Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 77,50 78,00 0 0 0,00%
C.T.S. Corp. 34,80 35,20 0 0 0,00%
C3 AI Inc.  19,73 19,824 2 152 24 +0,39%
CA Immobilien Anlagen AG 23,62 23,84 169 4 +0,42%
Cable One Inc. 236,00 242,00 0 0 0,00%
Cabot Corp. 69,00 69,50 0 0 0,00%
Cabral Gold Inc. 0,246 0,258 32 184 5 +2,54%
Caci International Inc. Class A 393,00 396,80 9 3 +0,36%
Cactus Inc. Cl.A 34,40 35,20 0 0 0,00%
Cadeler A/S 4,652 4,698 1 392 3 +1,46%
Cadence Bank 26,20 26,80 0 0 0,00%
Cadence Design Systems Inc. 265,65 267,00 525 44 +5,76%
Cadoux Ltd. 0,025 0,03 6 007 2 +7,14%
CAE Inc. 21,40 21,60 91 2 0,00%
Caesars Entertainment Inc. 24,315 24,81 1 504 6 -3,23%
Caixabank S.A. 6,946 7,046 17 614 114 +2,07%
Cal-Maine Foods Inc. 84,42 85,80 286 5 +0,91%
Caleres Inc. 13,40 13,80 0 0 0,00%
Calfrac Well Services Ltd. 2,16 2,18 0 0 0,00%
Calibre Mining Corp. 2,042 2,066 1 035 3 -1,64%
California Resources Corp. 30,80 31,00 0 0 0,00%
California Water Service Group 43,98 44,70 34 1 +0,23%
Calix Networks Inc. 35,40 36,00 71 2 +1,14%
Callinex Mines Inc. 0,535 0,57 0 0 0,00%
Cambium Networks Corp. 0,388 0,412 0 0 0,00%
Camden Property Trust 99,00 99,50 0 0 0,00%
Cameco Corp.  39,80 40,01 14 674 130 +0,69%
Campbells Co. 31,47 31,84 231 8 +0,89%
Camping World Holdings Inc. 12,115 12,635 160 2 +3,03%
Camtek Ltd. 56,00 58,50 0 0 0,00%
Camurus AB 53,70 53,90 47 2 -0,28%
Canaan Inc. 0,67 0,696 69 029 15 -3,13%
Canacol Energy Ltd. 1,86 1,91 0 0 0,00%
Canada Goose Holdings Inc. 7,126 7,214 488 3 -0,11%
Canada Nickel Company Inc. 0,604 0,622 11 283 9 -0,49%
Canadian Imperial Bk of Comm. 54,79 55,03 80 1 +1,07%
Canadian National Railway Co. 84,66 84,84 2 805 52 +0,02%
Canadian Natural Resources Ltd. 25,56 25,95 725 6 -0,73%
Canadian Paci.Kansas City Ltd. 63,00 63,50 543 9 0,00%
Canadian Solar Inc. 8,394 8,554 2 415 11 -3,05%
Canadian Tire Corp. Ltd. 96,45 96,95 0 0 0,00%
Canadian Utilities Ltd. Cl.A 24,00 24,25 0 0 0,00%
Canagold Resources Ltd. 0,24 0,27 0 0 0,00%
Canal+ S.A. 2,01 2,04 9 432 11 +1,00%
CanAlaska Uranium Ltd. 0,524 0,548 0 0 0,00%
CANARY GOLD CORP. 0,155 0,176 58 897 15 -13,79%
CANCOM SE 25,60 26,00 10 024 75 -3,19%
Canfor Corp. 8,35 8,40 195 2 -0,59%
Cango Inc. ADR 3,54 3,66 6 946 7 +5,68%
Cannabist Company Holdings Inc 0,056 0,0679 80 639 5 -3,15%
Cannabix Technologies Inc. 0,368 0,386 0 0 0,00%
CANNOVUM CANNABIS AG 0,271 0,34 1 456 5 -4,91%
Canon Inc. 26,89 27,42 1 593 7 -2,47%
Canopy Growth Corp.  1,20 1,252 275 569 314 +6,93%
CanSino Biologics Inc. 3,384 3,498 0 0 0,00%
Cantaloupe Inc. 7,00 7,25 0 0 0,00%
Cantourage Group SE 4,93 4,99 3 352 15 +2,46%
Cap Gemini S.A. 138,65 138,90 4 441 202 +5,56%
Capcom Co. Ltd. 24,06 24,21 668 4 -2,18%
Capita PLC 0,00 0,00 0 0 0,00%
Capital One Financial Corp. 160,00 161,00 509 8 -0,62%
Capital Power Corp. 32,00 32,40 0 0 0,00%
Capital Southwest Corp. 17,93 18,12 445 9 +1,06%
CapitaLand Ascendas REIT 1,76 1,81 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,44 1,48 144 1 -2,05%
CapitaLand Investment Ltd 1,77 1,84 0 0 0,00%
Capri Holdings Ltd. 13,168 13,234 980 3 -1,14%
Capricor Therapeutics Inc. 10,80 11,06 305 3 -3,03%
Capricorn Energy PLC 2,88 2,90 0 0 0,00%
Capricorn Metals Ltd. 5,20 5,25 0 0 0,00%
Capstone Copper Corp. 4,31 4,365 842 4 +1,20%
Capstone Therapeutics Corp. 1,72 1,87 0 0 0,00%
CAR Group Ltd. 18,40 18,70 1 1 +0,54%
Carbios S.A. 8,21 8,22 29 643 137 +9,61%
Carbon Streaming Corp. 0,266 0,286 185 4 +4,35%
Card Factory PLC 1,13 1,156 0 0 0,00%
Cardiff Oncology Inc. 2,365 2,515 150 1 +2,14%
Cardinal Energy Ltd. 3,824 3,912 4 158 11 +0,31%
Cardinal Health Inc. 122,35 123,45 308 3 +0,87%
Cardiol Therapeutics Inc. Shares Cl.A 0,975 1,02 3 591 4 -2,23%
Cardlytics Inc. 1,2315 1,2815 1 730 2 +1,19%
CareCloud Inc. 1,55 1,63 150 1 +1,52%
CareDX Inc. 15,805 16,08 0 0 0,00%
CareTrust REIT Inc. 25,00 25,60 42 1 +1,61%
Cargojet Inc. 54,00 54,50 319 3 +0,93%
CarGurus Inc. 24,80 25,00 0 0 0,00%
Carisma Therapeutics Inc. 0,1724 0,1854 5 000 1 -1,97%
Carl Zeiss Meditec AG  59,30 59,95 2 958 59 +0,17%
Carlisle Cos. Inc. 331,50 334,90 3 1 +2,42%
Carlsberg AS 117,95 118,40 266 8 -2,03%
Carlyle Group Inc., The 34,165 34,585 300 2 -0,51%
Carlyle Secured Lending Inc. 13,014 13,336 17 2 +2,22%
Carmat 0,821 0,837 677 9 -3,57%
Carmax Inc. 56,78 57,12 0 0 0,00%
Carnavale Resources Ltd. 0,0015 0,003 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0192 0,021 600 1 -4,00%
Carnival Corp. Paired Ctf  16,39 16,478 27 319 83 -0,25%
Carnival PLC  15,055 15,20 29 436 69 -0,49%
Carnival PLC ADRs 14,80 15,00 0 0 0,00%
CarParts.com Inc. 0,8185 0,8605 0 0 0,00%
Carpenter Technology Corp. 172,00 175,00 12 1 +1,14%
Carrefour S.A. 13,695 13,76 3 792 34 -0,25%
Carriage Services Inc. 35,00 36,00 0 0 0,00%
Carrier Global Corp. 53,17 53,72 2 626 35 +1,28%
Cars.com Inc. 10,50 10,80 0 0 0,00%
Carter's Inc. 29,60 30,00 0 0 0,00%
Cartier Resources Inc. 0,0584 0,0754 0 0 0,00%
Carvana Co. 212,85 215,05 219 12 +0,61%
Carver Bancorp Inc. 1,17 1,24 0 0 0,00%
Casella Waste Systems Inc. Class A 102,30 103,85 303 10 +1,38%
Casey's General Stores Inc. 406,00 408,00 33 2 +2,01%
Casino,Guichard-Perrachon S.A. 0,5459 0,5514 0 0 0,00%
Casio Computer Co. Ltd. 6,80 6,96 70 1 +1,24%
Cass Information Systems Inc. 36,00 36,60 0 0 0,00%
Cassava Sciences Inc. 1,357 1,393 726 4 +0,93%
Cassiar Gold Corp. 0,1275 0,149 400 1 0,00%
Castellum AB 10,555 10,56 7 1 +0,14%
Catalyst Pharma Partners Inc. 21,31 21,38 244 4 +3,38%
Caterpillar Inc.  269,50 270,00 2 247 98 +0,37%
Cathay General Bancorp 37,20 37,40 0 0 0,00%
Cathay Pacific Airways Ltd. 0,99 1,03 0 0 0,00%
Cavendish Hydrogen ASA  0,576 0,598 229 999 194 +2,47%
CBAK Energy Technology Inc. 0,665 0,725 0 0 0,00%
CBIZ Inc. 58,50 59,50 70 1 -0,86%
Cboe Global Markets Inc. 188,85 191,95 20 1 -0,62%
cBrain A/S 21,80 21,95 37 1 +2,02%
CBRE Group Inc. 106,00 107,00 89 2 0,00%
CCC Intelligent Solutions Hold 8,10 8,30 0 0 0,00%
CCL Industries Inc. CL B 45,40 45,60 3 1 +0,44%
CCS Abwicklungs AG 0,11 0,155 20 2 -17,04%
CDN Maverick Capital Corp. 0,097 0,106 0 0 0,00%
CDW Corp. 139,55 141,50 123 3 +0,94%
CECO Environmental Corp. 19,24 20,04 384 4 +15,65%
CECONOMY AG 3,075 3,12 52 241 84 -2,81%
Cegedim S.A. 12,10 12,15 0 0 0,00%
Cel-Sci Corp. 0,2484 0,2616 0 0 0,00%
Celanese Corp. 39,01 39,22 135 4 +0,91%
Celestica Inc. 76,20 76,80 1 871 24 0,00%
Celldex Therapeutics Inc. 18,30 18,50 3 1 -1,07%
Cellebrite DI Ltd. 17,50 17,80 60 1 +1,15%
Cellectar Biosciences Inc. 0,246 0,272 16 630 5 +3,85%
Cellectis 1,38 1,408 0 0 0,00%
Cellectis Sp.ADRs 1,38 1,40 0 0 0,00%
Cellnex Telecom S.A. 35,25 35,38 2 317 20 +1,41%
Celsion Corp. 0,74 0,80 150 1 -1,99%
Celsius Resources Ltd. 0,004 0,0055 200 000 1 +25,00%
Cementir Holding N.V. 14,26 14,38 10 6 -0,56%
Cemex S.A. ADR 5,30 5,40 0 0 0,00%
Cencora Inc. 254,35 255,50 15 2 +0,04%
CENIT AG Systemhaus 7,90 8,10 3 523 14 +2,81%
Cenovus Energy Inc. 10,608 10,68 2 755 6 +0,08%
Centene Corp. 51,86 52,29 0 0 0,00%
Centerpoint Energy Inc. 33,40 33,80 580 3 0,00%
Centerra Gold Inc. 5,762 5,826 910 3 -1,09%
Centessa Pharmaceuticals plc 11,90 12,20 0 0 0,00%
Central Japan Railway Co. 18,17 18,275 316 2 0,00%
Centrica PLC 1,884 1,9145 2 625 4 +0,88%
centrotherm international AG 3,72 3,80 73 4 +1,08%
Centrus Energy Corp. 61,60 62,50 403 6 +0,49%
Century Aluminum Co. 14,625 14,925 0 0 0,00%
Century Casinos Inc. 1,14 1,20 0 0 0,00%
Century Communities Inc. 46,80 48,00 0 0 0,00%
Century Lithium Corp. 0,205 0,241 9 500 2 -13,79%
CEOTRONICS AG 12,90 13,10 72 749 391 -6,43%
Ceragon Networks Ltd. 1,88 1,96 150 1 0,00%
Cerence Inc. 8,164 8,222 220 2 -0,16%
Ceres Power Holdings PLC 0,674 0,7175 12 405 20 -0,57%
Cerro De Pasco Resources Inc. 0,185 0,199 0 0 0,00%
Certara Inc. 11,965 12,465 10 1 +2,20%
Cerus Corp. 1,171 1,227 300 3 +0,34%
CervoMed Inc. 8,10 8,45 0 0 0,00%
CES Energy Solutions Corp. 3,90 3,98 0 0 0,00%
Ceva Inc. 23,20 23,40 0 0 0,00%
CEWE Stiftung & Co. KGaA 101,60 103,00 170 14 -0,39%
CEZ AS 44,62 44,98 49 1 +2,27%
CF Industries Holdings Inc. 69,92 70,26 87 2 +0,07%
CGI Inc. Class A 93,98 94,50 100 2 +0,22%
CGN New Energy Holdings Co.Ltd 0,246 0,272 0 0 0,00%
CGX Energy Inc. 0,0535 0,0575 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,072 0,092 0 0 0,00%
Chagee Holdings Ltd. 30,87 31,585 111 3 +4,57%
Chalice Gold Mines Ltd. 0,6268 0,6486 15 574 2 +4,70%
Challenger Ltd. 3,98 4,08 0 0 0,00%
Champion Iron Ltd. 2,54 2,60 10 1 +4,84%
Champions Oncology Inc. 6,45 6,80 0 0 0,00%
ChampionX Corp. 21,60 21,80 0 0 0,00%
CHAPTERS Group AG 31,70 32,30 0 0 0,00%
ChargePoint Holdings Inc. Cl.A 0,5697 0,5818 11 510 2 -2,17%
Charles River Labs Intl Inc. 102,50 103,55 30 2 +0,89%
Charlottes Web Holdings Inc. 0,0755 0,0865 0 0 0,00%
Chart Industries Inc. 118,65 119,90 45 1 -0,38%
Charter Communications Inc. Class A 338,10 340,85 22 4 +1,90%
Charter Hall Retail REIT 2,0385 2,127 0 0 0,00%
Check Point Software Techs Ltd 188,00 190,10 136 5 +1,32%
Check-Cap Ltd. 0,62 0,70 0 0 0,00%
Checkpoint Therapeutics Inc. 3,505 3,69 0 0 0,00%
Cheerwin Group Ltd. 0,248 0,272 0 0 0,00%
Cheesecake Factory Inc. 43,50 43,78 549 5 -1,86%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,24 3,48 0 0 0,00%
Chefs Warehouse Inc. 46,60 47,00 0 0 0,00%
Chegg Inc. 0,5798 0,6049 3 005 3 +5,19%
Chemed Corp. 496,00 515,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 1,10 1,17 0 0 0,00%
Chemometec AS 63,40 63,95 0 0 0,00%
Chemours Co. LLC, The 10,895 11,06 450 3 -0,51%
Chemring Group PLC 4,66 4,76 200 3 +2,60%
Cheniere Energy Inc. 208,00 210,10 266 11 +0,53%
Cherry AG 0,78 0,854 12 857 103 -9,07%
Chervon Holdings Ltd. 1,395 1,449 0 0 0,00%
Chesapeake Gold Corp. 0,57 0,644 2 150 2 -1,66%
Chesnara PLC 3,00 3,06 0 0 0,00%
Chevron Corp.  122,20 122,56 6 682 189 -0,23%
Chewy Inc. 32,53 32,87 103 4 +0,85%
Chiba Bank Ltd., The 7,55 7,65 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 2,9335 3,028 25 1 +4,14%
Children's Place Inc., The 4,50 4,62 0 0 0,00%
Chimera Investment Corp. 10,70 10,90 179 1 +0,94%
China Alumin.Intl Eng.Corp.Ltd 0,193 0,214 0 0 0,00%
China Aoyuan Group Ltd. 0,0115 0,014 0 0 0,00%
China Automotive Systems Inc. 3,405 3,545 872 1 +1,93%
China Bohai Bank Co. Ltd. 0,10 0,111 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,103 0,116 3 000 1 -0,90%
China CITIC Bank Corp. Ltd. 0,68 0,725 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,452 0,472 0 0 0,00%
China Coal Energy Co. Ltd. 0,88 0,935 10 1 +0,54%
China Construction Bank Corp. 0,7663 0,7828 8 330 11 -1,44%
China Eastern Airlines Corp.Lt 0,25 0,274 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,4031 0,4131 10 000 1 -0,82%
China Everbright Greent. Ltd. 0,077 0,088 0 0 0,00%
China Everbright Water Ltd. 0,148 0,163 1 223 1 +4,52%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,775 0,81 0 0 0,00%
China Gold Intl Res Corp. Ltd. 5,50 5,65 5 665 22 -2,65%
China Harmony New Ener.A.H.Ltd 0,0691 0,0791 0 0 0,00%
China High-Speed Trans.Equip. 0,09 0,101 0 0 0,00%
China Hongqiao Group Ltd 1,5655 1,5965 1 274 2 +2,34%
China Intl. Capital Corp. Ltd. 1,49 1,53 1 000 2 -1,95%
China Life Insurance Co. Ltd. 1,5855 1,6345 25 109 9 +0,64%
China Literature Ltd. 2,90 3,08 0 0 0,00%
China Longyuan Power Grp Corp. 0,6648 0,7048 0 0 0,00%
China Medical System Holdings 0,915 0,95 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,228 0,248 0 0 0,00%
China Mengniu Dairy Co. Ltd. 2,12 2,20 1 000 1 -2,75%
China Merchants Bank Co. Ltd. 4,987 5,136 1 029 3 -1,96%
China Merchants Commercial Rea 0,1232 0,1403 0 0 0,00%
China Merchants Port Hldgs Co. 1,324 1,411 1 823 2 -0,93%
China Minsheng Banking Corp. 0,398 0,422 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,111 0,122 0 0 0,00%
China Molybdenum Co. Ltd. 0,6818 0,72 22 008 7 +1,07%
China Natl Build. Mat. Co. Ltd 0,4196 0,4648 84 162 5 -2,78%
China Oil & Gas Group Ltd. 0,0135 0,02 0 0 0,00%
China Overseas Land & Invest 1,528 1,5775 0 0 0,00%
China Pacific Insurance Co. 2,36 2,44 0 0 0,00%
China Petroleum & Chemi. Corp. 0,4334 0,4532 106 768 18 -2,50%
China Power Intl Development 0,33 0,358 0 0 0,00%
China Railway Group Ltd. 0,368 0,398 300 1 +2,59%
China Railway Sig.&Com.Co.Ltd. 0,34 0,37 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0412 0,0472 0 0 0,00%
China Reinsurance (Group)Corp. 0,09 0,109 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,184 0,194 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,02 3,14 3 1 -2,58%
China Resources Gas Group Ltd. 2,40 2,52 0 0 0,00%
China Resources Land Ltd. 2,82 2,98 32 1 0,00%
China Resources Medic.Hldg.Co. 0,388 0,442 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,54 0,57 0 0 0,00%
China Resources Power Hldgs Co 2,13 2,177 1 000 1 -0,42%
China Sanjiang Fine Chem.Co. 0,192 0,208 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,249 3,42 400 2 -1,17%
China Shineway Pharmac.Grp Ltd 0,85 0,905 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0265 0,037 0 0 0,00%
China Southern Airlines Co.Ltd 0,362 0,3768 10 000 2 +4,05%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,45 0,488 4 000 1 +4,78%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,2028 1,3218 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,11 0,121 0 0 0,00%
China Water Affairs Group Ltd. 0,659 0,672 17 336 7 -1,04%
China Yuchai International Ltd 13,70 14,30 440 2 +0,72%
Chinese People Hldgs Co. Ltd. 0,0015 0,0035 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 14,50 14,90 0 0 0,00%
Chipotle Mexican Grill Inc. 44,43 44,66 891 12 +0,13%
Choice Hotels Intl Inc. 111,00 112,00 0 0 0,00%
Chord Energy Corp. 81,48 82,78 295 4 +1,25%
Chow Tai Fook Jewellery Group 1,07 1,11 0 0 0,00%
Christian Dior SE 454,40 456,60 37 25 -1,47%
ChromaDex Corp. 6,70 6,95 0 0 0,00%
Chubb Ltd. 248,00 252,00 49 6 +0,81%
Chubu Electric Power Co. Inc. 11,00 11,20 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 49,17 50,14 60 1 -0,97%
Church & Dwight Co. Inc. 86,56 87,46 753 22 +0,60%
Churchill Downs Inc. 79,00 81,50 15 1 +1,91%
CI Financial Corp. 19,70 20,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 12,30 12,60 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,57 1,74 10 000 1 -0,61%
Cia Paranaense En. Copel S.A. ADRs 6,95 7,25 116 1 -2,11%
Cia Saneam. Bas. Est.Sao Paulo ADR 17,60 18,00 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 1,48 1,54 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 30,12 30,24 174 10 +0,74%
Cibus Nordic Real Estate AB 14,88 15,00 0 0 0,00%
Cidara Therapeutics Inc. 18,00 18,90 0 0 0,00%
Cie Automotive S.A. 23,10 23,25 12 2 -0,43%
Cie Génle Éts Michelin SCpA 31,66 31,76 4 087 24 -0,09%
Ciena Corp. 58,94 59,40 85 3 +1,68%
Cigna Group, The 294,55 298,20 11 4 +1,38%
CIMC Enric Holdings Inc. 0,68 0,725 0 0 0,00%
Cimpress PLC 37,40 37,60 0 0 0,00%
Cincinnati Financial Corp. 122,35 123,30 30 1 +4,84%
Cinemark Holdings Inc. 25,88 26,41 0 0 0,00%
Cineplex Inc. 6,10 6,15 0 0 0,00%
Cintas Corp. 183,00 184,60 411 14 +0,91%
Cion Investment Corp. 8,76 8,963 3 000 6 -0,83%
Cipher Mining Inc. 2,66 2,74 3 300 2 -1,49%
Circus SE 14,25 15,20 5 091 56 0,00%
Cirrus Logic Inc. 82,00 82,50 0 0 0,00%
Cisco Systems Inc.  50,28 50,40 14 196 95 +1,31%
Citi Trends Inc. 17,90 18,40 0 0 0,00%
CITIC Ltd. 1,0385 1,081 475 1 +1,24%
CITIC Securities Co. Ltd. 2,16 2,22 0 0 0,00%
Citigold Corporation Ltd. ./. ./. 0 0 0,00%
Citigroup Inc. 60,42 60,60 5 940 47 +1,27%
Citizen Watch Co. Ltd. 5,05 5,10 990 1 0,00%
Citizens Financial Group Inc. 32,74 33,245 0 0 0,00%
City Developments Ltd. 3,28 3,36 0 0 0,00%
Civeo Corp. 17,50 17,80 0 0 0,00%
Civitas Resources Inc. 25,22 25,43 23 2 -1,66%
CK Asset Holdings Ltd. 3,539 3,608 0 0 0,00%
CK Hutchison Holdings Ltd. 4,911 5,008 6 780 8 +1,33%
CK Infrastructure Holdings Ltd 5,77 5,955 0 0 0,00%
Clariane SE 3,818 3,836 1 323 3 +1,08%
Clarity Metals Corp. 0,015 0,02 0 0 0,00%
Clarivate PLC 3,64 3,74 626 3 +18,99%
Claros Mortgage Trust Inc. 2,12 2,24 1 1 -0,93%
Clarus Corp. 2,86 2,98 0 0 0,00%
Clean Energy Fuels Corp. 1,262 1,295 0 0 0,00%
Clean Harbors Inc. 187,45 188,50 34 2 +0,38%
Clean Seas Seafood Ltd. 0,072 0,077 0 0 0,00%
CLEAN TEQ WATER LTD 0,0905 0,108 0 0 0,00%
Cleanspark Inc. 7,406 7,45 20 183 40 -0,32%
Clearfield Inc. 25,53 25,82 0 0 0,00%
Clearmind Medicine Inc. 0,8875 0,9225 0 0 0,00%
Clearside Biomedical Inc. 0,725 0,77 0 0 0,00%
ClearSign Technologies Corp. 0,468 0,50 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,70 1,72 1 848 9 +0,58%
Clearvue Technologies Ltd. 0,101 0,11 20 000 2 -5,61%
Clearwater Paper Corp. 21,80 22,00 2 1 +0,93%
Clearway Energy Inc. 25,86 26,38 0 0 0,00%
Clene Inc. 2,58 2,72 0 0 0,00%
Cleveland-Cliffs Inc. 7,344 7,425 150 2 +0,57%
Clicks Group Ltd. 18,60 19,00 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 6,32 6,385 515 2 +3,91%
Cliq Digital AG 5,76 6,17 532 19 -2,20%
Clorox Co., The 124,00 125,00 660 9 +1,64%
Cloudastructure Inc. 4,16 4,36 0 0 0,00%
Cloudberry Clean Energy ASA 1,05 1,056 11 600 7 +2,13%
Cloudflare Inc.  106,88 107,94 1 195 45 +1,55%
Clover Health Inv. Corp. 2,985 3,068 5 1 -1,88%
CLP Holdings Ltd. 7,30 7,75 0 0 0,00%
CM.com N.V. 6,71 6,77 2 555 13 -0,59%
CMC Markets PLC 2,835 2,915 1 000 1 +2,67%
CME Group Inc. 237,50 241,05 141 12 +1,90%
CMS Energy Corp. 64,50 65,00 0 0 0,00%
CNA Financial Corp. 42,20 42,80 0 0 0,00%
CNH Industrial N.V. 10,16 10,24 98 3 +0,39%
CNO Financial Group Inc. 33,00 33,80 0 0 0,00%
CNX Resources Corp. 25,80 26,00 87 1 0,00%
Co-Diagnostics Inc. 0,306 0,326 1 000 1 -2,42%
co.don AG 0,014 0,024 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0322 0,0356 0 0 0,00%
Coca-Cola Co., The  63,43 63,71 25 135 426 +1,38%
Coca-Cola Consolidated Inc. 1 170,00 1 200,00 16 2 +0,85%
Coca-Cola Europacific Pa. PLC 77,40 78,80 302 13 +1,69%
Coca-Cola Femsa S. A. De C. V. ADR 80,50 83,00 0 0 0,00%
Cochlear Ltd. 150,58 152,18 0 0 0,00%
Cocrystal Pharma Inc. 1,33 1,48 166 1 -0,69%
Codexis Inc. 2,018 2,086 0 0 0,00%
Coeur Mining Inc. 4,821 4,888 18 831 33 -1,76%
Coface S.A. 17,84 18,01 673 18 +1,71%
COFCO Joycome Foods Ltd. 0,159 0,169 0 0 0,00%
Coffee Holding Co. Inc. 2,92 3,08 159 2 -1,23%
Cofinimmo S.A. 67,10 67,70 427 11 +2,60%
Cogeco Communications Inc. 41,60 42,40 186 1 +0,48%
Cogent Communications Grp Inc. 47,40 48,60 52 1 +1,28%
Cognex Corp. 23,31 23,54 0 0 0,00%
Cognizant Technology Sol. Corp. 64,08 64,73 747 8 +1,61%
Cognyte Software Ltd. 8,55 8,60 31 1 -1,16%
Cohen & Steers Inc. 67,00 68,00 0 0 0,00%
Coherent Corp. 56,40 57,40 228 5 0,00%
Coherus Biosciences Inc. 0,8616 0,893 10 000 1 -1,94%
Cohu Inc. 14,40 14,50 0 0 0,00%
Coinbase Global Inc. Cl.A  180,80 181,46 10 996 246 +0,68%
Coincheck Group N.V. 6,25 6,55 1 372 2 0,00%
COINSHARES INTERNATIONAL LTD 6,82 6,95 0 0 0,00%
Colgate-Palmolive Co. 80,84 81,42 1 512 48 +2,02%
Collective Metals Inc. 0,028 0,0332 0 0 0,00%
Collective Mining Ltd. 8,25 8,30 315 3 +0,60%
Collegium Pharmaceutical Inc. 24,20 24,40 0 0 0,00%
Colliers International Grp Inc 103,00 104,00 0 0 0,00%
Collins Foods Ltd. 4,58 4,68 0 0 0,00%
Colonial Coal Intl Corp. 0,918 0,955 1 500 4 -2,32%
Coloplast AS B 97,84 98,10 740 16 +0,27%
Columbia Sportswear Company 55,00 55,50 80 1 -1,77%
Columbus McKinnon Corp. 13,20 13,30 0 0 0,00%
Comcast Corp. Cl. A 29,76 29,855 1 741 14 +0,49%
Comerica Inc. 47,40 47,60 0 0 0,00%
Comfort Systems USA Inc. 345,40 352,20 237 13 +0,41%
ComfortDelGro Corp. 1,02 1,05 0 0 0,00%
Commerce Bancshares Inc. 53,50 54,00 0 0 0,00%
Commerce Resources Corp. 0,0395 0,0465 0 0 0,00%
Commercial Metals Co. 38,91 39,70 0 0 0,00%
Commercial Vehicle Group Inc. 0,825 0,87 0 0 0,00%
Commerzbank AG  23,95 24,02 466 399 1 038 +3,41%
Commonwealth Bank Of Australia 92,10 92,74 592 6 -0,19%
Commscope Holding Co. Inc. 3,36 3,48 0 0 0,00%
Community Health Sys. Inc. 2,32 2,44 0 0 0,00%
Commvault Systems Inc. 148,00 149,00 62 3 +2,74%
Compagnie de Saint-Gobain S.A. 96,22 96,50 1 579 62 +0,99%
Compass Group PLC 29,15 29,21 0 0 0,00%
Compass Inc. Cl.A 6,562 6,836 0 0 0,00%
Compass Minerals International 11,60 11,70 1 000 2 -2,63%
Compass Pathways PLC (Spons.ADRs) 3,26 3,36 1 660 7 -1,76%
Compugen Ltd. 1,206 1,262 0 0 0,00%
CompuGroup Medical SE &Co.KGaA  21,96 22,08 284 6 -0,63%
Computacenter PLC 28,40 28,60 8 2 +0,70%
Computershare Ltd. 22,00 22,60 0 0 0,00%
Comstock Holding Companies Inc 8,75 9,80 0 0 0,00%
Comstock Inc. 1,97 2,08 10 1 -1,02%
Comstock Resources Inc. 16,525 16,705 0 0 0,00%
COMSYS Holdings Corp. 19,50 19,90 0 0 0,00%
ConAgra Brands Inc. 21,28 21,50 2 574 19 +1,57%
Concentrix Corp. 44,80 45,60 3 1 +1,33%
Concord New Energy Group Ltd. 0,0425 0,064 0 0 0,00%
Concordia Financial Group Ltd. 5,55 5,65 0 0 0,00%
Condor Energies Inc. 0,956 1,045 0 0 0,00%
Condor Resources Inc. 0,0634 0,0766 137 249 5 -2,96%
Conduent Inc. 1,86 1,93 39 1 +0,54%
Conduit Holdings Ltd. 4,12 4,18 2 605 6 -2,83%
Confluent Inc. Cl.A 21,025 21,24 752 4 +0,50%
Conico Ltd. ./. ./. 0 0 0,00%
Conmed Corp. 44,60 45,20 1 1 +1,35%
ConocoPhillips 80,53 80,94 1 181 23 -0,64%
Consolidated Edison Inc. 98,30 98,72 36 2 +1,23%
Consolidated Water Co. Ltd. 20,60 21,00 5 1 +0,98%
Constellation Brands Inc. 163,00 164,30 322 11 +0,37%
Constellation Energy Corp. 198,38 199,34 465 23 +1,17%
Constellation Software Inc. 3 160,00 3 175,00 130 31 +1,28%
Constr. Aux. Ferroc. SA (CAF) 42,30 42,90 665 21 +1,43%
Construction Partners Inc. 71,00 71,50 3 1 +0,70%
Contango Ore Inc. 12,20 12,60 0 0 0,00%
Context Therapeutics Inc. 0,755 0,805 0 0 0,00%
ContextLogic Inc. Cl.A 6,21 6,328 107 2 +0,13%
Continental AG  68,02 68,64 11 135 146 +0,29%
ConvaTec Group PLC 3,06 3,10 0 0 0,00%
Cool Company Ltd. 5,39 5,46 0 0 0,00%
Cooper Companies Inc. 72,00 72,50 0 0 0,00%
Cooper Standard Holdings Inc. 13,00 13,20 0 0 0,00%
Copa Holdings S.A. 80,00 81,00 16 2 -0,62%
Copart Inc. 52,95 53,28 953 10 +1,53%
CopAur Minerals Inc. 0,077 0,085 0 0 0,00%
Copper Fox Metals Inc. 0,142 0,163 0 0 0,00%
Copper Quest Exploration Inc. 0,0555 0,065 5 1 -6,78%
Corbion N.V. 18,55 18,73 3 141 15 +0,43%
Corbus Pharmaceutic.Hldgs Inc. 6,20 6,45 463 2 +2,29%
Corcept Therapeutics Inc. 63,68 65,00 68 5 +3,19%
Cordoba Minerals Corp. 0,404 0,442 0 0 0,00%
Core Assets Corp. 0,0145 0,0205 0 0 0,00%
Core Lithium Ltd. 0,0392 0,0432 20 000 1 +4,38%
Core Natural Resources Inc. 65,50 66,20 119 3 +1,07%
Core One Labs Inc. ./. ./. 0 0 0,00%
Core Scientific Inc. New 7,22 7,36 419 5 +1,39%
Corebridge Financial Inc. 26,60 26,80 65 1 -0,38%
CoreCivic Inc. 19,81 20,21 0 0 0,00%
Coreo AG 0,944 1,18 1 344 31 -2,07%
Corestate Capital Holding S.A 0,26 0,301 2 159 4 -2,96%
CorMedix Inc. 7,80 8,25 300 1 +1,89%
Corning Inc. 38,995 39,155 509 10 +1,52%
Cornish Metals Inc. 0,078 0,097 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,123 0,132 0 0 0,00%
Corpay Inc. 284,00 286,00 118 5 +1,44%
Corporacion Acciona Energias R 16,15 16,37 1 436 21 -0,73%
Corporación Financiera Alba SA ./. ./. 0 0 0,00%
Corsair Gaming Inc. 6,44 6,575 88 2 +0,08%
Cort.Amorim-Soc.Gest.Part.S.SA 7,38 7,44 27 8 +0,41%
Corteva Inc. 54,01 54,56 45 1 +0,54%
Corus Entertainment Inc. Class B 0,036 0,0875 0 0 0,00%
Corvus Pharmaceuticals Inc. 3,135 3,235 950 1 +3,27%
Cosan S.A. ADRS 4,76 4,86 0 0 0,00%
CoSciens Biopharma Corp. 3,06 3,24 0 0 0,00%
COSCO SHIPPING Development Co. 0,092 0,104 0 0 0,00%
Cosco Shipping Energy Trans.Co 0,63 0,69 19 824 3 -2,86%
COSCO SHIPPING Holdings Co.Ltd 1,3085 1,3575 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,4518 0,48 11 907 2 +1,13%
Cosmo Pharmaceuticals N.V. 46,00 47,60 697 33 -6,67%
Cosmos Health Inc. 0,354 0,3832 0 0 0,00%
Costamare Inc. 7,965 8,21 0 0 0,00%
CoStar Group Inc. 72,07 73,20 187 3 +0,07%
Costco Wholesale Corp. 869,40 872,40 283 44 +1,35%
Coterra Energy Inc. 22,275 22,505 235 1 -0,49%
Coty Inc. Cl.A 4,358 4,4545 1 532 4 +1,15%
Couchbase Inc. 14,80 15,20 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,745 0,82 0 0 0,00%
Country Garden Holdings Co. 0,0484 0,0525 25 088 1 +9,85%
Coupang Inc. Cl.A 20,58 20,79 414 5 +1,83%
Coursera Inc. 7,305 7,535 1 1 +2,94%
Cousins Properties Inc. 24,00 24,20 0 0 0,00%
Covenant Logistics Group Inc. 17,40 17,60 0 0 0,00%
Covestro AG  58,38 58,72 2 352 48 -1,05%
Covivio S.A. 52,05 52,55 2 028 45 -0,10%
CPI Europe AG 17,10 17,26 1 069 5 -1,27%
CR Energy AG 4,20 4,29 6 845 10 +2,39%
Cracker Barrel Old Coun.St.Inc 36,40 37,20 0 0 0,00%
Crane Co. 138,00 140,00 56 6 +3,05%
Crane Holdings Co. 41,40 41,60 50 1 +0,97%
Crayon Group Holding ASA 10,25 10,35 97 1 +3,36%
Credicorp Ltd. 175,00 176,00 0 0 0,00%
Credissential Inc. 0,015 0,0265 0 0 0,00%
Credit Acceptance Corp.(Mich.) 424,00 436,00 0 0 0,00%
Credit Agricole S.A. 17,245 17,37 4 229 50 +0,35%
Credit Saison Co. Ltd. 20,40 20,60 0 0 0,00%
Crescent Capital BDC Inc. 14,10 14,30 370 2 0,00%
Cresco Labs Inc. 0,709 0,739 770 3 +0,88%
Crest Nicholson Holdings PLC 2,095 2,11 6 000 3 +2,66%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,65 9,95 590 2 0,00%
CRH PLC 81,78 82,44 130 3 +0,39%
Cricut Inc. Cl.A 4,30 4,46 0 0 0,00%
Crinetics Pharmaceuticals Inc. 29,00 29,60 0 0 0,00%
CRISPR Therapeutics AG 32,60 33,20 462 5 -1,20%
Criteo S.A. Sp.ADRs 30,20 30,40 155 1 +1,33%
Critical Elements Lithium Corp 0,2545 0,289 0 0 0,00%
Critical Metals Ltd. 1,24 1,29 4 739 5 +9,17%
Crocs Inc. 84,18 84,72 318 5 +0,18%
Croda International PLC 35,50 36,05 0 0 0,00%
Cromwell Property Group 0,198 0,214 0 0 0,00%
Cronos Group Inc. 1,601 1,658 776 4 +1,37%
Cross Country Healthcare Inc. 11,80 12,00 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  377,50 379,55 1 362 96 +2,52%
Crown Castle Inc. 90,67 91,60 127 2 +1,88%
Crown Holdings Inc. 84,60 85,68 1 1 +5,37%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0115 0,0175 0 0 0,00%
CryoPort Inc. 4,86 5,00 98 1 +2,41%
CSG Systems Internatl Inc. 52,00 54,00 20 1 +0,96%
CSL Ltd. 137,28 138,66 64 5 +0,10%
CSPC Pharmaceutical Group Ltd. 0,6788 0,7086 2 140 2 +2,31%
CSSC(Hong Kong)Shipping Co.Ltd 0,185 0,202 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,32 0,332 0 0 0,00%
CSW Industrials Inc. 276,00 280,00 0 0 0,00%
CSX Corp. 24,565 24,715 1 371 5 +0,27%
CTAC N.V. 3,38 3,41 210 1 +0,30%
CTO Realty Growth Inc. 15,80 16,20 689 3 +1,25%
CTP N.V. 16,42 16,48 33 5 +1,23%
CTS Eventim AG & Co. KGaA 102,40 102,70 527 23 +1,29%
CTT-Correios de Portugal S.A. 7,68 7,75 1 120 2 +1,72%
CubeSmart 34,22 34,92 0 0 0,00%
Cue Biopharma Inc. 0,659 0,693 0 0 0,00%
Cullen/Frost Bankers Inc. 103,00 104,00 0 0 0,00%
Cullinan Metals Corp. 0,006 0,0132 0 0 0,00%
CULT Food Science Corp. 0,0152 0,0264 0 0 0,00%
Cummins Inc. 256,40 258,70 2 1 +0,39%
Curbline Properties Corp. 19,90 20,20 0 0 0,00%
CureVac N.V.  3,10 3,134 359 156 444 +3,41%
CuriosityStream Inc. 2,80 2,86 0 0 0,00%
Curis Inc. 1,53 1,62 1 380 6 -0,62%
Currys PLC 1,292 1,312 0 0 0,00%
Curtiss-Wright Corp. 296,00 300,00 15 1 -0,67%
Customers Bancorp Inc. 44,00 45,00 0 0 0,00%
CVB Financial Corp. 16,40 16,60 0 0 0,00%
CVC Cap. Part. PLC 15,75 15,90 0 0 0,00%
CVR Energy Inc. 17,025 17,20 1 058 4 +3,82%
CVS Health Corp.  57,02 57,19 1 077 20 0,00%
Cyan AG 2,66 2,90 556 7 -2,80%
Cybeats Technologies Corp. 0,08 0,0915 0 0 0,00%
Cyberagent Inc. 7,30 7,40 1 680 2 -2,68%
CyberArk Software Ltd. 308,30 311,80 10 3 +2,50%
CyberCatch Holdings Inc. 0,725 0,85 14 300 13 -9,88%
Cyberdyne Inc. 1,056 1,094 591 3 +0,56%
Cybin Inc. 5,95 6,05 245 2 +0,83%
Cytek Biosciences Inc. 3,24 3,36 0 0 0,00%
Cytokinetics Inc. 35,80 36,80 125 2 +1,10%
Cytomx Therapeutics Inc. 0,5655 0,5835 20 209 21 -6,63%
Cytosorbents Corp. 0,934 1,008 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)