 0 0.00%
Comtech Telecommunications Corp. 2.78 2.86 0 0 0.00%
ConAgra Brands Inc. 14.668 14.778 1 1 +0.08%
Concentrix Corp. 32.60 33.20 1 1 -0.61%
Concord New Energy Group Ltd. 0.028 0.042 0 0 0.00%
Condor Energies Inc. 1.19 1.245 0 0 0.00%
Condor Resources Inc. 0.1035 0.13 0 0 0.00%
Conduent Inc. 1.66 1.73 0 0 0.00%
Conduit Holdings Ltd. 4.00 4.08 1 1 0.00%
Confluent Inc. Cl.A 25.485 25.735 286 13 +0.25%
Conifer Holdings Inc. 0.79 0.825 0 0 0.00%
Conmed Corp. 34.40 34.80 0 0 0.00%
ConocoPhillips 79.77 79.77 101 2 +0.03%
Consolidated Edison Inc. 81.38 82.60 4 3 -0.71%
Consolidated Water Co. Ltd. 28.80 29.40 0 0 0.00%
Constellation Brands Inc. 121.85 122.00 37 4 -0.98%
Constellation Energy Corp. 306.00 308.10 26 6 -0.41%
Constellation Software Inc. 2 065.00 2 080.00 3 2 -0.24%
Constr. Aux. Ferroc. SA (CAF) 53.90 54.00 2 1 +0.74%
Construction Partners Inc. 88.50 90.50 0 0 0.00%
Contango Ore Inc. 22.60 23.00 350 1 +1.79%
Contemporary Amperex Technology Co. Ltd. 54.40 54.80 1 072 18 -2.86%
Context Therapeutics Inc. 0.88 0.94 0 0 0.00%
Continental AG  64.76 64.78 3 257 42 +0.19%
ConvaTec Group PLC 2.60 2.62 0 0 0.00%
Cool Company Ltd. 8.24 8.43 0 0 0.00%
Cooper Companies Inc. 67.00 67.50 2 2 -0.74%
Cooper Standard Holdings Inc. 25.60 25.80 0 0 0.00%
Coor Service Mgmt Holding AB 4.324 4.376 0 0 0.00%
Copa Holdings S.A. 100.00 102.00 1 1 -0.99%
Copart Inc. 32.74 33.065 5 1 +0.09%
CopAur Minerals Inc. 0.0786 0.0848 0 0 0.00%
Copper Fox Metals Inc. 0.226 0.24 0 0 0.00%
Copper Giant Resources Corp. 0.232 0.246 0 0 0.00%
Copper Quest Exploration Inc. 0.0865 0.0935 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 24.80 25.40 0 0 0.00%
Corbion N.V. 18.19 18.24 160 1 0.00%
Corbus Pharmaceutic.Hldgs Inc. 8.75 9.05 1 1 -1.69%
Corcept Therapeutics Inc. 71.36 72.78 1 1 +0.06%
Cordoba Minerals Corp. 0.492 0.515 0 0 0.00%
Core Lithium Ltd. 0.119 0.1202 0 0 0.00%
Core Natural Resources Inc. 69.75 70.80 1 1 -0.71%
Core Scientific Inc. New 14.95 15.35 0 0 0.00%
Core Silver Corp. 0.37 0.45 0 0 0.00%
Corebridge Financial Inc. 25.40 25.80 0 0 0.00%
CoreCivic Inc. 15.805 16.12 0 0 0.00%
Coreo AG 0.5001 0.55 6 997 34 -8.49%
Corestate Capital Holding S.A 0.269 0.279 18 359 7 -3.91%
CoreWeave Inc. 72.80 73.00 1 943 21 -1.89%
CorMedix Inc. 9.40 9.80 384 3 -1.03%
Corning Inc. 75.68 76.24 670 4 +0.03%
Cornish Metals Inc. 0.0765 0.097 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.167 0.179 0 0 0.00%
Corpay Inc. 260.00 262.00 0 0 0.00%
Corporacion Acciona Energias R 21.12 21.22 330 1 +0.47%
Corsair Gaming Inc. 5.785 5.84 40 1 -0.60%
Cort.Amorim-Soc.Gest.Part.S.SA 6.45 6.47 68 4 0.00%
Corteva Inc. 55.50 56.33 1 1 -0.77%
Corvus Pharmaceuticals Inc. 7.43 7.61 1 1 +0.81%
Cosan S.A. ADRS 4.18 4.28 0 0 0.00%
COSCO SHIPPING Development Co. 0.118 0.13 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.03 1.05 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.5125 1.5435 20 1 +0.46%
COSCO SHIPPING Ports Ltd. 0.6135 0.6535 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.80 23.00 0 0 0.00%
Cosmo Pharmaceuticals N.V. 112.00 113.00 4 895 416 -1.75%
Cosmos Health Inc. 0.3868 0.3984 0 0 0.00%
Costamare Inc. 13.46 13.79 5 1 +1.25%
CoStar Group Inc. 56.56 57.41 0 0 0.00%
Costco Wholesale Corp. 760.90 763.80 106 14 -0.21%
Coterra Energy Inc. 22.905 23.03 31 2 -0.72%
Coty Inc. Cl.A 2.8535 2.889 1 1 -1.01%
Country Gar. Sv. Hldgs Co. Ltd 0.65 0.725 0 0 0.00%
Country Garden Holdings Co. 0.0512 0.0553 0 0 0.00%
Coupang Inc. Cl.A 23.015 23.27 216 4 -0.66%
Coursera Inc. 7.025 7.195 3 1 -1.34%
Cousins Properties Inc. 20.60 21.00 0 0 0.00%
Covenant Logistics Group Inc. 18.40 18.60 0 0 0.00%
Covestro AG  59.26 59.44 198 7 +0.03%
Covivio S.A. 53.70 53.85 2 2 +0.09%
CPI Europe AG 15.08 15.16 200 2 +0.27%
CR Energy AG 0.0936 0.1025 16 321 19 -6.00%
Cracker Barrel Old Coun.St.Inc 22.60 23.20 23 2 +0.87%
Crane Co. 160.00 163.00 0 0 0.00%
Crane Holdings Co. 49.20 50.00 0 0 0.00%
Credicorp Ltd. 228.00 236.00 0 0 0.00%
Credissential Inc. 0.004 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 390.00 404.00 0 0 0.00%
Credit Agricole S.A. 17.17 17.175 7 184 31 +1.54%
Credit Saison Co. Ltd. 21.80 22.60 50 1 -1.80%
Crescent Capital BDC Inc. 12.60 12.70 1 1 -1.57%
Crescent Energy Co. 8.35 8.65 0 0 0.00%
Cresco Labs Inc. 0.625 0.6775 223 3 -4.94%
Crest Nicholson Holdings PLC 1.488 1.512 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.65 9.90 0 0 0.00%
CRH PLC 107.55 108.10 315 7 -0.97%
Cricut Inc. Cl.A 4.26 4.38 0 0 0.00%
Crinetics Pharmaceuticals Inc. 39.80 40.80 790 1 -1.47%
CRISPR Therapeutics AG 49.00 50.00 407 10 -0.81%
Criteo S.A. Sp.ADRs 17.40 17.60 60 1 -1.14%
Critical Elements Lithium Corp 0.2105 0.2385 8 000 1 -0.88%
Critical Infrastructure Tech. 0.414 0.424 93 716 32 -1.86%
Critical Metals Ltd. 8.40 8.65 1 170 3 +2.98%
Critical One Energy Inc. 0.685 0.71 1 120 3 +4.41%
Crocs Inc. 73.69 74.43 9 2 -0.55%
Croda International PLC 30.87 31.37 1 1 -0.35%
Cromwell Property Group 0.244 0.27 0 0 0.00%
Cronos Group Inc. 2.084 2.162 2 500 2 -2.07%
Cross Country Healthcare Inc. 6.95 7.05 0 0 0.00%
CROSSJECT S.A. 2.12 2.145 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  441.00 442.95 88 13 -0.12%
Crown Castle Inc. 77.44 78.60 1 1 -0.70%
Crown Holdings Inc. 82.22 83.02 2 1 -0.53%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0175 0.0205 5 000 1 +5.26%
CryoPort Inc. 8.05 8.35 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.1775 0.192 1 750 2 +3.77%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.29 0.308 0 0 0.00%
CSG Systems Internatl Inc. 65.50 66.00 0 0 0.00%
CSL Ltd. 103.56 104.60 74 3 -1.13%
CSPC Pharmaceutical Group Ltd. 0.8166 0.8436 0 0 0.00%
CSSC(Hong Kong)Shipping Co.Ltd 0.22 0.23 1 1 -4.35%
Cstone Pharmaceuticals Co.Ltd. 0.60 0.61 0 0 0.00%
CSW Industrials Inc. 252.00 256.00 0 0 0.00%
CSX Corp. 31.065 31.375 2 1 -0.61%
CTAC N.V. 3.23 3.30 0 0 0.00%
CTO Realty Growth Inc. 15.20 15.60 1 1 -1.94%
CTP N.V. 17.74 17.78 2 248 11 +0.68%
CTS Eventim AG & Co. KGaA  81.05 81.15 437 14 +0.87%
CTT-Correios de Portugal S.A. 7.38 7.42 1 434 5 +1.09%
CubeSmart 30.88 31.50 1 1 -1.09%
Cue Biopharma Inc. 0.445 0.4625 0 0 0.00%
Cullen/Frost Bankers Inc. 107.00 109.00 0 0 0.00%
Cullinan Metals Corp. 0.0064 0.0132 0 0 0.00%
CULT Food Science Corp. 0.0042 0.0072 0 0 0.00%
Cummins Inc. 432.90 439.40 10 3 +0.71%
Curbline Properties Corp. 19.50 20.00 0 0 0.00%
CureVac N.V.  4.432 4.448 25 162 69 -0.67%
CuriosityStream Inc. 4.04 4.14 0 0 0.00%
Curis Inc. 1.15 1.17 0 0 0.00%
Currys PLC 1.492 1.518 0 0 0.00%
Curtiss-Wright Corp. 466.00 474.00 2 1 -1.27%
Custom Truck One Source Inc. 5.15 5.20 0 0 0.00%
Customers Bancorp Inc. 60.50 61.50 0 0 0.00%
CVB Financial Corp. 16.70 17.00 0 0 0.00%
CVC Cap. Part. PLC 13.89 13.93 172 3 +0.22%
CVR Energy Inc. 27.89 28.16 1 1 -0.53%
CVS Health Corp.  65.58 65.90 39 3 -0.21%
Cyan AG 2.04 2.10 501 4 +0.96%
Cybeats Technologies Corp. 0.0815 0.092 0 0 0.00%
Cyberagent Inc. 7.40 7.55 0 0 0.00%
CyberArk Software Ltd. 401.10 404.90 3 2 -0.74%
CyberCatch Holdings Inc. 1.00 1.04 0 0 0.00%
Cyberdyne Inc. 1.04 1.076 0 0 0.00%
Cybin Inc. 5.05 5.20 0 0 0.00%
Cypherpunk Technologies Inc. 1.04 1.07 2 896 2 +5.00%
Cytek Biosciences Inc. 4.14 4.20 0 0 0.00%
Cytokinetics Inc. 54.50 55.50 0 0 0.00%
Cytomx Therapeutics Inc. 3.316 3.448 0 0 0.00%
Cytosorbents Corp. 0.599 0.661 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)