All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 4.144 4.15 558 8 -0.10%
D'Ieteren Group S.A. 166.00 166.10 31 10 +0.36%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.50 2.60 899 1 +1.63%
D-Wave Quantum Inc.  14.805 14.86 168 162 321 -2.31%
D.R. Horton Inc. 151.52 152.42 150 6 -0.04%
Dai Nippon Printing Co. Ltd. 15.10 15.30 0 0 0.00%
Dai-Ichi Life Holdings Inc. 7.10 7.20 0 0 0.00%
Daifuku Co. Ltd. 26.00 26.40 0 0 0.00%
Daiichi Sankyo Co. Ltd. 20.24 20.31 43 3 +0.93%
Daikin Industries Ltd. 102.15 103.00 79 9 +0.59%
Daimler Truck Holding AG  37.94 37.95 25 216 250 +0.37%
Daito Trust Constr. Co. Ltd. 94.00 95.00 0 0 0.00%
Daiwa House Industry Co. Ltd. 31.20 31.80 0 0 0.00%
Daiwa Securities Group Inc. 6.90 7.00 2 1 +1.45%
Dakota Gold Corp. 4.18 4.32 1 451 6 +0.98%
Daktronics Inc. 19.765 20.26 52 2 +1.86%
Dalata Hotel Group PLC Registered Shares EO -,01 6.40 6.48 0 0 0.00%
Daldrup & Söhne AG 11.60 11.90 2 394 36 -2.93%
Damai Entertainment Hldgs Ltd. 0.109 0.12 1 1 -1.60%
Dampskibsselskabet Norden A/S 32.78 32.90 12 4 +1.56%
Dana Inc. 17.70 18.10 40 1 +0.56%
Danaher Corp.  162.22 163.22 1 274 59 +0.17%
Danaos Corp. 80.25 81.15 101 3 +0.62%
Danone S.A. 74.60 74.64 1 869 44 +0.24%
Danske Bank AS 35.76 35.80 232 11 +0.96%
Daqo New Energy Corp. 22.20 22.40 2 1 +0.91%
Darden Restaurants Inc. 180.25 182.00 2 2 +0.63%
Darling Ingredients Inc. 26.65 26.91 107 1 -0.56%
Dassault Aviation S.A. 302.00 302.20 1 311 137 +3.21%
Dassault Systemes SE 27.38 27.39 2 176 33 -1.12%
DATA MODUL AG Prod.u.V.v.e.S. 22.60 23.00 232 4 -1.71%
Data#3 Ltd. 5.25 5.45 9 1 -4.55%
Datadog Inc. Class A 115.74 116.88 82 7 +0.43%
DATAGROUP SE 60.60 61.10 54 3 -0.49%
Datametrex AI Ltd. 0.047 0.0515 50 1 -7.84%
Datang Intl Power Gen. Co.Ltd. 0.252 0.264 4 153 2 -3.01%
DATRON AG 7.80 7.95 240 1 0.00%
Dave & Buster's Entertain.Inc. 20.00 20.60 211 2 +0.99%
Davide Campari-Milano N.V. 5.662 5.664 6 356 29 +0.64%
DaVita Inc. 112.90 114.00 11 2 +0.44%
Dawson Geophysical Co. 1.31 1.41 0 0 0.00%
Dayforce Inc. 58.50 59.00 0 0 0.00%
DBS Group Holdings Ltd. 34.21 34.54 2 852 24 -0.78%
DBV technologies 1.706 1.724 0 0 0.00%
De' Longhi S.p.A. 30.70 30.72 334 2 0.00%
De.Mem Ltd 0.0585 0.063 232 2 -8.20%
Deckers Outdoor Corp. 100.35 101.05 29 2 +0.25%
Deep Yellow Ltd. 1.055 1.077 7 954 6 +2.18%
Deere & Co. 400.90 402.25 134 23 +0.35%
DEFAMA Deutsche Fachmarkt AG 30.00 30.40 356 8 0.00%
Defence Therapeutics Inc. Cl A 0.451 0.476 5 692 6 +3.92%
Defense Metals Corp. 0.1225 0.124 7 900 2 -2.00%
DeFi Development Corp. 14.55 14.85 6 335 7 -2.33%
DeFi Technologies Inc.  2.195 2.22 526 711 293 +4.77%
Defiance Silver Corp. 0.145 0.1545 39 680 11 -2.03%
DEFSEC Technologies Inc. 2.68 2.76 0 0 0.00%
Delcath Systems Inc. 9.15 9.35 150 1 -1.08%
Delek US Holdings Inc. 23.60 24.00 0 0 0.00%
Delignit AG 2.22 2.30 5 1 +3.67%
Deliveroo Holdings PLC 2.075 2.105 0 0 0.00%
Delivery Hero SE  26.76 26.77 16 833 122 +2.06%
Dell Technologies Inc. Shares C   106.42 107.24 582 27 +0.66%
Delta Air Lines Inc. 51.01 51.29 13 4 +0.57%
Delticom AG 2.24 2.29 60 2 -1.76%
Deluxe Corp. 16.50 16.90 0 0 0.00%
Demant AS 33.20 33.24 170 3 +0.06%
DEME Group NV 124.20 124.40 2 1 +0.81%
DEMIRE Deutsche Mittelstand Real Estate AG 0.595 0.60 0 0 0.00%
Dena Co. Ltd. 13.60 13.80 68 1 0.00%
Denali Therapeutics Inc. 12.255 12.575 1 254 11 +3.89%
Denison Mines Corp. 1.961 1.983 112 253 35 -2.41%
Denka Co., Ltd. 13.30 13.70 0 0 0.00%
Denny's Corp. 4.34 4.42 26 2 +0.91%
Denso Corp. 12.255 12.41 16 2 +0.28%
Dentsply Sirona Inc. 11.605 11.625 9 2 +0.82%
Dentsu Group Inc. 18.20 18.60 22 1 -1.62%
Derichebourg S.A. 5.305 5.31 977 7 -0.19%
Dermapharm Holding SE 32.65 32.70 2 003 25 -0.91%
Descartes Systems Grp.Inc, The 87.95 89.60 40 3 +0.84%
Desert Control AS 0.144 0.1585 0 0 0.00%
Desert Gold Ventures Inc. 0.0455 0.051 0 0 0.00%
Desert Mountain Energy Corp. 0.1274 0.1512 7 316 6 -8.61%
Designer Brands Inc. 3.80 3.90 0 0 0.00%
Destiny Tech100 Inc. 22.545 22.97 266 1 +2.00%
Deutsche Bank AG  31.685 31.69 174 325 428 +0.09%
Deutsche Beteiligungs AG 23.25 23.30 5 084 27 +0.21%
Deutsche Börse AG  240.10 240.20 2 717 85 -0.12%
Deutsche Eff.-u..Wechs.-Bet. AG 0.452 0.488 0 0 0.00%
Deutsche EuroShop AG 18.68 18.78 880 8 +1.08%
Deutsche Konsum REIT-AG 1.895 1.96 8 993 14 -4.98%
Deutsche Lufthansa AG  7.436 7.438 174 098 316 -0.27%
Deutsche Pfandbriefbank AG  5.13 5.14 51 606 80 -0.10%
Deutsche Post AG  38.50 38.51 20 715 198 +0.08%
Deutsche Real Estate AG 6.00 6.15 557 5 -1.64%
Deutsche Rohstoff AG 40.10 40.25 752 18 +0.25%
Deutsche Telekom AG  29.80 29.81 167 505 873 -0.63%
Deutsche Wohnen SE  21.55 21.65 8 635 34 +0.70%
DEUTZ AG  9.83 9.835 303 871 920 +1.08%
Devon Energy Corp. 29.505 29.685 155 4 +0.32%
DexCom Inc. 64.72 65.19 184 7 +0.37%
DEXUS 4.16 4.20 3 1 +0.96%
DF Deutsche Forfait AG 1.45 1.54 868 12 -3.33%
DFI Retail Group Holdings Ltd. 2.76 2.84 0 0 0.00%
DHT Holdings Inc. 10.625 10.765 832 5 +1.14%
Diageo PLC 21.90 22.00 4 157 35 -0.45%
Diamondback Energy Inc. 116.62 117.76 44 5 +0.96%
Diamondrock Hospitality Co. 7.05 7.20 0 0 0.00%
Diana Shipping Inc. 1.631 1.679 11 2 -0.55%
Dianthus Therapeutics Inc. 32.00 33.80 113 4 +0.63%
Diasorin S.p.A. 78.68 78.72 94 5 -0.76%
DIC Corp. 21.20 21.40 0 0 0.00%
Dick's Sporting Goods Inc. 188.28 190.16 1 1 +0.68%
Diebold Nixdorf Inc. 49.80 51.00 0 0 0.00%
Dierig Holding AG 8.45 8.50 0 0 0.00%
Digi International Inc. 30.20 30.80 12 1 +0.65%
Digi Power X Inc. 2.26 2.32 0 0 0.00%
Digimarc Corp. 7.90 8.10 5 1 -1.25%
Diginex Ltd. 7.81 8.08 34 295 69 +1.67%
Digital China Holdings Ltd. 0.348 0.37 0 0 0.00%
Digital Commodities Cap.Corp. 0.0155 0.0245 0 0 0.00%
Digital Realty Trust Inc. 146.22 147.66 41 5 -0.09%
Digital Turbine Inc. 3.946 4.002 880 7 -1.20%
DigitalBridge Group Inc. 10.20 10.40 339 2 +0.97%
DigitalOcean Holdings Inc. 30.34 30.63 52 6 -0.26%
DigitalX Ltd. 0.0402 0.0418 25 000 1 -1.95%
Dillards Inc.Cl.A 486.00 494.00 0 0 0.00%
Dine Brands Global Inc. 20.20 20.60 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.86 1.94 0 0 0.00%
Diodes Inc. 44.20 45.40 0 0 0.00%
Diploma PLC 63.50 64.00 258 5 -0.77%
Discovery Energy Metals Corp. 0.089 0.108 0 0 0.00%
Discovery Ltd. 10.30 10.50 0 0 0.00%
Discovery Silver Corp. 3.065 3.105 30 614 54 +1.81%
Distribuidora Intl de Alim.SA 25.20 25.35 0 0 0.00%
District Metals Corp. 0.662 0.682 29 095 8 -3.18%
Diversified Energy Company PLC 13.16 13.24 0 0 0.00%
Diversified Healthcare Trust 3.7155 3.8665 0 0 0.00%
Diversified Royalty Corp. 2.185 2.29 478 3 +1.77%
DKSH Holding AG 59.20 59.40 2 2 +0.51%
DMC Global Inc. 5.95 6.05 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1872 0.202 13 230 2 +4.05%
DMG MORI AG 46.10 46.30 904 12 +0.22%
DN Dt. Nachhaltigkeit AG Namens-Aktien o.N. 5.00 5.10 0 0 0.00%
DNB Bank ASA 23.26 23.27 1 501 8 +1.17%
DNO ASA 1.21 1.214 5 979 5 -0.98%
Dnow Inc 13.00 13.10 0 0 0.00%
DO & CO AG 222.00 223.00 5 3 +0.23%
DocCheck AG 13.00 13.20 53 4 0.00%
Docebo Inc. 25.65 25.95 1 1 +0.78%
DocMorris AG 6.85 6.865 3 156 16 +3.38%
DocuSign Inc. 68.09 69.11 310 10 +1.14%
Dolby Laboratories Inc. Class A 60.00 62.00 84 3 +1.64%
DOLE PLC 11.58 11.75 1 1 +0.94%
Dollar General Corp. 88.49 89.37 126 5 +0.63%
Dollar Tree Inc. 82.70 83.49 37 3 -0.39%
Dollarama Inc. 115.85 116.95 1 1 +0.69%
Dolly Varden Silver Corp. 3.8335 3.9485 297 4 +2.66%
Dometic Group AB 4.58 4.624 50 1 +0.62%
Dominari Holdings Inc. 5.35 5.60 0 0 0.00%
Dominion Energy Inc. 50.98 51.33 6 2 +0.49%
Domino s Pizza Inc. 382.15 384.00 30 7 -0.23%
DOMO Inc. Class B 14.34 14.695 0 0 0.00%
Dongfang Electric Corp. Ltd. 1.80 1.91 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.9615 0.9795 2 832 10 -0.83%
Dongguan Rural Commercial Bank 0.38 0.41 0 0 0.00%
Dongyue Group Ltd. 1.29 1.33 0 0 0.00%
Donnelley Fin. Solutions Inc. 46.20 47.20 0 0 0.00%
DoorDash Inc. Cl.A 218.40 221.65 153 8 +0.84%
Dorel Industries Inc. Class B 0.76 0.805 0 0 0.00%
Dorian LPG Ltd. 26.83 27.22 91 3 -0.70%
dorma+kaba Holding AG 796.00 799.00 0 0 0.00%
Dorman Products Inc. 136.00 139.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 329.50 331.00 0 0 0.00%
Dotz Nano Ltd. 0.03 0.0335 1 590 2 +4.69%
Doubleview Gold Corp. 0.346 0.356 0 0 0.00%
Douglas AG 12.00 12.06 10 803 109 +1.86%
Douglas Dynamics Inc. 27.60 28.00 1 1 +1.44%
Douglas Emmett Inc. 14.10 14.30 0 0 0.00%
DouYu International Holdings L Sp.ADRs 6.50 6.60 0 0 0.00%
Dover Corp. 147.00 147.70 25 3 -0.20%
Dow Inc. 21.20 21.40 872 11 0.00%
Dowa Holdings Inc. 31.40 31.80 0 0 0.00%
Dowlais Group Plc 0.91 0.925 0 0 0.00%
Dr. Hoenle AG 8.28 8.38 2 304 19 +2.46%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  43.96 43.98 21 775 241 +1.41%
Dr. Martens PLC 1.07 1.08 150 1 -0.93%
DraftKings Inc. Cl.A 37.205 37.435 232 4 +0.01%
Draganfly Inc. 4.42 4.56 468 2 +2.68%
Drax Group PLC 8.015 8.09 8 1 +1.58%
DRDGold Ltd. 1.80 1.85 2 800 4 -6.25%
DRDGold Ltd. ADRs 18.50 18.70 211 3 -3.12%
Driven Brands Holdings Inc. 15.30 15.80 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.811 0.815 10 172 10 +6.83%
DroneShield Limited 1.842 1.848 680 596 404 +2.10%
Dropbox Inc. Cl.A 26.13 26.45 2 1 +0.72%
Drägerwerk AG & Co. KGaA 55.20 55.60 134 5 +0.36%
Drägerwerk AG & Co. KGaA VZ 66.30 66.70 302 10 -0.45%
DSM-Firmenich AG 80.32 80.34 225 4 -0.37%
DSV A/S 185.05 185.15 83 14 +1.09%
DTE Energy Co. 115.00 116.00 2 2 -0.85%
Ducommun Inc. 78.50 80.00 17 2 +0.63%
Duke Energy Corp. 103.64 104.12 58 5 -0.27%
Dundee Precious Metals Inc. 18.62 18.89 2 596 18 +1.28%
DuPont de Nemours Inc 65.56 65.95 16 1 -0.11%
DWS Group GmbH & Co. KGaA  52.75 52.85 43 625 76 +1.44%
DXC Technology Co. 11.91 11.985 0 0 0.00%
DXP Enterprises Inc. 99.50 102.00 20 2 +0.99%
Dycom Industries Inc. 218.00 222.00 0 0 0.00%
Dynacert Inc. 0.0826 0.0874 12 624 7 +2.34%
Dynacor Group Inc. 2.80 2.90 0 0 0.00%
Dynamite Blockchain Corp. 0.0342 0.0396 0 0 0.00%
Dynatrace Inc. 41.20 42.40 1 1 +1.44%
Dynavax Technologies Corp. 7.906 8.146 104 4 -0.42%
Dynavox Group AB 11.14 11.15 9 1 -0.63%
Dynex Capital Inc. 10.715 10.845 1 855 9 +0.37%
Dyno Nobel Ltd. 1.6372 1.6758 0 0 0.00%
Dürr AG  19.66 19.72 7 076 52 +1.02%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)