All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 3.598 3.65 14 440 60 +4.03%
D'Ieteren Group S.A. 176.20 176.80 174 21 -1.79%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.44 2.50 0 0 0.00%
D-Wave Quantum Inc.  13.07 13.195 597 895 1 356 -4.84%
D.R. Horton Inc. 106.04 107.10 124 6 -0.83%
Dada Nexus Ltd. (ADS) 1.70 1.76 0 0 0.00%
Dai Nippon Printing Co. Ltd. 12.70 13.00 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.40 6.55 3 1 0.00%
Daiichi Sankyo Co. Ltd. 21.15 21.46 597 4 -1.69%
Daikin Industries Ltd. 99.72 100.70 506 18 -0.28%
Daimler Truck Holding AG  37.71 37.90 138 229 642 -0.48%
Daiwa House Industry Co. Ltd. 28.80 29.60 0 0 0.00%
Daiwa Securities Group Inc. 5.85 6.00 0 0 0.00%
Dakota Gold Corp. 3.36 3.48 3 300 3 +4.71%
Daktronics Inc. 11.61 12.095 0 0 0.00%
Dalata Hotel Group PLC Registered Shares EO -,01 6.26 6.34 0 0 0.00%
Daldrup & Söhne AG 12.05 12.40 5 878 53 -7.63%
Dampskibsselskabet Norden A/S 29.30 29.60 1 778 26 +2.44%
Dana Inc. 14.70 15.10 0 0 0.00%
Danaher Corp.  173.22 174.16 2 227 58 -1.95%
Danaos Corp. 76.75 77.65 0 0 0.00%
Danone S.A. 72.16 72.38 4 039 49 -1.80%
Danske Bank AS 34.00 34.35 1 331 28 -1.52%
Daqo New Energy Corp. 12.00 12.10 0 0 0.00%
Darden Restaurants Inc. 187.70 188.85 106 5 -0.11%
Darling Ingredients Inc. 30.98 31.36 1 225 12 +9.05%
Dassault Aviation S.A. 302.60 304.00 765 112 -1.30%
Dassault Systemes SE 31.55 31.60 5 449 61 -1.96%
DATA MODUL AG Prod.u.V.v.e.S. 21.20 23.20 1 420 8 -2.61%
Data#3 Ltd. 4.20 4.36 0 0 0.00%
Datadog Inc. Class A 103.94 104.60 901 17 -1.89%
DATAGROUP SE 57.70 58.70 472 14 -1.20%
Datametrex AI Ltd. 0.0515 0.06 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.23 0.242 8 559 1 +1.74%
DATRON AG 8.45 8.75 2 480 7 -1.14%
Dave & Buster's Entertain.Inc. 26.00 26.20 76 1 -0.75%
Davide Campari-Milano N.V. 5.592 5.638 5 391 34 -3.19%
DaVita Inc. 117.20 118.40 4 1 -1.05%
Dayforce Inc. 49.20 49.60 122 3 -4.47%
DBS Group Holdings Ltd. 30.15 30.45 3 827 37 -0.03%
DBV technologies 1.566 1.598 6 494 4 -3.88%
De' Longhi S.p.A. 27.58 27.66 222 4 -1.57%
De.Mem Ltd 0.0555 0.0625 3 000 1 +10.53%
Deckers Outdoor Corp. 87.52 88.22 2 612 45 -5.93%
Deep Yellow Ltd. 0.7235 0.75 80 017 18 -2.89%
Deere & Co. 439.55 441.85 294 32 -1.38%
DEFAMA Deutsche Fachmarkt AG 26.60 27.40 1 328 13 -0.74%
Defence Therapeutics Inc. Cl A 0.482 0.524 56 615 34 -2.34%
Defense Metals Corp. 0.1205 0.13 0 0 0.00%
DeFi Development Corp. 22.00 22.70 2 312 15 -16.79%
DeFi Technologies Inc.  2.49 2.53 571 413 515 -0.78%
Defiance Silver Corp. 0.169 0.1785 45 494 12 -5.29%
Delcath Systems Inc. 13.10 13.50 1 050 3 -1.48%
Delek US Holdings Inc. 17.50 17.80 1 830 6 +2.86%
Delignit AG 2.32 2.46 3 998 6 -2.38%
Deliveroo Holdings PLC 2.055 2.085 30 1 -0.48%
Delivery Hero SE  21.92 22.21 88 823 309 -2.55%
Dell Technologies Inc. Shares C   94.64 95.12 10 427 119 -2.94%
Delta Air Lines Inc. 40.665 40.83 10 675 54 -2.03%
Delticom AG 2.25 2.56 7 802 10 +0.41%
Deluxe Corp. 12.70 12.90 535 2 -3.01%
Demant AS 37.76 37.96 805 15 +0.48%
DEME Group NV 135.40 135.60 2 1 -0.73%
DEMIRE Deutsche Mittelstand Real Estate AG 0.635 0.75 210 2 -3.65%
Dena Co. Ltd. 15.90 16.20 0 0 0.00%
Denali Therapeutics Inc. 12.545 12.675 551 6 -2.29%
Denison Mines Corp. 1.406 1.443 42 401 16 +2.08%
Denka Co., Ltd. 11.60 11.80 0 0 0.00%
Denny's Corp. 3.54 3.62 0 0 0.00%
Denso Corp. 11.24 11.41 200 1 -0.09%
Dentsply Sirona Inc. 13.465 13.59 1 100 1 -1.63%
Dentsu Group Inc. 18.30 18.70 0 0 0.00%
Derichebourg S.A. 5.535 5.59 3 766 14 -1.86%
Dermapharm Holding SE 35.05 35.55 12 057 39 -0.28%
Descartes Systems Grp.Inc, The 85.60 86.25 12 1 +0.06%
Desert Control AS 0.648 0.658 0 0 0.00%
Desert Gold Ventures Inc. 0.043 0.056 175 000 7 +5.26%
Desert Mountain Energy Corp. 0.1206 0.1312 0 0 0.00%
Designer Brands Inc. 1.88 1.96 0 0 0.00%
Destiny Tech100 Inc. 33.755 34.41 0 0 0.00%
Deutsche Bank AG  23.82 23.845 864 176 1 391 -2.46%
Deutsche Beteiligungs AG 23.80 23.95 10 302 63 -2.85%
Deutsche Börse AG  267.00 267.80 5 052 222 -1.58%
Deutsche Eff.-u..Wechs.-Bet. AG 0.27 0.298 0 0 0.00%
Deutsche EuroShop AG 19.74 20.20 4 226 35 +1.21%
Deutsche Konsum REIT-AG 2.22 2.37 30 925 17 -3.28%
Deutsche Lufthansa AG  6.768 6.82 1 895 595 2 023 -3.48%
Deutsche Pfandbriefbank AG  5.30 5.34 198 545 265 -2.47%
Deutsche Post AG  40.49 40.78 115 583 621 -2.01%
Deutsche Real Estate AG 5.85 5.95 0 0 0.00%
Deutsche Rohstoff AG 39.20 40.00 22 594 297 +1.95%
Deutsche Telekom AG  30.64 30.67 656 211 3 043 -1.67%
Deutsche Wohnen SE  22.35 22.60 7 579 37 -0.66%
DEUTZ AG  6.95 7.05 431 089 861 -2.03%
Devon Energy Corp. 30.255 30.56 14 162 52 +1.72%
DexCom Inc. 70.78 71.14 1 262 13 -0.43%
DEXUS 3.92 3.96 0 0 0.00%
DF Deutsche Forfait AG 1.45 1.54 163 2 +0.66%
DFI Retail Group Holdings Ltd. 2.28 2.34 37 1 -2.52%
DHT Holdings Inc. 10.435 10.595 14 264 17 +3.77%
Diageo PLC 22.90 23.20 20 922 115 -0.85%
Diamondback Energy Inc. 133.82 134.50 1 857 56 +3.97%
Diamondrock Hospitality Co. 6.45 6.55 0 0 0.00%
Diana Shipping Inc. 1.433 1.485 0 0 0.00%
Dianthus Therapeutics Inc. 15.80 16.00 125 1 -1.80%
Diasorin S.p.A. 92.96 93.12 300 5 -1.10%
DIC Corp. 17.10 17.60 0 0 0.00%
Dick's Sporting Goods Inc. 151.94 153.92 0 0 0.00%
Diebold Nixdorf Inc. 43.80 44.60 38 2 0.00%
Dierig Holding AG 9.25 9.40 0 0 0.00%
Digi International Inc. 28.40 28.60 0 0 0.00%
Digi Power X Inc. 1.93 2.00 2 000 4 -4.76%
Digimarc Corp. 10.80 10.90 5 1 -1.74%
Diginex Ltd. 42.00 45.00 2 458 52 -2.33%
Digital China Holdings Ltd. 0.348 0.37 0 0 0.00%
Digital Grid Corp. 51.00 52.50 200 3 +0.78%
Digital Realty Trust Inc. 150.56 151.48 16 2 -0.98%
Digital Turbine Inc. 4.004 4.093 9 120 22 -4.84%
DigitalBridge Group Inc. 8.85 9.05 0 0 0.00%
DigitalOcean Holdings Inc. 22.94 23.40 2 381 15 -4.23%
DigitalX Ltd. 0.0386 0.0428 360 1 -4.11%
Dillards Inc.Cl.A 346.00 348.00 0 0 0.00%
Dine Brands Global Inc. 22.60 23.20 100 1 -2.59%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.79 1.84 0 0 0.00%
Diodes Inc. 42.00 43.00 0 0 0.00%
Direct Line Insurance Grp PLC 3.478 3.564 0 0 0.00%
Discovery Energy Metals Corp. 0.05 0.061 32 125 2 -14.69%
Discovery Ltd. 10.30 10.50 0 0 0.00%
Discovery Silver Corp. 2.03 2.07 66 531 53 +0.73%
Distribuidora Intl de Alim.SA 27.00 27.10 380 2 -1.82%
District Metals Corp. 0.345 0.36 0 0 0.00%
Diversified Energy Company PLC 12.58 12.80 4 367 13 +1.47%
Diversified Healthcare Trust 2.9925 3.025 0 0 0.00%
Diversified Royalty Corp. 1.834 1.894 15 1 +2.55%
DKSH Holding AG 67.60 67.90 1 1 -1.72%
DMC Global Inc. 6.75 6.90 38 1 +4.32%
DMG Blockchain Solutions Inc. 0.1594 0.169 6 050 3 +5.36%
DMG MORI AG 45.80 46.20 605 8 +0.44%
DNB Bank ASA 24.18 24.37 181 3 -1.69%
DNO ASA 1.193 1.202 18 839 9 +3.63%
Dnow Inc 13.00 13.10 380 1 0.00%
DO & CO AG 170.00 171.40 294 23 -3.40%
DocCheck AG 11.40 11.80 2 209 6 -3.36%
Docebo Inc. 22.60 22.80 0 0 0.00%
DocMorris AG 7.39 7.395 17 089 53 +1.79%
DocuSign Inc. 63.93 64.33 1 454 46 -2.79%
Dolby Laboratories Inc. Class A 63.50 65.00 0 0 0.00%
DOLE PLC 12.06 12.18 0 0 0.00%
Dollar General Corp. 96.35 97.03 127 3 +0.78%
Dollar Tree Inc. 82.17 82.69 383 2 +0.81%
Dollarama Inc. 123.10 123.90 50 2 +0.49%
Dolly Varden Silver Corp. 2.959 3.1295 6 378 16 +3.06%
Dometic Group AB 3.298 3.30 908 1 -2.48%
Dominari Holdings Inc. 4.10 4.36 610 2 0.00%
Dominion Energy Inc. 47.975 48.195 917 7 +0.68%
Domino s Pizza Inc. 389.65 393.75 416 19 +0.51%
DOMO Inc. Class B 11.115 11.455 1 889 7 -3.81%
Dongfang Electric Corp. Ltd. 1.49 1.57 1 100 1 +3.45%
Dongfeng Motor Group Co. Ltd. 0.3662 0.3856 9 553 6 -5.51%
Dongguan Rural Commercial Bank 0.376 0.398 0 0 0.00%
Dongyue Group Ltd. 1.06 1.09 0 0 0.00%
Donnelley Fin. Solutions Inc. 48.80 50.00 0 0 0.00%
DoorDash Inc. Cl.A 187.26 191.88 305 10 +1.21%
Dorel Industries Inc. Class B 0.825 0.895 0 0 0.00%
Dorian LPG Ltd. 21.58 21.80 311 6 +6.10%
dorma+kaba Holding AG 759.00 761.00 5 2 -0.65%
Dorman Products Inc. 107.00 108.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 304.00 305.50 0 0 0.00%
Dotz Nano Ltd. 0.0235 0.026 0 0 0.00%
Doubleview Gold Corp. 0.438 0.46 82 2 0.00%
Douglas AG 10.76 10.94 56 698 127 -2.18%
Douglas Dynamics Inc. 24.60 25.20 15 1 -1.59%
Douglas Emmett Inc. 12.80 13.00 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.60 5.80 50 1 -0.88%
Dover Corp. 152.15 153.50 0 0 0.00%
Dow Inc. 25.80 26.00 11 416 47 -0.77%
Dowa Holdings Inc. 27.20 27.60 0 0 0.00%
Dowlais Group Plc 0.785 0.795 0 0 0.00%
Dr. Hoenle AG 10.05 10.25 2 836 18 -1.44%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  41.25 41.60 101 307 774 -2.45%
Dr. Martens PLC 0.865 0.885 500 1 -1.67%
DraftKings Inc. Cl.A 31.52 31.71 1 137 8 -0.87%
Draganfly Inc. 2.08 2.12 9 421 23 -1.90%
Drax Group PLC 7.715 7.85 0 0 0.00%
DRDGold Ltd. 1.21 1.28 5 800 3 +3.25%
DRDGold Ltd. ADRs 12.30 12.50 0 0 0.00%
Driven Brands Holdings Inc. 14.30 14.90 0 0 0.00%
DroneShield Limited 0.957 0.969 849 657 331 -0.52%
Dropbox Inc. Cl.A 24.24 24.39 541 8 +0.87%
Drägerwerk AG & Co. KGaA 57.40 58.20 1 775 49 -2.01%
Drägerwerk AG & Co. KGaA VZ 68.50 69.30 5 602 99 -4.96%
DSM-Firmenich AG 95.90 96.38 162 2 +0.64%
DSV A/S 212.80 214.90 222 16 0.00%
Dt. Grundstücksauktionen AG 7.00 7.35 289 3 +2.80%
DTE Energy Co. 117.00 118.00 89 3 -0.85%
Ducommun Inc. 64.50 68.00 195 4 +2.27%
Duke Energy Corp. 100.84 101.56 210 5 +0.22%
Dun & Bradstreet Holdings Inc 7.75 7.95 0 0 0.00%
Dundee Precious Metals Inc. 13.535 13.68 1 184 6 +4.11%
DuPont de Nemours Inc 57.71 58.07 128 1 -0.73%
Durect Corp. 0.525 0.57 0 0 0.00%
DWS Group GmbH & Co. KGaA  48.44 49.20 64 840 513 -3.94%
DXC Technology Co. 13.43 13.55 825 4 -1.39%
DXP Enterprises Inc. 65.50 67.00 20 1 +0.74%
Dycom Industries Inc. 199.00 204.00 0 0 0.00%
Dynacert Inc. 0.0896 0.0984 52 534 13 +2.80%
Dynacor Group Inc. 2.84 2.90 1 170 2 0.00%
Dynamite Blockchain Corp. 0.028 0.0328 7 500 1 -1.40%
Dynatrace Inc. 45.40 46.40 21 1 -0.43%
Dynavax Technologies Corp. 8.82 8.954 0 0 0.00%
Dynavox Group AB 9.865 9.87 171 2 -1.49%
Dynex Capital Inc. 10.485 10.805 1 457 8 -0.09%
Dyno Nobel Ltd. 1.5022 1.538 0 0 0.00%
Dürr AG  23.25 23.50 13 240 68 -2.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)