All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 134.00 135.00 11 2 +0.75%
C.T.S. Corp. 37.60 38.40 0 0 0.00%
C3 AI Inc.  13.06 13.178 1 108 22 +0.35%
CA Immobilien Anlagen AG 22.98 23.04 604 4 +0.52%
Cable One Inc. 112.00 114.00 0 0 0.00%
Cabot Corp. 58.00 58.50 0 0 0.00%
Cabral Gold Inc. 0.452 0.484 0 0 0.00%
Caci International Inc. Class A 486.60 493.80 33 7 -0.29%
Cactus Inc. Cl.A 39.20 39.80 0 0 0.00%
Cadeler A/S 3.904 3.92 5 183 12 +0.21%
Cadence Bank 36.80 37.60 27 1 +0.53%
Cadence Design Systems Inc. 275.85 277.75 97 12 +0.78%
Cadiz Inc. Registered Shares o.N. 4.76 4.94 0 0 0.00%
Cadoux Ltd. 0.0235 0.028 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 37.00 37.80 0 0 0.00%
CAE Inc. 25.40 25.60 192 2 -0.78%
Caesars Entertainment Inc. 20.38 20.58 2 031 2 +0.31%
Caesarstone Ltd. 1.31 1.37 1 100 1 -2.24%
Caixabank S.A. 10.13 10.14 12 116 64 +2.09%
Cal-Maine Foods Inc. 74.06 74.84 7 3 +1.05%
Caleres Inc. 11.30 11.50 0 0 0.00%
Calfrac Well Services Ltd. 1.98 2.04 0 0 0.00%
California Resources Corp. 40.40 41.40 0 0 0.00%
California Water Service Group 37.42 38.14 1 1 +1.22%
Calix Networks Inc. 45.60 46.40 107 1 +1.31%
Cambium Networks Corp. 1.51 1.58 4 116 4 +3.97%
Camden Property Trust 88.00 90.00 0 0 0.00%
Cameco Corp.  78.41 78.89 2 009 65 +0.60%
Campbells Co. 24.25 24.49 1 902 17 -0.12%
Camping World Holdings Inc. 8.556 9.054 72 2 -2.11%
Camtek Ltd. 91.00 95.50 1 1 +0.52%
Camurus AB 56.05 56.10 15 2 0.00%
Canaan Inc. 0.704 0.732 25 444 8 +3.07%
Canacol Energy Ltd. ./. ./. 0 0 0.00%
Canada Goose Holdings Inc. 10.90 11.00 0 0 0.00%
Canada Nickel Company Inc. 0.722 0.75 38 727 8 -1.50%
Canada Packers Inc. 9.45 9.70 0 0 0.00%
Canadian Gold Corp. 0.35 0.366 0 0 0.00%
Canadian Imperial Bk of Comm. 79.04 79.82 1 1 +0.83%
Canadian National Railway Co. 83.64 84.24 805 34 +1.08%
Canadian Natural Resources Ltd. 28.36 28.50 4 072 38 +1.39%
Canadian Paci.Kansas City Ltd. 64.00 65.00 258 9 +0.78%
Canadian Solar Inc. 19.665 19.995 2 326 15 +3.39%
Canadian Tire Corp. Ltd. 102.80 103.70 2 1 +0.78%
Canadian Utilities Ltd. Cl.A 25.64 25.71 0 0 0.00%
Canagold Resources Ltd. 0.276 0.288 0 0 0.00%
Canal+ S.A. 2.80 2.84 8 2 -1.06%
CanAlaska Uranium Ltd. 0.354 0.363 1 1 +0.57%
CANARY GOLD CORP. 0.17 0.173 4 000 2 +0.59%
Cancambria Energy Corp. 0.26 0.274 0 0 0.00%
CANCOM SE 27.15 27.25 1 855 22 -0.18%
Canfor Corp. 6.90 7.00 0 0 0.00%
Cannabist Company Holdings Inc 0.0552 0.0602 76 203 12 +20.88%
Cannabix Technologies Inc. 0.306 0.324 0 0 0.00%
CANNOVUM CANNABIS AG 0.562 0.608 3 395 15 +25.88%
Canon Inc. 25.88 26.17 1 600 10 +1.32%
Canon Marketing Japan Inc. 37.80 38.60 0 0 0.00%
Canopy Growth Corp.  1.518 1.532 2 398 543 1 326 +3.34%
CanSino Biologics Inc. 3.992 4.17 800 2 -1.56%
Cantaloupe Inc. 9.00 9.15 0 0 0.00%
Cantourage Group SE 3.02 3.11 2 932 12 -0.33%
Cap Gemini S.A. 149.95 150.00 364 30 +1.63%
Capcom Co. Ltd. 19.81 20.17 18 019 23 +2.96%
Capita PLC 4.60 4.66 0 0 0.00%
Capital B S.A. 0.795 0.809 35 502 11 -0.37%
Capital One Financial Corp. 202.00 208.00 21 2 -0.98%
Capital Power Corp. 38.40 38.60 159 2 +1.05%
Capital Southwest Corp. 18.97 19.19 1 570 15 +1.21%
CapitaLand Ascendas REIT 1.80 1.85 663 2 +1.09%
CapitaLand Integrated Comm.Tr. 1.51 1.55 0 0 0.00%
CapitaLand Investment Ltd 1.70 1.77 16 2 -1.16%
Capri Holdings Ltd. 22.10 22.43 0 0 0.00%
Capricor Therapeutics Inc. 21.80 22.65 150 1 -1.80%
Capricorn Energy PLC 2.18 2.22 0 0 0.00%
Capricorn Metals Ltd. 7.75 7.90 410 4 -2.52%
Capstone Copper Corp. 8.148 8.31 102 2 +1.34%
Capstone Therapeutics Corp. 0.73 0.755 0 0 0.00%
CAR Group Ltd. 17.50 17.80 0 0 0.00%
Carbios S.A. 12.35 12.44 6 742 32 +5.70%
Carbon Streaming Corp. 0.444 0.54 0 0 0.00%
Card Factory PLC 0.823 0.842 0 0 0.00%
Cardiff Oncology Inc. 2.04 2.135 100 1 +4.66%
Cardinal Energy Ltd. 5.60 5.615 2 195 16 +2.46%
Cardinal Health Inc. 168.95 169.95 26 5 +0.65%
Cardiol Therapeutics Inc. Shares Cl.A 0.895 0.931 0 0 0.00%
Cardlytics Inc. 0.9088 0.9408 0 0 0.00%
CareCloud Inc. 2.735 2.845 10 3 -2.50%
CareDX Inc. 17.38 17.795 0 0 0.00%
CareTrust REIT Inc. 30.80 31.40 1 1 +1.29%
Cargojet Inc. 46.80 47.00 0 0 0.00%
CarGurus Inc. 32.60 33.20 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22.40 23.20 427 3 +0.88%
Carl Zeiss Meditec AG  40.30 40.38 11 102 167 -0.59%
Carlisle Cos. Inc. 279.70 284.90 1 1 +1.60%
Carlsberg AS 111.70 111.80 74 5 -0.22%
Carlsmed Inc. 10.86 11.28 0 0 0.00%
Carlyle Group Inc., The 49.42 50.41 2 1 -0.70%
Carlyle Secured Lending Inc. 10.972 11.304 10 1 +1.86%
Carmax Inc. 34.75 35.26 363 3 -0.57%
Carnegie Clean Energy Ltd. 0.036 0.0404 0 0 0.00%
Carnival Corp. Paired Ctf  23.74 23.84 17 262 40 +0.83%
Carnival PLC  21.96 22.01 3 374 16 +0.41%
Carnival PLC ADRs 21.80 22.00 200 1 0.00%
CarParts.com Inc. 0.3464 0.3784 0 0 0.00%
Carpenter Technology Corp. 272.00 278.00 2 2 +0.72%
Carrefour S.A. 14.375 14.38 15 064 68 +1.06%
Carriage Services Inc. 37.20 37.80 0 0 0.00%
Carrier Global Corp. 45.205 45.595 2 497 28 +1.13%
Cars.com Inc. 10.90 11.00 0 0 0.00%
Carter's Inc. 27.60 28.00 0 0 0.00%
Cartier Resources Inc. 0.1305 0.1445 0 0 0.00%
Carvana Co. 387.50 391.10 145 11 +0.34%
Casella Waste Systems Inc. Class A 84.32 85.14 2 1 +0.83%
Casey's General Stores Inc. 456.00 468.00 9 4 +1.30%
Casino,Guichard-Perrachon S.A. 0.229 0.2314 877 1 +0.35%
Casio Computer Co. Ltd. 6.965 7.125 2 1 +3.79%
Cass Information Systems Inc. 38.00 38.40 0 0 0.00%
Cassava Sciences Inc. 2.486 2.574 80 1 -0.84%
Cassiar Gold Corp. 0.193 0.211 0 0 0.00%
Castellum AB 9.518 9.53 2 2 +0.04%
Castle Biosciences Inc. 32.60 33.40 0 0 0.00%
Catalyst Pharma Partners Inc. 19.715 20.31 48 3 +0.94%
Caterpillar Inc.  512.00 513.00 1 438 143 +0.79%
Cathay General Bancorp 42.40 43.20 0 0 0.00%
Cathay Pacific Airways Ltd. 1.27 1.31 833 2 +1.55%
Cathedra Bitcoin Inc. 0.695 0.705 10 1 -0.71%
Cavendish Hydrogen ASA  0.661 0.671 17 437 57 -3.65%
CBAK Energy Technology Inc. 0.755 0.78 0 0 0.00%
CBIZ Inc. 45.00 46.40 0 0 0.00%
CBL & Assoc. Properties Inc. 31.40 32.00 0 0 0.00%
Cboe Global Markets Inc. 214.40 218.60 41 2 +1.35%
cBrain A/S 17.74 17.90 163 5 -2.20%
CBRE Group Inc. 136.00 138.00 235 4 +2.21%
CCC Intelligent Solutions Hold 6.50 6.65 0 0 0.00%
CCL Industries Inc. CL B 52.50 53.00 0 0 0.00%
CCS Abwicklungs AG 0.0711 0.0899 949 8 -5.83%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.20 22.40 0 0 0.00%
CDN Maverick Capital Corp. 0.13 0.149 5 000 1 -7.14%
CDW Corp. 123.40 124.60 1 1 +0.85%
CECO Environmental Corp. 51.50 52.75 4 2 +1.64%
CECONOMY AG  4.385 4.405 2 287 8 -0.34%
Cegedim S.A. 13.05 13.20 90 1 -1.50%
Celanese Corp. 37.16 37.52 21 2 +1.24%
Celcuity Inc. 88.50 91.00 11 1 -1.67%
Celestica Inc. 262.00 267.00 1 303 63 +1.91%
Celldex Therapeutics Inc. 23.20 23.80 0 0 0.00%
Cellebrite DI Ltd. 15.90 16.20 233 1 -0.62%
Cellectis 4.025 4.05 335 7 -2.06%
Cellectis Sp.ADRs 3.78 3.96 0 0 0.00%
Cellnex Telecom S.A. 25.45 25.46 2 010 20 -0.39%
Cembra Money Bank AG 101.70 101.90 0 0 0.00%
Cementir Holding N.V. 18.36 18.38 496 13 +0.55%
Cemex S.A. ADR 9.75 10.10 579 6 +3.06%
Cencora Inc. 293.60 297.60 10 4 +0.95%
CENIT AG Systemhaus 7.22 7.28 2 598 13 -0.82%
Cenovus Energy Inc. 15.244 15.342 413 4 -0.25%
Centene Corp. 34.815 35.05 1 1 +0.55%
Centerpoint Energy Inc. 32.20 32.60 0 0 0.00%
Centerra Gold Inc. 12.08 12.255 844 8 +0.12%
Centessa Pharmaceuticals plc 22.40 23.00 0 0 0.00%
Central Japan Railway Co. 24.33 24.62 738 7 +2.73%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13.50 13.80 285 1 -0.72%
Centrica PLC 1.9075 1.9395 5 013 2 -0.16%
centrotherm international AG 7.95 8.20 2 020 13 -1.85%
Centrus Energy Corp. 211.20 214.60 65 12 +1.69%
Century Aluminum Co. 26.75 27.27 511 2 +1.38%
Century Casinos Inc. 1.11 1.17 3 533 1 +3.54%
Century Communities Inc. 53.50 54.50 0 0 0.00%
Century Lithium Corp. 0.189 0.203 0 0 0.00%
CEOTRONICS AG 14.65 14.80 8 171 42 +1.03%
Ceragon Networks Ltd. 1.72 1.80 9 1 +2.27%
Cerence Inc. 9.76 9.955 840 3 +0.54%
Ceres Power Holdings PLC 3.054 3.07 43 473 50 -3.18%
Cerrado Gold Inc. 0.96 1.00 0 0 0.00%
Cerro De Pasco Resources Inc. 0.326 0.346 40 395 12 +10.19%
Certara Inc. 7.242 7.534 100 2 +3.12%
Cerus Corp. 1.841 1.887 0 0 0.00%
CervoMed Inc. 7.05 7.40 10 1 +3.50%
CES Energy Solutions Corp. 7.85 7.90 0 0 0.00%
Ceva Inc. 18.40 19.00 0 0 0.00%
CEWE Stiftung & Co. KGaA 101.20 101.80 229 10 0.00%
CEZ AS 52.60 52.70 22 7 +0.29%
CF Industries Holdings Inc. 67.53 67.99 1 1 +0.65%
CGI Inc. Class A 77.30 77.84 25 2 +0.62%
CGN Mining Co. Ltd. 0.326 0.332 13 586 4 +3.11%
CGN New Energy Holdings Co.Ltd 0.29 0.312 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.087 0.108 116 2 -11.68%
Chagee Holdings Ltd. 11.60 11.80 0 0 0.00%
Chalice Gold Mines Ltd. 0.9132 0.9346 3 000 1 +2.32%
Challenger Ltd. 5.10 5.20 0 0 0.00%
Champion Iron Ltd. 3.34 3.38 884 1 -2.30%
Champions Oncology Inc. 6.00 6.60 1 1 +15.04%
CHAPTERS Group AG 36.00 36.30 705 14 -1.63%
Charbone Hydrogen Corp. 0.163 0.17 13 900 1 +4.43%
ChargePoint Holdings Inc. 7.30 7.45 0 0 0.00%
Charles River Labs Intl Inc. 171.15 172.70 182 4 +3.37%
Chart Industries Inc. 174.75 177.05 0 0 0.00%
Charter Communications Inc. Class A 175.80 177.18 28 4 -0.10%
Charter Hall Retail REIT 2.184 2.28 1 350 1 -1.96%
Check Point Software Techs Ltd 163.25 165.80 11 4 -0.37%
Check-Cap Ltd. 1.36 1.39 1 421 3 -5.41%
Cheerwin Group Ltd. 0.23 0.252 0 0 0.00%
Cheesecake Factory Inc. 42.37 43.64 2 1 +1.84%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.60 5.85 40 1 -2.59%
Chefs Warehouse Inc. 53.00 53.50 0 0 0.00%
Chegg Inc. 0.7724 0.8118 46 2 -1.10%
Chemed Corp. 364.00 372.00 0 0 0.00%
Chemometec AS 92.95 93.25 2 2 -0.69%
Chemours Co. LLC, The 11.145 11.355 24 1 +1.04%
Chemring Group PLC 5.45 5.50 676 2 +0.92%
Cheniere Energy Inc. 160.50 162.05 360 17 -0.15%
Cherry AG 0.59 0.604 8 132 21 +0.67%
Chervon Holdings Ltd. 2.316 2.406 0 0 0.00%
Chery Automobile Co. Ltd. 3.32 3.44 850 2 +0.58%
Chesapeake Gold Corp. 1.59 1.665 0 0 0.00%
Chesnara PLC 3.22 3.28 34 3 -1.23%
Chevron Corp.  128.08 128.26 2 658 81 +0.42%
Chewy Inc. 27.795 28.22 11 3 +1.24%
Chiba Bank Ltd., The 9.40 9.65 208 1 +7.82%
Chifeng Jilong Gold Min.Co.Ltd 3.46 3.56 0 0 0.00%
Children's Place Inc., The 6.35 6.50 0 0 0.00%
Chimera Investment Corp. 10.80 10.90 3 1 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.25 0.27 0 0 0.00%
China Aoyuan Group Ltd. 0.009 0.0105 0 0 0.00%
China Automotive SYS Inc. 3.60 3.68 0 0 0.00%
China Bohai Bank Co. Ltd. 0.097 0.107 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.145 0.159 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.745 0.75 567 5 -1.32%
China Cmnctns Srvcs Corp.Ltd. 0.484 0.505 54 2 -6.02%
China Coal Energy Co. Ltd. 1.09 1.14 20 011 3 -1.80%
China Construction Bank Corp. 0.8221 0.838 51 066 15 +1.01%
China Eastern Airlines Corp.Lt 0.50 0.51 50 355 6 +5.04%
China Energy Engin. Corp. Ltd. 0.117 0.122 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5476 0.55 0 0 0.00%
China Everbright Greent. Ltd. 0.093 0.105 0 0 0.00%
China Everbright Water Ltd. 0.157 0.173 69 2 -4.27%
China Gas Holdings Ltd. 0.865 0.90 5 584 2 +1.15%
China Gold Intl Res Corp. Ltd. 17.70 17.80 1 784 62 -1.12%
China Harmony New Ener.A.H.Ltd 0.1086 0.1174 0 0 0.00%
China High-Speed Trans.Equip. 0.16 0.177 0 0 0.00%
China Hongqiao Group Ltd 3.465 3.534 1 574 2 -0.62%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0.00%
China Life Insurance Co. Ltd. 3.081 3.129 2 728 7 +0.26%
China Literature Ltd. 3.58 3.76 0 0 0.00%
China Longyuan Power Grp Corp. 0.7402 0.7678 2 460 1 -1.78%
China Medical System Holdings 1.42 1.49 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.142 0.163 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.59 1.68 1 000 1 -0.63%
China Merchants Bank Co. Ltd. 5.482 5.598 489 2 +0.93%
China Merchants Commercial Rea 0.1262 0.1436 0 0 0.00%
China Merchants Port Hldgs Co. 1.701 1.739 59 3 -2.30%
China Minsheng Banking Corp. 0.434 0.468 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.138 0.155 0 0 0.00%
China Molybdenum Co. Ltd. 1.975 2.017 6 739 7 +0.05%
China Natl Build. Mat. Co. Ltd 0.5056 0.5336 10 028 3 +1.41%
China Oil & Gas Group Ltd. 0.0145 0.021 5 980 2 -2.86%
China Overseas Land & Invest 1.3495 1.391 8 1 +0.07%
China Pacific Insurance Co. 3.78 3.80 6 1 +4.30%
China Petroleum & Chemi. Corp. 0.4762 0.4899 18 051 13 +1.02%
China Power Intl Development 0.364 0.388 0 0 0.00%
China Railway Group Ltd. 0.4201 0.4397 9 976 8 +0.45%
China Railway Sig.&Com.Co.Ltd. 0.374 0.406 0 0 0.00%
China Reinsurance (Group)Corp. 0.167 0.189 55 2 -4.57%
China Res.Bui.Mat.Tech.Hld.Ltd 0.163 0.172 32 1 +2.99%
China Resources Beer(Hldgs)Co. 2.88 3.00 14 1 +2.04%
China Resources Gas Group Ltd. 2.50 2.58 0 0 0.00%
China Resources Land Ltd. 2.98 3.06 17 2 0.00%
China Resources Medic.Hldg.Co. 0.36 0.37 25 1 +1.65%
China Resources Pharm.Grp.Ltd. 0.488 0.515 37 2 -3.76%
China Resources Power Hldgs Co 1.9335 1.9735 32 2 +0.13%
China Sanjiang Fine Chem.Co. 0.324 0.334 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.185 4.249 2 183 7 +0.38%
China Shineway Pharmac.Grp Ltd 0.885 0.94 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.021 0.032 0 0 0.00%
China Southern Airlines Co.Ltd 0.559 0.578 1 915 2 -0.80%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.448 0.47 10 661 3 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.3094 1.3648 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.139 0.155 0 0 0.00%
China Water Affairs Group Ltd. 0.584 0.596 27 356 13 +1.19%
China Yuchai International Ltd 29.80 30.40 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24.20 25.20 0 0 0.00%
Chipotle Mexican Grill Inc. 30.805 30.995 550 15 +1.06%
Chocoladef. Lindt & Sprüngli 12 270.00 12 300.00 7 7 +0.33%
Chocoladef. Lindt & Sprüngli 123 000.00 123 800.00 0 0 0.00%
Choice Hotels Intl Inc. 77.00 78.00 0 0 0.00%
Choice Properties Reit 9.05 9.10 5 1 0.00%
Chord Energy Corp. 82.04 83.28 15 1 -0.58%
Chow Tai Fook Jewellery Group 1.34 1.41 36 1 +0.71%
Christian Dior SE 587.00 588.50 44 14 +1.12%
ChromaDex Corp. 5.45 5.70 0 0 0.00%
Chubb Ltd. 260.00 266.00 508 22 0.00%
Chubu Electric Power Co. Inc. 12.80 13.20 100 1 +5.60%
Chugai Pharmaceutical Co. Ltd. 45.88 46.59 1 1 +2.74%
Church & Dwight Co. Inc. 72.46 72.92 1 382 31 +0.53%
Churchill Downs Inc. 99.00 101.00 1 1 +1.51%
Cia de Minas Buenaventura S.A. 24.00 24.60 262 5 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.69 1.75 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 8.85 9.20 557 1 +2.25%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.40 21.80 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.52 1.57 0 0 0.00%
Cibus Nordic Real Estate AB 13.645 13.695 356 1 -0.11%
Cicor Technologies S.A. 135.50 136.00 229 7 -2.85%
Cidara Therapeutics Inc. 182.00 189.00 3 3 +0.53%
Cie Automotive S.A. 28.20 28.30 19 2 -0.35%
Cie Financière Richemont SA 181.95 182.05 341 14 +2.05%
Cie Génle Éts Michelin SCpA 28.21 28.22 2 836 37 +0.39%
Ciena Corp. 186.20 190.50 170 14 +0.40%
Cigna Group, The 233.80 236.10 4 3 +0.92%
CIMC Enric Holdings Inc. 0.86 0.92 0 0 0.00%
Cimpress PLC 63.50 64.00 0 0 0.00%
Cincinnati Financial Corp. 141.60 142.25 3 2 +0.57%
Cinemark Holdings Inc. 20.93 21.24 0 0 0.00%
Cineplex Inc. 6.75 6.85 0 0 0.00%
Cintas Corp. 159.90 160.65 1 019 19 +0.38%
Cion Investment Corp. 8.617 8.833 2 1 +1.47%
Cipher Mining Inc. 14.55 14.65 15 686 48 +1.03%
Circle Internet Group Inc. CL A 71.00 71.60 2 818 45 +0.84%
Circus SE 12.70 12.85 11 860 80 +2.39%
Cirrus Logic Inc. 104.00 106.00 0 0 0.00%
Cisco Systems Inc.  66.46 66.64 4 485 55 +0.21%
Citi Trends Inc. 37.80 38.40 0 0 0.00%
CITIC Ltd. 1.323 1.362 51 2 -0.38%
CITIC Securities Co. Ltd. 2.92 3.00 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.262 0.296 0 0 0.00%
Citigroup Inc. 95.64 96.02 2 632 36 +0.84%
Citizen Watch Co. Ltd. 7.20 7.40 17 2 +2.78%
Citizens Financial Group Inc. 49.715 50.21 2 2 +0.79%
City Developments Ltd. 4.80 4.92 0 0 0.00%
Civeo Corp. 19.00 19.50 0 0 0.00%
Civitas Resources Inc. 24.49 24.97 106 3 -0.36%
CK Asset Holdings Ltd. 4.281 4.35 1 511 2 +0.60%
CK Hutchison Holdings Ltd. 5.958 6.018 2 740 7 -1.29%
CK Infrastructure Holdings Ltd 6.025 6.03 1 028 6 +0.25%
Clara Technologies Corp. 0.51 0.515 23 454 25 -0.96%
Clariane SE 3.562 3.574 1 685 3 -0.89%
Clariant AG 7.82 7.835 7 331 21 -1.26%
Clarity Metals Corp. 0.0334 0.0408 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.709 1.76 0 0 0.00%
Clarivate PLC 2.92 2.96 50 1 +1.37%
Claros Mortgage Trust Inc. 2.94 3.00 0 0 0.00%
Clarus Corp. 2.86 2.92 0 0 0.00%
Clavister AB 0.263 0.27 7 011 2 -0.74%
Clean Energy Fuels Corp. 1.957 2.004 0 0 0.00%
Clean Harbors Inc. 205.40 208.40 1 1 +1.12%
CLEAN TEQ WATER LTD 0.196 0.199 426 2 -0.51%
Cleanaway Waste Management Ltd 1.468 1.503 500 1 +0.70%
Cleanspark Inc. 11.91 12.00 15 835 29 -0.38%
Cleantech Vanadium Mining Corp 0.094 0.103 1 000 1 -6.93%
Clearfield Inc. 25.14 25.64 15 1 +1.35%
ClearSign Technologies Corp. 0.55 0.57 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.42 1.46 5 956 10 +0.69%
Clearvue Technologies Ltd. 0.076 0.0855 0 0 0.00%
Clearwater Paper Corp. 15.20 15.40 0 0 0.00%
Clearway Energy Inc. 27.54 28.08 2 1 +1.30%
Clearway Energy Inc. 25.80 26.20 0 0 0.00%
Clene Inc. 5.70 5.85 0 0 0.00%
Cleveland-Cliffs Inc. 10.888 11.048 49 4 +2.16%
Clicks Group Ltd. 17.00 17.30 0 0 0.00%
Clinica Baviera S.A. 46.40 46.70 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.955 7.095 4 652 8 +2.49%
Cliq Digital AG 1.45 1.494 1 042 8 +1.36%
Clorox Co., The 88.50 89.00 995 16 0.00%
Cloudastructure Inc. 0.94 0.97 0 0 0.00%
Cloudberry Clean Energy ASA 1.05 1.06 13 892 6 -0.19%
Cloudflare Inc.  172.48 174.18 560 20 +0.93%
Clover Health Inv. Corp. 2.295 2.363 506 3 +2.60%
CLP Holdings Ltd. 7.30 7.65 0 0 0.00%
CM.com N.V. 4.36 4.38 66 2 +0.57%
CMC Markets PLC 3.225 3.31 0 0 0.00%
CME Group Inc. 232.25 234.50 31 4 +0.62%
CMS Energy Corp. 59.50 60.00 0 0 0.00%
CNA Financial Corp. 39.60 40.20 7 3 -0.50%
CNGR Advanced Material Co.Ltd. 2.8675 2.9565 150 2 +0.31%
CNH Industrial N.V. 8.46 8.58 2 312 7 +0.12%
CNO Financial Group Inc. 35.60 37.00 0 0 0.00%
CNX Resources Corp. 32.40 33.00 0 0 0.00%
Co-Diagnostics Inc. 0.282 0.30 335 4 -2.08%
co.don AG 0.0115 0.019 839 3 -28.13%
Coastal Finl. Corp. 96.50 99.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0421 0.0455 41 902 1 +1.79%
Cobram Estate Olives Ltd. 1.60 1.68 0 0 0.00%
Coca-Cola Co., The  60.05 60.10 12 561 268 -0.07%
Coca-Cola Consolidated Inc. 142.00 144.00 75 2 +1.42%
Coca-Cola Europacific Pa. PLC 77.30 78.20 161 10 +0.90%
Coca-Cola Femsa S. A. De C. V. ADR 79.50 80.50 2 1 +1.26%
Cochlear Ltd. 149.18 149.98 0 0 0.00%
Cocrystal Pharma Inc. 0.88 0.915 0 0 0.00%
Codexis Inc. 1.407 1.449 0 0 0.00%
Coeur Mining Inc. 15.105 15.215 30 799 114 +3.43%
Coface S.A. 15.21 15.26 1 090 11 +1.00%
COFCO Joycome Foods Ltd. 0.165 0.175 0 0 0.00%
Coffee Holding Co. Inc. 2.96 3.08 40 1 -2.63%
Coffee Stain Group AB 1.9922 1.9968 34 841 23 -1.45%
Cofinimmo S.A. 74.80 74.95 763 12 +0.74%
Cogeco Communications Inc. 41.00 41.20 0 0 0.00%
Cogent Communications Grp Inc. 19.70 20.20 6 1 +1.01%
Cognex Corp. 30.30 30.59 76 3 +0.46%
Cognizant Technology Sol. Corp. 71.42 71.94 233 6 -0.14%
Cognyte Software Ltd. 8.35 8.55 0 0 0.00%
Cohen & Steers Inc. 53.00 54.00 0 0 0.00%
Coherent Corp. 153.00 155.00 167 17 +1.97%
Coherus Oncology Inc. 1.1285 1.1975 0 0 0.00%
Cohu Inc. 20.20 20.40 0 0 0.00%
Coinbase Global Inc. Cl.A  228.40 228.60 3 522 88 +0.22%
Coincheck Group N.V. 3.48 3.56 0 0 0.00%
COINSHARES INTERNATIONAL LTD 10.78 10.80 4 864 24 -0.55%
Coles Group Ltd. 12.10 12.30 11 1 -2.42%
Colgate-Palmolive Co. 66.76 67.03 3 532 60 +0.39%
Collective Metals Inc. 0.0676 0.083 7 881 5 -10.34%
Collective Mining Ltd. 10.80 11.00 0 0 0.00%
Collegium Pharmaceutical Inc. 41.20 42.00 120 1 -0.48%
Colliers International Grp Inc 124.00 125.00 0 0 0.00%
Collins Foods Ltd. 5.80 5.90 0 0 0.00%
Colonial Coal Intl Corp. 1.194 1.242 120 3 +2.57%
Colonial SFL SOCIMI S.A. 5.245 5.25 7 752 10 +0.86%
Coloplast AS B 75.38 75.40 3 569 28 +0.59%
Columbia Sportswear Company 48.60 49.60 0 0 0.00%
Columbus McKinnon Corp. 15.20 15.40 61 1 +0.65%
Comcast Corp. Cl. A 23.205 23.42 2 355 25 +0.02%
Comerica Inc. 75.50 76.00 1 1 -0.65%
Comet Holding AG 222.80 223.60 16 2 -2.12%
Comfort Systems USA Inc. 818.00 837.50 40 12 +1.89%
ComfortDelGro Corp. 0.95 0.985 500 1 +3.72%
Commerce Bancshares Inc. 45.80 46.20 1 1 +0.43%
Commerce.com Inc. 3.64 3.74 71 1 +1.08%
Commercial Metals Co. 59.78 60.96 0 0 0.00%
Commercial Vehicle Group Inc. 1.33 1.39 0 0 0.00%
Commerzbank AG  34.73 34.74 66 366 242 +0.41%
Commonwealth Bank Of Australia 88.67 89.17 1 398 29 +1.30%
Commscope Holding Co. Inc. 16.60 17.00 2 1 +1.81%
Community Health Sys. Inc. 2.74 2.82 0 0 0.00%
Community Healthcare Trust Inc 13.00 13.50 0 0 0.00%
Commvault Systems Inc. 104.00 105.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 88.44 88.46 1 795 41 +2.41%
Compagnie des Alpes S.A. (CDA) 23.90 24.00 501 3 +0.21%
Compass Group PLC 26.65 26.68 6 2 +1.10%
Compass Inc. Cl.A 9.082 9.354 8 2 -0.79%
Compass Minerals International 14.60 15.10 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 5.80 5.85 3 078 9 +0.87%
Compugen Ltd. 1.284 1.334 0 0 0.00%
Computacenter PLC 34.20 34.60 3 1 +0.58%
Computershare Ltd. 19.20 19.50 2 1 +3.17%
Comstock Holding Companies Inc 10.80 11.20 1 1 +1.82%
Comstock Inc. 2.72 2.92 0 0 0.00%
Comstock Resources Inc. 18.40 18.675 50 1 +1.62%
COMSYS Holdings Corp. 24.20 24.60 55 1 +2.54%
Comtech Telecommunications Corp. 2.58 2.66 300 1 0.00%
ConAgra Brands Inc. 15.102 15.176 1 301 10 -0.15%
Concentrix Corp. 33.80 34.40 56 2 +1.18%
Concord New Energy Group Ltd. 0.028 0.042 0 0 0.00%
Condor Energies Inc. 1.085 1.14 877 2 +1.83%
Condor Resources Inc. 0.1265 0.142 0 0 0.00%
Conduent Inc. 1.67 1.75 0 0 0.00%
Conduit Holdings Ltd. 4.12 4.22 37 4 -1.44%
Confluent Inc. Cl.A 25.44 25.69 191 3 -0.47%
Conifer Holdings Inc. 0.835 0.915 0 0 0.00%
Conmed Corp. 34.60 35.20 0 0 0.00%
ConocoPhillips 81.47 82.11 367 10 +0.88%
Consolidated Edison Inc. 82.42 83.64 8 4 +0.65%
Consolidated Water Co. Ltd. 30.40 30.80 80 1 +0.65%
Constellation Brands Inc. 125.10 126.55 89 9 +0.84%
Constellation Energy Corp. 302.80 304.85 364 24 +0.83%
Constellation Software Inc. 2 000.00 2 020.00 168 51 -0.49%
Constr. Aux. Ferroc. SA (CAF) 54.40 54.60 86 6 -0.55%
Construction Partners Inc. 93.00 95.50 0 0 0.00%
Contango Ore Inc. 23.60 24.00 1 1 +0.84%
Contemporary Amperex Technology Co. Ltd. 56.60 57.00 2 222 51 +1.42%
Context Therapeutics Inc. 0.845 0.90 0 0 0.00%
Continental AG  67.08 67.10 6 949 122 +0.63%
ConvaTec Group PLC 2.64 2.66 0 0 0.00%
Cool Company Ltd. 8.16 8.32 0 0 0.00%
Cooper Companies Inc. 70.00 70.50 1 1 +0.71%
Cooper Standard Holdings Inc. 28.00 28.60 0 0 0.00%
Coor Service Mgmt Holding AB 4.382 4.436 0 0 0.00%
Copa Holdings S.A. 103.00 105.00 0 0 0.00%
Copart Inc. 33.005 33.25 134 5 +0.88%
CopAur Minerals Inc. 0.0694 0.0798 5 023 2 -5.01%
Copper Fox Metals Inc. 0.234 0.248 0 0 0.00%
Copper Giant Resources Corp. 0.302 0.32 51 534 14 +4.23%
Copper Quest Exploration Inc. 0.086 0.093 16 1 -1.70%
COPT Defense Properties Registered Shares DL -,01 25.00 25.40 0 0 0.00%
Corbion N.V. 18.05 18.09 731 6 -0.88%
Corbus Pharmaceutic.Hldgs Inc. 8.20 8.50 0 0 0.00%
Corcept Therapeutics Inc. 75.00 76.00 4 2 +1.39%
Cordoba Minerals Corp. 0.496 0.525 0 0 0.00%
Core Lithium Ltd. 0.1275 0.1316 38 701 6 +2.41%
Core Natural Resources Inc. 72.20 73.20 2 1 +1.04%
Core Scientific Inc. New 13.90 14.25 400 2 -1.77%
Core Silver Corp. 0.33 0.40 0 0 0.00%
Corebridge Financial Inc. 27.80 28.20 2 493 10 +4.46%
CoreCivic Inc. 16.01 16.33 4 1 +1.24%
Coreo AG 0.4605 0.5099 3 952 22 -0.93%
Corestate Capital Holding S.A 0.251 0.288 15 836 15 -8.06%
CoreWeave Inc. 66.80 67.60 2 322 47 0.00%
CorMedix Inc. 9.60 10.00 213 2 -2.04%
Corning Inc. 75.70 76.25 319 14 +1.28%
Cornish Metals Inc. 0.079 0.10 0 0 0.00%
CORONADO GLOBAL RESOURCES INC. 0.162 0.174 0 0 0.00%
Corpay Inc. 270.00 272.00 0 0 0.00%
Corporacion Acciona Energias R 21.36 21.40 690 8 +0.76%
Corsair Gaming Inc. 5.335 5.38 1 579 5 +1.42%
Cort.Amorim-Soc.Gest.Part.S.SA 6.57 6.59 825 5 -0.30%
Corteva Inc. 55.96 56.80 137 4 -0.62%
Corvus Pharmaceuticals Inc. 7.08 7.24 0 0 0.00%
Cosan S.A. ADRS 3.94 4.04 0 0 0.00%
COSCO SHIPPING Development Co. 0.114 0.126 803 5 +4.13%
Cosco Shipping Energy Trans.Co 1.05 1.09 2 1 -0.96%
COSCO SHIPPING Holdings Co.Ltd 1.4805 1.511 2 677 8 -1.99%
COSCO SHIPPING Ports Ltd. 0.6305 0.6595 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 23.20 23.40 0 0 0.00%
Cosmo Pharmaceuticals N.V. 103.00 104.00 1 317 121 0.00%
Cosmos Health Inc. 0.3712 0.3824 600 1 +2.36%
Costamare Inc. 13.09 13.41 500 2 -0.75%
CoStar Group Inc. 58.11 58.97 2 1 +1.12%
Costco Wholesale Corp. 746.60 748.80 235 58 -0.89%
Coterra Energy Inc. 22.08 22.525 198 4 +1.16%
Coty Inc. Cl.A 2.7505 2.772 8 913 10 +2.00%
Country Gar. Sv. Hldgs Co. Ltd 0.655 0.73 16 2 -5.76%
Country Garden Holdings Co. 0.0507 0.0549 0 0 0.00%
Coupang Inc. Cl.A 21.735 21.965 353 5 +0.39%
Coursera Inc. 6.83 6.995 15 1 +1.52%
Cousins Properties Inc. 21.60 22.00 4 2 +0.93%
Covenant Logistics Group Inc. 19.70 20.00 0 0 0.00%
Covestro AG  59.66 59.72 1 255 27 -0.03%
Covivio S.A. 54.55 54.70 16 5 +0.46%
CPI Europe AG 15.09 15.17 119 3 +0.07%
CR Energy AG 0.035 0.04 96 618 57 -34.43%
Cracker Barrel Old Coun.St.Inc 23.20 23.80 41 3 -0.85%
Crane Co. 162.00 165.00 0 0 0.00%
Crane Holdings Co. 44.00 44.60 0 0 0.00%
Credicorp Ltd. 236.00 242.00 1 1 +1.65%
Credissential Inc. 0.004 0.006 0 0 0.00%
Credit Acceptance Corp.(Mich.) 396.00 410.00 0 0 0.00%
Credit Agricole S.A. 17.11 17.115 3 645 55 -0.26%
Credit Saison Co. Ltd. 22.60 23.20 0 0 0.00%
Crescent Capital BDC Inc. 12.70 12.90 2 1 +0.78%
Crescent Energy Co. 7.90 8.20 0 0 0.00%
Cresco Labs Inc. 1.251 1.289 92 473 82 +2.79%
Crest Nicholson Holdings PLC 1.466 1.488 988 1 -0.54%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10.00 10.20 127 3 -0.99%
CRH PLC 108.10 108.65 672 9 +0.88%
Cricut Inc. Cl.A 4.38 4.52 298 1 +1.80%
Crinetics Pharmaceuticals Inc. 42.60 43.80 159 1 +1.86%
CRISPR Therapeutics AG 48.40 49.60 1 037 23 +0.41%
Criteo S.A. Sp.ADRs 17.30 17.60 0 0 0.00%
Critical Elements Lithium Corp 0.2275 0.2305 45 3 +2.45%
Critical Infrastructure Tech. 0.492 0.505 589 492 159 +10.71%
Critical Metals Ltd. 7.90 8.05 2 020 9 +2.56%
Critical One Energy Inc. 0.705 0.725 16 136 9 +5.80%
Crocs Inc. 76.53 77.29 15 4 +0.89%
Croda International PLC 31.48 31.98 2 1 +1.80%
Cromwell Property Group 0.242 0.276 45 325 5 +3.15%
Cronos Group Inc. 2.874 3.026 41 925 47 +5.75%
Cross Country Healthcare Inc. 7.20 7.30 0 0 0.00%
CROSSJECT S.A. 2.09 2.125 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  430.85 432.75 1 049 31 +0.47%
Crown Castle Inc. 76.55 77.08 9 2 +0.28%
Crown Holdings Inc. 83.28 84.10 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0145 0.0185 0 0 0.00%
CryoPort Inc. 7.90 8.20 167 1 +2.50%
Crypto Blockchain Indust. S.A. 0.175 0.188 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.28 0.30 0 0 0.00%
CSG Systems Internatl Inc. 65.50 66.00 0 0 0.00%
CSL Ltd. 101.30 102.32 122 3 -2.20%
CSPC Pharmaceutical Group Ltd. 0.812 0.8376 14 587 7 -2.89%
CSSC(Hong Kong)Shipping Co.Ltd 0.224 0.236 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.63 0.665 888 1 -5.26%
CSW Industrials Inc. 270.00 276.00 0 0 0.00%
CSX Corp. 31.83 32.145 4 2 +0.88%
CTAC N.V. 3.16 3.25 9 1 +1.25%
CTO Realty Growth Inc. 15.00 15.40 134 2 +1.32%
CTP N.V. 17.64 17.68 621 6 +1.03%
CTS Eventim AG & Co. KGaA  77.50 77.60 2 836 74 0.00%
CTT-Correios de Portugal S.A. 7.33 7.34 3 857 13 +0.27%
CubeSmart 30.97 31.59 35 1 +1.32%
Cue Biopharma Inc. 0.4075 0.4235 0 0 0.00%
Cullen/Frost Bankers Inc. 110.00 111.00 0 0 0.00%
Cullinan Metals Corp. 0.0088 0.0118 0 0 0.00%
CULT Food Science Corp. 0.0042 0.0072 0 0 0.00%
Cummins Inc. 433.20 439.70 40 7 +1.15%
Curbline Properties Corp. 19.30 19.80 0 0 0.00%
CureVac N.V.  4.262 4.298 81 695 236 -1.02%
CuriosityStream Inc. 3.90 4.00 0 0 0.00%
Curis Inc. 0.98 1.00 757 4 0.00%
Currys PLC 1.442 1.464 6 179 4 -1.09%
Curtiss-Wright Corp. 464.00 470.00 20 1 +0.86%
Custom Truck One Source Inc. 5.20 5.30 0 0 0.00%
Customers Bancorp Inc. 62.00 63.00 0 0 0.00%
CVB Financial Corp. 16.90 17.20 0 0 0.00%
CVC Cap. Part. PLC 14.57 14.60 378 3 +1.90%
CVR Energy Inc. 26.56 26.82 5 1 +0.83%
CVS Health Corp.  67.80 67.99 379 13 +0.19%
Cyan AG 1.96 2.06 720 7 0.00%
Cybeats Technologies Corp. 0.075 0.0855 500 1 -17.09%
Cyberagent Inc. 7.15 7.30 125 1 +4.29%
CyberArk Software Ltd. 393.50 399.30 7 3 -0.23%
CyberCatch Holdings Inc. 0.905 0.95 0 0 0.00%
Cyberdyne Inc. 1.062 1.098 594 4 +6.73%
Cybin Inc. 5.85 5.90 17 809 73 +3.51%
Cypherpunk Technologies Inc. 1.11 1.16 4 730 2 -4.07%
Cytek Biosciences Inc. 4.12 4.18 55 1 +0.97%
Cytokinetics Inc. 54.00 55.00 197 9 +1.85%
Cytomx Therapeutics Inc. 3.452 3.59 5 1 +0.67%
Cytosorbents Corp. 0.543 0.599 1 500 1 -3.97%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)