All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 4.16 4.252 7 693 15 +1.68%
D'Ieteren Group S.A. 156.00 156.10 103 20 -2.81%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.24 2.30 0 0 0.00%
D-Wave Quantum Inc.  38.30 38.41 1 359 234 4 358 +3.67%
D.R. Horton Inc. 132.64 133.96 1 367 19 -1.29%
Dai Nippon Printing Co. Ltd. 13.90 14.30 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.30 6.45 2 216 5 +4.84%
Daifuku Co. Ltd. 26.80 27.40 0 0 0.00%
Daiichi Sankyo Co. Ltd. 22.87 23.21 654 8 +4.76%
Daikin Industries Ltd. 100.40 101.40 738 28 +3.08%
Daimler Truck Holding AG  33.96 34.16 125 708 886 -0.15%
Daito Trust Constr. Co. Ltd. 17.10 17.30 0 0 0.00%
Daiwa House Industry Co. Ltd. 28.80 29.60 1 1 +2.07%
Daiwa Securities Group Inc. 6.45 6.60 1 606 4 +3.94%
Dakota Gold Corp. 4.32 4.48 1 935 5 +5.53%
Daktronics Inc. 17.04 17.225 0 0 0.00%
Dalata Hotel Group PLC Registered Shares EO -,01 6.39 6.47 0 0 0.00%
Daldrup & Söhne AG 15.60 15.75 3 325 46 -2.48%
Damai Entertainment Hldgs Ltd. 0.104 0.115 0 0 0.00%
Dampskibsselskabet Norden A/S 32.42 32.74 159 5 -0.06%
Dana Inc. 16.00 16.40 0 0 0.00%
Danaher Corp.  176.54 177.50 2 936 107 +0.34%
Danaos Corp. 73.35 74.20 42 2 +0.83%
Danone S.A. 74.96 75.18 3 208 59 -1.60%
Danske Bank AS 36.28 36.66 1 969 29 -0.08%
Daqo New Energy Corp. 23.00 23.20 1 723 11 0.00%
Darden Restaurants Inc. 161.30 162.30 246 11 +0.25%
Darling Ingredients Inc. 27.01 27.33 300 5 +0.63%
Dassault Aviation S.A. 269.80 271.00 386 126 -3.16%
Dassault Systemes SE 28.96 29.01 1 771 44 +0.63%
DATA MODUL AG Prod.u.V.v.e.S. 23.00 25.00 732 9 +0.83%
Data#3 Ltd. 4.82 5.00 81 1 -2.82%
Datadog Inc. Class A 137.02 137.86 1 013 25 -0.62%
DATAGROUP SE 62.00 63.00 65 3 -1.41%
Datametrex AI Ltd. 0.0525 0.061 950 1 -12.50%
Datang Intl Power Gen. Co.Ltd. 0.256 0.268 210 3 +4.65%
Dateline Resources Ltd. 0.2475 0.2765 83 032 29 -5.00%
DATRON AG 7.80 7.90 125 2 +0.64%
Dave & Buster's Entertain.Inc. 16.30 16.40 0 0 0.00%
Davide Campari-Milano N.V. 5.426 5.484 16 543 48 +0.15%
DaVita Inc. 107.70 108.75 57 3 -0.50%
Dawson Geophysical Co. 1.57 1.67 0 0 0.00%
Dayforce Inc. 58.50 59.00 0 0 0.00%
DBS Group Holdings Ltd. 35.02 35.38 14 158 46 -0.79%
DBV technologies 2.66 2.71 362 2 -1.70%
De' Longhi S.p.A. 27.98 28.06 408 7 -0.57%
De.Mem Ltd 0.0525 0.0565 0 0 0.00%
Deckers Outdoor Corp. 82.48 83.16 278 12 -1.87%
Deep Yellow Ltd. 1.325 1.384 38 477 40 +1.41%
Deere & Co. 384.20 386.10 378 47 +0.40%
DEFAMA Deutsche Fachmarkt AG 29.40 30.20 78 5 +0.66%
Defence Therapeutics Inc. Cl A 0.51 0.516 34 797 38 -4.14%
Defense Metals Corp. 0.1815 0.206 663 300 94 -10.38%
DeFi Development Corp. 12.75 13.15 752 4 -4.43%
DeFi Technologies Inc.  1.762 1.786 387 232 193 -1.88%
Defiance Silver Corp. 0.162 0.1745 462 351 66 +5.70%
DEFSEC Technologies Inc. 3.54 3.74 275 1 -1.08%
Delcath Systems Inc. 9.60 9.85 210 3 +1.53%
Delek US Holdings Inc. 29.20 29.60 1 1 +0.67%
Delignit AG 2.10 2.30 2 550 6 -1.80%
Delivery Hero SE  23.10 23.39 98 042 394 -3.57%
Dell Technologies Inc. Shares C   131.64 132.32 8 287 145 +2.73%
Delta Air Lines Inc. 52.89 53.10 4 863 32 +0.08%
Delticom AG 2.01 2.29 2 661 6 -2.31%
Deluxe Corp. 15.60 15.80 0 0 0.00%
Demant AS 30.58 30.74 341 6 +1.39%
DEME Group NV 128.80 129.20 154 9 -1.08%
DEMIRE Deutsche Mittelstand Real Estate AG 0.55 0.605 5 1 +3.42%
Dena Co. Ltd. 13.00 13.30 3 1 -0.76%
Denali Therapeutics Inc. 13.94 14.085 9 788 19 +7.29%
Denison Mines Corp. 2.71 2.744 137 311 114 -0.36%
Denka Co., Ltd. 12.70 13.00 0 0 0.00%
Denny's Corp. 4.26 4.38 48 2 -0.47%
Denso Corp. 12.52 12.705 559 8 +3.66%
Dentsply Sirona Inc. 10.935 11.04 818 7 +1.67%
Dentsu Group Inc. 17.10 17.50 1 1 +1.74%
Derichebourg S.A. 6.16 6.19 9 056 23 -0.24%
Dermapharm Holding SE 32.70 32.90 2 793 24 +0.31%
Descartes Systems Grp.Inc, The 82.75 83.45 167 4 -0.71%
Desert Control AS 0.1255 0.128 2 045 3 -3.60%
Desert Gold Ventures Inc. 0.0395 0.0495 162 762 18 -1.14%
Desert Mountain Energy Corp. 0.279 0.3335 6 400 2 +7.84%
Designer Brands Inc. 3.00 3.10 1 149 1 -1.96%
Destiny Tech100 Inc. 22.255 22.73 177 1 +2.21%
Deutsche Bank AG  30.01 30.05 202 631 572 -1.31%
Deutsche Beteiligungs AG 24.00 24.20 1 929 18 -2.22%
Deutsche Börse AG  225.40 226.30 8 826 232 -1.27%
Deutsche Eff.-u..Wechs.-Bet. AG 0.364 0.446 0 0 0.00%
Deutsche EuroShop AG 18.24 18.52 1 529 20 -0.11%
Deutsche Konsum REIT-AG 1.915 2.00 18 902 19 +0.78%
Deutsche Lufthansa AG  7.218 7.28 319 869 619 -2.80%
Deutsche Pfandbriefbank AG  5.015 5.06 100 917 111 +0.20%
Deutsche Post AG  38.48 38.60 45 624 316 +0.36%
Deutsche Real Estate AG 7.45 7.65 2 1 +1.32%
Deutsche Rohstoff AG 53.50 54.10 23 571 285 -0.18%
Deutsche Telekom AG  29.36 29.46 285 522 1 003 -0.17%
Deutsche Wohnen SE  22.80 23.05 9 677 56 -0.87%
DEUTZ AG  8.365 8.48 515 354 1 634 -5.77%
Devon Energy Corp. 27.865 28.15 1 956 12 -1.03%
DexCom Inc. 56.04 56.33 417 15 -1.88%
DEXUS 4.10 4.12 0 0 0.00%
DF Deutsche Forfait AG 1.36 1.49 462 8 +0.70%
DFI Retail Group Holdings Ltd. 2.88 2.96 0 0 0.00%
DHT Holdings Inc. 9.94 10.095 1 358 6 +3.46%
Diageo PLC 20.40 20.50 37 888 196 -0.97%
Diamondback Energy Inc. 121.60 122.26 89 6 -0.08%
Diamondrock Hospitality Co. 6.65 6.70 0 0 0.00%
Diana Shipping Inc. 1.396 1.447 361 2 -1.06%
Dianthus Therapeutics Inc. 30.80 31.00 41 2 +3.25%
Diasorin S.p.A. 74.20 74.26 429 11 -0.80%
DIC Corp. 20.20 20.60 1 1 +4.04%
Dick's Sporting Goods Inc. 199.94 202.45 82 4 +0.66%
Diebold Nixdorf Inc. 49.40 50.00 0 0 0.00%
Dierig Holding AG 8.35 8.50 0 0 0.00%
Digi International Inc. 32.60 32.80 100 1 +3.16%
Digi Power X Inc. 3.00 3.06 12 447 20 +4.17%
Digimarc Corp. 7.45 7.55 0 0 0.00%
Diginex Ltd. 17.14 18.18 180 335 1 142 -14.31%
Digital China Holdings Ltd. 0.32 0.338 3 558 3 -3.61%
Digital Commodities Inc. ./. ./. 0 0 0.00%
Digital Realty Trust Inc. 150.04 150.96 1 412 30 +2.03%
Digital Turbine Inc. 6.19 6.322 12 025 25 +10.46%
DigitalBridge Group Inc. 11.70 12.00 2 036 30 +1.72%
DigitalOcean Holdings Inc. 36.97 37.72 2 691 30 +7.43%
DigitalX Ltd. 0.0308 0.0346 70 000 4 -6.63%
Dillards Inc.Cl.A 515.00 520.00 1 1 0.00%
Dine Brands Global Inc. 24.40 24.80 60 1 +0.83%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.57 1.62 0 0 0.00%
Diodes Inc. 47.20 48.20 23 2 +2.16%
Diploma PLC 61.00 61.50 1 1 -0.80%
Discovery Energy Metals Corp. 0.078 0.0905 8 000 2 +7.01%
Discovery Ltd. 10.60 10.80 0 0 0.00%
Discovery Silver Corp. 3.57 3.61 128 518 123 +8.90%
Distribuidora Intl de Alim.SA 27.05 27.25 0 0 0.00%
District Metals Corp. 0.92 0.944 18 201 19 +3.86%
Diversified Energy Company PLC 10.89 11.10 100 1 +0.18%
Diversified Healthcare Trust 3.5415 3.578 335 2 -0.59%
Diversified Royalty Corp. 2.155 2.195 15 653 26 +1.15%
DKSH Holding AG 59.20 59.30 0 0 0.00%
DMC Global Inc. 6.50 6.60 0 0 0.00%
DMG Blockchain Solutions Inc. 0.3655 0.3925 154 377 24 +5.56%
DMG MORI AG 46.20 46.30 1 996 21 -0.43%
DN Dt. Nachhaltigkeit AG Namens-Aktien o.N. 4.88 5.05 1 290 3 -3.76%
DNB Bank ASA 23.27 23.45 148 4 +0.13%
DNO ASA 1.162 1.17 2 051 3 -0.59%
Dnow Inc 12.00 12.10 0 0 0.00%
DO & CO AG 218.00 219.50 60 10 -2.67%
DocCheck AG 12.80 13.20 148 4 0.00%
Docebo Inc. 22.70 22.95 19 2 -0.43%
DocMorris AG 6.635 6.65 5 611 21 -0.30%
DocuSign Inc. 58.14 58.52 1 943 31 -0.76%
Dolby Laboratories Inc. Class A 58.50 59.50 2 2 0.00%
DOLE PLC 11.16 11.28 0 0 0.00%
Dollar General Corp. 90.99 91.65 197 10 +2.79%
Dollar Tree Inc. 82.17 82.66 735 13 +0.67%
Dollarama Inc. 107.40 108.05 49 4 +0.70%
Dolly Varden Silver Corp. 4.132 4.224 4 078 11 +3.82%
Dometic Group AB 4.456 4.50 2 1 -0.09%
Dominari Holdings Inc. 5.00 5.35 0 0 0.00%
Dominion Energy Inc. 52.87 53.11 555 12 -0.53%
Domino s Pizza Inc. 356.35 360.45 141 26 -1.68%
DOMO Inc. Class B 10.565 10.895 704 3 -7.59%
Dongfang Electric Corp. Ltd. 1.94 1.96 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 1.006 1.048 5 242 12 +0.10%
Dongguan Rural Commercial Bank 0.374 0.394 0 0 0.00%
Dongyue Group Ltd. 1.21 1.26 0 0 0.00%
Donnelley Fin. Solutions Inc. 46.40 47.40 0 0 0.00%
DoorDash Inc. Cl.A 231.30 237.00 274 20 +0.77%
Dorel Industries Inc. Class B 1.33 1.38 0 0 0.00%
Dorian LPG Ltd. 22.82 23.06 70 4 +2.04%
dorma+kaba Holding AG 744.00 747.00 5 1 -2.49%
Dorman Products Inc. 121.00 122.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 337.00 337.50 0 0 0.00%
Dotz Nano Ltd. 0.033 0.04 29 000 2 +21.21%
Doubleview Gold Corp. 0.59 0.615 8 729 18 +20.33%
Douglas AG 11.78 11.90 20 222 53 -1.01%
Douglas Dynamics Inc. 26.20 26.80 1 1 +0.76%
Douglas Emmett Inc. 11.70 11.80 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.70 5.90 120 1 +0.86%
Dover Corp. 139.05 140.30 129 8 +0.04%
Dow Inc. 18.95 19.20 14 314 46 +1.06%
Dowa Holdings Inc. 31.80 32.60 8 2 +1.91%
Dowlais Group Plc 0.895 0.905 0 0 0.00%
DPM Metals Inc. 21.46 21.58 726 12 +2.54%
DPM Metals Inc. 20.785 21.125 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  40.80 41.02 26 129 475 +0.99%
Dr. Martens PLC 1.03 1.05 225 2 +3.85%
DraftKings Inc. Cl.A 30.53 30.71 4 233 26 +3.24%
Draganfly Inc. 9.90 10.20 53 884 164 -11.40%
Drax Group PLC 8.23 8.235 8 1 +0.42%
DRDGold Ltd. 2.54 2.58 1 604 4 +3.23%
DRDGold Ltd. ADRs 25.80 26.00 967 5 +3.20%
Driven Brands Holdings Inc. 13.70 14.30 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.782 0.824 49 809 39 -2.60%
DroneShield Limited 2.80 2.875 9 032 785 6 994 -7.56%
Dropbox Inc. Cl.A 24.83 24.97 371 6 +1.02%
Drägerwerk AG & Co. KGaA 57.00 58.00 1 204 39 +9.43%
Drägerwerk AG & Co. KGaA VZ 70.00 71.50 14 280 162 +5.37%
DSM-Firmenich AG 72.32 72.66 1 249 26 -1.12%
DSV A/S 171.70 173.40 161 18 +0.58%
DTE Energy Co. 122.00 123.00 1 1 0.00%
Ducommun Inc. 78.50 80.50 1 1 -2.41%
Duke Energy Corp. 110.36 111.14 1 082 18 0.00%
DuPont de Nemours Inc 67.25 67.66 257 7 +0.94%
DWS Group GmbH & Co. KGaA  55.10 55.45 5 560 69 -0.54%
DXC Technology Co. 11.19 11.285 886 8 -1.48%
DXP Enterprises Inc. 102.00 104.00 0 0 0.00%
Dycom Industries Inc. 254.00 260.00 0 0 0.00%
Dynacert Inc. 0.083 0.0914 88 121 25 -0.91%
Dynacor Group Inc. 2.82 2.86 0 0 0.00%
Dynamite Blockchain Corp. 0.0328 0.037 51 500 5 +15.72%
Dynatrace Inc. 40.60 41.40 0 0 0.00%
Dynavax Technologies Corp. 8.472 8.60 21 7 +0.83%
Dynavox Group AB 9.23 9.275 50 1 +1.35%
Dynex Capital Inc. 11.235 11.58 1 753 11 -0.78%
Dyno Nobel Ltd. 1.8072 1.8492 643 1 -0.65%
Dürr AG  19.24 19.36 19 217 104 -0.51%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)