All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 131.00 132.00 0 0 0.00%
C.T.S. Corp. 35.00 35.60 0 0 0.00%
C3 AI Inc.  11.41 11.498 1 525 9 -0.91%
CA Immobilien Anlagen AG 23.58 23.66 0 0 0.00%
Cable One Inc. 91.00 93.00 0 0 0.00%
Cabot Corp. 51.00 51.50 0 0 0.00%
Cabral Gold Inc. 0.338 0.352 0 0 0.00%
Caci International Inc. Class A 499.40 506.50 0 0 0.00%
Cactus Inc. Cl.A 34.00 34.60 0 0 0.00%
Cadeler A/S 3.78 3.794 6 763 11 -3.33%
Cadence Bank 31.60 32.20 0 0 0.00%
Cadence Design Systems Inc. 266.10 268.20 23 4 -1.34%
Cadiz Inc. Registered Shares o.N. 4.78 4.96 0 0 0.00%
Cadoux Ltd. 0.027 0.032 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 35.80 36.60 0 0 0.00%
CAE Inc. 22.20 22.40 0 0 0.00%
Caesars Entertainment Inc. 17.602 17.778 0 0 0.00%
Caixabank S.A. 9.114 9.12 8 458 45 +0.02%
Cal-Maine Foods Inc. 75.52 76.16 20 1 -0.55%
Caleres Inc. 8.45 8.60 0 0 0.00%
Calfrac Well Services Ltd. 1.89 1.95 0 0 0.00%
California Resources Corp. 40.60 41.60 10 1 -2.42%
California Water Service Group 38.68 39.44 0 0 0.00%
Calix Networks Inc. 48.60 49.60 17 1 -2.43%
Cambium Networks Corp. 2.22 2.32 545 2 -4.31%
Camden Property Trust 86.50 89.00 0 0 0.00%
Cameco Corp.  69.50 70.00 4 690 82 -2.55%
Campbells Co. 26.40 26.77 286 2 +0.04%
Camping World Holdings Inc. 8.51 9.008 0 0 0.00%
Camtek Ltd. 80.50 84.00 0 0 0.00%
Camurus AB 55.35 55.45 133 8 -0.36%
Canaan Inc. 0.712 0.748 4 127 3 +1.37%
Canacol Energy Ltd. 0.93 0.95 0 0 0.00%
Canada Goose Holdings Inc. 10.71 10.87 1 029 1 -2.05%
Canada Nickel Company Inc. 0.879 0.88 0 0 0.00%
Canada Packers Inc. 9.45 9.65 0 0 0.00%
Canadian Gold Corp. 0.318 0.332 0 0 0.00%
Canadian Imperial Bk of Comm. 74.22 74.96 0 0 0.00%
Canadian National Railway Co. 81.86 82.46 286 5 +0.10%
Canadian Natural Resources Ltd. 28.62 28.84 1 1 +0.21%
Canadian Paci.Kansas City Ltd. 60.00 60.50 30 1 -1.64%
Canadian Solar Inc. 23.61 24.00 2 225 19 -3.91%
Canadian Tire Corp. Ltd. 106.20 107.20 0 0 0.00%
Canadian Utilities Ltd. Cl.A 25.84 25.90 0 0 0.00%
Canagold Resources Ltd. 0.262 0.272 0 0 0.00%
Canal+ S.A. 2.58 2.62 0 0 0.00%
CanAlaska Uranium Ltd. 0.352 0.361 0 0 0.00%
CANARY GOLD CORP. 0.177 0.189 0 0 0.00%
Cancambria Energy Corp. 0.292 0.322 0 0 0.00%
CANCOM SE 25.25 25.40 1 208 5 -0.79%
Canfor Corp. 7.10 7.20 0 0 0.00%
Cannabist Company Holdings Inc 0.0384 0.0425 6 708 1 +0.26%
Cannabix Technologies Inc. 0.334 0.352 0 0 0.00%
CANNOVUM CANNABIS AG 0.389 0.48 0 0 0.00%
Canon Inc. 24.22 24.52 900 5 -2.39%
Canon Marketing Japan Inc. 35.60 36.40 0 0 0.00%
Canopy Growth Corp.  0.901 0.908 8 176 16 +1.11%
CanSino Biologics Inc. 4.666 4.784 0 0 0.00%
Cantaloupe Inc. 8.95 9.15 0 0 0.00%
Cantourage Group SE 2.84 2.98 50 2 -2.71%
Cap Gemini S.A. 127.65 127.75 96 7 -2.67%
Capcom Co. Ltd. 21.03 21.24 47 2 -1.18%
Capita PLC 3.54 3.60 0 0 0.00%
Capital B S.A. 0.789 0.806 3 008 4 -5.08%
Capital One Financial Corp. 171.00 174.00 10 1 -1.72%
Capital Power Corp. 37.80 38.60 0 0 0.00%
Capital Southwest Corp. 17.45 17.79 2 2 +0.45%
CapitaLand Ascendas REIT 1.82 1.87 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.52 1.56 0 0 0.00%
CapitaLand Investment Ltd 1.71 1.78 0 0 0.00%
Capri Holdings Ltd. 18.498 18.776 40 1 -1.25%
Capricor Therapeutics Inc. 4.83 5.02 0 0 0.00%
Capricorn Energy PLC 2.24 2.30 0 0 0.00%
Capricorn Metals Ltd. 7.45 7.60 0 0 0.00%
Capstone Copper Corp. 7.276 7.398 0 0 0.00%
Capstone Therapeutics Corp. 0.885 0.92 0 0 0.00%
CAR Group Ltd. 18.00 18.30 0 0 0.00%
Carbios S.A. 8.305 8.345 2 894 14 -0.78%
Carbon Streaming Corp. 0.462 0.505 0 0 0.00%
Card Factory PLC 1.076 1.114 0 0 0.00%
Cardiff Oncology Inc. 1.746 1.79 0 0 0.00%
Cardinal Energy Ltd. 5.63 5.76 4 468 8 +3.06%
Cardinal Health Inc. 176.35 177.65 11 3 -0.93%
Cardiol Therapeutics Inc. Shares Cl.A 0.828 0.861 0 0 0.00%
Cardlytics Inc. 1.071 1.109 0 0 0.00%
CareCloud Inc. 2.565 2.775 330 1 -4.29%
CareDX Inc. 13.16 13.475 0 0 0.00%
CareTrust REIT Inc. 31.00 31.60 0 0 0.00%
Cargojet Inc. 45.00 45.20 0 0 0.00%
CarGurus Inc. 29.80 30.20 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 20.20 20.60 120 1 0.00%
Carl Zeiss Meditec AG  40.70 40.82 8 452 109 -1.69%
Carlisle Cos. Inc. 254.60 261.00 0 0 0.00%
Carlsberg AS 101.05 101.10 226 6 -1.51%
Carlyle Group Inc., The 43.69 44.57 0 0 0.00%
Carlyle Secured Lending Inc. 9.849 10.148 0 0 0.00%
Carmax Inc. 27.43 27.84 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0392 0.0432 0 0 0.00%
Carnival Corp. Paired Ctf  21.705 21.875 8 031 15 -0.37%
Carnival PLC  19.95 20.00 2 952 17 -0.28%
Carnival PLC ADRs 20.00 20.20 0 0 0.00%
CarParts.com Inc. 0.3622 0.4616 0 0 0.00%
Carpenter Technology Corp. 282.00 288.00 1 1 -2.08%
Carrefour S.A. 13.06 13.065 2 874 5 -0.72%
Carriage Services Inc. 34.80 35.20 0 0 0.00%
Carrier Global Corp. 45.435 45.775 118 3 -1.04%
Cars.com Inc. 9.55 9.70 0 0 0.00%
Carter's Inc. 26.00 26.40 0 0 0.00%
Cartier Resources Inc. 0.1305 0.1485 17 500 4 +2.19%
Carvana Co. 271.05 273.85 0 0 0.00%
Carver Bancorp Inc. 2.64 2.76 0 0 0.00%
Casella Waste Systems Inc. Class A 76.08 76.82 1 1 -0.10%
Casey's General Stores Inc. 454.00 466.00 1 1 -1.72%
Casino,Guichard-Perrachon S.A. 0.301 0.3082 0 0 0.00%
Casio Computer Co. Ltd. 6.705 6.82 0 0 0.00%
Cass Information Systems Inc. 35.00 35.20 0 0 0.00%
Cassava Sciences Inc. 2.344 2.427 0 0 0.00%
Cassiar Gold Corp. 0.163 0.185 12 834 2 -4.41%
Castellum AB 9.554 9.566 0 0 0.00%
Castle Biosciences Inc. 28.80 29.60 0 0 0.00%
Catalyst Pharma Partners Inc. 19.085 19.665 2 1 +1.03%
Caterpillar Inc.  472.00 474.00 90 14 -0.94%
Cathay General Bancorp 38.60 39.00 0 0 0.00%
Cathay Pacific Airways Ltd. 1.30 1.34 4 1 -0.74%
Cathedra Bitcoin Inc. 0.75 0.81 0 0 0.00%
Cavendish Hydrogen ASA  0.707 0.732 1 284 11 0.00%
CBAK Energy Technology Inc. 0.755 0.785 0 0 0.00%
CBIZ Inc. 42.20 43.40 0 0 0.00%
CBL & Assoc. Properties Inc. 27.00 27.60 0 0 0.00%
Cboe Global Markets Inc. 219.20 223.50 4 1 +0.27%
cBrain A/S 18.08 18.28 125 3 -0.44%
CBRE Group Inc. 128.00 129.00 1 1 -0.78%
CCC Intelligent Solutions Hold 5.95 6.10 0 0 0.00%
CCL Industries Inc. CL B 51.50 52.00 0 0 0.00%
CCS Abwicklungs AG 0.0801 0.09 750 1 -5.88%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23.40 23.60 0 0 0.00%
CDN Maverick Capital Corp. 0.164 0.17 0 0 0.00%
CDW Corp. 119.95 121.15 0 0 0.00%
CECO Environmental Corp. 40.24 41.24 0 0 0.00%
CECONOMY AG  4.415 4.43 9 500 15 +0.57%
Cegedim S.A. 12.00 12.20 250 5 -0.42%
Celanese Corp. 31.56 31.87 0 0 0.00%
Celcuity Inc. 78.00 80.50 0 0 0.00%
Celestica Inc. 257.00 261.00 399 17 -3.75%
Celldex Therapeutics Inc. 22.00 22.60 0 0 0.00%
Cellebrite DI Ltd. 15.50 15.80 0 0 0.00%
Cellectis 3.60 3.645 2 504 9 +0.55%
Cellectis Sp.ADRs 3.40 3.56 0 0 0.00%
Cellnex Telecom S.A. 25.61 25.63 152 10 -0.43%
Cembra Money Bank AG 96.95 97.30 0 0 0.00%
Cementir Holding N.V. 15.42 15.48 7 1 -1.27%
Cemex S.A. ADR 8.40 8.75 0 0 0.00%
Cencora Inc. 310.45 316.65 1 1 -0.59%
CENIT AG Systemhaus 6.92 7.06 1 420 4 -1.14%
Cenovus Energy Inc. 15.334 15.564 38 1 -1.24%
Centene Corp. 31.705 31.925 260 2 -0.88%
Centerpoint Energy Inc. 33.80 34.60 292 1 -1.72%
Centerra Gold Inc. 10.045 10.19 0 0 0.00%
Centessa Pharmaceuticals plc 23.20 24.00 0 0 0.00%
Central Japan Railway Co. 22.32 22.76 0 0 0.00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12.60 12.90 0 0 0.00%
Centrica PLC 1.877 1.9075 0 0 0.00%
centrotherm international AG 7.70 7.75 524 3 0.00%
Centrus Energy Corp. 202.80 205.60 221 6 -3.20%
Century Aluminum Co. 23.85 24.32 0 0 0.00%
Century Casinos Inc. 1.24 1.27 0 0 0.00%
Century Communities Inc. 47.80 49.00 0 0 0.00%
Century Lithium Corp. 0.1605 0.1705 0 0 0.00%
CEOTRONICS AG 12.80 13.00 1 1 +0.38%
Ceragon Networks Ltd. 1.68 1.76 0 0 0.00%
Cerence Inc. 6.675 6.81 79 2 -1.71%
Ceres Power Holdings PLC 4.09 4.126 21 522 39 -5.66%
Cerrado Gold Inc. 0.835 0.87 0 0 0.00%
Cerro De Pasco Resources Inc. 0.274 0.292 0 0 0.00%
Certara Inc. 6.88 7.16 0 0 0.00%
Cerus Corp. 1.299 1.331 0 0 0.00%
CervoMed Inc. 6.90 7.20 0 0 0.00%
CES Energy Solutions Corp. 6.55 6.60 0 0 0.00%
Ceva Inc. 18.70 18.90 101 2 -7.35%
CEWE Stiftung & Co. KGaA 98.40 98.70 1 1 +0.51%
CEZ AS 53.00 53.40 4 2 -0.66%
CF Industries Holdings Inc. 69.03 69.50 0 0 0.00%
CGI Inc. Class A 73.74 74.24 0 0 0.00%
CGN Mining Co. Ltd. 0.318 0.346 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.278 0.30 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.104 0.125 0 0 0.00%
Chagee Holdings Ltd. 12.20 12.40 0 0 0.00%
Chalice Gold Mines Ltd. 0.9568 0.9886 2 500 1 -5.91%
Challenger Ltd. 4.68 4.80 2 000 2 -5.62%
Champion Iron Ltd. 2.76 2.80 0 0 0.00%
Champions Oncology Inc. 5.70 5.90 0 0 0.00%
CHAPTERS Group AG 34.60 34.80 194 9 -0.86%
ChargePoint Holdings Inc. 6.85 7.00 0 0 0.00%
Charles River Labs Intl Inc. 139.00 140.35 0 0 0.00%
Chart Industries Inc. 173.55 176.15 0 0 0.00%
Charter Communications Inc. Class A 172.66 174.60 54 2 +0.07%
Charter Hall Retail REIT 2.266 2.364 0 0 0.00%
Check Point Software Techs Ltd 163.55 166.15 1 1 -1.51%
Check-Cap Ltd. 1.58 1.62 0 0 0.00%
Cheerwin Group Ltd. 0.234 0.254 0 0 0.00%
Cheesecake Factory Inc. 37.37 38.50 26 1 +0.71%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.50 5.70 0 0 0.00%
Chefs Warehouse Inc. 49.20 50.00 0 0 0.00%
Chegg Inc. 0.8602 0.9045 0 0 0.00%
Chemed Corp. 368.00 376.00 0 0 0.00%
Chemometec AS 100.20 100.60 1 1 -1.29%
Chemours Co. LLC, The 9.606 9.848 0 0 0.00%
Chemring Group PLC 5.75 5.85 0 0 0.00%
Cheniere Energy Inc. 185.05 185.95 1 1 -0.35%
Cherry AG 0.592 0.618 11 004 12 -0.96%
Chervon Holdings Ltd. 2.034 2.114 0 0 0.00%
Chery Automobile Co. Ltd. 3.32 3.46 0 0 0.00%
Chesapeake Gold Corp. 1.30 1.345 0 0 0.00%
Chesnara PLC 3.08 3.14 190 2 -0.64%
Chevron Corp.  131.50 131.70 3 816 38 -1.59%
Chewy Inc. 29.485 30.08 0 0 0.00%
Chiba Bank Ltd., The 8.25 8.45 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.08 3.16 0 0 0.00%
Children's Place Inc., The 6.50 6.65 0 0 0.00%
Chimera Investment Corp. 10.10 10.20 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.27 0.29 0 0 0.00%
China Aoyuan Group Ltd. 0.0095 0.0115 0 0 0.00%
China Automotive SYS Inc. 3.46 3.54 0 0 0.00%
China Bohai Bank Co. Ltd. 0.106 0.117 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.132 0.144 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.815 0.835 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.515 0.53 0 0 0.00%
China Coal Energy Co. Ltd. 1.20 1.26 0 0 0.00%
China Construction Bank Corp. 0.8905 0.9096 3 056 3 +0.75%
China Eastern Airlines Corp.Lt 0.498 0.52 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.124 0.13 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5484 0.5584 0 0 0.00%
China Everbright Greent. Ltd. 0.097 0.11 0 0 0.00%
China Everbright Water Ltd. 0.158 0.173 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.925 0.96 0 0 0.00%
China Gold Intl Res Corp. Ltd. 14.10 14.60 1 331 17 -2.67%
China Harmony New Ener.A.H.Ltd 0.1002 0.1068 0 0 0.00%
China High-Speed Trans.Equip. 0.172 0.187 0 0 0.00%
China Hongqiao Group Ltd 3.315 3.38 39 210 16 -6.24%
China Intl. Capital Corp. Ltd. 2.10 2.16 5 000 2 -0.93%
China Life Insurance Co. Ltd. 2.834 2.889 2 610 5 -3.86%
China Literature Ltd. 3.96 4.16 0 0 0.00%
China Longyuan Power Grp Corp. 0.7646 0.8044 2 1 +2.48%
China Medical System Holdings 1.49 1.54 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.172 0.191 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.60 1.69 0 0 0.00%
China Merchants Bank Co. Ltd. 5.596 5.678 0 0 0.00%
China Merchants Commercial Rea 0.1308 0.1488 0 0 0.00%
China Merchants Port Hldgs Co. 1.688 1.796 0 0 0.00%
China Minsheng Banking Corp. 0.452 0.48 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.134 0.145 0 0 0.00%
China Molybdenum Co. Ltd. 1.71 1.765 0 0 0.00%
China Natl Build. Mat. Co. Ltd 0.5704 0.6316 0 0 0.00%
China Oil & Gas Group Ltd. 0.0205 0.027 0 0 0.00%
China Overseas Land & Invest 1.465 1.5105 0 0 0.00%
China Pacific Insurance Co. 3.54 3.58 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4813 0.4949 2 1 -0.85%
China Power Intl Development 0.356 0.382 210 2 0.00%
China Railway Group Ltd. 0.4301 0.4455 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.372 0.402 0 0 0.00%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0.00%
China Reinsurance (Group)Corp. 0.166 0.179 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.178 0.187 0 0 0.00%
China Resources Beer(Hldgs)Co. 3.04 3.16 0 0 0.00%
China Resources Gas Group Ltd. 2.32 2.38 0 0 0.00%
China Resources Land Ltd. 3.18 3.36 0 0 0.00%
China Resources Medic.Hldg.Co. 0.362 0.384 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.525 0.555 10 1 -4.55%
China Resources Power Hldgs Co 2.051 2.093 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.292 0.302 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.446 4.517 980 1 -3.39%
China Shineway Pharmac.Grp Ltd 0.95 1.00 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.022 0.0335 0 0 0.00%
China Southern Airlines Co.Ltd 0.586 0.5995 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.488 0.51 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2532 1.327 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.152 0.168 0 0 0.00%
China Water Affairs Group Ltd. 0.651 0.664 24 100 7 -2.52%
China Yuchai International Ltd 30.40 31.20 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24.00 25.00 0 0 0.00%
Chipotle Mexican Grill Inc. 26.13 26.375 1 798 11 +0.08%
Chocoladef. Lindt & Sprüngli 13 090.00 13 120.00 3 3 -0.61%
Chocoladef. Lindt & Sprüngli 132 000.00 132 800.00 0 0 0.00%
Choice Hotels Intl Inc. 78.50 79.50 0 0 0.00%
Choice Properties Reit 9.15 9.20 0 0 0.00%
Chord Energy Corp. 76.98 78.14 0 0 0.00%
Chow Tai Fook Jewellery Group 1.61 1.65 5 000 1 +1.23%
Christian Dior SE 573.50 575.50 91 16 -0.94%
ChromaDex Corp. 5.85 6.10 5 1 +0.83%
Chubb Ltd. 250.00 256.00 30 3 -0.78%
Chubu Electric Power Co. Inc. 12.30 12.70 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 45.54 46.46 0 0 0.00%
Church & Dwight Co. Inc. 71.00 71.52 25 3 -1.12%
Churchill Downs Inc. 85.00 86.50 0 0 0.00%
Cia de Minas Buenaventura S.A. 19.50 19.80 0 0 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.81 1.88 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 9.00 9.35 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22.20 22.60 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.31 1.35 700 1 +0.75%
Cibus Nordic Real Estate AB 14.715 14.775 0 0 0.00%
Cicor Technologies S.A. 205.00 207.00 58 1 +7.49%
Cidara Therapeutics Inc. 186.00 187.00 20 5 -0.53%
Cie Automotive S.A. 28.55 28.60 0 0 0.00%
Cie Financière Richemont SA 179.60 179.70 38 4 -0.82%
Cie Génle Éts Michelin SCpA 27.83 27.85 187 8 -0.50%
Ciena Corp. 163.75 165.35 1 1 -0.48%
Cigna Group, The 231.75 232.95 0 0 0.00%
CIMC Enric Holdings Inc. 0.845 0.905 0 0 0.00%
Cimpress PLC 56.00 56.50 0 0 0.00%
Cincinnati Financial Corp. 138.25 138.90 0 0 0.00%
Cinemark Holdings Inc. 25.23 25.60 0 0 0.00%
Cineplex Inc. 7.30 7.40 0 0 0.00%
Cintas Corp. 157.25 158.45 284 6 -0.50%
Cion Investment Corp. 8.457 8.671 0 0 0.00%
Cipher Mining Inc. 11.60 12.00 1 832 10 -3.23%
Circle Internet Group Inc. CL A 65.20 65.80 2 721 43 -0.30%
Circus SE 16.05 16.30 2 318 45 -3.89%
Cirrus Logic Inc. 98.00 100.00 0 0 0.00%
Cisco Systems Inc.  66.69 66.69 2 188 28 -0.51%
Citi Trends Inc. 32.60 33.20 0 0 0.00%
CITIC Ltd. 1.325 1.369 1 878 4 -0.98%
CITIC Securities Co. Ltd. 3.04 3.08 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.256 0.29 0 0 0.00%
Citigroup Inc. 83.81 84.20 287 4 -0.87%
Citizen Watch Co. Ltd. 6.60 6.75 0 0 0.00%
Citizens Financial Group Inc. 42.46 42.885 0 0 0.00%
City Developments Ltd. 4.72 4.80 0 0 0.00%
Civeo Corp. 18.10 18.50 0 0 0.00%
Civitas Resources Inc. 23.57 24.04 160 1 -1.42%
CK Asset Holdings Ltd. 4.326 4.396 0 0 0.00%
CK Hutchison Holdings Ltd. 5.868 5.906 3 000 1 -1.84%
CK Infrastructure Holdings Ltd 5.885 6.07 200 1 -1.42%
Clara Technologies Corp. 0.535 0.54 104 266 15 -2.73%
Clariane SE 3.318 3.33 950 2 -1.68%
Clariant AG 7.23 7.26 1 550 3 -1.77%
Clarity Metals Corp. 0.0388 0.0472 0 0 0.00%
Clarity Pharmaceuticals Ltd. 2.196 2.244 0 0 0.00%
Clarivate PLC 2.90 2.94 0 0 0.00%
Claros Mortgage Trust Inc. 2.48 2.54 0 0 0.00%
Clarus Corp. 2.78 2.84 24 1 -1.42%
Clavister AB 0.295 0.301 0 0 0.00%
Clean Energy Fuels Corp. 1.832 1.878 0 0 0.00%
Clean Harbors Inc. 172.05 174.55 4 2 -1.21%
CLEAN TEQ WATER LTD 0.204 0.208 0 0 0.00%
Cleanaway Waste Management Ltd 1.386 1.419 0 0 0.00%
Cleanspark Inc. 8.85 9.10 3 039 22 -3.22%
Cleantech Vanadium Mining Corp 0.117 0.128 0 0 0.00%
Clearfield Inc. 25.56 26.07 0 0 0.00%
Clearmind Medicine Inc. 0.2204 0.2344 10 651 2 -4.55%
Clearside Biomedical Inc. ./. ./. 0 0 0.00%
ClearSign Technologies Corp. 0.70 0.73 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.41 1.44 8 859 6 -2.10%
Clearvue Technologies Ltd. 0.0805 0.09 0 0 0.00%
Clearwater Paper Corp. 15.50 15.80 0 0 0.00%
Clearway Energy Inc. 30.89 31.51 0 0 0.00%
Clearway Energy Inc. 29.20 29.60 0 0 0.00%
Clene Inc. 7.30 7.50 0 0 0.00%
Cleveland-Cliffs Inc. 9.258 9.399 0 0 0.00%
Clicks Group Ltd. 17.70 18.10 0 0 0.00%
Clinica Baviera S.A. 41.30 42.30 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.005 6.06 200 3 -2.44%
Cliq Digital AG 1.90 1.942 257 3 -2.30%
Clorox Co., The 87.00 88.00 175 6 -0.57%
Cloudastructure Inc. 1.08 1.12 0 0 0.00%
Cloudberry Clean Energy ASA 1.056 1.064 9 500 5 -2.63%
Cloudflare Inc.  171.86 174.10 502 17 -1.59%
Clover Health Inv. Corp. 1.9995 2.06 90 1 +1.83%
CLP Holdings Ltd. 7.40 7.80 0 0 0.00%
CM.com N.V. 4.535 4.54 0 0 0.00%
CMC Markets PLC 2.305 2.37 0 0 0.00%
CME Group Inc. 238.45 240.80 23 2 -1.04%
CMS Energy Corp. 63.50 64.00 0 0 0.00%
CNA Financial Corp. 39.00 39.60 0 0 0.00%
CNH Industrial N.V. 8.30 8.41 30 1 -0.24%
CNO Financial Group Inc. 33.80 34.40 0 0 0.00%
CNX Resources Corp. 30.80 31.40 0 0 0.00%
Co-Diagnostics Inc. 0.262 0.284 0 0 0.00%
co.don AG 0.015 0.021 0 0 0.00%
Coastal Finl. Corp. 87.00 89.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.057 0.0634 0 0 0.00%
Cobram Estate Olives Ltd. 1.68 1.76 0 0 0.00%
Coca-Cola Co., The  60.74 60.80 16 315 109 -0.30%
Coca-Cola Consolidated Inc. 135.00 139.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 76.70 78.00 0 0 0.00%
Coca-Cola Femsa S. A. De C. V. ADR 74.50 75.50 0 0 0.00%
Cochlear Ltd. 151.04 152.70 0 0 0.00%
Cocrystal Pharma Inc. 0.86 0.895 0 0 0.00%
Codexis Inc. 1.329 1.369 0 0 0.00%
Coeur Mining Inc. 12.315 12.44 5 598 18 -1.00%
Coface S.A. 14.63 14.69 224 4 -1.08%
COFCO Joycome Foods Ltd. 0.177 0.188 0 0 0.00%
Coffee Holding Co. Inc. 3.16 3.30 9 2 -2.47%
Cofinimmo S.A. 78.05 78.15 0 0 0.00%
Cogeco Communications Inc. 40.00 40.20 0 0 0.00%
Cogent Communications Grp Inc. 16.10 16.50 0 0 0.00%
Cognex Corp. 30.79 31.09 0 0 0.00%
Cognizant Technology Sol. Corp. 60.52 61.08 9 1 -1.77%
Cognyte Software Ltd. 7.10 7.25 0 0 0.00%
Cohen & Steers Inc. 50.50 52.00 0 0 0.00%
Coherent Corp. 116.00 118.00 131 6 -3.73%
Coherus Oncology Inc. 0.9418 1.00 0 0 0.00%
Cohu Inc. 18.10 18.40 0 0 0.00%
Coinbase Global Inc. Cl.A  224.85 225.30 8 607 223 -1.23%
Coincheck Group N.V. 2.74 2.80 0 0 0.00%
COINSHARES INTERNATIONAL LTD 12.82 12.90 539 8 -2.74%
Coles Group Ltd. 12.10 12.40 242 1 0.00%
Colgate-Palmolive Co. 67.71 68.15 241 5 +0.19%
Collective Metals Inc. 0.073 0.09 1 000 1 -10.54%
Collective Mining Ltd. 8.80 9.05 0 0 0.00%
Collegium Pharmaceutical Inc. 38.60 39.40 0 0 0.00%
Colliers International Grp Inc 119.00 120.00 0 0 0.00%
Collins Foods Ltd. 6.00 6.10 0 0 0.00%
Colonial Coal Intl Corp. 1.186 1.232 0 0 0.00%
Colonial SFL SOCIMI S.A. 5.18 5.19 1 001 2 +0.97%
Coloplast AS B 76.08 76.14 2 707 30 -0.76%
Columbia Sportswear Company 43.80 44.60 0 0 0.00%
Columbus Circle Capital Corp. 8.55 8.75 0 0 0.00%
Columbus McKinnon Corp. 12.30 12.50 0 0 0.00%
Comcast Corp. Cl. A 23.39 23.675 646 4 +0.57%
Comerica Inc. 65.00 65.50 0 0 0.00%
Comet Holding AG 204.40 205.40 0 0 0.00%
Comfort Systems USA Inc. 785.50 795.00 1 1 -1.26%
ComfortDelGro Corp. 0.96 0.985 0 0 0.00%
Commerce Bancshares Inc. 44.00 44.40 0 0 0.00%
Commerce.com Inc. 3.84 3.94 0 0 0.00%
Commercial Metals Co. 50.04 51.02 0 0 0.00%
Commercial Vehicle Group Inc. 1.26 1.32 0 0 0.00%
Commerzbank AG  31.98 31.99 64 061 202 -1.08%
Commonwealth Bank Of Australia 85.26 85.86 31 3 -1.55%
Commscope Holding Co. Inc. 14.00 14.30 0 0 0.00%
Community Health Sys. Inc. 2.58 2.68 0 0 0.00%
Community Healthcare Trust Inc 12.70 12.80 0 0 0.00%
Commvault Systems Inc. 107.00 108.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 80.30 80.32 733 17 -1.47%
Compagnie des Alpes S.A. (CDA) 19.62 19.72 0 0 0.00%
Compass Group PLC 27.61 27.77 215 2 -0.65%
Compass Inc. Cl.A 8.002 8.178 0 0 0.00%
Compass Minerals International 14.50 15.00 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.50 4.58 0 0 0.00%
Compugen Ltd. 1.338 1.392 0 0 0.00%
Computacenter PLC 32.40 32.80 0 0 0.00%
Computershare Ltd. 19.70 20.00 0 0 0.00%
Comstock Holding Companies Inc 10.90 11.40 0 0 0.00%
Comstock Inc. 2.68 2.88 0 0 0.00%
Comstock Resources Inc. 21.03 21.33 0 0 0.00%
COMSYS Holdings Corp. 22.20 22.60 0 0 0.00%
ConAgra Brands Inc. 14.762 14.818 115 3 +0.64%
Concentrix Corp. 28.80 29.40 0 0 0.00%
Concord New Energy Group Ltd. 0.031 0.047 0 0 0.00%
Condor Energies Inc. 0.98 1.00 2 001 2 -2.97%
Condor Resources Inc. 0.0934 0.109 0 0 0.00%
Conduent Inc. 1.67 1.74 0 0 0.00%
Conduit Holdings Ltd. 3.80 3.88 500 1 -1.55%
Confluent Inc. Cl.A 19.372 19.566 32 2 -1.07%
Conifer Holdings Inc. 0.89 0.93 0 0 0.00%
Conmed Corp. 35.40 36.00 0 0 0.00%
ConocoPhillips 75.94 76.54 52 4 -0.39%
Consolidated Edison Inc. 88.48 89.80 0 0 0.00%
Consolidated Water Co. Ltd. 29.20 29.80 0 0 0.00%
Constellation Brands Inc. 112.05 113.05 2 1 -0.88%
Constellation Energy Corp. 287.05 287.45 271 16 -1.78%
Constellation Software Inc. 1 990.00 1 998.00 9 6 +0.30%
Constr. Aux. Ferroc. SA (CAF) 50.80 51.00 6 2 -1.55%
Construction Partners Inc. 88.50 91.00 8 1 -2.21%
Contango Ore Inc. 19.10 19.60 0 0 0.00%
Contemporary Amperex Technology Co. Ltd. 55.40 55.80 5 403 90 -4.79%
Context Therapeutics Inc. 0.955 1.02 0 0 0.00%
Continental AG  62.20 62.24 2 502 39 -0.19%
ConvaTec Group PLC 2.64 2.66 4 611 3 -0.75%
Cool Company Ltd. 8.19 8.41 0 0 0.00%
Cooper Companies Inc. 61.00 61.50 14 1 -1.61%
Cooper Standard Holdings Inc. 26.00 26.20 0 0 0.00%
Coor Service Mgmt Holding AB 3.962 4.014 0 0 0.00%
Copa Holdings S.A. 105.00 107.00 0 0 0.00%
Copart Inc. 35.27 35.725 0 0 0.00%
CopAur Minerals Inc. 0.0656 0.0728 0 0 0.00%
Copper Fox Metals Inc. 0.232 0.246 0 0 0.00%
Copper Giant Resources Corp. 0.119 0.126 0 0 0.00%
Copper Quest Exploration Inc. 0.115 0.124 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 24.40 24.80 0 0 0.00%
Corbion N.V. 18.45 18.50 2 894 13 +3.81%
Corbus Pharmaceutic.Hldgs Inc. 9.50 9.85 0 0 0.00%
Corcept Therapeutics Inc. 63.88 65.16 10 1 -1.36%
Cordoba Minerals Corp. 0.462 0.50 0 0 0.00%
Core Lithium Ltd. 0.1072 0.1148 101 460 8 -11.56%
Core Natural Resources Inc. 67.30 68.85 69 1 -1.82%
Core Scientific Inc. New 12.35 12.65 32 1 -1.18%
Core Silver Corp. 0.398 0.486 0 0 0.00%
Corebridge Financial Inc. 23.80 24.20 0 0 0.00%
CoreCivic Inc. 13.79 14.065 0 0 0.00%
Coreo AG 0.845 0.8799 116 1 -2.27%
Corestate Capital Holding S.A 0.308 0.308 0 0 0.00%
CoreWeave Inc. 63.20 64.00 1 991 19 -1.84%
CorMedix Inc. 8.35 8.60 1 466 7 -3.49%
Corning Inc. 68.65 69.40 148 2 -1.94%
Cornish Metals Inc. 0.078 0.10 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.136 0.147 0 0 0.00%
Corpay Inc. 234.00 236.00 0 0 0.00%
Corporacion Acciona Energias R 22.08 22.12 0 0 0.00%
Corsair Gaming Inc. 4.93 4.978 0 0 0.00%
Cort.Amorim-Soc.Gest.Part.S.SA 6.39 6.42 40 2 -0.63%
Corteva Inc. 54.42 55.24 8 1 -1.34%
Corvus Pharmaceuticals Inc. 7.56 7.74 0 0 0.00%
Cosan S.A. ADRS 4.04 4.14 0 0 0.00%
COSCO SHIPPING Development Co. 0.126 0.134 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.20 1.24 7 205 4 -2.36%
COSCO SHIPPING Holdings Co.Ltd 1.4975 1.5195 4 1 +0.20%
COSCO SHIPPING Ports Ltd. 0.617 0.6545 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 21.40 21.80 0 0 0.00%
Cosmo Pharmaceuticals N.V. 70.00 70.50 1 1 -1.42%
Cosmos Health Inc. 0.5925 0.6105 0 0 0.00%
Costamare Inc. 12.52 12.83 0 0 0.00%
CoStar Group Inc. 56.98 58.05 0 0 0.00%
Costco Wholesale Corp. 781.40 787.30 11 8 -0.74%
Coterra Energy Inc. 22.11 22.555 0 0 0.00%
Coty Inc. Cl.A 2.8715 2.9075 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.65 0.725 0 0 0.00%
Country Garden Holdings Co. 0.0531 0.0569 4 999 1 -6.02%
Coupang Inc. Cl.A 23.255 23.70 4 185 33 -2.02%
Coursera Inc. 6.89 7.06 0 0 0.00%
Cousins Properties Inc. 21.40 21.80 0 0 0.00%
Covenant Logistics Group Inc. 15.90 16.10 0 0 0.00%
Covestro AG  59.96 60.14 1 459 17 +0.33%
Covivio S.A. 54.95 55.10 51 2 -1.18%
CPI Europe AG 15.84 15.92 800 4 -0.50%
CR Energy AG 0.401 0.419 384 808 572 +6.93%
Cracker Barrel Old Coun.St.Inc 23.60 24.00 0 0 0.00%
Crane Co. 152.00 155.00 0 0 0.00%
Crane Holdings Co. 48.20 49.00 0 0 0.00%
Credicorp Ltd. 212.00 218.00 0 0 0.00%
Credissential Inc. 0.004 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 356.00 368.00 0 0 0.00%
Credit Agricole S.A. 15.88 15.89 1 678 14 -1.79%
Credit Saison Co. Ltd. 19.70 20.00 0 0 0.00%
Crescent Capital BDC Inc. 11.20 11.50 440 2 -1.75%
Crescent Energy Co. 7.50 7.75 0 0 0.00%
Cresco Labs Inc. 0.729 0.7815 10 1 -3.82%
Crest Nicholson Holdings PLC 1.648 1.678 10 528 6 -8.65%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10.00 10.10 0 0 0.00%
CRH PLC 93.06 93.98 90 2 -1.34%
Cricut Inc. Cl.A 3.84 3.96 0 0 0.00%
Crinetics Pharmaceuticals Inc. 37.00 37.80 6 3 +0.53%
CRISPR Therapeutics AG 47.00 48.20 134 4 -1.67%
Criteo S.A. Sp.ADRs 17.00 17.20 0 0 0.00%
Critical Elements Lithium Corp 0.2585 0.2755 0 0 0.00%
Critical Infrastructure Tech. 0.492 0.494 19 400 7 -5.00%
Critical Metals Ltd. 6.85 7.05 1 640 8 -1.40%
Critical One Energy Inc. 0.444 0.464 30 1 +3.14%
Crocs Inc. 65.38 66.55 0 0 0.00%
Croda International PLC 30.75 31.25 0 0 0.00%
Cromwell Property Group 0.24 0.26 0 0 0.00%
Cronos Group Inc. 2.05 2.128 20 1 -2.20%
Cross Country Healthcare Inc. 9.90 10.10 0 0 0.00%
CROSSJECT S.A. 2.47 2.515 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  451.35 453.00 552 22 -1.27%
Crown Castle Inc. 77.15 78.31 12 1 -1.33%
Crown Holdings Inc. 81.22 82.00 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0175 0.0235 0 0 0.00%
CryoPort Inc. 7.15 7.45 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.154 0.1675 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.362 0.38 0 0 0.00%
CSG Systems Internatl Inc. 67.00 67.50 0 0 0.00%
CSL Ltd. 99.77 100.80 0 0 0.00%
CSPC Pharmaceutical Group Ltd. 0.8402 0.8656 200 1 -1.13%
CSSC(Hong Kong)Shipping Co.Ltd 0.23 0.242 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.605 0.645 0 0 0.00%
CSW Industrials Inc. 206.00 210.00 0 0 0.00%
CSX Corp. 29.015 29.41 0 0 0.00%
CTAC N.V. 3.28 3.34 0 0 0.00%
CTO Realty Growth Inc. 14.60 15.00 0 0 0.00%
CTP N.V. 17.78 17.86 11 1 -0.78%
CTS Eventim AG & Co. KGaA  78.25 78.35 1 001 27 -0.32%
CTT-Correios de Portugal S.A. 7.11 7.12 0 0 0.00%
CubeSmart 30.64 31.26 0 0 0.00%
Cue Biopharma Inc. 0.4845 0.503 0 0 0.00%
Cullen/Frost Bankers Inc. 102.00 104.00 0 0 0.00%
Cullinan Metals Corp. ./. ./. 0 0 0.00%
CULT Food Science Corp. 0.0022 0.0072 0 0 0.00%
Cummins Inc. 388.60 394.30 8 3 +0.28%
Curbline Properties Corp. 19.60 20.00 0 0 0.00%
CureVac N.V.  4.524 4.528 22 150 30 -0.48%
CuriosityStream Inc. 3.66 3.74 0 0 0.00%
Curis Inc. 1.05 1.07 0 0 0.00%
Currys PLC 1.436 1.458 0 0 0.00%
Curtiss-Wright Corp. 464.00 470.00 0 0 0.00%
Custom Truck One Source Inc. 4.80 4.90 0 0 0.00%
Customers Bancorp Inc. 55.00 55.50 0 0 0.00%
CVB Financial Corp. 15.50 15.80 0 0 0.00%
CVC Cap. Part. PLC 13.83 13.87 0 0 0.00%
CVR Energy Inc. 31.02 31.32 0 0 0.00%
CVS Health Corp.  67.14 67.47 94 1 -0.77%
Cyan AG 2.50 2.58 271 3 +1.57%
Cybeats Technologies Corp. 0.0835 0.0945 1 200 1 -6.70%
Cyberagent Inc. 7.40 7.45 0 0 0.00%
CyberArk Software Ltd. 410.90 417.10 0 0 0.00%
CyberCatch Holdings Inc. 0.825 0.875 0 0 0.00%
Cyberdyne Inc. 0.921 0.929 283 2 -1.06%
Cybin Inc. 5.20 5.30 0 0 0.00%
Cypherpunk Technologies Inc. 1.76 1.87 49 868 33 -15.71%
Cytek Biosciences Inc. 4.66 4.74 0 0 0.00%
Cytokinetics Inc. 57.00 58.00 0 0 0.00%
Cytomx Therapeutics Inc. 3.002 3.078 0 0 0.00%
Cytosorbents Corp. 0.536 0.592 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)