All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| D'Amico International Shipping | 5.04 | 5.11 | 2 808 | 23 | -3.45% |
| D'Ieteren Group S.A. | 150.80 | 150.90 | 175 | 86 | +0.87% |
| D-Box Technologies Inc. | 0.374 | 0.418 | 0 | 0 | 0.00% |
| D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1.96 | 2.04 | 0 | 0 | 0.00% |
D-Wave Quantum Inc.
|
19.60 | 19.90 | 105 133 | 360 | +1.11% |
| D.R. Horton Inc. | 134.58 | 135.92 | 28 | 3 | -0.47% |
| Dai Nippon Printing Co. Ltd. | 14.20 | 14.50 | 0 | 0 | 0.00% |
| Dai-Ichi Life Holdings Inc. | 6.70 | 6.85 | 0 | 0 | 0.00% |
| Daifuku Co. Ltd. | 26.80 | 27.40 | 0 | 0 | 0.00% |
| Daiichi Sankyo Co. Ltd. | 20.71 | 21.02 | 750 | 6 | -2.19% |
| Daikin Industries Ltd. | 110.80 | 111.90 | 127 | 9 | -1.51% |
Daimler Truck Holding AG
|
37.00 | 37.15 | 65 988 | 486 | -0.70% |
| Daito Trust Constr. Co. Ltd. | 16.20 | 16.50 | 0 | 0 | 0.00% |
| Daiwa House Industry Co. Ltd. | 29.00 | 29.80 | 0 | 0 | 0.00% |
| Daiwa Securities Group Inc. | 7.05 | 7.20 | 0 | 0 | 0.00% |
| Dakota Gold Corp. | 3.80 | 3.94 | 0 | 0 | 0.00% |
| Daktronics Inc. | 16.29 | 16.70 | 0 | 0 | 0.00% |
| Daldrup & Söhne AG | 17.95 | 18.45 | 5 642 | 47 | +1.13% |
| Damai Entertainment Hldgs Ltd. | 0.092 | 0.10 | 0 | 0 | 0.00% |
| Dampskibsselskabet Norden A/S | 33.36 | 33.68 | 236 | 2 | -1.36% |
| Dana Inc. | 19.20 | 19.70 | 0 | 0 | 0.00% |
Danaher Corp.
|
196.42 | 197.78 | 1 039 | 58 | +0.36% |
| Danaos Corp. | 83.45 | 84.40 | 31 | 1 | -0.48% |
| Danone S.A. | 77.00 | 77.32 | 4 123 | 64 | -0.28% |
| Danske Bank AS | 40.12 | 40.50 | 1 107 | 25 | +0.33% |
| Daqo New Energy Corp. | 27.00 | 27.40 | 4 | 1 | +0.74% |
| Darden Restaurants Inc. | 155.55 | 157.05 | 24 | 2 | +1.16% |
| Darling Ingredients Inc. | 31.42 | 31.73 | 100 | 1 | -0.44% |
| Dassault Aviation S.A. | 268.80 | 270.00 | 221 | 65 | +0.82% |
| Dassault Systemes SE | 24.13 | 24.17 | 2 585 | 48 | +0.04% |
|
DATA MODUL AG Prod.u.V.v. |
28.40 | 29.00 | 340 | 4 | 0.00% |
| Data#3 Ltd. | 5.10 | 5.30 | 0 | 0 | 0.00% |
| Datadog Inc. Class A | 135.86 | 137.20 | 323 | 15 | -0.54% |
| DATAGROUP SE | 65.70 | 66.70 | 146 | 4 | 0.00% |
| Datametrex AI Ltd. | 0.0675 | 0.0775 | 500 | 1 | -3.45% |
| Datang Intl Power Gen. Co.Ltd. | 0.252 | 0.264 | 0 | 0 | 0.00% |
| Dateline Resources Ltd. | 0.1545 | 0.1635 | 1 230 | 1 | +10.47% |
| DATRON AG | 7.40 | 7.70 | 338 | 2 | +0.66% |
|
Dave & Buster's Entertain. |
14.90 | 15.10 | 0 | 0 | 0.00% |
| Davide Campari-Milano N.V. | 5.802 | 5.862 | 17 592 | 38 | +3.90% |
| DaVita Inc. | 103.15 | 104.10 | 0 | 0 | 0.00% |
| Dawson Geophysical Co. | 1.66 | 1.78 | 0 | 0 | 0.00% |
| Dayforce Inc. | 59.50 | 60.00 | 0 | 0 | 0.00% |
| DBS Group Holdings Ltd. | 36.33 | 36.71 | 24 499 | 32 | +1.09% |
| DBV technologies | 2.475 | 2.52 | 1 300 | 1 | +2.80% |
| De' Longhi S.p.A. | 36.76 | 36.84 | 462 | 9 | +0.44% |
| De.Mem Ltd | 0.0555 | 0.06 | 10 000 | 1 | -0.83% |
| Deckers Outdoor Corp. | 74.96 | 75.50 | 372 | 8 | +0.40% |
| Deep Value Driller AS | 1.758 | 1.794 | 0 | 0 | 0.00% |
| Deep Yellow Ltd. | 0.90 | 0.916 | 617 | 2 | +1.27% |
| Deere & Co. | 404.00 | 406.00 | 1 416 | 67 | -0.17% |
| DEFAMA Deutsche Fachmarkt AG | 27.60 | 28.60 | 147 | 4 | +0.71% |
| Defence Therapeutics Inc. Cl A | 0.488 | 0.506 | 4 862 | 6 | +0.80% |
| Defense Metals Corp. | 0.1315 | 0.142 | 27 882 | 5 | -0.39% |
| DeFi Development Corp. | 6.36 | 6.60 | 100 | 1 | +2.17% |
DeFi Technologies Inc.
|
1.45 | 1.47 | 1 598 778 | 537 | +22.09% |
| Defiance Silver Corp. | 0.1325 | 0.144 | 94 000 | 13 | +1.12% |
| DEFSEC Technologies Inc. | 2.76 | 3.04 | 0 | 0 | 0.00% |
| Delcath Systems Inc. | 8.20 | 8.40 | 0 | 0 | 0.00% |
| Delek US Holdings Inc. | 33.20 | 33.80 | 0 | 0 | 0.00% |
| Delignit AG | 1.95 | 2.12 | 300 | 1 | +2.97% |
Delivery Hero SE
|
18.01 | 18.125 | 128 177 | 388 | +4.35% |
Dell Technologies Inc. Shares C
|
115.60 | 115.90 | 7 696 | 161 | +0.75% |
| Delta Air Lines Inc. | 55.20 | 55.74 | 209 | 8 | +0.58% |
| Delticom AG | 2.01 | 2.17 | 5 005 | 8 | -1.94% |
| Deluxe Corp. | 17.40 | 17.80 | 0 | 0 | 0.00% |
| Demant AS | 29.22 | 29.36 | 320 | 3 | +0.20% |
| DEME Group NV | 138.60 | 139.00 | 2 | 2 | -0.14% |
| DEMIRE Deutsche Mittelstand Real Estate AG | 0.41 | 0.49 | 50 | 1 | -11.64% |
| Dena Co. Ltd. | 13.20 | 13.50 | 0 | 0 | 0.00% |
| Denali Therapeutics Inc. | 16.565 | 16.89 | 0 | 0 | 0.00% |
| Denison Mines Corp. | 2.168 | 2.216 | 16 360 | 33 | -0.27% |
| Denka Co., Ltd. | 14.40 | 14.70 | 1 202 | 5 | +0.69% |
| Denny's Corp. | 5.30 | 5.35 | 0 | 0 | 0.00% |
| Denso Corp. | 11.265 | 11.43 | 169 | 2 | -1.83% |
| Dentsply Sirona Inc. | 9.662 | 9.806 | 900 | 6 | +0.66% |
| Dentsu Group Inc. | 18.80 | 19.20 | 0 | 0 | 0.00% |
| Derichebourg S.A. | 6.165 | 6.225 | 1 788 | 6 | +0.82% |
| Dermapharm Holding SE | 37.15 | 37.65 | 8 680 | 85 | +3.01% |
| Descartes Systems Grp.Inc, The | 70.65 | 71.40 | 85 | 1 | -0.92% |
| Desert Control AS | 0.193 | 0.1965 | 450 | 2 | +2.61% |
| Desert Gold Ventures Inc. | 0.0335 | 0.047 | 125 000 | 15 | +1.12% |
| Desert Mountain Energy Corp. | 0.173 | 0.1898 | 81 | 1 | -3.14% |
| Designer Brands Inc. | 3.72 | 3.80 | 0 | 0 | 0.00% |
| Destiny Tech100 Inc. | 18.446 | 19.006 | 0 | 0 | 0.00% |
Deutsche Bank AG
|
30.495 | 30.575 | 159 964 | 508 | -0.29% |
| Deutsche Beteiligungs AG | 24.10 | 24.30 | 7 724 | 31 | -1.03% |
Deutsche Börse AG
|
225.40 | 227.40 | 28 428 | 884 | +2.76% |
|
Deutsche Eff.-u..Wechs. |
0.27 | 0.34 | 6 780 | 5 | +11.56% |
| Deutsche EuroShop AG | 18.42 | 18.74 | 5 330 | 38 | 0.00% |
| Deutsche Konsum REIT-AG | 1.81 | 1.925 | 17 773 | 13 | +2.12% |
Deutsche Lufthansa AG
|
8.13 | 8.20 | 577 368 | 656 | -0.51% |
Deutsche Pfandbriefbank AG
|
4.48 | 4.558 | 170 225 | 189 | +0.98% |
Deutsche Post AG
|
44.77 | 45.06 | 109 418 | 614 | +0.13% |
| Deutsche Real Estate AG | 10.40 | 10.60 | 9 359 | 60 | 0.00% |
Deutsche Rohstoff AG
|
45.75 | 46.55 | 1 546 | 41 | +2.33% |
Deutsche Telekom AG
|
27.51 | 27.58 | 245 376 | 1 105 | -0.54% |
Deutsche Wohnen SE
|
21.70 | 21.95 | 11 712 | 38 | +1.15% |
DEUTZ AG
|
7.885 | 7.995 | 123 680 | 315 | +2.63% |
| Devon Energy Corp. | 31.305 | 31.615 | 1 859 | 13 | 0.00% |
| DexCom Inc. | 53.75 | 54.15 | 199 | 5 | +0.39% |
| DEXUS | 4.04 | 4.08 | 0 | 0 | 0.00% |
| DF Deutsche Forfait AG | 1.18 | 1.26 | 176 | 7 | -2.46% |
| DFI Retail Group Holdings Ltd. | 2.92 | 3.00 | 0 | 0 | 0.00% |
| DHT Holdings Inc. | 11.21 | 11.31 | 575 | 2 | -0.18% |
| Diageo PLC | 20.00 | 20.20 | 27 062 | 98 | +2.03% |
| Diamondback Energy Inc. | 128.94 | 130.22 | 55 | 3 | -0.22% |
| Diamondrock Hospitality Co. | 7.75 | 7.95 | 0 | 0 | 0.00% |
| Diana Shipping Inc. | 1.529 | 1.575 | 1 000 | 1 | -0.45% |
| Dianthus Therapeutics Inc. | 37.60 | 38.40 | 0 | 0 | 0.00% |
| Diasorin S.p.A. | 61.42 | 61.46 | 946 | 8 | +1.05% |
| DIC Corp. | 21.00 | 21.40 | 0 | 0 | 0.00% |
| Dick's Sporting Goods Inc. | 177.96 | 179.72 | 0 | 0 | 0.00% |
| Diebold Nixdorf Inc. | 55.00 | 56.50 | 0 | 0 | 0.00% |
| Dierig Holding AG | 8.15 | 8.50 | 0 | 0 | 0.00% |
| Digi International Inc. | 36.20 | 36.80 | 0 | 0 | 0.00% |
| Digi Power X Inc. | 3.66 | 3.82 | 603 | 2 | +4.42% |
| Digimarc Corp. | 6.95 | 7.05 | 70 | 1 | +0.71% |
| Diginex Ltd. | 9.43 | 9.87 | 32 407 | 146 | -0.81% |
| Digital China Holdings Ltd. | 0.30 | 0.318 | 80 | 1 | -4.43% |
| Digital Commodities Inc. | 0.0125 | 0.0215 | 0 | 0 | 0.00% |
| Digital Realty Trust Inc. | 136.34 | 137.70 | 95 | 5 | -0.50% |
| Digital Turbine Inc. | 3.997 | 4.097 | 350 | 2 | +1.16% |
| DigitalBridge Group Inc. | 8.20 | 8.40 | 163 | 3 | +1.22% |
| DigitalOcean Holdings Inc. | 38.46 | 38.83 | 119 | 3 | -0.64% |
| DigitalX Ltd. | 0.024 | 0.027 | 0 | 0 | 0.00% |
| Dillards Inc.Cl.A | 575.00 | 580.00 | 0 | 0 | 0.00% |
| Dine Brands Global Inc. | 26.60 | 27.20 | 16 | 1 | 0.00% |
| Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1.45 | 1.52 | 0 | 0 | 0.00% |
| Diodes Inc. | 39.20 | 40.20 | 0 | 0 | 0.00% |
| Diploma PLC | 62.50 | 63.00 | 70 | 2 | -1.57% |
| Discovery Energy Metals Corp. | 0.0725 | 0.0815 | 0 | 0 | 0.00% |
| Discovery Ltd. | 10.70 | 11.00 | 0 | 0 | 0.00% |
| Discovery Silver Corp. | 4.27 | 4.355 | 49 872 | 47 | +1.88% |
| Distribuidora Intl de Alim.SA | 29.35 | 29.60 | 0 | 0 | 0.00% |
| District Metals Corp. | 0.54 | 0.734 | 10 128 | 7 | -0.31% |
| Diversified Healthcare Trust | 4.1155 | 4.283 | 0 | 0 | 0.00% |
| Diversified Royalty Corp. | 2.22 | 2.29 | 1 230 | 3 | +0.67% |
| DKSH Holding AG | 59.50 | 59.70 | 0 | 0 | 0.00% |
| DLH Holdings Corp. | 5.45 | 5.55 | 0 | 0 | 0.00% |
| DMC Global Inc. | 5.25 | 5.35 | 15 | 1 | 0.00% |
| DMG Blockchain Solutions Inc. | 0.1898 | 0.2005 | 130 722 | 17 | +19.18% |
| DMG MORI AG | 46.50 | 46.90 | 0 | 0 | 0.00% |
| DN Group AG | 4.86 | 5.15 | 0 | 0 | 0.00% |
| DNB Bank ASA | 22.95 | 22.96 | 3 944 | 17 | +0.61% |
| DNO ASA | 1.218 | 1.227 | 17 239 | 7 | +1.41% |
| Dnow Inc | 11.90 | 12.00 | 0 | 0 | 0.00% |
| DO & CO AG | 187.00 | 188.60 | 542 | 19 | +1.40% |
| DocCheck AG | 11.30 | 11.50 | 938 | 7 | -3.42% |
| Docebo Inc. | 17.80 | 18.06 | 0 | 0 | 0.00% |
| DocMorris AG | 5.765 | 5.80 | 4 285 | 16 | +6.72% |
| DocuSign Inc. | 58.97 | 59.85 | 253 | 9 | -0.74% |
| Dolby Laboratories Inc. Class A | 57.50 | 58.50 | 0 | 0 | 0.00% |
| DOLE PLC | 12.25 | 12.62 | 0 | 0 | 0.00% |
| Dollar General Corp. | 93.58 | 94.20 | 29 | 2 | +0.33% |
| Dollar Tree Inc. | 94.16 | 95.10 | 161 | 4 | +0.43% |
| Dollarama Inc. | 124.10 | 124.85 | 4 | 2 | -0.36% |
| Dolly Varden Silver Corp. | 3.354 | 3.446 | 5 | 1 | +0.62% |
| Dometic Group AB | 3.752 | 3.79 | 0 | 0 | 0.00% |
| Dominari Holdings Inc. | 3.84 | 4.22 | 0 | 0 | 0.00% |
| Dominion Energy Inc. | 53.77 | 54.14 | 0 | 0 | 0.00% |
| Domino s Pizza Inc. | 357.75 | 359.50 | 38 | 7 | +0.31% |
| DOMO Inc. Class B | 9.686 | 9.928 | 100 | 1 | -1.08% |
| Dongfang Electric Corp. Ltd. | 2.16 | 2.28 | 60 | 1 | -2.70% |
| Dongfeng Motor Group Co. Ltd. | 0.9915 | 1.034 | 654 | 3 | +1.47% |
| Dongguan Rural Commercial Bank | 0.372 | 0.392 | 1 855 | 1 | +2.08% |
| Dongyue Group Ltd. | 1.13 | 1.17 | 0 | 0 | 0.00% |
| Donnelley Fin. Solutions Inc. | 41.40 | 42.40 | 0 | 0 | 0.00% |
| DoorDash Inc. Cl.A | 168.04 | 170.56 | 20 | 4 | +0.92% |
| Dorel Industries Inc. Class B | 0.875 | 0.99 | 0 | 0 | 0.00% |
| Dorian LPG Ltd. | 21.04 | 21.35 | 47 | 1 | +0.75% |
| dormakaba Holding AG | 70.50 | 70.68 | 400 | 4 | +1.40% |
| Dorman Products Inc. | 115.00 | 117.00 | 0 | 0 | 0.00% |
| Dottikon ES Holding AG Namens-Aktien SF 0,01 | 350.00 | 355.00 | 0 | 0 | 0.00% |
| Dotz Nano Ltd. | 0.0265 | 0.029 | 0 | 0 | 0.00% |
| Doubleview Gold Corp. | 0.70 | 0.735 | 6 202 | 12 | -4.49% |
| Douglas AG | 12.06 | 12.20 | 9 605 | 41 | +1.86% |
| Douglas Dynamics Inc. | 27.80 | 28.20 | 0 | 0 | 0.00% |
| Douglas Emmett Inc. | 10.50 | 10.70 | 0 | 0 | 0.00% |
| DouYu International Holdings L Sp.ADRs | 6.10 | 6.25 | 0 | 0 | 0.00% |
| Dover Corp. | 160.25 | 161.00 | 10 | 1 | -0.06% |
| Dow Inc. | 20.30 | 20.50 | 5 386 | 38 | -0.97% |
| Dowa Holdings Inc. | 33.00 | 33.60 | 29 | 1 | +1.81% |
| Dowlais Group Plc | 0.97 | 0.99 | 0 | 0 | 0.00% |
| DPM Metals Inc. | 23.20 | 23.60 | 1 344 | 12 | 0.00% |
| DPM Metals Inc. | 23.00 | 23.20 | 0 | 0 | 0.00% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
|
44.39 | 44.88 | 32 841 | 295 | +1.93% |
| Dr. Martens PLC | 0.87 | 0.89 | 6 948 | 6 | +1.71% |
| DraftKings Inc. Cl.A | 27.66 | 27.935 | 210 | 2 | -0.41% |
| Draganfly Inc. | 6.20 | 6.40 | 4 055 | 6 | -1.59% |
| Dragon Mining Ltd. | 0.6544 | 0.7051 | 5 960 | 2 | -1.40% |
| Drax Group PLC | 8.37 | 8.52 | 40 | 1 | +2.79% |
| DRDGold Ltd. | 2.44 | 2.52 | 4 600 | 4 | +1.59% |
| DRDGold Ltd. ADRs | 24.80 | 25.40 | 272 | 3 | -3.15% |
| Driven Brands Holdings Inc. | 12.40 | 12.90 | 0 | 0 | 0.00% |
| Drone Volt Saca Actions au Port. EO 1 | 0.711 | 0.721 | 5 745 | 4 | +1.14% |
| DroneShield Limited | 1.088 | 1.096 | 4 469 476 | 1 755 | -9.11% |
| Dropbox Inc. Cl.A | 25.44 | 25.75 | 0 | 0 | 0.00% |
| Drägerwerk AG & Co. KGaA | 63.60 | 64.20 | 2 415 | 55 | -0.31% |
| Drägerwerk AG & Co. KGaA VZ | 69.80 | 70.70 | 3 491 | 20 | +0.57% |
| DSM-Firmenich AG | 70.68 | 71.02 | 25 | 1 | +0.37% |
| DSV A/S | 193.60 | 195.50 | 241 | 13 | +1.47% |
| DTE Energy Co. | 118.00 | 119.00 | 1 | 1 | +0.85% |
| Ducommun Inc. | 78.00 | 79.00 | 1 | 2 | +0.64% |
| Duke Energy Corp. | 106.24 | 106.74 | 0 | 0 | 0.00% |
| DuPont de Nemours Inc | 34.03 | 34.23 | 400 | 6 | +0.60% |
DWS Group GmbH & Co. KGaA
|
52.95 | 53.30 | 11 179 | 82 | +0.57% |
| DXC Technology Co. | 11.275 | 11.35 | 250 | 1 | +0.58% |
| DXP Enterprises Inc. | 80.00 | 82.00 | 0 | 0 | 0.00% |
| DY6 Metals Ltd. Registered Shares o.N. | 0.0642 | 0.0769 | 0 | 0 | 0.00% |
| Dycom Industries Inc. | 302.00 | 310.00 | 15 | 1 | +1.31% |
| Dynacert Inc. | 0.0536 | 0.0632 | 478 854 | 29 | +0.34% |
| Dynacor Group Inc. | 2.64 | 2.70 | 277 | 3 | +0.76% |
| Dynamite Blockchain Corp. | 0.021 | 0.0248 | 8 500 | 1 | 0.00% |
| Dynatrace Inc. | 37.60 | 38.60 | 0 | 0 | 0.00% |
| Dynavax Technologies Corp. | 9.71 | 10.00 | 2 | 1 | +1.53% |
| Dynavox Group AB | 8.815 | 8.82 | 10 | 3 | +4.32% |
| Dynex Capital Inc. | 11.865 | 12.10 | 380 | 5 | -0.87% |
| Dyno Nobel Ltd. | 1.8284 | 1.872 | 0 | 0 | 0.00% |
Dürr AG
|
19.08 | 19.36 | 15 987 | 57 | +0.21% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00
Last Update:
27/11/2025 @ 22:00:00

