All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 4.414 4.482 18 196 31 +2.72%
D'Ieteren Group S.A. 158.40 158.50 145 80 +0.63%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.18 2.24 0 0 0.00%
D-Wave Quantum Inc.  31.93 32.08 239 596 916 +2.59%
D.R. Horton Inc. 128.68 129.96 107 5 -0.73%
Dai Nippon Printing Co. Ltd. 14.30 14.60 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.00 6.10 98 2 +1.67%
Daifuku Co. Ltd. 27.20 27.80 22 1 -0.71%
Daiichi Sankyo Co. Ltd. 20.40 20.71 1 253 17 -5.34%
Daikin Industries Ltd. 100.50 101.45 150 8 +0.50%
Daimler Truck Holding AG  34.63 34.82 52 702 373 +0.32%
Daito Trust Constr. Co. Ltd. 16.00 16.20 0 0 0.00%
Daiwa House Industry Co. Ltd. 28.80 29.80 0 0 0.00%
Daiwa Securities Group Inc. 6.60 6.75 0 0 0.00%
Dakota Gold Corp. 3.48 3.60 0 0 0.00%
Daktronics Inc. 15.98 16.635 0 0 0.00%
Dalata Hotel Group PLC Registered Shares EO -,01 6.41 6.49 0 0 0.00%
Daldrup & Söhne AG 16.25 16.95 2 329 33 +1.19%
Damai Entertainment Hldgs Ltd. 0.0975 0.108 0 0 0.00%
Dampskibsselskabet Norden A/S 34.52 34.86 718 3 -2.44%
Dana Inc. 17.40 17.80 0 0 0.00%
Danaher Corp.  186.40 187.34 3 303 117 +0.25%
Danaos Corp. 78.60 79.45 0 0 0.00%
Danone S.A. 76.52 76.74 3 438 50 -0.80%
Danske Bank AS 38.64 39.04 2 547 53 +3.69%
Daqo New Energy Corp. 28.60 28.80 4 240 23 +15.08%
Darden Restaurants Inc. 155.60 156.55 34 2 +0.84%
Darling Ingredients Inc. 27.64 27.97 15 1 +0.76%
Dassault Aviation S.A. 277.60 278.60 306 82 +1.83%
Dassault Systemes SE 24.60 24.64 5 844 83 +0.45%
DATA MODUL AG Prod.u.V.v.e.S. 28.40 28.80 771 11 -1.38%
Data#3 Ltd. 4.88 5.05 0 0 0.00%
Datadog Inc. Class A 140.74 141.62 876 32 +1.91%
DATAGROUP SE 64.00 64.80 214 5 -0.92%
Datametrex AI Ltd. 0.047 0.0585 11 033 2 -5.98%
Datang Intl Power Gen. Co.Ltd. 0.26 0.274 0 0 0.00%
Dateline Resources Ltd. 0.152 0.18 25 463 5 +9.71%
DATRON AG 7.45 7.75 211 3 -0.65%
Dave & Buster's Entertain.Inc. 12.70 12.80 5 006 11 -6.02%
Davide Campari-Milano N.V. 5.752 5.798 28 053 68 -3.78%
DaVita Inc. 102.65 103.65 532 10 -0.97%
Dawson Geophysical Co. 1.68 1.79 2 000 1 -5.14%
Dayforce Inc. 59.50 60.00 0 0 0.00%
DBS Group Holdings Ltd. 35.37 35.79 6 431 40 -0.80%
DBV technologies 2.595 2.64 5 103 16 +4.55%
De' Longhi S.p.A. 31.56 31.64 511 7 -0.32%
De.Mem Ltd 0.059 0.0635 5 000 1 -4.10%
Deckers Outdoor Corp. 70.40 70.98 3 782 49 +1.31%
Deep Yellow Ltd. 1.00 1.027 47 149 30 +1.08%
Deere & Co. 399.40 401.50 557 49 -0.26%
DEFAMA Deutsche Fachmarkt AG 29.00 30.20 621 11 -1.36%
Defence Therapeutics Inc. Cl A 0.462 0.504 46 120 22 -4.56%
Defense Metals Corp. 0.1875 0.205 198 752 23 +20.23%
DeFi Development Corp. 9.46 9.80 3 143 7 +0.42%
DeFi Technologies Inc.  1.69 1.702 456 735 202 +5.65%
Defiance Silver Corp. 0.127 0.1335 70 878 16 +0.38%
DEFSEC Technologies Inc. 4.30 4.38 79 322 183 +16.93%
Delcath Systems Inc. 8.40 8.65 388 1 +3.07%
Delek US Holdings Inc. 32.60 33.00 0 0 0.00%
Delignit AG 2.14 2.34 0 0 0.00%
Delivery Hero SE  22.06 22.26 117 942 446 -2.08%
Dell Technologies Inc. Shares C   140.56 141.32 3 575 141 +0.51%
Delta Air Lines Inc. 49.565 49.775 211 5 +0.47%
Delticom AG 2.16 2.26 723 4 -1.81%
Deluxe Corp. 15.60 15.80 1 1 -1.27%
Demant AS 28.76 28.92 96 8 -1.09%
DEME Group NV 130.80 131.00 4 4 -1.06%
DEMIRE Deutsche Mittelstand Real Estate AG 0.48 0.535 0 0 0.00%
Dena Co. Ltd. 15.00 15.40 0 0 0.00%
Denali Therapeutics Inc. 14.05 14.195 200 1 -1.69%
Denison Mines Corp. 2.734 2.77 72 387 23 -0.29%
Denka Co., Ltd. 12.40 12.70 0 0 0.00%
Denny's Corp. 3.36 3.44 0 0 0.00%
Denso Corp. 11.81 11.99 5 1 -4.28%
Dentsply Sirona Inc. 10.895 10.995 2 032 2 -0.09%
Dentsu Group Inc. 16.90 17.30 0 0 0.00%
Derichebourg S.A. 5.89 5.945 2 837 7 +0.17%
Dermapharm Holding SE 33.90 34.40 6 811 54 +2.38%
Descartes Systems Grp.Inc, The 75.75 77.15 0 0 0.00%
Desert Control AS 0.1635 0.1665 0 0 0.00%
Desert Gold Ventures Inc. 0.0375 0.0465 20 200 5 -4.44%
Desert Mountain Energy Corp. 0.258 0.299 17 000 4 -5.71%
Designer Brands Inc. 3.14 3.26 1 416 2 +1.96%
Destiny Tech100 Inc. 24.24 24.635 434 7 +7.01%
Deutsche Bank AG  30.94 31.05 205 473 579 -0.34%
Deutsche Beteiligungs AG 23.70 23.95 4 213 31 -0.84%
Deutsche Börse AG  220.00 220.90 7 027 170 0.00%
Deutsche Eff.-u..Wechs.-Bet. AG 0.38 0.458 0 0 0.00%
Deutsche EuroShop AG 18.38 18.70 3 039 32 -0.64%
Deutsche Konsum REIT-AG 1.93 1.985 8 236 14 +2.11%
Deutsche Lufthansa AG  7.528 7.57 831 632 1 067 +2.10%
Deutsche Pfandbriefbank AG  4.592 4.66 267 986 312 -1.65%
Deutsche Post AG  39.71 40.00 49 473 302 +0.33%
Deutsche Real Estate AG 7.75 8.25 883 5 +3.14%
Deutsche Rohstoff AG 47.35 47.90 2 543 64 -0.73%
Deutsche Telekom AG  26.93 27.07 1 108 936 4 184 -1.56%
Deutsche Wohnen SE  21.65 21.75 55 475 57 -0.92%
DEUTZ AG  8.535 8.65 83 284 288 -0.81%
Devon Energy Corp. 28.045 28.33 1 348 9 +1.80%
DexCom Inc. 50.51 50.97 17 872 210 -0.89%
DEXUS 4.10 4.12 0 0 0.00%
DF Deutsche Forfait AG 1.31 1.44 2 072 9 -2.21%
DFI Retail Group Holdings Ltd. 2.96 3.04 734 3 +3.40%
DHT Holdings Inc. 11.435 11.61 200 2 0.00%
Diageo PLC 20.10 20.30 24 536 179 +2.53%
Diamondback Energy Inc. 123.58 124.26 482 6 +0.86%
Diamondrock Hospitality Co. 6.75 6.85 0 0 0.00%
Diana Shipping Inc. 1.495 1.548 0 0 0.00%
Dianthus Therapeutics Inc. 30.20 30.60 0 0 0.00%
Diasorin S.p.A. 76.64 76.68 29 2 +1.07%
DIC Corp. 20.20 20.60 0 0 0.00%
Dick's Sporting Goods Inc. 191.32 193.62 183 5 -0.81%
Diebold Nixdorf Inc. 51.00 51.50 0 0 0.00%
Dierig Holding AG 8.30 8.50 0 0 0.00%
Digi International Inc. 31.80 32.00 0 0 0.00%
Digi Power X Inc. 5.30 5.35 120 689 78 +12.29%
Digimarc Corp. 8.35 8.55 0 0 0.00%
Diginex Ltd. 17.90 18.36 253 450 1 153 +15.83%
Digital China Holdings Ltd. 0.318 0.336 2 000 1 -4.79%
Digital Commodities Inc. 0.0249 0.034 0 0 0.00%
Digital Realty Trust Inc. 147.38 148.26 96 5 +0.89%
Digital Turbine Inc. 5.364 5.478 17 609 9 +5.23%
DigitalBridge Group Inc. 10.10 10.30 1 537 2 -3.67%
DigitalOcean Holdings Inc. 34.91 35.62 818 7 +5.27%
DigitalX Ltd. 0.0308 0.034 0 0 0.00%
Dillards Inc.Cl.A 520.00 525.00 80 2 -0.96%
Dine Brands Global Inc. 21.20 21.60 1 1 +1.92%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.58 1.62 2 587 3 +1.90%
Diodes Inc. 45.80 46.80 1 011 4 +0.87%
Diploma PLC 64.00 64.50 470 6 +0.78%
Discovery Energy Metals Corp. 0.076 0.088 0 0 0.00%
Discovery Ltd. 10.80 11.00 0 0 0.00%
Discovery Silver Corp. 3.61 3.66 58 486 35 +1.09%
Distribuidora Intl de Alim.SA 28.45 28.70 202 3 -2.76%
District Metals Corp. 0.842 0.892 53 379 30 -5.43%
Diversified Energy Company PLC 10.97 11.17 50 1 +2.20%
Diversified Healthcare Trust 3.673 3.7105 0 0 0.00%
Diversified Royalty Corp. 2.08 2.205 296 3 +2.83%
DKSH Holding AG 60.30 60.60 0 0 0.00%
DMC Global Inc. 6.90 7.05 0 0 0.00%
DMG Blockchain Solutions Inc. 0.279 0.2965 1 114 2 +0.18%
DMG MORI AG 46.50 46.60 655 5 0.00%
DN Group AG 4.84 5.15 28 1 +3.00%
DNB Bank ASA 22.14 22.15 1 727 9 -1.51%
DNO ASA 1.187 1.196 7 631 4 +0.68%
Dnow Inc 12.70 12.80 40 1 0.00%
DO & CO AG 206.50 208.00 46 8 -0.95%
DocCheck AG 12.10 12.50 328 4 +0.81%
Docebo Inc. 21.65 21.80 0 0 0.00%
DocMorris AG 5.945 5.97 3 357 11 -0.25%
DocuSign Inc. 63.12 63.50 5 487 40 +2.47%
Dolby Laboratories Inc. Class A 57.00 58.00 86 1 0.00%
DOLE PLC 10.99 11.10 300 1 +0.27%
Dollar General Corp. 85.27 85.88 224 4 -0.87%
Dollar Tree Inc. 85.78 86.30 119 3 +0.89%
Dollarama Inc. 112.50 113.25 49 2 0.00%
Dolly Varden Silver Corp. 3.477 3.556 457 5 -1.16%
Dometic Group AB 4.238 4.278 5 1 +1.40%
Dominari Holdings Inc. 4.28 4.58 0 0 0.00%
Dominion Energy Inc. 50.81 51.05 80 2 +0.04%
Domino s Pizza Inc. 344.00 347.55 273 14 -1.17%
DOMO Inc. Class B 11.71 12.07 88 2 +1.18%
Dongfang Electric Corp. Ltd. 2.04 2.14 430 2 -8.04%
Dongfeng Motor Group Co. Ltd. 1.008 1.05 1 086 4 +0.96%
Dongguan Rural Commercial Bank 0.37 0.388 0 0 0.00%
Dongyue Group Ltd. 1.10 1.14 0 0 0.00%
Donnelley Fin. Solutions Inc. 39.40 40.40 0 0 0.00%
DoorDash Inc. Cl.A 217.65 223.00 432 20 +0.75%
Dorel Industries Inc. Class B 0.965 1.15 0 0 0.00%
Dorian LPG Ltd. 24.92 25.17 0 0 0.00%
dormakaba Holding AG 73.86 74.24 0 0 0.00%
Dorman Products Inc. 115.00 117.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 341.50 343.00 0 0 0.00%
Dotz Nano Ltd. 0.03 0.032 0 0 0.00%
Doubleview Gold Corp. 0.474 0.50 30 079 8 -0.97%
Douglas AG 12.34 12.52 12 063 42 +0.97%
Douglas Dynamics Inc. 26.00 26.60 0 0 0.00%
Douglas Emmett Inc. 11.20 11.30 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.85 6.05 0 0 0.00%
Dover Corp. 156.75 158.15 35 1 -0.42%
Dow Inc. 20.70 20.80 14 974 36 +0.97%
Dowa Holdings Inc. 31.20 31.80 0 0 0.00%
Dowlais Group Plc 0.94 0.955 0 0 0.00%
DPM Metals Inc. 18.50 18.60 1 184 10 -1.07%
DPM Metals Inc. 18.254 18.538 481 3 -1.65%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.50 45.62 57 022 457 -2.09%
Dr. Martens PLC 1.04 1.05 2 525 2 -0.95%
DraftKings Inc. Cl.A 26.48 26.63 846 14 +1.88%
Draganfly Inc. 9.30 9.60 19 953 61 +14.29%
Drax Group PLC 8.28 8.285 2 408 6 -1.17%
DRDGold Ltd. 2.16 2.22 500 1 -0.89%
DRDGold Ltd. ADRs 21.60 22.00 500 2 -3.60%
Driven Brands Holdings Inc. 12.20 12.70 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.731 0.741 44 804 23 -2.50%
DroneShield Limited 2.20 2.21 6 026 941 3 936 -6.16%
Dropbox Inc. Cl.A 25.08 25.23 22 1 0.00%
Drägerwerk AG & Co. KGaA 60.60 61.40 450 18 +1.34%
Drägerwerk AG & Co. KGaA VZ 72.60 73.50 742 15 -2.42%
DSM-Firmenich AG 70.50 70.84 1 041 21 -1.47%
DSV A/S 183.30 185.05 370 19 -0.62%
DTE Energy Co. 117.00 118.00 95 4 -2.48%
Ducommun Inc. 77.50 82.00 0 0 0.00%
Duke Energy Corp. 107.54 108.28 211 10 -0.39%
DuPont de Nemours Inc 70.64 71.09 510 12 +0.74%
DWS Group GmbH & Co. KGaA  55.30 55.60 6 675 85 +0.18%
DXC Technology Co. 12.255 12.36 21 679 18 +6.63%
DXP Enterprises Inc. 104.00 106.00 5 1 +0.95%
DY6 Metals Ltd. Registered Shares o.N. 0.0808 0.0923 0 0 0.00%
Dycom Industries Inc. 246.00 252.00 7 1 0.00%
Dynacert Inc. 0.078 0.0826 113 001 20 -1.73%
Dynacor Group Inc. 2.78 2.84 1 411 3 +3.73%
Dynamite Blockchain Corp. 0.0332 0.0348 0 0 0.00%
Dynatrace Inc. 43.40 44.20 164 4 +2.84%
Dynavax Technologies Corp. 8.83 8.964 0 0 0.00%
Dynavox Group AB 8.98 8.985 1 300 10 -3.40%
Dynex Capital Inc. 11.315 11.665 1 632 8 +1.46%
Dyno Nobel Ltd. 1.7956 1.8376 0 0 0.00%
Dürr AG  20.10 20.35 17 740 51 +0.25%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)