All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| D'Amico International Shipping | 5.145 | 5.315 | 2 094 | 4 | +1.38% |
| D'Ieteren Group S.A. | 150.90 | 151.00 | 15 | 5 | 0.00% |
| D-Box Technologies Inc. | 0.39 | 0.408 | 0 | 0 | 0.00% |
| D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1.97 | 2.04 | 0 | 0 | 0.00% |
D-Wave Quantum Inc.
|
19.44 | 19.695 | 3 988 | 29 | -0.28% |
| D.R. Horton Inc. | 134.84 | 136.16 | 0 | 0 | 0.00% |
| Dai Nippon Printing Co. Ltd. | 14.40 | 14.70 | 0 | 0 | 0.00% |
| Dai-Ichi Life Holdings Inc. | 6.65 | 6.80 | 0 | 0 | 0.00% |
| Daifuku Co. Ltd. | 27.00 | 27.60 | 0 | 0 | 0.00% |
| Daiichi Sankyo Co. Ltd. | 21.02 | 21.29 | 0 | 0 | 0.00% |
| Daikin Industries Ltd. | 110.95 | 112.05 | 0 | 0 | 0.00% |
Daimler Truck Holding AG
|
37.01 | 37.14 | 248 | 15 | +0.16% |
| Daito Trust Constr. Co. Ltd. | 16.40 | 16.60 | 0 | 0 | 0.00% |
| Daiwa House Industry Co. Ltd. | 29.00 | 29.80 | 0 | 0 | 0.00% |
| Daiwa Securities Group Inc. | 7.05 | 7.25 | 0 | 0 | 0.00% |
| Dakota Gold Corp. | 3.84 | 3.96 | 0 | 0 | 0.00% |
| Daktronics Inc. | 16.33 | 16.735 | 0 | 0 | 0.00% |
| Daldrup & Söhne AG | 17.95 | 18.40 | 0 | 0 | 0.00% |
| Damai Entertainment Hldgs Ltd. | 0.093 | 0.0995 | 0 | 0 | 0.00% |
| Dampskibsselskabet Norden A/S | 33.38 | 33.68 | 0 | 0 | 0.00% |
| Dana Inc. | 19.30 | 19.70 | 0 | 0 | 0.00% |
Danaher Corp.
|
197.02 | 198.14 | 18 | 4 | -0.04% |
| Danaos Corp. | 83.65 | 84.55 | 0 | 0 | 0.00% |
| Danone S.A. | 77.06 | 77.36 | 2 | 2 | +0.21% |
| Danske Bank AS | 40.15 | 40.52 | 193 | 4 | -0.42% |
| Daqo New Energy Corp. | 27.00 | 27.20 | 0 | 0 | 0.00% |
| Darden Restaurants Inc. | 155.85 | 157.30 | 0 | 0 | 0.00% |
| Darling Ingredients Inc. | 31.48 | 31.79 | 0 | 0 | 0.00% |
| Dassault Aviation S.A. | 269.00 | 270.00 | 6 | 5 | -0.15% |
| Dassault Systemes SE | 24.15 | 24.18 | 4 | 2 | +0.08% |
|
DATA MODUL AG Prod.u.V.v. |
28.40 | 28.80 | 0 | 0 | 0.00% |
| Data#3 Ltd. | 5.05 | 5.20 | 0 | 0 | 0.00% |
| Datadog Inc. Class A | 136.24 | 137.56 | 49 | 3 | -0.22% |
| DATAGROUP SE | 65.70 | 66.70 | 0 | 0 | 0.00% |
| Datametrex AI Ltd. | 0.0705 | 0.077 | 0 | 0 | 0.00% |
| Datang Intl Power Gen. Co.Ltd. | 0.25 | 0.262 | 0 | 0 | 0.00% |
| Dateline Resources Ltd. | 0.1555 | 0.1825 | 29 430 | 2 | -1.26% |
| DATRON AG | 7.40 | 7.70 | 0 | 0 | 0.00% |
|
Dave & Buster's Entertain. |
15.00 | 15.10 | 0 | 0 | 0.00% |
| Davide Campari-Milano N.V. | 5.802 | 5.848 | 110 | 3 | +0.27% |
| DaVita Inc. | 103.35 | 104.25 | 0 | 0 | 0.00% |
| Dawson Geophysical Co. | 1.67 | 1.78 | 0 | 0 | 0.00% |
| Dayforce Inc. | 59.50 | 60.00 | 0 | 0 | 0.00% |
| DBS Group Holdings Ltd. | 35.94 | 36.30 | 400 | 1 | -0.60% |
| DBV technologies | 2.48 | 2.52 | 0 | 0 | 0.00% |
| De' Longhi S.p.A. | 36.78 | 36.84 | 0 | 0 | 0.00% |
| De.Mem Ltd | 0.0555 | 0.06 | 0 | 0 | 0.00% |
| Deckers Outdoor Corp. | 75.12 | 75.64 | 0 | 0 | 0.00% |
| Deep Value Driller AS | 1.76 | 1.794 | 0 | 0 | 0.00% |
| Deep Yellow Ltd. | 0.911 | 0.9395 | 450 | 1 | +4.57% |
| Deere & Co. | 406.00 | 406.90 | 0 | 0 | 0.00% |
| DEFAMA Deutsche Fachmarkt AG | 28.20 | 28.40 | 0 | 0 | 0.00% |
| Defence Therapeutics Inc. Cl A | 0.473 | 0.504 | 0 | 0 | 0.00% |
| Defense Metals Corp. | 0.1345 | 0.1425 | 0 | 0 | 0.00% |
| DeFi Development Corp. | 6.32 | 6.54 | 0 | 0 | 0.00% |
DeFi Technologies Inc.
|
1.434 | 1.438 | 42 838 | 29 | -1.78% |
| Defiance Silver Corp. | 0.1335 | 0.1395 | 14 564 | 4 | +2.20% |
| DEFSEC Technologies Inc. | 2.78 | 3.04 | 0 | 0 | 0.00% |
| Delcath Systems Inc. | 8.25 | 8.40 | 0 | 0 | 0.00% |
| Delek US Holdings Inc. | 33.40 | 33.80 | 0 | 0 | 0.00% |
| Delignit AG | 2.02 | 2.12 | 750 | 2 | 0.00% |
Delivery Hero SE
|
18.305 | 18.415 | 42 139 | 90 | +1.30% |
Dell Technologies Inc. Shares C
|
115.62 | 115.98 | 52 | 6 | +0.14% |
| Delta Air Lines Inc. | 55.31 | 55.84 | 20 | 2 | -0.29% |
| Delticom AG | 2.02 | 2.16 | 0 | 0 | 0.00% |
| Deluxe Corp. | 17.50 | 17.80 | 0 | 0 | 0.00% |
| Demant AS | 29.24 | 29.36 | 0 | 0 | 0.00% |
| DEME Group NV | 138.80 | 139.00 | 0 | 0 | 0.00% |
| DEMIRE Deutsche Mittelstand Real Estate AG | 0.412 | 0.49 | 18 | 1 | -8.44% |
| Dena Co. Ltd. | 13.20 | 13.50 | 0 | 0 | 0.00% |
| Denali Therapeutics Inc. | 16.605 | 16.925 | 1 | 1 | -0.75% |
| Denison Mines Corp. | 2.17 | 2.196 | 1 600 | 3 | +0.18% |
| Denka Co., Ltd. | 14.90 | 15.30 | 0 | 0 | 0.00% |
| Denny's Corp. | 5.30 | 5.35 | 0 | 0 | 0.00% |
| Denso Corp. | 11.285 | 11.45 | 0 | 0 | 0.00% |
| Dentsply Sirona Inc. | 9.684 | 9.828 | 0 | 0 | 0.00% |
| Dentsu Group Inc. | 19.30 | 19.80 | 0 | 0 | 0.00% |
| Derichebourg S.A. | 6.17 | 6.225 | 0 | 0 | 0.00% |
| Dermapharm Holding SE | 37.15 | 37.45 | 43 | 1 | -0.67% |
| Descartes Systems Grp.Inc, The | 70.40 | 71.70 | 0 | 0 | 0.00% |
| Desert Control AS | 0.1935 | 0.1965 | 0 | 0 | 0.00% |
| Desert Gold Ventures Inc. | 0.0395 | 0.0445 | 0 | 0 | 0.00% |
| Desert Mountain Energy Corp. | 0.1728 | 0.1898 | 0 | 0 | 0.00% |
| Designer Brands Inc. | 3.74 | 3.80 | 0 | 0 | 0.00% |
| Destiny Tech100 Inc. | 18.748 | 19.306 | 316 | 1 | +1.76% |
Deutsche Bank AG
|
30.55 | 30.56 | 3 675 | 25 | +0.05% |
| Deutsche Beteiligungs AG | 24.15 | 24.25 | 0 | 0 | 0.00% |
Deutsche Börse AG
|
225.90 | 226.20 | 527 | 29 | -0.09% |
|
Deutsche Eff.-u..Wechs. |
0.27 | 0.338 | 0 | 0 | 0.00% |
| Deutsche EuroShop AG | 18.54 | 18.72 | 0 | 0 | 0.00% |
| Deutsche Konsum REIT-AG | 1.815 | 1.925 | 0 | 0 | 0.00% |
Deutsche Lufthansa AG
|
8.142 | 8.158 | 6 704 | 36 | -0.20% |
Deutsche Pfandbriefbank AG
|
4.496 | 4.548 | 30 242 | 23 | -0.44% |
Deutsche Post AG
|
44.86 | 45.11 | 2 434 | 33 | +0.18% |
| Deutsche Real Estate AG | 10.50 | 10.60 | 1 | 1 | 0.00% |
Deutsche Rohstoff AG
|
45.75 | 46.45 | 50 | 1 | -0.87% |
Deutsche Telekom AG
|
27.56 | 27.63 | 10 098 | 84 | +0.29% |
Deutsche Wohnen SE
|
21.65 | 21.90 | 200 | 1 | +0.23% |
DEUTZ AG
|
7.95 | 7.985 | 6 083 | 19 | +0.19% |
| Devon Energy Corp. | 31.325 | 31.495 | 110 | 2 | +0.11% |
| DexCom Inc. | 53.86 | 54.25 | 0 | 0 | 0.00% |
| DEXUS | 4.00 | 4.04 | 0 | 0 | 0.00% |
| DF Deutsche Forfait AG | 1.19 | 1.26 | 0 | 0 | 0.00% |
| DFI Retail Group Holdings Ltd. | 2.92 | 3.00 | 0 | 0 | 0.00% |
| DHT Holdings Inc. | 11.215 | 11.335 | 0 | 0 | 0.00% |
| Diageo PLC | 19.95 | 20.10 | 874 | 10 | -0.75% |
| Diamondback Energy Inc. | 129.04 | 130.30 | 1 | 1 | -0.42% |
| Diamondrock Hospitality Co. | 7.80 | 7.95 | 0 | 0 | 0.00% |
| Diana Shipping Inc. | 1.533 | 1.578 | 0 | 0 | 0.00% |
| Dianthus Therapeutics Inc. | 37.80 | 38.40 | 0 | 0 | 0.00% |
| Diasorin S.p.A. | 61.46 | 61.48 | 0 | 0 | 0.00% |
| DIC Corp. | 21.20 | 21.60 | 0 | 0 | 0.00% |
| Dick's Sporting Goods Inc. | 178.38 | 180.12 | 0 | 0 | 0.00% |
| Diebold Nixdorf Inc. | 55.50 | 56.50 | 0 | 0 | 0.00% |
| Dierig Holding AG | 8.20 | 8.45 | 0 | 0 | 0.00% |
| Digi International Inc. | 36.40 | 36.80 | 0 | 0 | 0.00% |
| Digi Power X Inc. | 3.68 | 3.82 | 0 | 0 | 0.00% |
| Digimarc Corp. | 7.00 | 7.05 | 0 | 0 | 0.00% |
| Diginex Ltd. | 0.00 | 9.70 | 1 600 | 15 | +0.52% |
| Digital China Holdings Ltd. | 0.304 | 0.322 | 0 | 0 | 0.00% |
| Digital Commodities Inc. | 0.0125 | 0.0215 | 0 | 0 | 0.00% |
| Digital Realty Trust Inc. | 136.66 | 138.00 | 2 | 1 | +0.72% |
| Digital Turbine Inc. | 4.008 | 4.108 | 0 | 0 | 0.00% |
| DigitalBridge Group Inc. | 8.25 | 8.40 | 0 | 0 | 0.00% |
| DigitalOcean Holdings Inc. | 38.90 | 39.20 | 0 | 0 | 0.00% |
| DigitalX Ltd. | 0.0252 | 0.0268 | 0 | 0 | 0.00% |
| Dillards Inc.Cl.A | 575.00 | 580.00 | 0 | 0 | 0.00% |
| Dine Brands Global Inc. | 26.80 | 27.20 | 0 | 0 | 0.00% |
| Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1.45 | 1.51 | 0 | 0 | 0.00% |
| Diodes Inc. | 39.40 | 40.20 | 0 | 0 | 0.00% |
| Diploma PLC | 62.50 | 63.00 | 0 | 0 | 0.00% |
| Discovery Energy Metals Corp. | 0.0665 | 0.081 | 0 | 0 | 0.00% |
| Discovery Ltd. | 10.80 | 11.00 | 0 | 0 | 0.00% |
| Discovery Silver Corp. | 4.375 | 4.44 | 5 808 | 10 | +2.90% |
| Distribuidora Intl de Alim.SA | 29.40 | 29.60 | 0 | 0 | 0.00% |
| District Metals Corp. | 0.626 | 0.652 | 0 | 0 | 0.00% |
| Diversified Healthcare Trust | 4.1235 | 4.2905 | 0 | 0 | 0.00% |
| Diversified Royalty Corp. | 2.20 | 2.305 | 0 | 0 | 0.00% |
| DKSH Holding AG | 59.60 | 59.70 | 0 | 0 | 0.00% |
| DLH Holdings Corp. | 5.50 | 5.55 | 0 | 0 | 0.00% |
| DMC Global Inc. | 5.30 | 5.35 | 0 | 0 | 0.00% |
| DMG Blockchain Solutions Inc. | 0.186 | 0.201 | 0 | 0 | 0.00% |
| DMG MORI AG | 46.60 | 46.80 | 0 | 0 | 0.00% |
| DN Group AG | 4.86 | 5.15 | 0 | 0 | 0.00% |
| DNB Bank ASA | 22.91 | 23.02 | 0 | 0 | 0.00% |
| DNO ASA | 1.218 | 1.226 | 0 | 0 | 0.00% |
| Dnow Inc | 11.90 | 12.00 | 0 | 0 | 0.00% |
| DO & CO AG | 187.20 | 188.60 | 0 | 0 | 0.00% |
| DocCheck AG | 11.30 | 11.40 | 207 | 2 | +0.88% |
| Docebo Inc. | 17.96 | 18.04 | 0 | 0 | 0.00% |
| DocMorris AG | 5.775 | 5.805 | 1 | 1 | +0.26% |
| DocuSign Inc. | 59.13 | 59.99 | 1 | 1 | -0.47% |
| Dolby Laboratories Inc. Class A | 58.00 | 58.50 | 0 | 0 | 0.00% |
| DOLE PLC | 12.28 | 12.64 | 0 | 0 | 0.00% |
| Dollar General Corp. | 93.76 | 94.68 | 0 | 0 | 0.00% |
| Dollar Tree Inc. | 94.38 | 95.31 | 1 | 1 | -0.26% |
| Dollarama Inc. | 124.05 | 125.25 | 0 | 0 | 0.00% |
| Dolly Varden Silver Corp. | 3.366 | 3.434 | 0 | 0 | 0.00% |
| Dometic Group AB | 3.756 | 3.794 | 0 | 0 | 0.00% |
| Dominari Holdings Inc. | 3.86 | 4.22 | 0 | 0 | 0.00% |
| Dominion Energy Inc. | 53.88 | 54.24 | 4 | 2 | +0.07% |
| Domino s Pizza Inc. | 358.45 | 360.15 | 1 | 1 | -0.06% |
| DOMO Inc. Class B | 9.714 | 9.954 | 0 | 0 | 0.00% |
| Dongfang Electric Corp. Ltd. | 2.30 | 2.36 | 0 | 0 | 0.00% |
| Dongfeng Motor Group Co. Ltd. | 1.002 | 1.037 | 0 | 0 | 0.00% |
| Dongguan Rural Commercial Bank | 0.37 | 0.392 | 0 | 0 | 0.00% |
| Dongyue Group Ltd. | 1.19 | 1.23 | 0 | 0 | 0.00% |
| Donnelley Fin. Solutions Inc. | 41.60 | 42.40 | 0 | 0 | 0.00% |
| DoorDash Inc. Cl.A | 168.28 | 170.78 | 1 | 1 | +0.87% |
| Dorel Industries Inc. Class B | 0.925 | 0.97 | 0 | 0 | 0.00% |
| Dorian LPG Ltd. | 21.09 | 21.39 | 0 | 0 | 0.00% |
| dormakaba Holding AG | 70.51 | 70.74 | 0 | 0 | 0.00% |
| Dorman Products Inc. | 116.00 | 117.00 | 0 | 0 | 0.00% |
| Dottikon ES Holding AG Namens-Aktien SF 0,01 | 360.00 | 370.00 | 0 | 0 | 0.00% |
| Dotz Nano Ltd. | 0.03 | 0.0325 | 20 000 | 1 | +7.14% |
| Doubleview Gold Corp. | 0.715 | 0.735 | 0 | 0 | 0.00% |
| Douglas AG | 12.06 | 12.16 | 4 | 1 | +0.16% |
| Douglas Dynamics Inc. | 28.00 | 28.20 | 0 | 0 | 0.00% |
| Douglas Emmett Inc. | 10.60 | 10.70 | 0 | 0 | 0.00% |
| DouYu International Holdings L Sp.ADRs | 6.10 | 6.20 | 0 | 0 | 0.00% |
| Dover Corp. | 160.15 | 160.85 | 0 | 0 | 0.00% |
| Dow Inc. | 20.30 | 20.60 | 0 | 0 | 0.00% |
| Dowa Holdings Inc. | 33.20 | 34.00 | 0 | 0 | 0.00% |
| Dowlais Group Plc | 0.97 | 0.985 | 0 | 0 | 0.00% |
| DPM Metals Inc. | 23.20 | 23.80 | 331 | 1 | 0.00% |
| DPM Metals Inc. | 23.20 | 23.40 | 0 | 0 | 0.00% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
|
44.63 | 44.89 | 1 224 | 29 | +0.56% |
| Dr. Martens PLC | 0.87 | 0.885 | 0 | 0 | 0.00% |
| DraftKings Inc. Cl.A | 27.725 | 27.995 | 0 | 0 | 0.00% |
| Draganfly Inc. | 6.25 | 6.35 | 0 | 0 | 0.00% |
| Dragon Mining Ltd. | 0.7258 | 0.7726 | 0 | 0 | 0.00% |
| Drax Group PLC | 8.37 | 8.515 | 0 | 0 | 0.00% |
| DRDGold Ltd. | 2.48 | 2.54 | 0 | 0 | 0.00% |
| DRDGold Ltd. ADRs | 25.00 | 25.40 | 0 | 0 | 0.00% |
| Driven Brands Holdings Inc. | 12.50 | 12.90 | 0 | 0 | 0.00% |
| Drone Volt Saca Actions au Port. EO 1 | 0.711 | 0.721 | 0 | 0 | 0.00% |
| DroneShield Limited | 1.144 | 1.16 | 852 681 | 247 | +4.76% |
| Dropbox Inc. Cl.A | 25.51 | 25.81 | 0 | 0 | 0.00% |
| Drägerwerk AG & Co. KGaA | 63.60 | 64.00 | 45 | 2 | 0.00% |
| Drägerwerk AG & Co. KGaA VZ | 69.80 | 70.60 | 0 | 0 | 0.00% |
| DSM-Firmenich AG | 70.72 | 71.04 | 1 | 1 | +0.23% |
| DSV A/S | 193.75 | 195.60 | 7 | 4 | -0.41% |
| DTE Energy Co. | 118.00 | 119.00 | 0 | 0 | 0.00% |
| Ducommun Inc. | 78.50 | 79.00 | 0 | 0 | 0.00% |
| Duke Energy Corp. | 106.26 | 106.74 | 13 | 3 | -0.23% |
| DuPont de Nemours Inc | 33.925 | 34.12 | 0 | 0 | 0.00% |
DWS Group GmbH & Co. KGaA
|
53.15 | 53.25 | 158 | 5 | 0.00% |
| DXC Technology Co. | 11.295 | 11.365 | 0 | 0 | 0.00% |
| DXP Enterprises Inc. | 80.50 | 82.00 | 0 | 0 | 0.00% |
| DY6 Metals Ltd. Registered Shares o.N. | 0.0669 | 0.0799 | 0 | 0 | 0.00% |
| Dycom Industries Inc. | 304.00 | 310.00 | 0 | 0 | 0.00% |
| Dynacert Inc. | 0.0594 | 0.0612 | 0 | 0 | 0.00% |
| Dynacor Group Inc. | 2.62 | 2.70 | 0 | 0 | 0.00% |
| Dynamite Blockchain Corp. | 0.0228 | 0.0246 | 0 | 0 | 0.00% |
| Dynatrace Inc. | 37.80 | 38.60 | 0 | 0 | 0.00% |
| Dynavax Technologies Corp. | 9.734 | 10.02 | 0 | 0 | 0.00% |
| Dynavox Group AB | 8.82 | 8.825 | 0 | 0 | 0.00% |
| Dynex Capital Inc. | 11.895 | 12.095 | 0 | 0 | 0.00% |
| Dyno Nobel Ltd. | 1.902 | 1.946 | 0 | 0 | 0.00% |
Dürr AG
|
19.18 | 19.42 | 1 034 | 6 | -0.10% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 08:28:48
Last Update:
28/11/2025 @ 08:28:48

