All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 4.966 4.972 113 7 +0.24%
D'Ieteren Group S.A. 152.30 152.60 224 78 +0.13%
D-Box Technologies Inc. 0.496 0.52 2 000 1 +1.96%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.06 2.16 801 1 -2.83%
D-Wave Quantum Inc.  22.65 22.72 164 978 506 +2.03%
D.R. Horton Inc. 123.40 124.62 13 1 -0.50%
Dai Nippon Printing Co. Ltd. 14.50 14.90 1 1 -1.36%
Dai-Ichi Life Holdings Inc. 7.05 7.20 6 1 +0.70%
Daifuku Co. Ltd. 26.80 27.40 0 0 0.00%
Daiichi Sankyo Co. Ltd. 18.365 18.64 806 12 +0.71%
Daikin Industries Ltd. 107.70 108.80 573 26 +0.33%
Daimler Truck Holding AG  37.25 37.27 36 020 269 +0.24%
Daito Trust Constr. Co. Ltd. 16.20 16.40 2 1 -0.61%
Daiwa House Industry Co. Ltd. 28.00 28.80 153 2 -0.71%
Daiwa Securities Group Inc. 7.40 7.60 300 1 -1.33%
Dakota Gold Corp. 4.90 5.05 600 2 -0.41%
Daktronics Inc. 16.15 16.55 655 4 +2.25%
Daldrup & Söhne AG 19.00 19.55 2 226 24 -1.03%
Damai Entertainment Hldgs Ltd. 0.0925 0.103 0 0 0.00%
Dampskibsselskabet Norden A/S 33.48 33.68 104 3 +0.48%
Dana Inc. 20.20 20.60 69 1 -0.98%
Danaher Corp.  195.26 196.62 929 47 -0.33%
Danaos Corp. 80.05 80.95 143 2 -1.11%
Danone S.A. 76.94 76.94 500 18 +0.26%
Danske Bank AS 42.50 42.64 925 17 +0.88%
Daqo New Energy Corp. 25.60 26.00 753 10 +0.78%
Darden Restaurants Inc. 158.05 159.55 1 1 +0.44%
Darling Ingredients Inc. 30.19 30.49 75 3 -0.53%
Dassault Aviation S.A. 270.60 270.80 190 48 +0.15%
Dassault Systemes SE 23.86 23.86 5 353 54 +1.06%
DATA MODUL AG Prod.u.V.v.e.S. 29.00 29.80 390 6 +0.69%
Data#3 Ltd. 5.05 5.25 0 0 0.00%
Datadog Inc. Class A 116.60 117.76 1 335 31 -0.53%
DATAGROUP SE 70.00 70.00 1 014 17 +0.29%
Datametrex AI Ltd. 0.056 0.0615 499 2 -2.61%
Datang Intl Power Gen. Co.Ltd. 0.226 0.236 180 1 -7.38%
Dateline Resources Ltd. 0.0978 0.1255 55 125 5 -18.92%
DATRON AG 6.75 7.05 340 2 -2.10%
Dave & Buster's Entertain.Inc. 13.40 13.70 126 1 +0.74%
Davide Campari-Milano N.V. 5.508 5.552 10 820 16 +0.04%
DaVita Inc. 95.96 96.90 80 2 +0.52%
Dawson Geophysical Co. 1.32 1.42 0 0 0.00%
Dayforce Inc. 58.50 59.00 0 0 0.00%
DBS Group Holdings Ltd. 37.46 37.83 12 300 36 +1.58%
DBV technologies 3.28 3.30 6 689 5 0.00%
De' Longhi S.p.A. 36.58 36.76 51 4 +0.16%
De.Mem Ltd 0.056 0.0635 3 859 3 -0.78%
Deckers Outdoor Corp. 88.22 88.86 364 10 +0.02%
Deep Value Driller AS 1.694 1.724 994 2 -0.92%
Deep Yellow Ltd. 1.028 1.072 1 417 2 -1.49%
Deere & Co. 399.15 401.10 247 26 -0.09%
DEFAMA Deutsche Fachmarkt AG 27.80 28.00 958 18 0.00%
Defence Therapeutics Inc. Cl A 0.409 0.455 9 875 16 -0.68%
Defense Metals Corp. 0.158 0.1795 201 096 23 +11.25%
DeFi Development Corp. 4.23 4.36 2 304 4 +3.54%
DeFi Technologies Inc.  0.632 0.646 604 097 186 +1.41%
Defiance Silver Corp. 0.1625 0.167 425 205 55 +8.12%
DEFSEC Technologies Inc. 1.47 1.54 761 2 -1.35%
Delcath Systems Inc. 8.50 8.75 205 1 -1.16%
Delek US Holdings Inc. 25.40 25.60 182 1 -0.78%
Delignit AG 2.24 2.36 12 289 18 -3.39%
Delivery Hero SE  22.73 22.73 26 685 104 +1.11%
Dell Technologies Inc. Shares C   108.32 108.32 862 71 -0.37%
Delta Air Lines Inc. 59.02 59.02 245 5 -0.10%
Delticom AG 1.98 2.12 3 929 12 -1.95%
Deluxe Corp. 19.30 19.70 0 0 0.00%
Demant AS 28.68 28.76 766 6 -0.83%
DEME Group NV 140.40 141.20 12 1 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 0.358 0.432 900 1 -5.91%
Dena Co. Ltd. 13.70 14.10 15 1 +0.72%
Denali Therapeutics Inc. 13.905 14.06 2 083 9 +1.21%
Denison Mines Corp. 2.286 2.314 35 758 18 +0.61%
Denka Co., Ltd. 14.80 15.20 0 0 0.00%
Denny's Corp. 5.25 5.35 1 1 0.00%
Denso Corp. 11.60 11.62 6 2 -0.17%
Dentsply Sirona Inc. 9.588 9.588 1 303 6 -0.52%
Dentsu Group Inc. 17.90 18.40 0 0 0.00%
Derichebourg S.A. 6.83 6.845 3 388 8 +1.11%
Dermapharm Holding SE 38.95 39.30 2 318 37 -0.13%
Descartes Systems Grp.Inc, The 75.10 76.20 30 2 +1.46%
Desert Control AS 0.164 0.1805 322 1 -3.72%
Desert Gold Ventures Inc. 0.048 0.0575 402 542 26 +3.92%
Desert Mountain Energy Corp. 0.1146 0.1384 14 130 4 -18.79%
Designer Brands Inc. 6.55 6.70 279 4 -1.50%
Destiny Tech100 Inc. 27.445 27.985 853 7 +0.31%
Deutsche Bank AG  33.245 33.245 165 095 487 +1.22%
Deutsche Beteiligungs AG 25.25 25.25 4 689 25 +0.60%
Deutsche Börse AG  224.70 224.70 7 114 134 +0.27%
Deutsche Eff.-u..Wechs.-Bet. AG 0.346 0.41 10 1 -1.05%
Deutsche EuroShop AG 18.80 18.80 5 497 29 +0.43%
Deutsche Konsum REIT-AG 1.74 1.91 1 949 8 +0.57%
Deutsche Lufthansa AG  8.394 8.394 346 731 374 +0.45%
Deutsche Pfandbriefbank AG  4.214 4.214 128 028 141 +1.25%
Deutsche Post AG  46.88 46.88 36 459 230 +0.45%
Deutsche Real Estate AG 10.70 10.90 204 2 0.00%
Deutsche Rohstoff AG  49.05 49.05 4 279 57 +1.03%
Deutsche Telekom AG  27.78 27.78 295 229 1 132 +0.36%
Deutsche Wohnen SE  20.65 20.65 15 325 56 0.00%
DEUTZ AG  8.465 8.465 170 493 199 +0.71%
Devon Energy Corp. 30.73 31.03 858 15 +0.70%
DexCom Inc. 57.11 57.53 438 6 -0.42%
DEXUS 3.98 4.00 0 0 0.00%
DF Deutsche Forfait AG 0.91 1.00 6 757 6 +3.16%
DFI Retail Group Holdings Ltd. 3.30 3.40 0 0 0.00%
DHT Holdings Inc. 10.375 10.53 575 4 -0.72%
Diageo PLC 18.20 18.30 35 237 184 -0.81%
DiagnosTear Technologies Inc. 0.318 0.358 14 000 4 +3.57%
Diamondback Energy Inc. 126.44 127.68 46 2 +1.03%
Diamondrock Hospitality Co. 7.75 7.85 800 1 +0.64%
Diana Shipping Inc. 1.424 1.466 163 1 +1.18%
Dianthus Therapeutics Inc. 35.00 35.80 0 0 0.00%
Diasorin S.p.A. 68.78 68.82 709 10 +0.06%
DIC Corp. 19.80 20.20 0 0 0.00%
Dick's Sporting Goods Inc. 171.68 173.38 4 1 -0.65%
Diebold Nixdorf Inc. 58.00 59.50 18 1 -0.85%
Dierig Holding AG 7.95 8.25 0 0 0.00%
Digi International Inc. 37.20 38.00 3 1 +1.06%
Digi Power X Inc. 2.10 2.18 10 573 17 0.00%
Digimarc Corp. 5.65 5.75 1 1 +0.88%
Diginex Ltd. 5.35 5.70 39 621 102 +4.97%
Digital China Holdings Ltd. 0.28 0.296 1 744 3 -2.10%
Digital Commodities Inc. 0.0095 0.0185 0 0 0.00%
Digital Realty Trust Inc. 131.34 132.64 74 6 +0.23%
Digital Turbine Inc. 4.35 4.459 777 5 -0.07%
DigitalBridge Group Inc. 12.80 13.10 435 6 +0.77%
DigitalOcean Holdings Inc. 41.57 41.91 474 10 -0.07%
DigitalX Ltd. 0.0206 0.0232 8 696 1 +1.75%
Dillards Inc.Cl.A 530.00 545.00 21 3 0.00%
Dine Brands Global Inc. 27.60 28.20 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2.24 2.32 0 0 0.00%
Diodes Inc. 42.00 43.00 1 1 +0.94%
Diploma PLC 61.00 61.50 160 4 0.00%
Discovery Energy Metals Corp. 0.0475 0.058 5 217 1 +6.42%
Discovery Ltd. 11.60 11.80 0 0 0.00%
Discovery Silver Corp. 5.28 5.37 267 468 117 +1.33%
Distribuidora Intl de Alim.SA 36.60 37.10 145 4 +0.14%
District Metals Corp. 0.712 0.744 52 519 14 -0.53%
Diversified Healthcare Trust 3.9395 4.10 279 1 -2.10%
Diversified Royalty Corp. 2.255 2.36 3 865 7 -2.38%
DKSH Holding AG 61.30 62.10 42 4 -0.16%
DLH Holdings Corp. 4.72 4.86 427 1 -0.42%
DMC Global Inc. 5.70 5.80 0 0 0.00%
DMG Blockchain Solutions Inc. 0.136 0.14 162 480 22 -7.29%
DMG MORI AG 46.80 46.80 199 5 0.00%
DN Group AG 4.86 5.05 0 0 0.00%
DNB Bank ASA 23.85 23.86 14 3 +0.63%
DNO ASA 1.333 1.339 1 176 4 +1.92%
Dnow Inc 11.50 11.70 0 0 0.00%
DO & CO AG 206.00 206.50 166 7 +0.74%
DocCheck AG 12.00 12.50 1 485 13 +1.67%
Docebo Inc. 18.70 18.92 139 1 -0.64%
DocMorris AG 6.305 6.535 9 284 28 +0.72%
DocuSign Inc. 58.65 59.37 1 573 15 -0.27%
DOF Group ASA 7.995 8.095 1 013 3 +1.26%
Dolby Laboratories Inc. Class A 55.50 56.00 21 2 -0.90%
DOLE PLC 12.57 12.94 0 0 0.00%
Dollar General Corp. 116.46 117.62 148 3 +0.38%
Dollar Tree Inc. 105.32 105.32 29 3 -0.47%
Dollarama Inc. 126.80 128.05 10 1 -0.35%
Dolly Varden Silver Corp. 4.0585 4.1745 9 998 26 +5.94%
Dometic Group AB 4.262 4.302 0 0 0.00%
Dominari Holdings Inc. 3.90 4.14 44 2 -1.56%
Dominion Energy Inc. 50.26 50.61 828 11 -0.04%
Domino s Pizza Inc. 357.85 359.60 70 8 -0.01%
DOMO Inc. Class B 7.308 7.492 46 1 -1.30%
Dongfang Electric Corp. Ltd. 2.68 2.84 215 3 +2.17%
Dongfeng Motor Group Co. Ltd. 0.946 0.946 14 102 8 -0.31%
Dongguan Rural Commercial Bank 0.368 0.388 0 0 0.00%
Dongyue Group Ltd. 1.13 1.17 0 0 0.00%
Donnelley Fin. Solutions Inc. 39.60 40.40 0 0 0.00%
DoorDash Inc. Cl.A 194.52 197.44 84 5 -0.74%
Dorel Industries Inc. Class B 0.86 0.905 0 0 0.00%
Dorian LPG Ltd. 20.48 20.77 290 2 -0.58%
dormakaba Holding AG 68.95 69.30 30 1 -0.73%
Dorman Products Inc. 106.00 108.00 2 1 +0.93%
Dottikon ES Holding AG Namens-Aktien SF 0,01 372.50 373.50 0 0 0.00%
Dotz Nano Ltd. 0.0215 0.0235 0 0 0.00%
Doubleview Gold Corp. 0.575 0.59 2 052 4 0.00%
Douglas AG 12.18 12.50 43 393 113 +4.91%
Douglas Dynamics Inc. 28.00 28.60 0 0 0.00%
Douglas Emmett Inc. 9.35 9.55 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.90 6.05 608 5 +1.68%
Dover Corp. 168.70 169.50 0 0 0.00%
Dow Inc. 19.70 19.90 4 757 24 -0.25%
Dowa Holdings Inc. 40.20 41.20 25 1 +0.99%
Dowlais Group Plc 0.975 1.00 1 400 1 +2.56%
DPM Metals Inc. 26.60 27.00 517 6 +2.29%
DPM Metals Inc. 26.40 26.60 102 2 -0.75%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.89 46.01 29 510 297 +0.53%
Dr. Martens PLC 0.875 0.88 100 2 +0.57%
DraftKings Inc. Cl.A 29.195 29.45 553 4 -0.55%
Draganfly Inc. 5.90 6.15 4 224 12 -0.83%
Dragon Mining Ltd. 0.6978 0.7417 0 0 0.00%
Drax Group PLC 9.565 9.735 259 1 +1.04%
DRDGold Ltd. 2.66 2.74 760 1 +2.33%
DRDGold Ltd. ADRs 27.20 27.40 1 448 11 +3.85%
Driven Brands Holdings Inc. 12.40 12.90 162 1 +1.59%
Drone Volt Saca Actions au Port. EO 1 0.675 0.684 22 841 8 +1.17%
DroneShield Limited 1.79 1.82 3 346 114 1 427 +2.03%
Dropbox Inc. Cl.A 23.75 23.75 41 3 -0.72%
Drägerwerk AG & Co. KGaA 55.80 57.20 816 30 -0.70%
Drägerwerk AG & Co. KGaA VZ 69.20 69.20 913 19 -0.43%
DSM-Firmenich AG 68.70 68.74 863 9 -0.75%
DSV A/S 215.20 216.20 39 11 -0.19%
DTE Energy Co. 110.00 111.00 1 1 0.00%
Ducommun Inc. 81.00 82.50 0 0 0.00%
Duke Energy Corp. 99.76 100.24 150 4 +0.37%
DuPont de Nemours Inc 34.64 34.845 8 1 -0.33%
DWS Group GmbH & Co. KGaA  56.60 56.60 8 652 86 +1.52%
DXC Technology Co. 12.69 12.69 68 2 -0.51%
DXP Enterprises Inc. 96.50 99.00 0 0 0.00%
Dycom Industries Inc. 288.00 296.00 7 1 +1.37%
Dynacert Inc. 0.0552 0.0604 1 088 583 61 +5.34%
Dynacor Group Inc. 3.52 3.64 967 4 +0.57%
Dynamite Blockchain Corp. 0.0316 0.033 0 0 0.00%
Dynatrace Inc. 37.40 38.40 55 1 -0.53%
Dynavax Technologies Corp. 12.995 13.19 5 455 25 -0.61%
Dynavox Group AB 9.37 9.375 575 3 -0.90%
Dynex Capital Inc. 11.72 11.95 3 452 15 +1.32%
Dyno Nobel Ltd. 1.8212 1.85 50 1 +2.21%
Dürr AG  22.40 22.40 10 097 58 +0.45%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)