Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 81,00 81,50 0 0 0,00%
C.T.S. Corp. 35,40 36,00 0 0 0,00%
C3 AI Inc.  20,535 20,62 21 975 114 -2,14%
CA Immobilien Anlagen AG 23,26 23,48 2 1 -1,43%
Cable One Inc. 113,00 116,00 5 1 -1,77%
Cabot Corp. 64,50 65,00 0 0 0,00%
Cabral Gold Inc. 0,244 0,262 7 000 2 +2,34%
Caci International Inc. Class A 388,00 392,00 139 6 +1,40%
Cactus Inc. Cl.A 39,40 40,40 800 4 +1,00%
Cadeler A/S 4,74 4,76 17 877 37 -1,17%
Cadence Bank 25,60 26,20 0 0 0,00%
Cadence Design Systems Inc. 259,10 260,60 380 16 -2,59%
Cadoux Ltd. 0,017 0,0215 0 0 0,00%
CAE Inc. 23,20 23,40 0 0 0,00%
Caesars Entertainment Inc. 21,91 22,36 608 4 -4,87%
Caixabank S.A. 7,24 7,262 34 583 84 -2,29%
Cal-Maine Foods Inc. 82,82 84,12 198 4 +2,47%
Caleres Inc. 10,50 10,80 0 0 0,00%
Calfrac Well Services Ltd. 2,20 2,26 0 0 0,00%
Calibre Mining Corp. 1,922 1,947 11 100 6 -1,51%
California Resources Corp. 40,80 41,00 74 2 +5,00%
California Water Service Group 39,80 40,44 4 2 +0,84%
Calix Networks Inc. 40,60 41,20 0 0 0,00%
Callinex Mines Inc. 0,486 0,505 0 0 0,00%
Cambium Networks Corp. 0,272 0,294 0 0 0,00%
Camden Property Trust 100,00 101,00 15 1 -2,91%
Cameco Corp.  57,57 57,85 10 302 118 +0,53%
Campbells Co. 28,23 28,58 3 827 33 -0,97%
Camping World Holdings Inc. 15,175 15,795 0 0 0,00%
Camtek Ltd. 59,50 62,00 67 5 -3,15%
Camurus AB 55,30 55,55 97 4 -1,26%
Canaan Inc. 0,568 0,592 21 558 13 -5,59%
Canacol Energy Ltd. 1,66 1,70 0 0 0,00%
Canada Goose Holdings Inc. 9,486 9,588 0 0 0,00%
Canada Nickel Company Inc. 0,537 0,56 94 874 43 -0,54%
Canadian Imperial Bk of Comm. 58,88 59,11 35 2 +0,02%
Canadian National Railway Co. 89,76 89,96 891 19 -1,36%
Canadian Natural Resources Ltd. 29,02 29,46 9 041 45 +1,33%
Canadian Paci.Kansas City Ltd. 69,50 70,00 45 833 644 0,00%
Canadian Solar Inc. 9,458 9,654 939 7 +0,13%
Canadian Tire Corp. Ltd. 113,20 113,70 0 0 0,00%
Canadian Utilities Ltd. Cl.A 24,15 24,42 0 0 0,00%
Canagold Resources Ltd. 0,23 0,262 29 400 1 -4,88%
Canal+ S.A. 2,57 2,59 897 4 -4,49%
CanAlaska Uranium Ltd. 0,506 0,526 0 0 0,00%
CANARY GOLD CORP. 0,179 0,20 30 100 6 +2,06%
Cancambria Energy Corp. 0,372 0,452 44 120 21 -5,66%
CANCOM SE 29,15 29,40 4 677 38 -1,69%
Canfor Corp. 8,80 8,85 0 0 0,00%
Cango Inc. ADR 4,12 4,24 3 060 3 -6,54%
Cannabist Company Holdings Inc 0,043 0,0455 3 401 1 +1,98%
Cannabix Technologies Inc. 0,38 0,404 0 0 0,00%
CANNOVUM CANNABIS AG 0,21 0,29 5 237 8 +9,85%
Canon Inc. 25,22 25,53 713 8 -1,27%
Canopy Growth Corp.  1,264 1,306 162 549 170 -1,51%
CanSino Biologics Inc. 3,69 3,868 0 0 0,00%
Cantaloupe Inc. 8,10 8,35 0 0 0,00%
Cantourage Group SE 6,40 6,60 7 091 21 +2,49%
Cap Gemini S.A. 149,85 150,10 1 317 25 -1,60%
Capcom Co. Ltd. 27,57 27,84 232 4 +3,80%
Capita PLC 2,92 2,96 0 0 0,00%
Capital One Financial Corp. 166,00 167,00 240 14 -2,34%
Capital Power Corp. 35,60 36,00 0 0 0,00%
Capital Southwest Corp. 17,79 17,99 5 296 40 -3,60%
CapitaLand Ascendas REIT 1,73 1,78 2 006 3 -1,69%
CapitaLand Integrated Comm.Tr. 1,39 1,42 2 300 2 +1,43%
CapitaLand Investment Ltd 1,69 1,76 1 397 1 0,00%
Capri Holdings Ltd. 14,288 14,36 0 0 0,00%
Capricor Therapeutics Inc. 10,06 10,32 9 274 18 -15,61%
Capricorn Energy PLC 2,66 2,72 0 0 0,00%
Capricorn Metals Ltd. 5,55 5,65 1 000 3 +3,70%
Capstone Copper Corp. 4,789 4,849 1 985 5 -3,34%
Capstone Therapeutics Corp. 1,52 1,65 0 0 0,00%
CAR Group Ltd. 20,20 20,40 0 0 0,00%
Carbios S.A. 7,30 7,32 20 167 79 -7,15%
Carbon Streaming Corp. 0,34 0,416 550 5 -2,72%
Card Factory PLC 1,108 1,132 0 0 0,00%
Cardiff Oncology Inc. 3,20 3,405 1 493 4 -0,61%
Cardinal Energy Ltd. 4,378 4,478 23 913 30 +4,55%
Cardinal Health Inc. 139,00 140,25 141 7 +1,26%
Cardiol Therapeutics Inc. Shares Cl.A 1,236 1,276 20 300 19 +1,61%
Cardlytics Inc. 1,2815 1,342 714 2 -5,16%
CareCloud Inc. 1,758 1,844 1 370 2 -0,86%
CareDX Inc. 15,975 16,24 0 0 0,00%
CareTrust REIT Inc. 24,60 25,20 0 0 0,00%
Cargojet Inc. 59,00 59,50 1 831 8 -0,84%
CarGurus Inc. 26,60 26,80 0 0 0,00%
Carisma Therapeutics Inc. 0,3932 0,418 100 647 31 -13,16%
Carl Zeiss Meditec AG  60,65 61,30 6 700 86 -1,54%
Carlisle Cos. Inc. 307,10 310,20 42 4 -1,07%
Carlsberg AS 123,30 123,35 122 10 -0,80%
Carlyle Group Inc., The 39,765 40,245 101 3 -1,65%
Carlyle Secured Lending Inc. 11,916 12,18 70 3 -0,91%
Carmat 0,794 0,809 3 1 -0,13%
Carmax Inc. 56,04 56,36 0 0 0,00%
Carnavale Resources Ltd. 0,0015 0,0025 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0282 0,0318 0 0 0,00%
Carnival Corp. Paired Ctf  19,394 19,498 143 384 225 -4,95%
Carnival PLC  17,55 17,725 42 144 164 -4,24%
Carnival PLC ADRs 17,40 17,70 902 3 -7,03%
CarParts.com Inc. 0,685 0,72 100 1 -4,35%
Carpenter Technology Corp. 214,00 216,00 105 2 -0,93%
Carrefour S.A. 12,745 12,805 17 942 65 -0,12%
Carriage Services Inc. 37,60 38,60 0 0 0,00%
Carrier Global Corp. 61,38 61,99 1 545 23 -0,65%
Cars.com Inc. 8,75 9,10 0 0 0,00%
Carter's Inc. 26,80 27,20 0 0 0,00%
Cartier Resources Inc. 0,0646 0,086 0 0 0,00%
Carvana Co. 255,75 258,45 8 391 142 -7,10%
Carver Bancorp Inc. 1,32 1,37 0 0 0,00%
Casella Waste Systems Inc. Class A 101,20 102,65 33 2 +0,39%
Casey's General Stores Inc. 438,00 440,00 5 1 0,00%
Casino,Guichard-Perrachon S.A. 0,4582 0,4628 1 525 2 -4,12%
Casio Computer Co. Ltd. 6,385 6,545 250 1 +1,70%
Cass Information Systems Inc. 35,60 36,00 0 0 0,00%
Cassava Sciences Inc. 1,7485 1,7925 23 364 7 -2,44%
Cassiar Gold Corp. 0,1625 0,1885 21 305 4 +2,21%
Castellum AB 10,595 10,60 1 932 3 -2,29%
Catalyst Pharma Partners Inc. 20,33 20,40 1 795 13 -3,15%
Caterpillar Inc.  309,00 309,50 1 304 134 -1,12%
Cathay General Bancorp 37,40 37,60 0 0 0,00%
Cathay Pacific Airways Ltd. 1,11 1,15 0 0 0,00%
Cavendish Hydrogen ASA  0,961 0,979 66 819 96 -5,56%
CBAK Energy Technology Inc. 1,03 1,09 182 2 +0,93%
CBIZ Inc. 59,50 60,00 0 0 0,00%
Cboe Global Markets Inc. 193,85 197,25 12 2 +0,54%
cBrain A/S 26,15 26,30 154 12 +1,54%
CBRE Group Inc. 115,00 116,00 8 1 -1,69%
CCC Intelligent Solutions Hold 7,50 7,70 0 0 0,00%
CCL Industries Inc. CL B 49,40 49,60 0 0 0,00%
CCS Abwicklungs AG 0,084 0,13 2 030 5 +21,50%
CDN Maverick Capital Corp. 0,176 0,184 0 0 0,00%
CDW Corp. 146,55 148,65 94 3 -0,99%
CECO Environmental Corp. 23,92 24,16 0 0 0,00%
CECONOMY AG 3,015 3,06 168 136 109 -0,49%
Cegedim S.A. 10,50 10,55 1 235 9 -1,85%
Cel-Sci Corp. ./. ./. 0 0 0,00%
Celanese Corp. 47,14 47,40 3 360 16 -3,64%
Celestica Inc. 108,00 109,00 4 072 56 -4,42%
Celldex Therapeutics Inc. 18,30 18,50 351 5 +2,84%
Cellebrite DI Ltd. 13,60 13,80 830 4 -2,13%
Cellectar Biosciences Inc. 0,338 0,372 71 362 27 -2,67%
Cellectis 1,198 1,222 0 0 0,00%
Cellectis Sp.ADRs 1,15 1,16 462 1 +0,84%
Cellnex Telecom S.A. 32,84 32,91 107 26 -0,24%
Celsion Corp. 1,20 1,26 8 550 6 -8,63%
Celsius Resources Ltd. 0,0035 0,004 0 0 0,00%
Cembra Money Bank AG 103,90 104,30 1 1 -0,77%
Cementir Holding N.V. 13,90 14,02 1 319 12 -0,99%
Cemex S.A. ADR 5,75 5,95 2 212 3 -1,65%
Cencora Inc. 255,25 256,40 78 3 +0,73%
CENIT AG Systemhaus 8,40 8,60 2 117 10 -1,83%
Cenovus Energy Inc. 12,812 12,896 1 384 9 +4,29%
Centene Corp. 47,605 48,00 180 4 +0,20%
Centerpoint Energy Inc. 31,40 31,60 0 0 0,00%
Centerra Gold Inc. 6,246 6,316 782 6 +1,44%
Centessa Pharmaceuticals plc 10,60 10,80 40 1 -0,96%
Central Japan Railway Co. 18,385 18,755 0 0 0,00%
Centrica PLC 1,9445 1,9635 4 012 3 +0,38%
centrotherm international AG 5,80 6,05 2 146 15 +0,83%
Centrus Energy Corp. 139,20 141,80 1 456 38 +2,92%
Century Aluminum Co. 16,34 16,675 5 3 +0,15%
Century Casinos Inc. 1,87 1,96 100 1 +0,54%
Century Communities Inc. 45,20 46,40 0 0 0,00%
Century Lithium Corp. 0,1885 0,20 0 0 0,00%
CEOTRONICS AG 13,75 14,05 6 339 50 -2,47%
Ceragon Networks Ltd. 1,91 1,99 3 330 7 -3,43%
Cerence Inc. 7,26 7,32 3 437 12 -1,89%
Ceres Power Holdings PLC 0,925 0,9435 69 731 33 -4,39%
Cerro De Pasco Resources Inc. 0,264 0,284 0 0 0,00%
Certara Inc. 9,334 9,722 285 3 -1,99%
Cerus Corp. 1,121 1,174 650 1 -0,85%
CervoMed Inc. 6,00 6,30 0 0 0,00%
CES Energy Solutions Corp. 4,36 4,44 600 1 +0,93%
Ceva Inc. 17,20 17,30 0 0 0,00%
CEWE Stiftung & Co. KGaA 95,70 97,60 506 22 +0,31%
CEZ AS 48,70 49,10 299 4 +0,08%
CF Industries Holdings Inc. 86,32 86,72 396 10 +6,31%
CGI Inc. Class A 93,44 93,96 569 11 +0,44%
CGN Mining Co. Ltd. 0,22 0,248 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,25 0,278 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,104 0,124 0 0 0,00%
Chagee Holdings Ltd. 25,20 25,60 174 2 -0,77%
Chalice Gold Mines Ltd. 0,8744 0,9044 58 900 11 +8,44%
Challenger Ltd. 4,36 4,46 0 0 0,00%
Champion Iron Ltd. 2,34 2,38 0 0 0,00%
Champions Oncology Inc. 6,45 6,85 0 0 0,00%
ChampionX Corp. 23,00 23,20 0 0 0,00%
CHAPTERS Group AG 42,50 43,40 951 31 -1,15%
ChargePoint Holdings Inc. Cl.A 0,6104 0,6234 3 360 5 -0,96%
Charles River Labs Intl Inc. 128,75 130,05 1 1 -1,52%
Chart Industries Inc. 124,15 125,40 9 3 -1,49%
Charter Communications Inc. Class A 335,10 337,85 72 8 -0,63%
Charter Hall Retail REIT 2,226 2,322 0 0 0,00%
Check Point Software Techs Ltd 188,50 190,45 456 15 -1,38%
Check-Cap Ltd. 0,64 0,675 1 400 1 -5,88%
Cheerwin Group Ltd. 0,298 0,328 0 0 0,00%
Cheesecake Factory Inc. 49,20 49,52 1 119 9 -3,38%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,36 3,62 0 0 0,00%
Chefs Warehouse Inc. 53,00 53,50 24 1 -1,85%
Chegg Inc. 1,1456 1,2012 7 903 4 -5,67%
Chemed Corp. 468,00 486,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 1,01 1,07 1 000 1 -0,94%
Chemometec AS 70,75 71,40 214 4 -0,69%
Chemours Co. LLC, The 9,428 9,576 28 2 -5,33%
Chemring Group PLC 6,65 6,80 8 601 16 +1,49%
Cheniere Energy Inc. 205,30 207,30 176 6 +1,48%
Cherry AG 0,912 0,99 30 640 68 -1,64%
Chervon Holdings Ltd. 1,627 1,689 0 0 0,00%
Chesapeake Gold Corp. 0,94 0,99 15 651 16 +3,81%
Chesnara PLC 3,40 3,48 0 0 0,00%
Chevron Corp.  126,26 126,40 31 877 680 +0,93%
Chewy Inc. 35,865 36,24 2 563 14 +1,18%
Chiba Bank Ltd., The 7,65 7,80 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,46 3,62 0 0 0,00%
Children's Place Inc., The 3,40 3,50 2 049 5 -3,35%
Chimera Investment Corp. 12,00 12,20 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,204 0,224 0 0 0,00%
China Aoyuan Group Ltd. 0,0125 0,015 0 0 0,00%
China Automotive Systems Inc. 3,65 3,795 0 0 0,00%
China Bohai Bank Co. Ltd. 0,0955 0,106 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,116 0,13 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,79 0,845 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,496 0,52 0 0 0,00%
China Coal Energy Co. Ltd. 0,93 0,985 0 0 0,00%
China Construction Bank Corp. 0,8178 0,8368 11 210 5 -0,76%
China Eastern Airlines Corp.Lt 0,318 0,344 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,4219 0,4319 0 0 0,00%
China Everbright Greent. Ltd. 0,0785 0,0905 0 0 0,00%
China Everbright Water Ltd. 0,147 0,162 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,805 0,84 1 211 2 +1,23%
China Gold Intl Res Corp. Ltd. 7,75 7,85 1 717 37 -1,27%
China Harmony New Ener.A.H.Ltd 0,0602 0,0725 0 0 0,00%
China High-Speed Trans.Equip. 0,124 0,134 0 0 0,00%
China Hongqiao Group Ltd 1,6975 1,7415 6 032 6 +1,28%
China Intl. Capital Corp. Ltd. 1,73 1,78 400 1 -1,11%
China Life Insurance Co. Ltd. 1,93 1,991 4 958 7 +0,76%
China Literature Ltd. 3,24 3,42 0 0 0,00%
China Longyuan Power Grp Corp. 0,7348 0,7744 300 1 +3,35%
China Medical System Holdings 1,22 1,26 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,228 0,246 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,87 1,98 0 0 0,00%
China Merchants Bank Co. Ltd. 5,606 5,752 0 0 0,00%
China Merchants Commercial Rea 0,1242 0,1413 0 0 0,00%
China Merchants Port Hldgs Co. 1,563 1,661 0 0 0,00%
China Minsheng Banking Corp. 0,498 0,525 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,117 0,128 0 0 0,00%
China Molybdenum Co. Ltd. 0,7708 0,8114 1 000 1 +0,13%
China Natl Build. Mat. Co. Ltd 0,3663 0,4063 0 0 0,00%
China Oil & Gas Group Ltd. 0,012 0,0245 400 1 +58,06%
China Overseas Land & Invest 1,506 1,554 0 0 0,00%
China Pacific Insurance Co. 2,88 2,96 0 0 0,00%
China Petroleum & Chemi. Corp. 0,4544 0,474 28 900 9 +2,05%
China Power Intl Development 0,328 0,356 0 0 0,00%
China Railway Group Ltd. 0,3811 0,4108 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,36 0,39 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0754 0,0794 516 152 38 -15,06%
China Reinsurance (Group)Corp. 0,113 0,132 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,177 0,186 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,66 2,80 412 3 +2,92%
China Resources Gas Group Ltd. 2,36 2,42 0 0 0,00%
China Resources Land Ltd. 2,90 3,06 1 810 3 +4,79%
China Resources Medic.Hldg.Co. 0,43 0,458 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,565 0,595 0 0 0,00%
China Resources Power Hldgs Co 2,153 2,198 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,19 0,20 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,776 3,838 300 1 +0,93%
China Shineway Pharmac.Grp Ltd 0,845 0,90 1 700 2 +1,68%
China Shuifa Singyes En. HLDGS 0,0235 0,0335 0 0 0,00%
China Southern Airlines Co.Ltd 0,4096 0,4244 0 0 0,00%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,484 0,51 1 966 2 +4,94%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,1922 1,311 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,11 0,121 300 1 +2,52%
China Water Affairs Group Ltd. 0,672 0,694 11 000 4 -1,71%
China Yuchai International Ltd 17,90 18,40 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,0015 0,0035 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 16,50 16,90 0 0 0,00%
Chipotle Mexican Grill Inc. 43,39 43,615 2 369 12 -1,07%
Chocoladef. Lindt & Sprüngli 14 280,00 14 340,00 3 3 +0,35%
Chocoladef. Lindt & Sprüngli 139 600,00 141 600,00 0 0 0,00%
Choice Hotels Intl Inc. 107,00 108,00 0 0 0,00%
Chord Energy Corp. 91,14 92,52 695 16 +2,96%
Chow Tai Fook Jewellery Group 1,38 1,45 827 1 +5,88%
Christian Dior SE 431,40 433,40 107 29 -2,04%
ChromaDex Corp. 11,60 12,00 350 4 -1,64%
Chubb Ltd. 246,00 250,00 205 14 -0,80%
Chubu Electric Power Co. Inc. 10,10 10,40 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 44,52 45,41 0 0 0,00%
Church & Dwight Co. Inc. 83,64 84,48 1 985 26 -1,89%
Churchill Downs Inc. 81,50 84,50 0 0 0,00%
CI Financial Corp. 20,00 20,20 0 0 0,00%
Cia de Minas Buenaventura S.A. 14,40 14,80 119 2 +0,68%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,56 1,72 130 1 -1,84%
Cia Paranaense En. Copel S.A. ADRs 7,55 7,90 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 17,80 18,20 225 1 -1,67%
Cia Siderurgica Nacional Spons.ADRs 1,24 1,28 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 27,76 27,80 2 580 35 -1,98%
Cibus Nordic Real Estate AB 15,955 16,08 0 0 0,00%
Cidara Therapeutics Inc. 19,40 20,20 0 0 0,00%
Cie Automotive S.A. 23,80 23,95 56 5 -1,43%
Cie Financière Richemont SA 159,70 159,75 135 6 -2,58%
Cie Génle Éts Michelin SCpA 32,09 32,12 3 092 25 -1,44%
Ciena Corp. 62,24 62,74 410 5 -2,44%
Cigna Group, The 273,15 276,45 1 1 +0,84%
CIMC Enric Holdings Inc. 0,675 0,72 0 0 0,00%
Cimpress PLC 37,20 37,40 0 0 0,00%
Cincinnati Financial Corp. 126,25 127,25 1 1 -0,55%
Cinemark Holdings Inc. 27,52 28,07 0 0 0,00%
Cineplex Inc. 7,20 7,30 70 1 +0,70%
Cintas Corp. 191,35 193,10 621 23 -0,26%
Cion Investment Corp. 7,74 7,922 191 2 +1,40%
Cipher Mining Inc. 3,17 3,26 5 700 5 -4,22%
Circle Internet Group Inc. CL A 115,50 116,50 13 396 230 +25,27%
Circus SE 13,45 14,00 1 530 30 -4,90%
Cirrus Logic Inc. 87,00 88,00 0 0 0,00%
Cisco Systems Inc.  55,44 55,56 10 478 78 -1,26%
Citi Trends Inc. 25,80 26,40 0 0 0,00%
CITIC Ltd. 1,1975 1,2415 10 160 8 +3,57%
CITIC Securities Co. Ltd. 2,34 2,42 0 0 0,00%
Citigroup Inc. 66,02 66,22 5 891 66 -2,23%
Citizen Watch Co. Ltd. 5,05 5,15 0 0 0,00%
Citizens Financial Group Inc. 34,645 35,175 121 2 -1,08%
City Developments Ltd. 3,40 3,48 0 0 0,00%
Civeo Corp. 19,10 19,40 0 0 0,00%
Civitas Resources Inc. 28,76 28,99 3 983 37 +5,32%
CK Asset Holdings Ltd. 3,627 3,696 0 0 0,00%
CK Hutchison Holdings Ltd. 5,168 5,266 5 288 16 +2,09%
CK Infrastructure Holdings Ltd 5,585 5,755 0 0 0,00%
Clariane SE 4,228 4,246 6 570 45 -8,43%
Clariant AG 8,96 8,995 1 817 9 -3,34%
Clarity Metals Corp. 0,0184 0,0264 2 762 1 +8,93%
Clarivate PLC 3,62 3,72 1 200 2 -0,54%
Claros Mortgage Trust Inc. 2,52 2,66 0 0 0,00%
Clarus Corp. 3,02 3,12 0 0 0,00%
Clean Energy Fuels Corp. 1,612 1,653 301 3 +0,13%
Clean Harbors Inc. 195,85 196,85 0 0 0,00%
Clean Seas Seafood Ltd. 0,074 0,081 0 0 0,00%
CLEAN TEQ WATER LTD 0,085 0,103 30 1 -11,86%
Cleanspark Inc. 8,034 8,082 51 832 79 -3,51%
Clearfield Inc. 32,75 33,12 0 0 0,00%
Clearmind Medicine Inc. 0,7095 0,7515 0 0 0,00%
Clearside Biomedical Inc. 0,68 0,72 100 1 +2,14%
ClearSign Technologies Corp. 0,51 0,54 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,54 1,58 90 422 92 -7,23%
Clearvue Technologies Ltd. 0,078 0,088 0 0 0,00%
Clearwater Paper Corp. 23,80 24,00 0 0 0,00%
Clearway Energy Inc. 27,09 27,64 20 1 +0,18%
Clene Inc. 3,48 3,66 0 0 0,00%
Cleveland-Cliffs Inc. 6,169 6,238 1 816 7 +0,74%
Clicks Group Ltd. 17,40 17,80 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 5,45 5,64 2 380 13 -1,91%
Cliq Digital AG 5,75 6,00 8 138 39 -1,19%
Clorox Co., The 106,00 107,00 718 24 -2,73%
Cloudastructure Inc. 1,60 1,66 200 2 -2,31%
Cloudberry Clean Energy ASA 0,99 0,995 10 000 2 +1,31%
Cloudflare Inc.  148,10 149,58 6 852 126 +0,49%
Clover Health Inv. Corp. 2,463 2,534 1 463 2 -1,47%
CLP Holdings Ltd. 7,05 7,50 150 1 +2,76%
CM.com N.V. 7,11 7,14 777 12 -4,30%
CMC Markets PLC 2,95 3,04 0 0 0,00%
CME Group Inc. 231,50 235,05 409 19 -0,21%
CMS Energy Corp. 61,00 61,50 100 1 -0,81%
CNA Financial Corp. 39,20 39,80 0 0 0,00%
CNH Industrial N.V. 10,84 10,92 305 4 -0,54%
CNO Financial Group Inc. 31,60 32,40 0 0 0,00%
CNX Resources Corp. 28,20 28,40 100 1 +4,32%
Co-Diagnostics Inc. 0,232 0,25 0 0 0,00%
co.don AG 0,027 0,035 784 2 -8,06%
Cobalt Blue Holdings Ltd. 0,0323 0,0357 0 0 0,00%
Coca-Cola Co., The  61,34 61,60 31 280 414 -1,71%
Coca-Cola Consolidated Inc. 93,00 95,00 26 2 +1,05%
Coca-Cola Europacific Pa. PLC 79,70 81,20 23 8 +0,62%
Coca-Cola Femsa S. A. De C. V. ADR 82,50 84,50 0 0 0,00%
Cochlear Ltd. 152,04 153,62 0 0 0,00%
Cocrystal Pharma Inc. 1,28 1,43 10 1 -5,97%
Codexis Inc. 1,894 1,959 0 0 0,00%
Coeur Mining Inc. 7,97 8,074 31 030 48 +1,06%
Coface S.A. 16,16 16,31 458 8 -1,04%
COFCO Joycome Foods Ltd. 0,172 0,182 0 0 0,00%
Coffee Holding Co. Inc. 3,36 3,56 1 505 4 +15,38%
Cofinimmo S.A. 76,50 76,65 236 8 -1,16%
Cogeco Communications Inc. 42,80 43,40 0 0 0,00%
Cogent Communications Grp Inc. 40,20 41,20 0 0 0,00%
Cognex Corp. 25,98 26,24 94 4 -1,32%
Cognizant Technology Sol. Corp. 67,94 68,63 54 1 -0,89%
Cognyte Software Ltd. 7,65 7,90 0 0 0,00%
Cohen & Steers Inc. 65,00 66,00 0 0 0,00%
Coherent Corp. 66,40 67,60 1 729 16 -4,29%
Coherus Oncology Inc. 0,6442 0,6678 6 933 7 -4,59%
Cohu Inc. 15,40 15,50 484 6 -2,45%
Coinbase Global Inc. Cl.A  210,40 211,10 48 173 627 +1,06%
Coincheck Group N.V. 4,28 4,46 0 0 0,00%
COINSHARES INTERNATIONAL LTD 8,31 8,36 2 901 18 -3,26%
Colgate-Palmolive Co. 77,88 78,43 5 833 67 -2,93%
Collective Metals Inc. 0,0274 0,05 100 250 8 -27,23%
Collective Mining Ltd. 8,70 8,80 0 0 0,00%
Collegium Pharmaceutical Inc. 25,00 25,40 0 0 0,00%
Colliers International Grp Inc 110,00 111,00 94 3 0,00%
Collins Foods Ltd. 4,12 4,22 0 0 0,00%
Colonial Coal Intl Corp. 0,871 0,901 1 000 1 +1,69%
Coloplast AS B 86,28 86,30 1 447 32 +1,53%
Columbia Sportswear Company 51,50 52,00 0 0 0,00%
Columbus McKinnon Corp. 12,90 13,10 0 0 0,00%
Comcast Corp. Cl. A 30,27 30,365 2 704 25 -0,36%
Comerica Inc. 47,40 47,80 2 1 -1,61%
Comet Holding AG 243,80 244,80 0 0 0,00%
Comfort Systems USA Inc. 425,80 427,80 307 5 -1,29%
ComfortDelGro Corp. 0,905 0,995 0 0 0,00%
Commerce Bancshares Inc. 52,50 53,00 0 0 0,00%
Commerce Resources Corp. 0,0365 0,0465 0 0 0,00%
Commercial Metals Co. 41,47 42,32 0 0 0,00%
Commercial Vehicle Group Inc. 1,11 1,17 0 0 0,00%
Commerzbank AG  27,84 28,00 600 601 1 003 -0,11%
Commonwealth Bank Of Australia 101,00 101,20 54 748 654 -1,27%
Commscope Holding Co. Inc. 4,94 5,10 300 1 -6,42%
Community Health Sys. Inc. 2,70 2,82 0 0 0,00%
Commvault Systems Inc. 159,00 160,00 0 0 0,00%
Compagnie de Saint-Gobain S.A. 95,68 95,94 1 969 44 -3,10%
Compagnie des Alpes S.A. (CDA) 18,22 18,38 0 0 0,00%
Compass Group PLC 30,15 30,17 2 195 16 -2,23%
Compass Inc. Cl.A 5,278 5,502 90 1 -2,13%
Compass Minerals International 16,60 16,70 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 3,76 3,86 0 0 0,00%
Compugen Ltd. 1,392 1,456 0 0 0,00%
CompuGroup Medical SE &Co.KGaA  22,02 22,06 9 189 72 -0,09%
Computacenter PLC 29,80 30,20 209 3 -1,94%
Computershare Ltd. 22,80 23,00 0 0 0,00%
Comstock Holding Companies Inc 8,10 9,20 0 0 0,00%
Comstock Inc. 3,22 3,40 0 0 0,00%
Comstock Resources Inc. 21,82 22,04 200 2 +4,11%
COMSYS Holdings Corp. 19,50 20,00 0 0 0,00%
ConAgra Brands Inc. 18,582 18,776 3 021 16 -2,78%
Concentrix Corp. 47,40 48,40 425 2 -4,05%
Concord New Energy Group Ltd. 0,0425 0,0645 0 0 0,00%
Concordia Financial Group Ltd. 5,50 5,60 0 0 0,00%
Condor Energies Inc. 1,115 1,225 483 1 -1,64%
Condor Resources Inc. 0,0666 0,077 0 0 0,00%
Conduent Inc. 2,28 2,36 0 0 0,00%
Conduit Holdings Ltd. 4,44 4,50 2 009 4 -0,88%
Confluent Inc. Cl.A 20,38 20,585 1 431 11 -3,08%
Conico Ltd. ./. ./. 0 0 0,00%
Conmed Corp. 46,20 46,60 0 0 0,00%
ConocoPhillips 83,76 84,18 5 337 103 +2,15%
Consolidated Edison Inc. 89,82 90,22 101 2 +1,36%
Consolidated Water Co. Ltd. 24,20 24,60 0 0 0,00%
Constellation Brands Inc. 142,25 143,35 2 312 74 -2,73%
Constellation Energy Corp. 256,55 257,55 1 614 70 -1,25%
Constellation Software Inc. 3 070,00 3 085,00 49 21 -1,12%
Constr. Aux. Ferroc. SA (CAF) 47,40 47,65 244 10 -0,63%
Construction Partners Inc. 89,50 90,00 0 0 0,00%
Contango Ore Inc. 17,20 17,70 150 3 0,00%
Contemporary Amperex Technology Co. Ltd. 34,00 34,40 4 383 50 -2,31%
Context Therapeutics Inc. 0,53 0,565 0 0 0,00%
Continental AG  76,14 76,72 16 585 231 -2,31%
ConvaTec Group PLC 3,38 3,42 0 0 0,00%
Cool Company Ltd. 6,37 6,46 0 0 0,00%
Cooper Companies Inc. 60,00 60,50 145 4 -0,81%
Cooper Standard Holdings Inc. 18,70 19,00 0 0 0,00%
Copa Holdings S.A. 89,00 90,50 59 4 -2,16%
Copart Inc. 41,945 42,20 3 052 31 -2,78%
CopAur Minerals Inc. 0,0712 0,0788 1 182 1 -7,10%
Copper Fox Metals Inc. 0,155 0,177 0 0 0,00%
Copper Giant Resources Corp. 0,12 0,132 7 075 3 -4,37%
Copper Quest Exploration Inc. 0,0465 0,0525 0 0 0,00%
Corbion N.V. 20,04 20,18 546 4 -1,28%
Corbus Pharmaceutic.Hldgs Inc. 7,50 7,80 32 2 -0,63%
Corcept Therapeutics Inc. 60,06 61,34 703 5 -0,68%
Cordoba Minerals Corp. 0,494 0,505 0 0 0,00%
Core Lithium Ltd. 0,05 0,054 1 000 1 -1,64%
Core Natural Resources Inc. 63,55 64,20 0 0 0,00%
Core One Labs Inc. ./. ./. 0 0 0,00%
Core Scientific Inc. New 10,20 10,40 1 185 7 -2,86%
Core Silver Corp. 0,212 0,254 0 0 0,00%
Corebridge Financial Inc. 27,60 27,80 613 2 -0,70%
CoreCivic Inc. 17,66 18,02 50 1 -3,05%
Coreo AG 1,062 1,178 1 817 51 -3,57%
Corestate Capital Holding S.A 0,238 0,27 10 280 6 -4,40%
CoreWeave Inc. 127,10 127,75 2 583 59 +0,12%
CorMedix Inc. 12,30 12,90 0 0 0,00%
Corning Inc. 42,85 43,025 772 9 -2,04%
Cornish Metals Inc. 0,0785 0,097 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,0795 0,0865 0 0 0,00%
Corpay Inc. 278,00 280,00 0 0 0,00%
Corporacion Acciona Energias R 19,60 19,68 2 203 14 -0,95%
Corsair Gaming Inc. 7,76 7,92 1 138 2 -0,98%
Cort.Amorim-Soc.Gest.Part.S.SA 7,70 7,77 3 224 8 -2,40%
Corteva Inc. 62,42 63,04 1 1 -1,39%
Corus Entertainment Inc. Class B 0,0395 0,091 0 0 0,00%
Corvus Pharmaceuticals Inc. 3,565 3,68 0 0 0,00%
Cosan S.A. ADRS 5,05 5,15 152 1 -1,92%
CoSciens Biopharma Corp. 3,06 3,26 10 1 +0,64%
COSCO SHIPPING Development Co. 0,109 0,12 0 0 0,00%
Cosco Shipping Energy Trans.Co 0,70 0,775 6 800 3 +4,29%
COSCO SHIPPING Holdings Co.Ltd 1,511 1,5685 2 750 3 +4,45%
COSCO SHIPPING Ports Ltd. 0,524 0,5585 15 400 3 -1,01%
Cosmo Pharmaceuticals N.V. 62,50 63,00 30 1 -0,78%
Cosmos Health Inc. 0,3796 0,3992 0 0 0,00%
Costamare Inc. 7,91 8,155 0 0 0,00%
CoStar Group Inc. 69,71 70,79 15 1 -1,53%
Costco Wholesale Corp. 856,20 858,80 446 72 -1,11%
Coterra Energy Inc. 23,005 23,245 4 590 33 +2,28%
Coty Inc. Cl.A 4,0545 4,1445 3 850 6 -1,65%
Couchbase Inc. 16,30 16,70 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,69 0,765 0 0 0,00%
Country Garden Holdings Co. 0,0401 0,0443 0 0 0,00%
Coupang Inc. Cl.A 24,21 24,455 1 550 23 -0,31%
Coursera Inc. 7,07 7,29 175 1 -2,52%
Cousins Properties Inc. 25,80 26,20 0 0 0,00%
Covenant Logistics Group Inc. 19,60 19,90 0 0 0,00%
Covestro AG  59,70 60,02 3 219 47 -0,23%
Covivio S.A. 50,80 51,00 23 3 -0,87%
CPI Europe AG 17,78 17,86 788 5 -0,39%
CR Energy AG 0,694 0,78 75 767 296 -1,93%
Cracker Barrel Old Coun.St.Inc 44,60 45,60 0 0 0,00%
Crane Co. 156,00 158,00 21 2 -1,23%
Crane Holdings Co. 47,00 47,20 0 0 0,00%
Crayon Group Holding ASA 12,47 12,57 200 1 0,00%
Credicorp Ltd. 188,00 189,00 0 0 0,00%
Credissential Inc. 0,0125 0,018 239 000 11 +3,45%
Credit Acceptance Corp.(Mich.) 414,00 426,00 0 0 0,00%
Credit Agricole S.A. 15,755 15,845 16 492 94 -0,19%
Credit Saison Co. Ltd. 23,80 24,00 0 0 0,00%
Crescent Capital BDC Inc. 12,70 12,90 60 1 0,00%
Cresco Labs Inc. 0,4166 0,4468 111 887 21 -7,28%
Crest Nicholson Holdings PLC 2,215 2,22 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,00 9,30 690 5 -4,71%
CRH PLC 77,66 78,28 195 4 -1,58%
Cricut Inc. Cl.A 5,35 5,50 20 1 +0,88%
Crinetics Pharmaceuticals Inc. 27,20 27,80 146 1 -1,44%
CRISPR Therapeutics AG 35,40 36,20 1 676 29 +0,56%
Criteo S.A. Sp.ADRs 20,80 21,00 46 1 -1,80%
Critical Elements Lithium Corp 0,229 0,2745 1 000 1 +4,21%
Critical Metals Ltd. 1,73 1,80 15 097 9 +21,99%
Crocs Inc. 84,11 84,65 739 12 -5,51%
Croda International PLC 35,92 36,49 0 0 0,00%
Cromwell Property Group 0,185 0,212 0 0 0,00%
Cronos Group Inc. 1,638 1,696 500 1 -1,46%
Cross Country Healthcare Inc. 11,50 11,70 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  415,20 417,35 2 732 128 -0,13%
Crown Castle Inc. 84,74 85,59 76 3 -1,24%
Crown Holdings Inc. 85,90 86,96 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,009 0,014 5 000 1 0,00%
CryoPort Inc. 5,70 5,85 0 0 0,00%
CSG Systems Internatl Inc. 53,50 55,50 20 1 -0,88%
CSL Ltd. 133,38 134,72 33 3 -2,11%
CSPC Pharmaceutical Group Ltd. 0,9456 0,9876 2 199 3 -0,70%
CSSC(Hong Kong)Shipping Co.Ltd 0,214 0,23 11 487 1 +2,80%
Cstone Pharmaceuticals Co.Ltd. 0,484 0,505 2 400 1 -2,75%
CSW Industrials Inc. 248,00 252,00 0 0 0,00%
CSX Corp. 27,73 27,90 16 2 +0,38%
CTAC N.V. 3,31 3,34 0 0 0,00%
CTO Realty Growth Inc. 15,40 15,80 0 0 0,00%
CTP N.V. 16,36 16,38 5 382 18 -2,73%
CTS Eventim AG & Co. KGaA 103,20 103,60 2 249 59 -3,00%
CTT-Correios de Portugal S.A. 7,22 7,26 1 400 1 -2,82%
CubeSmart 36,85 37,60 0 0 0,00%
Cue Biopharma Inc. 0,51 0,547 260 1 +0,72%
Cullen/Frost Bankers Inc. 107,00 108,00 0 0 0,00%
Cullinan Metals Corp. 0,012 0,0168 78 125 2 +25,00%
CULT Food Science Corp. 0,0094 0,0194 1 125 1 -11,63%
Cummins Inc. 275,50 277,90 68 5 -0,43%
Curbline Properties Corp. 19,20 19,60 0 0 0,00%
CureVac N.V.  4,802 4,848 1 655 576 1 801 +0,79%
CuriosityStream Inc. 3,94 4,02 460 1 -2,73%
Curis Inc. 2,08 2,20 331 6 -3,33%
Currys PLC 1,446 1,468 0 0 0,00%
Curtiss-Wright Corp. 406,00 414,00 6 3 +0,98%
Customers Bancorp Inc. 43,00 44,00 0 0 0,00%
CVB Financial Corp. 15,90 16,20 0 0 0,00%
CVC Cap. Part. PLC 15,65 15,79 0 0 0,00%
CVR Energy Inc. 23,21 23,44 1 856 13 +3,97%
CVS Health Corp.  58,32 58,50 2 631 38 +1,71%
Cyan AG 2,52 2,74 4 313 16 -0,78%
Cybeats Technologies Corp. 0,0545 0,067 800 1 -5,65%
Cyberagent Inc. 8,75 8,95 0 0 0,00%
CyberArk Software Ltd. 332,80 336,50 103 14 -1,48%
CyberCatch Holdings Inc. 2,38 2,44 2 780 9 +1,68%
Cyberdyne Inc. 1,018 1,052 165 2 +1,54%
Cybin Inc. 7,10 7,20 5 119 17 -4,03%
Cytek Biosciences Inc. 2,74 2,84 1 949 2 -2,74%
Cytokinetics Inc. 29,40 30,20 440 2 +1,39%
Cytomx Therapeutics Inc. 2,36 2,428 20 249 28 -8,19%
Cytosorbents Corp. 0,921 0,976 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)