All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.145 5.15 166 6 -1.63%
D'Ieteren Group S.A. 149.50 149.90 55 17 +0.07%
D-Box Technologies Inc. 0.378 0.396 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.97 2.06 0 0 0.00%
D-Wave Quantum Inc.  19.805 19.895 37 714 100 +2.60%
D.R. Horton Inc. 134.66 136.00 4 1 +0.53%
Dai Nippon Printing Co. Ltd. 14.20 14.50 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.70 6.85 0 0 0.00%
Daifuku Co. Ltd. 26.80 27.40 0 0 0.00%
Daiichi Sankyo Co. Ltd. 20.81 21.12 0 0 0.00%
Daikin Industries Ltd. 111.20 112.30 76 4 -0.84%
Daimler Truck Holding AG  37.34 37.36 11 321 123 +0.35%
Daito Trust Constr. Co. Ltd. 16.20 16.50 0 0 0.00%
Daiwa House Industry Co. Ltd. 29.00 29.80 0 0 0.00%
Daiwa Securities Group Inc. 7.05 7.20 0 0 0.00%
Dakota Gold Corp. 3.80 3.94 0 0 0.00%
Daktronics Inc. 16.305 16.715 0 0 0.00%
Daldrup & Söhne AG 18.15 18.25 371 7 +2.25%
Damai Entertainment Hldgs Ltd. 0.092 0.0995 0 0 0.00%
Dampskibsselskabet Norden A/S 33.78 33.92 40 1 -0.59%
Dana Inc. 19.20 19.70 0 0 0.00%
Danaher Corp.  196.34 197.70 223 9 +0.36%
Danaos Corp. 83.50 84.50 0 0 0.00%
Danone S.A. 77.28 77.30 460 6 -0.23%
Danske Bank AS 39.82 39.85 134 7 -0.40%
Daqo New Energy Corp. 27.00 27.40 4 1 +0.74%
Darden Restaurants Inc. 154.65 156.15 0 0 0.00%
Darling Ingredients Inc. 31.44 31.75 0 0 0.00%
Dassault Aviation S.A. 269.80 270.20 70 19 +1.12%
Dassault Systemes SE 24.15 24.17 331 10 0.00%
DATA MODUL AG Prod.u.V.v.e.S. 28.20 28.80 0 0 0.00%
Data#3 Ltd. 5.10 5.30 0 0 0.00%
Datadog Inc. Class A 136.06 137.40 6 2 +0.63%
DATAGROUP SE 65.80 66.50 0 0 0.00%
Datametrex AI Ltd. 0.0705 0.077 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.252 0.264 0 0 0.00%
Dateline Resources Ltd. 0.144 0.174 1 230 1 +10.47%
DATRON AG 7.50 7.60 0 0 0.00%
Dave & Buster's Entertain.Inc. 14.90 15.10 0 0 0.00%
Davide Campari-Milano N.V. 5.754 5.756 10 315 15 +2.02%
DaVita Inc. 103.20 104.15 0 0 0.00%
Dawson Geophysical Co. 1.65 1.77 0 0 0.00%
Dayforce Inc. 59.50 60.00 0 0 0.00%
DBS Group Holdings Ltd. 35.73 36.11 2 810 8 +0.45%
DBV technologies 2.35 2.37 0 0 0.00%
De' Longhi S.p.A. 36.82 36.88 52 2 +0.38%
De.Mem Ltd 0.0555 0.06 0 0 0.00%
Deckers Outdoor Corp. 75.02 75.54 0 0 0.00%
Deep Value Driller AS 1.762 1.784 0 0 0.00%
Deep Yellow Ltd. 0.9005 0.9155 320 1 +1.22%
Deere & Co. 404.35 406.35 71 10 +0.23%
DEFAMA Deutsche Fachmarkt AG 27.60 28.40 120 1 -1.43%
Defence Therapeutics Inc. Cl A 0.489 0.506 500 1 +0.80%
Defense Metals Corp. 0.1285 0.1315 0 0 0.00%
DeFi Development Corp. 6.38 6.62 0 0 0.00%
DeFi Technologies Inc.  1.38 1.412 651 461 181 +17.28%
Defiance Silver Corp. 0.129 0.1385 68 000 10 +3.36%
DEFSEC Technologies Inc. 2.94 3.04 0 0 0.00%
Delcath Systems Inc. 8.20 8.40 0 0 0.00%
Delek US Holdings Inc. 33.40 33.80 0 0 0.00%
Delignit AG 1.98 2.08 0 0 0.00%
Delivery Hero SE  17.50 17.515 37 321 115 +1.10%
Dell Technologies Inc. Shares C   115.42 115.68 1 604 40 +0.66%
Delta Air Lines Inc. 55.23 55.77 13 3 +0.65%
Delticom AG 1.985 2.08 350 1 0.00%
Deluxe Corp. 17.40 17.80 0 0 0.00%
Demant AS 29.34 29.36 200 1 -0.34%
DEME Group NV 138.20 139.00 0 0 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 0.41 0.49 0 0 0.00%
Dena Co. Ltd. 13.20 13.50 0 0 0.00%
Denali Therapeutics Inc. 16.575 16.905 0 0 0.00%
Denison Mines Corp. 2.188 2.21 3 169 7 +0.27%
Denka Co., Ltd. 14.50 14.60 684 2 +2.08%
Denny's Corp. 5.30 5.35 0 0 0.00%
Denso Corp. 11.265 11.435 0 0 0.00%
Dentsply Sirona Inc. 9.672 9.816 100 4 +0.76%
Dentsu Group Inc. 18.80 19.20 0 0 0.00%
Derichebourg S.A. 6.135 6.155 788 3 +0.41%
Dermapharm Holding SE 36.70 36.85 3 186 25 +0.82%
Descartes Systems Grp.Inc, The 70.30 71.65 85 1 -0.92%
Desert Control AS 0.1885 0.203 0 0 0.00%
Desert Gold Ventures Inc. 0.039 0.0445 73 000 5 -5.62%
Desert Mountain Energy Corp. 0.1732 0.1898 0 0 0.00%
Designer Brands Inc. 3.72 3.80 0 0 0.00%
Destiny Tech100 Inc. 18.46 19.02 0 0 0.00%
Deutsche Bank AG  30.485 30.49 35 910 139 -0.33%
Deutsche Beteiligungs AG 24.30 24.45 1 260 10 +0.82%
Deutsche Börse AG  228.60 228.70 13 422 334 +3.34%
Deutsche Eff.-u..Wechs.-Bet. AG 0.28 0.338 0 0 0.00%
Deutsche EuroShop AG 18.82 18.84 1 959 14 +1.51%
Deutsche Konsum REIT-AG 1.82 1.895 150 1 -3.45%
Deutsche Lufthansa AG  8.158 8.16 137 418 171 -0.17%
Deutsche Pfandbriefbank AG  4.496 4.508 56 161 58 +0.27%
Deutsche Post AG  44.86 44.87 39 959 223 +0.45%
Deutsche Real Estate AG 10.70 11.10 3 066 17 +5.88%
Deutsche Rohstoff AG  45.10 45.45 214 7 +0.78%
Deutsche Telekom AG  27.58 27.59 40 249 219 -0.47%
Deutsche Wohnen SE  21.70 21.80 8 632 23 +0.92%
DEUTZ AG  7.815 7.84 16 838 73 +0.77%
Devon Energy Corp. 31.365 31.675 200 1 +1.75%
DexCom Inc. 53.78 54.17 170 2 +0.50%
DEXUS 4.04 4.08 0 0 0.00%
DF Deutsche Forfait AG 1.19 1.24 40 3 +1.64%
DFI Retail Group Holdings Ltd. 2.92 3.00 0 0 0.00%
DHT Holdings Inc. 11.155 11.315 0 0 0.00%
Diageo PLC 19.85 19.90 2 355 15 +1.02%
Diamondback Energy Inc. 128.42 129.68 0 0 0.00%
Diamondrock Hospitality Co. 7.75 7.95 0 0 0.00%
Diana Shipping Inc. 1.531 1.576 0 0 0.00%
Dianthus Therapeutics Inc. 37.60 38.40 0 0 0.00%
Diasorin S.p.A. 61.66 61.72 91 2 +0.86%
DIC Corp. 21.00 21.40 0 0 0.00%
Dick's Sporting Goods Inc. 178.12 179.88 0 0 0.00%
Diebold Nixdorf Inc. 55.00 56.50 0 0 0.00%
Dierig Holding AG 8.20 8.35 0 0 0.00%
Digi International Inc. 36.20 37.00 0 0 0.00%
Digi Power X Inc. 3.62 3.78 537 1 +2.76%
Digimarc Corp. 6.95 7.05 0 0 0.00%
Diginex Ltd. 9.62 9.97 2 956 27 +1.53%
Digital China Holdings Ltd. 0.302 0.318 0 0 0.00%
Digital Commodities Inc. 0.0125 0.0215 0 0 0.00%
Digital Realty Trust Inc. 137.02 137.80 15 1 +0.44%
Digital Turbine Inc. 4.00 4.10 0 0 0.00%
DigitalBridge Group Inc. 8.10 8.30 0 0 0.00%
DigitalOcean Holdings Inc. 38.49 38.69 0 0 0.00%
DigitalX Ltd. 0.0252 0.0268 0 0 0.00%
Dillards Inc.Cl.A 575.00 585.00 0 0 0.00%
Dine Brands Global Inc. 26.60 27.40 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.46 1.52 0 0 0.00%
Diodes Inc. 39.40 40.20 0 0 0.00%
Diploma PLC 62.50 63.00 0 0 0.00%
Discovery Energy Metals Corp. 0.0665 0.081 0 0 0.00%
Discovery Ltd. 10.80 11.10 0 0 0.00%
Discovery Silver Corp. 4.205 4.325 3 148 9 -1.06%
Distribuidora Intl de Alim.SA 28.90 29.25 0 0 0.00%
District Metals Corp. 0.642 0.668 5 000 1 +1.85%
Diversified Healthcare Trust 4.119 4.2865 0 0 0.00%
Diversified Royalty Corp. 2.195 2.25 0 0 0.00%
DKSH Holding AG 59.40 59.60 0 0 0.00%
DLH Holdings Corp. 5.45 5.55 0 0 0.00%
DMC Global Inc. 5.25 5.30 0 0 0.00%
DMG Blockchain Solutions Inc. 0.175 0.1808 30 065 5 +2.61%
DMG MORI AG 46.60 46.70 0 0 0.00%
DN Group AG 4.90 5.10 0 0 0.00%
DNB Bank ASA 22.86 22.87 1 176 4 +0.31%
DNO ASA 1.222 1.228 1 889 1 +1.24%
Dnow Inc 11.90 12.00 0 0 0.00%
DO & CO AG 186.20 187.00 414 11 +0.54%
DocCheck AG 11.60 11.70 258 1 0.00%
Docebo Inc. 17.90 18.10 0 0 0.00%
DocMorris AG 5.69 5.72 1 393 5 +5.52%
DocuSign Inc. 59.01 59.89 83 1 +0.77%
Dolby Laboratories Inc. Class A 57.50 58.50 0 0 0.00%
DOLE PLC 12.26 12.63 0 0 0.00%
Dollar General Corp. 93.71 94.35 0 0 0.00%
Dollar Tree Inc. 94.24 95.18 35 1 -0.51%
Dollarama Inc. 123.80 125.00 1 1 -0.36%
Dolly Varden Silver Corp. 3.3655 3.416 0 0 0.00%
Dometic Group AB 3.772 3.818 0 0 0.00%
Dominari Holdings Inc. 3.84 4.22 0 0 0.00%
Dominion Energy Inc. 53.80 53.99 0 0 0.00%
Domino s Pizza Inc. 357.95 359.70 13 3 +0.43%
DOMO Inc. Class B 9.692 9.936 0 0 0.00%
Dongfang Electric Corp. Ltd. 2.20 2.26 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.995 1.035 134 1 -0.39%
Dongguan Rural Commercial Bank 0.374 0.392 0 0 0.00%
Dongyue Group Ltd. 1.13 1.17 0 0 0.00%
Donnelley Fin. Solutions Inc. 41.60 42.40 0 0 0.00%
DoorDash Inc. Cl.A 168.18 170.70 0 0 0.00%
Dorel Industries Inc. Class B 0.91 0.955 0 0 0.00%
Dorian LPG Ltd. 21.06 21.37 0 0 0.00%
dormakaba Holding AG 69.90 70.25 0 0 0.00%
Dorman Products Inc. 115.00 117.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 343.50 345.50 0 0 0.00%
Dotz Nano Ltd. 0.0265 0.029 0 0 0.00%
Doubleview Gold Corp. 0.775 0.795 2 115 5 +1.92%
Douglas AG 11.98 12.02 1 255 5 +1.35%
Douglas Dynamics Inc. 27.80 28.20 0 0 0.00%
Douglas Emmett Inc. 10.50 10.70 0 0 0.00%
DouYu International Holdings L Sp.ADRs 6.10 6.25 0 0 0.00%
Dover Corp. 160.35 160.95 0 0 0.00%
Dow Inc. 20.50 20.70 780 6 -0.97%
Dowa Holdings Inc. 33.00 33.60 0 0 0.00%
Dowlais Group Plc 0.965 0.985 0 0 0.00%
DPM Metals Inc. 23.40 23.60 81 2 0.00%
DPM Metals Inc. 23.00 23.20 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.34 44.36 6 370 59 +0.73%
Dr. Martens PLC 0.86 0.875 300 2 +0.57%
DraftKings Inc. Cl.A 27.68 27.955 10 1 +0.58%
Draganfly Inc. 6.20 6.45 0 0 0.00%
Dragon Mining Ltd. 0.6752 0.7259 1 516 1 -0.54%
Drax Group PLC 8.295 8.435 40 1 +2.79%
DRDGold Ltd. 2.48 2.52 4 600 4 +1.59%
DRDGold Ltd. ADRs 25.00 25.60 0 0 0.00%
Driven Brands Holdings Inc. 12.40 12.90 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.709 0.72 460 1 -0.86%
DroneShield Limited 1.094 1.096 2 124 548 761 -9.44%
Dropbox Inc. Cl.A 25.46 25.77 0 0 0.00%
Drägerwerk AG & Co. KGaA 64.00 64.20 410 18 0.00%
Drägerwerk AG & Co. KGaA VZ 69.90 70.30 50 1 -0.14%
DSM-Firmenich AG 71.04 71.06 0 0 0.00%
DSV A/S 193.05 193.25 50 2 +0.52%
DTE Energy Co. 118.00 119.00 0 0 0.00%
Ducommun Inc. 78.00 79.00 0 0 0.00%
Duke Energy Corp. 106.28 106.80 0 0 0.00%
DuPont de Nemours Inc 33.95 34.095 6 1 +0.21%
DWS Group GmbH & Co. KGaA  52.80 52.90 5 284 34 +0.48%
DXC Technology Co. 11.27 11.345 0 0 0.00%
DXP Enterprises Inc. 80.50 82.00 0 0 0.00%
DY6 Metals Ltd. Registered Shares o.N. 0.0641 0.0769 0 0 0.00%
Dycom Industries Inc. 302.00 310.00 15 1 +1.31%
Dynacert Inc. 0.0592 0.061 70 000 3 -0.67%
Dynacor Group Inc. 2.58 2.68 0 0 0.00%
Dynamite Blockchain Corp. 0.0212 0.023 8 500 1 0.00%
Dynatrace Inc. 37.60 38.60 0 0 0.00%
Dynavax Technologies Corp. 9.716 10.01 2 1 +1.53%
Dynavox Group AB 8.57 8.575 4 2 -0.18%
Dynex Capital Inc. 11.905 12.11 0 0 0.00%
Dyno Nobel Ltd. 1.8774 1.9208 0 0 0.00%
Dürr AG  19.24 19.28 6 306 13 +0.63%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)