All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 137.00 138.00 0 0 0.00%
C.T.S. Corp. 36.60 37.00 0 0 0.00%
C3 AI Inc.  12.242 12.298 990 7 +0.61%
CA Immobilien Anlagen AG 24.38 24.46 0 0 0.00%
Cable One Inc. 97.00 98.50 0 0 0.00%
Cabot Corp. 55.00 56.00 324 4 -0.88%
Cabral Gold Inc. 0.404 0.434 0 0 0.00%
Caci International Inc. Class A 529.00 536.00 0 0 0.00%
Cactus Inc. Cl.A 36.40 36.80 0 0 0.00%
Cadeler A/S 3.706 3.718 9 104 12 +0.22%
Cadence Bank 34.20 34.60 0 0 0.00%
Cadence Design Systems Inc. 264.85 266.80 103 3 +0.65%
Cadiz Inc. Registered Shares o.N. 4.66 4.82 0 0 0.00%
Cadoux Ltd. 0.026 0.0305 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36.80 37.60 0 0 0.00%
CAE Inc. 22.80 23.00 0 0 0.00%
Caesars Entertainment Inc. 19.746 19.94 0 0 0.00%
Caesarstone Ltd. 1.16 1.20 0 0 0.00%
Caixabank S.A. 9.514 9.518 597 27 -0.27%
Cal-Maine Foods Inc. 71.62 72.58 11 2 +1.00%
Caleres Inc. 10.20 10.30 0 0 0.00%
Calfrac Well Services Ltd. 2.10 2.16 0 0 0.00%
California Resources Corp. 40.60 41.40 0 0 0.00%
California Water Service Group 38.96 39.72 0 0 0.00%
Calix Networks Inc. 47.80 48.60 0 0 0.00%
Cambium Networks Corp. 1.77 1.84 10 1 +2.22%
Camden Property Trust 90.00 91.50 0 0 0.00%
Cameco Corp.  76.75 77.11 2 431 23 +1.02%
Campbells Co. 26.11 26.23 16 1 -0.23%
Camping World Holdings Inc. 9.662 10.155 0 0 0.00%
Camtek Ltd. 88.50 92.00 0 0 0.00%
Camurus AB 56.00 56.10 0 0 0.00%
Canaan Inc. 0.802 0.818 30 987 10 -2.63%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.66 11.80 0 0 0.00%
Canada Nickel Company Inc. 0.731 0.784 11 000 4 -7.18%
Canada Packers Inc. 9.55 9.80 0 0 0.00%
Canadian Gold Corp. 0.338 0.352 0 0 0.00%
Canadian Imperial Bk of Comm. 73.88 74.09 0 0 0.00%
Canadian National Railway Co. 81.30 81.66 257 6 +0.72%
Canadian Natural Resources Ltd. 28.78 28.88 375 3 +0.56%
Canadian Paci.Kansas City Ltd. 62.00 62.50 40 3 0.00%
Canadian Solar Inc. 23.27 23.65 2 252 13 -0.34%
Canadian Tire Corp. Ltd. 104.10 105.00 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.84 25.91 0 0 0.00%
Canagold Resources Ltd. 0.248 0.258 0 0 0.00%
Canal+ S.A. 2.95 2.98 791 4 +2.06%
CanAlaska Uranium Ltd. 0.402 0.411 0 0 0.00%
CANARY GOLD CORP. 0.178 0.192 0 0 0.00%
Cancambria Energy Corp. 0.294 0.322 0 0 0.00%
CANCOM SE 26.55 26.60 2 538 19 +0.76%
Canfor Corp. 7.50 7.60 0 0 0.00%
Cannabist Company Holdings Inc 0.0382 0.0409 0 0 0.00%
Cannabix Technologies Inc. 0.298 0.316 0 0 0.00%
CANNOVUM CANNABIS AG 0.421 0.49 55 1 -12.66%
Canon Inc. 25.28 25.59 0 0 0.00%
Canon Marketing Japan Inc. 37.40 38.20 0 0 0.00%
Canopy Growth Corp.  1.008 1.02 33 259 31 -0.20%
CanSino Biologics Inc. 4.338 4.456 40 1 -1.16%
Cantaloupe Inc. 9.20 9.30 0 0 0.00%
Cantourage Group SE 2.43 2.54 1 099 6 -4.72%
Cap Gemini S.A. 133.50 133.55 28 6 -0.52%
Capcom Co. Ltd. 21.01 21.07 5 1 +0.33%
Capita PLC 3.86 3.92 0 0 0.00%
Capital B S.A. 0.894 0.914 0 0 0.00%
Capital One Financial Corp. 187.00 189.00 0 0 0.00%
Capital Power Corp. 36.80 37.60 0 0 0.00%
Capital Southwest Corp. 18.65 18.89 1 180 8 -1.10%
CapitaLand Ascendas REIT 1.85 1.90 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.54 1.59 0 0 0.00%
CapitaLand Investment Ltd 1.73 1.80 0 0 0.00%
Capri Holdings Ltd. 21.99 22.31 1 390 6 +1.26%
Capricor Therapeutics Inc. 4.43 4.595 975 2 -0.11%
Capricorn Energy PLC 2.14 2.20 0 0 0.00%
Capricorn Metals Ltd. 8.20 8.35 0 0 0.00%
Capstone Copper Corp. 7.24 7.384 0 0 0.00%
Capstone Therapeutics Corp. 0.73 0.75 0 0 0.00%
CAR Group Ltd. 19.40 19.70 0 0 0.00%
Carbios S.A. 9.21 9.25 1 795 13 +3.58%
Carbon Streaming Corp. 0.462 0.535 0 0 0.00%
Card Factory PLC 1.118 1.144 0 0 0.00%
Cardiff Oncology Inc. 2.00 2.045 0 0 0.00%
Cardinal Energy Ltd. 5.605 5.69 1 145 5 +3.45%
Cardinal Health Inc. 183.20 184.50 3 1 +0.33%
Cardiol Therapeutics Inc. Shares Cl.A 0.891 0.913 60 1 +1.22%
Cardlytics Inc. 1.0665 1.103 0 0 0.00%
CareCloud Inc. 2.585 2.695 0 0 0.00%
CareDX Inc. 15.22 15.585 0 0 0.00%
CareTrust REIT Inc. 32.20 32.60 0 0 0.00%
Cargojet Inc. 49.80 50.00 0 0 0.00%
CarGurus Inc. 31.00 31.20 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 21.60 21.80 0 0 0.00%
Carl Zeiss Meditec AG  44.52 44.58 639 27 -0.49%
Carlisle Cos. Inc. 270.00 276.70 0 0 0.00%
Carlsberg AS 107.45 107.50 1 1 -0.05%
Carlsmed Inc. 13.74 14.296 0 0 0.00%
Carlyle Group Inc., The 45.81 46.73 0 0 0.00%
Carlyle Secured Lending Inc. 10.81 11.126 0 0 0.00%
Carmax Inc. 32.96 33.43 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0386 0.0432 0 0 0.00%
Carnival Corp. Paired Ctf  22.40 22.485 2 290 11 +1.10%
Carnival PLC  20.75 20.79 675 8 -1.05%
Carnival PLC ADRs 20.60 20.80 0 0 0.00%
CarParts.com Inc. 0.4422 0.4886 0 0 0.00%
Carpenter Technology Corp. 274.00 278.00 0 0 0.00%
Carrefour S.A. 13.215 13.22 324 11 -0.23%
Carriage Services Inc. 37.00 37.20 0 0 0.00%
Carrier Global Corp. 46.545 46.885 367 6 +0.61%
Cars.com Inc. 10.10 10.20 0 0 0.00%
Carter's Inc. 27.80 28.00 0 0 0.00%
Cartier Resources Inc. 0.1205 0.1345 0 0 0.00%
Carvana Co. 308.85 312.25 42 2 -0.44%
Casella Waste Systems Inc. Class A 82.74 83.54 0 0 0.00%
Casey's General Stores Inc. 488.00 498.00 0 0 0.00%
Casino,Guichard-Perrachon S.A. 0.2492 0.254 200 1 -0.32%
Casio Computer Co. Ltd. 7.055 7.195 15 1 +3.01%
Cass Information Systems Inc. 36.20 36.40 0 0 0.00%
Cassava Sciences Inc. 2.916 3.017 31 2 -0.34%
Cassiar Gold Corp. 0.1585 0.18 0 0 0.00%
Castellum AB 9.776 9.78 0 0 0.00%
Castle Biosciences Inc. 34.20 34.80 0 0 0.00%
Catalyst Pharma Partners Inc. 20.16 20.75 0 0 0.00%
Caterpillar Inc.  496.00 498.50 238 22 +0.50%
Cathay General Bancorp 42.20 42.60 0 0 0.00%
Cathay Pacific Airways Ltd. 1.32 1.35 0 0 0.00%
Cathedra Bitcoin Inc. 0.825 0.845 0 0 0.00%
Cavendish Hydrogen ASA  0.679 0.697 2 488 13 -2.03%
CBAK Energy Technology Inc. 0.775 0.795 3 850 1 -1.28%
CBIZ Inc. 41.80 42.80 0 0 0.00%
CBL & Assoc. Properties Inc. 28.80 29.20 0 0 0.00%
Cboe Global Markets Inc. 221.10 224.80 0 0 0.00%
cBrain A/S 20.05 20.15 0 0 0.00%
CBRE Group Inc. 139.00 140.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.30 6.40 0 0 0.00%
CCL Industries Inc. CL B 52.50 53.00 0 0 0.00%
CCS Abwicklungs AG 0.0712 0.0801 4 000 2 -5.99%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23.20 23.40 0 0 0.00%
CDN Maverick Capital Corp. 0.148 0.158 0 0 0.00%
CDW Corp. 124.30 125.45 0 0 0.00%
CECO Environmental Corp. 44.36 45.44 0 0 0.00%
CECONOMY AG  4.355 4.38 26 312 19 -2.13%
Cegedim S.A. 13.05 13.25 100 2 -0.76%
Celanese Corp. 34.85 35.17 0 0 0.00%
Celcuity Inc. 86.00 88.00 0 0 0.00%
Celestica Inc. 290.00 292.00 299 11 0.00%
Celldex Therapeutics Inc. 23.00 23.40 0 0 0.00%
Cellebrite DI Ltd. 14.50 14.60 0 0 0.00%
Cellectis 4.41 4.43 15 2 -1.12%
Cellectis Sp.ADRs 4.26 4.42 0 0 0.00%
Cellnex Telecom S.A. 25.84 25.86 128 6 -0.46%
Cembra Money Bank AG 99.90 100.20 0 0 0.00%
Cementir Holding N.V. 17.14 17.20 116 8 -0.35%
Cemex S.A. ADR 9.10 9.45 0 0 0.00%
Cencora Inc. 318.55 324.85 10 1 +1.28%
CENIT AG Systemhaus 6.94 7.06 1 931 9 +3.28%
Cenovus Energy Inc. 15.24 15.288 400 1 +0.20%
Centene Corp. 33.91 34.135 0 0 0.00%
Centerpoint Energy Inc. 34.40 34.80 0 0 0.00%
Centerra Gold Inc. 11.18 11.295 2 1 +1.48%
Centessa Pharmaceuticals plc 24.80 25.40 0 0 0.00%
Central Japan Railway Co. 22.96 23.43 0 0 0.00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12.80 13.00 0 0 0.00%
Centrica PLC 1.932 1.964 0 0 0.00%
centrotherm international AG 8.15 8.20 4 061 26 -0.61%
Centrus Energy Corp. 223.80 226.20 144 6 +3.20%
Century Aluminum Co. 24.84 25.32 0 0 0.00%
Century Casinos Inc. 1.24 1.28 0 0 0.00%
Century Communities Inc. 56.00 57.00 0 0 0.00%
Century Lithium Corp. 0.161 0.1745 0 0 0.00%
CEOTRONICS AG 11.30 11.40 16 258 84 +9.66%
Ceragon Networks Ltd. 1.72 1.79 0 0 0.00%
Cerence Inc. 8.877 9.055 0 0 0.00%
Ceres Power Holdings PLC 4.238 4.254 14 048 21 +6.11%
Cerrado Gold Inc. 0.925 0.97 0 0 0.00%
Cerro De Pasco Resources Inc. 0.278 0.288 2 639 2 +1.41%
Certara Inc. 7.748 8.018 0 0 0.00%
Cerus Corp. 1.504 1.54 0 0 0.00%
CervoMed Inc. 8.45 8.75 0 0 0.00%
CES Energy Solutions Corp. 7.35 7.40 0 0 0.00%
Ceva Inc. 18.30 18.80 0 0 0.00%
CEWE Stiftung & Co. KGaA 102.20 102.60 450 12 -0.39%
CEZ AS 52.60 52.95 4 3 +0.38%
CF Industries Holdings Inc. 68.31 68.75 0 0 0.00%
CGI Inc. Class A 76.50 76.86 11 1 -0.10%
CGN Mining Co. Ltd. 0.318 0.35 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.28 0.30 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.103 0.124 0 0 0.00%
Chagee Holdings Ltd. 12.40 12.70 0 0 0.00%
Chalice Gold Mines Ltd. 0.9996 1.0325 0 0 0.00%
Challenger Ltd. 4.92 5.05 0 0 0.00%
Champion Iron Ltd. 3.18 3.24 3 154 3 +0.63%
Champions Oncology Inc. 5.60 5.70 0 0 0.00%
CHAPTERS Group AG 37.10 37.40 412 11 +0.54%
ChargePoint Holdings Inc. 6.85 6.90 0 0 0.00%
Charles River Labs Intl Inc. 154.00 155.45 0 0 0.00%
Chart Industries Inc. 175.00 177.55 0 0 0.00%
Charter Communications Inc. Class A 173.50 175.50 0 0 0.00%
Charter Hall Retail REIT 2.232 2.3285 0 0 0.00%
Check Point Software Techs Ltd 157.80 160.25 0 0 0.00%
Check-Cap Ltd. 1.85 1.90 2 740 3 +49.64%
Cheerwin Group Ltd. 0.232 0.254 0 0 0.00%
Cheesecake Factory Inc. 40.88 42.11 100 1 -1.27%
Cheetah Mobile Inc. R.ShsA(ADRs) 6.30 6.50 589 1 -0.78%
Chefs Warehouse Inc. 53.00 53.50 0 0 0.00%
Chegg Inc. 0.8052 0.8468 1 310 1 -2.16%
Chemed Corp. 378.00 384.00 0 0 0.00%
Chemometec AS 104.30 104.70 1 1 +0.48%
Chemours Co. LLC, The 10.805 11.03 0 0 0.00%
Chemring Group PLC 5.50 5.60 48 1 0.00%
Cheniere Energy Inc. 177.00 179.35 20 1 -1.72%
Cherry AG 0.62 0.628 2 410 12 -2.21%
Chervon Holdings Ltd. 2.06 2.14 0 0 0.00%
Chery Automobile Co. Ltd. 3.38 3.50 0 0 0.00%
Chesapeake Gold Corp. 1.41 1.48 3 072 5 -3.02%
Chesnara PLC 3.24 3.30 0 0 0.00%
Chevron Corp.  129.46 129.78 1 539 35 +0.14%
Chewy Inc. 29.325 29.905 0 0 0.00%
Chiba Bank Ltd., The 9.00 9.20 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.34 3.42 0 0 0.00%
Children's Place Inc., The 6.95 7.05 0 0 0.00%
Chimera Investment Corp. 11.00 11.10 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.272 0.292 0 0 0.00%
China Aoyuan Group Ltd. 0.0095 0.011 0 0 0.00%
China Automotive SYS Inc. 3.48 3.56 0 0 0.00%
China Bohai Bank Co. Ltd. 0.102 0.113 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.143 0.156 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.765 0.82 135 2 +1.23%
China Cmnctns Srvcs Corp.Ltd. 0.535 0.55 0 0 0.00%
China Coal Energy Co. Ltd. 1.14 1.20 0 0 0.00%
China Construction Bank Corp. 0.9021 0.9179 350 1 +0.70%
China Eastern Airlines Corp.Lt 0.496 0.51 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.123 0.129 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5526 0.5626 0 0 0.00%
China Everbright Greent. Ltd. 0.097 0.11 0 0 0.00%
China Everbright Water Ltd. 0.158 0.174 0 0 0.00%
China Gas Holdings Ltd. 0.935 0.97 0 0 0.00%
China Gold Intl Res Corp. Ltd. 16.20 16.50 1 198 53 +3.18%
China Harmony New Ener.A.H.Ltd 0.1052 0.1134 0 0 0.00%
China High-Speed Trans.Equip. 0.169 0.183 0 0 0.00%
China Hongqiao Group Ltd 3.39 3.457 0 0 0.00%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 2.951 2.999 3 235 3 -1.41%
China Literature Ltd. 4.08 4.26 0 0 0.00%
China Longyuan Power Grp Corp. 0.7458 0.7698 300 1 -0.05%
China Medical System Holdings 1.45 1.50 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.164 0.184 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.62 1.71 0 0 0.00%
China Merchants Bank Co. Ltd. 5.732 5.80 0 0 0.00%
China Merchants Commercial Rea 0.131 0.1503 0 0 0.00%
China Merchants Port Hldgs Co. 1.703 1.779 0 0 0.00%
China Minsheng Banking Corp. 0.468 0.496 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.142 0.153 0 0 0.00%
China Molybdenum Co. Ltd. 1.7635 1.819 400 2 +2.62%
China Natl Build. Mat. Co. Ltd 0.5502 0.6094 2 012 2 +5.60%
China Oil & Gas Group Ltd. 0.016 0.0225 0 0 0.00%
China Overseas Land & Invest 1.457 1.5025 655 1 -3.89%
China Pacific Insurance Co. 3.38 3.46 5 1 0.00%
China Petroleum & Chemi. Corp. 0.4802 0.4819 21 700 4 -2.90%
China Power Intl Development 0.368 0.396 20 1 +2.09%
China Railway Group Ltd. 0.4253 0.4479 1 451 3 -2.12%
China Railway Sig.&Com.Co.Ltd. 0.366 0.398 0 0 0.00%
China Reinsurance (Group)Corp. 0.167 0.179 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.175 0.184 0 0 0.00%
China Resources Beer(Hldgs)Co. 3.02 3.16 0 0 0.00%
China Resources Gas Group Ltd. 2.52 2.58 0 0 0.00%
China Resources Land Ltd. 3.26 3.44 0 0 0.00%
China Resources Medic.Hldg.Co. 0.362 0.378 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.52 0.545 0 0 0.00%
China Resources Power Hldgs Co 2.047 2.089 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.296 0.306 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.421 4.488 740 1 +0.09%
China Shineway Pharmac.Grp Ltd 0.945 1.00 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.022 0.032 0 0 0.00%
China Southern Airlines Co.Ltd 0.5745 0.5895 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.482 0.496 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3032 1.3512 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.147 0.163 0 0 0.00%
China Water Affairs Group Ltd. 0.649 0.66 76 2 -1.96%
China Yuchai International Ltd 29.80 30.40 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23.00 23.80 0 0 0.00%
Chipotle Mexican Grill Inc. 29.405 29.56 383 7 +0.03%
Chocoladef. Lindt & Sprüngli 12 580.00 12 620.00 4 4 -1.33%
Chocoladef. Lindt & Sprüngli 126 200.00 127 400.00 0 0 0.00%
Choice Hotels Intl Inc. 79.00 79.50 0 0 0.00%
Choice Properties Reit 9.30 9.35 0 0 0.00%
Chord Energy Corp. 79.60 80.76 0 0 0.00%
Chow Tai Fook Jewellery Group 1.49 1.54 2 250 1 -2.61%
Christian Dior SE 582.50 584.50 5 3 +0.17%
ChromaDex Corp. 5.85 6.05 0 0 0.00%
Chubb Ltd. 256.00 260.00 28 1 0.00%
Chubu Electric Power Co. Inc. 13.30 13.70 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 45.82 46.74 0 0 0.00%
Church & Dwight Co. Inc. 73.28 73.78 328 5 +0.44%
Churchill Downs Inc. 93.00 94.50 0 0 0.00%
Cia de Minas Buenaventura S.A. 20.80 21.20 0 0 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.81 1.86 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 9.15 9.45 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22.60 22.80 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.38 1.41 0 0 0.00%
Cibus Nordic Real Estate AB 14.795 14.845 0 0 0.00%
Cicor Technologies S.A. 190.00 191.00 0 0 0.00%
Cidara Therapeutics Inc. 184.00 192.00 0 0 0.00%
Cie Automotive S.A. 29.40 29.50 0 0 0.00%
Cie Financière Richemont SA 181.25 181.35 70 4 +0.22%
Cie Génle Éts Michelin SCpA 28.03 28.05 222 5 -0.88%
Ciena Corp. 171.25 175.45 101 3 -0.41%
Cigna Group, The 239.60 241.90 0 0 0.00%
CIMC Enric Holdings Inc. 0.855 0.875 0 0 0.00%
Cimpress PLC 59.00 59.50 0 0 0.00%
Cincinnati Financial Corp. 145.40 146.05 0 0 0.00%
Cinemark Holdings Inc. 23.54 23.88 0 0 0.00%
Cineplex Inc. 7.60 7.70 0 0 0.00%
Cintas Corp. 159.30 159.65 118 4 +0.22%
Cion Investment Corp. 8.592 8.807 0 0 0.00%
Cipher Mining Inc. 16.80 16.95 3 723 27 +3.66%
Circle Internet Group Inc. CL A 64.80 65.40 1 764 43 +2.51%
Circus SE 13.55 13.70 1 956 33 0.00%
Cirrus Logic Inc. 103.00 104.00 0 0 0.00%
Cisco Systems Inc.  65.66 65.76 1 784 10 +0.40%
Citi Trends Inc. 38.80 39.00 0 0 0.00%
CITIC Ltd. 1.3305 1.374 5 1 +0.84%
CITIC Securities Co. Ltd. 2.92 2.96 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.266 0.30 0 0 0.00%
Citigroup Inc. 88.54 88.97 229 6 +0.83%
Citizen Watch Co. Ltd. 7.05 7.15 0 0 0.00%
Citizens Financial Group Inc. 46.515 46.97 0 0 0.00%
City Developments Ltd. 4.74 4.86 1 1 0.00%
Civeo Corp. 19.00 19.40 0 0 0.00%
Civitas Resources Inc. 24.41 24.80 0 0 0.00%
CK Asset Holdings Ltd. 4.393 4.462 0 0 0.00%
CK Hutchison Holdings Ltd. 6.052 6.102 2 060 2 +1.17%
CK Infrastructure Holdings Ltd 5.885 6.065 0 0 0.00%
Clara Technologies Corp. 0.56 0.57 12 840 13 +1.79%
Clariane SE 3.682 3.694 0 0 0.00%
Clariant AG 7.71 7.74 1 898 4 -0.13%
Clarity Metals Corp. 0.0388 0.0474 0 0 0.00%
Clarity Pharmaceuticals Ltd. 2.01 2.054 0 0 0.00%
Clarivate PLC 3.24 3.26 0 0 0.00%
Claros Mortgage Trust Inc. 2.88 2.94 0 0 0.00%
Clarus Corp. 3.08 3.12 0 0 0.00%
Clavister AB 0.2705 0.279 11 777 1 -1.09%
Clean Energy Fuels Corp. 1.835 1.88 0 0 0.00%
Clean Harbors Inc. 195.95 198.80 0 0 0.00%
CLEAN TEQ WATER LTD 0.212 0.228 0 0 0.00%
Cleanaway Waste Management Ltd 1.5015 1.537 0 0 0.00%
Cleanspark Inc. 12.06 12.155 22 174 28 +1.26%
Cleantech Vanadium Mining Corp 0.111 0.122 0 0 0.00%
Clearfield Inc. 24.41 24.88 0 0 0.00%
Clearmind Medicine Inc. 0.1331 0.1371 0 0 0.00%
ClearSign Technologies Corp. 0.63 0.65 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.42 1.43 15 000 4 -1.38%
Clearvue Technologies Ltd. 0.084 0.0885 0 0 0.00%
Clearwater Paper Corp. 15.40 15.70 0 0 0.00%
Clearway Energy Inc. 31.60 31.76 373 2 -0.06%
Clearway Energy Inc. 29.20 29.40 0 0 0.00%
Clene Inc. 8.65 8.90 25 1 -1.14%
Cleveland-Cliffs Inc. 10.904 10.994 0 0 0.00%
Clicks Group Ltd. 17.40 17.80 0 0 0.00%
Clinica Baviera S.A. 44.30 44.90 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.65 6.68 675 3 +4.48%
Cliq Digital AG 1.462 1.528 120 2 -0.80%
Clorox Co., The 91.50 93.50 107 1 -1.05%
Cloudastructure Inc. 0.93 0.96 120 1 -4.62%
Cloudberry Clean Energy ASA 1.056 1.064 0 0 0.00%
Cloudflare Inc.  169.86 171.52 131 7 +1.28%
Clover Health Inv. Corp. 2.091 2.138 0 0 0.00%
CLP Holdings Ltd. 7.35 7.70 0 0 0.00%
CM.com N.V. 4.99 5.01 11 1 -0.40%
CMC Markets PLC 3.28 3.37 0 0 0.00%
CME Group Inc. 239.00 240.30 73 5 -0.80%
CMS Energy Corp. 64.50 65.00 0 0 0.00%
CNA Financial Corp. 40.40 40.80 0 0 0.00%
CNGR Advanced Material Co.Ltd. 3.2225 3.3245 0 0 0.00%
CNH Industrial N.V. 7.99 8.11 0 0 0.00%
CNO Financial Group Inc. 35.40 35.80 0 0 0.00%
CNX Resources Corp. 33.00 33.60 0 0 0.00%
Co-Diagnostics Inc. 0.298 0.324 0 0 0.00%
co.don AG 0.0155 0.0235 0 0 0.00%
Coastal Finl. Corp. 95.50 97.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0629 0.0696 0 0 0.00%
Cobram Estate Olives Ltd. 1.70 1.78 0 0 0.00%
Coca-Cola Co., The  63.02 63.08 4 113 106 +0.13%
Coca-Cola Consolidated Inc. 140.00 143.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 78.90 79.60 4 2 -0.38%
Coca-Cola Femsa S. A. De C. V. ADR 76.00 76.50 0 0 0.00%
Cochlear Ltd. 156.94 158.58 0 0 0.00%
Cocrystal Pharma Inc. 0.88 0.91 0 0 0.00%
Codexis Inc. 1.482 1.525 0 0 0.00%
Coeur Mining Inc. 14.045 14.32 26 270 59 +1.45%
Coface S.A. 15.18 15.23 64 2 -0.13%
COFCO Joycome Foods Ltd. 0.177 0.188 0 0 0.00%
Coffee Holding Co. Inc. 3.12 3.24 0 0 0.00%
Cofinimmo S.A. 77.65 77.95 0 0 0.00%
Cogeco Communications Inc. 41.40 41.60 0 0 0.00%
Cogent Communications Grp Inc. 16.30 16.60 0 0 0.00%
Cognex Corp. 33.19 33.50 0 0 0.00%
Cognizant Technology Sol. Corp. 66.44 66.92 10 1 -0.11%
Cognyte Software Ltd. 7.15 7.25 0 0 0.00%
Cohen & Steers Inc. 55.00 55.50 0 0 0.00%
Coherent Corp. 134.50 138.00 0 0 0.00%
Coherus Oncology Inc. 1.0995 1.166 0 0 0.00%
Cohu Inc. 20.60 20.80 0 0 0.00%
Coinbase Global Inc. Cl.A  235.15 235.40 5 858 129 +1.18%
Coincheck Group N.V. 2.70 2.76 0 0 0.00%
COINSHARES INTERNATIONAL LTD 12.42 12.48 0 0 0.00%
Coles Group Ltd. 12.50 12.60 0 0 0.00%
Colgate-Palmolive Co. 69.19 69.44 935 19 -0.01%
Collective Metals Inc. 0.0734 0.085 0 0 0.00%
Collective Mining Ltd. 9.35 9.60 0 0 0.00%
Collegium Pharmaceutical Inc. 39.60 40.20 0 0 0.00%
Colliers International Grp Inc 123.00 125.00 41 2 0.00%
Collins Foods Ltd. 6.50 6.60 0 0 0.00%
Colonial Coal Intl Corp. 1.156 1.20 1 687 1 +1.72%
Colonial SFL SOCIMI S.A. 5.265 5.27 8 086 11 +0.76%
Coloplast AS B 78.10 78.12 871 9 -0.13%
Columbia Sportswear Company 46.40 47.00 0 0 0.00%
Columbus Circle Capital Corp. 8.80 8.95 0 0 0.00%
Columbus McKinnon Corp. 14.20 14.30 0 0 0.00%
Comcast Corp. Cl. A 22.905 23.005 200 6 +0.46%
Comerica Inc. 69.00 69.50 0 0 0.00%
Comet Holding AG 202.00 202.60 0 0 0.00%
Comfort Systems USA Inc. 830.50 849.50 11 2 +1.43%
ComfortDelGro Corp. 0.945 0.98 0 0 0.00%
Commerce Bancshares Inc. 46.40 46.60 0 0 0.00%
Commerce.com Inc. 3.94 4.02 0 0 0.00%
Commercial Metals Co. 54.72 55.78 0 0 0.00%
Commercial Vehicle Group Inc. 1.46 1.52 0 0 0.00%
Commerzbank AG  33.86 33.87 20 920 89 -0.32%
Commonwealth Bank Of Australia 85.54 86.08 64 5 -2.06%
Commscope Holding Co. Inc. 16.80 17.00 0 0 0.00%
Community Health Sys. Inc. 2.94 3.02 0 0 0.00%
Community Healthcare Trust Inc 13.60 13.70 230 1 +0.74%
Commvault Systems Inc. 106.00 107.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 85.62 85.66 761 28 +0.26%
Compagnie des Alpes S.A. (CDA) 22.05 22.10 0 0 0.00%
Compass Group PLC 26.94 27.06 0 0 0.00%
Compass Inc. Cl.A 8.902 9.168 0 0 0.00%
Compass Minerals International 15.80 16.10 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.52 4.62 0 0 0.00%
Compugen Ltd. 1.346 1.398 0 0 0.00%
Computacenter PLC 33.20 33.80 92 1 0.00%
Computershare Ltd. 20.00 20.20 0 0 0.00%
Comstock Holding Companies Inc 11.60 11.90 0 0 0.00%
Comstock Inc. 2.96 3.18 0 0 0.00%
Comstock Resources Inc. 21.87 22.24 279 2 +0.65%
COMSYS Holdings Corp. 23.60 24.00 0 0 0.00%
Comtech Telecommunications Corp. 2.62 2.66 0 0 0.00%
ConAgra Brands Inc. 15.416 15.514 702 4 +1.00%
Concentrix Corp. 30.60 31.00 15 1 +0.65%
Concord New Energy Group Ltd. 0.028 0.043 0 0 0.00%
Condor Energies Inc. 1.115 1.165 0 0 0.00%
Condor Resources Inc. 0.103 0.116 0 0 0.00%
Conduent Inc. 1.65 1.71 0 0 0.00%
Conduit Holdings Ltd. 3.86 3.96 0 0 0.00%
Confluent Inc. Cl.A 18.786 18.97 0 0 0.00%
Conifer Holdings Inc. 0.765 0.795 0 0 0.00%
Conmed Corp. 37.60 38.00 0 0 0.00%
ConocoPhillips 75.53 76.11 8 2 -0.33%
Consolidated Edison Inc. 86.00 87.26 8 1 +0.93%
Consolidated Water Co. Ltd. 29.60 30.00 57 1 +0.67%
Constellation Brands Inc. 115.05 115.95 58 4 +0.48%
Constellation Energy Corp. 312.05 313.80 49 5 +1.13%
Constellation Software Inc. 2 105.00 2 120.00 18 11 +0.24%
Constr. Aux. Ferroc. SA (CAF) 54.10 54.20 1 1 +0.37%
Construction Partners Inc. 93.00 94.50 0 0 0.00%
Contango Ore Inc. 19.70 20.00 0 0 0.00%
Contemporary Amperex Technology Co. Ltd. 52.20 52.60 1 770 24 0.00%
Context Therapeutics Inc. 0.965 1.01 0 0 0.00%
Continental AG  64.60 64.62 1 775 22 -0.77%
ConvaTec Group PLC 2.70 2.72 0 0 0.00%
Cool Company Ltd. 8.25 8.41 0 0 0.00%
Cooper Companies Inc. 68.00 69.50 336 5 +0.74%
Cooper Standard Holdings Inc. 26.60 26.80 0 0 0.00%
Coor Service Mgmt Holding AB 4.398 4.454 0 0 0.00%
Copa Holdings S.A. 103.00 104.00 0 0 0.00%
Copart Inc. 33.245 33.57 112 4 -0.19%
CopAur Minerals Inc. 0.0688 0.0758 0 0 0.00%
Copper Fox Metals Inc. 0.222 0.234 0 0 0.00%
Copper Giant Resources Corp. 0.171 0.181 2 000 1 +5.23%
Copper Quest Exploration Inc. 0.089 0.096 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 26.40 26.80 0 0 0.00%
Corbion N.V. 19.62 19.66 145 4 +0.46%
Corbus Pharmaceutic.Hldgs Inc. 10.20 10.40 0 0 0.00%
Corcept Therapeutics Inc. 68.34 69.68 2 1 -0.67%
Cordoba Minerals Corp. 0.515 0.53 0 0 0.00%
Core Lithium Ltd. 0.1219 0.1293 50 000 2 +1.93%
Core Natural Resources Inc. 68.25 69.15 0 0 0.00%
Core Scientific Inc. New 14.05 14.35 0 0 0.00%
Core Silver Corp. 0.356 0.432 0 0 0.00%
Corebridge Financial Inc. 25.80 26.10 0 0 0.00%
CoreCivic Inc. 15.31 15.615 0 0 0.00%
Coreo AG 0.785 0.8199 2 021 11 -4.56%
Corestate Capital Holding S.A 0.279 0.299 0 0 0.00%
CoreWeave Inc. 65.20 65.40 8 574 55 -0.61%
CorMedix Inc. 8.15 8.45 0 0 0.00%
Corning Inc. 72.18 72.70 35 2 +0.69%
Cornish Metals Inc. 0.0755 0.097 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.154 0.165 0 0 0.00%
Corpay Inc. 250.00 252.00 0 0 0.00%
Corporacion Acciona Energias R 20.96 21.00 5 2 -0.95%
Corsair Gaming Inc. 5.655 5.72 134 2 +4.00%
Cort.Amorim-Soc.Gest.Part.S.SA 6.67 6.69 397 7 +0.45%
Corteva Inc. 57.22 57.49 0 0 0.00%
Corvus Pharmaceuticals Inc. 7.76 7.93 0 0 0.00%
Cosan S.A. ADRS 4.24 4.34 0 0 0.00%
COSCO SHIPPING Development Co. 0.122 0.135 38 2 +5.51%
Cosco Shipping Energy Trans.Co 1.11 1.14 4 000 1 -0.88%
COSCO SHIPPING Holdings Co.Ltd 1.456 1.486 2 953 3 +0.68%
COSCO SHIPPING Ports Ltd. 0.602 0.64 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 22.20 22.60 0 0 0.00%
Cosmo Pharmaceuticals N.V. 66.50 68.00 73 1 -0.74%
Cosmos Health Inc. 0.539 0.5545 0 0 0.00%
Costamare Inc. 13.05 13.36 0 0 0.00%
CoStar Group Inc. 58.23 59.09 0 0 0.00%
Costco Wholesale Corp. 785.30 786.90 25 10 +0.10%
Coterra Energy Inc. 22.725 22.975 0 0 0.00%
Coty Inc. Cl.A 2.8205 2.856 980 1 -0.65%
Country Gar. Sv. Hldgs Co. Ltd 0.675 0.75 0 0 0.00%
Country Garden Holdings Co. 0.056 0.0606 0 0 0.00%
Coupang Inc. Cl.A 24.09 24.40 219 4 +1.42%
Coursera Inc. 6.775 6.935 1 1 -1.10%
Cousins Properties Inc. 22.20 22.40 0 0 0.00%
Covenant Logistics Group Inc. 17.20 17.30 0 0 0.00%
Covestro AG  59.44 59.64 350 6 +0.24%
Covivio S.A. 55.50 55.65 0 0 0.00%
CPI Europe AG 16.00 16.07 349 3 +0.25%
CR Energy AG 0.195 0.238 44 333 42 +13.33%
Cracker Barrel Old Coun.St.Inc 24.80 25.00 0 0 0.00%
Crane Co. 157.00 159.00 0 0 0.00%
Crane Holdings Co. 48.20 48.60 0 0 0.00%
Credicorp Ltd. 220.00 224.00 0 0 0.00%
Credissential Inc. 0.004 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 386.00 398.00 0 0 0.00%
Credit Agricole S.A. 16.44 16.445 670 15 -0.81%
Credit Saison Co. Ltd. 21.60 21.80 0 0 0.00%
Crescent Capital BDC Inc. 12.30 12.40 0 0 0.00%
Crescent Energy Co. 7.90 8.10 0 0 0.00%
Cresco Labs Inc. 0.626 0.679 370 2 -5.30%
Crest Nicholson Holdings PLC 1.634 1.664 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10.40 10.60 0 0 0.00%
CRH PLC 102.00 103.00 125 5 -1.39%
Cricut Inc. Cl.A 4.06 4.16 0 0 0.00%
Crinetics Pharmaceuticals Inc. 39.40 39.80 50 1 +0.51%
CRISPR Therapeutics AG 45.80 46.60 303 8 -0.43%
Criteo S.A. Sp.ADRs 17.00 17.10 60 1 +0.59%
Critical Elements Lithium Corp 0.2365 0.244 0 0 0.00%
Critical Infrastructure Tech. 0.372 0.38 2 000 2 +3.28%
Critical Metals Ltd. 6.65 6.70 7 550 13 0.00%
Critical One Energy Inc. 0.466 0.488 5 000 2 -4.05%
Crocs Inc. 73.54 73.99 8 1 -0.27%
Croda International PLC 31.30 31.78 0 0 0.00%
Cromwell Property Group 0.25 0.266 0 0 0.00%
Cronos Group Inc. 2.106 2.184 0 0 0.00%
Cross Country Healthcare Inc. 9.15 9.30 0 0 0.00%
CROSSJECT S.A. 2.375 2.39 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  434.15 436.20 334 28 +0.42%
Crown Castle Inc. 77.96 78.78 0 0 0.00%
Crown Holdings Inc. 83.44 84.24 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.017 0.0235 0 0 0.00%
CryoPort Inc. 8.15 8.45 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.185 0.1985 500 1 +3.27%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.332 0.35 0 0 0.00%
CSG Systems Internatl Inc. 67.50 68.00 0 0 0.00%
CSL Ltd. 105.12 105.64 76 1 +1.00%
CSPC Pharmaceutical Group Ltd. 0.8656 0.8932 7 2 +1.20%
CSSC(Hong Kong)Shipping Co.Ltd 0.226 0.236 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.66 0.695 0 0 0.00%
CSW Industrials Inc. 234.00 236.00 0 0 0.00%
CSX Corp. 30.25 30.545 0 0 0.00%
CTAC N.V. 3.13 3.18 0 0 0.00%
CTO Realty Growth Inc. 15.50 15.80 0 0 0.00%
CTP N.V. 18.36 18.42 220 6 +0.33%
CTS Eventim AG & Co. KGaA  82.95 83.10 767 10 +0.12%
CTT-Correios de Portugal S.A. 7.04 7.05 740 1 -0.14%
CubeSmart 31.99 32.61 0 0 0.00%
Cue Biopharma Inc. 0.531 0.551 0 0 0.00%
Cullen/Frost Bankers Inc. 106.00 107.00 0 0 0.00%
Cullinan Metals Corp. 0.0058 0.0126 0 0 0.00%
CULT Food Science Corp. 0.0022 0.0072 0 0 0.00%
Cummins Inc. 426.80 433.10 6 2 +0.91%
Curbline Properties Corp. 20.60 20.80 0 0 0.00%
CureVac N.V.  4.634 4.648 58 321 98 -0.39%
CuriosityStream Inc. 4.02 4.10 0 0 0.00%
Curis Inc. 1.05 1.12 6 005 3 +4.63%
Currys PLC 1.51 1.536 0 0 0.00%
Curtiss-Wright Corp. 484.00 490.00 15 1 +0.82%
Custom Truck One Source Inc. 5.55 5.60 0 0 0.00%
Customers Bancorp Inc. 59.50 60.00 0 0 0.00%
CVB Financial Corp. 17.10 17.40 0 0 0.00%
CVC Cap. Part. PLC 14.19 14.22 250 2 +0.50%
CVR Energy Inc. 29.62 29.89 0 0 0.00%
CVS Health Corp.  68.88 69.15 1 1 -0.04%
Cyan AG 2.20 2.28 1 527 9 -0.90%
Cybeats Technologies Corp. 0.084 0.0945 0 0 0.00%
Cyberagent Inc. 7.65 7.80 69 2 +1.96%
CyberArk Software Ltd. 382.80 388.40 3 1 +0.99%
CyberCatch Holdings Inc. 0.925 0.975 0 0 0.00%
Cyberdyne Inc. 0.94 0.959 1 000 1 +2.01%
Cybin Inc. 5.15 5.30 0 0 0.00%
Cypherpunk Technologies Inc. 1.41 1.52 0 0 0.00%
Cytek Biosciences Inc. 4.82 4.88 110 1 +0.41%
Cytokinetics Inc. 58.50 59.00 5 1 0.00%
Cytomx Therapeutics Inc. 3.564 3.706 0 0 0.00%
Cytosorbents Corp. 0.652 0.719 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)