All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.18 5.25 1 345 17 -1.43%
D'Ieteren Group S.A. 145.00 145.10 265 93 -0.55%
D-Box Technologies Inc. 0.56 0.62 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.99 2.04 0 0 0.00%
D-Wave Quantum Inc.  23.84 23.92 297 626 721 +4.19%
D.R. Horton Inc. 131.52 132.84 286 6 -0.26%
Dai Nippon Printing Co. Ltd. 15.00 15.30 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.75 6.95 222 3 +2.26%
Daifuku Co. Ltd. 27.60 28.20 0 0 0.00%
Daiichi Sankyo Co. Ltd. 18.29 18.57 2 262 21 -3.61%
Daikin Industries Ltd. 108.45 109.50 297 12 +2.87%
Daimler Truck Holding AG  38.40 38.60 213 313 1 061 +4.61%
Daito Trust Constr. Co. Ltd. 16.10 16.30 0 0 0.00%
Daiwa House Industry Co. Ltd. 28.00 28.80 0 0 0.00%
Daiwa Securities Group Inc. 7.45 7.60 0 0 0.00%
Dakota Gold Corp. 4.78 4.96 671 2 +0.41%
Daktronics Inc. 17.375 17.57 100 1 -3.64%
Daldrup & Söhne AG 19.20 19.40 2 713 34 -0.51%
Damai Entertainment Hldgs Ltd. 0.088 0.098 0 0 0.00%
Dampskibsselskabet Norden A/S 35.64 36.00 50 1 -1.08%
Dana Inc. 19.50 20.00 174 2 0.00%
Danaher Corp.  197.18 198.22 1 395 74 0.00%
Danaos Corp. 79.45 80.50 20 1 -0.99%
Danone S.A. 75.56 75.80 2 520 47 +0.48%
Danske Bank AS 41.40 41.73 2 026 24 +0.46%
Daqo New Energy Corp. 29.20 29.40 1 188 20 -1.35%
Darden Restaurants Inc. 155.75 156.60 47 3 +2.45%
Darling Ingredients Inc. 31.15 31.53 684 3 +4.45%
Dassault Aviation S.A. 269.80 271.00 224 41 -0.73%
Dassault Systemes SE 23.19 23.20 4 424 63 +0.78%
DATA MODUL AG Prod.u.V.v.e.S. 28.40 29.20 16 1 -0.69%
Data#3 Ltd. 5.20 5.35 0 0 0.00%
Datadog Inc. Class A 127.26 128.04 358 18 -1.49%
DATAGROUP SE 65.70 66.10 155 6 -1.94%
Datametrex AI Ltd. 0.059 0.068 200 1 -13.11%
Datang Intl Power Gen. Co.Ltd. 0.244 0.256 0 0 0.00%
Dateline Resources Ltd. 0.121 0.1455 4 450 3 +10.65%
DATRON AG 7.10 7.45 0 0 0.00%
Dave & Buster's Entertain.Inc. 17.60 17.70 0 0 0.00%
Davide Campari-Milano N.V. 5.874 5.932 21 132 26 +3.09%
DaVita Inc. 101.95 103.05 365 4 -0.84%
Dawson Geophysical Co. 1.47 1.56 0 0 0.00%
Dayforce Inc. 58.50 59.00 36 2 -1.68%
DBS Group Holdings Ltd. 36.12 36.48 3 786 22 +0.61%
DBV technologies 3.37 3.43 34 119 38 +1.33%
De' Longhi S.p.A. 37.88 37.96 94 3 +1.17%
De.Mem Ltd 0.056 0.0605 0 0 0.00%
Deckers Outdoor Corp. 85.98 86.66 1 194 23 -0.28%
Deep Value Driller AS 1.758 1.79 280 1 -1.11%
Deep Yellow Ltd. 1.07 1.108 21 293 22 +11.19%
Deere & Co. 404.35 406.40 4 179 56 +0.97%
DEFAMA Deutsche Fachmarkt AG 27.40 28.20 803 7 0.00%
Defence Therapeutics Inc. Cl A 0.49 0.52 62 727 39 +1.17%
Defense Metals Corp. 0.132 0.153 216 000 6 -4.11%
DeFi Development Corp. 4.80 4.94 50 1 -3.61%
DeFi Technologies Inc.  0.95 0.967 484 594 167 -4.64%
Defiance Silver Corp. 0.16 0.171 687 154 62 +3.28%
DEFSEC Technologies Inc. 2.80 2.90 300 1 -4.96%
Delcath Systems Inc. 8.75 8.95 1 000 3 +4.71%
Delek US Holdings Inc. 29.00 29.40 240 2 -2.70%
Delignit AG 2.12 2.20 1 110 2 +0.93%
Delivery Hero SE  21.34 21.58 157 529 538 -5.27%
Dell Technologies Inc. Shares C   117.74 118.40 3 884 89 -1.88%
Delta Air Lines Inc. 59.97 60.21 1 736 13 -0.13%
Delticom AG 2.03 2.10 3 560 8 +1.95%
Deluxe Corp. 18.90 19.20 0 0 0.00%
Demant AS 29.20 29.36 384 4 +0.76%
DEME Group NV 141.60 142.80 99 12 -0.98%
DEMIRE Deutsche Mittelstand Real Estate AG 0.404 0.494 1 664 4 -15.83%
Dena Co. Ltd. 13.00 13.20 270 2 -2.24%
Denali Therapeutics Inc. 14.705 14.855 145 4 -1.87%
Denison Mines Corp. 2.332 2.362 8 807 11 +2.61%
Denka Co., Ltd. 14.60 15.00 0 0 0.00%
Denny's Corp. 5.20 5.35 0 0 0.00%
Denso Corp. 11.585 11.755 0 0 0.00%
Dentsply Sirona Inc. 9.828 9.924 4 411 7 -0.88%
Dentsu Group Inc. 17.50 17.90 0 0 0.00%
Derichebourg S.A. 7.065 7.135 4 192 10 +0.78%
Dermapharm Holding SE 36.75 37.25 5 206 52 -3.26%
Descartes Systems Grp.Inc, The 78.15 78.95 16 1 +0.25%
Desert Control AS 0.1695 0.173 0 0 0.00%
Desert Gold Ventures Inc. 0.04 0.05 180 100 5 +5.81%
Desert Mountain Energy Corp. 0.156 0.1816 500 1 -5.04%
Designer Brands Inc. 6.85 7.05 1 388 5 -6.16%
Destiny Tech100 Inc. 31.14 31.68 947 8 +10.70%
Deutsche Bank AG  32.76 32.835 441 924 890 +1.91%
Deutsche Beteiligungs AG 24.90 25.00 2 089 17 +0.20%
Deutsche Börse AG  215.00 215.80 21 066 520 -2.23%
Deutsche Eff.-u..Wechs.-Bet. AG 0.38 0.432 1 067 4 -4.12%
Deutsche EuroShop AG 18.52 18.74 5 358 36 -0.33%
Deutsche Konsum REIT-AG 1.80 1.85 13 863 11 +2.85%
Deutsche Lufthansa AG  8.05 8.15 363 680 480 +0.90%
Deutsche Pfandbriefbank AG  4.436 4.514 112 800 137 -0.97%
Deutsche Post AG  46.90 47.02 192 077 961 +2.60%
Deutsche Real Estate AG 9.90 10.00 225 12 +1.02%
Deutsche Rohstoff AG  45.40 45.60 1 095 30 -0.22%
Deutsche Telekom AG  26.94 27.00 562 555 1 788 +0.33%
Deutsche Wohnen SE  20.30 20.55 16 125 83 +0.49%
DEUTZ AG  8.465 8.58 183 316 416 +1.74%
Devon Energy Corp. 31.815 32.14 2 740 24 -2.71%
DexCom Inc. 58.57 58.86 1 894 20 +2.25%
DEXUS 4.00 4.02 0 0 0.00%
DF Deutsche Forfait AG 1.08 1.13 4 045 20 -3.54%
DFI Retail Group Holdings Ltd. 3.44 3.54 0 0 0.00%
DHT Holdings Inc. 10.655 10.82 2 651 4 -0.61%
Diageo PLC 18.95 19.05 72 357 249 +3.53%
DiagnosTear Technologies Inc. 0.462 0.498 143 312 80 0.00%
Diamondback Energy Inc. 133.42 134.08 735 15 -0.74%
Diamondrock Hospitality Co. 7.65 7.75 0 0 0.00%
Diana Shipping Inc. 1.511 1.564 316 1 -1.27%
Dianthus Therapeutics Inc. 35.20 35.60 209 1 -3.74%
Diasorin S.p.A. 62.84 62.88 22 5 +1.85%
DIC Corp. 20.40 20.80 0 0 0.00%
Dick's Sporting Goods Inc. 183.36 185.56 1 1 +0.29%
Diebold Nixdorf Inc. 57.50 58.00 104 3 +0.87%
Dierig Holding AG 7.95 8.20 0 0 0.00%
Digi International Inc. 40.20 40.40 0 0 0.00%
Digi Power X Inc. 3.08 3.14 856 3 -4.38%
Digimarc Corp. 7.70 7.85 0 0 0.00%
Diginex Ltd. 7.10 7.42 23 505 101 -0.54%
Digital China Holdings Ltd. 0.288 0.304 5 000 1 -4.05%
Digital Commodities Inc. 0.0095 0.0185 0 0 0.00%
Digital Realty Trust Inc. 134.80 135.66 113 7 -1.39%
Digital Turbine Inc. 4.166 4.258 705 7 -1.31%
DigitalBridge Group Inc. 12.80 13.10 125 4 -0.79%
DigitalOcean Holdings Inc. 41.45 42.30 1 769 17 -4.11%
DigitalX Ltd. 0.0222 0.0252 211 800 8 -11.20%
Dillards Inc.Cl.A 620.00 625.00 13 3 -0.79%
Dine Brands Global Inc. 28.60 29.40 272 1 +0.69%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.72 1.78 0 0 0.00%
Diodes Inc. 43.80 44.80 0 0 0.00%
Diploma PLC 62.50 63.00 47 1 -0.79%
Discovery Energy Metals Corp. 0.0655 0.073 0 0 0.00%
Discovery Ltd. 11.40 11.70 195 1 -0.86%
Discovery Silver Corp. 5.02 5.11 39 212 69 +2.03%
Distribuidora Intl de Alim.SA 34.95 35.25 280 7 -0.98%
District Metals Corp. 0.604 0.628 9 994 5 -2.95%
Diversified Healthcare Trust 3.962 4.0015 100 1 -5.89%
Diversified Royalty Corp. 2.33 2.37 500 1 +0.64%
DKSH Holding AG 60.60 60.80 60 1 +2.70%
DLH Holdings Corp. 4.66 4.92 0 0 0.00%
DMC Global Inc. 5.70 5.80 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1698 0.183 25 385 5 -5.78%
DMG MORI AG 46.60 46.80 880 3 0.00%
DN Group AG 4.64 5.10 650 2 +1.81%
DNB Bank ASA 23.10 23.11 286 2 -0.09%
DNO ASA 1.288 1.289 5 686 4 +0.94%
Dnow Inc 12.10 12.20 0 0 0.00%
DO & CO AG 195.20 196.80 46 7 +1.46%
DocCheck AG 11.30 11.60 179 6 -1.72%
Docebo Inc. 18.66 18.86 0 0 0.00%
DocMorris AG 6.225 6.25 20 525 34 +5.39%
DocuSign Inc. 59.64 60.00 2 056 25 +1.85%
Dolby Laboratories Inc. Class A 57.50 58.00 0 0 0.00%
DOLE PLC 12.95 13.08 341 2 +1.11%
Dollar General Corp. 112.60 113.40 84 6 +4.44%
Dollar Tree Inc. 110.38 111.04 391 3 +3.69%
Dollarama Inc. 121.90 122.75 308 9 -1.69%
Dolly Varden Silver Corp. 3.879 3.9655 41 130 30 +1.13%
Dometic Group AB 4.308 4.35 50 2 +3.38%
Dominari Holdings Inc. 3.94 4.18 70 1 +13.48%
Dominion Energy Inc. 49.425 49.655 1 490 16 -0.30%
Domino s Pizza Inc. 367.35 371.40 163 12 +2.46%
DOMO Inc. Class B 7.644 7.884 0 0 0.00%
Dongfang Electric Corp. Ltd. 2.34 2.46 22 2 +3.51%
Dongfeng Motor Group Co. Ltd. 0.942 0.9815 124 299 22 -1.54%
Dongguan Rural Commercial Bank 0.36 0.38 0 0 0.00%
Dongyue Group Ltd. 1.11 1.15 0 0 0.00%
Donnelley Fin. Solutions Inc. 39.00 39.80 0 0 0.00%
DoorDash Inc. Cl.A 188.94 193.52 555 18 +2.04%
Dorel Industries Inc. Class B 0.90 0.95 0 0 0.00%
Dorian LPG Ltd. 20.52 20.73 575 7 -1.06%
dormakaba Holding AG 69.63 69.97 0 0 0.00%
Dorman Products Inc. 109.00 110.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 359.50 361.00 0 0 0.00%
Dotz Nano Ltd. 0.0285 0.031 0 0 0.00%
Doubleview Gold Corp. 0.645 0.69 229 2 -0.74%
Douglas AG 12.64 12.70 76 399 151 +3.27%
Douglas Dynamics Inc. 28.60 29.40 4 1 -1.40%
Douglas Emmett Inc. 9.95 10.10 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.80 5.95 0 0 0.00%
Dover Corp. 170.75 172.25 5 3 +1.61%
Dow Inc. 20.90 21.00 14 309 61 -0.48%
Dowa Holdings Inc. 35.20 35.80 0 0 0.00%
Dowlais Group Plc 0.95 0.965 0 0 0.00%
DPM Metals Inc. 25.40 25.60 896 11 +3.25%
DPM Metals Inc. 24.20 24.40 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.47 46.67 39 064 369 +1.48%
Dr. Martens PLC 0.87 0.885 0 0 0.00%
DraftKings Inc. Cl.A 29.625 29.80 614 3 +0.61%
Draganfly Inc. 6.30 6.45 13 010 27 +3.20%
Dragon Mining Ltd. 0.7238 0.7696 0 0 0.00%
Drax Group PLC 8.88 8.885 0 0 0.00%
DRDGold Ltd. 2.66 2.74 46 015 15 +4.62%
DRDGold Ltd. ADRs 26.80 27.60 1 918 8 +6.15%
Driven Brands Holdings Inc. 12.90 13.50 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.727 0.737 8 760 5 +0.69%
DroneShield Limited 1.216 1.232 6 650 732 2 186 -9.93%
Dropbox Inc. Cl.A 23.47 23.61 848 5 +0.34%
Drägerwerk AG & Co. KGaA 58.40 60.80 3 194 37 +3.05%
Drägerwerk AG & Co. KGaA VZ 66.90 67.60 478 18 -0.89%
DSM-Firmenich AG 68.24 68.56 2 062 24 -0.12%
DSV A/S 214.50 216.70 457 36 +2.12%
DTE Energy Co. 111.00 112.00 10 1 0.00%
Ducommun Inc. 79.00 83.50 57 4 +1.27%
Duke Energy Corp. 97.09 97.78 120 8 +0.53%
DuPont de Nemours Inc 35.235 35.45 386 4 -0.56%
DWS Group GmbH & Co. KGaA  53.30 53.60 12 454 124 -1.48%
DXC Technology Co. 12.93 13.04 163 5 +0.15%
DXP Enterprises Inc. 91.50 94.00 0 0 0.00%
Dycom Industries Inc. 306.00 314.00 7 2 +3.29%
Dynacert Inc. 0.054 0.0606 164 500 22 -3.47%
Dynacor Group Inc. 3.14 3.18 0 0 0.00%
Dynamite Blockchain Corp. 0.021 0.0254 0 0 0.00%
Dynatrace Inc. 38.20 39.00 40 2 -1.54%
Dynavax Technologies Corp. 9.176 9.314 105 1 -0.81%
Dynavox Group AB 9.16 9.165 555 3 +0.27%
Dynex Capital Inc. 11.345 11.695 1 950 9 -0.94%
Dyno Nobel Ltd. 1.8204 1.868 1 550 1 -2.78%
Dürr AG  21.00 21.25 22 543 86 +0.72%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)