All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.12 5.195 3 015 17 +0.99%
D'Ieteren Group S.A. 150.10 150.20 282 91 -0.40%
D-Box Technologies Inc. 0.388 0.434 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.00 2.06 315 1 +2.00%
D-Wave Quantum Inc.  19.60 19.69 74 396 358 -0.76%
D.R. Horton Inc. 136.36 137.72 41 4 +0.81%
Dai Nippon Printing Co. Ltd. 14.40 14.80 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.65 6.75 409 1 -1.47%
Daifuku Co. Ltd. 27.00 27.60 0 0 0.00%
Daiichi Sankyo Co. Ltd. 21.02 21.16 900 2 +0.62%
Daikin Industries Ltd. 111.15 112.25 52 5 +0.58%
Daimler Truck Holding AG  36.37 36.55 88 922 427 -1.54%
Daito Trust Constr. Co. Ltd. 16.40 16.60 0 0 0.00%
Daiwa House Industry Co. Ltd. 29.20 30.00 0 0 0.00%
Daiwa Securities Group Inc. 7.10 7.25 0 0 0.00%
Dakota Gold Corp. 3.92 4.06 300 1 +2.58%
Daktronics Inc. 15.975 16.64 0 0 0.00%
Daldrup & Söhne AG 17.85 18.20 2 399 33 -0.82%
Damai Entertainment Hldgs Ltd. 0.093 0.10 2 405 1 +3.65%
Dampskibsselskabet Norden A/S 33.80 34.14 0 0 0.00%
Dana Inc. 19.10 19.60 222 2 -1.03%
Danaher Corp.  194.94 195.98 985 46 -1.06%
Danaos Corp. 83.80 84.70 59 1 +0.95%
Danone S.A. 76.96 77.20 1 725 31 -0.13%
Danske Bank AS 39.49 39.88 1 278 25 -1.02%
Daqo New Energy Corp. 27.20 27.40 0 0 0.00%
Darden Restaurants Inc. 154.20 155.20 0 0 0.00%
Darling Ingredients Inc. 31.36 31.74 72 2 -0.09%
Dassault Aviation S.A. 270.20 271.40 155 54 +0.82%
Dassault Systemes SE 24.12 24.16 903 36 +0.08%
DATA MODUL AG Prod.u.V.v.e.S. 27.80 28.40 516 4 -1.39%
Data#3 Ltd. 5.05 5.20 0 0 0.00%
Datadog Inc. Class A 137.56 138.40 3 588 34 +1.30%
DATAGROUP SE 66.10 67.10 1 181 11 -0.15%
Datametrex AI Ltd. 0.059 0.071 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.25 0.262 0 0 0.00%
Dateline Resources Ltd. 0.156 0.1855 30 430 4 +14.78%
DATRON AG 7.40 7.70 151 2 +0.66%
Dave & Buster's Entertain.Inc. 15.00 15.10 4 1 +0.67%
Davide Campari-Milano N.V. 5.842 5.90 4 224 27 +1.23%
DaVita Inc. 102.60 103.65 0 0 0.00%
Dawson Geophysical Co. 1.64 1.73 0 0 0.00%
Dayforce Inc. 59.50 60.00 0 0 0.00%
DBS Group Holdings Ltd. 36.17 36.49 1 807 22 -0.11%
DBV technologies 2.27 2.31 874 2 -4.00%
De' Longhi S.p.A. 36.60 36.68 226 3 -0.49%
De.Mem Ltd 0.0575 0.062 12 000 1 +3.45%
Deckers Outdoor Corp. 75.62 76.22 1 486 11 +0.45%
Deep Value Driller AS 1.77 1.806 0 0 0.00%
Deep Yellow Ltd. 0.913 0.95 9 750 8 +1.38%
Deere & Co. 399.50 401.70 421 56 -1.36%
DEFAMA Deutsche Fachmarkt AG 27.60 28.60 377 9 +0.71%
Defence Therapeutics Inc. Cl A 0.49 0.528 38 939 17 -1.21%
Defense Metals Corp. 0.1325 0.14 47 651 8 +1.82%
DeFi Development Corp. 6.50 6.70 130 1 +1.23%
DeFi Technologies Inc.  1.38 1.39 933 317 461 -4.79%
Defiance Silver Corp. 0.1485 0.155 654 454 72 +13.19%
DEFSEC Technologies Inc. 3.02 3.12 0 0 0.00%
Delcath Systems Inc. 8.20 8.45 10 1 +1.81%
Delek US Holdings Inc. 33.20 33.60 0 0 0.00%
Delignit AG 1.99 2.02 10 700 16 -2.45%
Delivery Hero SE  20.15 20.40 461 236 1 215 +11.57%
Dell Technologies Inc. Shares C   114.44 115.00 6 632 159 -1.14%
Delta Air Lines Inc. 55.25 55.47 257 8 -0.14%
Delticom AG 1.94 2.14 16 823 29 -6.94%
Deluxe Corp. 17.40 17.60 0 0 0.00%
Demant AS 29.30 29.46 448 7 +0.61%
DEME Group NV 139.20 139.40 0 0 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 0.43 0.47 2 018 2 -2.22%
Dena Co. Ltd. 13.20 13.40 0 0 0.00%
Denali Therapeutics Inc. 16.685 16.855 441 3 -1.26%
Denison Mines Corp. 2.204 2.224 24 136 22 +1.55%
Denka Co., Ltd. 15.00 15.30 80 1 +4.79%
Denny's Corp. 5.25 5.40 0 0 0.00%
Denso Corp. 11.305 11.475 33 1 -0.48%
Dentsply Sirona Inc. 9.714 9.808 500 2 +1.34%
Dentsu Group Inc. 19.40 19.90 0 0 0.00%
Derichebourg S.A. 6.40 6.46 1 765 5 +1.13%
Dermapharm Holding SE 37.45 37.80 4 438 44 +0.13%
Descartes Systems Grp.Inc, The 70.70 71.35 0 0 0.00%
Desert Control AS 0.178 0.212 5 622 3 +8.72%
Desert Gold Ventures Inc. 0.04 0.0465 1 150 2 +9.41%
Desert Mountain Energy Corp. 0.1796 0.2065 0 0 0.00%
Designer Brands Inc. 3.66 3.78 0 0 0.00%
Destiny Tech100 Inc. 19.43 19.75 896 5 +4.44%
Deutsche Bank AG  30.61 30.68 94 315 435 +0.29%
Deutsche Beteiligungs AG 24.10 24.30 2 779 18 -0.41%
Deutsche Börse AG  233.00 233.70 27 929 618 +3.22%
Deutsche Eff.-u..Wechs.-Bet. AG 0.29 0.34 8 100 4 -1.96%
Deutsche EuroShop AG 18.36 18.68 7 474 49 -0.22%
Deutsche Konsum REIT-AG 1.81 1.915 9 990 6 +0.27%
Deutsche Lufthansa AG  8.15 8.23 781 356 874 +0.78%
Deutsche Pfandbriefbank AG  4.492 4.546 128 931 146 +0.58%
Deutsche Post AG  44.68 44.97 61 119 543 +0.02%
Deutsche Real Estate AG 10.40 10.60 56 11 +0.95%
Deutsche Rohstoff AG  45.75 46.50 1 567 41 +0.65%
Deutsche Telekom AG  27.74 27.80 327 130 1 247 +0.91%
Deutsche Wohnen SE  21.65 21.95 1 857 19 -0.69%
DEUTZ AG  7.83 7.95 148 889 289 -1.51%
Devon Energy Corp. 31.785 32.095 3 705 23 +1.03%
DexCom Inc. 54.63 55.02 81 4 +1.98%
DEXUS 4.02 4.04 0 0 0.00%
DF Deutsche Forfait AG 1.12 1.23 3 399 13 -8.20%
DFI Retail Group Holdings Ltd. 2.94 3.02 0 0 0.00%
DHT Holdings Inc. 11.14 11.31 2 865 6 -1.07%
Diageo PLC 19.85 19.95 20 835 100 -0.75%
Diamondback Energy Inc. 131.12 131.94 553 8 +1.19%
Diamondrock Hospitality Co. 7.80 7.90 153 1 +1.91%
Diana Shipping Inc. 1.664 1.72 3 418 3 +4.57%
Dianthus Therapeutics Inc. 37.60 38.20 0 0 0.00%
Diasorin S.p.A. 61.82 61.86 1 1 +0.68%
DIC Corp. 21.20 21.60 0 0 0.00%
Dick's Sporting Goods Inc. 176.50 178.84 0 0 0.00%
Diebold Nixdorf Inc. 55.00 56.00 18 2 -0.89%
Dierig Holding AG 8.15 8.50 500 2 +1.20%
Digi International Inc. 36.00 36.20 0 0 0.00%
Digi Power X Inc. 3.50 3.56 5 098 11 -4.81%
Digimarc Corp. 6.75 7.00 0 0 0.00%
Diginex Ltd. 9.75 10.18 25 963 136 +3.52%
Digital China Holdings Ltd. 0.304 0.322 0 0 0.00%
Digital Commodities Inc. 0.0125 0.0215 0 0 0.00%
Digital Realty Trust Inc. 137.58 138.52 569 13 +1.02%
Digital Turbine Inc. 4.096 4.178 8 194 18 +2.35%
DigitalBridge Group Inc. 8.25 8.50 70 2 +2.41%
DigitalOcean Holdings Inc. 37.89 38.72 238 3 +0.47%
DigitalX Ltd. 0.025 0.0278 0 0 0.00%
Dillards Inc.Cl.A 570.00 580.00 0 0 0.00%
Dine Brands Global Inc. 26.60 27.20 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.47 1.52 10 029 3 -0.67%
Diodes Inc. 39.40 40.20 0 0 0.00%
Diploma PLC 62.50 63.00 0 0 0.00%
Discovery Energy Metals Corp. 0.073 0.0815 10 000 2 -13.64%
Discovery Ltd. 10.90 11.20 0 0 0.00%
Discovery Silver Corp. 4.725 4.805 118 106 162 +9.85%
Distribuidora Intl de Alim.SA 30.15 30.30 1 041 4 +1.69%
District Metals Corp. 0.60 0.612 13 901 9 -10.18%
Diversified Healthcare Trust 4.138 4.1795 0 0 0.00%
Diversified Royalty Corp. 2.25 2.30 427 4 -0.22%
DKSH Holding AG 60.20 60.40 0 0 0.00%
DLH Holdings Corp. 5.25 5.55 0 0 0.00%
DMC Global Inc. 5.30 5.40 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1876 0.20 6 900 2 -2.66%
DMG MORI AG 46.60 46.90 0 0 0.00%
DN Group AG 4.86 5.15 0 0 0.00%
DNB Bank ASA 22.98 22.99 210 2 +0.09%
DNO ASA 1.226 1.235 1 500 1 +0.98%
Dnow Inc 12.00 12.10 0 0 0.00%
DO & CO AG 189.20 190.40 687 23 +1.38%
DocCheck AG 11.30 11.60 606 6 0.00%
Docebo Inc. 17.94 18.10 1 759 6 +0.78%
DocMorris AG 5.79 5.815 6 629 18 +1.47%
DocuSign Inc. 59.43 59.79 628 14 +0.57%
Dolby Laboratories Inc. Class A 58.00 58.50 27 2 +0.86%
DOLE PLC 12.41 12.54 0 0 0.00%
Dollar General Corp. 93.97 94.71 171 5 +0.87%
Dollar Tree Inc. 95.18 95.77 153 5 +0.92%
Dollarama Inc. 123.00 123.70 10 1 -0.36%
Dolly Varden Silver Corp. 3.7465 3.8385 2 209 7 +10.01%
Dometic Group AB 3.96 4.03 0 0 0.00%
Dominari Holdings Inc. 3.90 4.20 0 0 0.00%
Dominion Energy Inc. 53.95 54.20 52 5 +0.72%
Domino s Pizza Inc. 359.80 363.65 22 3 +1.76%
DOMO Inc. Class B 9.714 10.015 0 0 0.00%
Dongfang Electric Corp. Ltd. 2.30 2.42 14 2 +9.01%
Dongfeng Motor Group Co. Ltd. 1.001 1.041 0 0 0.00%
Dongguan Rural Commercial Bank 0.37 0.392 0 0 0.00%
Dongyue Group Ltd. 1.19 1.23 22 2 +6.96%
Donnelley Fin. Solutions Inc. 41.80 42.80 0 0 0.00%
DoorDash Inc. Cl.A 168.86 173.00 217 17 +0.89%
Dorel Industries Inc. Class B 0.905 1.00 0 0 0.00%
Dorian LPG Ltd. 21.22 21.44 216 3 +0.14%
dormakaba Holding AG 70.82 71.23 210 2 -0.13%
Dorman Products Inc. 113.00 115.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 379.50 382.00 0 0 0.00%
Dotz Nano Ltd. 0.03 0.0325 20 000 1 +7.14%
Doubleview Gold Corp. 0.705 0.74 1 116 6 0.00%
Douglas AG 12.26 12.44 17 214 60 +1.15%
Douglas Dynamics Inc. 27.60 28.20 154 1 0.00%
Douglas Emmett Inc. 10.50 10.60 0 0 0.00%
DouYu International Holdings L Sp.ADRs 6.05 6.30 2 1 -2.42%
Dover Corp. 159.00 160.50 0 0 0.00%
Dow Inc. 20.50 20.60 10 642 49 +0.98%
Dowa Holdings Inc. 33.40 34.00 0 0 0.00%
Dowlais Group Plc 0.98 0.995 0 0 0.00%
DPM Metals Inc. 24.00 24.20 943 14 +3.42%
DPM Metals Inc. 23.40 23.60 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.31 44.69 28 233 307 -0.67%
Dr. Martens PLC 0.88 0.895 232 2 +1.70%
DraftKings Inc. Cl.A 28.50 28.665 63 1 +2.10%
Draganfly Inc. 6.25 6.40 913 13 -0.79%
Dragon Mining Ltd. 0.6937 0.7405 8 244 2 +4.18%
Drax Group PLC 8.465 8.61 0 0 0.00%
DRDGold Ltd. 2.46 2.60 2 600 2 -1.61%
DRDGold Ltd. ADRs 25.60 26.00 684 4 +2.38%
Driven Brands Holdings Inc. 12.30 12.80 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.716 0.726 50 310 13 +1.12%
DroneShield Limited 1.14 1.17 5 437 257 1 872 +7.14%
Dropbox Inc. Cl.A 25.66 25.83 0 0 0.00%
Drägerwerk AG & Co. KGaA 62.00 62.80 2 271 39 -1.88%
Drägerwerk AG & Co. KGaA VZ 69.90 70.80 2 237 32 -0.43%
DSM-Firmenich AG 70.64 70.98 518 17 -0.23%
DSV A/S 195.80 197.75 701 26 +0.64%
DTE Energy Co. 118.00 119.00 0 0 0.00%
Ducommun Inc. 77.00 79.00 1 1 0.00%
Duke Energy Corp. 106.32 107.08 667 12 +0.34%
DuPont de Nemours Inc 34.21 34.42 774 4 +0.63%
DWS Group GmbH & Co. KGaA  53.35 53.70 3 890 57 +1.03%
DXC Technology Co. 11.335 11.43 58 3 -0.09%
DXP Enterprises Inc. 80.00 82.00 0 0 0.00%
DY6 Metals Ltd. Registered Shares o.N. 0.0671 0.08 0 0 0.00%
Dycom Industries Inc. 308.00 316.00 0 0 0.00%
Dynacert Inc. 0.054 0.06 350 637 23 -3.26%
Dynacor Group Inc. 2.70 2.76 0 0 0.00%
Dynamite Blockchain Corp. 0.021 0.0248 0 0 0.00%
Dynatrace Inc. 38.00 38.80 292 6 +1.57%
Dynavax Technologies Corp. 9.73 9.876 0 0 0.00%
Dynavox Group AB 9.01 9.015 0 0 0.00%
Dynex Capital Inc. 11.905 12.22 1 988 9 +1.92%
Dyno Nobel Ltd. 1.881 1.925 400 1 +4.23%
Dürr AG  19.36 19.62 9 826 48 +0.83%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)