All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 4.852 4.922 11 758 26 -1.50%
D'Ieteren Group S.A. 148.20 148.30 171 99 +0.07%
D-Box Technologies Inc. 0.55 0.61 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.76 2.86 1 600 2 +3.92%
D-Wave Quantum Inc.  22.86 22.92 289 897 683 +7.87%
D.R. Horton Inc. 125.04 126.28 228 7 -3.38%
Dai Nippon Printing Co. Ltd. 14.70 15.00 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.95 7.10 3 303 3 -3.45%
Daifuku Co. Ltd. 26.40 27.00 0 0 0.00%
Daiichi Sankyo Co. Ltd. 18.25 18.47 10 441 27 -1.54%
Daikin Industries Ltd. 109.35 111.95 3 726 52 +2.92%
Daimler Truck Holding AG  37.35 37.48 43 575 348 -0.72%
Daito Trust Constr. Co. Ltd. 16.40 16.60 0 0 0.00%
Daiwa House Industry Co. Ltd. 28.20 29.00 0 0 0.00%
Daiwa Securities Group Inc. 7.30 7.50 0 0 0.00%
Dakota Gold Corp. 4.88 5.05 900 2 +1.65%
Daktronics Inc. 15.985 16.15 0 0 0.00%
Daldrup & Söhne AG 19.05 19.70 2 773 27 +0.51%
Damai Entertainment Hldgs Ltd. 0.0915 0.101 0 0 0.00%
Dampskibsselskabet Norden A/S 32.40 32.72 149 4 -1.52%
Dana Inc. 20.00 20.40 53 3 -0.99%
Danaher Corp.  191.56 192.52 1 609 66 -0.01%
Danaos Corp. 78.35 79.35 1 238 5 +0.62%
Danone S.A. 77.58 77.78 1 248 29 +0.08%
Danske Bank AS 41.63 42.06 444 20 +1.19%
Daqo New Energy Corp. 28.00 28.20 642 11 +2.90%
Darden Restaurants Inc. 161.70 162.70 103 3 -1.88%
Darling Ingredients Inc. 29.17 29.52 315 2 -0.64%
Dassault Aviation S.A. 274.00 275.20 231 48 +1.62%
Dassault Systemes SE 23.66 23.68 2 044 34 +0.17%
DATA MODUL AG Prod.u.V.v.e.S. 28.60 29.40 209 3 -0.68%
Data#3 Ltd. 5.15 5.35 7 2 -1.92%
Datadog Inc. Class A 119.50 120.24 3 788 31 +1.71%
DATAGROUP SE 69.60 70.00 3 671 41 +0.43%
Datametrex AI Ltd. 0.053 0.0615 23 399 4 -4.46%
Datang Intl Power Gen. Co.Ltd. 0.242 0.254 10 1 -3.20%
Dateline Resources Ltd. 0.103 0.1315 0 0 0.00%
DATRON AG 6.95 7.30 200 2 -2.10%
Dave & Buster's Entertain.Inc. 14.50 14.60 0 0 0.00%
Davide Campari-Milano N.V. 5.658 5.702 40 972 33 -1.33%
DaVita Inc. 97.86 98.92 100 1 +0.26%
Dawson Geophysical Co. 1.39 1.45 184 1 -3.60%
Dayforce Inc. 59.00 59.50 0 0 0.00%
DBS Group Holdings Ltd. 36.79 37.15 2 499 28 +1.42%
DBV technologies 3.72 3.79 13 606 47 +4.55%
De' Longhi S.p.A. 36.68 36.76 211 8 +0.55%
De.Mem Ltd 0.051 0.06 0 0 0.00%
Deckers Outdoor Corp. 84.58 85.24 3 412 58 -1.70%
Deep Value Driller AS 1.712 1.746 1 330 1 +0.80%
Deep Yellow Ltd. 1.011 1.058 55 494 29 +7.37%
Deere & Co. 400.75 402.90 410 36 -1.00%
DEFAMA Deutsche Fachmarkt AG 27.40 28.20 266 4 -2.84%
Defence Therapeutics Inc. Cl A 0.413 0.442 105 690 49 -0.23%
Defense Metals Corp. 0.1305 0.1385 132 698 25 -4.03%
DeFi Development Corp. 4.33 4.46 287 3 +11.47%
DeFi Technologies Inc.  0.91 0.926 273 006 140 +8.88%
Defiance Silver Corp. 0.1355 0.1475 856 924 59 +1.45%
DEFSEC Technologies Inc. 1.61 1.73 8 622 13 +8.12%
Delcath Systems Inc. 8.50 8.70 0 0 0.00%
Delek US Holdings Inc. 26.00 26.40 20 1 0.00%
Delignit AG 2.28 2.40 745 2 +2.56%
Delivery Hero SE  21.95 22.24 180 345 372 +2.84%
Dell Technologies Inc. Shares C   107.66 108.22 3 479 71 +3.32%
Delta Air Lines Inc. 60.50 60.74 241 11 +1.19%
Delticom AG 1.97 2.04 1 912 6 -1.00%
Deluxe Corp. 19.00 19.30 91 1 -2.54%
Demant AS 28.16 28.30 51 3 +0.21%
DEME Group NV 139.60 140.00 12 3 +1.33%
DEMIRE Deutsche Mittelstand Real Estate AG 0.372 0.39 21 653 9 -7.21%
Dena Co. Ltd. 14.10 14.40 728 4 0.00%
Denali Therapeutics Inc. 14.32 14.47 197 2 +2.27%
Denison Mines Corp. 2.338 2.368 52 824 27 +7.13%
Denka Co., Ltd. 14.40 14.80 0 0 0.00%
Denny's Corp. 5.25 5.35 0 0 0.00%
Denso Corp. 11.065 11.235 3 073 10 -5.63%
Dentsply Sirona Inc. 9.53 9.624 3 915 7 -1.46%
Dentsu Group Inc. 18.00 18.40 0 0 0.00%
Derichebourg S.A. 6.805 6.87 2 378 10 -1.80%
Dermapharm Holding SE 36.70 37.20 2 324 32 +0.13%
Descartes Systems Grp.Inc, The 76.10 76.80 0 0 0.00%
Desert Control AS 0.167 0.1995 0 0 0.00%
Desert Gold Ventures Inc. 0.04 0.05 214 950 22 -1.04%
Desert Mountain Energy Corp. 0.1252 0.149 9 366 2 -5.08%
Designer Brands Inc. 6.40 6.60 36 1 -2.22%
Destiny Tech100 Inc. 26.30 26.84 1 655 5 +2.61%
Deutsche Bank AG  32.925 33.00 479 323 1 031 +1.04%
Deutsche Beteiligungs AG 24.80 25.05 1 191 10 +0.40%
Deutsche Börse AG  219.60 220.10 7 780 176 -0.63%
Deutsche Eff.-u..Wechs.-Bet. AG 0.348 0.408 19 291 7 -4.76%
Deutsche EuroShop AG 18.54 18.72 2 453 22 -0.32%
Deutsche Konsum REIT-AG 1.815 1.94 15 495 12 +2.70%
Deutsche Lufthansa AG  8.51 8.608 694 268 649 -0.74%
Deutsche Pfandbriefbank AG  4.166 4.244 140 592 165 +1.49%
Deutsche Post AG  46.39 46.68 60 515 388 -0.56%
Deutsche Real Estate AG 10.60 10.90 4 539 47 -1.80%
Deutsche Rohstoff AG  46.55 46.85 2 233 42 +0.86%
Deutsche Telekom AG  27.31 27.35 454 487 1 205 +0.11%
Deutsche Wohnen SE  20.35 20.50 10 929 58 +0.25%
DEUTZ AG  8.495 8.58 195 182 357 +2.82%
Devon Energy Corp. 30.445 30.755 940 9 +0.48%
DexCom Inc. 56.26 56.54 533 7 +0.85%
DEXUS 4.06 4.08 0 0 0.00%
DF Deutsche Forfait AG 0.955 1.03 13 354 15 +0.98%
DFI Retail Group Holdings Ltd. 3.42 3.52 300 1 -1.72%
DHT Holdings Inc. 10.36 10.52 2 285 10 -0.94%
Diageo PLC 19.05 19.15 25 091 125 +0.26%
DiagnosTear Technologies Inc. 0.35 0.392 44 827 18 +6.01%
Diamondback Energy Inc. 126.10 126.84 89 6 +1.90%
Diamondrock Hospitality Co. 7.80 7.95 0 0 0.00%
Diana Shipping Inc. 1.405 1.456 0 0 0.00%
Dianthus Therapeutics Inc. 36.20 36.60 102 1 0.00%
Diasorin S.p.A. 64.22 64.26 668 6 +0.95%
DIC Corp. 20.20 20.60 600 3 +1.98%
Dick's Sporting Goods Inc. 180.02 182.30 71 2 +0.67%
Diebold Nixdorf Inc. 58.00 59.00 0 0 0.00%
Dierig Holding AG 7.95 8.20 722 4 +0.62%
Digi International Inc. 37.40 37.60 0 0 0.00%
Digi Power X Inc. 2.50 2.54 35 857 31 +20.95%
Digimarc Corp. 6.85 6.95 0 0 0.00%
Diginex Ltd. 5.76 6.01 126 079 237 +9.32%
Digital China Holdings Ltd. 0.284 0.30 750 2 -0.70%
Digital Commodities Inc. 0.0095 0.0185 0 0 0.00%
Digital Realty Trust Inc. 127.68 128.54 329 12 +2.20%
Digital Turbine Inc. 4.447 4.545 4 381 10 -3.66%
DigitalBridge Group Inc. 11.10 11.40 0 0 0.00%
DigitalOcean Holdings Inc. 40.20 41.02 376 4 +4.09%
DigitalX Ltd. 0.0216 0.024 27 092 3 +9.17%
Dillards Inc.Cl.A 565.00 570.00 5 1 -0.89%
Dine Brands Global Inc. 29.00 29.60 106 1 -2.04%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2.14 2.20 5 180 2 -3.57%
Diodes Inc. 43.00 44.00 0 0 0.00%
Diploma PLC 61.50 62.00 120 3 +0.81%
Discovery Energy Metals Corp. 0.061 0.0755 1 906 2 +7.86%
Discovery Ltd. 11.60 11.80 0 0 0.00%
Discovery Silver Corp. 5.15 5.23 98 303 152 -2.97%
Distribuidora Intl de Alim.SA 37.55 37.85 541 6 +2.85%
District Metals Corp. 0.586 0.61 8 954 9 +4.10%
Diversified Healthcare Trust 4.372 4.4155 0 0 0.00%
Diversified Royalty Corp. 2.28 2.32 2 954 9 +1.09%
DKSH Holding AG 61.10 61.30 0 0 0.00%
DLH Holdings Corp. 4.66 4.92 0 0 0.00%
DMC Global Inc. 5.40 5.50 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1486 0.1578 17 516 6 +6.06%
DMG MORI AG 46.70 47.00 400 5 -0.21%
DN Group AG 4.68 5.10 0 0 0.00%
DNB Bank ASA 23.48 23.66 4 914 20 +2.08%
DNO ASA 1.26 1.261 444 1 -0.32%
Dnow Inc 11.60 11.70 0 0 0.00%
DO & CO AG 204.00 205.00 91 11 +2.91%
DocCheck AG 10.80 11.20 281 2 0.00%
Docebo Inc. 18.56 18.84 16 1 0.00%
DocMorris AG 5.865 5.89 13 678 38 -0.59%
DocuSign Inc. 59.60 59.95 1 304 17 +0.32%
DOF Group ASA 7.635 7.675 615 2 +0.20%
Dolby Laboratories Inc. Class A 56.50 57.00 0 0 0.00%
DOLE PLC 12.98 13.11 103 3 -0.30%
Dollar General Corp. 116.80 117.64 301 9 -1.11%
Dollar Tree Inc. 108.86 109.50 27 2 -0.57%
Dollarama Inc. 125.45 126.25 120 4 -0.08%
Dolly Varden Silver Corp. 3.9215 4.009 10 663 17 +3.48%
Dometic Group AB 4.162 4.202 4 1 +0.63%
Dominari Holdings Inc. 3.78 4.02 0 0 0.00%
Dominion Energy Inc. 50.63 50.86 665 5 +0.14%
Domino s Pizza Inc. 366.60 370.40 41 3 +0.03%
DOMO Inc. Class B 7.268 7.496 0 0 0.00%
Dongfang Electric Corp. Ltd. 2.54 2.68 1 747 16 +2.42%
Dongfeng Motor Group Co. Ltd. 0.9295 0.969 32 029 27 +0.42%
Dongguan Rural Commercial Bank 0.368 0.386 0 0 0.00%
Dongyue Group Ltd. 1.10 1.13 0 0 0.00%
Donnelley Fin. Solutions Inc. 38.80 39.60 0 0 0.00%
DoorDash Inc. Cl.A 197.68 202.50 383 24 +2.96%
Dorel Industries Inc. Class B 0.86 0.975 1 852 1 -3.24%
Dorian LPG Ltd. 20.86 21.06 990 4 -1.78%
dormakaba Holding AG 68.41 68.74 10 1 -1.17%
Dorman Products Inc. 107.00 109.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 355.00 356.50 0 0 0.00%
Dotz Nano Ltd. 0.022 0.024 0 0 0.00%
Doubleview Gold Corp. 0.61 0.635 187 7 -3.17%
Douglas AG 11.66 11.76 53 248 213 -2.64%
Douglas Dynamics Inc. 28.40 29.20 0 0 0.00%
Douglas Emmett Inc. 9.40 9.55 500 1 -0.52%
DouYu International Holdings L Sp.ADRs 5.90 6.10 2 015 4 -2.50%
Dover Corp. 166.85 168.35 10 1 +0.12%
Dow Inc. 19.80 19.95 4 386 28 +1.02%
Dowa Holdings Inc. 37.80 38.60 1 289 8 +0.53%
Dowlais Group Plc 0.985 1.00 0 0 0.00%
DPM Metals Inc. 26.40 26.60 5 769 26 +0.76%
DPM Metals Inc. 25.60 26.00 600 1 +3.25%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.82 45.97 28 794 320 +0.52%
Dr. Martens PLC 0.86 0.88 0 0 0.00%
DraftKings Inc. Cl.A 29.16 29.33 939 5 +0.65%
Draganfly Inc. 6.35 6.55 19 327 40 +20.00%
Dragon Mining Ltd. 0.7005 0.7467 0 0 0.00%
Drax Group PLC 9.515 9.52 0 0 0.00%
DRDGold Ltd. 2.60 2.66 5 631 3 +5.60%
DRDGold Ltd. ADRs 26.40 26.80 329 3 +4.76%
Driven Brands Holdings Inc. 12.50 13.00 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.66 0.68 9 356 4 -0.59%
DroneShield Limited 1.56 1.588 5 517 204 3 049 +8.78%
Dropbox Inc. Cl.A 24.41 24.56 179 5 +1.03%
Drägerwerk AG & Co. KGaA 56.60 57.20 2 248 60 -0.35%
Drägerwerk AG & Co. KGaA VZ 66.70 67.60 516 14 -0.15%
DSM-Firmenich AG 69.24 69.58 1 056 18 +0.55%
DSV A/S 210.40 212.40 92 13 +1.38%
DTE Energy Co. 108.00 109.00 2 2 0.00%
Ducommun Inc. 78.00 82.50 1 1 +0.64%
Duke Energy Corp. 98.34 99.03 161 9 -0.84%
DuPont de Nemours Inc 35.10 35.34 1 746 11 +2.13%
DWS Group GmbH & Co. KGaA  55.15 55.50 10 721 115 +0.55%
DXC Technology Co. 13.125 13.235 521 3 -0.76%
DXP Enterprises Inc. 93.50 96.50 0 0 0.00%
Dycom Industries Inc. 290.00 298.00 10 2 +4.83%
Dynacert Inc. 0.048 0.0542 1 061 481 76 -1.19%
Dynacor Group Inc. 3.38 3.44 995 3 +1.82%
Dynamite Blockchain Corp. 0.0302 0.033 117 361 11 +7.43%
Dynatrace Inc. 37.40 38.20 634 4 -0.53%
Dynavax Technologies Corp. 9.21 9.348 0 0 0.00%
Dynavox Group AB 9.325 9.37 55 1 +2.93%
Dynex Capital Inc. 11.635 11.995 6 547 11 +1.92%
Dyno Nobel Ltd. 1.779 1.8212 0 0 0.00%
Dürr AG  21.35 21.70 35 174 151 +3.13%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)