All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 3.664 3.718 1 114 11 +0.81%
D'Ieteren Group S.A. 187.30 187.60 94 15 +0.70%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.50 2.56 2 1 0.00%
D-Wave Quantum Inc.  14.47 14.61 503 225 959 -6.65%
D.R. Horton Inc. 140.84 142.28 1 012 52 +0.97%
Dai Nippon Printing Co. Ltd. 13.70 14.10 0 0 0.00%
Dai-Ichi Life Holdings Inc. 7.20 7.35 714 3 +3.52%
Daifuku Co. Ltd. 26.20 26.80 0 0 0.00%
Daiichi Sankyo Co. Ltd. 21.28 21.60 269 5 -0.55%
Daikin Industries Ltd. 115.10 116.20 861 33 +1.18%
Daimler Truck Holding AG  41.33 41.52 48 455 375 -0.43%
Daito Trust Constr. Co. Ltd. 92.50 94.00 0 0 0.00%
Daiwa House Industry Co. Ltd. 30.60 31.60 2 2 -0.65%
Daiwa Securities Group Inc. 6.55 6.70 5 2 0.00%
Dakota Gold Corp. 3.34 3.46 0 0 0.00%
Daktronics Inc. 14.075 14.66 0 0 0.00%
Dalata Hotel Group PLC Registered Shares EO -,01 6.38 6.45 0 0 0.00%
Daldrup & Söhne AG 12.45 13.00 1 999 28 +0.80%
Damai Entertainment Hldgs Ltd. 0.126 0.14 6 000 1 -3.79%
Dampskibsselskabet Norden A/S 29.08 29.36 448 10 -3.97%
Dana Inc. 15.60 16.00 0 0 0.00%
Danaher Corp.  179.52 180.58 1 236 75 -0.27%
Danaos Corp. 78.75 79.70 1 1 +0.87%
Danone S.A. 72.06 72.26 911 34 +0.44%
Danske Bank AS 36.70 37.06 1 936 37 +0.71%
Daqo New Energy Corp. 19.50 19.70 5 276 15 +9.29%
Darden Restaurants Inc. 176.70 177.80 10 6 -0.14%
Darling Ingredients Inc. 26.48 26.80 61 3 +0.08%
Dassault Aviation S.A. 275.40 276.60 444 66 -0.07%
Dassault Systemes SE 26.91 26.96 7 811 59 +1.32%
DATA MODUL AG Prod.u.V.v.e.S. 22.40 23.60 25 2 +1.72%
Data#3 Ltd. 4.20 4.34 0 0 0.00%
Datadog Inc. Class A 108.40 109.06 2 035 39 +1.87%
DATAGROUP SE 58.10 58.80 226 9 -1.52%
Datametrex AI Ltd. 0.05 0.0585 3 665 3 +6.80%
Datang Intl Power Gen. Co.Ltd. 0.218 0.23 0 0 0.00%
DATRON AG 7.55 7.80 150 2 +1.30%
Dave & Buster's Entertain.Inc. 21.80 22.00 25 1 -2.68%
Davide Campari-Milano N.V. 6.514 6.57 5 217 25 -0.34%
DaVita Inc. 115.15 116.35 194 6 -0.17%
Dawson Geophysical Co. 1.09 1.13 0 0 0.00%
Dayforce Inc. 45.00 45.40 26 1 -0.43%
DBS Group Holdings Ltd. 33.39 33.74 2 450 26 -0.44%
DBV technologies 1.704 1.736 0 0 0.00%
De' Longhi S.p.A. 29.68 29.74 50 1 +0.27%
De.Mem Ltd 0.0605 0.065 0 0 0.00%
Deckers Outdoor Corp. 87.60 88.34 1 698 23 -0.63%
Deep Yellow Ltd. 0.814 0.841 15 312 8 -1.98%
Deere & Co. 416.55 418.95 1 461 104 +2.21%
DEFAMA Deutsche Fachmarkt AG 27.20 28.40 1 776 14 +0.72%
Defence Therapeutics Inc. Cl A 0.389 0.409 1 694 4 +2.02%
Defense Metals Corp. 0.127 0.138 10 000 1 +1.11%
DeFi Development Corp. 15.75 16.20 1 804 9 -1.48%
DeFi Technologies Inc.  1.956 1.984 944 986 609 -11.16%
Defiance Silver Corp. 0.125 0.1335 86 318 13 -3.75%
DEFSEC Technologies Inc. 3.24 3.38 0 0 0.00%
Delcath Systems Inc. 8.75 9.00 33 1 -0.56%
Delek US Holdings Inc. 18.50 18.70 0 0 0.00%
Delignit AG 2.40 2.54 6 2 -2.42%
Deliveroo Holdings PLC 2.05 2.08 0 0 0.00%
Delivery Hero SE  23.11 23.40 44 060 166 -0.69%
Dell Technologies Inc. Shares C   117.90 118.48 2 078 61 -0.91%
Delta Air Lines Inc. 51.39 51.59 1 426 12 +1.84%
Delticom AG 2.27 2.56 12 074 17 +1.72%
Deluxe Corp. 16.40 16.60 60 1 +0.60%
Demant AS 33.02 33.20 655 6 +0.61%
DEME Group NV 131.80 132.20 45 6 +1.99%
DEMIRE Deutsche Mittelstand Real Estate AG 0.605 0.75 0 0 0.00%
Dena Co. Ltd. 13.10 13.40 0 0 0.00%
Denali Therapeutics Inc. 12.505 12.63 4 1 +1.21%
Denison Mines Corp. 1.71 1.752 16 762 11 -2.12%
Denka Co., Ltd. 12.70 13.00 0 0 0.00%
Denny's Corp. 3.46 3.56 0 0 0.00%
Denso Corp. 12.13 12.31 11 2 +0.41%
Dentsply Sirona Inc. 11.785 11.895 2 546 3 -0.17%
Dentsu Group Inc. 15.80 16.20 12 3 -2.99%
Derichebourg S.A. 6.13 6.19 1 146 10 +0.25%
Dermapharm Holding SE 32.50 32.95 4 006 37 0.00%
Descartes Systems Grp.Inc, The 83.60 84.30 33 3 +0.83%
Desert Control AS 0.359 0.365 5 073 4 -8.87%
Desert Gold Ventures Inc. 0.039 0.0485 179 000 16 -2.08%
Desert Mountain Energy Corp. 0.114 0.1306 0 0 0.00%
Designer Brands Inc. 2.74 2.84 614 2 -4.73%
Destiny Tech100 Inc. 24.165 24.685 65 2 +0.99%
Deutsche Bank AG  31.215 31.275 409 561 1 117 -1.06%
Deutsche Beteiligungs AG 24.35 24.80 15 769 31 -0.60%
Deutsche Börse AG  255.80 256.70 3 023 117 -0.23%
Deutsche Eff.-u..Wechs.-Bet. AG 0.488 0.635 2 600 3 -4.13%
Deutsche EuroShop AG 18.66 19.02 13 201 93 +0.63%
Deutsche Konsum REIT-AG 2.00 2.16 7 670 12 -1.89%
Deutsche Lufthansa AG  8.302 8.332 1 102 978 1 320 +0.78%
Deutsche Pfandbriefbank AG  5.42 5.445 88 709 110 -0.37%
Deutsche Post AG  41.57 41.86 134 143 724 +0.05%
Deutsche Real Estate AG 5.75 5.90 1 759 7 -1.71%
Deutsche Rohstoff AG 38.30 39.00 3 082 51 -0.90%
Deutsche Telekom AG  30.84 30.87 210 867 1 037 +0.69%
Deutsche Wohnen SE  23.05 23.30 4 964 31 -1.50%
DEUTZ AG  8.975 9.10 248 100 525 +0.11%
Devon Energy Corp. 28.66 28.95 571 7 -0.26%
DevvStream Corp. ./. ./. 0 0 0.00%
DexCom Inc. 69.02 69.38 393 6 +0.36%
DEXUS 4.08 4.12 8 1 -1.43%
DF Deutsche Forfait AG 1.65 1.80 395 2 -1.72%
DFI Retail Group Holdings Ltd. 3.00 3.08 0 0 0.00%
DHT Holdings Inc. 9.492 9.642 431 5 -0.19%
Diageo PLC 23.70 23.80 11 017 69 +0.42%
Diamondback Energy Inc. 119.54 120.14 245 8 -0.23%
Diamondrock Hospitality Co. 6.70 6.80 0 0 0.00%
Diana Shipping Inc. 1.305 1.353 13 2 -1.12%
Dianthus Therapeutics Inc. 17.60 17.80 12 2 0.00%
Diasorin S.p.A. 84.32 84.34 81 2 -0.02%
DIC Corp. 19.20 19.70 2 2 +1.55%
Dick's Sporting Goods Inc. 190.34 192.74 24 3 -0.36%
Diebold Nixdorf Inc. 52.50 53.00 0 0 0.00%
Dierig Holding AG 8.50 8.85 0 0 0.00%
Digi International Inc. 27.40 27.60 37 3 +1.42%
Digi Power X Inc. 1.94 1.99 3 500 6 -16.67%
Digimarc Corp. 7.45 7.60 2 610 4 -20.53%
Diginex Ltd. 41.90 49.65 952 13 +1.28%
Digital China Holdings Ltd. 0.324 0.346 0 0 0.00%
Digital Commodities Cap.Corp. 0.0315 0.04 0 0 0.00%
Digital Grid Corp. 70.00 71.00 0 0 0.00%
Digital Realty Trust Inc. 142.18 143.08 319 13 +0.14%
Digital Turbine Inc. 3.63 3.711 6 026 10 +0.68%
DigitalBridge Group Inc. 9.45 9.70 0 0 0.00%
DigitalOcean Holdings Inc. 26.27 26.81 631 8 +2.48%
DigitalX Ltd. 0.039 0.0438 31 500 5 -6.07%
Dillards Inc.Cl.A 438.00 444.00 0 0 0.00%
Dine Brands Global Inc. 18.00 18.50 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.87 1.93 405 1 +1.53%
Diodes Inc. 44.60 45.60 0 0 0.00%
Diploma PLC 64.00 64.50 1 740 36 +3.20%
Discovery Energy Metals Corp. 0.11 0.123 0 0 0.00%
Discovery Ltd. 10.20 10.40 0 0 0.00%
Discovery Silver Corp. 2.475 2.51 33 925 25 +2.02%
Distribuidora Intl de Alim.SA 25.10 25.30 0 0 0.00%
District Metals Corp. 0.514 0.55 93 2 -1.91%
Diversified Energy Company PLC 12.81 13.08 0 0 0.00%
Diversified Healthcare Trust 2.8685 2.90 0 0 0.00%
Diversified Royalty Corp. 2.11 2.15 8 144 10 0.00%
DKSH Holding AG 60.70 60.90 10 1 +0.16%
DMC Global Inc. 5.25 5.35 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1486 0.1578 15 870 5 -1.50%
DMG MORI AG 46.10 46.40 5 3 +0.22%
DN Dt. Nachhaltigkeit AG Namens-Aktien o.N. 5.10 5.30 0 0 0.00%
DNB Bank ASA 22.64 22.65 971 8 -0.35%
DNO ASA 1.181 1.182 17 709 9 -0.34%
Dnow Inc 12.40 12.50 0 0 0.00%
DO & CO AG 231.50 233.00 443 48 +4.05%
DocCheck AG 11.50 11.90 225 3 -0.85%
Docebo Inc. 26.85 27.10 51 2 +0.56%
DocMorris AG 8.17 8.21 19 162 42 -3.93%
DocuSign Inc. 60.43 60.79 749 23 +2.45%
Dolby Laboratories Inc. Class A 62.00 62.50 401 4 -0.80%
DOLE PLC 11.92 12.04 0 0 0.00%
Dollar General Corp. 95.99 96.72 102 5 -2.36%
Dollar Tree Inc. 96.68 97.27 34 6 -1.66%
Dollarama Inc. 118.60 119.30 44 3 -0.29%
Dolly Varden Silver Corp. 2.9785 3.047 209 2 -0.60%
Dometic Group AB 4.854 4.90 2 108 13 +2.04%
Dominari Holdings Inc. 5.35 5.65 8 1 -4.67%
Dominion Energy Inc. 52.11 52.35 1 327 16 -0.72%
Domino s Pizza Inc. 383.75 387.95 303 17 -0.61%
DOMO Inc. Class B 11.87 12.245 0 0 0.00%
Dongfang Electric Corp. Ltd. 1.91 2.02 0 0 0.00%
Dongfeng Motor Group Co. Ltd. ./. ./. 0 0 0.00%
Dongguan Rural Commercial Bank 0.41 0.434 0 0 0.00%
Dongyue Group Ltd. 1.29 1.34 0 0 0.00%
Donnelley Fin. Solutions Inc. 45.80 46.80 0 0 0.00%
DoorDash Inc. Cl.A 209.30 214.45 316 18 -0.33%
Dorel Industries Inc. Class B 0.775 0.82 0 0 0.00%
Dorian LPG Ltd. 25.57 25.82 523 5 -0.19%
dorma+kaba Holding AG 818.00 822.00 6 1 -1.55%
Dorman Products Inc. 129.00 131.00 2 1 -0.75%
Dottikon ES Holding AG Namens-Aktien SF 0,01 317.00 318.50 0 0 0.00%
Dotz Nano Ltd. 0.02 0.022 11 296 2 +4.88%
Doubleview Gold Corp. 0.328 0.352 17 1 +1.33%
Douglas AG 11.62 11.78 85 368 268 +2.79%
Douglas Dynamics Inc. 27.00 27.60 1 1 +1.46%
Douglas Emmett Inc. 12.50 12.70 0 0 0.00%
DouYu International Holdings L Sp.ADRs 6.10 6.30 633 1 +3.17%
Dover Corp. 150.25 151.55 30 5 -1.14%
Dow Inc. 19.90 20.00 12 372 73 0.00%
Dowa Holdings Inc. 28.80 29.40 7 1 +2.08%
Dowlais Group Plc 0.895 0.91 6 818 2 +0.56%
Dr. Hoenle AG 8.38 8.46 3 261 25 -0.71%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.65 46.14 48 006 446 +0.74%
Dr. Martens PLC 0.855 0.875 1 687 3 -1.69%
DraftKings Inc. Cl.A 38.30 38.54 365 6 +3.05%
Draganfly Inc. 3.60 3.68 5 106 20 -6.32%
Drax Group PLC 8.035 8.205 10 2 +1.61%
DRDGold Ltd. 1.24 1.31 15 1 -0.81%
DRDGold Ltd. ADRs 12.70 12.90 0 0 0.00%
Driven Brands Holdings Inc. 14.00 14.60 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.679 0.688 64 565 26 -1.57%
DroneShield Limited 2.23 2.24 3 193 248 1 355 -2.83%
Dropbox Inc. Cl.A 23.72 23.86 58 2 -0.17%
Drägerwerk AG & Co. KGaA 56.20 56.40 727 24 -0.35%
Drägerwerk AG & Co. KGaA VZ 66.90 67.80 1 882 27 -1.47%
DSM-Firmenich AG 82.76 83.16 251 6 +0.15%
DSV A/S 197.75 199.70 334 11 -0.48%
Dt. Grundstücksauktionen AG 7.75 8.10 285 5 +0.63%
DTE Energy Co. 118.00 119.00 1 1 0.00%
Ducommun Inc. 77.00 79.00 4 1 -1.91%
Duke Energy Corp. 104.26 104.98 99 11 -2.01%
Dun & Bradstreet Holdings Inc 7.70 7.85 0 0 0.00%
Dundee Precious Metals Inc. 15.165 15.325 106 3 +0.83%
DuPont de Nemours Inc 62.27 62.65 452 7 -0.49%
Durect Corp. 1.60 1.65 3 800 2 -1.84%
DWS Group GmbH & Co. KGaA  54.35 54.60 8 783 110 -0.73%
DXC Technology Co. 11.675 11.77 699 6 -0.21%
DXP Enterprises Inc. 98.50 101.00 0 0 0.00%
Dycom Industries Inc. 228.00 232.00 17 2 0.00%
Dynacert Inc. 0.075 0.0828 922 765 67 +2.31%
Dynacor Group Inc. 2.92 2.98 602 1 +0.68%
Dynamite Blockchain Corp. 0.0302 0.035 0 0 0.00%
Dynatrace Inc. 40.80 41.60 2 1 +1.47%
Dynavax Technologies Corp. 9.156 9.294 790 3 +0.13%
Dynavox Group AB 10.99 11.00 9 1 +0.36%
Dynex Capital Inc. 10.575 10.90 5 180 17 -0.93%
Dyno Nobel Ltd. 1.65 1.6894 14 405 4 +1.61%
Dürr AG  22.00 22.20 16 784 63 +0.23%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)