All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.055 5.065 321 4 +0.59%
D'Ieteren Group S.A. 146.60 146.90 108 44 -0.54%
D-Box Technologies Inc. 0.555 0.58 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.04 2.12 0 0 0.00%
D-Wave Quantum Inc.  22.40 22.45 141 128 414 +3.18%
D.R. Horton Inc. 129.24 130.52 166 5 +0.17%
Dai Nippon Printing Co. Ltd. 14.60 15.00 333 1 -2.61%
Dai-Ichi Life Holdings Inc. 6.95 7.10 320 2 +2.88%
Daifuku Co. Ltd. 26.40 27.00 150 2 -1.45%
Daiichi Sankyo Co. Ltd. 18.955 19.175 1 705 13 +1.01%
Daikin Industries Ltd. 106.30 106.60 251 11 -0.61%
Daimler Truck Holding AG  37.33 37.34 32 804 340 -0.16%
Daito Trust Constr. Co. Ltd. 16.40 16.60 0 0 0.00%
Daiwa House Industry Co. Ltd. 28.20 29.00 0 0 0.00%
Daiwa Securities Group Inc. 7.25 7.40 0 0 0.00%
Dakota Gold Corp. 4.70 4.88 1 1 -0.85%
Daktronics Inc. 16.20 16.605 0 0 0.00%
Daldrup & Söhne AG 19.55 19.80 1 189 16 +0.25%
Damai Entertainment Hldgs Ltd. 0.088 0.098 0 0 0.00%
Dampskibsselskabet Norden A/S 33.38 33.48 120 2 -0.41%
Dana Inc. 19.30 19.80 0 0 0.00%
Danaher Corp.  192.44 193.20 1 675 56 +0.98%
Danaos Corp. 80.35 81.25 0 0 0.00%
Danone S.A. 77.08 77.12 2 472 26 +0.03%
Danske Bank AS 41.30 41.32 1 846 18 +0.24%
Daqo New Energy Corp. 27.80 28.40 180 4 +2.19%
Darden Restaurants Inc. 157.80 159.35 1 1 -0.06%
Darling Ingredients Inc. 29.86 30.15 1 1 -0.03%
Dassault Aviation S.A. 270.20 270.40 471 43 +0.45%
Dassault Systemes SE 23.38 23.39 4 829 29 +0.34%
DATA MODUL AG Prod.u.V.v.e.S. 29.00 29.40 0 0 0.00%
Data#3 Ltd. 4.94 5.10 100 1 -2.91%
Datadog Inc. Class A 119.44 120.60 616 15 +1.38%
DATAGROUP SE 68.20 68.60 132 9 0.00%
Datametrex AI Ltd. 0.062 0.0655 3 907 2 +1.64%
Datang Intl Power Gen. Co.Ltd. 0.242 0.254 0 0 0.00%
Dateline Resources Ltd. 0.1205 0.1385 1 060 1 +6.54%
DATRON AG 7.05 7.20 875 3 -3.45%
Dave & Buster's Entertain.Inc. 15.70 16.00 0 0 0.00%
Davide Campari-Milano N.V. 5.792 5.796 9 671 26 -1.23%
DaVita Inc. 100.30 101.25 0 0 0.00%
Dawson Geophysical Co. 1.38 1.46 0 0 0.00%
Dayforce Inc. 59.00 59.50 0 0 0.00%
DBS Group Holdings Ltd. 36.13 36.40 4 428 23 -1.19%
DBV technologies 4.14 4.20 23 291 108 +34.47%
De' Longhi S.p.A. 36.56 36.60 180 4 -0.54%
De.Mem Ltd 0.055 0.063 0 0 0.00%
Deckers Outdoor Corp. 88.52 89.18 183 3 +0.09%
Deep Value Driller AS 1.686 1.712 150 1 -0.24%
Deep Yellow Ltd. 0.9905 1.033 10 000 3 +2.74%
Deere & Co. 414.05 416.05 157 14 +0.63%
DEFAMA Deutsche Fachmarkt AG 27.40 27.60 301 5 +2.19%
Defence Therapeutics Inc. Cl A 0.453 0.467 143 968 49 -5.47%
Defense Metals Corp. 0.135 0.137 0 0 0.00%
DeFi Development Corp. 4.46 4.63 0 0 0.00%
DeFi Technologies Inc.  0.911 0.929 102 699 46 +1.65%
Defiance Silver Corp. 0.1505 0.1575 50 965 12 +2.03%
DEFSEC Technologies Inc. 2.20 2.28 1 611 4 -14.18%
Delcath Systems Inc. 8.45 8.70 0 0 0.00%
Delek US Holdings Inc. 27.00 27.40 0 0 0.00%
Delignit AG 2.38 2.40 12 205 15 -1.69%
Delivery Hero SE  20.98 21.00 53 383 147 -2.54%
Dell Technologies Inc. Shares C   113.86 114.72 1 727 52 +0.02%
Delta Air Lines Inc. 60.63 60.93 580 9 +0.31%
Delticom AG 2.02 2.05 6 212 8 -0.49%
Deluxe Corp. 19.10 19.60 0 0 0.00%
Demant AS 28.04 28.06 454 6 -2.09%
DEME Group NV 137.00 137.60 0 0 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 0.42 0.462 0 0 0.00%
Dena Co. Ltd. 13.80 14.10 0 0 0.00%
Denali Therapeutics Inc. 14.435 14.72 220 2 +1.38%
Denison Mines Corp. 2.212 2.234 1 267 6 -0.63%
Denka Co., Ltd. 14.60 15.00 0 0 0.00%
Denny's Corp. 5.25 5.35 0 0 0.00%
Denso Corp. 11.505 11.655 1 1 +0.13%
Dentsply Sirona Inc. 9.642 9.784 321 5 +1.41%
Dentsu Group Inc. 17.90 18.30 0 0 0.00%
Derichebourg S.A. 6.91 6.925 2 399 6 -0.43%
Dermapharm Holding SE 37.05 37.10 1 005 11 -0.27%
Descartes Systems Grp.Inc, The 76.60 78.55 1 1 -1.68%
Desert Control AS 0.1785 0.191 0 0 0.00%
Desert Gold Ventures Inc. 0.0455 0.0465 59 100 9 0.00%
Desert Mountain Energy Corp. 0.122 0.1332 5 000 1 +2.04%
Designer Brands Inc. 7.15 7.30 0 0 0.00%
Destiny Tech100 Inc. 26.69 27.235 0 0 0.00%
Deutsche Bank AG  31.58 31.585 167 226 388 -0.99%
Deutsche Beteiligungs AG 24.55 24.75 2 071 18 -0.81%
Deutsche Börse AG  216.10 216.30 6 036 113 -0.64%
Deutsche Eff.-u..Wechs.-Bet. AG 0.36 0.40 1 000 1 +1.58%
Deutsche EuroShop AG 18.64 18.68 1 714 17 +0.11%
Deutsche Konsum REIT-AG 1.80 1.915 1 128 3 +3.79%
Deutsche Lufthansa AG  8.54 8.544 241 504 356 -0.81%
Deutsche Pfandbriefbank AG  4.172 4.184 68 319 84 -1.51%
Deutsche Post AG  46.19 46.20 107 466 372 -0.82%
Deutsche Real Estate AG 9.50 10.20 0 0 0.00%
Deutsche Rohstoff AG  46.85 47.15 3 636 40 +5.49%
Deutsche Telekom AG  26.88 26.89 187 014 676 +0.41%
Deutsche Wohnen SE  20.40 20.45 5 103 26 +0.99%
DEUTZ AG  8.36 8.385 54 533 137 +1.33%
Devon Energy Corp. 30.085 30.375 1 858 9 +3.16%
DexCom Inc. 56.51 56.92 242 7 +0.23%
DEXUS 3.96 4.00 0 0 0.00%
DF Deutsche Forfait AG 1.05 1.12 2 1 +3.70%
DFI Retail Group Holdings Ltd. 3.34 3.44 0 0 0.00%
DHT Holdings Inc. 10.705 10.86 0 0 0.00%
Diageo PLC 19.30 19.35 16 733 93 +1.31%
DiagnosTear Technologies Inc. 0.442 0.49 32 751 14 +12.90%
Diamondback Energy Inc. 127.90 129.14 19 1 +2.45%
Diamondrock Hospitality Co. 7.80 8.00 0 0 0.00%
Diana Shipping Inc. 1.451 1.489 1 1 -2.04%
Dianthus Therapeutics Inc. 35.00 35.80 0 0 0.00%
Diasorin S.p.A. 63.00 63.04 536 7 -0.51%
DIC Corp. 19.60 20.00 0 0 0.00%
Dick's Sporting Goods Inc. 178.46 180.24 1 1 -0.11%
Diebold Nixdorf Inc. 56.50 58.00 0 0 0.00%
Dierig Holding AG 8.05 8.15 105 1 +1.23%
Digi International Inc. 37.20 38.00 0 0 0.00%
Digi Power X Inc. 2.18 2.24 7 582 8 +2.75%
Digimarc Corp. 6.90 7.00 0 0 0.00%
Diginex Ltd. 5.70 5.94 34 176 98 +4.61%
Digital China Holdings Ltd. 0.274 0.29 0 0 0.00%
Digital Commodities Inc. 0.0095 0.0185 0 0 0.00%
Digital Realty Trust Inc. 128.00 129.04 63 4 +0.98%
Digital Turbine Inc. 4.209 4.268 1 263 5 +1.14%
DigitalBridge Group Inc. 11.50 11.70 0 0 0.00%
DigitalOcean Holdings Inc. 38.01 38.23 561 10 +0.92%
DigitalX Ltd. 0.0216 0.0248 0 0 0.00%
Dillards Inc.Cl.A 555.00 560.00 1 1 -0.89%
Dine Brands Global Inc. 28.60 29.20 1 1 +1.39%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.93 1.98 0 0 0.00%
Diodes Inc. 42.60 43.60 0 0 0.00%
Diploma PLC 61.00 61.50 0 0 0.00%
Discovery Energy Metals Corp. 0.0645 0.072 23 832 1 -5.84%
Discovery Ltd. 11.60 11.90 0 0 0.00%
Discovery Silver Corp. 5.81 5.86 80 434 111 +7.72%
Distribuidora Intl de Alim.SA 36.30 36.60 475 3 +1.53%
District Metals Corp. 0.606 0.618 4 841 3 +1.68%
Diversified Healthcare Trust 4.109 4.273 0 0 0.00%
Diversified Royalty Corp. 2.25 2.355 2 071 5 -2.17%
DKSH Holding AG 61.00 61.20 15 2 -0.16%
DLH Holdings Corp. 4.72 4.84 0 0 0.00%
DMC Global Inc. 5.35 5.40 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1486 0.1608 13 125 5 +2.94%
DMG MORI AG 46.70 46.80 107 1 0.00%
DN Group AG 4.90 5.05 0 0 0.00%
DNB Bank ASA 22.98 22.99 1 028 4 +0.57%
DNO ASA 1.257 1.262 4 745 3 +1.21%
Dnow Inc 11.90 12.00 0 0 0.00%
DO & CO AG 196.00 197.00 55 5 -1.01%
DocCheck AG 11.00 11.10 1 300 10 -0.89%
Docebo Inc. 19.02 19.24 1 1 -0.31%
DocMorris AG 5.84 5.88 14 239 26 -2.42%
DocuSign Inc. 57.31 58.08 1 711 11 +0.85%
DOF Group ASA 7.66 7.675 350 1 +1.25%
Dolby Laboratories Inc. Class A 56.50 57.50 1 1 +0.88%
DOLE PLC 12.92 13.31 0 0 0.00%
Dollar General Corp. 113.90 115.02 99 5 -0.59%
Dollar Tree Inc. 112.00 112.60 54 3 +0.30%
Dollarama Inc. 123.05 124.20 0 0 0.00%
Dolly Varden Silver Corp. 3.9145 4.0795 8 670 12 +3.01%
Dometic Group AB 4.106 4.156 251 2 -0.76%
Dominari Holdings Inc. 3.66 3.98 0 0 0.00%
Dominion Energy Inc. 50.18 50.52 741 6 +0.59%
Domino s Pizza Inc. 368.15 369.95 30 2 +0.24%
DOMO Inc. Class B 7.31 7.492 0 0 0.00%
Dongfang Electric Corp. Ltd. 2.52 2.58 41 3 +4.92%
Dongfeng Motor Group Co. Ltd. 0.9345 0.9695 1 1 -1.84%
Dongguan Rural Commercial Bank 0.364 0.384 0 0 0.00%
Dongyue Group Ltd. 1.10 1.14 0 0 0.00%
Donnelley Fin. Solutions Inc. 38.40 39.20 0 0 0.00%
DoorDash Inc. Cl.A 193.72 195.98 12 2 -0.11%
Dorel Industries Inc. Class B 0.935 0.98 0 0 0.00%
Dorian LPG Ltd. 21.07 21.38 1 1 -0.38%
dormakaba Holding AG 68.39 68.73 0 0 0.00%
Dorman Products Inc. 107.00 109.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 348.00 350.00 0 0 0.00%
Dotz Nano Ltd. ./. ./. 0 0 0.00%
Doubleview Gold Corp. 0.635 0.65 3 104 3 +1.57%
Douglas AG 12.82 12.84 6 501 36 -0.61%
Douglas Dynamics Inc. 28.40 28.80 0 0 0.00%
Douglas Emmett Inc. 9.75 9.95 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.75 5.90 0 0 0.00%
Dover Corp. 167.65 168.40 1 1 +0.21%
Dow Inc. 19.50 19.70 2 032 19 +1.29%
Dowa Holdings Inc. 38.40 39.20 604 10 +7.69%
Dowlais Group Plc 0.96 0.975 0 0 0.00%
DPM Metals Inc. 25.60 26.40 432 11 +2.33%
DPM Metals Inc. 25.60 25.80 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.76 45.78 16 706 180 -0.91%
Dr. Martens PLC 0.89 0.905 0 0 0.00%
DraftKings Inc. Cl.A 29.43 29.675 221 4 +1.02%
Draganfly Inc. 5.60 5.75 51 2 -2.65%
Dragon Mining Ltd. 0.7018 0.7469 0 0 0.00%
Drax Group PLC 9.31 9.475 380 2 0.00%
DRDGold Ltd. 2.60 2.62 3 267 3 +1.56%
DRDGold Ltd. ADRs 26.20 26.40 0 0 0.00%
Driven Brands Holdings Inc. 12.80 13.40 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.70 0.709 25 001 9 -0.14%
DroneShield Limited 1.432 1.434 4 574 260 1 617 -5.91%
Dropbox Inc. Cl.A 24.31 24.60 32 2 +1.15%
Drägerwerk AG & Co. KGaA 58.40 58.60 528 23 -0.34%
Drägerwerk AG & Co. KGaA VZ 67.20 67.60 842 12 -0.59%
DSM-Firmenich AG 67.90 67.94 1 003 8 -0.85%
DSV A/S 207.60 207.80 119 8 -1.14%
DTE Energy Co. 110.00 111.00 0 0 0.00%
Ducommun Inc. 79.00 80.50 0 0 0.00%
Duke Energy Corp. 98.43 98.91 30 1 +0.76%
DuPont de Nemours Inc 34.47 34.67 0 0 0.00%
DWS Group GmbH & Co. KGaA  54.60 54.70 12 795 127 -0.18%
DXC Technology Co. 12.875 12.96 0 0 0.00%
DXP Enterprises Inc. 93.00 95.50 0 0 0.00%
Dycom Industries Inc. 296.00 300.00 0 0 0.00%
Dynacert Inc. 0.053 0.0548 180 656 18 +1.48%
Dynacor Group Inc. 3.16 3.26 0 0 0.00%
Dynamite Blockchain Corp. 0.023 0.0266 0 0 0.00%
Dynatrace Inc. 37.20 38.20 1 1 -1.06%
Dynavax Technologies Corp. 9.136 9.41 0 0 0.00%
Dynavox Group AB 8.685 8.70 297 2 +0.87%
Dynex Capital Inc. 11.57 11.80 547 5 +1.55%
Dyno Nobel Ltd. 1.7944 1.836 2 266 3 -0.72%
Dürr AG  20.65 20.80 6 565 34 -1.18%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)