All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 3.272 3.322 6 828 18 +0.80%
D'Ieteren Group S.A. 175.20 175.80 81 19 +0.75%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.22 2.28 450 1 +0.85%
D-Wave Quantum Inc. 6.114 6.176 375 759 356 -5.51%
D.R. Horton Inc. 109.06 110.14 103 2 -0.49%
Dada Nexus Ltd. (ADS) 1.65 1.71 0 0 0.00%
Dai Nippon Printing Co. Ltd. 12.20 12.40 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.15 6.20 320 1 +0.81%
Daiichi Sankyo Co. Ltd. 21.61 21.92 210 2 +0.87%
Daikin Industries Ltd. 99.70 100.85 178 11 +1.41%
Daimler Truck Holding AG  35.41 35.65 129 910 714 +0.28%
Daiwa House Industry Co. Ltd. 31.60 32.20 0 0 0.00%
Daiwa Securities Group Inc. 5.90 6.00 0 0 0.00%
Dakota Gold Corp. 2.36 2.46 5 772 3 0.00%
Daktronics Inc. 10.99 11.46 0 0 0.00%
Daldrup & Söhne AG 9.96 10.30 685 15 0.00%
Dampskibsselskabet Norden A/S 23.80 24.02 1 327 4 +1.19%
Dana Inc. 11.30 11.50 0 0 0.00%
Danaher Corp.  174.30 175.24 2 125 78 +1.76%
Danaos Corp. 70.30 71.10 0 0 0.00%
Danone S.A. 75.02 75.22 18 254 49 +0.99%
Danske Bank AS 30.42 30.73 1 990 30 +2.30%
Daqo New Energy Corp. 11.20 11.30 1 490 10 -13.08%
Darden Restaurants Inc. 174.10 175.25 0 0 0.00%
Darling Ingredients Inc. 28.12 28.46 0 0 0.00%
Dassault Aviation S.A. 307.80 309.20 999 201 +3.55%
Dassault Systemes SE 32.44 32.57 4 388 67 +2.10%
DATA MODUL AG Prod.u.V.v.e.S. 21.60 22.40 146 5 +2.75%
Data#3 Ltd. 4.00 4.16 0 0 0.00%
Datadog Inc. Class A 89.40 89.97 364 15 +0.81%
DATAGROUP SE 56.00 56.10 7 478 94 +2.00%
Datametrex AI Ltd. 0.0425 0.053 66 2 +8.70%
Datang Intl Power Gen. Co.Ltd. 0.204 0.214 0 0 0.00%
DATRON AG 7.60 7.85 0 0 0.00%
Dave & Buster's Entertain.Inc. 17.30 17.40 4 1 -0.58%
Davide Campari-Milano N.V. 5.65 5.708 3 059 17 +0.64%
DaVita Inc. 123.70 124.95 65 1 -0.04%
Dayforce Inc. 50.00 50.50 0 0 0.00%
DBS Group Holdings Ltd. 27.79 28.09 2 427 28 -1.41%
DBV technologies 1.534 1.564 1 700 3 +1.17%
De' Longhi S.p.A. 26.96 27.24 131 3 +1.50%
De.Mem Ltd 0.0555 0.0625 561 1 -0.79%
Deckers Outdoor Corp. 97.74 98.54 621 21 +2.85%
Deep Yellow Ltd. 0.632 0.64 24 146 17 +9.31%
Deere & Co. 403.70 406.05 694 37 +0.69%
DEFAMA Deutsche Fachmarkt AG 26.00 26.40 1 000 13 +0.78%
Defence Therapeutics Inc. Cl A 0.51 0.516 25 414 29 +1.57%
Defense Metals Corp. 0.0892 0.0978 20 000 1 +4.71%
DeFi Technologies Inc.  2.675 2.695 578 313 480 +3.85%
Defiance Silver Corp. 0.139 0.15 35 645 4 -3.05%
Delcath Systems Inc. 10.60 10.80 0 0 0.00%
Delek US Holdings Inc. 12.00 12.10 0 0 0.00%
Delignit AG 2.48 2.68 15 091 10 -1.61%
Deliveroo Holdings PLC 2.025 2.06 2 448 9 -0.25%
Delivery Hero SE  25.66 25.90 67 657 186 -1.71%
Dell Technologies Inc. Shares C   82.16 82.58 1 296 47 -0.16%
Delta Air Lines Inc. 36.895 37.045 860 14 -0.34%
Delticom AG 2.15 2.30 295 3 +3.17%
Deluxe Corp. 13.50 13.70 0 0 0.00%
Demant AS 31.50 31.68 350 2 +0.45%
DEME Group NV 131.80 132.20 16 4 -0.15%
DEMIRE Deutsche Mittelstand Real Estate AG 0.62 0.71 6 000 5 -5.97%
Dena Co. Ltd. 22.80 23.00 3 1 0.00%
Denali Therapeutics Inc. 14.43 14.575 400 2 +1.16%
Denison Mines Corp. 1.227 1.26 37 451 26 -2.57%
Denka Co., Ltd. 12.10 12.20 0 0 0.00%
Denny's Corp. 3.20 3.28 0 0 0.00%
Denso Corp. 11.33 11.495 30 1 +0.66%
Dentsply Sirona Inc. 12.205 12.32 2 148 8 +0.37%
Dentsu Group Inc. 18.30 18.60 0 0 0.00%
Derichebourg S.A. 6.00 6.055 8 699 19 +2.19%
Dermapharm Holding SE 38.20 38.70 1 461 19 -0.26%
Descartes Systems Grp.Inc, The 92.70 93.60 147 3 +0.76%
Desert Control AS 0.574 0.584 0 0 0.00%
Desert Gold Ventures Inc. 0.038 0.048 5 240 2 -5.56%
Desert Mountain Energy Corp. 0.1294 0.1438 1 000 1 -1.64%
Designer Brands Inc. 2.46 2.56 0 0 0.00%
Despegar.com Corp. 16.80 17.30 0 0 0.00%
Destiny Tech100 Inc. 32.86 33.555 250 1 +0.46%
Deutsche Bank AG  23.515 23.565 1 677 897 3 389 +4.59%
Deutsche Beteiligungs AG 24.80 25.25 2 861 25 -1.39%
Deutsche Börse AG  273.80 274.70 25 087 645 +0.92%
Deutsche Eff.-u..Wechs.-Bet. AG 0.258 0.336 0 0 0.00%
Deutsche EuroShop AG 18.74 19.20 6 276 36 +2.90%
Deutsche Konsum REIT-AG 3.08 3.11 103 1 +3.70%
Deutsche Lufthansa AG  6.24 6.278 2 256 214 2 412 -4.59%
Deutsche Pfandbriefbank AG  5.41 5.485 59 263 76 +1.01%
Deutsche Post AG  37.02 37.24 183 258 881 -0.75%
Deutsche Real Estate AG 6.00 6.15 8 2 0.00%
Deutsche Rohstoff AG 34.55 35.20 2 684 55 +0.73%
Deutsche Telekom AG  31.00 31.09 213 280 1 183 +0.65%
Deutsche Wohnen SE  21.95 22.05 1 122 17 -0.45%
DEUTZ AG  6.775 6.865 773 278 1 018 -1.31%
Devon Energy Corp. 27.355 27.635 1 181 8 -0.60%
DexCom Inc. 62.48 62.80 607 9 -0.63%
DEXUS 4.12 4.16 0 0 0.00%
DF Deutsche Forfait AG 1.47 1.53 0 0 0.00%
DFI Retail Group Holdings Ltd. 2.14 2.20 0 0 0.00%
DHT Holdings Inc. 9.306 9.452 50 1 +1.59%
Diageo PLC 24.355 24.425 4 577 53 +0.02%
Diamondback Energy Inc. 119.72 120.34 233 7 -1.13%
Diamondrock Hospitality Co. 6.30 6.35 0 0 0.00%
Diana Shipping Inc. 1.255 1.301 1 000 2 -1.09%
Dianthus Therapeutics Inc. 19.00 19.20 143 1 0.00%
Diasorin S.p.A. 99.46 99.92 0 0 0.00%
DIC Corp. 16.60 16.90 0 0 0.00%
Dick's Sporting Goods Inc. 167.42 169.56 33 1 +0.16%
Diebold Nixdorf Inc. 38.40 39.20 30 1 0.00%
Dierig Holding AG 9.55 9.85 273 3 +3.14%
Digi International Inc. 24.20 24.40 10 1 0.00%
Digi Power X Inc. 1.13 1.15 1 300 2 +4.67%
Digimarc Corp. 11.90 12.00 0 0 0.00%
Diginex Ltd. 75.90 81.90 1 656 65 -2.38%
Digital China Holdings Ltd. 0.272 0.288 300 1 -2.17%
Digital Realty Trust Inc. 140.08 140.96 0 0 0.00%
Digital Turbine Inc. 2.758 2.821 5 273 9 -1.85%
DigitalBridge Group Inc. 7.25 7.45 0 0 0.00%
DigitalOcean Holdings Inc. 27.34 27.90 47 2 +3.29%
DigitalX Ltd. 0.0242 0.0282 150 000 4 -14.69%
Dillards Inc.Cl.A 300.00 304.00 0 0 0.00%
Dine Brands Global Inc. 17.00 17.50 188 3 -0.57%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2.14 2.18 45 1 -0.92%
Diodes Inc. 33.20 33.80 0 0 0.00%
Direct Line Insurance Grp PLC 3.344 3.396 3 750 4 -0.48%
Discover Financial Services 161.52 164.00 0 0 0.00%
Discovery Energy Metals Corp. 0.0405 0.0486 0 0 0.00%
Discovery Ltd. 9.60 9.85 0 0 0.00%
Discovery Silver Corp. 1.68 1.722 18 525 16 +0.36%
Distribuidora Intl de Alim.SA 22.97 23.195 100 1 +0.83%
District Metals Corp. 0.20 0.222 21 111 5 +9.59%
Diversified Energy Company PLC 11.25 11.47 284 3 -1.51%
Diversified Healthcare Trust 1.9954 2.02 0 0 0.00%
Diversified Royalty Corp. 1.816 1.86 1 1 -2.41%
DKSH Holding AG ./. ./. 0 0 0.00%
DMC Global Inc. 5.90 6.00 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1472 0.1704 650 2 -12.14%
DMG MORI AG 46.00 46.40 0 0 0.00%
DNB Bank ASA 22.89 23.07 1 050 12 +2.12%
DNO ASA 1.023 1.03 10 1 +0.20%
Dnow Inc 14.30 14.40 0 0 0.00%
DO & CO AG 134.20 135.40 243 18 -0.59%
DocCheck AG 10.10 10.50 64 1 -1.94%
Docebo Inc. 27.60 27.95 2 1 +0.90%
DocuSign Inc. 72.08 72.52 186 3 +0.96%
Dolby Laboratories Inc. Class A 66.50 67.50 2 1 +0.75%
DOLE PLC 13.01 13.14 4 1 +1.84%
Dollar General Corp. 81.72 82.29 57 2 -0.47%
Dollar Tree Inc. 70.84 71.28 1 023 9 +0.80%
Dollarama Inc. 109.20 109.85 0 0 0.00%
Dolly Varden Silver Corp. 2.2605 2.441 2 000 2 +0.93%
Dometic Group AB 3.01 3.012 585 10 -5.28%
Dominari Holdings Inc. 4.00 4.28 121 1 -1.44%
Dominion Energy Inc. 47.575 47.805 122 2 +0.33%
Domino s Pizza Inc. 431.20 435.65 296 18 +1.20%
DOMO Inc. Class B 6.544 6.758 3 3 +1.69%
Dongfang Electric Corp. Ltd. 1.18 1.25 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.4756 0.4954 11 853 5 +1.55%
Dongguan Rural Commercial Bank 0.354 0.376 0 0 0.00%
Dongyue Group Ltd. 1.02 1.05 0 0 0.00%
Donnelley Fin. Solutions Inc. 40.20 41.20 0 0 0.00%
DoorDash Inc. Cl.A 165.92 170.02 126 7 +2.24%
Dorel Industries Inc. Class B 1.03 1.13 0 0 0.00%
Dorian LPG Ltd. 18.965 19.16 1 647 4 +0.45%
Dorman Products Inc. 97.50 99.00 0 0 0.00%
Dotz Nano Ltd. 0.0385 0.0425 21 468 4 +7.59%
Doubleview Gold Corp. 0.48 0.505 252 2 +5.37%
Douglas AG 10.30 10.40 38 267 121 +2.58%
Douglas Dynamics Inc. 21.00 21.40 1 1 -0.94%
Douglas Emmett Inc. 12.10 12.20 0 0 0.00%
DouYu International Holdings L Sp.ADRs 6.50 6.70 182 1 +1.59%
Dover Corp. 148.85 150.20 0 0 0.00%
Dow Inc. 26.80 27.00 4 920 42 +2.66%
Dowa Holdings Inc. 28.40 28.80 0 0 0.00%
Dowlais Group Plc 0.68 0.69 25 000 4 -1.46%
Dr. Hoenle AG 8.46 8.66 737 3 -1.17%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.23 45.43 208 365 1 727 +2.07%
Dr. Martens PLC 0.665 0.675 12 000 1 +1.55%
DraftKings Inc. Cl.A 29.10 29.27 457 6 +0.39%
Draganfly Inc. 2.44 2.54 400 1 +1.60%
Drax Group PLC 7.20 7.24 0 0 0.00%
DRDGold Ltd. 1.25 1.32 0 0 0.00%
DRDGold Ltd. ADRs 12.80 13.00 100 1 -2.29%
Driven Brands Holdings Inc. 14.40 15.00 0 0 0.00%
DroneShield Limited 0.721 0.75 1 626 596 322 +8.10%
Dropbox Inc. Cl.A 25.12 25.27 52 3 +0.88%
Drägerwerk AG & Co. KGaA 49.20 50.00 491 13 0.00%
Drägerwerk AG & Co. KGaA VZ 60.60 61.50 1 712 19 +0.33%
DSM-Firmenich AG 94.68 95.14 65 2 +1.12%
DSV A/S 172.55 175.30 66 18 +0.99%
Dt. Grundstücksauktionen AG 7.25 7.45 186 2 -0.68%
DTE Energy Co. 120.00 121.00 10 1 +0.84%
Ducommun Inc. 49.00 52.00 7 5 +2.41%
Duke Energy Corp. 106.54 107.28 18 2 +0.59%
Dun & Bradstreet Holdings Inc 7.75 7.95 0 0 0.00%
Dundee Precious Metals Inc. 11.46 11.59 250 1 -1.03%
DuPont de Nemours Inc 57.68 58.02 348 6 +0.64%
Durect Corp. 0.54 0.56 0 0 0.00%
DWS Group GmbH & Co. KGaA  45.88 46.32 45 633 488 -0.60%
DXC Technology Co. 13.75 13.865 0 0 0.00%
DXP Enterprises Inc. 75.00 78.00 87 1 0.00%
Dycom Industries Inc. 145.00 149.00 65 1 0.00%
Dynacert Inc. 0.0954 0.1045 110 050 26 -3.37%
Dynacor Group Inc. 3.04 3.10 2 900 6 -1.29%
Dynamite Blockchain Corp. 0.037 0.0424 330 923 17 +1.65%
Dynatrace Inc. 41.20 42.00 111 2 +1.96%
Dynavax Technologies Corp. 10.08 10.225 0 0 0.00%
Dynavox Group AB 7.75 7.785 910 2 -0.34%
Dynex Capital Inc. 10.775 11.11 1 851 8 +1.38%
Dyno Nobel Ltd. 1.27 1.3318 5 000 1 -0.36%
Dürr AG  20.50 20.75 9 328 62 +0.48%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)