All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 135.00 136.00 0 0 0.00%
C.T.S. Corp. 37.80 38.40 0 0 0.00%
C3 AI Inc.  13.112 13.214 1 529 13 +0.24%
CA Immobilien Anlagen AG 24.04 24.08 2 2 -0.66%
Cable One Inc. 105.00 107.00 0 0 0.00%
Cabot Corp. 54.00 55.50 0 0 0.00%
Cabral Gold Inc. 0.434 0.458 1 000 1 +3.15%
Caci International Inc. Class A 518.00 525.00 0 0 0.00%
Cactus Inc. Cl.A 39.00 39.80 0 0 0.00%
Cadeler A/S 3.962 3.974 3 416 7 +1.17%
Cadence Bank 35.80 36.40 0 0 0.00%
Cadence Design Systems Inc. 289.50 291.50 198 13 +0.62%
Cadiz Inc. Registered Shares o.N. 5.10 5.15 0 0 0.00%
Cadoux Ltd. 0.0265 0.0285 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 37.20 38.00 0 0 0.00%
CAE Inc. 23.40 23.60 0 0 0.00%
Caesars Entertainment Inc. 19.588 19.782 0 0 0.00%
Caesarstone Ltd. 1.47 1.53 0 0 0.00%
Caixabank S.A. 10.025 10.035 2 244 64 -0.20%
Cal-Maine Foods Inc. 72.68 73.74 1 029 10 +0.77%
Caleres Inc. 11.50 11.70 0 0 0.00%
Calfrac Well Services Ltd. 2.02 2.08 0 0 0.00%
California Resources Corp. 40.40 41.40 0 0 0.00%
California Water Service Group 37.68 38.42 0 0 0.00%
Calix Networks Inc. 45.80 46.60 0 0 0.00%
Cambium Networks Corp. 1.45 1.51 0 0 0.00%
Camden Property Trust 88.50 91.00 0 0 0.00%
Cameco Corp.  81.12 81.59 1 986 55 +0.66%
Campbells Co. 25.02 25.18 471 6 -0.12%
Camping World Holdings Inc. 9.316 9.71 0 0 0.00%
Camtek Ltd. 100.00 104.00 0 0 0.00%
Camurus AB 55.80 55.90 22 2 +1.27%
Canaan Inc. 0.814 0.848 8 530 9 +1.19%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.935 12.05 20 1 -0.71%
Canada Nickel Company Inc. 0.773 0.793 14 761 7 +1.02%
Canada Packers Inc. 9.55 9.75 0 0 0.00%
Canadian Gold Corp. 0.35 0.364 0 0 0.00%
Canadian Imperial Bk of Comm. 77.42 78.19 35 4 -0.54%
Canadian National Railway Co. 84.34 84.96 331 7 +0.31%
Canadian Natural Resources Ltd. 29.55 29.84 561 7 +0.74%
Canadian Paci.Kansas City Ltd. 63.00 63.50 663 17 -1.56%
Canadian Solar Inc. 21.49 21.72 1 178 12 +1.69%
Canadian Tire Corp. Ltd. 105.00 106.00 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.75 25.82 45 1 0.00%
Canagold Resources Ltd. 0.282 0.296 0 0 0.00%
Canal+ S.A. 2.91 2.94 2 606 5 -1.36%
CanAlaska Uranium Ltd. 0.396 0.405 2 800 1 +5.28%
CANARY GOLD CORP. 0.175 0.185 400 1 -2.78%
Cancambria Energy Corp. 0.276 0.302 0 0 0.00%
CANCOM SE 27.75 27.85 6 219 37 +2.01%
Canfor Corp. 7.30 7.40 0 0 0.00%
Cannabist Company Holdings Inc 0.027 0.0298 9 850 1 +7.58%
Cannabix Technologies Inc. 0.312 0.33 0 0 0.00%
CANNOVUM CANNABIS AG 0.432 0.489 85 2 -12.37%
Canon Inc. 25.05 25.30 133 4 +0.32%
Canon Marketing Japan Inc. 37.40 38.40 0 0 0.00%
Canopy Growth Corp.  1.018 1.038 17 042 22 -0.58%
CanSino Biologics Inc. 4.072 4.208 600 2 -2.08%
Cantaloupe Inc. 9.00 9.15 0 0 0.00%
Cantourage Group SE 2.92 3.02 1 470 4 +1.34%
Cap Gemini S.A. 143.50 143.60 338 27 +0.77%
Capcom Co. Ltd. 20.41 20.54 2 1 +0.64%
Capita PLC 4.16 4.22 0 0 0.00%
Capital B S.A. 0.888 0.904 500 1 -1.89%
Capital One Financial Corp. 195.00 198.00 24 2 0.00%
Capital Power Corp. 38.00 38.80 0 0 0.00%
Capital Southwest Corp. 18.75 19.09 1 561 8 +1.70%
CapitaLand Ascendas REIT 1.81 1.87 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.51 1.56 0 0 0.00%
CapitaLand Investment Ltd 1.71 1.77 0 0 0.00%
Capri Holdings Ltd. 23.585 23.94 128 2 +0.65%
Capricor Therapeutics Inc. 21.70 23.20 173 3 -0.69%
Capricorn Energy PLC 2.18 2.24 0 0 0.00%
Capricorn Metals Ltd. 7.85 7.90 770 3 +0.64%
Capstone Copper Corp. 7.916 8.074 13 1 +1.33%
Capstone Therapeutics Corp. 0.725 0.75 0 0 0.00%
CAR Group Ltd. 18.30 18.60 0 0 0.00%
Carbios S.A. 15.51 15.67 61 657 376 +19.80%
Carbon Streaming Corp. 0.448 0.545 30 1 +6.86%
Card Factory PLC 1.128 1.156 0 0 0.00%
Cardiff Oncology Inc. 1.834 1.878 0 0 0.00%
Cardinal Energy Ltd. 5.705 5.755 827 3 +1.42%
Cardinal Health Inc. 170.55 171.40 183 4 -0.26%
Cardiol Therapeutics Inc. Shares Cl.A 0.771 0.788 3 500 4 -6.30%
Cardlytics Inc. 1.0245 1.0605 0 0 0.00%
CareCloud Inc. 2.59 2.785 0 0 0.00%
CareDX Inc. 16.38 16.77 0 0 0.00%
CareTrust REIT Inc. 32.20 32.80 0 0 0.00%
Cargojet Inc. 49.00 49.20 0 0 0.00%
CarGurus Inc. 30.80 31.20 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 24.20 24.60 0 0 0.00%
Carl Zeiss Meditec AG  43.32 43.42 4 254 42 +1.20%
Carlisle Cos. Inc. 273.90 280.70 0 0 0.00%
Carlsberg AS 108.55 108.60 116 4 -0.05%
Carlsmed Inc. 12.14 12.62 0 0 0.00%
Carlyle Group Inc., The 47.885 48.845 0 0 0.00%
Carlyle Secured Lending Inc. 10.95 11.282 0 0 0.00%
Carmax Inc. 33.20 33.70 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0378 0.042 1 200 1 +5.00%
Carnival Corp. Paired Ctf  22.25 22.325 4 733 22 +0.54%
Carnival PLC  20.70 20.72 1 465 12 +1.62%
Carnival PLC ADRs 20.60 20.80 0 0 0.00%
CarParts.com Inc. 0.3824 0.4152 0 0 0.00%
Carpenter Technology Corp. 268.00 272.00 0 0 0.00%
Carrefour S.A. 13.50 13.505 3 439 34 +0.18%
Carriage Services Inc. 35.60 36.20 0 0 0.00%
Carrier Global Corp. 46.685 47.03 1 788 25 -0.25%
Cars.com Inc. 10.40 10.50 0 0 0.00%
Carter's Inc. 26.40 27.00 0 0 0.00%
Cartier Resources Inc. 0.125 0.1395 12 000 1 +5.28%
Carvana Co. 341.85 345.60 0 0 0.00%
Casella Waste Systems Inc. Class A 80.96 81.74 0 0 0.00%
Casey's General Stores Inc. 484.00 496.00 0 0 0.00%
Casino,Guichard-Perrachon S.A. 0.2334 0.237 0 0 0.00%
Casio Computer Co. Ltd. 6.915 7.055 4 000 3 -0.21%
Cass Information Systems Inc. 36.60 37.00 0 0 0.00%
Cassava Sciences Inc. 2.75 2.847 568 1 -3.26%
Cassiar Gold Corp. 0.199 0.216 0 0 0.00%
Castellum AB 9.764 9.768 0 0 0.00%
Castle Biosciences Inc. 33.60 34.40 0 0 0.00%
Catalyst Pharma Partners Inc. 19.64 20.09 0 0 0.00%
Caterpillar Inc.  521.00 524.00 607 76 +1.17%
Cathay General Bancorp 42.60 43.40 0 0 0.00%
Cathay Pacific Airways Ltd. 1.34 1.39 10 305 3 -1.44%
Cathedra Bitcoin Inc. 0.835 0.845 0 0 0.00%
Cavendish Hydrogen ASA  0.682 0.691 3 919 25 +0.29%
CBAK Energy Technology Inc. 0.75 0.775 0 0 0.00%
CBIZ Inc. 45.40 46.80 0 0 0.00%
CBL & Assoc. Properties Inc. 30.20 31.00 0 0 0.00%
Cboe Global Markets Inc. 216.40 220.70 0 0 0.00%
cBrain A/S 18.60 18.78 4 3 +1.37%
CBRE Group Inc. 138.00 139.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.35 6.55 0 0 0.00%
CCL Industries Inc. CL B 51.50 52.00 0 0 0.00%
CCS Abwicklungs AG 0.0711 0.0826 3 000 5 -5.95%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.60 22.80 1 1 0.00%
CDN Maverick Capital Corp. 0.141 0.149 0 0 0.00%
CDW Corp. 123.55 124.75 0 0 0.00%
CECO Environmental Corp. 47.20 48.36 50 1 +1.21%
CECONOMY AG  4.37 4.375 2 455 5 -1.13%
Cegedim S.A. 13.20 13.40 0 0 0.00%
Celanese Corp. 34.05 34.39 130 2 +0.47%
Celcuity Inc. 89.50 92.50 0 0 0.00%
Celestica Inc. 278.00 281.00 503 21 +1.08%
Celldex Therapeutics Inc. 25.20 25.80 100 1 0.00%
Cellebrite DI Ltd. 15.60 15.90 633 1 0.00%
Cellectis 4.16 4.185 301 1 +0.59%
Cellectis Sp.ADRs 3.96 4.14 0 0 0.00%
Cellnex Telecom S.A. 25.46 25.48 840 13 +0.39%
Cembra Money Bank AG 104.40 104.70 0 0 0.00%
Cementir Holding N.V. 17.32 17.36 86 7 +0.58%
Cemex S.A. ADR 9.60 9.65 0 0 0.00%
Cencora Inc. 287.05 292.20 1 1 +0.78%
CENIT AG Systemhaus 7.30 7.38 527 5 +1.93%
Cenovus Energy Inc. 15.566 15.80 0 0 0.00%
Centene Corp. 33.225 33.42 10 1 -0.45%
Centerpoint Energy Inc. 33.00 33.40 0 0 0.00%
Centerra Gold Inc. 11.42 11.585 0 0 0.00%
Centessa Pharmaceuticals plc 25.00 25.80 0 0 0.00%
Central Japan Railway Co. 23.34 23.50 11 3 -1.92%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.80 15.10 0 0 0.00%
Centrica PLC 1.9435 1.975 1 375 3 -0.45%
centrotherm international AG 8.25 8.45 159 15 -1.19%
Centrus Energy Corp. 243.20 249.00 44 12 +3.01%
Century Aluminum Co. 26.45 26.97 224 3 -1.06%
Century Casinos Inc. 1.19 1.22 1 000 1 +1.68%
Century Communities Inc. 53.00 54.50 0 0 0.00%
Century Lithium Corp. 0.1705 0.181 0 0 0.00%
CEOTRONICS AG 13.60 13.80 1 965 26 +1.87%
Ceragon Networks Ltd. 1.66 1.74 0 0 0.00%
Cerence Inc. 10.936 11.148 74 2 -1.92%
Ceres Power Holdings PLC 3.95 3.992 15 814 19 +3.11%
Cerrado Gold Inc. 0.935 0.975 0 0 0.00%
Cerro De Pasco Resources Inc. 0.278 0.296 0 0 0.00%
Certara Inc. 8.062 8.39 0 0 0.00%
Cerus Corp. 1.843 1.887 0 0 0.00%
CervoMed Inc. 7.95 8.30 0 0 0.00%
CES Energy Solutions Corp. 7.80 7.85 0 0 0.00%
Ceva Inc. 19.20 19.90 0 0 0.00%
CEWE Stiftung & Co. KGaA 101.40 101.60 5 3 0.00%
CEZ AS 52.55 52.95 11 4 +0.38%
CF Industries Holdings Inc. 68.74 69.21 58 1 +0.23%
CGI Inc. Class A 78.36 78.88 27 3 +0.36%
CGN Mining Co. Ltd. 0.346 0.402 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.272 0.298 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.101 0.122 1 500 2 -7.34%
Chagee Holdings Ltd. 12.40 12.60 0 0 0.00%
Chalice Gold Mines Ltd. 1.0015 1.0145 718 2 +4.78%
Challenger Ltd. 5.15 5.25 0 0 0.00%
Champion Iron Ltd. 3.40 3.44 0 0 0.00%
Champions Oncology Inc. 5.15 5.30 0 0 0.00%
CHAPTERS Group AG 37.70 38.00 0 0 0.00%
ChargePoint Holdings Inc. 7.95 8.05 1 060 4 +8.84%
Charles River Labs Intl Inc. 157.45 159.00 8 1 -0.47%
Chart Industries Inc. 174.90 177.50 0 0 0.00%
Charter Communications Inc. Class A 171.38 173.08 57 5 -0.24%
Charter Hall Retail REIT 2.222 2.2595 0 0 0.00%
Check Point Software Techs Ltd 167.40 170.05 48 2 +1.10%
Check-Cap Ltd. 1.49 1.50 0 0 0.00%
Cheerwin Group Ltd. 0.234 0.258 0 0 0.00%
Cheesecake Factory Inc. 41.13 42.35 364 7 +0.20%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.80 6.05 0 0 0.00%
Chefs Warehouse Inc. 51.50 52.00 0 0 0.00%
Chegg Inc. 0.7571 0.7957 15 1 -3.32%
Chemed Corp. 360.00 368.00 0 0 0.00%
Chemometec AS 99.85 100.00 0 0 0.00%
Chemours Co. LLC, The 10.64 10.905 0 0 0.00%
Chemring Group PLC 5.55 5.65 345 2 -0.90%
Cheniere Energy Inc. 177.35 179.10 63 4 -0.70%
Cherry AG 0.60 0.624 5 488 32 -2.28%
Chervon Holdings Ltd. 2.18 2.266 0 0 0.00%
Chery Automobile Co. Ltd. 3.56 3.70 0 0 0.00%
Chesapeake Gold Corp. 1.705 1.775 0 0 0.00%
Chesnara PLC 3.26 3.32 0 0 0.00%
Chevron Corp.  130.62 130.88 1 304 41 -0.11%
Chewy Inc. 28.435 28.88 0 0 0.00%
Chiba Bank Ltd., The 9.30 9.40 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.30 3.38 0 0 0.00%
Children's Place Inc., The 6.40 6.55 0 0 0.00%
Chimera Investment Corp. 11.00 11.10 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.276 0.296 0 0 0.00%
China Aoyuan Group Ltd. 0.0095 0.011 0 0 0.00%
China Automotive SYS Inc. 3.58 3.64 0 0 0.00%
China Bohai Bank Co. Ltd. 0.101 0.112 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.141 0.154 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.76 0.79 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.525 0.545 0 0 0.00%
China Coal Energy Co. Ltd. 1.16 1.22 500 1 -1.69%
China Construction Bank Corp. 0.8741 0.8879 908 3 +1.94%
China Eastern Airlines Corp.Lt 0.51 0.525 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.123 0.128 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5354 0.5452 0 0 0.00%
China Everbright Greent. Ltd. 0.0955 0.109 0 0 0.00%
China Everbright Water Ltd. 0.158 0.174 0 0 0.00%
China Gas Holdings Ltd. 0.90 0.935 0 0 0.00%
China Gold Intl Res Corp. Ltd. 18.60 19.10 2 409 55 +4.95%
China Harmony New Ener.A.H.Ltd 0.0931 0.0999 0 0 0.00%
China High-Speed Trans.Equip. 0.182 0.197 0 0 0.00%
China Hongqiao Group Ltd 3.671 3.736 125 4 +2.44%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 3.061 3.131 9 486 14 +6.68%
China Literature Ltd. 3.92 4.12 0 0 0.00%
China Longyuan Power Grp Corp. 0.7502 0.7798 6 6 +0.11%
China Medical System Holdings 1.45 1.51 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.159 0.18 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.59 1.66 0 0 0.00%
China Merchants Bank Co. Ltd. 5.82 5.86 7 2 +0.66%
China Merchants Commercial Rea 0.1303 0.1483 0 0 0.00%
China Merchants Port Hldgs Co. 1.756 1.79 3 2 -2.45%
China Minsheng Banking Corp. 0.458 0.486 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.144 0.155 0 0 0.00%
China Molybdenum Co. Ltd. 2.061 2.089 51 543 41 +6.72%
China Natl Build. Mat. Co. Ltd 0.5442 0.6026 0 0 0.00%
China Oil & Gas Group Ltd. 0.016 0.0225 0 0 0.00%
China Overseas Land & Invest 1.432 1.4775 0 0 0.00%
China Pacific Insurance Co. 3.64 3.72 9 1 +6.90%
China Petroleum & Chemi. Corp. 0.4903 0.4997 2 037 5 +1.50%
China Power Intl Development 0.37 0.388 0 0 0.00%
China Railway Group Ltd. 0.4201 0.4427 85 1 +2.79%
China Railway Sig.&Com.Co.Ltd. 0.372 0.402 0 0 0.00%
China Reinsurance (Group)Corp. 0.179 0.19 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.174 0.183 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.94 3.06 0 0 0.00%
China Resources Gas Group Ltd. 2.48 2.56 0 0 0.00%
China Resources Land Ltd. 3.18 3.36 15 1 +3.07%
China Resources Medic.Hldg.Co. 0.362 0.38 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.515 0.54 0 0 0.00%
China Resources Power Hldgs Co 2.051 2.084 10 1 +1.12%
China Sanjiang Fine Chem.Co. 0.33 0.34 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.449 4.517 724 3 -0.71%
China Shineway Pharmac.Grp Ltd 0.91 0.965 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0205 0.0315 0 0 0.00%
China Southern Airlines Co.Ltd 0.5825 0.5895 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.47 0.498 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3444 1.4002 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.148 0.164 0 0 0.00%
China Water Affairs Group Ltd. 0.613 0.627 700 2 -1.29%
China Yuchai International Ltd 30.20 30.80 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.004 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23.40 24.40 0 0 0.00%
Chipotle Mexican Grill Inc. 29.16 29.375 458 8 +0.34%
Chocoladef. Lindt & Sprüngli 12 430.00 12 460.00 1 1 -1.43%
Chocoladef. Lindt & Sprüngli 125 200.00 125 800.00 0 0 0.00%
Choice Hotels Intl Inc. 75.00 76.00 0 0 0.00%
Choice Properties Reit 9.00 9.05 0 0 0.00%
Chord Energy Corp. 82.28 83.50 0 0 0.00%
Chow Tai Fook Jewellery Group 1.50 1.57 0 0 0.00%
Christian Dior SE 583.00 584.50 26 14 -0.60%
ChromaDex Corp. 5.65 5.90 0 0 0.00%
Chubb Ltd. 252.00 254.00 4 1 0.00%
Chubu Electric Power Co. Inc. 12.40 12.50 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 45.29 46.20 442 4 +1.01%
Church & Dwight Co. Inc. 71.82 71.98 462 11 -0.17%
Churchill Downs Inc. 96.00 98.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 21.80 22.00 0 0 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.81 1.87 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 9.20 9.60 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 23.00 23.20 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.48 1.53 0 0 0.00%
Cibus Nordic Real Estate AB 14.28 14.33 0 0 0.00%
Cicor Technologies S.A. 192.50 194.00 0 0 0.00%
Cidara Therapeutics Inc. 184.00 190.00 0 0 0.00%
Cie Automotive S.A. 28.45 28.55 8 4 +2.33%
Cie Financière Richemont SA 185.40 185.50 58 5 +0.16%
Cie Génle Éts Michelin SCpA 28.19 28.20 2 513 14 +0.64%
Ciena Corp. 169.35 173.50 102 5 +0.77%
Cigna Group, The 230.65 232.90 47 4 +1.04%
CIMC Enric Holdings Inc. 0.87 0.94 0 0 0.00%
Cimpress PLC 61.50 62.00 0 0 0.00%
Cincinnati Financial Corp. 139.85 140.50 1 1 +0.29%
Cinemark Holdings Inc. 20.38 20.68 0 0 0.00%
Cineplex Inc. 7.00 7.10 0 0 0.00%
Cintas Corp. 157.80 158.55 293 9 -0.19%
Cion Investment Corp. 8.415 8.627 11 1 +1.14%
Cipher Mining Inc. 16.90 17.00 3 770 15 -0.29%
Circle Internet Group Inc. CL A 74.40 74.80 2 501 53 -0.27%
Circus SE 13.20 13.40 10 647 58 -0.75%
Cirrus Logic Inc. 104.00 106.00 0 0 0.00%
Cisco Systems Inc.  66.83 66.93 4 203 44 +0.16%
Citi Trends Inc. 38.40 39.00 0 0 0.00%
CITIC Ltd. 1.3495 1.3935 600 2 +2.28%
CITIC Securities Co. Ltd. 2.96 3.00 7 1 +2.05%
Citic Telecom Intl Hldgs Ltd. 0.27 0.30 0 0 0.00%
Citigroup Inc. 92.43 92.88 1 094 29 -0.17%
Citizen Watch Co. Ltd. 7.20 7.30 0 0 0.00%
Citizens Financial Group Inc. 47.805 48.28 0 0 0.00%
City Developments Ltd. 4.76 4.88 0 0 0.00%
Civeo Corp. 19.00 19.50 0 0 0.00%
Civitas Resources Inc. 25.91 26.42 0 0 0.00%
CK Asset Holdings Ltd. 4.45 4.489 0 0 0.00%
CK Hutchison Holdings Ltd. 6.16 6.208 592 3 -1.68%
CK Infrastructure Holdings Ltd 5.865 5.96 0 0 0.00%
Clara Technologies Corp. 0.53 0.545 12 587 16 +3.85%
Clariane SE 3.738 3.748 100 1 +0.92%
Clariant AG 7.755 7.785 1 000 2 +0.39%
Clarity Metals Corp. 0.0352 0.0406 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.72 1.76 0 0 0.00%
Clarivate PLC 3.20 3.26 692 1 0.00%
Claros Mortgage Trust Inc. 2.94 3.02 0 0 0.00%
Clarus Corp. 3.02 3.10 0 0 0.00%
Clavister AB 0.261 0.267 0 0 0.00%
Clean Energy Fuels Corp. 2.016 2.048 350 1 +0.89%
Clean Harbors Inc. 201.60 204.50 0 0 0.00%
CLEAN TEQ WATER LTD 0.206 0.22 0 0 0.00%
Cleanaway Waste Management Ltd 1.4945 1.53 0 0 0.00%
Cleanspark Inc. 12.955 13.025 10 860 19 +0.23%
Cleantech Vanadium Mining Corp 0.0995 0.109 0 0 0.00%
Clearfield Inc. 24.62 25.11 0 0 0.00%
Clearmind Medicine Inc. 0.107 0.1115 0 0 0.00%
ClearSign Technologies Corp. 0.64 0.665 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.42 1.44 1 166 8 +0.70%
Clearvue Technologies Ltd. 0.082 0.0915 0 0 0.00%
Clearwater Paper Corp. 15.00 15.20 0 0 0.00%
Clearway Energy Inc. 29.12 29.69 2 1 -0.75%
Clearway Energy Inc. 26.80 27.40 3 926 6 -0.73%
Clene Inc. 5.35 5.50 1 000 1 +0.92%
Cleveland-Cliffs Inc. 10.942 11.022 0 0 0.00%
Clicks Group Ltd. 17.20 17.60 0 0 0.00%
Clinica Baviera S.A. 47.20 47.80 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.81 6.86 2 491 4 +1.34%
Cliq Digital AG 1.582 1.62 522 6 -1.86%
Clorox Co., The 90.00 90.50 636 15 -0.55%
Cloudastructure Inc. 0.97 1.00 0 0 0.00%
Cloudberry Clean Energy ASA 1.066 1.07 0 0 0.00%
Cloudflare Inc.  170.52 172.58 1 314 44 -1.61%
Clover Health Inv. Corp. 2.271 2.338 500 1 +2.15%
CLP Holdings Ltd. 7.30 7.70 0 0 0.00%
CM.com N.V. 4.315 4.345 244 3 +0.46%
CMC Markets PLC 3.195 3.265 0 0 0.00%
CME Group Inc. 233.85 235.70 51 4 +0.45%
CMS Energy Corp. 61.50 62.00 0 0 0.00%
CNA Financial Corp. 38.40 39.00 0 0 0.00%
CNGR Advanced Material Co.Ltd. 3.02 3.1205 0 0 0.00%
CNH Industrial N.V. 8.10 8.22 522 2 -0.98%
CNO Financial Group Inc. 34.40 34.80 0 0 0.00%
CNX Resources Corp. 34.40 35.20 118 2 +0.57%
Co-Diagnostics Inc. 0.316 0.346 0 0 0.00%
co.don AG 0.011 0.0165 62 2 -21.43%
Coastal Finl. Corp. 94.00 96.50 0 0 0.00%
Cobalt Blue Holdings Ltd. ./. ./. 0 0 0.00%
Cobram Estate Olives Ltd. 1.63 1.71 0 0 0.00%
Coca-Cola Co., The  60.53 60.59 6 492 111 +0.02%
Coca-Cola Consolidated Inc. 138.00 142.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 77.50 78.30 14 6 +0.38%
Coca-Cola Femsa S. A. De C. V. ADR 78.00 79.00 0 0 0.00%
Cochlear Ltd. 152.18 153.76 2 2 -1.41%
Cocrystal Pharma Inc. 0.87 0.905 0 0 0.00%
Codexis Inc. 1.497 1.542 0 0 0.00%
Coeur Mining Inc. 14.055 14.165 21 469 53 +2.50%
Coface S.A. 14.91 14.95 685 5 +0.61%
COFCO Joycome Foods Ltd. 0.171 0.181 0 0 0.00%
Coffee Holding Co. Inc. 3.12 3.26 0 0 0.00%
Cofinimmo S.A. 76.30 76.50 0 0 0.00%
Cogeco Communications Inc. 41.40 41.60 0 0 0.00%
Cogent Communications Grp Inc. 15.90 16.30 6 1 +0.62%
Cognex Corp. 33.28 33.61 30 1 -0.45%
Cognizant Technology Sol. Corp. 68.82 69.32 4 1 +0.68%
Cognyte Software Ltd. 7.50 7.70 799 1 +2.03%
Cohen & Steers Inc. 53.50 54.50 0 0 0.00%
Coherent Corp. 157.00 160.00 221 10 +4.92%
Coherus Oncology Inc. 1.0245 1.0875 0 0 0.00%
Cohu Inc. 21.20 21.40 15 1 0.00%
Coinbase Global Inc. Cl.A  234.95 235.30 2 505 72 -0.13%
Coincheck Group N.V. 5.05 5.10 0 0 0.00%
COINSHARES INTERNATIONAL LTD 11.44 11.52 0 0 0.00%
Coles Group Ltd. 12.20 12.60 244 1 0.00%
Colgate-Palmolive Co. 66.52 66.61 1 565 24 -0.15%
Collective Metals Inc. 0.0732 0.084 0 0 0.00%
Collective Mining Ltd. 9.70 9.95 0 0 0.00%
Collegium Pharmaceutical Inc. 40.40 41.20 0 0 0.00%
Colliers International Grp Inc 124.00 125.00 0 0 0.00%
Collins Foods Ltd. 5.70 5.80 1 1 -3.33%
Colonial Coal Intl Corp. 1.252 1.298 1 530 1 +2.24%
Colonial SFL SOCIMI S.A. 5.25 5.26 4 2 0.00%
Coloplast AS B 76.62 76.66 2 703 43 -2.98%
Columbia Sportswear Company 46.40 47.40 0 0 0.00%
Columbus Circle Capital Corp. 4.90 5.20 6 477 5 +11.35%
Columbus McKinnon Corp. 14.60 14.80 0 0 0.00%
Comcast Corp. Cl. A 23.355 23.58 4 327 10 +0.96%
Comerica Inc. 72.00 72.50 0 0 0.00%
Comet Holding AG 235.40 236.60 3 3 -0.76%
Comfort Systems USA Inc. 865.50 880.50 49 18 +2.03%
ComfortDelGro Corp. 0.94 0.975 0 0 0.00%
Commerce Bancshares Inc. 45.00 45.60 0 0 0.00%
Commerce.com Inc. 4.00 4.06 0 0 0.00%
Commercial Metals Co. 56.68 58.10 0 0 0.00%
Commercial Vehicle Group Inc. 1.37 1.43 0 0 0.00%
Commerzbank AG  34.20 34.21 192 535 272 +0.26%
Commonwealth Bank Of Australia 87.43 87.49 613 20 +1.15%
Commscope Holding Co. Inc. 16.10 16.50 185 3 +1.85%
Community Health Sys. Inc. 3.06 3.18 0 0 0.00%
Community Healthcare Trust Inc 13.00 13.20 140 1 0.00%
Commvault Systems Inc. 103.00 104.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 85.88 85.92 189 13 +2.01%
Compagnie des Alpes S.A. (CDA) 24.05 24.20 0 0 0.00%
Compass Group PLC 27.22 27.35 41 2 +1.15%
Compass Inc. Cl.A 8.808 9.074 0 0 0.00%
Compass Minerals International 17.00 17.50 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.82 4.94 0 0 0.00%
Compugen Ltd. 1.356 1.41 70 1 -1.17%
Computacenter PLC 34.80 35.20 0 0 0.00%
Computershare Ltd. 19.70 20.00 0 0 0.00%
Comstock Holding Companies Inc 11.60 12.10 0 0 0.00%
Comstock Inc. 3.14 3.38 1 000 3 +2.48%
Comstock Resources Inc. 22.88 23.21 86 1 +0.61%
COMSYS Holdings Corp. 23.00 23.40 0 0 0.00%
Comtech Telecommunications Corp. 2.80 2.88 0 0 0.00%
ConAgra Brands Inc. 14.562 14.628 1 401 13 +0.49%
Concentrix Corp. 31.40 32.00 100 1 +0.63%
Concord New Energy Group Ltd. 0.028 0.042 0 0 0.00%
Condor Energies Inc. 1.115 1.165 0 0 0.00%
Condor Resources Inc. 0.1085 0.129 0 0 0.00%
Conduent Inc. 1.67 1.74 0 0 0.00%
Conduit Holdings Ltd. 3.98 4.08 0 0 0.00%
Confluent Inc. Cl.A 19.96 20.155 29 2 +0.25%
Conifer Holdings Inc. 0.735 0.77 0 0 0.00%
Conmed Corp. 37.80 38.20 0 0 0.00%
ConocoPhillips 80.01 80.19 529 12 +0.25%
Consolidated Edison Inc. 82.20 83.22 55 1 -0.53%
Consolidated Water Co. Ltd. 29.20 29.60 19 1 -1.36%
Constellation Brands Inc. 118.00 119.35 414 12 +0.67%
Constellation Energy Corp. 316.60 318.80 148 12 0.00%
Constellation Software Inc. 2 030.00 2 045.00 10 10 +0.25%
Constr. Aux. Ferroc. SA (CAF) 52.30 52.40 2 2 +0.19%
Construction Partners Inc. 89.50 91.50 0 0 0.00%
Contango Ore Inc. 21.80 22.20 0 0 0.00%
Contemporary Amperex Technology Co. Ltd. 54.00 54.40 5 671 43 +2.26%
Context Therapeutics Inc. 0.855 0.915 0 0 0.00%
Continental AG  65.38 65.40 5 507 52 +0.43%
ConvaTec Group PLC 2.60 2.62 19 1 0.00%
Cool Company Ltd. 8.20 8.36 0 0 0.00%
Cooper Companies Inc. 74.00 76.50 15 6 +15.04%
Cooper Standard Holdings Inc. 25.60 25.80 0 0 0.00%
Coor Service Mgmt Holding AB 4.376 4.432 0 0 0.00%
Copa Holdings S.A. 101.00 102.00 0 0 0.00%
Copart Inc. 33.625 33.95 796 9 +1.89%
CopAur Minerals Inc. 0.0776 0.0838 0 0 0.00%
Copper Fox Metals Inc. 0.23 0.244 0 0 0.00%
Copper Giant Resources Corp. 0.226 0.24 9 800 2 -0.86%
Copper Quest Exploration Inc. 0.0975 0.105 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 25.20 25.60 0 0 0.00%
Corbion N.V. 18.67 18.70 79 3 +1.13%
Corbus Pharmaceutic.Hldgs Inc. 9.00 9.35 100 1 +2.19%
Corcept Therapeutics Inc. 72.00 73.44 1 1 -1.13%
Cordoba Minerals Corp. 0.49 0.52 0 0 0.00%
Core Lithium Ltd. 0.1176 0.1219 20 000 1 +2.63%
Core Natural Resources Inc. 71.70 72.70 0 0 0.00%
Core Scientific Inc. New 14.65 15.05 25 1 +0.34%
Core Silver Corp. 0.342 0.42 1 000 1 -12.20%
Corebridge Financial Inc. 25.80 26.20 0 0 0.00%
CoreCivic Inc. 15.83 16.145 0 0 0.00%
Coreo AG 0.5407 0.6196 9 977 40 -8.57%
Corestate Capital Holding S.A 0.278 0.294 36 625 9 -4.21%
CoreWeave Inc. 75.00 75.60 3 469 47 +2.44%
CorMedix Inc. 9.00 9.35 0 0 0.00%
Corning Inc. 73.33 73.87 20 2 -0.11%
Cornish Metals Inc. 0.0755 0.097 10 000 1 +10.23%
CORONADO GLOBAL RESOURCES INC. 0.177 0.19 0 0 0.00%
Corpay Inc. 258.00 260.00 0 0 0.00%
Corporacion Acciona Energias R 21.34 21.38 7 5 +0.38%
Corsair Gaming Inc. 5.745 5.80 3 3 +0.61%
Cort.Amorim-Soc.Gest.Part.S.SA 6.53 6.54 317 6 0.00%
Corteva Inc. 56.57 57.42 271 5 +0.83%
Corvus Pharmaceuticals Inc. 7.55 7.73 0 0 0.00%
Cosan S.A. ADRS 4.62 4.74 0 0 0.00%
COSCO SHIPPING Development Co. 0.122 0.135 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.03 1.05 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.5205 1.533 33 392 11 -1.07%
COSCO SHIPPING Ports Ltd. 0.6235 0.665 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.60 22.80 0 0 0.00%
Cosmo Pharmaceuticals N.V. 96.00 97.00 831 79 +0.52%
Cosmos Health Inc. 0.4194 0.432 0 0 0.00%
Costamare Inc. 13.86 14.20 0 0 0.00%
CoStar Group Inc. 58.14 59.00 0 0 0.00%
Costco Wholesale Corp. 768.40 772.10 219 41 -0.12%
Coterra Energy Inc. 23.505 23.745 8 2 +0.70%
Coty Inc. Cl.A 2.8975 2.9335 700 2 +0.60%
Country Gar. Sv. Hldgs Co. Ltd 0.68 0.755 0 0 0.00%
Country Garden Holdings Co. 0.0556 0.0603 44 167 2 +5.80%
Coupang Inc. Cl.A 23.15 23.365 261 3 +0.75%
Coursera Inc. 7.10 7.275 4 1 +1.04%
Cousins Properties Inc. 21.40 21.80 0 0 0.00%
Covenant Logistics Group Inc. 18.40 18.70 140 1 -1.08%
Covestro AG  59.10 59.28 64 4 +0.10%
Covivio S.A. 54.60 54.70 1 1 -0.45%
CPI Europe AG 14.97 15.05 760 3 -0.40%
CR Energy AG 0.0894 0.11 26 977 44 -0.67%
Cracker Barrel Old Coun.St.Inc 24.20 24.60 0 0 0.00%
Crane Co. 160.00 163.00 1 1 -1.23%
Crane Holdings Co. 49.80 50.50 0 0 0.00%
Credicorp Ltd. 232.00 240.00 0 0 0.00%
Credissential Inc. 0.004 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 390.00 402.00 0 0 0.00%
Credit Agricole S.A. 16.925 16.935 7 023 30 +0.53%
Credit Saison Co. Ltd. 21.80 22.40 0 0 0.00%
Crescent Capital BDC Inc. 12.40 12.60 200 1 0.00%
Crescent Energy Co. 8.15 8.45 0 0 0.00%
Cresco Labs Inc. 0.693 0.7445 1 050 4 -3.91%
Crest Nicholson Holdings PLC 1.578 1.604 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.95 10.10 1 1 -0.50%
CRH PLC 102.95 103.50 3 2 -0.19%
Cricut Inc. Cl.A 4.30 4.44 0 0 0.00%
Crinetics Pharmaceuticals Inc. 40.20 41.20 0 0 0.00%
CRISPR Therapeutics AG 50.00 51.00 1 448 29 +2.41%
Criteo S.A. Sp.ADRs 16.80 17.00 0 0 0.00%
Critical Elements Lithium Corp 0.232 0.2355 0 0 0.00%
Critical Infrastructure Tech. 0.326 0.336 49 974 15 -1.21%
Critical Metals Ltd. 8.55 8.65 10 819 41 +1.17%
Critical One Energy Inc. 0.63 0.655 6 433 6 +5.65%
Crocs Inc. 75.32 76.07 131 4 +0.13%
Croda International PLC 30.94 31.43 12 3 +1.94%
Cromwell Property Group 0.242 0.268 0 0 0.00%
Cronos Group Inc. 2.10 2.178 447 4 -1.96%
Cross Country Healthcare Inc. 6.65 6.75 5 1 +3.08%
CROSSJECT S.A. 2.18 2.21 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  442.90 444.95 123 22 +0.94%
Crown Castle Inc. 75.61 76.75 31 3 +0.87%
Crown Holdings Inc. 84.18 85.00 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0175 0.02 900 1 -5.41%
CryoPort Inc. 8.30 8.65 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.1865 0.1995 100 1 +2.56%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.298 0.318 0 0 0.00%
CSG Systems Internatl Inc. 66.00 66.50 0 0 0.00%
CSL Ltd. 104.06 104.98 3 1 -0.63%
CSPC Pharmaceutical Group Ltd. 0.846 0.8724 4 681 2 +1.82%
CSSC(Hong Kong)Shipping Co.Ltd 0.222 0.23 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.605 0.645 0 0 0.00%
CSW Industrials Inc. 256.00 260.00 4 1 +0.78%
CSX Corp. 30.925 31.23 6 1 +0.42%
CTAC N.V. 3.23 3.30 0 0 0.00%
CTO Realty Growth Inc. 15.20 15.60 0 0 0.00%
CTP N.V. 17.88 17.92 1 1 +0.90%
CTS Eventim AG & Co. KGaA  81.40 81.50 4 270 39 +1.43%
CTT-Correios de Portugal S.A. 7.18 7.21 306 4 +0.84%
CubeSmart 31.36 31.93 0 0 0.00%
Cue Biopharma Inc. 0.489 0.499 0 0 0.00%
Cullen/Frost Bankers Inc. 108.00 110.00 0 0 0.00%
Cullinan Metals Corp. 0.0058 0.013 0 0 0.00%
CULT Food Science Corp. 0.0032 0.0052 203 700 4 -16.67%
Cummins Inc. 435.90 442.40 56 6 +0.82%
Curbline Properties Corp. 20.20 20.60 0 0 0.00%
CureVac N.V.  4.378 4.398 40 861 112 -0.82%
CuriosityStream Inc. 3.96 4.06 0 0 0.00%
Curis Inc. 1.15 1.17 3 1 +1.74%
Currys PLC 1.52 1.542 0 0 0.00%
Curtiss-Wright Corp. 468.00 476.00 0 0 0.00%
Custom Truck One Source Inc. 5.20 5.30 0 0 0.00%
Customers Bancorp Inc. 60.50 61.50 0 0 0.00%
CVB Financial Corp. 16.90 17.20 0 0 0.00%
CVC Cap. Part. PLC 14.12 14.15 0 0 0.00%
CVR Energy Inc. 29.12 29.40 0 0 0.00%
CVS Health Corp.  65.72 66.04 351 4 +0.17%
Cyan AG 2.04 2.14 2 701 20 -2.80%
Cybeats Technologies Corp. 0.075 0.085 100 1 -11.83%
Cyberagent Inc. 7.45 7.55 0 0 0.00%
CyberArk Software Ltd. 402.90 408.80 17 3 +1.06%
CyberCatch Holdings Inc. 1.04 1.08 0 0 0.00%
Cyberdyne Inc. 1.068 1.098 4 538 2 +4.37%
Cybin Inc. 5.10 5.30 2 748 10 +1.94%
Cypherpunk Technologies Inc. 1.11 1.18 10 266 6 +8.26%
Cytek Biosciences Inc. 4.40 4.46 500 1 +0.45%
Cytokinetics Inc. 56.00 58.00 0 0 0.00%
Cytomx Therapeutics Inc. 3.382 3.518 16 2 -3.08%
Cytosorbents Corp. 0.603 0.666 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)