All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.125 5.195 699 3 -0.67%
D'Ieteren Group S.A. 147.00 147.90 850 140 +1.38%
D-Box Technologies Inc. 0.565 0.64 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.99 2.06 0 0 0.00%
D-Wave Quantum Inc.  22.20 22.26 278 863 797 -6.62%
D.R. Horton Inc. 132.62 133.96 14 2 +0.79%
Dai Nippon Printing Co. Ltd. 14.50 14.90 50 1 -1.32%
Dai-Ichi Life Holdings Inc. 6.75 6.95 0 0 0.00%
Daifuku Co. Ltd. 26.60 27.40 0 0 0.00%
Daiichi Sankyo Co. Ltd. 18.08 18.46 3 457 18 +0.14%
Daikin Industries Ltd. 109.00 110.05 631 18 +0.55%
Daimler Truck Holding AG  38.45 38.60 112 225 675 0.00%
Daito Trust Constr. Co. Ltd. 15.70 15.90 0 0 0.00%
Daiwa House Industry Co. Ltd. 27.40 28.20 26 1 0.00%
Daiwa Securities Group Inc. 7.35 7.55 0 0 0.00%
Dakota Gold Corp. 4.80 4.98 1 440 2 -3.28%
Daktronics Inc. 15.905 16.065 0 0 0.00%
Daldrup & Söhne AG 19.20 19.45 5 826 45 -0.26%
Damai Entertainment Hldgs Ltd. 0.087 0.097 0 0 0.00%
Dampskibsselskabet Norden A/S 34.20 34.56 35 1 -3.13%
Dana Inc. 19.10 19.60 100 1 -1.01%
Danaher Corp.  192.88 193.88 1 240 71 -2.52%
Danaos Corp. 79.50 80.40 0 0 0.00%
Danone S.A. 76.14 76.36 1 461 45 +0.50%
Danske Bank AS 40.70 41.10 3 905 43 -2.17%
Daqo New Energy Corp. 27.40 27.60 3 261 34 -7.48%
Darden Restaurants Inc. 154.80 155.70 28 3 +0.10%
Darling Ingredients Inc. 31.00 31.38 51 2 +0.48%
Dassault Aviation S.A. 271.20 272.40 254 62 +0.74%
Dassault Systemes SE 23.54 23.57 1 585 58 +1.64%
DATA MODUL AG Prod.u.V.v.e.S. 28.20 29.00 162 3 -0.69%
Data#3 Ltd. 5.05 5.25 0 0 0.00%
Datadog Inc. Class A 124.00 124.74 821 29 -2.18%
DATAGROUP SE 65.80 66.40 217 6 +0.61%
Datametrex AI Ltd. 0.053 0.065 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.246 0.258 0 0 0.00%
Dateline Resources Ltd. 0.1225 0.152 0 0 0.00%
DATRON AG 7.10 7.45 0 0 0.00%
Dave & Buster's Entertain.Inc. 16.90 17.00 392 1 +1.70%
Davide Campari-Milano N.V. 5.94 5.998 31 615 55 +0.61%
DaVita Inc. 102.90 103.90 15 1 +1.02%
Dawson Geophysical Co. 1.47 1.54 0 0 0.00%
Dayforce Inc. 59.00 59.50 0 0 0.00%
DBS Group Holdings Ltd. 35.83 36.50 2 261 17 +0.80%
DBV technologies 3.195 3.255 14 629 17 -4.12%
De' Longhi S.p.A. 37.08 37.16 95 7 -2.16%
De.Mem Ltd 0.056 0.063 0 0 0.00%
Deckers Outdoor Corp. 85.84 86.58 243 11 +0.53%
Deep Value Driller AS 1.734 1.766 0 0 0.00%
Deep Yellow Ltd. 1.05 1.06 43 201 19 -2.66%
Deere & Co. 411.95 414.15 291 31 +1.92%
DEFAMA Deutsche Fachmarkt AG 27.20 28.20 119 4 +0.72%
Defence Therapeutics Inc. Cl A 0.506 0.51 18 431 17 +0.79%
Defense Metals Corp. 0.135 0.14 195 585 20 -5.26%
DeFi Development Corp. 4.67 4.81 504 4 +0.82%
DeFi Technologies Inc.  0.924 0.941 216 879 107 -2.82%
Defiance Silver Corp. 0.1445 0.1555 327 968 43 -3.65%
DEFSEC Technologies Inc. 2.76 2.88 0 0 0.00%
Delcath Systems Inc. 8.70 8.95 500 2 +0.56%
Delek US Holdings Inc. 29.00 29.40 0 0 0.00%
Delignit AG 2.18 2.30 2 699 3 +1.85%
Delivery Hero SE  21.28 21.57 129 460 352 -0.42%
Dell Technologies Inc. Shares C   110.44 110.98 3 577 130 -6.44%
Delta Air Lines Inc. 59.35 59.60 1 369 13 -0.40%
Delticom AG 2.01 2.11 1 098 5 -1.45%
Deluxe Corp. 18.80 19.10 105 1 -0.52%
Demant AS 29.08 29.24 186 3 -0.14%
DEME Group NV 141.40 141.60 30 4 -0.56%
DEMIRE Deutsche Mittelstand Real Estate AG 0.40 0.482 1 150 1 -1.33%
Dena Co. Ltd. 12.90 13.20 0 0 0.00%
Denali Therapeutics Inc. 15.24 15.40 1 700 9 +2.98%
Denison Mines Corp. 2.196 2.226 22 305 25 -4.17%
Denka Co., Ltd. 14.40 14.70 0 0 0.00%
Denny's Corp. 5.20 5.35 106 1 -0.94%
Denso Corp. 11.22 11.395 2 204 5 -1.97%
Dentsply Sirona Inc. 9.822 9.916 2 943 6 +0.34%
Dentsu Group Inc. 17.50 18.00 1 105 2 +1.13%
Derichebourg S.A. 7.075 7.14 6 122 12 +0.85%
Dermapharm Holding SE 36.85 37.35 2 660 33 +0.81%
Descartes Systems Grp.Inc, The 76.90 77.60 0 0 0.00%
Desert Control AS 0.169 0.1725 0 0 0.00%
Desert Gold Ventures Inc. 0.04 0.05 102 000 6 0.00%
Desert Mountain Energy Corp. 0.1452 0.1606 100 718 9 -11.14%
Designer Brands Inc. 6.95 7.20 6 248 4 +0.72%
Destiny Tech100 Inc. 32.115 32.67 902 11 -2.68%
Deutsche Bank AG  31.76 31.835 445 297 994 -3.20%
Deutsche Beteiligungs AG 24.75 24.85 5 788 37 -0.40%
Deutsche Börse AG  214.50 215.20 16 725 329 -0.37%
Deutsche Eff.-u..Wechs.-Bet. AG 0.36 0.41 2 000 1 -6.40%
Deutsche EuroShop AG 18.26 18.54 3 687 33 -0.64%
Deutsche Konsum REIT-AG 1.79 1.89 26 548 17 -1.64%
Deutsche Lufthansa AG  8.432 8.48 2 279 373 2 094 +4.69%
Deutsche Pfandbriefbank AG  4.36 4.43 122 644 133 -1.21%
Deutsche Post AG  46.84 47.13 106 883 656 -0.21%
Deutsche Real Estate AG 9.50 10.00 1 401 19 0.00%
Deutsche Rohstoff AG  45.40 45.70 2 900 50 -0.22%
Deutsche Telekom AG  26.73 26.83 468 591 1 716 -0.52%
Deutsche Wohnen SE  20.30 20.45 16 738 72 0.00%
DEUTZ AG  8.505 8.625 258 610 535 +0.94%
Devon Energy Corp. 31.795 32.12 1 411 11 +0.08%
DexCom Inc. 56.91 57.20 1 878 11 -2.25%
DEXUS 3.90 3.92 500 1 -1.99%
DF Deutsche Forfait AG 1.07 1.15 118 8 +3.60%
DFI Retail Group Holdings Ltd. 3.32 3.42 0 0 0.00%
DHT Holdings Inc. 10.52 10.68 314 3 -0.42%
Diageo PLC 18.95 19.05 35 460 229 +0.26%
DiagnosTear Technologies Inc. 0.55 0.565 114 601 70 +14.58%
Diamondback Energy Inc. 133.14 133.84 477 12 -0.27%
Diamondrock Hospitality Co. 7.80 7.90 0 0 0.00%
Diana Shipping Inc. 1.469 1.521 1 520 2 -4.10%
Dianthus Therapeutics Inc. 35.60 36.00 50 1 +1.69%
Diasorin S.p.A. 63.78 63.82 555 7 +1.43%
DIC Corp. 19.70 20.20 310 4 -2.91%
Dick's Sporting Goods Inc. 180.94 183.22 0 0 0.00%
Diebold Nixdorf Inc. 57.50 58.00 3 3 -0.86%
Dierig Holding AG 7.95 8.20 2 814 4 +1.23%
Digi International Inc. 38.60 38.80 0 0 0.00%
Digi Power X Inc. 2.70 2.74 1 473 4 -8.33%
Digimarc Corp. 7.35 7.45 0 0 0.00%
Diginex Ltd. 6.65 6.97 85 694 207 -6.47%
Digital China Holdings Ltd. 0.284 0.302 0 0 0.00%
Digital Commodities Inc. 0.0095 0.0185 0 0 0.00%
Digital Realty Trust Inc. 130.50 131.32 169 18 -5.13%
Digital Turbine Inc. 4.065 4.155 3 421 10 -1.00%
DigitalBridge Group Inc. 12.20 12.40 431 7 -7.69%
DigitalOcean Holdings Inc. 40.19 41.03 1 343 11 -1.38%
DigitalX Ltd. 0.0232 0.026 134 000 2 -3.36%
Dillards Inc.Cl.A 580.00 585.00 49 2 -5.60%
Dine Brands Global Inc. 28.60 29.40 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.72 1.77 9 034 4 0.00%
Diodes Inc. 42.60 43.60 7 1 -1.80%
Diploma PLC 61.00 61.50 53 2 -3.17%
Discovery Energy Metals Corp. 0.061 0.0685 7 500 2 -7.19%
Discovery Ltd. 11.10 11.40 0 0 0.00%
Discovery Silver Corp. 5.13 5.21 104 189 120 +2.37%
Distribuidora Intl de Alim.SA 35.45 35.75 279 1 +2.42%
District Metals Corp. 0.588 0.63 2 040 3 -0.97%
Diversified Healthcare Trust 3.9795 4.0195 100 1 0.00%
Diversified Royalty Corp. 2.33 2.37 6 615 11 -0.64%
DKSH Holding AG 60.90 61.10 0 0 0.00%
DLH Holdings Corp. 4.70 4.96 0 0 0.00%
DMC Global Inc. 5.60 5.70 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1638 0.1736 700 2 -3.85%
DMG MORI AG 46.60 46.80 420 6 -0.21%
DN Group AG 4.66 5.10 497 2 +3.48%
DNB Bank ASA 22.74 22.75 80 4 -1.64%
DNO ASA 1.316 1.326 7 500 4 +1.32%
Dnow Inc 12.10 12.20 0 0 0.00%
DO & CO AG 188.20 190.00 672 25 -3.16%
DocCheck AG 11.10 11.50 755 4 -2.61%
Docebo Inc. 18.66 18.84 0 0 0.00%
DocMorris AG 6.37 6.435 14 829 42 +2.08%
DocuSign Inc. 60.39 60.75 575 21 +0.72%
Dolby Laboratories Inc. Class A 57.00 58.00 18 1 0.00%
DOLE PLC 13.09 13.22 0 0 0.00%
Dollar General Corp. 113.06 113.92 109 5 -0.76%
Dollar Tree Inc. 110.28 110.96 102 4 -1.17%
Dollarama Inc. 124.65 125.55 1 050 6 -0.49%
Dolly Varden Silver Corp. 3.9215 4.009 14 606 22 -1.31%
Dometic Group AB 4.432 4.478 4 2 +2.77%
Dominari Holdings Inc. 3.68 3.92 696 1 -2.96%
Dominion Energy Inc. 50.40 50.63 26 2 +1.96%
Domino s Pizza Inc. 365.80 369.50 187 5 -0.50%
DOMO Inc. Class B 7.586 7.824 520 2 -0.52%
Dongfang Electric Corp. Ltd. 2.64 2.78 1 679 52 +12.50%
Dongfeng Motor Group Co. Ltd. 0.941 0.9805 23 231 8 -2.54%
Dongguan Rural Commercial Bank 0.36 0.386 0 0 0.00%
Dongyue Group Ltd. 1.11 1.15 0 0 0.00%
Donnelley Fin. Solutions Inc. 38.60 39.40 0 0 0.00%
DoorDash Inc. Cl.A 191.52 196.20 287 15 +1.92%
Dorel Industries Inc. Class B 0.905 0.965 0 0 0.00%
Dorian LPG Ltd. 20.77 20.99 0 0 0.00%
dormakaba Holding AG 70.01 70.37 20 2 +0.89%
Dorman Products Inc. 108.00 110.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 354.00 355.50 42 3 -1.25%
Dotz Nano Ltd. 0.0265 0.0285 2 500 1 -5.00%
Doubleview Gold Corp. 0.625 0.665 5 2 +2.24%
Douglas AG 12.96 13.10 54 759 179 +3.31%
Douglas Dynamics Inc. 28.60 29.20 0 0 0.00%
Douglas Emmett Inc. 9.85 10.00 200 1 -1.98%
DouYu International Holdings L Sp.ADRs 5.90 6.05 680 1 -0.85%
Dover Corp. 168.85 170.35 22 1 -0.73%
Dow Inc. 20.40 20.50 8 971 45 -2.86%
Dowa Holdings Inc. 35.60 36.60 179 2 +3.93%
Dowlais Group Plc 0.96 0.975 196 1 0.00%
DPM Metals Inc. 25.00 25.20 1 192 18 -1.56%
DPM Metals Inc. 24.40 25.00 210 1 +1.64%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  47.14 47.54 61 626 408 +1.76%
Dr. Martens PLC 0.875 0.89 2 000 1 +1.70%
DraftKings Inc. Cl.A 30.165 30.34 1 082 11 +1.99%
Draganfly Inc. 5.85 6.00 10 004 13 -6.25%
Dragon Mining Ltd. 0.7243 0.7701 2 000 1 -2.20%
Drax Group PLC 9.095 9.10 163 1 +1.41%
DRDGold Ltd. 2.62 2.70 26 830 13 +3.70%
DRDGold Ltd. ADRs 26.60 27.00 15 126 27 +2.94%
Driven Brands Holdings Inc. 12.90 13.40 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.722 0.732 16 585 14 -0.68%
DroneShield Limited 1.16 1.17 1 837 670 977 -4.41%
Dropbox Inc. Cl.A 24.06 24.20 235 3 +2.51%
Drägerwerk AG & Co. KGaA 59.00 59.60 903 24 0.00%
Drägerwerk AG & Co. KGaA VZ 67.20 68.10 1 243 18 +1.04%
DSM-Firmenich AG 68.16 68.50 286 8 +0.15%
DSV A/S 217.70 219.80 365 28 +1.99%
DTE Energy Co. 110.00 111.00 0 0 0.00%
Ducommun Inc. 78.00 82.50 3 1 -3.09%
Duke Energy Corp. 97.85 98.55 134 9 +0.75%
DuPont de Nemours Inc 34.765 34.975 702 5 -1.53%
DWS Group GmbH & Co. KGaA  53.00 53.40 17 307 115 -0.09%
DXC Technology Co. 12.865 12.97 205 3 -0.27%
DXP Enterprises Inc. 92.00 94.50 12 1 -2.69%
Dycom Industries Inc. 290.00 298.00 8 2 -5.81%
Dynacert Inc. 0.054 0.0606 184 284 20 -0.35%
Dynacor Group Inc. 3.10 3.14 600 1 0.00%
Dynamite Blockchain Corp. 0.024 0.0286 12 000 6 +3.45%
Dynatrace Inc. 38.80 39.60 210 2 +2.07%
Dynavax Technologies Corp. 9.136 9.272 0 0 0.00%
Dynavox Group AB 8.635 8.64 250 1 -0.55%
Dynex Capital Inc. 11.365 11.715 3 182 11 +0.82%
Dyno Nobel Ltd. 1.7834 1.8254 0 0 0.00%
Dürr AG  20.85 21.10 24 720 113 -0.24%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)