All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.16 5.215 11 060 30 -4.44%
D'Ieteren Group S.A. 151.30 151.40 391 113 -1.11%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.95 2.02 0 0 0.00%
D-Wave Quantum Inc.  20.22 20.28 713 785 2 294 +1.05%
D.R. Horton Inc. 121.94 123.16 189 3 -0.05%
Dai Nippon Printing Co. Ltd. 14.60 15.00 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.55 6.70 98 1 +7.14%
Daifuku Co. Ltd. 28.00 28.60 22 1 +0.72%
Daiichi Sankyo Co. Ltd. 19.865 20.15 660 9 +7.80%
Daikin Industries Ltd. 113.50 114.60 1 025 28 +0.49%
Daimler Truck Holding AG  35.22 35.28 60 008 456 -1.62%
Daito Trust Constr. Co. Ltd. 16.30 16.60 0 0 0.00%
Daiwa House Industry Co. Ltd. 28.60 29.60 0 0 0.00%
Daiwa Securities Group Inc. 6.80 7.10 105 1 -1.41%
Dakota Gold Corp. 3.40 3.52 600 1 0.00%
Daktronics Inc. 16.055 16.22 0 0 0.00%
Daldrup & Söhne AG 16.80 17.10 6 875 66 -4.20%
Damai Entertainment Hldgs Ltd. 0.0975 0.108 2 318 1 -3.54%
Dampskibsselskabet Norden A/S 32.30 32.60 5 1 +0.87%
Dana Inc. 17.70 18.10 0 0 0.00%
Danaher Corp.  189.86 190.84 2 098 76 +0.30%
Danaos Corp. 80.90 81.80 30 2 +0.18%
Danone S.A. 78.46 78.68 4 431 65 -0.41%
Danske Bank AS 39.27 39.65 374 16 -1.15%
Daqo New Energy Corp. 28.80 29.00 96 3 -0.73%
Darden Restaurants Inc. 149.15 150.10 188 6 -0.86%
Darling Ingredients Inc. 29.72 30.08 461 1 -0.44%
Dassault Aviation S.A. 273.20 274.40 251 50 -1.30%
Dassault Systemes SE 23.94 23.97 2 101 57 -0.66%
DATA MODUL AG Prod.u.V.v.e.S. 26.40 27.00 1 161 11 -6.90%
Data#3 Ltd. 4.88 5.05 0 0 0.00%
Datadog Inc. Class A 158.74 159.72 754 34 -0.38%
DATAGROUP SE 64.50 64.90 652 7 -1.53%
Datametrex AI Ltd. 0.0495 0.058 266 1 -12.28%
Datang Intl Power Gen. Co.Ltd. 0.254 0.266 0 0 0.00%
Dateline Resources Ltd. 0.1505 0.1715 26 723 5 -2.28%
DATRON AG 7.25 7.50 980 4 +1.35%
Dave & Buster's Entertain.Inc. 12.10 12.20 0 0 0.00%
Davide Campari-Milano N.V. 5.702 5.76 3 670 22 -1.55%
DaVita Inc. 104.20 105.20 0 0 0.00%
Dawson Geophysical Co. 1.73 1.83 0 0 0.00%
Dayforce Inc. 59.00 59.50 0 0 0.00%
DBS Group Holdings Ltd. 35.78 36.25 5 012 32 -0.03%
DBV technologies 2.295 2.34 1 350 1 +2.22%
De' Longhi S.p.A. 34.08 34.16 152 6 +1.49%
De.Mem Ltd 0.064 0.0685 0 0 0.00%
Deckers Outdoor Corp. 71.00 71.56 863 21 -0.22%
Deep Yellow Ltd. 0.9015 0.922 85 000 32 -2.84%
Deere & Co. 408.50 410.85 678 44 +0.91%
DEFAMA Deutsche Fachmarkt AG 29.60 30.20 1 102 12 -0.67%
Defence Therapeutics Inc. Cl A 0.479 0.498 20 391 20 -4.05%
Defense Metals Corp. 0.152 0.1645 71 387 9 -6.75%
DeFi Development Corp. 5.90 6.08 2 467 8 -13.07%
DeFi Technologies Inc.  1.05 1.068 2 154 302 991 -16.67%
Defiance Silver Corp. 0.111 0.1175 782 435 43 -3.04%
DEFSEC Technologies Inc. 2.64 2.72 613 2 +4.72%
Delcath Systems Inc. 7.60 7.75 700 1 +0.68%
Delek US Holdings Inc. 34.60 35.60 923 2 +3.53%
Delignit AG 1.94 2.14 3 570 7 +1.94%
Delivery Hero SE  16.895 17.15 440 414 1 359 -6.15%
Dell Technologies Inc. Shares C   114.82 115.40 8 593 197 -0.14%
Delta Air Lines Inc. 50.16 50.36 903 10 -1.69%
Delticom AG 1.95 2.12 18 847 38 -11.54%
Deluxe Corp. 17.30 17.50 0 0 0.00%
Demant AS 29.00 29.16 140 2 -2.94%
DEME Group NV 142.60 142.80 140 6 -0.70%
DEMIRE Deutsche Mittelstand Real Estate AG 0.402 0.585 1 000 1 +6.07%
Dena Co. Ltd. 14.20 14.50 0 0 0.00%
Denali Therapeutics Inc. 14.935 15.09 3 499 10 +4.55%
Denison Mines Corp. 2.124 2.152 86 267 39 +0.75%
Denka Co., Ltd. 13.50 13.80 0 0 0.00%
Denny's Corp. 5.25 5.35 0 0 0.00%
Denso Corp. 11.525 11.70 199 4 +9.28%
Dentsply Sirona Inc. 9.014 9.102 10 931 14 -3.59%
Dentsu Group Inc. 18.00 18.50 0 0 0.00%
Derichebourg S.A. 5.86 5.915 1 618 5 -1.43%
Dermapharm Holding SE 34.20 34.70 6 326 50 +2.97%
Descartes Systems Grp.Inc, The 71.45 72.05 49 3 +0.64%
Desert Control AS 0.172 0.205 1 367 1 +2.11%
Desert Gold Ventures Inc. 0.037 0.0465 140 000 13 -9.41%
Desert Mountain Energy Corp. 0.1904 0.2085 0 0 0.00%
Designer Brands Inc. 3.16 3.28 1 496 1 -1.83%
Destiny Tech100 Inc. 18.918 19.326 1 373 5 -3.06%
Deutsche Bank AG  31.755 31.83 403 801 1 083 -2.41%
Deutsche Beteiligungs AG 23.60 23.85 7 511 43 -0.21%
Deutsche Börse AG  205.30 206.20 6 679 231 -1.20%
Deutsche Eff.-u..Wechs.-Bet. AG 0.29 0.348 3 100 1 -1.25%
Deutsche EuroShop AG 18.38 18.70 5 085 36 -0.32%
Deutsche Konsum REIT-AG 1.845 1.955 12 583 7 +1.83%
Deutsche Lufthansa AG  7.80 7.876 682 559 906 -0.03%
Deutsche Pfandbriefbank AG  4.03 4.07 147 683 197 -0.64%
Deutsche Post AG  43.76 44.00 86 845 634 -1.10%
Deutsche Real Estate AG 7.75 8.25 101 1 +3.13%
Deutsche Rohstoff AG 46.35 46.60 3 543 65 -2.92%
Deutsche Telekom AG  27.30 27.37 719 164 2 383 +0.07%
Deutsche Wohnen SE  21.20 21.45 9 904 38 -1.85%
DEUTZ AG  7.69 7.795 219 335 547 -1.58%
Devon Energy Corp. 30.68 30.995 3 573 20 +2.47%
DexCom Inc. 49.84 50.09 2 955 22 -2.68%
DEXUS 4.00 4.04 646 1 -0.99%
DF Deutsche Forfait AG 1.16 1.29 393 10 +11.21%
DFI Retail Group Holdings Ltd. 2.94 3.02 0 0 0.00%
DHT Holdings Inc. 11.67 11.85 1 975 6 +0.30%
Diageo PLC 20.40 20.60 10 259 88 -0.97%
Diamondback Energy Inc. 128.10 128.74 425 14 +3.50%
Diamondrock Hospitality Co. 7.65 7.80 0 0 0.00%
Diana Shipping Inc. 1.509 1.563 0 0 0.00%
Dianthus Therapeutics Inc. 34.80 35.60 552 4 +9.80%
Diasorin S.p.A. 58.82 58.84 121 6 -2.33%
DIC Corp. 21.20 21.80 0 0 0.00%
Dick's Sporting Goods Inc. 185.06 187.44 1 1 +0.45%
Diebold Nixdorf Inc. 55.50 56.50 0 0 0.00%
Dierig Holding AG 8.15 8.50 500 3 -0.60%
Digi International Inc. 33.00 33.20 0 0 0.00%
Digi Power X Inc. 2.76 2.80 77 506 74 -10.76%
Digimarc Corp. 6.65 6.75 0 0 0.00%
Diginex Ltd. 8.82 9.22 189 513 756 -20.96%
Digital China Holdings Ltd. 0.314 0.332 0 0 0.00%
Digital Commodities Inc. 0.0154 0.0245 0 0 0.00%
Digital Realty Trust Inc. 135.78 136.58 809 21 +0.28%
Digital Turbine Inc. 4.303 4.397 20 803 31 -0.45%
DigitalBridge Group Inc. 8.15 8.35 22 1 +0.60%
DigitalOcean Holdings Inc. 39.08 39.91 2 927 29 +1.93%
DigitalX Ltd. 0.0252 0.027 50 000 1 -4.41%
Dillards Inc.Cl.A 545.00 550.00 3 1 -2.63%
Dine Brands Global Inc. 22.60 23.00 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.46 1.51 1 150 2 +3.42%
Diodes Inc. 38.00 38.80 550 2 -1.55%
Diploma PLC 60.00 60.50 160 4 -1.64%
Discovery Energy Metals Corp. 0.0745 0.077 0 0 0.00%
Discovery Ltd. 11.30 11.50 0 0 0.00%
Discovery Silver Corp. 4.055 4.095 65 545 69 -0.49%
Distribuidora Intl de Alim.SA 27.15 27.20 0 0 0.00%
District Metals Corp. 0.69 0.714 3 400 3 +0.28%
Diversified Energy Company PLC 13.11 13.31 1 800 5 -0.24%
Diversified Healthcare Trust 3.96 4.00 0 0 0.00%
Diversified Royalty Corp. 2.215 2.23 2 356 4 -2.41%
DKSH Holding AG 58.50 58.60 0 0 0.00%
DLH Holdings Corp. 5.05 5.25 0 0 0.00%
DMC Global Inc. 5.00 5.10 500 1 -1.39%
DMG Blockchain Solutions Inc. 0.1954 0.2125 149 046 23 -6.10%
DMG MORI AG 46.50 46.70 104 7 0.00%
DN Group AG 4.96 5.15 0 0 0.00%
DNB Bank ASA 22.30 22.31 1 395 9 -3.58%
DNO ASA 1.269 1.278 10 379 5 +0.95%
Dnow Inc 10.70 10.80 151 2 -0.92%
DO & CO AG 180.00 181.80 473 31 -4.12%
DocCheck AG 11.30 11.70 263 2 -2.54%
Docebo Inc. 18.96 19.18 0 0 0.00%
DocMorris AG 5.575 5.60 23 094 28 -2.00%
DocuSign Inc. 58.14 58.50 812 16 +1.42%
Dolby Laboratories Inc. Class A 56.00 57.00 0 0 0.00%
DOLE PLC 11.94 12.06 0 0 0.00%
Dollar General Corp. 89.41 90.05 352 7 -0.12%
Dollar Tree Inc. 89.88 90.44 454 3 +1.01%
Dollarama Inc. 119.25 120.00 22 5 -0.50%
Dolly Varden Silver Corp. 3.459 3.537 10 050 18 -7.62%
Dometic Group AB 3.764 3.802 2 1 -2.37%
Dominari Holdings Inc. 4.16 4.42 15 1 0.00%
Dominion Energy Inc. 52.00 52.24 926 12 +0.32%
Domino s Pizza Inc. 351.15 354.75 84 9 +0.71%
DOMO Inc. Class B 10.48 10.80 0 0 0.00%
Dongfang Electric Corp. Ltd. 2.40 2.52 229 3 -3.94%
Dongfeng Motor Group Co. Ltd. 0.9925 1.026 25 286 11 -1.16%
Dongguan Rural Commercial Bank 0.37 0.39 0 0 0.00%
Dongyue Group Ltd. 1.20 1.24 0 0 0.00%
Donnelley Fin. Solutions Inc. 39.20 40.00 0 0 0.00%
DoorDash Inc. Cl.A 175.98 180.28 557 32 +6.34%
Dorel Industries Inc. Class B 0.985 1.16 0 0 0.00%
Dorian LPG Ltd. 22.89 23.12 693 12 +0.57%
dormakaba Holding AG 67.35 67.68 0 0 0.00%
Dorman Products Inc. 113.00 114.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 338.50 340.00 0 0 0.00%
Dotz Nano Ltd. 0.0255 0.028 0 0 0.00%
Doubleview Gold Corp. 0.464 0.488 0 0 0.00%
Douglas AG 12.48 12.66 16 743 63 -0.47%
Douglas Dynamics Inc. 26.00 27.00 646 2 -0.75%
Douglas Emmett Inc. 10.20 10.30 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.75 5.90 0 0 0.00%
Dover Corp. 156.90 158.30 174 5 +0.42%
Dow Inc. 19.65 19.80 10 887 43 -1.01%
Dowa Holdings Inc. 33.40 34.00 87 2 +1.81%
Dowlais Group Plc 0.93 0.945 0 0 0.00%
DPM Metals Inc. 20.40 20.60 8 791 16 +3.52%
DPM Metals Inc. 18.90 19.90 300 1 -1.50%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.00 46.32 26 591 282 -0.47%
Dr. Martens PLC 0.965 0.985 9 920 3 -1.02%
DraftKings Inc. Cl.A 25.23 25.38 172 5 -1.16%
Draganfly Inc. 5.75 6.00 7 780 34 -7.26%
Drax Group PLC 8.395 8.545 1 1 +0.12%
DRDGold Ltd. 2.38 2.46 32 000 9 +0.83%
DRDGold Ltd. ADRs 23.80 24.20 450 3 -2.50%
Driven Brands Holdings Inc. 11.70 12.20 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.718 0.728 11 645 13 -2.78%
DroneShield Limited 1.40 1.422 12 594 895 5 478 +9.80%
Dropbox Inc. Cl.A 26.04 26.20 61 1 -1.15%
Drägerwerk AG & Co. KGaA 61.20 61.40 1 590 41 0.00%
Drägerwerk AG & Co. KGaA VZ 68.30 69.20 778 23 -1.56%
DSM-Firmenich AG 71.68 72.02 116 7 -1.76%
DSV A/S 188.10 189.95 80 12 -1.43%
DTE Energy Co. 118.00 119.00 193 4 -0.84%
Ducommun Inc. 76.50 81.00 0 0 0.00%
Duke Energy Corp. 105.24 105.96 782 18 -0.19%
DuPont de Nemours Inc 34.07 34.29 302 9 -1.17%
DWS Group GmbH & Co. KGaA  53.05 53.40 11 341 126 -1.66%
DXC Technology Co. 11.06 11.15 498 3 -3.54%
DXP Enterprises Inc. 77.00 79.00 149 6 +2.65%
DY6 Metals Ltd. Registered Shares o.N. 0.0694 0.0826 0 0 0.00%
Dycom Industries Inc. 248.00 254.00 4 2 +2.46%
Dynacert Inc. 0.0678 0.0726 398 961 33 -5.77%
Dynacor Group Inc. 2.78 2.82 0 0 0.00%
Dynamite Blockchain Corp. 0.0238 0.0284 0 0 0.00%
Dynatrace Inc. 39.80 41.00 590 5 0.00%
Dynavax Technologies Corp. 9.452 9.594 50 1 -0.27%
Dynavox Group AB 8.385 8.39 1 710 8 -2.55%
Dynex Capital Inc. 11.53 11.885 1 992 9 -0.30%
Dyno Nobel Ltd. 1.8398 1.8836 4 557 3 -1.79%
Dürr AG  20.25 20.50 30 353 126 -2.84%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)