All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.43 5.50 0 0 0.00%
D'Ieteren Group S.A. 146.00 146.20 0 0 0.00%
D-Box Technologies Inc. 0.384 0.402 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.91 2.00 0 0 0.00%
D-Wave Quantum Inc.  17.45 17.595 24 156 88 -0.71%
D.R. Horton Inc. 118.68 119.86 0 0 0.00%
Dai Nippon Printing Co. Ltd. 13.80 14.10 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.75 6.90 0 0 0.00%
Daifuku Co. Ltd. 27.20 27.80 0 0 0.00%
Daiichi Sankyo Co. Ltd. 20.30 20.57 75 1 +4.67%
Daikin Industries Ltd. 107.05 108.10 51 2 +1.66%
Daimler Truck Holding AG  34.57 34.70 279 7 +0.23%
Daito Trust Constr. Co. Ltd. 16.30 16.50 0 0 0.00%
Daiwa House Industry Co. Ltd. 28.80 29.60 0 0 0.00%
Daiwa Securities Group Inc. 6.80 6.95 0 0 0.00%
Dakota Gold Corp. 3.32 3.44 0 0 0.00%
Daktronics Inc. 14.675 15.00 563 1 -2.17%
Daldrup & Söhne AG 16.85 17.30 0 0 0.00%
Damai Entertainment Hldgs Ltd. 0.088 0.098 0 0 0.00%
Dampskibsselskabet Norden A/S 32.94 33.22 0 0 0.00%
Dana Inc. 16.70 17.10 0 0 0.00%
Danaher Corp.  192.66 194.00 0 0 0.00%
Danaos Corp. 80.40 81.30 0 0 0.00%
Danone S.A. 76.64 76.82 0 0 0.00%
Danske Bank AS 38.06 38.44 0 0 0.00%
Daqo New Energy Corp. 24.40 24.80 0 0 0.00%
Darden Restaurants Inc. 146.25 147.65 0 0 0.00%
Darling Ingredients Inc. 27.77 28.04 0 0 0.00%
Dassault Aviation S.A. 271.00 272.00 0 0 0.00%
Dassault Systemes SE 22.94 23.02 155 2 +0.04%
DATA MODUL AG Prod.u.V.v.e.S. 27.60 28.60 0 0 0.00%
Data#3 Ltd. 4.82 5.00 0 0 0.00%
Datadog Inc. Class A 137.68 138.64 1 1 -1.01%
DATAGROUP SE 64.50 65.50 0 0 0.00%
Datametrex AI Ltd. 0.076 0.0835 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.258 0.26 0 0 0.00%
Dateline Resources Ltd. 0.1425 0.151 0 0 0.00%
DATRON AG 7.25 7.50 0 0 0.00%
Dave & Buster's Entertain.Inc. 11.30 11.50 0 0 0.00%
Davide Campari-Milano N.V. 5.302 5.326 0 0 0.00%
DaVita Inc. 99.70 100.65 0 0 0.00%
Dawson Geophysical Co. 1.52 1.64 0 0 0.00%
Dayforce Inc. 59.50 60.00 0 0 0.00%
DBS Group Holdings Ltd. 35.32 35.67 0 0 0.00%
DBV technologies 2.42 2.46 0 0 0.00%
De' Longhi S.p.A. 34.54 34.60 0 0 0.00%
De.Mem Ltd 0.058 0.0625 0 0 0.00%
Deckers Outdoor Corp. 70.52 71.04 0 0 0.00%
Deep Yellow Ltd. 0.8705 0.879 4 000 2 -6.69%
Deere & Co. 413.05 415.05 0 0 0.00%
DEFAMA Deutsche Fachmarkt AG 28.00 28.20 0 0 0.00%
Defence Therapeutics Inc. Cl A 0.502 0.514 0 0 0.00%
Defense Metals Corp. 0.1315 0.134 0 0 0.00%
DeFi Development Corp. 5.78 5.98 0 0 0.00%
DeFi Technologies Inc.  0.901 0.904 4 700 2 +3.44%
Defiance Silver Corp. 0.1035 0.1095 0 0 0.00%
DEFSEC Technologies Inc. 2.60 2.70 0 0 0.00%
Delcath Systems Inc. 7.30 7.50 0 0 0.00%
Delek US Holdings Inc. 32.40 32.80 0 0 0.00%
Delignit AG 1.97 2.10 0 0 0.00%
Delivery Hero SE  16.205 16.255 9 170 26 +0.50%
Dell Technologies Inc. Shares C   101.82 102.62 105 4 -0.20%
Delta Air Lines Inc. 48.48 48.96 0 0 0.00%
Delticom AG 1.935 2.15 0 0 0.00%
Deluxe Corp. 16.20 16.60 0 0 0.00%
Demant AS 27.92 28.04 1 1 +0.29%
DEME Group NV 137.20 137.80 0 0 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 0.406 0.462 0 0 0.00%
Dena Co. Ltd. 13.20 13.50 0 0 0.00%
Denali Therapeutics Inc. 14.745 15.035 0 0 0.00%
Denison Mines Corp. 1.977 2.026 347 3 -0.40%
Denka Co., Ltd. 13.60 13.90 0 0 0.00%
Denny's Corp. 5.30 5.40 0 0 0.00%
Denso Corp. 11.325 11.495 0 0 0.00%
Dentsply Sirona Inc. 8.624 8.752 0 0 0.00%
Dentsu Group Inc. 19.10 19.60 0 0 0.00%
Derichebourg S.A. 5.905 5.955 0 0 0.00%
Dermapharm Holding SE 34.85 35.25 0 0 0.00%
Descartes Systems Grp.Inc, The 68.70 69.70 0 0 0.00%
Desert Control AS 0.176 0.1785 0 0 0.00%
Desert Gold Ventures Inc. 0.0395 0.043 0 0 0.00%
Desert Mountain Energy Corp. 0.179 0.202 0 0 0.00%
Designer Brands Inc. 2.88 2.96 0 0 0.00%
Destiny Tech100 Inc. 18.376 18.932 0 0 0.00%
Deutsche Bank AG  29.205 29.275 10 043 26 +0.53%
Deutsche Beteiligungs AG 23.35 23.50 0 0 0.00%
Deutsche Börse AG  206.60 207.70 225 6 +0.34%
Deutsche Eff.-u..Wechs.-Bet. AG 0.312 0.368 0 0 0.00%
Deutsche EuroShop AG 18.30 18.38 0 0 0.00%
Deutsche Konsum REIT-AG 1.84 1.88 0 0 0.00%
Deutsche Lufthansa AG  7.704 7.738 11 170 15 -0.23%
Deutsche Pfandbriefbank AG  3.952 3.996 27 1 -0.40%
Deutsche Post AG  42.03 42.11 731 6 +0.60%
Deutsche Real Estate AG 7.75 7.95 0 0 0.00%
Deutsche Rohstoff AG  44.50 45.30 40 1 +0.89%
Deutsche Telekom AG  26.90 26.99 9 570 38 -0.30%
Deutsche Wohnen SE  21.20 21.40 0 0 0.00%
DEUTZ AG  7.72 7.80 638 9 -0.52%
Devon Energy Corp. 30.245 30.435 0 0 0.00%
DexCom Inc. 50.57 50.93 0 0 0.00%
DEXUS 3.96 4.00 0 0 0.00%
DF Deutsche Forfait AG 1.19 1.22 0 0 0.00%
DFI Retail Group Holdings Ltd. 2.90 2.98 0 0 0.00%
DHT Holdings Inc. 11.535 11.675 0 0 0.00%
Diageo PLC 19.35 19.40 100 4 -0.77%
Diamondback Energy Inc. 126.00 126.76 1 1 -0.72%
Diamondrock Hospitality Co. 7.35 7.55 0 0 0.00%
Diana Shipping Inc. 1.44 1.482 0 0 0.00%
Dianthus Therapeutics Inc. 34.80 35.40 0 0 0.00%
Diasorin S.p.A. 57.96 58.20 0 0 0.00%
DIC Corp. 20.40 20.80 0 0 0.00%
Dick's Sporting Goods Inc. 175.32 177.06 0 0 0.00%
Diebold Nixdorf Inc. 51.50 53.00 0 0 0.00%
Dierig Holding AG 8.15 8.45 0 0 0.00%
Digi International Inc. 33.00 33.60 0 0 0.00%
Digi Power X Inc. 2.70 2.82 0 0 0.00%
Digimarc Corp. 5.70 5.75 0 0 0.00%
Diginex Ltd. 10.14 10.56 1 490 12 +1.35%
Digital China Holdings Ltd. 0.294 0.312 0 0 0.00%
Digital Commodities Inc. 0.0125 0.0215 0 0 0.00%
Digital Realty Trust Inc. 136.34 137.68 0 0 0.00%
Digital Turbine Inc. 3.569 3.659 0 0 0.00%
DigitalBridge Group Inc. 7.90 8.10 0 0 0.00%
DigitalOcean Holdings Inc. 37.27 37.63 16 1 -0.51%
DigitalX Ltd. 0.0244 0.0258 0 0 0.00%
Dillards Inc.Cl.A 515.00 520.00 0 0 0.00%
Dine Brands Global Inc. 22.40 22.80 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.45 1.52 0 0 0.00%
Diodes Inc. 36.40 37.20 0 0 0.00%
Diploma PLC 59.50 60.00 0 0 0.00%
Discovery Energy Metals Corp. 0.0745 0.0795 0 0 0.00%
Discovery Ltd. 11.30 11.40 0 0 0.00%
Discovery Silver Corp. 3.305 3.39 13 403 21 -5.37%
Distribuidora Intl de Alim.SA 27.70 27.85 0 0 0.00%
District Metals Corp. 0.602 0.61 0 0 0.00%
Diversified Healthcare Trust 3.787 3.941 0 0 0.00%
Diversified Royalty Corp. 2.135 2.215 0 0 0.00%
DKSH Holding AG 57.90 58.00 0 0 0.00%
DLH Holdings Corp. 5.05 5.15 0 0 0.00%
DMC Global Inc. 4.80 4.90 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1536 0.16 0 0 0.00%
DMG MORI AG 46.60 46.70 1 1 -0.21%
DN Group AG 4.78 4.98 0 0 0.00%
DNB Bank ASA 22.18 22.34 0 0 0.00%
DNO ASA 1.254 1.293 2 500 1 -0.46%
Dnow Inc 10.70 10.90 0 0 0.00%
DO & CO AG 182.60 183.40 20 2 +0.11%
DocCheck AG 10.90 11.20 0 0 0.00%
Docebo Inc. 17.70 17.90 0 0 0.00%
DocMorris AG 5.23 5.27 0 0 0.00%
DocuSign Inc. 55.10 55.89 102 5 +0.63%
Dolby Laboratories Inc. Class A 56.50 57.50 0 0 0.00%
DOLE PLC 11.73 12.08 0 0 0.00%
Dollar General Corp. 86.68 87.54 0 0 0.00%
Dollar Tree Inc. 85.26 86.11 1 1 -0.34%
Dollarama Inc. 121.80 122.95 0 0 0.00%
Dolly Varden Silver Corp. 3.0655 3.1585 0 0 0.00%
Dometic Group AB 3.524 3.554 0 0 0.00%
Dominari Holdings Inc. 3.66 4.02 0 0 0.00%
Dominion Energy Inc. 52.66 53.02 0 0 0.00%
Domino s Pizza Inc. 344.15 345.85 0 0 0.00%
DOMO Inc. Class B 9.388 9.624 0 0 0.00%
Dongfang Electric Corp. Ltd. 2.16 2.22 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 1.011 1.033 0 0 0.00%
Dongguan Rural Commercial Bank 0.364 0.384 0 0 0.00%
Dongyue Group Ltd. 1.08 1.12 0 0 0.00%
Donnelley Fin. Solutions Inc. 38.60 39.40 0 0 0.00%
DoorDash Inc. Cl.A 162.02 164.44 0 0 0.00%
Dorel Industries Inc. Class B 0.995 1.01 0 0 0.00%
Dorian LPG Ltd. 21.32 21.63 0 0 0.00%
dormakaba Holding AG 64.67 64.98 0 0 0.00%
Dorman Products Inc. 109.00 110.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 340.50 341.50 0 0 0.00%
Dotz Nano Ltd. 0.022 0.027 0 0 0.00%
Doubleview Gold Corp. 0.486 0.498 0 0 0.00%
Douglas AG 11.18 11.36 531 4 -1.24%
Douglas Dynamics Inc. 26.00 26.40 0 0 0.00%
Douglas Emmett Inc. 9.90 10.10 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.65 5.80 0 0 0.00%
Dover Corp. 154.30 155.00 0 0 0.00%
Dow Inc. 18.15 18.40 62 2 -0.27%
Dowa Holdings Inc. 32.20 32.80 0 0 0.00%
Dowlais Group Plc 0.915 0.925 0 0 0.00%
DPM Metals Inc. 20.40 20.60 0 0 0.00%
DPM Metals Inc. 20.00 20.20 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  42.07 42.39 16 4 +0.28%
Dr. Martens PLC 0.825 0.835 0 0 0.00%
DraftKings Inc. Cl.A 25.10 25.345 21 1 -0.26%
Draganfly Inc. 6.25 6.50 0 0 0.00%
Drax Group PLC 8.10 8.24 0 0 0.00%
DRDGold Ltd. 2.28 2.34 0 0 0.00%
DRDGold Ltd. ADRs 22.80 23.20 0 0 0.00%
Driven Brands Holdings Inc. 11.50 12.00 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.716 0.725 0 0 0.00%
DroneShield Limited 0.918 0.925 386 932 182 -1.71%
Dropbox Inc. Cl.A 24.87 25.17 0 0 0.00%
Drägerwerk AG & Co. KGaA 61.40 61.60 0 0 0.00%
Drägerwerk AG & Co. KGaA VZ 67.30 68.10 0 0 0.00%
DSM-Firmenich AG 69.08 69.38 0 0 0.00%
DSV A/S 181.35 183.10 0 0 0.00%
DTE Energy Co. 117.00 118.00 0 0 0.00%
Ducommun Inc. 75.00 76.00 0 0 0.00%
Duke Energy Corp. 106.28 106.78 0 0 0.00%
DuPont de Nemours Inc 32.15 32.335 0 0 0.00%
DWS Group GmbH & Co. KGaA  50.85 51.10 300 7 -0.58%
DXC Technology Co. 10.545 10.615 0 0 0.00%
DXP Enterprises Inc. 74.50 76.50 0 0 0.00%
DY6 Metals Ltd. Registered Shares o.N. 0.069 0.0792 0 0 0.00%
Dycom Industries Inc. 278.00 284.00 0 0 0.00%
Dynacert Inc. 0.0574 0.0598 7 500 2 -6.33%
Dynacor Group Inc. 2.70 2.78 0 0 0.00%
Dynamite Blockchain Corp. 0.02 0.0226 0 0 0.00%
Dynatrace Inc. 37.40 38.20 0 0 0.00%
Dynavax Technologies Corp. 9.25 9.528 0 0 0.00%
Dynavox Group AB 8.07 8.10 0 0 0.00%
Dynex Capital Inc. 11.495 11.705 0 0 0.00%
Dyno Nobel Ltd. 1.8028 1.8448 0 0 0.00%
Dürr AG  18.54 18.64 2 591 11 -0.54%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)