All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 4.782 4.838 0 0 0.00%
D'Ieteren Group S.A. 147.50 147.60 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.96 2.04 0 0 0.00%
D-Wave Quantum Inc.  24.63 24.87 0 0 0.00%
D.R. Horton Inc. 125.54 126.78 0 0 0.00%
Dai Nippon Printing Co. Ltd. 14.60 15.00 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.15 6.30 0 0 0.00%
Daifuku Co. Ltd. 27.60 28.40 0 0 0.00%
Daiichi Sankyo Co. Ltd. 18.805 19.08 0 0 0.00%
Daikin Industries Ltd. 111.90 112.95 0 0 0.00%
Daimler Truck Holding AG  34.55 34.75 0 0 0.00%
Daito Trust Constr. Co. Ltd. 16.30 16.50 0 0 0.00%
Daiwa House Industry Co. Ltd. 30.00 31.00 0 0 0.00%
Daiwa Securities Group Inc. 6.90 7.10 0 0 0.00%
Dakota Gold Corp. 3.32 3.44 0 0 0.00%
Daktronics Inc. 16.51 16.92 0 0 0.00%
Daldrup & Söhne AG 15.50 16.50 0 0 0.00%
Damai Entertainment Hldgs Ltd. 0.101 0.112 0 0 0.00%
Dampskibsselskabet Norden A/S 32.72 33.02 0 0 0.00%
Dana Inc. 18.30 18.80 0 0 0.00%
Danaher Corp.  182.38 183.64 0 0 0.00%
Danaos Corp. 79.80 80.70 0 0 0.00%
Danone S.A. 77.36 77.70 0 0 0.00%
Danske Bank AS 39.11 39.48 0 0 0.00%
Daqo New Energy Corp. 26.20 26.60 0 0 0.00%
Darden Restaurants Inc. 153.45 154.95 0 0 0.00%
Darling Ingredients Inc. 27.59 27.86 0 0 0.00%
Dassault Aviation S.A. 270.20 271.20 0 0 0.00%
Dassault Systemes SE 23.33 23.47 0 0 0.00%
DATA MODUL AG Prod.u.V.v.e.S. 27.20 28.20 0 0 0.00%
Data#3 Ltd. 4.92 5.10 0 0 0.00%
Datadog Inc. Class A 165.52 166.68 0 0 0.00%
DATAGROUP SE 63.10 64.10 0 0 0.00%
Datametrex AI Ltd. 0.05 0.0545 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.268 0.282 0 0 0.00%
Dateline Resources Ltd. 0.1405 0.146 0 0 0.00%
DATRON AG 7.20 7.50 0 0 0.00%
Dave & Buster's Entertain.Inc. 11.60 11.70 0 0 0.00%
Davide Campari-Milano N.V. 5.66 5.716 0 0 0.00%
DaVita Inc. 105.05 106.05 0 0 0.00%
Dawson Geophysical Co. 1.78 1.92 0 0 0.00%
Dayforce Inc. 59.50 60.00 0 0 0.00%
DBS Group Holdings Ltd. 36.28 36.64 0 0 0.00%
DBV technologies 2.525 2.565 0 0 0.00%
De' Longhi S.p.A. 30.80 30.86 0 0 0.00%
De.Mem Ltd 0.0635 0.0685 0 0 0.00%
Deckers Outdoor Corp. 69.08 69.58 0 0 0.00%
Deep Yellow Ltd. 0.8705 0.879 0 0 0.00%
Deere & Co. 411.80 413.80 0 0 0.00%
DEFAMA Deutsche Fachmarkt AG 29.60 30.00 0 0 0.00%
Defence Therapeutics Inc. Cl A 0.51 0.546 0 0 0.00%
Defense Metals Corp. 0.158 0.1675 0 0 0.00%
DeFi Development Corp. 7.00 7.26 0 0 0.00%
DeFi Technologies Inc.  1.40 1.434 0 0 0.00%
Defiance Silver Corp. 0.1055 0.1145 0 0 0.00%
DEFSEC Technologies Inc. 2.78 2.86 0 0 0.00%
Delcath Systems Inc. 7.40 7.60 0 0 0.00%
Delek US Holdings Inc. 33.80 34.20 0 0 0.00%
Delignit AG 2.02 2.16 0 0 0.00%
Delivery Hero SE  19.915 19.995 0 0 0.00%
Dell Technologies Inc. Shares C   129.16 130.18 0 0 0.00%
Delta Air Lines Inc. 50.08 50.57 0 0 0.00%
Delticom AG 2.16 2.25 0 0 0.00%
Deluxe Corp. 17.80 18.20 0 0 0.00%
Demant AS 29.72 29.86 0 0 0.00%
DEME Group NV 126.20 126.40 0 0 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 0.454 0.494 0 0 0.00%
Dena Co. Ltd. 14.70 15.10 0 0 0.00%
Denali Therapeutics Inc. 12.39 12.635 0 0 0.00%
Denison Mines Corp. 2.102 2.14 0 0 0.00%
Denka Co., Ltd. 13.10 13.40 0 0 0.00%
Denny's Corp. 5.30 5.40 0 0 0.00%
Denso Corp. 11.65 11.82 0 0 0.00%
Dentsply Sirona Inc. 9.51 9.652 0 0 0.00%
Dentsu Group Inc. 17.50 17.90 0 0 0.00%
Derichebourg S.A. 5.67 5.715 0 0 0.00%
Dermapharm Holding SE 33.05 33.55 0 0 0.00%
Descartes Systems Grp.Inc, The 72.20 73.20 0 0 0.00%
Desert Control AS 0.173 0.178 0 0 0.00%
Desert Gold Ventures Inc. 0.039 0.0425 0 0 0.00%
Desert Mountain Energy Corp. 0.2055 0.218 0 0 0.00%
Designer Brands Inc. 3.42 3.50 0 0 0.00%
Destiny Tech100 Inc. 21.48 22.13 0 0 0.00%
Deutsche Bank AG  31.33 31.40 0 0 0.00%
Deutsche Beteiligungs AG 23.85 24.25 0 0 0.00%
Deutsche Börse AG  210.40 210.70 0 0 0.00%
Deutsche Eff.-u..Wechs.-Bet. AG 0.292 0.358 0 0 0.00%
Deutsche EuroShop AG 18.40 18.80 0 0 0.00%
Deutsche Konsum REIT-AG 1.80 1.915 0 0 0.00%
Deutsche Lufthansa AG  7.40 7.50 0 0 0.00%
Deutsche Pfandbriefbank AG  4.012 4.072 0 0 0.00%
Deutsche Post AG  42.90 43.30 0 0 0.00%
Deutsche Real Estate AG 7.75 8.20 0 0 0.00%
Deutsche Rohstoff AG 45.25 45.95 0 0 0.00%
Deutsche Telekom AG  26.34 26.50 0 0 0.00%
Deutsche Wohnen SE  21.05 21.10 0 0 0.00%
DEUTZ AG  7.925 7.97 0 0 0.00%
Devon Energy Corp. 28.13 28.405 0 0 0.00%
DexCom Inc. 50.22 50.58 0 0 0.00%
DEXUS 4.04 4.06 0 0 0.00%
DF Deutsche Forfait AG 1.34 1.47 0 0 0.00%
DFI Retail Group Holdings Ltd. 2.84 2.92 0 0 0.00%
DHT Holdings Inc. 11.405 11.545 0 0 0.00%
Diageo PLC 19.20 19.25 0 0 0.00%
Diamondback Energy Inc. 122.10 123.30 0 0 0.00%
Diamondrock Hospitality Co. 7.05 7.20 0 0 0.00%
Diana Shipping Inc. 1.411 1.453 0 0 0.00%
Dianthus Therapeutics Inc. 31.40 32.00 0 0 0.00%
Diasorin S.p.A. 60.42 60.66 0 0 0.00%
DIC Corp. 20.60 21.00 0 0 0.00%
Dick's Sporting Goods Inc. 187.24 189.10 0 0 0.00%
Diebold Nixdorf Inc. 56.00 57.50 0 0 0.00%
Dierig Holding AG 8.15 8.45 0 0 0.00%
Digi International Inc. 30.60 31.20 0 0 0.00%
Digi Power X Inc. 4.24 4.44 0 0 0.00%
Digimarc Corp. 7.15 7.25 0 0 0.00%
Diginex Ltd. 16.12 16.32 0 0 0.00%
Digital China Holdings Ltd. 0.322 0.34 0 0 0.00%
Digital Commodities Inc. 0.0185 0.0276 0 0 0.00%
Digital Realty Trust Inc. 145.46 146.90 0 0 0.00%
Digital Turbine Inc. 5.398 5.532 0 0 0.00%
DigitalBridge Group Inc. 9.40 9.65 0 0 0.00%
DigitalOcean Holdings Inc. 40.66 41.06 0 0 0.00%
DigitalX Ltd. 0.0268 0.03 0 0 0.00%
Dillards Inc.Cl.A 520.00 525.00 0 0 0.00%
Dine Brands Global Inc. 21.00 21.40 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.44 1.50 0 0 0.00%
Diodes Inc. 44.40 45.60 0 0 0.00%
Diploma PLC 61.50 62.00 0 0 0.00%
Discovery Energy Metals Corp. 0.0745 0.079 0 0 0.00%
Discovery Ltd. 10.80 10.90 0 0 0.00%
Discovery Silver Corp. 3.175 3.30 0 0 0.00%
Distribuidora Intl de Alim.SA 27.20 27.40 0 0 0.00%
District Metals Corp. 0.834 0.848 0 0 0.00%
Diversified Energy Company PLC 11.87 12.08 0 0 0.00%
Diversified Healthcare Trust 3.785 3.939 0 0 0.00%
Diversified Royalty Corp. 2.105 2.17 0 0 0.00%
DKSH Holding AG 59.90 60.00 0 0 0.00%
DLH Holdings Corp. 5.25 5.35 0 0 0.00%
DMC Global Inc. 5.35 5.45 0 0 0.00%
DMG Blockchain Solutions Inc. 0.2505 0.271 0 0 0.00%
DMG MORI AG 46.70 46.80 0 0 0.00%
DN Group AG 4.92 5.10 0 0 0.00%
DNB Bank ASA 22.19 22.34 0 0 0.00%
DNO ASA 1.204 1.205 0 0 0.00%
Dnow Inc 11.70 11.90 0 0 0.00%
DO & CO AG 199.00 200.50 0 0 0.00%
DocCheck AG 12.10 12.40 0 0 0.00%
Docebo Inc. 21.05 21.25 0 0 0.00%
DocMorris AG 5.34 5.415 0 0 0.00%
DocuSign Inc. 60.17 61.07 0 0 0.00%
Dolby Laboratories Inc. Class A 56.00 57.00 0 0 0.00%
DOLE PLC 11.17 11.50 0 0 0.00%
Dollar General Corp. 82.94 83.77 0 0 0.00%
Dollar Tree Inc. 88.11 88.98 0 0 0.00%
Dollarama Inc. 111.25 112.30 0 0 0.00%
Dolly Varden Silver Corp. 3.1245 3.219 0 0 0.00%
Dometic Group AB 3.876 3.912 0 0 0.00%
Dominari Holdings Inc. 3.84 4.22 0 0 0.00%
Dominion Energy Inc. 52.35 52.71 0 0 0.00%
Domino s Pizza Inc. 347.90 349.60 0 0 0.00%
DOMO Inc. Class B 10.72 10.985 0 0 0.00%
Dongfang Electric Corp. Ltd. 2.26 2.36 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 1.031 1.058 0 0 0.00%
Dongguan Rural Commercial Bank 0.364 0.386 0 0 0.00%
Dongyue Group Ltd. 1.17 1.21 0 0 0.00%
Donnelley Fin. Solutions Inc. 39.20 40.00 0 0 0.00%
DoorDash Inc. Cl.A 170.22 172.76 0 0 0.00%
Dorel Industries Inc. Class B 0.885 0.895 0 0 0.00%
Dorian LPG Ltd. 23.42 23.76 0 0 0.00%
dormakaba Holding AG 68.00 68.32 0 0 0.00%
Dorman Products Inc. 111.00 113.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 328.50 329.50 0 0 0.00%
Dotz Nano Ltd. 0.0255 0.03 0 0 0.00%
Doubleview Gold Corp. 0.49 0.50 0 0 0.00%
Douglas AG 11.94 12.10 0 0 0.00%
Douglas Dynamics Inc. 26.80 27.20 0 0 0.00%
Douglas Emmett Inc. 10.30 10.50 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.60 5.70 0 0 0.00%
Dover Corp. 154.75 155.50 0 0 0.00%
Dow Inc. 19.25 19.50 0 0 0.00%
Dowa Holdings Inc. 30.40 31.00 0 0 0.00%
Dowlais Group Plc 0.945 0.955 0 0 0.00%
DPM Metals Inc. 18.20 18.40 0 0 0.00%
DPM Metals Inc. 18.164 18.452 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.76 45.99 0 0 0.00%
Dr. Martens PLC 1.01 1.05 0 0 0.00%
DraftKings Inc. Cl.A 22.035 22.295 0 0 0.00%
Draganfly Inc. 6.60 6.90 0 0 0.00%
Drax Group PLC 8.235 8.37 0 0 0.00%
DRDGold Ltd. 2.20 2.26 0 0 0.00%
DRDGold Ltd. ADRs 21.80 22.20 0 0 0.00%
Driven Brands Holdings Inc. 12.00 12.50 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.692 0.701 0 0 0.00%
DroneShield Limited 1.83 1.846 0 0 0.00%
Dropbox Inc. Cl.A 24.85 25.15 0 0 0.00%
Drägerwerk AG & Co. KGaA 58.60 59.20 0 0 0.00%
Drägerwerk AG & Co. KGaA VZ 67.10 67.90 0 0 0.00%
DSM-Firmenich AG 70.02 70.36 0 0 0.00%
DSV A/S 187.75 189.55 0 0 0.00%
DTE Energy Co. 116.00 117.00 0 0 0.00%
Ducommun Inc. 76.50 78.00 0 0 0.00%
Duke Energy Corp. 107.72 108.24 0 0 0.00%
DuPont de Nemours Inc 33.925 34.12 0 0 0.00%
DWS Group GmbH & Co. KGaA  53.45 53.75 0 0 0.00%
DXC Technology Co. 11.785 11.865 0 0 0.00%
DXP Enterprises Inc. 86.00 88.00 0 0 0.00%
DY6 Metals Ltd. Registered Shares o.N. 0.0668 0.0768 0 0 0.00%
Dycom Industries Inc. 242.00 248.00 0 0 0.00%
Dynacert Inc. 0.0742 0.0772 0 0 0.00%
Dynacor Group Inc. 2.70 2.78 0 0 0.00%
Dynamite Blockchain Corp. 0.0262 0.0296 0 0 0.00%
Dynatrace Inc. 39.40 40.80 0 0 0.00%
Dynavax Technologies Corp. 9.40 9.684 0 0 0.00%
Dynavox Group AB 8.435 8.47 0 0 0.00%
Dynex Capital Inc. 11.485 11.715 0 0 0.00%
Dyno Nobel Ltd. 1.7898 1.8314 0 0 0.00%
Dürr AG  19.26 19.52 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)