All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 133.00 134.00 0 0 0.00%
C.T.S. Corp. 38.00 38.20 35 1 -1.55%
C3 AI Inc.  13.108 13.14 5 696 51 -3.70%
CA Immobilien Anlagen AG 22.88 23.08 5 862 14 +0.97%
Cable One Inc. 114.00 115.00 0 0 0.00%
Cabot Corp. 58.00 58.50 100 1 +0.85%
Cabral Gold Inc. 0.438 0.466 1 900 1 +4.33%
Caci International Inc. Class A 488.80 492.40 68 4 -1.16%
Cactus Inc. Cl.A 38.60 39.00 32 1 -4.00%
Cadeler A/S 3.862 3.898 1 474 5 +1.31%
Cadence Bank 37.00 37.60 0 0 0.00%
Cadence Design Systems Inc. 276.85 277.55 95 11 -3.27%
Cadiz Inc. Registered Shares o.N. 4.90 4.92 0 0 0.00%
Cadoux Ltd. 0.0235 0.0285 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 37.60 38.20 0 0 0.00%
CAE Inc. 25.00 25.20 622 2 +2.48%
Caesars Entertainment Inc. 20.715 20.825 887 5 +1.46%
Caesarstone Ltd. 1.33 1.40 0 0 0.00%
Caixabank S.A. 9.904 9.974 20 764 137 -3.84%
Cal-Maine Foods Inc. 74.58 75.02 465 10 +0.27%
Caleres Inc. 11.20 11.30 0 0 0.00%
Calfrac Well Services Ltd. 2.02 2.04 0 0 0.00%
California Resources Corp. 41.40 41.60 0 0 0.00%
California Water Service Group 37.64 37.76 0 0 0.00%
Calix Networks Inc. 45.80 46.60 20 1 +0.84%
Cambium Networks Corp. 1.53 1.59 2 000 2 +1.22%
Camden Property Trust 88.50 89.00 2 1 0.00%
Cameco Corp.  77.70 78.04 5 463 114 -4.40%
Campbells Co. 24.39 24.46 3 187 25 +0.70%
Camping World Holdings Inc. 8.902 9.054 59 1 +0.11%
Camtek Ltd. 94.00 97.00 47 3 -3.96%
Camurus AB 56.00 56.25 76 4 -0.71%
Canaan Inc. 0.732 0.748 116 880 27 -6.33%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 11.085 11.205 0 0 0.00%
Canada Nickel Company Inc. 0.729 0.749 13 700 8 -2.65%
Canada Packers Inc. 9.50 9.70 0 0 0.00%
Canadian Gold Corp. 0.346 0.372 0 0 0.00%
Canadian Imperial Bk of Comm. 78.74 78.99 10 1 -0.25%
Canadian National Railway Co. 83.76 83.92 952 25 +0.34%
Canadian Natural Resources Ltd. 28.04 28.16 1 070 16 -0.43%
Canadian Paci.Kansas City Ltd. 64.00 64.50 1 885 25 -0.78%
Canadian Solar Inc. 19.805 19.955 3 305 29 -8.26%
Canadian Tire Corp. Ltd. 102.50 103.00 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.55 25.82 0 0 0.00%
Canagold Resources Ltd. 0.274 0.29 6 000 1 +2.21%
Canal+ S.A. 2.81 2.83 804 4 -2.46%
CanAlaska Uranium Ltd. 0.337 0.362 2 050 2 -0.54%
CANARY GOLD CORP. 0.163 0.172 5 000 1 -0.57%
Cancambria Energy Corp. 0.27 0.278 8 600 5 +3.70%
CANCOM SE 27.05 27.30 8 898 73 -1.10%
Canfor Corp. 6.75 6.80 500 3 -4.23%
Cannabist Company Holdings Inc 0.0414 0.0437 36 285 5 +32.58%
Cannabix Technologies Inc. 0.30 0.322 0 0 0.00%
CANNOVUM CANNABIS AG 0.408 0.558 136 7 +31.29%
Canon Inc. 25.63 25.72 6 053 15 -0.08%
Canon Marketing Japan Inc. 37.00 37.80 0 0 0.00%
Canopy Growth Corp.  1.374 1.388 4 176 859 1 481 +42.98%
CanSino Biologics Inc. 4.034 4.152 140 3 -3.26%
Cantaloupe Inc. 9.00 9.10 0 0 0.00%
Cantourage Group SE 3.02 3.24 7 894 16 +6.93%
Cap Gemini S.A. 147.55 147.80 2 040 71 -2.73%
Capcom Co. Ltd. 19.45 19.755 222 10 -6.64%
Capita PLC 4.46 4.56 2 009 2 -0.44%
Capital B S.A. 0.798 0.817 11 500 5 -0.36%
Capital One Financial Corp. 202.00 204.00 130 7 -1.96%
Capital Power Corp. 38.40 38.80 0 0 0.00%
Capital Southwest Corp. 18.96 19.01 3 526 26 +0.42%
CapitaLand Ascendas REIT 1.80 1.85 1 133 2 0.00%
CapitaLand Integrated Comm.Tr. 1.51 1.55 0 0 0.00%
CapitaLand Investment Ltd 1.68 1.76 0 0 0.00%
Capri Holdings Ltd. 22.37 22.43 0 0 0.00%
Capricor Therapeutics Inc. 22.30 22.55 6 040 14 -3.24%
Capricorn Energy PLC 2.18 2.22 100 1 -1.79%
Capricorn Metals Ltd. 7.85 8.05 2 264 5 0.00%
Capstone Copper Corp. 8.228 8.316 1 660 13 -1.57%
Capstone Therapeutics Corp. 0.71 0.74 0 0 0.00%
CAR Group Ltd. 17.30 17.50 0 0 0.00%
Carbios S.A. 11.70 11.81 18 367 65 -3.12%
Carbon Streaming Corp. 0.45 0.50 9 050 5 -12.55%
Card Factory PLC 0.802 0.822 47 971 13 -25.63%
Cardiff Oncology Inc. 2.035 2.065 15 983 7 -4.03%
Cardinal Energy Ltd. 5.445 5.53 1 812 9 +0.64%
Cardinal Health Inc. 168.15 168.65 36 4 +0.27%
Cardiol Therapeutics Inc. Shares Cl.A 0.902 0.928 7 304 5 -1.52%
Cardlytics Inc. 0.9404 0.9582 281 5 +0.05%
CareCloud Inc. 2.79 2.855 0 0 0.00%
CareDX Inc. 17.215 17.425 0 0 0.00%
CareTrust REIT Inc. 30.40 30.80 177 2 0.00%
Cargojet Inc. 47.40 47.60 1 1 0.00%
CarGurus Inc. 32.40 32.60 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22.60 22.80 0 0 0.00%
Carl Zeiss Meditec AG  40.30 40.54 57 083 571 +0.65%
Carlisle Cos. Inc. 280.30 282.90 0 0 0.00%
Carlsberg AS 111.75 111.80 117 5 +1.36%
Carlsmed Inc. 10.78 11.32 0 0 0.00%
Carlyle Group Inc., The 49.43 49.715 2 1 +1.27%
Carlyle Secured Lending Inc. 11.072 11.156 200 1 +0.32%
Carmax Inc. 35.19 35.49 3 1 -0.42%
Carnegie Clean Energy Ltd. 0.037 0.0418 0 0 0.00%
Carnival Corp. Paired Ctf  23.715 23.765 33 898 56 -0.70%
Carnival PLC  21.90 22.00 5 175 32 +1.06%
Carnival PLC ADRs 21.80 22.00 0 0 0.00%
CarParts.com Inc. 0.3544 0.3596 997 2 -1.47%
Carpenter Technology Corp. 274.00 276.00 8 3 +0.72%
Carrefour S.A. 14.175 14.24 28 112 123 +0.46%
Carriage Services Inc. 37.20 37.60 0 0 0.00%
Carrier Global Corp. 45.48 45.62 4 771 40 -1.18%
Cars.com Inc. 11.00 11.10 0 0 0.00%
Carter's Inc. 27.80 28.20 4 1 +0.71%
Cartier Resources Inc. 0.1305 0.1445 6 500 3 +7.41%
Carvana Co. 403.15 404.55 1 327 17 +0.10%
Casella Waste Systems Inc. Class A 84.24 84.62 100 2 +0.76%
Casey's General Stores Inc. 458.00 460.00 0 0 0.00%
Casino,Guichard-Perrachon S.A. 0.2232 0.2276 5 960 2 -2.48%
Casio Computer Co. Ltd. 6.78 6.95 0 0 0.00%
Cass Information Systems Inc. 37.80 38.00 0 0 0.00%
Cassava Sciences Inc. 2.55 2.584 902 2 -2.83%
Cassiar Gold Corp. 0.188 0.201 3 000 1 +1.99%
Castellum AB 9.542 9.544 0 0 0.00%
Castle Biosciences Inc. 32.80 33.40 0 0 0.00%
Catalyst Pharma Partners Inc. 19.825 19.90 55 1 +0.69%
Caterpillar Inc.  518.00 520.00 2 785 226 -2.44%
Cathay General Bancorp 42.20 42.40 0 0 0.00%
Cathay Pacific Airways Ltd. 1.27 1.31 0 0 0.00%
Cathedra Bitcoin Inc. 0.77 0.795 0 0 0.00%
Cavendish Hydrogen ASA  0.664 0.683 69 676 57 -3.35%
CBAK Energy Technology Inc. 0.75 0.78 0 0 0.00%
CBIZ Inc. 45.40 45.80 0 0 0.00%
CBL & Assoc. Properties Inc. 31.20 31.80 0 0 0.00%
Cboe Global Markets Inc. 215.50 216.20 24 5 +0.89%
cBrain A/S 18.14 18.16 299 5 -1.85%
CBRE Group Inc. 135.00 136.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.50 6.60 0 0 0.00%
CCL Industries Inc. CL B 52.00 52.50 1 1 0.00%
CCS Abwicklungs AG 0.071 0.08 5 963 14 -6.08%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.40 22.60 196 2 0.00%
CDN Maverick Capital Corp. 0.135 0.144 0 0 0.00%
CDW Corp. 125.00 125.65 0 0 0.00%
CECO Environmental Corp. 51.25 51.90 132 4 +1.93%
CECONOMY AG  4.375 4.39 1 151 10 -3.74%
Cegedim S.A. 13.25 13.30 429 10 +0.75%
Celanese Corp. 36.96 37.13 1 157 10 +3.10%
Celcuity Inc. 92.00 92.50 49 3 +6.98%
Celestica Inc. 264.00 265.00 3 282 98 -11.71%
Celldex Therapeutics Inc. 23.40 23.60 0 0 0.00%
Cellebrite DI Ltd. 16.00 16.10 0 0 0.00%
Cellectis 4.07 4.15 10 835 33 -10.27%
Cellectis Sp.ADRs 3.96 4.12 280 3 -9.05%
Cellnex Telecom S.A. 25.54 25.63 624 11 +0.31%
Cembra Money Bank AG 100.80 101.20 0 0 0.00%
Cementir Holding N.V. 18.20 18.36 101 11 -1.09%
Cemex S.A. ADR 9.55 9.75 116 1 +2.63%
Cencora Inc. 293.45 294.65 34 7 +0.48%
CENIT AG Systemhaus 7.16 7.44 2 652 19 -0.55%
Cenovus Energy Inc. 15.328 15.38 695 3 +0.29%
Centene Corp. 34.925 35.035 2 555 6 +1.90%
Centerpoint Energy Inc. 32.00 32.20 37 1 +1.26%
Centerra Gold Inc. 11.995 12.12 1 837 19 -0.99%
Centessa Pharmaceuticals plc 22.40 22.80 40 1 0.00%
Central Japan Railway Co. 23.50 24.09 75 1 +0.41%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13.90 14.00 0 0 0.00%
Centrica PLC 1.893 1.923 2 607 2 +0.10%
centrotherm international AG 8.00 8.20 2 248 13 -1.23%
Centrus Energy Corp. 215.00 216.40 452 30 -6.80%
Century Aluminum Co. 27.05 27.21 100 1 +1.27%
Century Casinos Inc. 1.20 1.24 3 000 1 0.00%
Century Communities Inc. 53.50 54.00 0 0 0.00%
Century Lithium Corp. 0.18 0.1945 0 0 0.00%
CEOTRONICS AG 14.40 14.60 12 120 141 +3.55%
Ceragon Networks Ltd. 1.72 1.77 0 0 0.00%
Cerence Inc. 9.889 9.965 200 1 -1.70%
Ceres Power Holdings PLC 3.152 3.158 110 388 102 -0.25%
Cerrado Gold Inc. 0.97 1.01 333 1 +0.51%
Cerro De Pasco Resources Inc. 0.298 0.318 24 569 7 +6.33%
Certara Inc. 7.352 7.496 200 1 -1.97%
Cerus Corp. 1.804 1.848 3 262 2 -1.25%
CervoMed Inc. 6.90 7.10 0 0 0.00%
CES Energy Solutions Corp. 7.85 7.95 59 1 +0.62%
Ceva Inc. 18.90 19.20 2 1 -6.50%
CEWE Stiftung & Co. KGaA 101.00 102.80 986 21 -0.79%
CEZ AS 52.30 52.65 302 8 -0.09%
CF Industries Holdings Inc. 67.31 67.44 5 1 -0.07%
CGI Inc. Class A 76.42 76.86 0 0 0.00%
CGN Mining Co. Ltd. 0.31 0.332 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.29 0.312 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.089 0.109 0 0 0.00%
Chagee Holdings Ltd. 11.70 11.80 0 0 0.00%
Chalice Gold Mines Ltd. 0.8898 0.9198 9 950 5 +0.47%
Challenger Ltd. 5.10 5.20 0 0 0.00%
Champion Iron Ltd. 3.46 3.48 861 1 +1.74%
Champions Oncology Inc. 5.50 5.65 0 0 0.00%
CHAPTERS Group AG 36.70 37.10 684 9 0.00%
Charbone Hydrogen Corp. 0.14 0.148 25 506 2 +5.07%
ChargePoint Holdings Inc. 7.60 7.65 456 3 -1.27%
Charles River Labs Intl Inc. 164.30 165.35 23 1 -0.57%
Chart Industries Inc. 175.15 175.45 2 1 -0.43%
Charter Communications Inc. Class A 176.66 177.06 281 13 -1.04%
Charter Hall Retail REIT 2.2205 2.3165 0 0 0.00%
Check Point Software Techs Ltd 165.40 166.10 169 6 -1.01%
Check-Cap Ltd. 1.49 1.58 3 495 2 +0.65%
Cheerwin Group Ltd. 0.23 0.252 0 0 0.00%
Cheesecake Factory Inc. 42.79 42.95 1 401 3 +1.85%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.80 6.00 0 0 0.00%
Chefs Warehouse Inc. 53.50 54.00 24 1 0.00%
Chegg Inc. 0.8081 0.8319 0 0 0.00%
Chemed Corp. 362.00 368.00 1 1 -0.55%
Chemometec AS 93.85 94.75 57 3 -3.04%
Chemours Co. LLC, The 11.11 11.18 0 0 0.00%
Chemring Group PLC 5.40 5.45 517 4 +1.87%
Cheniere Energy Inc. 162.05 162.65 188 8 -0.55%
Cherry AG 0.59 0.61 17 405 19 +2.01%
Chervon Holdings Ltd. 2.36 2.454 29 1 +6.73%
Chery Automobile Co. Ltd. 3.36 3.50 1 014 2 -0.57%
Chesapeake Gold Corp. 1.585 1.665 2 720 4 -1.19%
Chesnara PLC 3.22 3.28 110 1 +0.62%
Chevron Corp.  127.78 127.90 3 564 113 -0.39%
Chewy Inc. 28.605 28.75 671 8 -1.87%
Chiba Bank Ltd., The 8.75 9.15 4 225 4 -3.26%
Chifeng Jilong Gold Min.Co.Ltd 3.28 3.36 0 0 0.00%
Children's Place Inc., The 6.35 6.40 16 1 +0.78%
Chimera Investment Corp. 10.80 10.90 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.248 0.268 549 2 +3.85%
China Aoyuan Group Ltd. 0.0085 0.0105 0 0 0.00%
China Automotive SYS Inc. 3.58 3.82 0 0 0.00%
China Bohai Bank Co. Ltd. 0.098 0.109 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.147 0.16 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.735 0.785 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.51 0.52 5 314 1 +1.96%
China Coal Energy Co. Ltd. 1.07 1.14 0 0 0.00%
China Construction Bank Corp. 0.8221 0.8391 75 191 19 +0.82%
China Eastern Airlines Corp.Lt 0.466 0.488 27 165 2 +0.40%
China Energy Engin. Corp. Ltd. 0.118 0.123 11 695 1 +2.48%
China Everbright Envi.Grp.Ltd. 0.5226 0.5324 22 100 2 -4.50%
China Everbright Greent. Ltd. 0.092 0.104 0 0 0.00%
China Everbright Water Ltd. 0.156 0.172 282 1 +2.98%
China Gas Holdings Ltd. 0.855 0.885 30 1 +1.71%
China Gold Intl Res Corp. Ltd. 17.70 18.00 1 912 68 -2.22%
China Harmony New Ener.A.H.Ltd 0.0943 0.1024 0 0 0.00%
China High-Speed Trans.Equip. 0.161 0.175 0 0 0.00%
China Hongqiao Group Ltd 3.524 3.594 1 896 3 +0.83%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 3.051 3.129 8 037 15 +5.53%
China Literature Ltd. 3.62 3.80 0 0 0.00%
China Longyuan Power Grp Corp. 0.7402 0.768 800 2 +1.90%
China Medical System Holdings 1.43 1.49 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.151 0.172 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.55 1.63 181 2 +3.77%
China Merchants Bank Co. Ltd. 5.502 5.644 418 1 -1.13%
China Merchants Commercial Rea 0.1271 0.1447 0 0 0.00%
China Merchants Port Hldgs Co. 1.721 1.76 11 818 9 +0.06%
China Minsheng Banking Corp. 0.434 0.46 113 2 -3.54%
China Modern Dairy Hldgs Ltd. 0.143 0.155 0 0 0.00%
China Molybdenum Co. Ltd. 1.9485 1.9995 4 082 6 -2.06%
China Natl Build. Mat. Co. Ltd 0.5202 0.5406 0 0 0.00%
China Oil & Gas Group Ltd. 0.014 0.0205 0 0 0.00%
China Overseas Land & Invest 1.3695 1.412 0 0 0.00%
China Pacific Insurance Co. 3.70 3.74 300 1 +3.33%
China Petroleum & Chemi. Corp. 0.4661 0.4819 11 010 5 +2.10%
China Power Intl Development 0.362 0.386 26 1 -2.15%
China Railway Group Ltd. 0.4101 0.4337 199 1 +5.05%
China Railway Sig.&Com.Co.Ltd. 0.374 0.406 0 0 0.00%
China Reinsurance (Group)Corp. 0.164 0.185 41 072 6 +3.37%
China Res.Bui.Mat.Tech.Hld.Ltd 0.164 0.17 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.90 3.00 1 000 1 -2.70%
China Resources Gas Group Ltd. 2.48 2.56 0 0 0.00%
China Resources Land Ltd. 3.04 3.08 5 133 5 -1.30%
China Resources Medic.Hldg.Co. 0.36 0.366 21 1 +1.09%
China Resources Pharm.Grp.Ltd. 0.488 0.515 2 1 +5.97%
China Resources Power Hldgs Co 1.9185 1.949 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.316 0.326 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.211 4.267 280 3 -0.47%
China Shineway Pharmac.Grp Ltd 0.875 0.93 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0205 0.0315 0 0 0.00%
China Southern Airlines Co.Ltd 0.5545 0.5735 45 762 5 +0.63%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.438 0.45 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3084 1.3642 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.139 0.154 0 0 0.00%
China Water Affairs Group Ltd. 0.586 0.593 5 001 4 -0.85%
China Yuchai International Ltd 30.20 30.40 100 1 -1.31%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 1 850 1 -25.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24.60 24.80 0 0 0.00%
Chipotle Mexican Grill Inc. 30.74 30.82 8 103 44 +3.84%
Chocoladef. Lindt & Sprüngli 12 260.00 12 290.00 5 5 -0.57%
Chocoladef. Lindt & Sprüngli 122 400.00 124 600.00 0 0 0.00%
Choice Hotels Intl Inc. 77.50 78.50 243 5 +1.97%
Choice Properties Reit 9.10 9.15 0 0 0.00%
Chord Energy Corp. 83.80 84.34 0 0 0.00%
Chow Tai Fook Jewellery Group 1.37 1.43 3 807 2 +0.70%
Christian Dior SE 581.00 583.00 36 15 +0.09%
ChromaDex Corp. 5.60 5.75 0 0 0.00%
Chubb Ltd. 260.00 262.00 255 6 +0.76%
Chubu Electric Power Co. Inc. 12.30 12.70 1 691 3 -1.56%
Chugai Pharmaceutical Co. Ltd. 45.52 46.45 10 1 +1.14%
Church & Dwight Co. Inc. 72.12 72.16 1 166 21 +1.35%
Churchill Downs Inc. 98.50 100.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 23.80 24.00 3 084 15 -0.84%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.72 1.78 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.80 9.05 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.40 21.60 939 3 +0.94%
Cia Siderurgica Nacional Spons.ADRs 1.51 1.56 0 0 0.00%
Cibus Nordic Real Estate AB 13.685 13.79 230 1 +0.69%
Cicor Technologies S.A. 140.00 141.00 2 750 66 +1.08%
Cidara Therapeutics Inc. 186.00 189.00 2 2 +0.53%
Cie Automotive S.A. 28.35 28.60 258 8 +0.53%
Cie Financière Richemont SA 178.15 178.65 647 21 -2.44%
Cie Génle Éts Michelin SCpA 28.07 28.16 2 048 35 +0.54%
Ciena Corp. 189.20 190.20 366 29 -7.90%
Cigna Group, The 231.80 232.60 28 3 +0.47%
CIMC Enric Holdings Inc. 0.835 0.895 0 0 0.00%
Cimpress PLC 63.50 64.50 0 0 0.00%
Cincinnati Financial Corp. 139.95 140.75 0 0 0.00%
Cinemark Holdings Inc. 20.81 20.91 5 1 +0.94%
Cineplex Inc. 6.70 6.75 0 0 0.00%
Cintas Corp. 159.90 160.25 544 17 -0.53%
Cion Investment Corp. 8.667 8.726 0 0 0.00%
Cipher Mining Inc. 15.00 15.05 13 234 62 -6.83%
Circle Internet Group Inc. CL A 71.00 71.40 4 049 91 -6.08%
Circus SE 12.55 12.65 70 804 327 -6.34%
Cirrus Logic Inc. 105.00 106.00 0 0 0.00%
Cisco Systems Inc.  66.51 66.58 10 123 89 -1.36%
Citi Trends Inc. 37.60 39.00 0 0 0.00%
CITIC Ltd. 1.308 1.352 2 707 2 +1.31%
CITIC Securities Co. Ltd. 2.96 3.00 4 306 1 +2.74%
Citic Telecom Intl Hldgs Ltd. 0.264 0.28 0 0 0.00%
Citigroup Inc. 95.80 96.06 4 060 67 +0.85%
Citizen Watch Co. Ltd. 7.10 7.25 0 0 0.00%
Citizens Financial Group Inc. 49.50 49.66 2 2 -0.05%
City Developments Ltd. 4.74 4.86 0 0 0.00%
Civeo Corp. 18.80 19.30 0 0 0.00%
Civitas Resources Inc. 25.27 25.40 20 2 +0.20%
CK Asset Holdings Ltd. 4.292 4.359 14 010 7 -0.37%
CK Hutchison Holdings Ltd. 5.99 6.086 14 078 12 +1.11%
CK Infrastructure Holdings Ltd 5.915 6.095 0 0 0.00%
Clara Technologies Corp. 0.51 0.515 190 170 75 0.00%
Clariane SE 3.58 3.596 2 743 4 -2.92%
Clariant AG 7.92 8.01 1 825 9 +0.13%
Clarity Metals Corp. 0.0328 0.0386 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.739 1.79 0 0 0.00%
Clarivate PLC 2.94 2.98 163 2 0.00%
Claros Mortgage Trust Inc. 3.02 3.04 1 1 +1.32%
Clarus Corp. 2.90 2.96 0 0 0.00%
Clavister AB 0.2645 0.275 4 000 1 +2.04%
Clean Energy Fuels Corp. 1.986 2.006 200 1 -0.76%
Clean Harbors Inc. 205.50 206.90 3 1 +0.97%
CLEAN TEQ WATER LTD 0.194 0.198 3 000 2 -3.40%
Cleanaway Waste Management Ltd 1.475 1.51 28 1 +0.97%
Cleanspark Inc. 12.29 12.34 118 930 113 -2.18%
Cleantech Vanadium Mining Corp 0.091 0.11 12 000 2 +7.84%
Clearfield Inc. 25.38 25.65 0 0 0.00%
Clearmind Medicine Inc. 0.0607 0.0651 397 236 21 -1.96%
ClearSign Technologies Corp. 0.55 0.59 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.43 1.46 16 597 14 +0.69%
Clearvue Technologies Ltd. 0.079 0.0885 0 0 0.00%
Clearwater Paper Corp. 15.30 15.50 0 0 0.00%
Clearway Energy Inc. 27.73 27.93 40 1 -0.07%
Clearway Energy Inc. 26.00 26.20 0 0 0.00%
Clene Inc. 5.70 5.80 812 1 -3.39%
Cleveland-Cliffs Inc. 11.01 11.05 718 5 -6.03%
Clicks Group Ltd. 16.70 17.00 55 1 +0.59%
Clinica Baviera S.A. 46.90 47.30 29 1 -0.21%
Clinuvel Pharmaceuticals Ltd. 6.785 6.995 0 0 0.00%
Cliq Digital AG 1.428 1.522 1 438 20 +2.04%
Clorox Co., The 88.50 89.00 435 10 +1.70%
Cloudastructure Inc. 0.905 0.925 500 1 -0.51%
Cloudberry Clean Energy ASA 1.046 1.06 600 1 -0.57%
Cloudflare Inc.  173.90 174.24 536 28 -1.78%
Clover Health Inv. Corp. 2.322 2.353 4 394 8 -2.05%
CLP Holdings Ltd. 7.20 7.60 500 2 -2.68%
CM.com N.V. 4.355 4.395 451 6 +0.57%
CMC Markets PLC 3.235 3.315 0 0 0.00%
CME Group Inc. 232.15 232.60 183 13 0.00%
CMS Energy Corp. 59.00 59.50 0 0 0.00%
CNA Financial Corp. 39.60 39.80 110 2 +0.51%
CNGR Advanced Material Co.Ltd. 2.902 2.9995 0 0 0.00%
CNH Industrial N.V. 8.36 8.41 908 4 +0.24%
CNO Financial Group Inc. 34.80 35.40 0 0 0.00%
CNX Resources Corp. 32.80 33.00 435 5 -5.23%
Co-Diagnostics Inc. 0.282 0.29 27 500 1 -6.62%
co.don AG 0.011 0.0205 845 5 -31.25%
Coastal Finl. Corp. 97.00 98.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0442 0.0471 13 635 4 -1.26%
Cobram Estate Olives Ltd. 1.61 1.69 0 0 0.00%
Coca-Cola Co., The  59.37 59.42 81 643 425 +0.87%
Coca-Cola Consolidated Inc. 139.00 142.00 37 3 +2.19%
Coca-Cola Europacific Pa. PLC 76.40 77.10 48 6 +1.32%
Coca-Cola Femsa S. A. De C. V. ADR 78.50 79.50 0 0 0.00%
Cochlear Ltd. 147.26 148.78 26 1 -0.17%
Cocrystal Pharma Inc. 0.87 0.92 11 100 4 -1.66%
Codexis Inc. 1.425 1.461 90 1 -0.07%
Coeur Mining Inc. 14.54 14.60 155 853 379 -2.28%
Coface S.A. 15.01 15.07 1 017 8 +0.47%
COFCO Joycome Foods Ltd. 0.164 0.174 0 0 0.00%
Coffee Holding Co. Inc. 2.94 3.08 0 0 0.00%
Coffee Stain Group AB 2.012 2.05 16 815 29 -3.10%
Cofinimmo S.A. 74.50 74.65 130 3 -0.07%
Cogeco Communications Inc. 40.60 40.80 0 0 0.00%
Cogent Communications Grp Inc. 19.90 20.00 70 1 -0.96%
Cognex Corp. 30.16 30.26 599 8 -3.85%
Cognizant Technology Sol. Corp. 70.85 70.96 153 3 -0.69%
Cognyte Software Ltd. 8.35 8.40 0 0 0.00%
Cohen & Steers Inc. 53.00 53.50 0 0 0.00%
Coherent Corp. 154.50 155.50 776 31 -8.88%
Coherus Oncology Inc. 1.1605 1.1895 9 1 +3.50%
Cohu Inc. 20.40 20.60 0 0 0.00%
Coinbase Global Inc. Cl.A  228.60 229.05 8 866 212 -0.22%
Coincheck Group N.V. 3.54 3.62 0 0 0.00%
COINSHARES INTERNATIONAL LTD 10.84 10.86 3 579 17 -2.86%
Coles Group Ltd. 12.30 12.40 0 0 0.00%
Colgate-Palmolive Co. 66.51 66.58 7 074 100 +1.05%
Collective Metals Inc. 0.0706 0.083 98 500 2 +6.10%
Collective Mining Ltd. 10.60 10.70 99 1 0.00%
Collegium Pharmaceutical Inc. 41.00 41.40 0 0 0.00%
Colliers International Grp Inc 122.00 123.00 0 0 0.00%
Collins Foods Ltd. 5.75 5.85 0 0 0.00%
Colonial Coal Intl Corp. 1.14 1.174 5 000 3 +2.05%
Colonial SFL SOCIMI S.A. 5.195 5.245 1 749 10 +0.77%
Coloplast AS B 75.36 75.38 4 270 51 +0.91%
Columbia Sportswear Company 48.80 49.00 15 1 0.00%
Columbus McKinnon Corp. 15.10 15.20 0 0 0.00%
Comcast Corp. Cl. A 23.355 23.39 1 957 30 -0.23%
Comerica Inc. 76.00 76.50 228 2 0.00%
Comet Holding AG 226.20 227.20 18 2 +1.49%
Comfort Systems USA Inc. 811.50 817.00 455 96 -6.42%
ComfortDelGro Corp. 0.91 0.975 0 0 0.00%
Commerce Bancshares Inc. 45.40 45.60 0 0 0.00%
Commerce.com Inc. 3.64 3.70 0 0 0.00%
Commercial Metals Co. 60.10 60.28 12 1 +1.25%
Commercial Vehicle Group Inc. 1.31 1.36 0 0 0.00%
Commerzbank AG  34.54 34.60 182 593 520 -2.32%
Commonwealth Bank Of Australia 87.72 88.34 1 085 30 +0.65%
Commscope Holding Co. Inc. 16.60 17.00 200 1 -3.43%
Community Health Sys. Inc. 2.74 2.80 0 0 0.00%
Community Healthcare Trust Inc 12.90 13.00 75 1 +0.78%
Commvault Systems Inc. 104.00 105.00 2 2 -1.89%
Compagnie de Saint-Gobain S.A. 86.40 86.64 2 718 70 -0.39%
Compagnie des Alpes S.A. (CDA) 23.95 24.15 619 6 -0.21%
Compass Group PLC 26.32 26.48 458 4 -1.42%
Compass Inc. Cl.A 9.218 9.316 0 0 0.00%
Compass Minerals International 14.70 14.80 32 1 +1.99%
Compass Pathways PLC (Spons.ADRs) 5.85 5.95 1 777 7 0.00%
Compugen Ltd. 1.26 1.304 0 0 0.00%
Computacenter PLC 34.20 34.60 78 2 -2.29%
Computershare Ltd. 18.70 19.00 0 0 0.00%
Comstock Holding Companies Inc 10.90 11.50 0 0 0.00%
Comstock Inc. 2.78 2.88 7 395 6 -4.76%
Comstock Resources Inc. 18.71 18.80 295 5 +1.86%
COMSYS Holdings Corp. 23.40 23.80 1 200 2 -2.48%
Comtech Telecommunications Corp. 2.60 2.70 0 0 0.00%
ConAgra Brands Inc. 15.102 15.20 2 753 12 +1.04%
Concentrix Corp. 33.40 34.00 470 3 +0.60%
Concord New Energy Group Ltd. 0.0275 0.0415 0 0 0.00%
Condor Energies Inc. 1.12 1.16 1 560 6 +0.43%
Condor Resources Inc. 0.1265 0.136 0 0 0.00%
Conduent Inc. 1.74 1.79 0 0 0.00%
Conduit Holdings Ltd. 4.12 4.16 2 834 3 0.00%
Confluent Inc. Cl.A 25.565 25.695 675 8 -0.33%
Conifer Holdings Inc. 0.845 0.89 0 0 0.00%
Conmed Corp. 34.40 34.60 0 0 0.00%
ConocoPhillips 81.46 81.54 2 781 31 -0.81%
Consolidated Edison Inc. 83.00 83.26 50 3 +1.25%
Consolidated Water Co. Ltd. 30.20 30.80 0 0 0.00%
Constellation Brands Inc. 126.85 127.25 3 808 45 -0.04%
Constellation Energy Corp. 302.25 303.20 1 223 45 -5.83%
Constellation Software Inc. 1 992.00 2 000.00 152 62 -1.23%
Constr. Aux. Ferroc. SA (CAF) 54.40 55.10 148 5 0.00%
Construction Partners Inc. 93.50 94.50 9 1 -1.60%
Contango Ore Inc. 23.20 23.60 285 2 -1.71%
Contemporary Amperex Technology Co. Ltd. 55.80 56.20 10 001 71 +0.72%
Context Therapeutics Inc. 0.865 0.895 1 000 1 -2.82%
Continental AG  66.48 66.78 15 062 133 -0.03%
ConvaTec Group PLC 2.62 2.64 19 1 -0.75%
Cool Company Ltd. 8.19 8.36 18 1 -0.84%
Cooper Companies Inc. 70.00 70.50 74 1 0.00%
Cooper Standard Holdings Inc. 28.00 28.20 54 1 +0.74%
Coor Service Mgmt Holding AB 4.378 4.442 0 0 0.00%
Copa Holdings S.A. 101.00 102.00 0 0 0.00%
Copart Inc. 32.975 33.08 8 852 25 +0.09%
CopAur Minerals Inc. 0.069 0.0796 30 000 3 +4.95%
Copper Fox Metals Inc. 0.234 0.254 0 0 0.00%
Copper Giant Resources Corp. 0.274 0.292 259 117 24 +7.35%
Copper Quest Exploration Inc. 0.0795 0.086 1 009 1 +1.21%
COPT Defense Properties Registered Shares DL -,01 25.00 25.20 0 0 0.00%
Corbion N.V. 18.20 18.28 2 338 14 -0.44%
Corbus Pharmaceutic.Hldgs Inc. 8.40 8.55 2 264 5 -0.61%
Corcept Therapeutics Inc. 74.00 74.56 150 3 +0.43%
Cordoba Minerals Corp. 0.496 0.53 0 0 0.00%
Core Lithium Ltd. 0.1249 0.1318 29 237 3 -2.57%
Core Natural Resources Inc. 72.10 72.45 38 2 -3.76%
Core Scientific Inc. New 14.20 14.30 635 4 -6.06%
Core Silver Corp. 0.348 0.396 0 0 0.00%
Corebridge Financial Inc. 26.80 26.90 100 1 0.00%
CoreCivic Inc. 16.12 16.205 500 1 -0.12%
Coreo AG 0.4325 0.4969 4 711 44 -0.88%
Corestate Capital Holding S.A 0.253 0.296 7 885 11 -1.09%
CoreWeave Inc. 67.80 68.40 15 654 142 -9.38%
CorMedix Inc. 9.80 10.20 500 2 -2.51%
Corning Inc. 75.98 76.16 4 139 37 -7.61%
Cornish Metals Inc. 0.079 0.0975 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.168 0.18 0 0 0.00%
Corpay Inc. 268.00 270.00 169 4 -0.74%
Corporacion Acciona Energias R 20.86 21.08 449 3 +2.34%
Corsair Gaming Inc. 5.335 5.35 669 9 -2.17%
Cort.Amorim-Soc.Gest.Part.S.SA 6.60 6.65 973 12 +2.00%
Corteva Inc. 56.20 56.38 98 5 +0.32%
Corvus Pharmaceuticals Inc. 7.08 7.22 217 1 -0.84%
Cosan S.A. ADRS 3.96 4.00 90 1 0.00%
COSCO SHIPPING Development Co. 0.115 0.127 391 2 +4.07%
Cosco Shipping Energy Trans.Co 1.03 1.05 585 3 +1.92%
COSCO SHIPPING Holdings Co.Ltd 1.466 1.498 18 819 18 -0.92%
COSCO SHIPPING Ports Ltd. 0.6305 0.6655 5 000 2 -2.85%
Cosmo Energy Holdings Co. Ltd. 22.00 22.20 0 0 0.00%
Cosmo Pharmaceuticals N.V. 103.00 105.00 1 578 235 0.00%
Cosmos Health Inc. 0.3624 0.3718 20 000 2 -5.58%
Costamare Inc. 13.28 13.43 15 2 -0.81%
CoStar Group Inc. 57.99 58.23 41 2 +0.70%
Costco Wholesale Corp. 739.50 740.70 558 114 -1.86%
Coterra Energy Inc. 22.48 22.535 450 5 +0.31%
Coty Inc. Cl.A 2.7345 2.7565 23 855 14 -1.58%
Country Gar. Sv. Hldgs Co. Ltd 0.655 0.73 0 0 0.00%
Country Garden Holdings Co. 0.0513 0.0553 10 000 1 +3.75%
Coupang Inc. Cl.A 21.805 21.875 2 912 30 -1.39%
Coursera Inc. 6.905 6.98 50 1 0.00%
Cousins Properties Inc. 21.40 21.60 0 0 0.00%
Covenant Logistics Group Inc. 19.70 19.90 0 0 0.00%
Covestro AG  59.54 59.82 3 102 49 +0.13%
Covivio S.A. 54.05 54.30 1 1 -0.83%
CPI Europe AG 15.16 15.23 108 2 +0.13%
CR Energy AG 0.051 0.06 304 017 236 +3.31%
Cracker Barrel Old Coun.St.Inc 24.20 24.40 100 1 -2.48%
Crane Co. 162.00 163.00 0 0 0.00%
Crane Holdings Co. 44.40 44.60 0 0 0.00%
Credicorp Ltd. 242.00 244.00 0 0 0.00%
Credissential Inc. 0.004 0.0055 18 000 2 -20.00%
Credit Acceptance Corp.(Mich.) 396.00 408.00 0 0 0.00%
Credit Agricole S.A. 17.11 17.21 15 262 76 -0.61%
Credit Saison Co. Ltd. 22.20 23.00 0 0 0.00%
Crescent Capital BDC Inc. 12.70 12.80 107 1 0.00%
Crescent Energy Co. 8.05 8.15 0 0 0.00%
Cresco Labs Inc. 0.955 0.9855 100 941 49 +46.25%
Crest Nicholson Holdings PLC 1.474 1.498 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.90 10.10 3 214 3 +0.51%
CRH PLC 107.65 107.80 1 931 16 -0.60%
Cricut Inc. Cl.A 4.40 4.46 7 1 +1.79%
Crinetics Pharmaceuticals Inc. 43.00 43.20 14 1 -0.95%
CRISPR Therapeutics AG 48.60 49.00 2 318 31 -4.44%
Criteo S.A. Sp.ADRs 17.40 17.50 0 0 0.00%
Critical Elements Lithium Corp 0.2235 0.2365 38 081 4 +1.10%
Critical Infrastructure Tech. 0.452 0.458 415 785 144 -3.77%
Critical Metals Ltd. 7.90 8.00 8 366 19 -3.13%
Critical One Energy Inc. 0.675 0.70 4 095 4 0.00%
Crocs Inc. 77.31 77.51 527 5 +1.29%
Croda International PLC 30.97 31.45 11 1 +0.03%
Cromwell Property Group 0.248 0.258 0 0 0.00%
Cronos Group Inc. 2.644 2.692 128 021 73 +6.99%
Cross Country Healthcare Inc. 7.25 7.35 0 0 0.00%
CROSSJECT S.A. 2.075 2.115 4 445 9 +2.43%
Crowdstrike Holdings Inc Cl.A  430.50 431.50 844 63 -2.30%
Crown Castle Inc. 77.62 77.88 103 5 -0.86%
Crown Holdings Inc. 81.90 82.16 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0145 0.0185 650 000 7 -23.68%
CryoPort Inc. 7.95 8.05 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.1675 0.192 8 400 1 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.282 0.30 0 0 0.00%
CSG Systems Internatl Inc. 65.00 65.50 0 0 0.00%
CSL Ltd. 103.20 104.24 66 4 +2.06%
CSPC Pharmaceutical Group Ltd. 0.8236 0.851 2 051 3 -0.37%
CSSC(Hong Kong)Shipping Co.Ltd 0.224 0.236 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.645 0.68 0 0 0.00%
CSW Industrials Inc. 270.00 272.00 0 0 0.00%
CSX Corp. 31.65 31.72 95 4 +0.09%
CTAC N.V. 3.15 3.26 0 0 0.00%
CTO Realty Growth Inc. 14.90 15.20 0 0 0.00%
CTP N.V. 17.46 17.54 867 6 -0.80%
CTS Eventim AG & Co. KGaA  77.40 77.80 9 693 159 -0.32%
CTT-Correios de Portugal S.A. 7.29 7.35 5 520 14 -1.08%
CubeSmart 31.03 31.20 34 1 -0.55%
Cue Biopharma Inc. 0.404 0.423 0 0 0.00%
Cullen/Frost Bankers Inc. 110.00 111.00 0 0 0.00%
Cullinan Metals Corp. 0.0086 0.0136 3 500 1 -21.82%
CULT Food Science Corp. 0.0042 0.0072 0 0 0.00%
Cummins Inc. 433.30 435.00 143 8 -3.23%
Curbline Properties Corp. 19.10 19.40 0 0 0.00%
CureVac N.V.  4.292 4.33 88 965 234 -1.65%
CuriosityStream Inc. 4.00 4.12 0 0 0.00%
Curis Inc. 1.01 1.02 274 5 -6.42%
Currys PLC 1.454 1.478 2 074 1 -0.79%
Curtiss-Wright Corp. 470.00 472.00 2 1 0.00%
Custom Truck One Source Inc. 5.30 5.35 0 0 0.00%
Customers Bancorp Inc. 61.00 62.00 0 0 0.00%
CVB Financial Corp. 17.00 17.10 0 0 0.00%
CVC Cap. Part. PLC 14.21 14.28 424 4 +4.39%
CVR Energy Inc. 26.20 26.32 40 1 +0.71%
CVS Health Corp.  67.51 67.60 1 841 19 -1.38%
Cyan AG 1.96 2.06 7 040 22 +2.02%
Cybeats Technologies Corp. 0.073 0.085 500 1 -10.18%
Cyberagent Inc. 6.90 7.05 0 0 0.00%
CyberArk Software Ltd. 391.70 392.80 39 3 -0.49%
CyberCatch Holdings Inc. 0.935 0.955 0 0 0.00%
Cyberdyne Inc. 0.979 1.014 500 2 -1.16%
Cybin Inc. 5.60 5.65 32 244 73 +5.61%
Cypherpunk Technologies Inc. 1.22 1.28 7 850 5 +0.74%
Cytek Biosciences Inc. 4.22 4.28 0 0 0.00%
Cytokinetics Inc. 52.50 53.00 96 2 0.00%
Cytomx Therapeutics Inc. 3.482 3.558 902 5 +2.61%
Cytosorbents Corp. 0.581 0.607 310 1 -4.63%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)