All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.05 5.12 3 484 13 -2.71%
D'Ieteren Group S.A. 148.50 148.60 285 99 -1.07%
D-Box Technologies Inc. 0.392 0.438 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.00 2.08 0 0 0.00%
D-Wave Quantum Inc.  18.995 19.045 111 524 407 -3.21%
D.R. Horton Inc. 136.90 137.40 54 5 +0.20%
Dai Nippon Printing Co. Ltd. 14.30 14.60 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.60 6.70 6 4 0.00%
Daifuku Co. Ltd. 27.60 28.20 1 1 +2.19%
Daiichi Sankyo Co. Ltd. 20.92 21.17 1 912 11 +0.14%
Daikin Industries Ltd. 110.35 110.95 242 17 -1.25%
Daimler Truck Holding AG  36.10 36.16 116 072 552 -0.99%
Daito Trust Constr. Co. Ltd. 16.40 16.60 0 0 0.00%
Daiwa House Industry Co. Ltd. 28.00 28.80 0 0 0.00%
Daiwa Securities Group Inc. 7.10 7.25 849 3 0.00%
Dakota Gold Corp. 4.02 4.12 9 082 11 -0.50%
Daktronics Inc. 15.825 16.005 0 0 0.00%
Daldrup & Söhne AG 17.90 18.35 5 034 45 -0.83%
Damai Entertainment Hldgs Ltd. 0.095 0.10 0 0 0.00%
Dampskibsselskabet Norden A/S 35.36 35.70 193 8 +4.30%
Dana Inc. 19.40 19.70 0 0 0.00%
Danaher Corp.  192.68 192.96 1 564 69 -1.15%
Danaos Corp. 83.10 83.60 21 2 +0.24%
Danone S.A. 77.54 77.76 2 404 40 +0.49%
Danske Bank AS 40.14 40.53 4 674 37 +2.02%
Daqo New Energy Corp. 28.40 28.60 25 2 +3.65%
Darden Restaurants Inc. 151.50 151.90 24 4 -1.13%
Darling Ingredients Inc. 31.53 31.66 5 2 -0.60%
Dassault Aviation S.A. 265.80 266.40 340 79 -1.62%
Dassault Systemes SE 23.92 23.93 2 045 49 -1.08%
DATA MODUL AG Prod.u.V.v.e.S. 28.20 28.80 281 7 +1.42%
Data#3 Ltd. 5.10 5.30 0 0 0.00%
Datadog Inc. Class A 136.94 137.26 323 18 -0.48%
DATAGROUP SE 67.30 67.90 188 8 -0.45%
Datametrex AI Ltd. 0.0615 0.074 150 1 -10.00%
Datang Intl Power Gen. Co.Ltd. 0.25 0.262 983 6 +2.34%
Dateline Resources Ltd. 0.15 0.1795 154 1 +4.97%
DATRON AG 7.50 7.80 2 1 +3.97%
Dave & Buster's Entertain.Inc. 15.20 15.40 0 0 0.00%
Davide Campari-Milano N.V. 5.892 5.95 5 373 41 +0.31%
DaVita Inc. 103.40 103.80 1 1 -0.10%
Dawson Geophysical Co. 1.62 1.71 0 0 0.00%
Dayforce Inc. 59.50 60.00 0 0 0.00%
DBS Group Holdings Ltd. 35.94 36.27 2 691 33 -0.17%
DBV technologies 2.285 2.33 22 052 17 +0.22%
De' Longhi S.p.A. 36.44 36.52 73 8 -0.76%
De.Mem Ltd 0.0555 0.06 1 129 2 -7.50%
Deckers Outdoor Corp. 79.34 79.58 1 695 38 +4.77%
Deep Value Driller AS 1.836 1.858 3 915 3 +0.78%
Deep Yellow Ltd. 0.901 0.9335 13 254 13 +0.05%
Deere & Co. 407.15 407.95 669 64 +1.83%
DEFAMA Deutsche Fachmarkt AG 28.00 28.20 1 089 27 0.00%
Defence Therapeutics Inc. Cl A 0.508 0.514 18 173 25 -0.39%
Defense Metals Corp. 0.1285 0.139 53 542 11 +2.20%
DeFi Development Corp. 5.82 5.86 200 2 -11.82%
DeFi Technologies Inc.  1.152 1.182 953 671 423 -15.44%
Defiance Silver Corp. 0.153 0.1625 644 001 70 +6.91%
DEFSEC Technologies Inc. 3.06 3.12 381 2 -1.30%
Delcath Systems Inc. 8.15 8.30 0 0 0.00%
Delek US Holdings Inc. 34.20 34.40 36 1 -0.60%
Delignit AG 2.02 2.06 2 018 8 +3.00%
Delivery Hero SE  18.945 18.975 188 695 506 -6.43%
Dell Technologies Inc. Shares C   112.70 112.84 3 886 124 -1.80%
Delta Air Lines Inc. 55.31 55.42 2 274 22 -0.29%
Delticom AG 2.01 2.06 3 642 17 -1.96%
Deluxe Corp. 17.50 17.60 1 1 0.00%
Demant AS 29.34 29.50 363 7 -0.07%
DEME Group NV 140.40 140.60 38 5 -0.43%
DEMIRE Deutsche Mittelstand Real Estate AG 0.418 0.488 0 0 0.00%
Dena Co. Ltd. 12.90 13.00 14 3 -2.26%
Denali Therapeutics Inc. 15.785 15.855 1 285 10 -5.40%
Denison Mines Corp. 2.202 2.232 65 142 37 -0.99%
Denka Co., Ltd. 14.60 15.00 737 3 -3.95%
Denny's Corp. 5.30 5.35 0 0 0.00%
Denso Corp. 11.305 11.475 2 1 +0.35%
Dentsply Sirona Inc. 9.70 9.736 486 3 -0.33%
Dentsu Group Inc. 19.20 19.70 0 0 0.00%
Derichebourg S.A. 6.23 6.29 977 10 -3.58%
Dermapharm Holding SE 36.90 37.30 5 494 50 -1.46%
Descartes Systems Grp.Inc, The 70.95 71.55 0 0 0.00%
Desert Control AS 0.199 0.202 71 2 -1.54%
Desert Gold Ventures Inc. 0.0405 0.047 63 000 4 +3.45%
Desert Mountain Energy Corp. 0.173 0.1868 11 000 2 +2.90%
Designer Brands Inc. 3.66 3.72 10 1 -0.54%
Destiny Tech100 Inc. 19.35 19.526 80 1 -1.46%
Deutsche Bank AG  30.54 30.61 152 103 598 -0.33%
Deutsche Beteiligungs AG 24.20 24.45 3 485 29 +0.21%
Deutsche Börse AG  225.00 225.90 20 674 519 -3.26%
Deutsche Eff.-u..Wechs.-Bet. AG 0.348 0.392 7 693 7 +24.05%
Deutsche EuroShop AG 18.28 18.56 4 817 48 +0.22%
Deutsche Konsum REIT-AG 1.77 1.885 31 518 16 -2.41%
Deutsche Lufthansa AG  8.32 8.346 950 021 1 077 +1.83%
Deutsche Pfandbriefbank AG  4.452 4.498 312 501 175 -0.58%
Deutsche Post AG  45.47 45.54 124 645 778 +1.43%
Deutsche Real Estate AG 10.10 10.40 3 008 24 -0.95%
Deutsche Rohstoff AG  46.25 46.35 2 331 54 -0.22%
Deutsche Telekom AG  27.69 27.75 483 395 1 889 -0.07%
Deutsche Wohnen SE  21.15 21.30 5 864 50 -2.29%
DEUTZ AG  7.715 7.81 121 483 387 -2.03%
Devon Energy Corp. 32.585 32.655 2 416 19 +2.36%
DexCom Inc. 54.79 54.91 396 16 -0.04%
DEXUS 4.04 4.08 0 0 0.00%
DF Deutsche Forfait AG 1.14 1.20 211 10 -3.39%
DFI Retail Group Holdings Ltd. 2.98 3.06 39 2 +2.01%
DHT Holdings Inc. 11.135 11.195 665 6 +0.04%
Diageo PLC 19.90 20.00 12 129 96 +0.25%
Diamondback Energy Inc. 134.96 135.28 882 24 +2.48%
Diamondrock Hospitality Co. 7.80 7.85 0 0 0.00%
Diana Shipping Inc. 1.629 1.669 39 3 -0.95%
Dianthus Therapeutics Inc. 36.80 37.00 0 0 0.00%
Diasorin S.p.A. 61.48 61.52 27 3 -0.42%
DIC Corp. 20.80 21.20 5 1 -0.93%
Dick's Sporting Goods Inc. 182.14 182.94 2 1 +0.12%
Diebold Nixdorf Inc. 55.50 56.00 43 1 0.00%
Dierig Holding AG 8.15 8.40 0 0 0.00%
Digi International Inc. 35.60 35.80 1 1 -0.55%
Digi Power X Inc. 3.34 3.40 15 981 13 -6.74%
Digimarc Corp. 6.65 6.75 736 4 -3.62%
Diginex Ltd. 9.33 9.58 45 359 189 -5.32%
Digital China Holdings Ltd. 0.302 0.322 0 0 0.00%
Digital Commodities Inc. 0.0125 0.0215 0 0 0.00%
Digital Realty Trust Inc. 135.20 135.74 90 6 -2.25%
Digital Turbine Inc. 4.105 4.154 1 104 11 -1.14%
DigitalBridge Group Inc. 8.20 8.35 18 2 -0.60%
DigitalOcean Holdings Inc. 37.71 37.93 1 398 13 -0.68%
DigitalX Ltd. 0.0236 0.0268 118 285 7 -10.61%
Dillards Inc.Cl.A 590.00 595.00 0 0 0.00%
Dine Brands Global Inc. 26.20 26.60 130 2 -3.70%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.46 1.49 0 0 0.00%
Diodes Inc. 39.80 40.00 0 0 0.00%
Diploma PLC 63.00 63.50 1 1 0.00%
Discovery Energy Metals Corp. 0.0725 0.0815 0 0 0.00%
Discovery Ltd. 10.90 11.10 0 0 0.00%
Discovery Silver Corp. 4.87 4.95 122 929 161 +3.99%
Distribuidora Intl de Alim.SA 30.55 30.85 160 2 +1.49%
District Metals Corp. 0.552 0.576 9 643 13 -3.96%
Diversified Healthcare Trust 4.1295 4.1625 503 2 -0.95%
Diversified Royalty Corp. 2.24 2.28 1 768 9 +2.42%
DKSH Holding AG 60.60 60.80 2 1 0.00%
DLH Holdings Corp. 5.30 5.45 0 0 0.00%
DMC Global Inc. 5.20 5.25 110 1 0.00%
DMG Blockchain Solutions Inc. 0.178 0.1882 289 389 23 -7.74%
DMG MORI AG 46.80 46.90 363 12 -0.43%
DN Group AG 4.90 5.20 0 0 0.00%
DNB Bank ASA 23.07 23.08 42 5 +0.13%
DNO ASA 1.264 1.273 9 220 8 +2.60%
Dnow Inc 12.10 12.20 0 0 0.00%
DO & CO AG 191.60 193.00 151 21 +1.69%
DocCheck AG 11.40 11.90 1 1 +0.87%
Docebo Inc. 18.02 18.12 167 1 0.00%
DocMorris AG 5.95 5.975 11 108 36 +2.41%
DocuSign Inc. 59.54 59.68 1 441 21 -0.10%
Dolby Laboratories Inc. Class A 58.00 58.50 61 5 -1.71%
DOLE PLC 12.53 12.65 5 3 -1.12%
Dollar General Corp. 94.82 95.16 303 10 +0.61%
Dollar Tree Inc. 95.85 96.19 27 4 -0.26%
Dollarama Inc. 122.45 123.20 13 4 +0.16%
Dolly Varden Silver Corp. 3.9705 4.0435 12 186 29 +6.55%
Dometic Group AB 3.95 3.988 1 688 4 -1.65%
Dominari Holdings Inc. 3.90 4.04 0 0 0.00%
Dominion Energy Inc. 52.91 53.01 727 27 -2.51%
Domino s Pizza Inc. 368.15 369.15 141 13 +1.78%
DOMO Inc. Class B 9.522 9.73 50 1 -1.99%
Dongfang Electric Corp. Ltd. 2.32 2.44 2 112 10 +1.69%
Dongfeng Motor Group Co. Ltd. 0.991 1.019 374 4 -2.94%
Dongguan Rural Commercial Bank 0.368 0.39 0 0 0.00%
Dongyue Group Ltd. 1.18 1.22 22 1 -3.31%
Donnelley Fin. Solutions Inc. 41.60 42.60 0 0 0.00%
DoorDash Inc. Cl.A 176.92 177.84 522 28 +4.91%
Dorel Industries Inc. Class B 0.92 0.97 0 0 0.00%
Dorian LPG Ltd. 21.18 21.33 304 5 -0.23%
dormakaba Holding AG 70.63 70.99 13 1 -0.46%
Dorman Products Inc. 113.00 115.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 384.00 385.50 78 6 -0.13%
Dotz Nano Ltd. 0.03 0.0325 1 022 7 +3.17%
Doubleview Gold Corp. 0.725 0.755 5 148 5 +4.14%
Douglas AG 12.22 12.34 13 214 43 -1.13%
Douglas Dynamics Inc. 27.60 28.00 2 1 0.00%
Douglas Emmett Inc. 10.50 10.60 0 0 0.00%
DouYu International Holdings L Sp.ADRs 6.05 6.20 0 0 0.00%
Dover Corp. 160.75 161.30 2 2 -0.41%
Dow Inc. 20.80 20.90 14 669 54 +0.97%
Dowa Holdings Inc. 33.00 33.80 4 2 -2.37%
Dowlais Group Plc 0.965 0.98 0 0 0.00%
DPM Metals Inc. 23.80 24.00 658 20 -0.83%
DPM Metals Inc. 23.60 24.20 408 3 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.02 44.48 31 201 399 -0.20%
Dr. Martens PLC 0.88 0.895 85 3 +0.56%
DraftKings Inc. Cl.A 29.285 29.375 1 795 19 +2.59%
Draganfly Inc. 5.85 6.05 9 765 16 -5.51%
Dragon Mining Ltd. 0.7169 0.7433 16 779 4 +0.40%
Drax Group PLC 8.50 8.505 363 2 +0.23%
DRDGold Ltd. 2.46 2.54 16 848 20 0.00%
DRDGold Ltd. ADRs 25.40 25.80 744 8 -1.55%
Driven Brands Holdings Inc. 12.30 12.40 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.699 0.709 45 009 19 -1.53%
DroneShield Limited 1.08 1.088 3 974 466 1 790 -6.57%
Dropbox Inc. Cl.A 25.45 25.50 9 2 -1.13%
Drägerwerk AG & Co. KGaA 60.80 61.20 1 284 31 -2.56%
Drägerwerk AG & Co. KGaA VZ 69.10 70.00 1 587 41 -1.99%
DSM-Firmenich AG 70.14 70.50 424 10 -0.96%
DSV A/S 197.40 198.95 364 24 +1.09%
DTE Energy Co. 115.00 116.00 7 3 -1.68%
Ducommun Inc. 77.00 79.50 1 1 +3.21%
Duke Energy Corp. 104.76 105.08 480 11 -1.76%
DuPont de Nemours Inc 34.72 34.845 409 7 -0.34%
DWS Group GmbH & Co. KGaA  52.55 52.90 13 641 132 -1.59%
DXC Technology Co. 11.53 11.58 1 097 4 -1.14%
DXP Enterprises Inc. 80.00 82.00 40 3 -1.23%
DY6 Metals Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Dycom Industries Inc. 302.00 308.00 0 0 0.00%
Dynacert Inc. 0.0562 0.0584 194 404 22 -4.21%
Dynacor Group Inc. 2.78 2.82 28 2 -2.92%
Dynamite Blockchain Corp. 0.023 0.0248 0 0 0.00%
Dynatrace Inc. 38.60 38.80 468 5 +1.04%
Dynavax Technologies Corp. 9.24 9.284 42 1 -0.04%
Dynavox Group AB 8.73 8.735 3 832 4 -3.83%
Dynex Capital Inc. 11.905 12.015 4 557 21 -0.33%
Dyno Nobel Ltd. 1.8282 1.8712 67 2 -4.44%
Dürr AG  19.22 19.50 12 412 92 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)