All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 131.00 132.00 218 6 -0.76%
C.T.S. Corp. 36.80 37.40 0 0 0.00%
C3 AI Inc.  13.77 13.832 8 475 47 +4.35%
CA Immobilien Anlagen AG 22.90 23.10 584 4 0.00%
Cable One Inc. 103.00 105.00 0 0 0.00%
Cabot Corp. 56.00 56.50 211 4 +1.80%
Cabral Gold Inc. 0.434 0.456 1 500 1 +2.80%
Caci International Inc. Class A 505.00 510.00 7 2 -0.88%
Cactus Inc. Cl.A 38.80 39.80 0 0 0.00%
Cadeler A/S 3.928 3.968 11 735 24 -2.19%
Cadence Bank 35.60 36.40 0 0 0.00%
Cadence Design Systems Inc. 287.55 289.05 1 727 42 -0.64%
Cadiz Inc. Registered Shares o.N. 4.94 4.96 0 0 0.00%
Cadoux Ltd. 0.024 0.029 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.60 37.60 0 0 0.00%
CAE Inc. 23.80 24.00 0 0 0.00%
Caesars Entertainment Inc. 19.824 20.23 2 738 9 -0.47%
Caesarstone Ltd. 1.56 1.63 0 0 0.00%
Caixabank S.A. 9.824 9.894 18 445 120 -0.97%
Cal-Maine Foods Inc. 73.62 74.76 306 8 +2.05%
Caleres Inc. 10.80 11.10 0 0 0.00%
Calfrac Well Services Ltd. 2.00 2.02 0 0 0.00%
California Resources Corp. 40.80 41.00 0 0 0.00%
California Water Service Group 36.10 36.68 291 10 -2.94%
Calix Networks Inc. 47.60 48.20 30 1 +2.12%
Cambium Networks Corp. 1.64 1.74 2 412 4 +5.77%
Camden Property Trust 87.00 87.50 3 1 +1.13%
Cameco Corp.  80.09 80.50 4 106 103 +2.70%
Campbells Co. 24.34 24.65 13 330 97 -5.26%
Camping World Holdings Inc. 8.674 9.036 0 0 0.00%
Camtek Ltd. 100.00 105.00 103 1 +0.98%
Camurus AB 54.60 54.65 1 1 +1.28%
Canaan Inc. 0.806 0.842 30 762 19 +1.99%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.19 11.305 0 0 0.00%
Canada Nickel Company Inc. 0.75 0.777 13 593 7 -1.97%
Canada Packers Inc. 9.50 9.65 0 0 0.00%
Canadian Gold Corp. 0.36 0.38 0 0 0.00%
Canadian Imperial Bk of Comm. 77.70 78.01 1 1 +0.55%
Canadian National Railway Co. 83.96 84.14 1 709 35 +0.09%
Canadian Natural Resources Ltd. 28.77 29.21 3 027 14 -1.16%
Canadian Paci.Kansas City Ltd. 62.50 63.00 1 005 20 0.00%
Canadian Solar Inc. 19.615 20.03 10 474 32 -2.37%
Canadian Tire Corp. Ltd. 104.50 104.90 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.58 25.86 0 0 0.00%
Canagold Resources Ltd. 0.274 0.296 0 0 0.00%
Canal+ S.A. 2.83 2.88 5 966 21 -1.05%
CanAlaska Uranium Ltd. 0.357 0.382 0 0 0.00%
CANARY GOLD CORP. 0.169 0.177 0 0 0.00%
Cancambria Energy Corp. 0.284 0.308 10 500 2 -4.38%
CANCOM SE 27.30 27.55 6 190 28 -0.72%
Canfor Corp. 7.00 7.05 3 300 3 +0.68%
Cannabist Company Holdings Inc 0.0248 0.0267 50 050 4 -1.15%
Cannabix Technologies Inc. 0.30 0.33 0 0 0.00%
CANNOVUM CANNABIS AG 0.317 0.485 45 7 +3.85%
Canon Inc. 25.54 25.86 1 631 14 +2.11%
Canon Marketing Japan Inc. 37.60 38.60 0 0 0.00%
Canopy Growth Corp.  0.965 0.987 198 386 138 +4.89%
CanSino Biologics Inc. 4.074 4.192 0 0 0.00%
Cantaloupe Inc. 9.00 9.30 0 0 0.00%
Cantourage Group SE 2.82 3.35 2 417 7 +3.63%
Cap Gemini S.A. 146.80 147.05 739 37 +1.31%
Capcom Co. Ltd. 20.27 20.47 334 7 -1.12%
Capita PLC 4.18 4.28 0 0 0.00%
Capital B S.A. 0.893 0.914 8 064 6 +5.05%
Capital One Financial Corp. 198.00 199.00 40 8 0.00%
Capital Power Corp. 40.40 41.00 1 1 -1.02%
Capital Southwest Corp. 19.00 19.20 2 969 23 +1.16%
CapitaLand Ascendas REIT 1.82 1.87 2 706 2 +1.10%
CapitaLand Integrated Comm.Tr. 1.51 1.55 1 182 1 +1.97%
CapitaLand Investment Ltd 1.70 1.77 0 0 0.00%
Capri Holdings Ltd. 22.255 22.36 196 2 -1.11%
Capricor Therapeutics Inc. 23.25 23.80 2 923 17 -4.48%
Capricorn Energy PLC 2.26 2.28 1 1 -2.65%
Capricorn Metals Ltd. 7.30 7.45 0 0 0.00%
Capstone Copper Corp. 8.014 8.106 1 901 5 -1.21%
Capstone Therapeutics Corp. 0.795 0.83 0 0 0.00%
CAR Group Ltd. 18.40 18.70 0 0 0.00%
Carbios S.A. 12.38 12.60 87 700 398 -9.03%
Carbon Streaming Corp. 0.486 0.535 10 1 +11.90%
Card Factory PLC 1.104 1.128 7 3 +0.72%
Cardiff Oncology Inc. 2.005 2.135 10 535 9 +2.73%
Cardinal Energy Ltd. 5.505 5.595 817 9 -0.62%
Cardinal Health Inc. 169.70 171.30 121 4 +0.35%
Cardiol Therapeutics Inc. Shares Cl.A 0.912 0.938 2 032 4 +4.84%
Cardlytics Inc. 1.0135 1.0425 0 0 0.00%
CareCloud Inc. 2.66 2.77 401 2 -0.74%
CareDX Inc. 16.425 16.695 0 0 0.00%
CareTrust REIT Inc. 31.80 32.60 150 1 +0.62%
Cargojet Inc. 48.80 49.00 0 0 0.00%
CarGurus Inc. 31.80 32.00 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 23.20 23.40 53 2 -1.64%
Carl Zeiss Meditec AG  43.20 43.80 15 284 134 +1.45%
Carlisle Cos. Inc. 273.30 276.10 5 3 -0.25%
Carlsberg AS 108.00 108.05 173 7 +0.51%
Carlsmed Inc. 10.90 11.38 0 0 0.00%
Carlyle Group Inc., The 49.27 49.87 65 1 +2.42%
Carlyle Secured Lending Inc. 11.096 11.336 0 0 0.00%
Carmax Inc. 33.46 33.67 301 3 -0.71%
Carnegie Clean Energy Ltd. 0.038 0.0418 0 0 0.00%
Carnival Corp. Paired Ctf  21.89 22.00 16 432 53 -1.83%
Carnival PLC  20.26 20.36 6 145 39 -1.21%
Carnival PLC ADRs 20.20 20.40 4 1 -0.96%
CarParts.com Inc. 0.3584 0.3768 0 0 0.00%
Carpenter Technology Corp. 256.00 260.00 43 6 -1.50%
Carrefour S.A. 13.485 13.545 3 041 37 +0.15%
Carriage Services Inc. 35.60 36.40 0 0 0.00%
Carrier Global Corp. 45.19 45.665 4 680 50 -0.15%
Cars.com Inc. 10.40 10.70 0 0 0.00%
Carter's Inc. 27.20 27.40 0 0 0.00%
Cartier Resources Inc. 0.123 0.1475 101 493 7 +6.46%
Carvana Co. 390.35 394.50 2 285 34 +1.86%
Casella Waste Systems Inc. Class A 82.54 83.72 802 10 -1.22%
Casey's General Stores Inc. 484.00 486.00 1 1 -1.64%
Casino,Guichard-Perrachon S.A. 0.2196 0.224 9 248 4 -3.88%
Casio Computer Co. Ltd. 6.97 7.145 480 2 -0.57%
Cass Information Systems Inc. 36.40 36.80 0 0 0.00%
Cassava Sciences Inc. 2.751 2.814 750 3 +1.64%
Cassiar Gold Corp. 0.1865 0.205 37 856 4 +0.81%
Castellum AB 9.478 9.48 482 3 -0.21%
Castle Biosciences Inc. 32.40 33.20 0 0 0.00%
Catalyst Pharma Partners Inc. 19.36 19.42 723 5 -2.24%
Caterpillar Inc.  511.00 512.00 2 033 129 -0.58%
Cathay General Bancorp 42.20 42.40 0 0 0.00%
Cathay Pacific Airways Ltd. 1.29 1.33 250 2 -3.01%
Cathedra Bitcoin Inc. 0.825 0.84 0 0 0.00%
Cavendish Hydrogen ASA  0.674 0.694 23 143 91 -0.15%
CBAK Energy Technology Inc. 0.74 0.78 0 0 0.00%
CBIZ Inc. 43.20 44.00 0 0 0.00%
CBL & Assoc. Properties Inc. 30.40 31.20 50 1 -1.32%
Cboe Global Markets Inc. 215.90 219.60 57 5 +0.28%
cBrain A/S 18.60 18.62 102 3 -0.54%
CBRE Group Inc. 134.00 135.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.10 6.25 0 0 0.00%
CCL Industries Inc. CL B 50.50 51.00 0 0 0.00%
CCS Abwicklungs AG 0.071 0.08 334 3 -5.95%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.60 22.80 0 0 0.00%
CDN Maverick Capital Corp. 0.141 0.151 0 0 0.00%
CDW Corp. 125.70 127.40 20 1 +0.96%
CECO Environmental Corp. 48.76 50.80 367 12 +5.05%
CECONOMY AG  4.47 4.55 23 623 36 +0.45%
Cegedim S.A. 13.20 13.25 5 890 19 -1.12%
Celanese Corp. 34.49 34.66 35 2 +2.96%
Celcuity Inc. 88.00 88.50 276 3 +2.23%
Celestica Inc. 293.00 295.00 1 139 68 +0.34%
Celldex Therapeutics Inc. 23.80 24.20 1 1 -0.78%
Cellebrite DI Ltd. 15.70 15.90 85 1 +1.28%
Cellectis 3.85 3.925 8 094 25 -6.59%
Cellectis Sp.ADRs 3.94 3.96 0 0 0.00%
Cellnex Telecom S.A. 25.45 25.54 2 491 25 +1.27%
Cembra Money Bank AG 101.10 101.50 1 2 +0.10%
Cementir Holding N.V. 17.60 17.76 2 007 20 +0.11%
Cemex S.A. ADR 9.30 9.55 1 1 -2.65%
Cencora Inc. 289.50 290.80 33 3 +0.03%
CENIT AG Systemhaus 7.14 7.40 3 513 13 -1.92%
Cenovus Energy Inc. 15.222 15.32 13 054 10 -1.17%
Centene Corp. 32.63 32.90 1 548 10 +0.74%
Centerpoint Energy Inc. 32.40 32.80 76 2 +0.61%
Centerra Gold Inc. 11.425 11.545 1 758 7 +1.78%
Centessa Pharmaceuticals plc 24.40 24.80 196 2 -3.15%
Central Japan Railway Co. 23.82 24.30 201 2 +0.21%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.30 14.60 1 1 -1.38%
Centrica PLC 1.922 1.9385 1 875 5 -0.08%
centrotherm international AG 8.25 8.45 5 534 41 -0.60%
Centrus Energy Corp. 225.80 229.00 712 26 -2.16%
Century Aluminum Co. 25.82 26.34 306 3 +0.04%
Century Casinos Inc. 1.18 1.26 4 261 3 -1.57%
Century Communities Inc. 51.50 52.50 0 0 0.00%
Century Lithium Corp. 0.1775 0.189 8 000 2 +1.85%
CEOTRONICS AG 13.70 14.00 14 086 113 +1.11%
Ceragon Networks Ltd. 1.78 1.85 500 1 0.00%
Cerence Inc. 10.36 10.43 1 073 4 -4.37%
Ceres Power Holdings PLC 3.572 3.62 63 114 89 -4.44%
Cerrado Gold Inc. 0.915 0.965 0 0 0.00%
Cerro De Pasco Resources Inc. 0.274 0.294 0 0 0.00%
Certara Inc. 7.738 8.062 165 2 -1.92%
Cerus Corp. 1.56 1.631 150 1 -1.00%
CervoMed Inc. 7.25 7.60 0 0 0.00%
CES Energy Solutions Corp. 8.00 8.10 0 0 0.00%
Ceva Inc. 19.60 19.80 180 1 +3.66%
CEWE Stiftung & Co. KGaA 100.00 101.80 593 19 +1.10%
CEZ AS 52.70 53.05 70 8 +0.47%
CF Industries Holdings Inc. 65.82 66.11 110 3 -1.46%
CGI Inc. Class A 77.38 77.80 182 4 +0.13%
CGN Mining Co. Ltd. 0.302 0.358 3 200 2 -10.06%
CGN New Energy Holdings Co.Ltd 0.266 0.292 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0915 0.111 0 0 0.00%
Chagee Holdings Ltd. 11.50 11.70 0 0 0.00%
Chalice Gold Mines Ltd. 0.943 0.974 6 001 4 -0.84%
Challenger Ltd. 5.10 5.20 120 2 -1.92%
Champion Iron Ltd. 3.40 3.46 300 1 +2.37%
Champions Oncology Inc. 5.30 5.50 0 0 0.00%
CHAPTERS Group AG 36.50 36.90 369 16 -1.34%
Charbone Hydrogen Corp. 0.153 0.161 0 0 0.00%
ChargePoint Holdings Inc. 8.05 8.30 9 603 11 +1.22%
Charles River Labs Intl Inc. 159.20 160.80 47 1 +0.44%
Chart Industries Inc. 175.80 177.55 62 1 -0.03%
Charter Communications Inc. Class A 175.74 177.18 249 11 +0.38%
Charter Hall Retail REIT 2.244 2.341 0 0 0.00%
Check Point Software Techs Ltd 166.15 167.90 116 5 +1.55%
Check-Cap Ltd. 1.48 1.57 0 0 0.00%
Cheerwin Group Ltd. 0.23 0.252 0 0 0.00%
Cheesecake Factory Inc. 40.70 40.95 1 1 -1.52%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.70 6.00 0 0 0.00%
Chefs Warehouse Inc. 51.50 52.00 0 0 0.00%
Chegg Inc. 0.7502 0.7926 1 003 3 +3.42%
Chemed Corp. 356.00 368.00 1 1 -1.69%
Chemometec AS 97.00 97.95 7 1 -0.61%
Chemours Co. LLC, The 10.58 10.745 101 2 +1.24%
Chemring Group PLC 5.35 5.45 8 578 17 -2.70%
Cheniere Energy Inc. 170.05 171.75 174 11 -0.26%
Cherry AG 0.584 0.61 9 647 23 -1.32%
Chervon Holdings Ltd. 2.238 2.326 0 0 0.00%
Chery Automobile Co. Ltd. 3.40 3.54 250 1 +1.14%
Chesapeake Gold Corp. 1.655 1.73 16 145 16 -0.30%
Chesnara PLC 3.22 3.28 1 1 -1.84%
Chevron Corp.  127.58 127.94 6 534 135 0.00%
Chewy Inc. 29.835 30.14 998 7 -1.14%
Chiba Bank Ltd., The 9.25 9.50 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.14 3.22 0 0 0.00%
Children's Place Inc., The 6.70 6.90 0 0 0.00%
Chimera Investment Corp. 10.80 10.90 1 1 -0.90%
China Alumin.Intl Eng.Corp.Ltd 0.258 0.278 0 0 0.00%
China Aoyuan Group Ltd. 0.009 0.0105 0 0 0.00%
China Automotive SYS Inc. 3.56 3.70 0 0 0.00%
China Bohai Bank Co. Ltd. 0.101 0.112 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.136 0.149 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.74 0.79 502 2 +2.58%
China Cmnctns Srvcs Corp.Ltd. 0.505 0.525 500 1 -3.77%
China Coal Energy Co. Ltd. 1.08 1.14 528 3 -2.65%
China Construction Bank Corp. 0.8281 0.846 3 781 8 +0.59%
China Eastern Airlines Corp.Lt 0.492 0.515 88 1 -1.90%
China Energy Engin. Corp. Ltd. 0.119 0.124 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5448 0.5546 0 0 0.00%
China Everbright Greent. Ltd. 0.0955 0.108 0 0 0.00%
China Everbright Water Ltd. 0.157 0.173 4 000 1 -3.03%
China Gas Holdings Ltd. 0.875 0.91 350 1 -2.78%
China Gold Intl Res Corp. Ltd. 18.10 18.40 3 774 65 0.00%
China Harmony New Ener.A.H.Ltd 0.0945 0.1026 0 0 0.00%
China High-Speed Trans.Equip. 0.177 0.192 700 1 -4.32%
China Hongqiao Group Ltd 3.415 3.482 19 922 21 -2.73%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 2.914 3.005 2 088 7 -4.21%
China Literature Ltd. 3.70 3.90 0 0 0.00%
China Longyuan Power Grp Corp. 0.722 0.7616 11 804 7 +1.08%
China Medical System Holdings 1.51 1.57 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.145 0.165 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.52 1.63 11 625 7 -1.23%
China Merchants Bank Co. Ltd. 5.654 5.802 2 1 -1.25%
China Merchants Commercial Rea 0.1275 0.1463 0 0 0.00%
China Merchants Port Hldgs Co. 1.723 1.795 0 0 0.00%
China Minsheng Banking Corp. 0.444 0.472 2 916 2 +3.48%
China Modern Dairy Hldgs Ltd. 0.139 0.15 0 0 0.00%
China Molybdenum Co. Ltd. 1.9475 1.982 13 624 19 -5.45%
China Natl Build. Mat. Co. Ltd 0.5274 0.5646 21 196 6 -0.56%
China Oil & Gas Group Ltd. 0.014 0.0205 0 0 0.00%
China Overseas Land & Invest 1.3705 1.413 1 000 1 -1.57%
China Pacific Insurance Co. 3.58 3.66 150 1 -3.74%
China Petroleum & Chemi. Corp. 0.4726 0.4925 9 719 9 -0.90%
China Power Intl Development 0.346 0.374 6 000 2 -6.35%
China Railway Group Ltd. 0.4016 0.4316 1 2 -2.31%
China Railway Sig.&Com.Co.Ltd. 0.37 0.40 0 0 0.00%
China Reinsurance (Group)Corp. 0.166 0.187 1 1 -10.75%
China Res.Bui.Mat.Tech.Hld.Ltd 0.157 0.166 2 001 2 -2.35%
China Resources Beer(Hldgs)Co. 2.84 2.98 62 1 -3.38%
China Resources Gas Group Ltd. 2.40 2.48 0 0 0.00%
China Resources Land Ltd. 3.02 3.18 0 0 0.00%
China Resources Medic.Hldg.Co. 0.344 0.372 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.494 0.52 142 1 0.00%
China Resources Power Hldgs Co 1.958 2.002 1 876 1 -2.43%
China Sanjiang Fine Chem.Co. 0.328 0.338 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.252 4.318 1 151 3 -2.25%
China Shineway Pharmac.Grp Ltd 0.885 0.94 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0205 0.0315 0 0 0.00%
China Southern Airlines Co.Ltd 0.557 0.5765 220 2 -5.33%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.444 0.472 21 025 2 -3.36%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3244 1.3808 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.131 0.146 2 500 1 -1.40%
China Water Affairs Group Ltd. 0.589 0.602 44 648 19 -4.51%
China Yuchai International Ltd 29.40 30.60 490 5 -0.67%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25.60 26.00 0 0 0.00%
Chipotle Mexican Grill Inc. 28.95 29.095 6 584 35 +1.38%
Chocoladef. Lindt & Sprüngli 12 350.00 12 390.00 4 4 -0.32%
Chocoladef. Lindt & Sprüngli 123 600.00 126 000.00 2 2 -0.16%
Choice Hotels Intl Inc. 72.00 73.00 1 1 -0.68%
Choice Properties Reit 9.05 9.10 0 0 0.00%
Chord Energy Corp. 84.10 85.36 28 3 +1.53%
Chow Tai Fook Jewellery Group 1.40 1.47 4 000 1 -4.73%
Christian Dior SE 574.00 576.50 318 30 -0.78%
ChromaDex Corp. 5.50 5.70 0 0 0.00%
Chubb Ltd. 258.00 260.00 173 10 +1.56%
Chubu Electric Power Co. Inc. 12.40 12.80 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 44.64 45.53 0 0 0.00%
Church & Dwight Co. Inc. 70.92 71.62 3 347 36 +1.31%
Churchill Downs Inc. 96.50 100.00 42 1 +1.03%
Cia de Minas Buenaventura S.A. 22.60 23.00 336 5 +6.54%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.66 1.84 10 1 -0.57%
Cia Paranaense En. Copel S.A. ADRs 8.60 9.00 57 1 +0.57%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.40 21.80 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.40 1.46 12 857 1 +0.72%
Cibus Nordic Real Estate AB 13.905 14.015 0 0 0.00%
Cicor Technologies S.A. 196.50 198.00 83 5 +1.29%
Cidara Therapeutics Inc. 186.00 193.00 96 6 +0.53%
Cie Automotive S.A. 27.80 28.10 975 11 -1.41%
Cie Financière Richemont SA 180.75 180.90 340 13 -1.26%
Cie Génle Éts Michelin SCpA 27.66 27.67 3 608 47 -1.84%
Ciena Corp. 183.55 185.05 664 13 +0.36%
Cigna Group, The 224.60 227.30 771 5 +0.31%
CIMC Enric Holdings Inc. 0.855 0.915 27 1 +2.79%
Cimpress PLC 62.00 62.50 49 1 +0.81%
Cincinnati Financial Corp. 138.35 139.40 29 2 +0.90%
Cinemark Holdings Inc. 20.89 21.31 269 1 +2.03%
Cineplex Inc. 6.90 6.95 0 0 0.00%
Cintas Corp. 157.25 157.85 3 267 65 +0.32%
Cion Investment Corp. 8.549 8.73 0 0 0.00%
Cipher Mining Inc. 16.65 16.95 58 613 67 +0.60%
Circle Internet Group Inc. CL A 76.20 76.80 12 081 143 +6.93%
Circus SE 12.40 12.45 60 774 306 -6.04%
Cirrus Logic Inc. 107.00 108.00 98 1 +1.89%
Cisco Systems Inc.  68.35 68.50 14 456 134 +1.20%
Citi Trends Inc. 40.80 42.00 0 0 0.00%
CITIC Ltd. 1.3085 1.3525 6 404 4 -4.45%
CITIC Securities Co. Ltd. 2.94 3.02 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.27 0.296 0 0 0.00%
Citigroup Inc. 93.99 94.27 3 792 57 -1.21%
Citizen Watch Co. Ltd. 7.30 7.50 0 0 0.00%
Citizens Financial Group Inc. 47.745 48.47 31 2 +0.61%
City Developments Ltd. 4.70 4.82 0 0 0.00%
Civeo Corp. 19.00 19.40 0 0 0.00%
Civitas Resources Inc. 25.56 25.76 247 7 +1.14%
CK Asset Holdings Ltd. 4.323 4.402 1 1 -1.34%
CK Hutchison Holdings Ltd. 5.948 6.036 6 819 9 +0.53%
CK Infrastructure Holdings Ltd 5.635 5.815 1 1 -2.25%
Clara Technologies Corp. 0.515 0.525 83 550 52 0.00%
Clariane SE 3.752 3.768 3 834 4 -0.99%
Clariant AG 7.665 7.685 1 476 11 -0.58%
Clarity Metals Corp. 0.0358 0.042 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.707 1.747 200 1 +3.99%
Clarivate PLC 2.94 3.02 0 0 0.00%
Claros Mortgage Trust Inc. 2.90 3.06 0 0 0.00%
Clarus Corp. 2.92 3.02 0 0 0.00%
Clavister AB 0.267 0.277 20 500 4 -0.74%
Clean Energy Fuels Corp. 1.942 1.989 0 0 0.00%
Clean Harbors Inc. 202.50 206.70 47 2 0.00%
CLEAN TEQ WATER LTD 0.202 0.218 0 0 0.00%
Cleanaway Waste Management Ltd 1.487 1.5225 0 0 0.00%
Cleanspark Inc. 12.745 12.81 144 681 134 +7.00%
Cleantech Vanadium Mining Corp 0.104 0.12 0 0 0.00%
Clearfield Inc. 25.64 25.95 0 0 0.00%
Clearmind Medicine Inc. 0.091 0.097 81 020 5 -4.63%
ClearSign Technologies Corp. 0.635 0.66 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.41 1.47 27 077 26 +0.69%
Clearvue Technologies Ltd. 0.0765 0.086 0 0 0.00%
Clearwater Paper Corp. 15.20 15.30 0 0 0.00%
Clearway Energy Inc. 28.07 28.64 473 1 +1.52%
Clearway Energy Inc. 26.40 26.80 140 1 -0.76%
Clene Inc. 5.15 5.45 1 1 -1.78%
Cleveland-Cliffs Inc. 10.604 10.718 3 2 +0.13%
Clicks Group Ltd. 16.60 17.00 0 0 0.00%
Clinica Baviera S.A. 46.70 47.10 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 7.05 7.125 24 043 35 +0.85%
Cliq Digital AG 1.48 1.58 1 196 14 -0.38%
Clorox Co., The 87.00 87.50 1 187 44 +0.57%
Cloudastructure Inc. 0.945 0.985 10 000 2 -2.54%
Cloudberry Clean Energy ASA 1.052 1.066 1 000 1 -0.19%
Cloudflare Inc.  178.86 180.64 1 537 77 +2.06%
Clover Health Inv. Corp. 2.192 2.255 1 319 5 +0.59%
CLP Holdings Ltd. 7.20 7.65 271 2 +1.33%
CM.com N.V. 4.38 4.42 17 4 -1.12%
CMC Markets PLC 3.315 3.395 0 0 0.00%
CME Group Inc. 230.60 234.10 188 9 -0.24%
CMS Energy Corp. 60.50 61.00 1 1 -0.82%
CNA Financial Corp. 38.20 38.80 51 2 +1.05%
CNGR Advanced Material Co.Ltd. 2.9205 3.014 0 0 0.00%
CNH Industrial N.V. 8.02 8.09 17 486 11 +1.38%
CNO Financial Group Inc. 34.00 34.80 0 0 0.00%
CNX Resources Corp. 34.40 34.60 717 4 0.00%
Co-Diagnostics Inc. 0.30 0.326 2 230 3 +3.33%
co.don AG 0.01 0.014 22 226 5 0.00%
Coastal Finl. Corp. 99.00 99.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0482 0.0534 85 349 14 +1.71%
Cobram Estate Olives Ltd. 1.58 1.66 0 0 0.00%
Coca-Cola Co., The  60.22 60.27 30 654 326 -0.20%
Coca-Cola Consolidated Inc. 139.00 142.00 16 2 +1.42%
Coca-Cola Europacific Pa. PLC 76.60 78.10 474 12 +2.72%
Coca-Cola Femsa S. A. De C. V. ADR 78.00 80.00 38 1 +0.63%
Cochlear Ltd. 152.90 154.56 1 1 -1.02%
Cocrystal Pharma Inc. 0.88 0.955 0 0 0.00%
Codexis Inc. 1.576 1.632 0 0 0.00%
Coeur Mining Inc. 13.765 13.905 70 800 167 +5.17%
Coface S.A. 14.93 14.99 535 11 0.00%
COFCO Joycome Foods Ltd. 0.167 0.177 0 0 0.00%
Coffee Holding Co. Inc. 2.86 3.02 530 2 +3.42%
Cofinimmo S.A. 74.70 74.85 188 3 -0.07%
Cogeco Communications Inc. 41.20 42.00 1 1 -0.48%
Cogent Communications Grp Inc. 18.20 18.70 501 2 -1.64%
Cognex Corp. 32.72 33.05 507 9 -0.15%
Cognizant Technology Sol. Corp. 69.28 69.98 206 5 +0.45%
Cognyte Software Ltd. 8.35 8.40 90 1 +9.68%
Cohen & Steers Inc. 52.00 52.50 0 0 0.00%
Coherent Corp. 165.00 167.00 600 33 +4.08%
Coherus Oncology Inc. 1.0845 1.126 1 077 3 +1.58%
Cohu Inc. 21.60 21.80 209 2 -0.93%
Coinbase Global Inc. Cl.A  238.20 238.90 13 465 324 +1.21%
Coincheck Group N.V. 3.66 3.78 0 0 0.00%
COINSHARES INTERNATIONAL LTD 11.68 11.70 1 986 7 +1.58%
Coles Group Ltd. 12.40 12.50 0 0 0.00%
Colgate-Palmolive Co. 65.91 66.37 8 247 99 +0.84%
Collective Metals Inc. 0.0678 0.0782 12 001 2 +15.32%
Collective Mining Ltd. 9.60 9.70 300 1 -1.03%
Collegium Pharmaceutical Inc. 40.20 40.80 322 1 -0.97%
Colliers International Grp Inc 121.00 122.00 0 0 0.00%
Collins Foods Ltd. 6.00 6.10 0 0 0.00%
Colonial Coal Intl Corp. 1.206 1.248 200 1 -1.79%
Colonial SFL SOCIMI S.A. 5.085 5.13 13 599 19 +0.29%
Coloplast AS B 75.68 75.70 11 900 70 +0.16%
Columbia Sportswear Company 46.20 46.40 0 0 0.00%
Columbus McKinnon Corp. 14.50 14.70 0 0 0.00%
Comcast Corp. Cl. A 23.02 23.09 4 972 36 +0.44%
Comerica Inc. 72.00 72.50 81 2 0.00%
Comet Holding AG 231.20 232.00 1 1 -0.85%
Comfort Systems USA Inc. 844.00 848.00 148 32 0.00%
ComfortDelGro Corp. 0.895 0.99 0 0 0.00%
Commerce Bancshares Inc. 44.60 45.00 0 0 0.00%
Commerce.com Inc. 3.86 3.94 0 0 0.00%
Commercial Metals Co. 56.36 57.48 0 0 0.00%
Commercial Vehicle Group Inc. 1.37 1.46 0 0 0.00%
Commerzbank AG  34.44 34.65 352 458 648 +0.61%
Commonwealth Bank Of Australia 87.76 88.38 943 23 0.00%
Commscope Holding Co. Inc. 16.80 17.40 1 236 14 +1.76%
Community Health Sys. Inc. 2.86 2.98 0 0 0.00%
Community Healthcare Trust Inc 13.10 13.30 393 2 +0.76%
Commvault Systems Inc. 105.00 106.00 52 3 -0.95%
Compagnie de Saint-Gobain S.A. 83.72 83.96 2 078 51 -1.08%
Compagnie des Alpes S.A. (CDA) 24.30 24.50 168 4 -1.61%
Compass Group PLC 26.74 26.90 449 4 +0.04%
Compass Inc. Cl.A 9.138 9.518 10 621 2 +2.92%
Compass Minerals International 15.20 15.30 913 1 -14.61%
Compass Pathways PLC (Spons.ADRs) 5.40 5.55 4 563 5 +0.92%
Compugen Ltd. 1.392 1.456 0 0 0.00%
Computacenter PLC 34.40 35.00 330 4 -1.69%
Computershare Ltd. 19.70 20.00 0 0 0.00%
Comstock Holding Companies Inc 11.30 12.80 0 0 0.00%
Comstock Inc. 2.74 2.90 421 2 +3.65%
Comstock Resources Inc. 21.01 21.22 45 1 +0.28%
COMSYS Holdings Corp. 23.40 23.80 0 0 0.00%
Comtech Telecommunications Corp. 2.96 3.08 0 0 0.00%
ConAgra Brands Inc. 14.634 14.788 11 592 18 +0.54%
Concentrix Corp. 32.40 33.00 378 3 +0.61%
Concord New Energy Group Ltd. 0.028 0.042 0 0 0.00%
Condor Energies Inc. 1.16 1.265 23 906 5 -2.46%
Condor Resources Inc. 0.121 0.143 0 0 0.00%
Conduent Inc. 1.70 1.77 0 0 0.00%
Conduit Holdings Ltd. 4.00 4.02 1 1 0.00%
Confluent Inc. Cl.A 25.575 25.825 4 234 49 +0.12%
Conifer Holdings Inc. 0.765 0.835 0 0 0.00%
Conmed Corp. 33.40 33.60 0 0 0.00%
ConocoPhillips 80.19 80.59 1 313 13 +0.71%
Consolidated Edison Inc. 82.22 82.58 4 3 -0.71%
Consolidated Water Co. Ltd. 29.00 29.80 4 1 +2.05%
Constellation Brands Inc. 122.85 123.80 1 369 30 +1.11%
Constellation Energy Corp. 308.20 309.55 924 29 +1.06%
Constellation Software Inc. 2 065.00 2 080.00 1 972 31 +0.24%
Constr. Aux. Ferroc. SA (CAF) 53.90 54.60 312 7 +1.11%
Construction Partners Inc. 89.00 89.50 4 2 -1.12%
Contango Ore Inc. 23.40 24.00 669 2 +5.36%
Contemporary Amperex Technology Co. Ltd. 54.80 55.00 4 201 52 -2.14%
Context Therapeutics Inc. 0.86 0.92 5 621 1 +3.87%
Continental AG  64.32 64.90 6 505 108 +0.43%
ConvaTec Group PLC 2.58 2.60 0 0 0.00%
Cool Company Ltd. 8.32 8.44 0 0 0.00%
Cooper Companies Inc. 67.00 68.00 2 2 -0.74%
Cooper Standard Holdings Inc. 26.00 26.20 0 0 0.00%
Coor Service Mgmt Holding AB 4.32 4.384 0 0 0.00%
Copa Holdings S.A. 100.00 102.00 202 2 0.00%
Copart Inc. 32.955 33.16 1 669 9 +0.05%
CopAur Minerals Inc. 0.0814 0.0894 0 0 0.00%
Copper Fox Metals Inc. 0.226 0.242 0 0 0.00%
Copper Giant Resources Corp. 0.236 0.252 40 639 10 +7.63%
Copper Quest Exploration Inc. 0.0845 0.0925 500 1 +2.19%
COPT Defense Properties Registered Shares DL -,01 24.80 25.00 10 1 +0.79%
Corbion N.V. 18.24 18.32 334 4 -0.77%
Corbus Pharmaceutic.Hldgs Inc. 8.50 8.85 771 6 -1.69%
Corcept Therapeutics Inc. 70.82 72.24 155 5 +0.59%
Cordoba Minerals Corp. 0.492 0.525 0 0 0.00%
Core Lithium Ltd. 0.1125 0.1203 63 257 9 -0.50%
Core Natural Resources Inc. 71.20 72.00 31 2 +1.49%
Core Scientific Inc. New 14.90 15.15 10 253 17 0.00%
Core Silver Corp. 0.396 0.456 0 0 0.00%
Corebridge Financial Inc. 26.30 26.50 0 0 0.00%
CoreCivic Inc. 15.995 16.32 0 0 0.00%
Coreo AG 0.522 0.6079 23 584 81 -1.21%
Corestate Capital Holding S.A 0.256 0.295 95 415 38 -8.90%
CoreWeave Inc. 77.80 78.00 20 667 155 +5.39%
CorMedix Inc. 9.70 10.20 4 364 12 +4.12%
Corning Inc. 78.12 78.44 2 482 23 +3.36%
Cornish Metals Inc. 0.073 0.092 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.167 0.179 0 0 0.00%
Corpay Inc. 258.00 260.00 0 0 0.00%
Corporacion Acciona Energias R 20.90 21.16 330 1 +0.47%
Corsair Gaming Inc. 5.81 5.93 881 7 +0.34%
Cort.Amorim-Soc.Gest.Part.S.SA 6.39 6.45 1 212 14 -0.93%
Corteva Inc. 56.36 56.92 22 2 +0.55%
Corvus Pharmaceuticals Inc. 7.33 7.56 28 063 25 +4.61%
Cosan S.A. ADRS 4.12 4.22 422 2 -3.30%
COSCO SHIPPING Development Co. 0.118 0.13 7 000 5 -8.53%
Cosco Shipping Energy Trans.Co 1.01 1.05 2 680 2 -0.97%
COSCO SHIPPING Holdings Co.Ltd 1.543 1.5745 14 255 9 +1.49%
COSCO SHIPPING Ports Ltd. 0.612 0.6515 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.60 23.00 0 0 0.00%
Cosmo Pharmaceuticals N.V. 106.00 107.00 8 544 926 -6.14%
Cosmos Health Inc. 0.3804 0.3964 1 353 2 -2.25%
Costamare Inc. 13.40 13.81 5 1 +1.25%
CoStar Group Inc. 57.93 58.80 0 0 0.00%
Costco Wholesale Corp. 762.90 765.30 758 60 -0.18%
Coterra Energy Inc. 22.99 23.225 420 7 +1.01%
Coty Inc. Cl.A 2.8015 2.8665 761 2 -1.04%
Country Gar. Sv. Hldgs Co. Ltd 0.65 0.725 0 0 0.00%
Country Garden Holdings Co. 0.0513 0.0553 3 500 1 -6.73%
Coupang Inc. Cl.A 23.075 23.31 5 015 15 -1.28%
Coursera Inc. 7.00 7.145 3 1 -1.34%
Cousins Properties Inc. 20.80 21.20 0 0 0.00%
Covenant Logistics Group Inc. 18.50 18.80 0 0 0.00%
Covestro AG  59.22 59.50 819 26 -0.07%
Covivio S.A. 53.70 53.90 38 3 +0.19%
CPI Europe AG 15.00 15.06 774 6 +0.93%
CR Energy AG 0.0834 0.1195 103 114 77 -16.60%
Cracker Barrel Old Coun.St.Inc 23.00 23.40 874 6 +2.61%
Crane Co. 159.00 161.00 0 0 0.00%
Crane Holdings Co. 48.60 48.80 0 0 0.00%
Credicorp Ltd. 236.00 238.00 0 0 0.00%
Credissential Inc. 0.0035 0.006 10 000 1 -20.00%
Credit Acceptance Corp.(Mich.) 392.00 402.00 0 0 0.00%
Credit Agricole S.A. 17.075 17.175 10 602 62 +1.15%
Credit Saison Co. Ltd. 21.80 22.40 50 1 -1.80%
Crescent Capital BDC Inc. 12.80 13.00 73 2 0.00%
Crescent Energy Co. 8.35 8.60 600 1 0.00%
Cresco Labs Inc. 0.6525 0.683 3 890 8 +4.33%
Crest Nicholson Holdings PLC 1.488 1.516 2 500 2 -0.66%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.60 9.85 965 2 +2.56%
CRH PLC 106.00 106.80 422 10 -0.92%
Cricut Inc. Cl.A 4.30 4.46 0 0 0.00%
Crinetics Pharmaceuticals Inc. 40.60 41.80 790 1 -1.47%
CRISPR Therapeutics AG 48.80 49.40 2 926 61 -2.02%
Criteo S.A. Sp.ADRs 17.70 17.90 745 3 +1.14%
Critical Elements Lithium Corp 0.22 0.246 8 300 2 -1.32%
Critical Infrastructure Tech. 0.432 0.446 435 578 134 +3.72%
Critical Metals Ltd. 8.75 9.05 42 035 59 +7.14%
Critical One Energy Inc. 0.695 0.72 39 628 25 +3.68%
Crocs Inc. 73.46 73.94 745 6 +0.45%
Croda International PLC 30.81 31.28 2 2 +0.29%
Cromwell Property Group 0.224 0.25 0 0 0.00%
Cronos Group Inc. 2.262 2.338 29 883 33 +6.20%
Cross Country Healthcare Inc. 6.80 6.90 5 1 -3.57%
CROSSJECT S.A. 2.125 2.165 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  444.35 446.80 1 671 73 +0.92%
Crown Castle Inc. 77.18 77.97 378 5 -0.62%
Crown Holdings Inc. 80.52 81.50 2 1 -0.53%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.017 0.018 23 750 8 -5.26%
CryoPort Inc. 8.50 8.70 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.175 0.1875 4 250 4 +1.08%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.288 0.306 0 0 0.00%
CSG Systems Internatl Inc. 64.50 67.00 0 0 0.00%
CSL Ltd. 102.72 103.76 134 8 -1.40%
CSPC Pharmaceutical Group Ltd. 0.8142 0.8412 3 562 4 -2.00%
CSSC(Hong Kong)Shipping Co.Ltd 0.22 0.228 1 1 -4.35%
Cstone Pharmaceuticals Co.Ltd. 0.595 0.635 7 812 2 +0.83%
CSW Industrials Inc. 256.00 260.00 0 0 0.00%
CSX Corp. 31.26 31.45 230 2 -0.13%
CTAC N.V. 3.22 3.30 0 0 0.00%
CTO Realty Growth Inc. 15.50 15.80 192 2 +0.65%
CTP N.V. 17.62 17.64 3 023 19 -0.45%
CTS Eventim AG & Co. KGaA  80.85 81.30 1 682 61 +0.81%
CTT-Correios de Portugal S.A. 7.24 7.31 1 548 8 -0.96%
CubeSmart 30.29 30.91 34 2 -0.61%
Cue Biopharma Inc. 0.412 0.4345 14 840 3 -8.07%
Cullen/Frost Bankers Inc. 108.00 110.00 0 0 0.00%
Cullinan Metals Corp. 0.0056 0.0132 0 0 0.00%
CULT Food Science Corp. 0.0024 0.0072 300 500 2 +50.00%
Cummins Inc. 428.10 432.10 129 9 -0.60%
Curbline Properties Corp. 19.60 20.00 0 0 0.00%
CureVac N.V.  4.39 4.446 139 995 314 -1.12%
CuriosityStream Inc. 4.16 4.26 0 0 0.00%
Curis Inc. 1.11 1.18 46 3 +2.59%
Currys PLC 1.504 1.528 0 0 0.00%
Curtiss-Wright Corp. 460.00 468.00 17 2 -0.42%
Custom Truck One Source Inc. 5.10 5.15 0 0 0.00%
Customers Bancorp Inc. 59.50 60.50 0 0 0.00%
CVB Financial Corp. 16.80 17.00 0 0 0.00%
CVC Cap. Part. PLC 13.86 13.92 894 7 +0.07%
CVR Energy Inc. 27.78 28.08 1 1 -0.53%
CVS Health Corp.  67.34 67.54 3 241 30 +3.27%
Cyan AG 1.93 2.04 6 291 39 -1.92%
Cybeats Technologies Corp. 0.0795 0.0915 10 000 2 -0.58%
Cyberagent Inc. 7.35 7.50 0 0 0.00%
CyberArk Software Ltd. 401.70 406.00 42 9 -0.15%
CyberCatch Holdings Inc. 0.97 1.04 923 1 +0.97%
Cyberdyne Inc. 1.026 1.062 20 1 -0.19%
Cybin Inc. 4.94 5.05 10 802 26 -0.98%
Cypherpunk Technologies Inc. 1.30 1.43 46 516 31 +35.00%
Cytek Biosciences Inc. 4.08 4.24 3 592 2 0.00%
Cytokinetics Inc. 52.50 53.50 292 7 -3.60%
Cytomx Therapeutics Inc. 3.314 3.386 1 542 4 +1.98%
Cytosorbents Corp. 0.621 0.669 5 000 1 +0.95%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)