All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 4.898 4.968 5 020 18 -0.12%
D'Ieteren Group S.A. 151.10 151.60 376 110 -0.79%
D-Box Technologies Inc. 0.55 0.61 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.98 2.06 0 0 0.00%
D-Wave Quantum Inc.  24.58 24.63 647 648 1 554 -10.04%
D.R. Horton Inc. 121.96 122.36 149 6 -1.68%
Dai Nippon Printing Co. Ltd. 14.60 15.00 1 1 +0.67%
Dai-Ichi Life Holdings Inc. 7.00 7.10 1 420 10 +3.60%
Daifuku Co. Ltd. 26.60 27.20 0 0 0.00%
Daiichi Sankyo Co. Ltd. 17.86 18.13 2 537 21 +1.24%
Daikin Industries Ltd. 109.75 109.95 1 482 26 +0.65%
Daimler Truck Holding AG  37.02 37.09 48 138 361 -0.80%
Daito Trust Constr. Co. Ltd. 16.10 16.40 3 3 +0.62%
Daiwa House Industry Co. Ltd. 27.80 28.60 66 5 +2.88%
Daiwa Securities Group Inc. 7.45 7.65 0 0 0.00%
Dakota Gold Corp. 5.15 5.25 0 0 0.00%
Daktronics Inc. 15.88 16.06 0 0 0.00%
Daldrup & Söhne AG 19.15 19.35 4 681 43 -0.52%
Damai Entertainment Hldgs Ltd. 0.0945 0.0995 1 001 1 +3.11%
Dampskibsselskabet Norden A/S 32.28 32.58 4 2 0.00%
Dana Inc. 19.70 19.90 150 1 -0.99%
Danaher Corp.  195.16 195.46 1 859 73 +0.78%
Danaos Corp. 80.50 81.05 0 0 0.00%
Danone S.A. 76.36 76.60 1 315 44 -0.70%
Danske Bank AS 42.04 42.46 1 655 39 -0.45%
Daqo New Energy Corp. 26.60 27.00 2 620 17 -4.26%
Darden Restaurants Inc. 157.85 158.20 33 4 -1.03%
Darling Ingredients Inc. 29.39 29.54 429 3 -0.58%
Dassault Aviation S.A. 270.80 271.60 819 95 -1.52%
Dassault Systemes SE 23.65 23.68 2 349 64 -0.34%
DATA MODUL AG Prod.u.V.v.e.S. 28.60 29.20 1 1 0.00%
Data#3 Ltd. 5.25 5.40 0 0 0.00%
Datadog Inc. Class A 119.42 119.70 508 23 -1.23%
DATAGROUP SE 69.40 69.70 1 874 32 -0.43%
Datametrex AI Ltd. 0.0535 0.0615 166 2 -6.96%
Datang Intl Power Gen. Co.Ltd. 0.248 0.26 425 3 +4.00%
Dateline Resources Ltd. 0.12 0.1495 12 700 3 -8.75%
DATRON AG 6.95 7.15 300 2 -0.70%
Dave & Buster's Entertain.Inc. 13.60 13.80 0 0 0.00%
Davide Campari-Milano N.V. 5.492 5.55 44 956 60 -0.82%
DaVita Inc. 97.44 97.80 222 4 -1.31%
Dawson Geophysical Co. 1.40 1.46 0 0 0.00%
Dayforce Inc. 58.50 59.00 1 1 -0.85%
DBS Group Holdings Ltd. 37.13 37.29 3 433 41 +0.57%
DBV technologies 3.16 3.22 28 518 40 -8.41%
De' Longhi S.p.A. 36.54 36.62 195 3 +0.16%
De.Mem Ltd 0.0605 0.0635 0 0 0.00%
Deckers Outdoor Corp. 85.66 85.92 463 17 -1.27%
Deep Value Driller AS 1.71 1.742 155 2 -0.35%
Deep Yellow Ltd. 1.053 1.084 7 425 7 +1.50%
Deere & Co. 395.75 396.45 502 34 -0.69%
DEFAMA Deutsche Fachmarkt AG 27.40 28.40 729 16 +2.90%
Defence Therapeutics Inc. Cl A 0.401 0.442 14 195 18 -1.44%
Defense Metals Corp. 0.1385 0.1515 299 673 34 +10.18%
DeFi Development Corp. 4.51 4.57 4 060 6 +3.78%
DeFi Technologies Inc.  0.792 0.798 453 644 203 -5.35%
Defiance Silver Corp. 0.148 0.1575 216 701 38 +9.00%
DEFSEC Technologies Inc. 1.48 1.53 63 1 -1.30%
Delcath Systems Inc. 8.60 8.70 0 0 0.00%
Delek US Holdings Inc. 24.80 25.00 120 3 -3.13%
Delignit AG 2.26 2.38 2 350 6 0.00%
Delivery Hero SE  21.91 22.09 79 002 235 -1.48%
Dell Technologies Inc. Shares C   109.02 109.14 2 482 95 +1.00%
Delta Air Lines Inc. 59.83 59.95 767 15 -1.71%
Delticom AG 2.02 2.14 3 846 20 -1.94%
Deluxe Corp. 18.80 19.00 0 0 0.00%
Demant AS 28.56 28.70 1 192 10 +1.34%
DEME Group NV 139.40 139.80 28 4 -0.85%
DEMIRE Deutsche Mittelstand Real Estate AG 0.364 0.432 873 3 +8.08%
Dena Co. Ltd. 13.90 14.20 399 3 +4.38%
Denali Therapeutics Inc. 14.25 14.30 804 7 -3.83%
Denison Mines Corp. 2.374 2.404 20 867 18 +1.27%
Denka Co., Ltd. 14.50 14.80 5 1 0.00%
Denny's Corp. 5.25 5.30 0 0 0.00%
Denso Corp. 11.615 11.79 5 2 +0.38%
Dentsply Sirona Inc. 9.402 9.422 1 153 4 -1.73%
Dentsu Group Inc. 17.90 18.40 7 2 +2.81%
Derichebourg S.A. 6.66 6.725 2 399 13 -2.20%
Dermapharm Holding SE 38.30 38.35 9 371 80 +2.27%
Descartes Systems Grp.Inc, The 75.10 75.85 0 0 0.00%
Desert Control AS 0.1735 0.177 1 661 3 -3.06%
Desert Gold Ventures Inc. 0.0455 0.048 457 006 22 +3.23%
Desert Mountain Energy Corp. 0.1322 0.15 1 907 5 -8.50%
Designer Brands Inc. 6.20 6.30 27 1 -4.62%
Destiny Tech100 Inc. 26.505 26.815 178 4 -5.82%
Deutsche Bank AG  33.385 33.395 398 162 927 +1.52%
Deutsche Beteiligungs AG 25.00 25.15 3 401 25 0.00%
Deutsche Börse AG  224.10 224.20 5 421 177 +0.95%
Deutsche Eff.-u..Wechs.-Bet. AG 0.362 0.39 227 3 +1.04%
Deutsche EuroShop AG 18.58 18.86 5 603 29 +0.53%
Deutsche Konsum REIT-AG 1.745 1.865 6 380 11 -6.18%
Deutsche Lufthansa AG  8.37 8.398 345 550 458 -1.71%
Deutsche Pfandbriefbank AG  4.156 4.192 89 866 114 +0.38%
Deutsche Post AG  46.38 46.49 49 723 369 -0.49%
Deutsche Real Estate AG 10.70 10.90 143 8 +0.93%
Deutsche Rohstoff AG  47.50 47.80 3 444 54 +0.11%
Deutsche Telekom AG  27.46 27.51 407 598 1 264 +0.40%
Deutsche Wohnen SE  20.20 20.30 19 972 77 -0.49%
DEUTZ AG  8.335 8.35 147 298 277 -2.40%
Devon Energy Corp. 30.93 30.995 1 893 25 +0.02%
DexCom Inc. 56.45 56.58 463 11 -1.20%
DEXUS 4.06 4.10 3 1 +0.99%
DF Deutsche Forfait AG 0.915 1.00 5 067 33 +5.26%
DFI Retail Group Holdings Ltd. 3.32 3.42 7 1 -1.73%
DHT Holdings Inc. 10.185 10.24 3 045 8 -1.69%
Diageo PLC 18.35 18.45 59 106 311 -1.60%
DiagnosTear Technologies Inc. 0.352 0.378 26 843 10 -3.83%
Diamondback Energy Inc. 126.10 126.28 193 8 +0.02%
Diamondrock Hospitality Co. 7.80 7.85 0 0 0.00%
Diana Shipping Inc. 1.428 1.465 9 2 -1.44%
Dianthus Therapeutics Inc. 36.00 36.40 0 0 0.00%
Diasorin S.p.A. 66.58 66.64 1 725 28 -0.77%
DIC Corp. 20.40 20.60 2 000 12 0.00%
Dick's Sporting Goods Inc. 175.48 176.10 6 1 -2.59%
Diebold Nixdorf Inc. 58.00 58.50 0 0 0.00%
Dierig Holding AG 7.95 8.15 802 1 +1.23%
Digi International Inc. 37.40 37.60 0 0 0.00%
Digi Power X Inc. 2.28 2.32 7 387 13 -4.92%
Digimarc Corp. 5.80 5.90 1 940 2 -15.94%
Diginex Ltd. 6.06 6.17 47 961 124 +4.22%
Digital China Holdings Ltd. 0.274 0.292 0 0 0.00%
Digital Commodities Inc. 0.0095 0.0185 0 0 0.00%
Digital Realty Trust Inc. 129.20 129.78 207 10 -0.34%
Digital Turbine Inc. 4.289 4.34 5 792 8 -2.77%
DigitalBridge Group Inc. 11.20 11.40 0 0 0.00%
DigitalOcean Holdings Inc. 41.37 41.55 696 12 -1.60%
DigitalX Ltd. 0.0212 0.024 437 659 12 -2.54%
Dillards Inc.Cl.A 530.00 535.00 1 1 0.00%
Dine Brands Global Inc. 27.80 28.20 88 2 -3.47%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2.26 2.28 0 0 0.00%
Diodes Inc. 42.40 42.60 0 0 0.00%
Diploma PLC 61.50 62.00 8 3 -1.60%
Discovery Energy Metals Corp. 0.055 0.063 12 1 -5.26%
Discovery Ltd. 11.40 11.70 0 0 0.00%
Discovery Silver Corp. 5.51 5.59 52 537 125 -0.71%
Distribuidora Intl de Alim.SA 36.95 37.25 833 9 -2.50%
District Metals Corp. 0.618 0.642 8 931 11 +1.61%
Diversified Healthcare Trust 4.213 4.2465 0 0 0.00%
Diversified Royalty Corp. 2.275 2.315 3 342 12 +1.09%
DKSH Holding AG 61.00 61.20 1 1 +1.15%
DLH Holdings Corp. 4.72 4.82 0 0 0.00%
DMC Global Inc. 5.70 5.75 0 0 0.00%
DMG Blockchain Solutions Inc. 0.149 0.1612 28 564 5 -5.70%
DMG MORI AG 46.80 47.00 523 12 0.00%
DN Group AG 4.68 5.05 0 0 0.00%
DNB Bank ASA 23.69 23.87 431 12 +0.89%
DNO ASA 1.296 1.305 5 549 6 +0.78%
Dnow Inc 11.40 11.50 0 0 0.00%
DO & CO AG 204.00 206.00 177 21 +0.49%
DocCheck AG 11.10 11.60 1 522 12 +1.79%
Docebo Inc. 18.80 18.90 0 0 0.00%
DocMorris AG 5.99 6.02 14 556 43 -1.07%
DocuSign Inc. 58.32 58.43 992 16 -2.17%
DOF Group ASA 7.915 7.96 98 1 +0.70%
Dolby Laboratories Inc. Class A 55.50 56.00 94 3 -1.77%
DOLE PLC 12.75 12.88 5 3 +1.16%
Dollar General Corp. 113.94 114.34 247 11 -2.34%
Dollar Tree Inc. 101.46 101.82 432 8 -2.44%
Dollarama Inc. 126.65 127.40 131 8 +0.44%
Dolly Varden Silver Corp. 4.1325 4.224 6 406 21 0.00%
Dometic Group AB 4.194 4.236 0 0 0.00%
Dominari Holdings Inc. 3.60 3.70 1 000 2 -2.13%
Dominion Energy Inc. 49.335 49.435 1 896 23 +1.66%
Domino s Pizza Inc. 361.25 362.25 89 13 -0.87%
DOMO Inc. Class B 7.292 7.446 141 1 -6.32%
Dongfang Electric Corp. Ltd. 2.82 2.96 28 388 34 +9.30%
Dongfeng Motor Group Co. Ltd. 0.942 0.9495 31 009 16 -0.42%
Dongguan Rural Commercial Bank 0.36 0.38 0 0 0.00%
Dongyue Group Ltd. 1.12 1.17 0 0 0.00%
Donnelley Fin. Solutions Inc. 38.80 39.60 0 0 0.00%
DoorDash Inc. Cl.A 195.44 196.30 225 10 -1.88%
Dorel Industries Inc. Class B 0.90 0.945 0 0 0.00%
Dorian LPG Ltd. 20.38 20.49 908 6 -0.87%
dormakaba Holding AG 68.44 68.79 4 2 +0.61%
Dorman Products Inc. 106.00 107.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 366.00 367.50 1 1 +0.28%
Dotz Nano Ltd. 0.021 0.0225 7 000 1 0.00%
Doubleview Gold Corp. 0.575 0.60 2 540 5 +1.72%
Douglas AG 11.86 11.98 54 373 159 +1.54%
Douglas Dynamics Inc. 28.40 28.80 1 1 +0.69%
Douglas Emmett Inc. 9.25 9.30 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.90 6.00 1 1 -1.68%
Dover Corp. 169.50 170.05 33 5 -0.44%
Dow Inc. 19.40 19.45 7 226 38 -2.51%
Dowa Holdings Inc. 38.00 38.20 53 4 0.00%
Dowlais Group Plc 0.96 0.975 1 1 0.00%
DPM Metals Inc. 27.00 27.20 7 634 27 -0.74%
DPM Metals Inc. 26.80 27.00 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.33 45.39 27 741 373 -0.33%
Dr. Martens PLC 0.855 0.88 5 798 5 -1.71%
DraftKings Inc. Cl.A 28.89 28.98 829 13 -2.69%
Draganfly Inc. 6.70 6.80 6 021 27 -1.46%
Dragon Mining Ltd. 0.7343 0.778 0 0 0.00%
Drax Group PLC 9.615 9.625 71 2 +1.57%
DRDGold Ltd. 2.82 2.92 18 321 15 +0.70%
DRDGold Ltd. ADRs 28.80 29.20 3 882 10 0.00%
Driven Brands Holdings Inc. 12.60 12.70 469 3 -2.33%
Drone Volt Saca Actions au Port. EO 1 0.675 0.684 10 502 13 +0.15%
DroneShield Limited 1.91 1.918 15 826 957 7 006 +4.95%
Dropbox Inc. Cl.A 23.85 23.89 1 1 +0.45%
Drägerwerk AG & Co. KGaA 56.80 57.00 850 20 -1.04%
Drägerwerk AG & Co. KGaA VZ 68.40 69.10 407 13 -0.44%
DSM-Firmenich AG 69.02 69.36 781 15 +0.03%
DSV A/S 212.00 214.00 623 19 +1.42%
DTE Energy Co. 109.00 110.00 4 3 -1.82%
Ducommun Inc. 82.00 84.50 0 0 0.00%
Duke Energy Corp. 99.12 99.44 569 14 +0.02%
DuPont de Nemours Inc 34.83 34.935 61 9 -0.47%
DWS Group GmbH & Co. KGaA  55.95 56.15 10 643 116 +0.18%
DXC Technology Co. 12.79 12.845 44 3 -0.65%
DXP Enterprises Inc. 97.00 99.00 5 1 -2.04%
Dycom Industries Inc. 294.00 298.00 6 2 -2.03%
Dynacert Inc. 0.0504 0.0528 294 990 44 +4.31%
Dynacor Group Inc. 3.44 3.54 7 258 9 0.00%
Dynamite Blockchain Corp. 0.0302 0.0328 10 300 2 -4.43%
Dynatrace Inc. 37.20 37.40 1 549 9 -3.16%
Dynavax Technologies Corp. 9.382 9.426 378 1 -1.48%
Dynavox Group AB 9.57 9.61 435 8 +3.24%
Dynex Capital Inc. 11.69 11.805 10 754 43 -0.46%
Dyno Nobel Ltd. 1.82 1.84 0 0 0.00%
Dürr AG  22.30 22.45 11 309 78 -0.22%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)