All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 138.00 139.00 0 0 0.00%
C.T.S. Corp. 36.20 37.00 0 0 0.00%
C3 AI Inc.  12.186 12.294 395 9 +1.22%
CA Immobilien Anlagen AG 24.28 24.32 501 6 -0.82%
Cable One Inc. 104.00 105.00 0 0 0.00%
Cabot Corp. 54.50 55.00 15 1 -0.91%
Cabral Gold Inc. 0.45 0.484 0 0 0.00%
Caci International Inc. Class A 525.50 532.00 2 1 -0.47%
Cactus Inc. Cl.A 37.00 37.80 0 0 0.00%
Cadeler A/S 3.71 3.724 2 451 5 -2.09%
Cadence Bank 34.60 35.40 0 0 0.00%
Cadence Design Systems Inc. 266.35 268.15 161 6 -0.26%
Cadiz Inc. Registered Shares o.N. 4.50 4.66 0 0 0.00%
Cadoux Ltd. 0.0235 0.028 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.00 36.80 0 0 0.00%
CAE Inc. 22.80 23.00 0 0 0.00%
Caesars Entertainment Inc. 19.876 20.07 0 0 0.00%
Caesarstone Ltd. 1.58 1.66 0 0 0.00%
Caixabank S.A. 9.922 9.926 4 010 64 +2.02%
Cal-Maine Foods Inc. 72.02 72.64 57 2 +0.78%
Caleres Inc. 10.60 10.80 0 0 0.00%
Calfrac Well Services Ltd. 2.12 2.20 0 0 0.00%
California Resources Corp. 40.80 41.80 0 0 0.00%
California Water Service Group 38.60 39.36 0 0 0.00%
Calix Networks Inc. 46.80 47.60 0 0 0.00%
Cambium Networks Corp. 1.46 1.53 2 900 2 -7.55%
Camden Property Trust 90.00 92.50 1 1 -1.64%
Cameco Corp.  74.74 75.59 683 19 +0.23%
Campbells Co. 26.28 26.45 283 5 +0.38%
Camping World Holdings Inc. 9.438 9.758 0 0 0.00%
Camtek Ltd. 89.00 93.50 0 0 0.00%
Camurus AB 55.25 55.35 21 2 -0.36%
Canaan Inc. 0.806 0.84 0 0 0.00%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 12.32 12.44 0 0 0.00%
Canada Nickel Company Inc. 0.73 0.759 51 2 +2.29%
Canada Packers Inc. 9.55 9.80 0 0 0.00%
Canadian Gold Corp. 0.348 0.364 0 0 0.00%
Canadian Imperial Bk of Comm. 73.11 73.83 1 1 -0.64%
Canadian National Railway Co. 81.94 82.54 359 10 +0.19%
Canadian Natural Resources Ltd. 29.17 29.46 99 5 +0.34%
Canadian Paci.Kansas City Ltd. 62.00 62.50 2 2 -0.80%
Canadian Solar Inc. 24.14 24.49 6 793 25 +3.16%
Canadian Tire Corp. Ltd. 103.90 104.80 1 1 -0.57%
Canadian Utilities Ltd. Cl.A 25.94 26.00 0 0 0.00%
Canagold Resources Ltd. 0.256 0.268 0 0 0.00%
Canal+ S.A. 2.94 2.98 254 3 -0.34%
CanAlaska Uranium Ltd. 0.377 0.386 0 0 0.00%
CANARY GOLD CORP. 0.189 0.204 0 0 0.00%
Cancambria Energy Corp. 0.312 0.326 0 0 0.00%
CANCOM SE 26.35 26.40 499 6 -0.57%
Canfor Corp. 7.25 7.35 0 0 0.00%
Cannabist Company Holdings Inc 0.0437 0.0453 1 144 1 -1.74%
Cannabix Technologies Inc. 0.31 0.33 0 0 0.00%
CANNOVUM CANNABIS AG 0.341 0.474 0 0 0.00%
Canon Inc. 24.94 25.26 528 3 +1.42%
Canon Marketing Japan Inc. 38.80 39.80 0 0 0.00%
Canopy Growth Corp.  0.971 0.997 10 177 13 -0.72%
CanSino Biologics Inc. 4.214 4.332 1 1 -5.53%
Cantaloupe Inc. 9.05 9.25 0 0 0.00%
Cantourage Group SE 2.86 3.00 5 817 8 +7.97%
Cap Gemini S.A. 136.60 136.70 1 327 22 +0.15%
Capcom Co. Ltd. 20.12 20.30 594 6 -2.17%
Capita PLC 4.02 4.08 0 0 0.00%
Capital B S.A. 0.829 0.844 6 000 1 +1.48%
Capital One Financial Corp. 188.00 192.00 3 3 -1.05%
Capital Power Corp. 37.20 37.80 8 1 -0.53%
Capital Southwest Corp. 18.27 18.63 2 000 9 -0.98%
CapitaLand Ascendas REIT 1.84 1.90 721 2 +2.15%
CapitaLand Integrated Comm.Tr. 1.52 1.57 0 0 0.00%
CapitaLand Investment Ltd 1.74 1.81 0 0 0.00%
Capri Holdings Ltd. 21.575 21.895 0 0 0.00%
Capricor Therapeutics Inc. 5.65 5.86 1 500 2 +2.09%
Capricorn Energy PLC 2.16 2.20 73 1 -0.92%
Capricorn Metals Ltd. 7.85 8.00 54 3 -1.23%
Capstone Copper Corp. 7.494 7.644 1 1 -1.16%
Capstone Therapeutics Corp. 0.735 0.76 0 0 0.00%
CAR Group Ltd. 18.60 18.90 0 0 0.00%
Carbios S.A. 10.72 10.80 40 398 205 +16.57%
Carbon Streaming Corp. 0.476 0.56 1 838 3 -4.80%
Card Factory PLC 1.086 1.174 1 1 -3.40%
Cardiff Oncology Inc. 1.85 1.894 0 0 0.00%
Cardinal Energy Ltd. 5.41 5.54 201 3 +0.91%
Cardinal Health Inc. 178.75 180.05 2 2 -0.59%
Cardiol Therapeutics Inc. Shares Cl.A 0.841 0.86 7 411 5 +4.56%
Cardlytics Inc. 1.0095 1.045 0 0 0.00%
CareCloud Inc. 2.52 2.725 250 1 0.00%
CareDX Inc. 14.64 14.99 0 0 0.00%
CareTrust REIT Inc. 31.80 32.40 0 0 0.00%
Cargojet Inc. 48.80 49.00 0 0 0.00%
CarGurus Inc. 30.40 30.80 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22.40 22.80 0 0 0.00%
Carl Zeiss Meditec AG  43.14 43.18 10 508 62 -1.28%
Carlisle Cos. Inc. 271.20 278.00 3 1 -1.38%
Carlsberg AS 108.40 108.45 58 5 +0.37%
Carlsmed Inc. 12.668 13.184 0 0 0.00%
Carlyle Group Inc., The 46.155 47.08 4 1 +0.99%
Carlyle Secured Lending Inc. 10.726 11.048 100 1 +2.05%
Carmax Inc. 33.07 33.56 28 1 +1.02%
Carnegie Clean Energy Ltd. 0.0376 0.0426 0 0 0.00%
Carnival Corp. Paired Ctf  22.425 22.475 6 475 16 +0.65%
Carnival PLC  20.73 20.77 979 10 +0.24%
Carnival PLC ADRs 20.60 20.80 0 0 0.00%
CarParts.com Inc. 0.4358 0.4614 0 0 0.00%
Carpenter Technology Corp. 270.00 276.00 1 1 -0.74%
Carrefour S.A. 13.525 13.535 5 380 26 +1.58%
Carriage Services Inc. 36.60 37.00 0 0 0.00%
Carrier Global Corp. 46.65 46.995 459 7 -0.28%
Cars.com Inc. 10.20 10.30 0 0 0.00%
Carter's Inc. 27.00 27.40 0 0 0.00%
Cartier Resources Inc. 0.1275 0.14 0 0 0.00%
Carvana Co. 324.95 327.45 3 2 -0.09%
Casella Waste Systems Inc. Class A 82.50 83.30 44 4 +0.48%
Casey's General Stores Inc. 484.00 498.00 1 1 -1.63%
Casino,Guichard-Perrachon S.A. 0.2374 0.2408 1 040 2 -4.00%
Casio Computer Co. Ltd. 6.905 7.08 0 0 0.00%
Cass Information Systems Inc. 36.60 37.00 0 0 0.00%
Cassava Sciences Inc. 2.577 2.667 0 0 0.00%
Cassiar Gold Corp. 0.177 0.1985 0 0 0.00%
Castellum AB 9.632 9.638 0 0 0.00%
Castle Biosciences Inc. 33.40 34.20 0 0 0.00%
Catalyst Pharma Partners Inc. 19.29 19.645 6 2 -1.59%
Caterpillar Inc.  489.00 490.50 776 58 +0.10%
Cathay General Bancorp 42.00 42.60 0 0 0.00%
Cathay Pacific Airways Ltd. 1.34 1.37 11 1 +2.24%
Cathedra Bitcoin Inc. 0.805 0.845 0 0 0.00%
Cavendish Hydrogen ASA  0.685 0.689 6 551 33 -0.15%
CBAK Energy Technology Inc. 0.765 0.795 0 0 0.00%
CBIZ Inc. 41.40 42.60 0 0 0.00%
CBL & Assoc. Properties Inc. 28.60 29.40 0 0 0.00%
Cboe Global Markets Inc. 219.10 222.40 16 2 +1.00%
cBrain A/S 19.30 19.50 0 0 0.00%
CBRE Group Inc. 138.00 139.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.20 6.40 0 0 0.00%
CCL Industries Inc. CL B 52.00 52.50 0 0 0.00%
CCS Abwicklungs AG 0.0721 0.0801 0 0 0.00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.40 23.00 860 3 -2.59%
CDN Maverick Capital Corp. 0.14 0.149 0 0 0.00%
CDW Corp. 122.75 123.95 5 3 -0.53%
CECO Environmental Corp. 44.22 45.32 0 0 0.00%
CECONOMY AG  4.335 4.34 1 441 4 -1.04%
Cegedim S.A. 13.15 13.25 928 11 +0.76%
Celanese Corp. 35.89 36.24 0 0 0.00%
Celcuity Inc. 83.50 86.00 0 0 0.00%
Celestica Inc. 276.00 279.00 320 11 +1.82%
Celldex Therapeutics Inc. 22.20 22.60 0 0 0.00%
Cellebrite DI Ltd. 14.60 14.90 0 0 0.00%
Cellectis 4.12 4.155 5 1 -1.61%
Cellectis Sp.ADRs 4.10 4.28 0 0 0.00%
Cellnex Telecom S.A. 25.36 25.37 60 8 -1.33%
Cembra Money Bank AG 103.50 103.70 0 0 0.00%
Cementir Holding N.V. 17.46 17.48 28 2 -0.23%
Cemex S.A. ADR 8.95 9.35 0 0 0.00%
Cencora Inc. 305.90 315.10 1 1 -1.13%
CENIT AG Systemhaus 6.94 7.16 146 4 +2.29%
Cenovus Energy Inc. 15.374 15.604 125 3 -0.66%
Centene Corp. 32.535 32.74 0 0 0.00%
Centerpoint Energy Inc. 33.60 34.20 0 0 0.00%
Centerra Gold Inc. 11.22 11.39 22 2 -1.92%
Centessa Pharmaceuticals plc 24.20 25.00 0 0 0.00%
Central Japan Railway Co. 24.01 24.43 0 0 0.00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13.90 14.30 0 0 0.00%
Centrica PLC 1.9285 1.9605 0 0 0.00%
centrotherm international AG 8.30 8.45 6 871 20 0.00%
Centrus Energy Corp. 217.40 220.60 21 4 -1.02%
Century Aluminum Co. 25.23 25.73 80 3 +1.06%
Century Casinos Inc. 1.24 1.26 0 0 0.00%
Century Communities Inc. 55.00 56.00 0 0 0.00%
Century Lithium Corp. 0.158 0.1685 0 0 0.00%
CEOTRONICS AG 12.55 12.75 3 337 53 -3.83%
Ceragon Networks Ltd. 1.71 1.79 0 0 0.00%
Cerence Inc. 9.053 9.236 175 2 +0.68%
Ceres Power Holdings PLC 3.982 4.002 3 604 12 -2.16%
Cerrado Gold Inc. 0.94 0.98 0 0 0.00%
Cerro De Pasco Resources Inc. 0.274 0.292 0 0 0.00%
Certara Inc. 7.508 7.788 0 0 0.00%
Cerus Corp. 1.534 1.571 0 0 0.00%
CervoMed Inc. 7.80 8.10 0 0 0.00%
CES Energy Solutions Corp. 7.55 7.60 0 0 0.00%
Ceva Inc. 18.00 18.60 61 2 -1.64%
CEWE Stiftung & Co. KGaA 102.20 102.80 298 9 -0.78%
CEZ AS 52.60 52.95 205 6 -0.38%
CF Industries Holdings Inc. 68.60 69.07 0 0 0.00%
CGI Inc. Class A 75.88 76.38 1 1 -0.50%
CGN Mining Co. Ltd. 0.324 0.36 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.282 0.304 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0995 0.12 0 0 0.00%
Chagee Holdings Ltd. 13.60 13.90 0 0 0.00%
Chalice Gold Mines Ltd. 0.9532 0.979 3 146 2 -8.65%
Challenger Ltd. 4.94 5.05 0 0 0.00%
Champion Iron Ltd. 3.22 3.28 0 0 0.00%
Champions Oncology Inc. 5.10 5.25 0 0 0.00%
CHAPTERS Group AG 36.70 37.00 184 4 -0.54%
ChargePoint Holdings Inc. 6.55 6.65 0 0 0.00%
Charles River Labs Intl Inc. 151.15 152.60 1 1 -0.66%
Chart Industries Inc. 174.65 177.25 0 0 0.00%
Charter Communications Inc. Class A 170.00 171.38 909 18 +1.14%
Charter Hall Retail REIT 2.2555 2.353 1 1 -1.44%
Check Point Software Techs Ltd 160.20 161.80 2 2 -0.62%
Check-Cap Ltd. 1.41 1.44 0 0 0.00%
Cheerwin Group Ltd. 0.238 0.26 0 0 0.00%
Cheesecake Factory Inc. 40.68 41.89 58 6 +2.57%
Cheetah Mobile Inc. R.ShsA(ADRs) 6.30 6.55 0 0 0.00%
Chefs Warehouse Inc. 51.00 51.50 0 0 0.00%
Chegg Inc. 0.7611 0.7988 0 0 0.00%
Chemed Corp. 374.00 382.00 0 0 0.00%
Chemometec AS 103.40 103.60 0 0 0.00%
Chemours Co. LLC, The 10.995 11.27 0 0 0.00%
Chemring Group PLC 5.40 5.50 0 0 0.00%
Cheniere Energy Inc. 180.35 182.10 2 1 -0.66%
Cherry AG 0.622 0.638 1 038 10 +0.32%
Chervon Holdings Ltd. 2.066 2.144 0 0 0.00%
Chery Automobile Co. Ltd. 3.50 3.62 0 0 0.00%
Chesapeake Gold Corp. 1.80 1.89 1 206 4 0.00%
Chesnara PLC 3.20 3.26 200 1 -0.61%
Chevron Corp.  131.60 132.08 735 27 +0.15%
Chewy Inc. 29.54 30.13 0 0 0.00%
Chiba Bank Ltd., The 9.05 9.30 1 1 -2.70%
Chifeng Jilong Gold Min.Co.Ltd 3.34 3.42 0 0 0.00%
Children's Place Inc., The 6.40 6.50 0 0 0.00%
Chimera Investment Corp. 11.10 11.20 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.27 0.29 0 0 0.00%
China Aoyuan Group Ltd. 0.0095 0.0115 0 0 0.00%
China Automotive SYS Inc. 3.50 3.58 0 0 0.00%
China Bohai Bank Co. Ltd. 0.101 0.112 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.141 0.154 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.775 0.83 1 1 -1.27%
China Cmnctns Srvcs Corp.Ltd. 0.54 0.56 0 0 0.00%
China Coal Energy Co. Ltd. 1.16 1.22 2 500 1 -1.71%
China Construction Bank Corp. 0.8933 0.9099 2 495 5 +1.30%
China Eastern Airlines Corp.Lt 0.51 0.52 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.123 0.128 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5576 0.5676 0 0 0.00%
China Everbright Greent. Ltd. 0.096 0.109 0 0 0.00%
China Everbright Water Ltd. 0.158 0.174 1 1 -4.82%
China Gas Holdings Ltd. 0.93 0.965 1 000 1 +2.76%
China Gold Intl Res Corp. Ltd. 18.10 18.20 1 085 21 0.00%
China Harmony New Ener.A.H.Ltd 0.10 0.1084 1 1 -1.29%
China High-Speed Trans.Equip. 0.178 0.194 0 0 0.00%
China Hongqiao Group Ltd 3.532 3.602 624 4 -0.73%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 2.981 3.044 203 2 +2.04%
China Literature Ltd. 4.00 4.18 0 0 0.00%
China Longyuan Power Grp Corp. 0.75 0.7898 1 1 -2.09%
China Medical System Holdings 1.48 1.53 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.164 0.185 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.62 1.71 0 0 0.00%
China Merchants Bank Co. Ltd. 5.75 5.808 0 0 0.00%
China Merchants Commercial Rea 0.1308 0.1488 0 0 0.00%
China Merchants Port Hldgs Co. 1.808 1.878 5 994 3 +1.35%
China Minsheng Banking Corp. 0.48 0.505 1 1 -3.24%
China Modern Dairy Hldgs Ltd. 0.14 0.151 0 0 0.00%
China Molybdenum Co. Ltd. 1.891 1.9465 1 520 11 +2.47%
China Natl Build. Mat. Co. Ltd 0.5604 0.6226 0 0 0.00%
China Oil & Gas Group Ltd. 0.016 0.0225 0 0 0.00%
China Overseas Land & Invest 1.446 1.492 1 1 -1.37%
China Pacific Insurance Co. 3.48 3.56 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4938 0.4997 1 010 7 +1.96%
China Power Intl Development 0.372 0.392 20 1 +2.07%
China Railway Group Ltd. 0.4179 0.4479 1 1 -2.37%
China Railway Sig.&Com.Co.Ltd. 0.372 0.404 1 1 -3.63%
China Reinsurance (Group)Corp. 0.167 0.179 1 1 -5.65%
China Res.Bui.Mat.Tech.Hld.Ltd 0.177 0.186 0 0 0.00%
China Resources Beer(Hldgs)Co. 3.04 3.18 970 2 -1.94%
China Resources Gas Group Ltd. 2.48 2.56 0 0 0.00%
China Resources Land Ltd. 3.26 3.46 0 0 0.00%
China Resources Medic.Hldg.Co. 0.362 0.382 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.52 0.55 0 0 0.00%
China Resources Power Hldgs Co 2.067 2.11 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.32 0.33 104 3 +8.55%
China Shenhua Energy Co. Ltd. 4.458 4.529 0 0 0.00%
China Shineway Pharmac.Grp Ltd 0.93 0.965 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.021 0.0325 0 0 0.00%
China Southern Airlines Co.Ltd 0.5825 0.5995 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.478 0.50 1 1 -1.24%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3772 1.4048 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.148 0.159 0 0 0.00%
China Water Affairs Group Ltd. 0.631 0.645 7 560 4 -0.78%
China Yuchai International Ltd 29.80 30.60 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 22.80 23.80 0 0 0.00%
Chipotle Mexican Grill Inc. 29.545 29.76 1 294 13 +0.83%
Chocoladef. Lindt & Sprüngli 12 510.00 12 550.00 1 1 +0.24%
Chocoladef. Lindt & Sprüngli 126 000.00 127 000.00 0 0 0.00%
Choice Hotels Intl Inc. 76.50 77.50 0 0 0.00%
Choice Properties Reit 9.10 9.15 0 0 0.00%
Chord Energy Corp. 80.98 82.18 0 0 0.00%
Chow Tai Fook Jewellery Group 1.53 1.57 1 1 -1.92%
Christian Dior SE 593.50 595.00 16 13 -0.75%
ChromaDex Corp. 5.60 5.80 1 100 3 -2.61%
Chubb Ltd. 252.00 254.00 26 5 0.00%
Chubu Electric Power Co. Inc. 12.70 13.10 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 44.26 45.16 283 4 +0.80%
Church & Dwight Co. Inc. 72.70 73.22 547 5 -0.30%
Churchill Downs Inc. 94.50 96.50 1 1 -1.05%
Cia de Minas Buenaventura S.A. 21.40 21.60 0 0 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.80 1.86 2 1 -1.67%
Cia Paranaense En. Copel S.A. ADRs 8.95 9.30 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22.20 22.60 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.35 1.39 0 0 0.00%
Cibus Nordic Real Estate AB 14.575 14.62 0 0 0.00%
Cicor Technologies S.A. 186.50 187.00 41 2 +0.54%
Cidara Therapeutics Inc. 184.00 192.00 0 0 0.00%
Cie Automotive S.A. 29.65 29.70 19 1 -0.34%
Cie Financière Richemont SA 185.90 185.95 238 10 +0.11%
Cie Génle Éts Michelin SCpA 28.32 28.33 1 102 28 +0.32%
Ciena Corp. 171.55 175.55 9 1 +1.42%
Cigna Group, The 235.30 237.60 2 1 -0.30%
CIMC Enric Holdings Inc. 0.87 0.93 0 0 0.00%
Cimpress PLC 58.00 58.50 0 0 0.00%
Cincinnati Financial Corp. 142.90 143.55 5 1 +0.24%
Cinemark Holdings Inc. 23.02 23.35 0 0 0.00%
Cineplex Inc. 7.55 7.65 0 0 0.00%
Cintas Corp. 159.50 160.25 37 4 +0.28%
Cion Investment Corp. 8.225 8.432 1 1 -1.43%
Cipher Mining Inc. 17.05 17.25 2 124 11 +0.59%
Circle Internet Group Inc. CL A 66.00 66.40 940 21 +0.92%
Circus SE 12.80 12.95 5 395 51 -3.76%
Cirrus Logic Inc. 101.00 103.00 1 1 +0.98%
Cisco Systems Inc.  65.45 65.53 2 135 28 -0.11%
Citi Trends Inc. 37.80 38.40 0 0 0.00%
CITIC Ltd. 1.351 1.395 1 1 +1.01%
CITIC Securities Co. Ltd. 2.92 2.96 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.268 0.302 0 0 0.00%
Citigroup Inc. 88.37 88.81 885 9 +0.53%
Citizen Watch Co. Ltd. 6.90 7.00 0 0 0.00%
Citizens Financial Group Inc. 46.85 47.315 1 1 -0.67%
City Developments Ltd. 4.78 4.90 0 0 0.00%
Civeo Corp. 18.90 19.40 0 0 0.00%
Civitas Resources Inc. 25.36 25.86 0 0 0.00%
CK Asset Holdings Ltd. 4.499 4.569 0 0 0.00%
CK Hutchison Holdings Ltd. 6.232 6.288 2 777 5 +2.08%
CK Infrastructure Holdings Ltd 6.005 6.19 451 3 -1.40%
Clara Technologies Corp. 0.53 0.555 27 981 23 +1.92%
Clariane SE 3.792 3.804 788 2 +1.01%
Clariant AG 7.815 7.84 30 1 -0.51%
Clarity Metals Corp. 0.0388 0.0474 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.854 1.897 0 0 0.00%
Clarivate PLC 3.20 3.24 0 0 0.00%
Claros Mortgage Trust Inc. 2.86 2.92 1 1 -2.07%
Clarus Corp. 3.02 3.08 0 0 0.00%
Clavister AB 0.2565 0.263 26 770 3 -1.31%
Clean Energy Fuels Corp. 1.874 1.921 0 0 0.00%
Clean Harbors Inc. 195.60 198.50 1 1 -0.84%
CLEAN TEQ WATER LTD 0.222 0.228 0 0 0.00%
Cleanaway Waste Management Ltd 1.518 1.555 1 956 1 +1.35%
Cleanspark Inc. 12.29 12.395 24 626 35 +1.40%
Cleantech Vanadium Mining Corp 0.106 0.11 0 0 0.00%
Clearfield Inc. 24.38 24.86 0 0 0.00%
Clearmind Medicine Inc. 0.108 0.11 568 941 76 -12.49%
ClearSign Technologies Corp. 0.595 0.62 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.41 1.43 15 301 13 -0.70%
Clearvue Technologies Ltd. 0.081 0.091 0 0 0.00%
Clearwater Paper Corp. 15.30 15.50 0 0 0.00%
Clearway Energy Inc. 30.05 30.65 4 3 -0.89%
Clearway Energy Inc. 28.00 28.60 220 2 +0.71%
Clene Inc. 8.10 8.35 0 0 0.00%
Cleveland-Cliffs Inc. 11.07 11.152 8 1 -0.96%
Clicks Group Ltd. 17.20 17.60 0 0 0.00%
Clinica Baviera S.A. 47.20 47.40 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.625 6.71 1 387 6 0.00%
Cliq Digital AG 1.516 1.548 4 137 9 -0.26%
Clorox Co., The 91.50 92.00 187 5 -0.54%
Cloudastructure Inc. 0.90 0.935 0 0 0.00%
Cloudberry Clean Energy ASA 1.084 1.092 4 999 2 -0.55%
Cloudflare Inc.  172.18 173.58 146 15 +1.58%
Clover Health Inv. Corp. 2.134 2.193 458 2 +1.58%
CLP Holdings Ltd. 7.30 7.65 1 655 2 -1.32%
CM.com N.V. 4.385 4.41 58 4 -0.45%
CMC Markets PLC 3.25 3.33 0 0 0.00%
CME Group Inc. 239.45 241.85 12 5 -0.42%
CMS Energy Corp. 63.00 63.50 0 0 0.00%
CNA Financial Corp. 39.60 40.20 1 1 -1.01%
CNGR Advanced Material Co.Ltd. 3.042 3.143 0 0 0.00%
CNH Industrial N.V. 8.02 8.12 1 001 2 -0.87%
CNO Financial Group Inc. 35.00 35.40 0 0 0.00%
CNX Resources Corp. 33.60 34.20 0 0 0.00%
Co-Diagnostics Inc. 0.292 0.322 0 0 0.00%
co.don AG 0.0155 0.0215 0 0 0.00%
Coastal Finl. Corp. 97.00 99.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0576 0.0639 4 000 3 -13.12%
Cobram Estate Olives Ltd. 1.68 1.76 0 0 0.00%
Coca-Cola Co., The  62.01 62.06 7 068 141 -0.03%
Coca-Cola Consolidated Inc. 139.00 143.00 72 2 +2.14%
Coca-Cola Europacific Pa. PLC 79.40 79.90 18 3 +0.38%
Coca-Cola Femsa S. A. De C. V. ADR 75.00 76.00 1 1 -0.66%
Cochlear Ltd. 155.22 156.26 0 0 0.00%
Cocrystal Pharma Inc. 0.87 0.905 0 0 0.00%
Codexis Inc. 1.402 1.444 1 1 -2.37%
Coeur Mining Inc. 14.255 14.395 34 194 76 -2.16%
Coface S.A. 15.01 15.04 141 5 -0.60%
COFCO Joycome Foods Ltd. 0.174 0.185 4 500 1 -4.95%
Coffee Holding Co. Inc. 3.08 3.22 0 0 0.00%
Cofinimmo S.A. 77.30 77.40 1 1 -0.39%
Cogeco Communications Inc. 41.40 41.60 0 0 0.00%
Cogent Communications Grp Inc. 16.60 17.00 0 0 0.00%
Cognex Corp. 32.59 32.90 1 1 -0.64%
Cognizant Technology Sol. Corp. 66.59 67.08 1 1 -0.55%
Cognyte Software Ltd. 6.95 7.10 0 0 0.00%
Cohen & Steers Inc. 52.50 53.50 0 0 0.00%
Coherent Corp. 141.00 144.00 36 2 -1.42%
Coherus Oncology Inc. 1.063 1.128 0 0 0.00%
Cohu Inc. 20.60 21.20 0 0 0.00%
Coinbase Global Inc. Cl.A  225.70 225.95 3 238 58 +0.76%
Coincheck Group N.V. 5.40 5.70 198 3 -17.04%
COINSHARES INTERNATIONAL LTD 11.10 11.12 402 5 +0.18%
Coles Group Ltd. 12.60 12.70 0 0 0.00%
Colgate-Palmolive Co. 68.60 68.94 4 065 37 +0.12%
Collective Metals Inc. 0.0732 0.09 1 1 -10.29%
Collective Mining Ltd. 9.50 9.75 0 0 0.00%
Collegium Pharmaceutical Inc. 40.00 40.80 0 0 0.00%
Colliers International Grp Inc 123.00 124.00 0 0 0.00%
Collins Foods Ltd. 6.25 6.35 0 0 0.00%
Colonial Coal Intl Corp. 1.236 1.286 0 0 0.00%
Colonial SFL SOCIMI S.A. 5.295 5.30 3 345 6 +0.47%
Coloplast AS B 77.96 78.00 617 11 -0.48%
Columbia Sportswear Company 47.20 48.20 0 0 0.00%
Columbus Circle Capital Corp. 5.05 5.15 0 0 0.00%
Columbus McKinnon Corp. 13.90 14.10 0 0 0.00%
Comcast Corp. Cl. A 22.895 23.045 847 20 +0.66%
Comerica Inc. 69.50 70.00 0 0 0.00%
Comet Holding AG 221.00 221.40 22 5 -0.36%
Comfort Systems USA Inc. 819.50 839.50 12 5 +1.27%
ComfortDelGro Corp. 0.935 0.97 1 1 -2.60%
Commerce Bancshares Inc. 46.80 47.20 0 0 0.00%
Commerce.com Inc. 3.88 3.98 0 0 0.00%
Commercial Metals Co. 54.72 55.80 0 0 0.00%
Commercial Vehicle Group Inc. 1.46 1.52 0 0 0.00%
Commerzbank AG  34.50 34.51 165 518 279 +0.97%
Commonwealth Bank Of Australia 85.56 86.03 92 5 -0.35%
Commscope Holding Co. Inc. 17.00 17.20 274 3 +1.18%
Community Health Sys. Inc. 3.10 3.20 0 0 0.00%
Community Healthcare Trust Inc 13.40 13.60 0 0 0.00%
Commvault Systems Inc. 104.00 105.00 1 1 -0.95%
Compagnie de Saint-Gobain S.A. 85.78 85.80 351 13 +0.54%
Compagnie des Alpes S.A. (CDA) 23.20 23.25 290 3 +5.79%
Compass Group PLC 26.67 26.68 6 3 -0.26%
Compass Inc. Cl.A 9.088 9.34 1 1 -1.55%
Compass Minerals International 16.20 16.70 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.48 4.58 1 1 -1.33%
Compugen Ltd. 1.278 1.328 0 0 0.00%
Computacenter PLC 33.40 34.00 0 0 0.00%
Computershare Ltd. 20.00 20.20 1 1 +0.51%
Comstock Holding Companies Inc 11.40 11.80 0 0 0.00%
Comstock Inc. 2.84 2.98 0 0 0.00%
Comstock Resources Inc. 22.72 23.06 0 0 0.00%
COMSYS Holdings Corp. 23.00 23.40 0 0 0.00%
Comtech Telecommunications Corp. 2.68 2.76 0 0 0.00%
ConAgra Brands Inc. 15.264 15.376 1 326 10 +0.93%
Concentrix Corp. 31.20 31.80 1 1 -0.64%
Concord New Energy Group Ltd. 0.029 0.0435 6 096 1 +24.29%
Condor Energies Inc. 1.11 1.165 0 0 0.00%
Condor Resources Inc. 0.1055 0.126 0 0 0.00%
Conduent Inc. 1.70 1.77 0 0 0.00%
Conduit Holdings Ltd. 3.86 3.94 1 000 1 0.00%
Confluent Inc. Cl.A 18.82 19.008 605 5 +0.51%
Conifer Holdings Inc. 0.80 0.835 0 0 0.00%
Conmed Corp. 38.00 38.60 0 0 0.00%
ConocoPhillips 77.37 77.98 695 11 -0.60%
Consolidated Edison Inc. 83.80 85.06 16 3 -0.69%
Consolidated Water Co. Ltd. 28.60 29.00 0 0 0.00%
Constellation Brands Inc. 118.05 119.30 89 5 -0.34%
Constellation Energy Corp. 309.05 310.60 28 7 -0.34%
Constellation Software Inc. 2 050.00 2 075.00 25 14 +1.47%
Constr. Aux. Ferroc. SA (CAF) 53.60 53.70 2 2 +0.37%
Construction Partners Inc. 92.00 94.50 76 1 -1.60%
Contango Ore Inc. 20.80 21.20 0 0 0.00%
Contemporary Amperex Technology Co. Ltd. 52.60 53.20 6 573 56 -1.85%
Context Therapeutics Inc. 0.895 0.935 100 1 -4.30%
Continental AG  64.84 64.86 3 276 46 -0.46%
ConvaTec Group PLC 2.68 2.70 0 0 0.00%
Cool Company Ltd. 8.22 8.39 0 0 0.00%
Cooper Companies Inc. 66.50 67.00 2 2 0.00%
Cooper Standard Holdings Inc. 26.60 26.80 0 0 0.00%
Coor Service Mgmt Holding AB 4.324 4.378 0 0 0.00%
Copa Holdings S.A. 102.00 104.00 1 1 -0.97%
Copart Inc. 33.645 33.98 61 2 -0.61%
CopAur Minerals Inc. 0.0746 0.0798 0 0 0.00%
Copper Fox Metals Inc. 0.224 0.238 0 0 0.00%
Copper Giant Resources Corp. 0.214 0.226 8 546 3 +2.73%
Copper Quest Exploration Inc. 0.0945 0.102 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 26.00 26.60 0 0 0.00%
Corbion N.V. 19.22 19.25 1 1 -0.52%
Corbus Pharmaceutic.Hldgs Inc. 9.10 9.45 0 0 0.00%
Corcept Therapeutics Inc. 68.12 69.48 1 1 -1.13%
Cordoba Minerals Corp. 0.482 0.50 0 0 0.00%
Core Lithium Ltd. 0.1216 0.1294 5 000 1 +1.01%
Core Natural Resources Inc. 66.20 67.15 0 0 0.00%
Core Scientific Inc. New 14.20 14.55 0 0 0.00%
Core Silver Corp. 0.378 0.46 0 0 0.00%
Corebridge Financial Inc. 25.50 25.90 0 0 0.00%
CoreCivic Inc. 15.355 15.66 1 1 -1.10%
Coreo AG 0.631 0.7799 3 294 22 -0.90%
Corestate Capital Holding S.A 0.275 0.299 5 821 7 -4.84%
CoreWeave Inc. 65.80 66.40 2 603 24 0.00%
CorMedix Inc. 8.35 8.65 0 0 0.00%
Corning Inc. 71.48 72.01 988 13 +0.63%
Cornish Metals Inc. 0.0785 0.10 10 000 1 +8.52%
CORONADO GLOBAL RESOURCES INC. 0.165 0.177 0 0 0.00%
Corpay Inc. 254.00 256.00 0 0 0.00%
Corporacion Acciona Energias R 20.74 20.78 13 6 +0.48%
Corsair Gaming Inc. 5.395 5.445 0 0 0.00%
Cort.Amorim-Soc.Gest.Part.S.SA 6.58 6.60 29 5 -0.15%
Corteva Inc. 56.97 57.82 1 1 -0.91%
Corvus Pharmaceuticals Inc. 7.26 7.43 0 0 0.00%
Cosan S.A. ADRS 4.18 4.28 0 0 0.00%
COSCO SHIPPING Development Co. 0.123 0.136 8 2 +6.25%
Cosco Shipping Energy Trans.Co 1.08 1.11 4 049 4 -10.00%
COSCO SHIPPING Holdings Co.Ltd 1.51 1.5345 866 2 +3.87%
COSCO SHIPPING Ports Ltd. 0.629 0.669 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.20 22.40 0 0 0.00%
Cosmo Pharmaceuticals N.V. 69.50 70.00 2 1 +0.71%
Cosmos Health Inc. 0.4782 0.4926 0 0 0.00%
Costamare Inc. 13.26 13.58 0 0 0.00%
CoStar Group Inc. 58.22 59.09 1 1 -0.90%
Costco Wholesale Corp. 784.80 788.60 29 12 +0.31%
Coterra Energy Inc. 22.955 23.415 1 1 -1.21%
Coty Inc. Cl.A 2.8505 2.886 13 2 +0.16%
Country Gar. Sv. Hldgs Co. Ltd 0.675 0.75 0 0 0.00%
Country Garden Holdings Co. 0.0559 0.0605 0 0 0.00%
Coupang Inc. Cl.A 23.025 23.185 350 4 +1.02%
Coursera Inc. 6.925 7.095 0 0 0.00%
Cousins Properties Inc. 22.00 22.40 0 0 0.00%
Covenant Logistics Group Inc. 17.50 17.80 0 0 0.00%
Covestro AG  59.08 59.18 1 569 28 +0.51%
Covivio S.A. 55.60 55.75 1 1 0.00%
CPI Europe AG 15.47 15.53 155 3 -0.52%
CR Energy AG 0.1705 0.1955 9 498 22 +1.82%
Cracker Barrel Old Coun.St.Inc 24.40 25.00 200 1 +0.81%
Crane Co. 154.00 157.00 2 2 -1.28%
Crane Holdings Co. 48.00 48.60 0 0 0.00%
Credicorp Ltd. 216.00 224.00 0 0 0.00%
Credissential Inc. 0.004 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 390.00 404.00 1 1 -2.51%
Credit Agricole S.A. 16.76 16.765 2 704 28 +1.36%
Credit Saison Co. Ltd. 21.60 22.00 400 2 -0.92%
Crescent Capital BDC Inc. 12.20 12.40 1 1 -1.61%
Crescent Energy Co. 7.95 8.20 0 0 0.00%
Cresco Labs Inc. 0.694 0.7455 1 1 -4.87%
Crest Nicholson Holdings PLC 1.594 1.618 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.85 10.00 0 0 0.00%
CRH PLC 103.85 104.45 2 1 -0.63%
Cricut Inc. Cl.A 4.06 4.18 0 0 0.00%
Crinetics Pharmaceuticals Inc. 38.60 39.60 0 0 0.00%
CRISPR Therapeutics AG 44.60 45.60 316 12 +1.33%
Criteo S.A. Sp.ADRs 16.60 16.90 0 0 0.00%
Critical Elements Lithium Corp 0.2395 0.2465 0 0 0.00%
Critical Infrastructure Tech. 0.348 0.354 63 899 13 +2.34%
Critical Metals Ltd. 6.45 6.60 481 4 +2.33%
Critical One Energy Inc. 0.52 0.56 133 377 46 +12.35%
Crocs Inc. 74.46 74.99 158 2 -0.56%
Croda International PLC 30.99 31.48 0 0 0.00%
Cromwell Property Group 0.244 0.27 0 0 0.00%
Cronos Group Inc. 2.11 2.188 1 200 2 -1.86%
Cross Country Healthcare Inc. 8.75 8.90 0 0 0.00%
CROSSJECT S.A. 2.27 2.305 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  439.25 441.35 184 24 +1.58%
Crown Castle Inc. 75.72 76.85 201 4 -0.88%
Crown Holdings Inc. 83.58 84.40 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0175 0.02 0 0 0.00%
CryoPort Inc. 7.80 8.10 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.1735 0.185 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.30 0.318 0 0 0.00%
CSG Systems Internatl Inc. 67.00 67.50 0 0 0.00%
CSL Ltd. 103.02 103.74 0 0 0.00%
CSPC Pharmaceutical Group Ltd. 0.8486 0.8764 2 001 2 -2.08%
CSSC(Hong Kong)Shipping Co.Ltd 0.228 0.24 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.615 0.65 0 0 0.00%
CSW Industrials Inc. 234.00 238.00 0 0 0.00%
CSX Corp. 29.905 30.20 51 2 -0.67%
CTAC N.V. 3.11 3.13 0 0 0.00%
CTO Realty Growth Inc. 15.30 15.70 0 0 0.00%
CTP N.V. 18.12 18.18 67 3 -0.22%
CTS Eventim AG & Co. KGaA  81.65 81.75 3 393 48 -1.09%
CTT-Correios de Portugal S.A. 7.17 7.19 6 3 +0.28%
CubeSmart 31.59 32.22 2 1 -1.10%
Cue Biopharma Inc. 0.503 0.523 0 0 0.00%
Cullen/Frost Bankers Inc. 107.00 108.00 1 1 -1.85%
Cullinan Metals Corp. 0.0058 0.0134 0 0 0.00%
CULT Food Science Corp. 0.0024 0.0072 0 0 0.00%
Cummins Inc. 424.80 431.10 125 6 +0.73%
Curbline Properties Corp. 20.40 20.80 0 0 0.00%
CureVac N.V.  4.35 4.37 104 952 122 -2.77%
CuriosityStream Inc. 3.92 4.02 0 0 0.00%
Curis Inc. 1.09 1.11 3 000 1 -0.90%
Currys PLC 1.48 1.504 0 0 0.00%
Curtiss-Wright Corp. 468.00 474.00 2 1 -1.27%
Custom Truck One Source Inc. 5.45 5.50 0 0 0.00%
Customers Bancorp Inc. 58.50 59.50 0 0 0.00%
CVB Financial Corp. 16.90 17.30 0 0 0.00%
CVC Cap. Part. PLC 13.93 13.97 1 1 -0.57%
CVR Energy Inc. 30.10 30.39 1 1 -0.66%
CVS Health Corp.  68.11 68.44 494 5 +0.12%
Cyan AG 2.08 2.14 11 021 19 -7.14%
Cybeats Technologies Corp. 0.081 0.0915 0 0 0.00%
Cyberagent Inc. 7.55 7.70 0 0 0.00%
CyberArk Software Ltd. 388.20 394.00 677 7 -0.61%
CyberCatch Holdings Inc. 0.915 0.955 0 0 0.00%
Cyberdyne Inc. 0.919 0.951 2 595 1 -4.82%
Cybin Inc. 5.15 5.30 0 0 0.00%
Cypherpunk Technologies Inc. 1.04 1.05 9 328 6 -1.89%
Cytek Biosciences Inc. 4.56 4.64 1 1 -0.44%
Cytokinetics Inc. 56.50 57.50 19 4 -0.88%
Cytomx Therapeutics Inc. 3.66 3.728 3 501 4 -3.34%
Cytosorbents Corp. 0.616 0.679 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)