All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.21 5.225 0 0 0.00%
D'Ieteren Group S.A. 146.90 147.10 465 37 +1.38%
D-Box Technologies Inc. 0.58 0.605 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.98 2.06 0 0 0.00%
D-Wave Quantum Inc.  23.68 23.78 22 438 114 -0.34%
D.R. Horton Inc. 131.52 132.82 0 0 0.00%
Dai Nippon Printing Co. Ltd. 14.70 15.00 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.85 6.95 0 0 0.00%
Daifuku Co. Ltd. 27.00 27.60 0 0 0.00%
Daiichi Sankyo Co. Ltd. 18.355 18.51 2 376 12 -0.11%
Daikin Industries Ltd. 109.40 110.50 320 6 +1.01%
Daimler Truck Holding AG  38.70 38.71 51 233 301 +0.42%
Daito Trust Constr. Co. Ltd. 15.90 16.10 0 0 0.00%
Daiwa House Industry Co. Ltd. 27.60 28.40 0 0 0.00%
Daiwa Securities Group Inc. 7.45 7.60 0 0 0.00%
Dakota Gold Corp. 4.84 5.00 0 0 0.00%
Daktronics Inc. 17.31 17.74 0 0 0.00%
Daldrup & Söhne AG 19.30 19.60 1 335 10 0.00%
Damai Entertainment Hldgs Ltd. 0.0875 0.0975 0 0 0.00%
Dampskibsselskabet Norden A/S 34.54 34.64 0 0 0.00%
Dana Inc. 19.50 19.90 0 0 0.00%
Danaher Corp.  197.48 198.48 708 30 +0.27%
Danaos Corp. 79.90 80.80 0 0 0.00%
Danone S.A. 76.36 76.38 748 29 +0.92%
Danske Bank AS 41.55 41.57 1 958 23 +0.07%
Daqo New Energy Corp. 29.60 30.00 812 8 0.00%
Darden Restaurants Inc. 155.40 156.90 0 0 0.00%
Darling Ingredients Inc. 31.26 31.57 51 2 +0.48%
Dassault Aviation S.A. 270.20 270.40 158 24 0.00%
Dassault Systemes SE 23.25 23.26 351 18 +0.34%
DATA MODUL AG Prod.u.V.v.e.S. 28.60 28.80 44 1 +1.39%
Data#3 Ltd. 5.15 5.30 0 0 0.00%
Datadog Inc. Class A 126.92 128.18 330 12 +0.23%
DATAGROUP SE 66.10 66.60 177 5 +1.06%
Datametrex AI Ltd. 0.062 0.0655 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.248 0.26 0 0 0.00%
Dateline Resources Ltd. 0.123 0.1525 0 0 0.00%
DATRON AG 7.15 7.40 0 0 0.00%
Dave & Buster's Entertain.Inc. 17.60 17.90 0 0 0.00%
Davide Campari-Milano N.V. 5.918 5.92 19 693 22 +0.07%
DaVita Inc. 101.95 102.95 0 0 0.00%
Dawson Geophysical Co. 1.43 1.53 0 0 0.00%
Dayforce Inc. 58.50 59.00 0 0 0.00%
DBS Group Holdings Ltd. 36.15 36.49 292 4 +0.80%
DBV technologies 3.19 3.21 1 000 2 -3.82%
De' Longhi S.p.A. 37.84 37.90 46 4 +0.37%
De.Mem Ltd 0.056 0.0635 0 0 0.00%
Deckers Outdoor Corp. 86.40 87.02 45 3 +0.76%
Deep Value Driller AS 1.726 1.756 0 0 0.00%
Deep Yellow Ltd. 1.082 1.094 17 300 7 +0.55%
Deere & Co. 405.70 407.65 40 12 +0.04%
DEFAMA Deutsche Fachmarkt AG 27.40 27.60 118 3 0.00%
Defence Therapeutics Inc. Cl A 0.532 0.556 6 280 6 +5.14%
Defense Metals Corp. 0.144 0.148 0 0 0.00%
DeFi Development Corp. 4.96 5.10 0 0 0.00%
DeFi Technologies Inc.  0.983 0.995 97 744 51 +3.75%
Defiance Silver Corp. 0.1605 0.17 77 000 8 -3.95%
DEFSEC Technologies Inc. 2.78 2.86 0 0 0.00%
Delcath Systems Inc. 9.05 9.20 0 0 0.00%
Delek US Holdings Inc. 29.00 29.40 0 0 0.00%
Delignit AG 2.20 2.30 2 439 1 +1.85%
Delivery Hero SE  21.99 22.02 74 809 170 +2.61%
Dell Technologies Inc. Shares C   117.18 118.10 753 31 -0.78%
Delta Air Lines Inc. 60.29 60.49 7 1 -0.20%
Delticom AG 2.02 2.10 13 2 -1.45%
Deluxe Corp. 18.80 19.30 0 0 0.00%
Demant AS 29.30 29.32 91 1 -0.68%
DEME Group NV 141.20 141.40 30 4 -0.56%
DEMIRE Deutsche Mittelstand Real Estate AG 0.408 0.444 0 0 0.00%
Dena Co. Ltd. 13.10 13.30 0 0 0.00%
Denali Therapeutics Inc. 14.91 15.20 660 2 -0.54%
Denison Mines Corp. 2.36 2.396 3 301 7 +2.13%
Denka Co., Ltd. 14.50 14.90 0 0 0.00%
Denny's Corp. 5.25 5.30 0 0 0.00%
Denso Corp. 11.455 11.625 104 3 -0.47%
Dentsply Sirona Inc. 9.836 9.982 610 3 -0.32%
Dentsu Group Inc. 17.90 18.40 0 0 0.00%
Derichebourg S.A. 7.19 7.20 3 560 6 +1.27%
Dermapharm Holding SE 37.00 37.15 1 332 21 +0.54%
Descartes Systems Grp.Inc, The 77.15 79.95 0 0 0.00%
Desert Control AS 0.167 0.1795 0 0 0.00%
Desert Gold Ventures Inc. 0.043 0.046 0 0 0.00%
Desert Mountain Energy Corp. 0.1564 0.1786 0 0 0.00%
Designer Brands Inc. 6.95 7.10 4 999 2 +2.88%
Destiny Tech100 Inc. 35.525 36.125 131 2 +9.54%
Deutsche Bank AG  32.565 32.57 154 133 342 -0.70%
Deutsche Beteiligungs AG 24.95 25.05 2 344 10 0.00%
Deutsche Börse AG  213.90 214.10 8 575 162 -0.70%
Deutsche Eff.-u..Wechs.-Bet. AG 0.352 0.38 2 000 1 -6.40%
Deutsche EuroShop AG 18.40 18.54 2 277 17 -0.54%
Deutsche Konsum REIT-AG 1.805 1.845 12 464 8 -0.27%
Deutsche Lufthansa AG  8.448 8.454 1 832 261 1 464 +4.27%
Deutsche Pfandbriefbank AG  4.448 4.46 22 649 34 -0.36%
Deutsche Post AG  47.04 47.05 46 897 292 +0.06%
Deutsche Real Estate AG 9.50 9.95 107 8 0.00%
Deutsche Rohstoff AG  45.80 45.95 935 17 +0.99%
Deutsche Telekom AG  26.91 26.92 219 362 725 -0.26%
Deutsche Wohnen SE  20.30 20.40 4 062 27 -0.24%
DEUTZ AG  8.74 8.745 93 396 238 +2.58%
Devon Energy Corp. 31.975 32.29 0 0 0.00%
DexCom Inc. 58.68 59.11 306 5 -0.12%
DEXUS 3.94 3.96 0 0 0.00%
DF Deutsche Forfait AG 1.09 1.11 97 4 0.00%
DFI Retail Group Holdings Ltd. 3.34 3.44 0 0 0.00%
DHT Holdings Inc. 10.69 10.845 168 1 -0.42%
Diageo PLC 18.85 18.90 12 364 79 -0.53%
DiagnosTear Technologies Inc. 0.50 0.51 65 700 40 +6.25%
Diamondback Energy Inc. 133.70 135.02 68 3 +0.93%
Diamondrock Hospitality Co. 7.70 7.80 0 0 0.00%
Diana Shipping Inc. 1.515 1.56 0 0 0.00%
Dianthus Therapeutics Inc. 35.20 36.00 0 0 0.00%
Diasorin S.p.A. 63.18 63.22 63 1 +0.10%
DIC Corp. 20.20 20.60 0 0 0.00%
Dick's Sporting Goods Inc. 183.20 185.02 0 0 0.00%
Diebold Nixdorf Inc. 57.00 58.50 0 0 0.00%
Dierig Holding AG 8.00 8.15 700 2 +0.62%
Digi International Inc. 40.00 40.80 0 0 0.00%
Digi Power X Inc. 3.12 3.20 0 0 0.00%
Digimarc Corp. 7.75 7.85 0 0 0.00%
Diginex Ltd. 7.25 7.49 13 322 42 -0.14%
Digital China Holdings Ltd. 0.286 0.304 0 0 0.00%
Digital Commodities Inc. 0.0095 0.0185 0 0 0.00%
Digital Realty Trust Inc. 134.56 135.80 45 4 -0.71%
Digital Turbine Inc. 4.148 4.252 30 2 -1.52%
DigitalBridge Group Inc. 12.90 13.20 1 1 -0.77%
DigitalOcean Holdings Inc. 41.48 41.89 50 3 -0.84%
DigitalX Ltd. 0.0232 0.0258 0 0 0.00%
Dillards Inc.Cl.A 595.00 600.00 9 1 -4.00%
Dine Brands Global Inc. 28.80 29.40 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.67 1.75 8 759 2 0.00%
Diodes Inc. 43.60 44.60 0 0 0.00%
Diploma PLC 62.00 62.50 0 0 0.00%
Discovery Energy Metals Corp. 0.0615 0.069 0 0 0.00%
Discovery Ltd. 11.20 11.50 0 0 0.00%
Discovery Silver Corp. 5.14 5.23 23 841 34 +2.56%
Distribuidora Intl de Alim.SA 35.70 35.95 279 1 +2.42%
District Metals Corp. 0.606 0.632 0 0 0.00%
Diversified Healthcare Trust 3.919 4.0785 0 0 0.00%
Diversified Royalty Corp. 2.345 2.45 1 200 3 +4.48%
DKSH Holding AG 60.60 60.80 0 0 0.00%
DLH Holdings Corp. 4.76 4.88 0 0 0.00%
DMC Global Inc. 5.70 5.80 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1696 0.1836 0 0 0.00%
DMG MORI AG 46.60 46.80 418 5 -0.21%
DN Group AG 4.88 5.05 0 0 0.00%
DNB Bank ASA 23.28 23.29 5 1 +1.00%
DNO ASA 1.292 1.297 3 500 2 +0.93%
Dnow Inc 12.20 12.30 0 0 0.00%
DO & CO AG 194.40 194.80 29 3 -0.10%
DocCheck AG 11.30 11.40 0 0 0.00%
Docebo Inc. 18.70 18.92 0 0 0.00%
DocMorris AG 6.265 6.29 715 6 0.00%
DocuSign Inc. 59.15 60.04 30 2 +1.20%
Dolby Laboratories Inc. Class A 57.00 58.00 18 1 0.00%
DOLE PLC 12.87 13.26 0 0 0.00%
Dollar General Corp. 112.48 113.60 5 1 -0.64%
Dollar Tree Inc. 110.54 111.62 90 2 -0.16%
Dollarama Inc. 121.50 121.70 50 1 -0.37%
Dolly Varden Silver Corp. 3.8695 3.959 9 886 11 +0.93%
Dometic Group AB 4.42 4.476 3 1 -0.23%
Dominari Holdings Inc. 3.84 4.24 0 0 0.00%
Dominion Energy Inc. 49.73 49.845 0 0 0.00%
Domino s Pizza Inc. 368.35 370.15 25 2 -0.35%
DOMO Inc. Class B 7.634 7.826 20 1 +0.80%
Dongfang Electric Corp. Ltd. 2.68 2.76 130 14 +15.00%
Dongfeng Motor Group Co. Ltd. 0.941 0.9655 22 581 7 -2.54%
Dongguan Rural Commercial Bank 0.36 0.386 0 0 0.00%
Dongyue Group Ltd. 1.12 1.16 0 0 0.00%
Donnelley Fin. Solutions Inc. 39.20 40.00 0 0 0.00%
DoorDash Inc. Cl.A 190.68 193.54 30 2 -0.40%
Dorel Industries Inc. Class B 0.905 0.95 0 0 0.00%
Dorian LPG Ltd. 20.56 20.86 0 0 0.00%
dormakaba Holding AG 71.25 71.59 0 0 0.00%
Dorman Products Inc. 109.00 111.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 356.00 358.00 0 0 0.00%
Dotz Nano Ltd. 0.0265 0.0285 2 500 1 -5.00%
Doubleview Gold Corp. 0.67 0.685 5 2 +2.24%
Douglas AG 12.94 12.98 41 358 112 +2.37%
Douglas Dynamics Inc. 28.80 29.40 0 0 0.00%
Douglas Emmett Inc. 9.95 10.10 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.90 5.95 680 1 -0.85%
Dover Corp. 171.00 171.80 0 0 0.00%
Dow Inc. 20.90 21.00 2 236 12 0.00%
Dowa Holdings Inc. 36.20 37.00 79 1 +2.25%
Dowlais Group Plc 0.95 0.965 0 0 0.00%
DPM Metals Inc. 25.80 26.20 308 6 +1.56%
DPM Metals Inc. 25.20 25.40 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  47.15 47.19 20 036 176 +1.20%
Dr. Martens PLC 0.885 0.90 0 0 0.00%
DraftKings Inc. Cl.A 29.665 29.955 296 3 -0.13%
Draganfly Inc. 6.25 6.50 546 3 +1.56%
Dragon Mining Ltd. 0.7303 0.7762 2 000 1 -2.20%
Drax Group PLC 8.865 9.015 0 0 0.00%
DRDGold Ltd. 2.72 2.74 18 000 7 +1.48%
DRDGold Ltd. ADRs 27.40 27.60 11 274 6 +0.74%
Driven Brands Holdings Inc. 13.00 13.50 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.721 0.726 1 653 3 -0.27%
DroneShield Limited 1.19 1.196 901 313 408 -2.78%
Dropbox Inc. Cl.A 23.31 23.59 130 1 -1.02%
Drägerwerk AG & Co. KGaA 59.40 59.80 454 12 +0.34%
Drägerwerk AG & Co. KGaA VZ 67.70 67.90 73 1 +0.89%
DSM-Firmenich AG 68.18 68.20 1 1 +0.35%
DSV A/S 217.90 218.00 274 14 +0.97%
DTE Energy Co. 111.00 112.00 0 0 0.00%
Ducommun Inc. 80.50 82.00 0 0 0.00%
Duke Energy Corp. 97.16 97.63 54 3 +0.20%
DuPont de Nemours Inc 35.245 35.455 80 3 -0.13%
DWS Group GmbH & Co. KGaA  53.90 54.00 8 807 50 +1.03%
DXC Technology Co. 12.965 13.05 0 0 0.00%
DXP Enterprises Inc. 91.50 94.00 0 0 0.00%
Dycom Industries Inc. 308.00 316.00 0 0 0.00%
Dynacert Inc. 0.0558 0.0586 48 300 8 +2.81%
Dynacor Group Inc. 3.12 3.22 0 0 0.00%
Dynamite Blockchain Corp. 0.0202 0.0234 5 802 4 -8.62%
Dynatrace Inc. 38.60 39.60 50 1 0.00%
Dynavax Technologies Corp. 9.14 9.416 0 0 0.00%
Dynavox Group AB 8.985 9.00 250 1 -0.55%
Dynex Capital Inc. 11.505 11.69 1 575 4 +1.48%
Dyno Nobel Ltd. 1.8034 1.8456 0 0 0.00%
Dürr AG  21.40 21.45 4 929 28 +0.95%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)