All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| D'Amico International Shipping | 5.335 | 5.345 | 1 539 | 4 | +0.66% |
| D'Ieteren Group S.A. | 144.50 | 144.80 | 213 | 46 | 0.00% |
| D-Box Technologies Inc. | 0.57 | 0.595 | 0 | 0 | 0.00% |
| D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1.98 | 2.06 | 0 | 0 | 0.00% |
D-Wave Quantum Inc.
|
24.03 | 24.19 | 34 883 | 141 | -0.70% |
| D.R. Horton Inc. | 127.46 | 128.58 | 44 | 2 | +0.09% |
| Dai Nippon Printing Co. Ltd. | 14.70 | 15.10 | 0 | 0 | 0.00% |
| Dai-Ichi Life Holdings Inc. | 6.60 | 6.70 | 350 | 1 | -2.94% |
| Daifuku Co. Ltd. | 27.40 | 28.00 | 0 | 0 | 0.00% |
| Daiichi Sankyo Co. Ltd. | 18.755 | 18.855 | 3 052 | 13 | -2.03% |
| Daikin Industries Ltd. | 106.10 | 106.55 | 42 | 3 | -0.61% |
Daimler Truck Holding AG
|
36.62 | 36.63 | 22 108 | 159 | -0.49% |
| Daito Trust Constr. Co. Ltd. | 16.00 | 16.20 | 0 | 0 | 0.00% |
| Daiwa House Industry Co. Ltd. | 28.00 | 28.80 | 0 | 0 | 0.00% |
| Daiwa Securities Group Inc. | 7.20 | 7.30 | 885 | 2 | 0.00% |
| Dakota Gold Corp. | 4.62 | 4.78 | 320 | 1 | -2.11% |
| Daktronics Inc. | 15.545 | 15.935 | 0 | 0 | 0.00% |
| Daldrup & Söhne AG | 19.30 | 19.55 | 2 855 | 21 | -0.76% |
| Damai Entertainment Hldgs Ltd. | 0.087 | 0.097 | 0 | 0 | 0.00% |
| Dampskibsselskabet Norden A/S | 35.24 | 35.34 | 726 | 4 | 0.00% |
| Dana Inc. | 18.30 | 18.70 | 0 | 0 | 0.00% |
Danaher Corp.
|
190.84 | 192.16 | 817 | 38 | +0.05% |
| Danaos Corp. | 81.95 | 82.90 | 0 | 0 | 0.00% |
| Danone S.A. | 75.54 | 75.56 | 1 284 | 27 | +0.45% |
| Danske Bank AS | 40.91 | 40.95 | 647 | 12 | +1.49% |
| Daqo New Energy Corp. | 28.40 | 29.00 | 1 687 | 20 | -1.38% |
| Darden Restaurants Inc. | 151.45 | 152.90 | 33 | 3 | +0.43% |
| Darling Ingredients Inc. | 30.29 | 30.58 | 0 | 0 | 0.00% |
| Dassault Aviation S.A. | 271.20 | 271.40 | 45 | 24 | -1.81% |
| Dassault Systemes SE | 23.11 | 23.12 | 5 050 | 28 | -0.73% |
|
DATA MODUL AG Prod.u.V.v. |
29.40 | 29.60 | 1 130 | 9 | +5.71% |
| Data#3 Ltd. | 5.10 | 5.25 | 219 | 1 | -2.86% |
| Datadog Inc. Class A | 130.36 | 131.64 | 339 | 5 | +0.32% |
| DATAGROUP SE | 67.00 | 67.70 | 30 | 1 | 0.00% |
| Datametrex AI Ltd. | 0.0535 | 0.0585 | 0 | 0 | 0.00% |
| Datang Intl Power Gen. Co.Ltd. | 0.246 | 0.258 | 0 | 0 | 0.00% |
| Dateline Resources Ltd. | 0.1205 | 0.1325 | 0 | 0 | 0.00% |
| DATRON AG | 7.20 | 7.50 | 1 300 | 6 | -2.72% |
|
Dave & Buster's Entertain. |
15.30 | 15.50 | 0 | 0 | 0.00% |
| Davide Campari-Milano N.V. | 5.75 | 5.754 | 9 865 | 12 | +0.77% |
| DaVita Inc. | 99.74 | 100.70 | 0 | 0 | 0.00% |
| Dawson Geophysical Co. | 1.48 | 1.57 | 0 | 0 | 0.00% |
| Dayforce Inc. | 59.00 | 59.50 | 0 | 0 | 0.00% |
| DBS Group Holdings Ltd. | 35.65 | 36.02 | 496 | 6 | -1.00% |
| DBV technologies | 3.13 | 3.15 | 381 | 2 | -0.68% |
| De' Longhi S.p.A. | 37.44 | 37.50 | 301 | 5 | +0.54% |
| De.Mem Ltd | 0.0565 | 0.061 | 0 | 0 | 0.00% |
| Deckers Outdoor Corp. | 86.18 | 86.80 | 73 | 4 | -0.81% |
| Deep Value Driller AS | 1.774 | 1.804 | 0 | 0 | 0.00% |
| Deep Yellow Ltd. | 1.014 | 1.039 | 27 735 | 12 | +3.26% |
| Deere & Co. | 395.05 | 397.00 | 320 | 24 | -0.78% |
| DEFAMA Deutsche Fachmarkt AG | 27.80 | 28.20 | 0 | 0 | 0.00% |
| Defence Therapeutics Inc. Cl A | 0.54 | 0.546 | 23 128 | 15 | +1.50% |
| Defense Metals Corp. | 0.1355 | 0.1425 | 40 000 | 4 | +1.43% |
| DeFi Development Corp. | 5.34 | 5.54 | 1 892 | 2 | +4.53% |
DeFi Technologies Inc.
|
1.022 | 1.044 | 34 500 | 20 | +1.80% |
| Defiance Silver Corp. | 0.152 | 0.157 | 128 890 | 19 | +7.12% |
| DEFSEC Technologies Inc. | 2.92 | 3.00 | 0 | 0 | 0.00% |
| Delcath Systems Inc. | 8.40 | 8.60 | 0 | 0 | 0.00% |
| Delek US Holdings Inc. | 30.60 | 31.00 | 0 | 0 | 0.00% |
| Delignit AG | 2.14 | 2.18 | 4 461 | 4 | +1.85% |
Delivery Hero SE
|
21.60 | 21.62 | 135 724 | 388 | +4.50% |
Dell Technologies Inc. Shares C
|
118.12 | 118.52 | 641 | 29 | +0.52% |
| Delta Air Lines Inc. | 57.71 | 58.28 | 0 | 0 | 0.00% |
| Delticom AG | 2.02 | 2.08 | 0 | 0 | 0.00% |
| Deluxe Corp. | 18.10 | 18.60 | 0 | 0 | 0.00% |
| Demant AS | 28.44 | 28.48 | 0 | 0 | 0.00% |
| DEME Group NV | 143.60 | 143.80 | 0 | 0 | 0.00% |
| DEMIRE Deutsche Mittelstand Real Estate AG | 0.456 | 0.505 | 300 | 1 | 0.00% |
| Dena Co. Ltd. | 13.30 | 13.50 | 0 | 0 | 0.00% |
| Denali Therapeutics Inc. | 15.48 | 15.72 | 600 | 6 | -6.53% |
| Denison Mines Corp. | 2.336 | 2.366 | 250 | 1 | -1.69% |
| Denka Co., Ltd. | 14.10 | 14.50 | 0 | 0 | 0.00% |
| Denny's Corp. | 5.25 | 5.35 | 0 | 0 | 0.00% |
| Denso Corp. | 11.35 | 11.52 | 0 | 0 | 0.00% |
| Dentsply Sirona Inc. | 9.458 | 9.60 | 84 | 1 | -0.80% |
| Dentsu Group Inc. | 18.10 | 18.60 | 0 | 0 | 0.00% |
| Derichebourg S.A. | 6.985 | 7.005 | 4 676 | 6 | -0.57% |
| Dermapharm Holding SE | 37.55 | 37.70 | 464 | 7 | -0.66% |
| Descartes Systems Grp.Inc, The | 77.90 | 79.90 | 0 | 0 | 0.00% |
| Desert Control AS | 0.1755 | 0.189 | 0 | 0 | 0.00% |
| Desert Gold Ventures Inc. | 0.04 | 0.0445 | 40 740 | 4 | +1.18% |
| Desert Mountain Energy Corp. | 0.1596 | 0.1788 | 0 | 0 | 0.00% |
| Designer Brands Inc. | 6.00 | 6.10 | 0 | 0 | 0.00% |
| Destiny Tech100 Inc. | 26.025 | 26.315 | 0 | 0 | 0.00% |
Deutsche Bank AG
|
31.91 | 31.915 | 80 910 | 251 | -0.28% |
| Deutsche Beteiligungs AG | 24.90 | 25.00 | 1 611 | 15 | 0.00% |
Deutsche Börse AG
|
221.80 | 221.90 | 4 577 | 130 | -1.07% |
|
Deutsche Eff.-u..Wechs. |
0.36 | 0.408 | 4 992 | 2 | +6.25% |
| Deutsche EuroShop AG | 18.42 | 18.52 | 1 653 | 11 | 0.00% |
| Deutsche Konsum REIT-AG | 1.805 | 1.875 | 23 521 | 13 | -3.77% |
Deutsche Lufthansa AG
|
8.04 | 8.042 | 207 328 | 248 | -0.57% |
Deutsche Pfandbriefbank AG
|
4.596 | 4.598 | 24 372 | 36 | -0.13% |
Deutsche Post AG
|
45.90 | 45.91 | 35 640 | 236 | +0.31% |
| Deutsche Real Estate AG | 9.70 | 10.00 | 0 | 0 | 0.00% |
Deutsche Rohstoff AG
|
45.85 | 46.10 | 2 145 | 31 | +0.77% |
Deutsche Telekom AG
|
26.89 | 26.90 | 198 985 | 726 | -0.26% |
Deutsche Wohnen SE
|
20.45 | 20.55 | 14 293 | 41 | +1.23% |
DEUTZ AG
|
8.32 | 8.34 | 45 935 | 143 | 0.00% |
| Devon Energy Corp. | 32.075 | 32.39 | 4 343 | 15 | -0.05% |
| DexCom Inc. | 56.75 | 57.06 | 133 | 6 | -0.65% |
| DEXUS | 4.00 | 4.02 | 0 | 0 | 0.00% |
| DF Deutsche Forfait AG | 1.10 | 1.16 | 0 | 0 | 0.00% |
| DFI Retail Group Holdings Ltd. | 3.36 | 3.46 | 0 | 0 | 0.00% |
| DHT Holdings Inc. | 10.755 | 10.835 | 0 | 0 | 0.00% |
| Diageo PLC | 18.35 | 18.40 | 27 810 | 143 | -1.34% |
| Diamondback Energy Inc. | 135.80 | 137.14 | 14 | 1 | -0.53% |
| Diamondrock Hospitality Co. | 7.45 | 7.65 | 0 | 0 | 0.00% |
| Diana Shipping Inc. | 1.588 | 1.635 | 0 | 0 | 0.00% |
| Dianthus Therapeutics Inc. | 37.00 | 37.80 | 0 | 0 | 0.00% |
| Diasorin S.p.A. | 61.48 | 61.50 | 72 | 1 | +0.79% |
| DIC Corp. | 20.40 | 20.80 | 0 | 0 | 0.00% |
| Dick's Sporting Goods Inc. | 186.36 | 188.22 | 0 | 0 | 0.00% |
| Diebold Nixdorf Inc. | 55.50 | 57.00 | 0 | 0 | 0.00% |
| Dierig Holding AG | 8.15 | 8.20 | 0 | 0 | 0.00% |
| Digi International Inc. | 39.40 | 40.20 | 0 | 0 | 0.00% |
| Digi Power X Inc. | 3.46 | 3.60 | 0 | 0 | 0.00% |
| Digimarc Corp. | 7.80 | 7.90 | 0 | 0 | 0.00% |
| Diginex Ltd. | 7.80 | 8.20 | 31 210 | 121 | -3.73% |
| Digital China Holdings Ltd. | 0.284 | 0.302 | 0 | 0 | 0.00% |
| Digital Commodities Inc. | 0.0125 | 0.0215 | 0 | 0 | 0.00% |
| Digital Realty Trust Inc. | 139.26 | 140.64 | 67 | 4 | -0.53% |
| Digital Turbine Inc. | 4.298 | 4.406 | 260 | 2 | +1.26% |
| DigitalBridge Group Inc. | 12.90 | 13.20 | 9 | 3 | +1.54% |
| DigitalOcean Holdings Inc. | 42.74 | 43.16 | 140 | 4 | +0.98% |
| DigitalX Ltd. | 0.0234 | 0.0264 | 47 000 | 4 | -6.35% |
| Dillards Inc.Cl.A | 610.00 | 625.00 | 0 | 0 | 0.00% |
| Dine Brands Global Inc. | 29.40 | 30.20 | 0 | 0 | 0.00% |
| Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1.75 | 1.83 | 0 | 0 | 0.00% |
| Diodes Inc. | 43.60 | 44.60 | 0 | 0 | 0.00% |
| Diploma PLC | 62.00 | 62.50 | 62 | 1 | -0.79% |
| Discovery Energy Metals Corp. | 0.0675 | 0.075 | 0 | 0 | 0.00% |
| Discovery Ltd. | 11.50 | 11.80 | 0 | 0 | 0.00% |
| Discovery Silver Corp. | 4.84 | 4.975 | 19 773 | 34 | -2.42% |
| Distribuidora Intl de Alim.SA | 34.65 | 34.95 | 6 | 1 | +0.44% |
| District Metals Corp. | 0.626 | 0.652 | 0 | 0 | 0.00% |
| Diversified Healthcare Trust | 4.1095 | 4.2765 | 0 | 0 | 0.00% |
| Diversified Royalty Corp. | 2.315 | 2.39 | 0 | 0 | 0.00% |
| DKSH Holding AG | 58.90 | 59.20 | 180 | 3 | +0.17% |
| DLH Holdings Corp. | 5.05 | 5.15 | 0 | 0 | 0.00% |
| DMC Global Inc. | 5.75 | 5.85 | 0 | 0 | 0.00% |
| DMG Blockchain Solutions Inc. | 0.1788 | 0.1934 | 7 740 | 3 | +4.55% |
| DMG MORI AG | 46.60 | 46.80 | 65 | 2 | -0.21% |
| DN Group AG | 4.76 | 4.96 | 0 | 0 | 0.00% |
| DNB Bank ASA | 23.01 | 23.02 | 0 | 0 | 0.00% |
| DNO ASA | 1.282 | 1.288 | 6 050 | 3 | +0.47% |
| Dnow Inc | 11.90 | 12.10 | 0 | 0 | 0.00% |
| DO & CO AG | 190.60 | 190.80 | 105 | 8 | -0.92% |
| DocCheck AG | 11.40 | 11.70 | 258 | 2 | +0.86% |
| Docebo Inc. | 18.44 | 18.66 | 0 | 0 | 0.00% |
| DocMorris AG | 5.815 | 5.855 | 4 286 | 11 | +0.42% |
| DocuSign Inc. | 59.06 | 59.81 | 528 | 10 | -1.12% |
| Dolby Laboratories Inc. Class A | 57.00 | 59.00 | 0 | 0 | 0.00% |
| DOLE PLC | 12.42 | 12.79 | 0 | 0 | 0.00% |
| Dollar General Corp. | 107.88 | 108.94 | 0 | 0 | 0.00% |
| Dollar Tree Inc. | 102.32 | 103.32 | 62 | 2 | +0.39% |
| Dollarama Inc. | 123.00 | 124.20 | 0 | 0 | 0.00% |
| Dolly Varden Silver Corp. | 3.9555 | 4.0595 | 1 900 | 4 | +1.39% |
| Dometic Group AB | 4.008 | 4.066 | 0 | 0 | 0.00% |
| Dominari Holdings Inc. | 3.26 | 3.58 | 0 | 0 | 0.00% |
| Dominion Energy Inc. | 50.05 | 50.39 | 60 | 1 | +0.26% |
| Domino s Pizza Inc. | 357.50 | 359.25 | 0 | 0 | 0.00% |
| DOMO Inc. Class B | 7.486 | 7.674 | 0 | 0 | 0.00% |
| Dongfang Electric Corp. Ltd. | 2.28 | 2.36 | 2 | 1 | -1.72% |
| Dongfeng Motor Group Co. Ltd. | 0.9745 | 1.009 | 48 | 1 | +0.80% |
| Dongguan Rural Commercial Bank | 0.364 | 0.384 | 0 | 0 | 0.00% |
| Dongyue Group Ltd. | 1.13 | 1.17 | 0 | 0 | 0.00% |
| Donnelley Fin. Solutions Inc. | 39.20 | 40.00 | 0 | 0 | 0.00% |
| DoorDash Inc. Cl.A | 195.62 | 198.40 | 100 | 8 | +0.34% |
| Dorel Industries Inc. Class B | 0.95 | 0.995 | 0 | 0 | 0.00% |
| Dorian LPG Ltd. | 20.92 | 21.22 | 95 | 1 | +0.62% |
| dormakaba Holding AG | 69.33 | 69.67 | 0 | 0 | 0.00% |
| Dorman Products Inc. | 106.00 | 107.00 | 0 | 0 | 0.00% |
| Dottikon ES Holding AG Namens-Aktien SF 0,01 | 364.00 | 365.00 | 0 | 0 | 0.00% |
| Dotz Nano Ltd. | 0.0265 | 0.0295 | 0 | 0 | 0.00% |
| Doubleview Gold Corp. | 0.675 | 0.69 | 0 | 0 | 0.00% |
| Douglas AG | 11.94 | 11.96 | 9 626 | 26 | 0.00% |
| Douglas Dynamics Inc. | 27.20 | 27.60 | 0 | 0 | 0.00% |
| Douglas Emmett Inc. | 9.95 | 10.10 | 0 | 0 | 0.00% |
| DouYu International Holdings L Sp.ADRs | 6.05 | 6.20 | 0 | 0 | 0.00% |
| Dover Corp. | 162.90 | 163.65 | 10 | 1 | -0.40% |
| Dow Inc. | 19.75 | 19.90 | 1 005 | 8 | -0.75% |
| Dowa Holdings Inc. | 35.40 | 36.00 | 94 | 2 | +6.51% |
| Dowlais Group Plc | 0.935 | 0.95 | 0 | 0 | 0.00% |
| DPM Metals Inc. | 24.20 | 24.60 | 260 | 3 | -1.61% |
| DPM Metals Inc. | 24.40 | 24.60 | 0 | 0 | 0.00% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
|
46.46 | 46.48 | 6 195 | 113 | -0.92% |
| Dr. Martens PLC | 0.865 | 0.885 | 621 | 1 | -1.69% |
| DraftKings Inc. Cl.A | 29.82 | 30.07 | 0 | 0 | 0.00% |
| Draganfly Inc. | 6.25 | 6.45 | 4 623 | 15 | -2.34% |
| Dragon Mining Ltd. | 0.7071 | 0.7494 | 0 | 0 | 0.00% |
| Drax Group PLC | 8.775 | 8.925 | 0 | 0 | 0.00% |
| DRDGold Ltd. | 2.62 | 2.66 | 4 400 | 3 | 0.00% |
| DRDGold Ltd. ADRs | 26.00 | 26.40 | 0 | 0 | 0.00% |
| Driven Brands Holdings Inc. | 12.40 | 12.90 | 0 | 0 | 0.00% |
| Drone Volt Saca Actions au Port. EO 1 | 0.719 | 0.722 | 35 290 | 21 | -0.83% |
| DroneShield Limited | 1.31 | 1.32 | 4 890 879 | 1 878 | +11.88% |
| Dropbox Inc. Cl.A | 25.10 | 25.41 | 0 | 0 | 0.00% |
| Drägerwerk AG & Co. KGaA | 60.20 | 60.60 | 1 369 | 23 | -0.99% |
| Drägerwerk AG & Co. KGaA VZ | 67.40 | 67.70 | 1 031 | 10 | -0.74% |
| DSM-Firmenich AG | 67.88 | 67.92 | 87 | 4 | -0.12% |
| DSV A/S | 211.50 | 211.70 | 44 | 8 | +0.91% |
| DTE Energy Co. | 111.00 | 112.00 | 20 | 1 | -0.88% |
| Ducommun Inc. | 77.00 | 78.00 | 0 | 0 | 0.00% |
| Duke Energy Corp. | 98.75 | 99.24 | 110 | 2 | -0.21% |
| DuPont de Nemours Inc | 34.68 | 34.785 | 200 | 2 | -0.73% |
DWS Group GmbH & Co. KGaA
|
53.45 | 53.55 | 5 253 | 49 | -0.09% |
| DXC Technology Co. | 12.905 | 12.975 | 200 | 1 | -0.50% |
| DXP Enterprises Inc. | 86.50 | 89.00 | 0 | 0 | 0.00% |
| Dycom Industries Inc. | 294.00 | 302.00 | 0 | 0 | 0.00% |
| Dynacert Inc. | 0.0582 | 0.0606 | 35 024 | 7 | +1.04% |
| Dynacor Group Inc. | 2.96 | 3.06 | 0 | 0 | 0.00% |
| Dynamite Blockchain Corp. | 0.0202 | 0.0232 | 0 | 0 | 0.00% |
| Dynatrace Inc. | 38.40 | 39.20 | 5 | 1 | +0.51% |
| Dynavax Technologies Corp. | 9.216 | 9.496 | 0 | 0 | 0.00% |
| Dynavox Group AB | 8.91 | 8.915 | 5 | 1 | +0.05% |
| Dynex Capital Inc. | 11.705 | 11.855 | 1 350 | 4 | +0.68% |
| Dyno Nobel Ltd. | 1.8196 | 1.8622 | 0 | 0 | 0.00% |
Dürr AG
|
21.30 | 21.35 | 11 236 | 45 | -0.70% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 12:28:40
Last Update:
10/12/2025 @ 12:28:40

