All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.32 5.395 7 323 10 +2.27%
D'Ieteren Group S.A. 148.10 148.20 870 123 +1.71%
D-Box Technologies Inc. 0.484 0.545 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.06 2.10 50 1 -2.91%
D-Wave Quantum Inc.  23.15 23.22 763 792 2 161 -6.04%
D.R. Horton Inc. 135.52 136.88 46 6 -0.87%
Dai Nippon Printing Co. Ltd. 13.90 14.20 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.70 6.85 2 500 2 +1.49%
Daifuku Co. Ltd. 27.60 28.20 0 0 0.00%
Daiichi Sankyo Co. Ltd. 19.035 19.32 3 632 17 -1.83%
Daikin Industries Ltd. 108.85 109.95 381 14 -1.17%
Daimler Truck Holding AG  37.49 37.63 89 377 552 +0.27%
Daito Trust Constr. Co. Ltd. 15.90 16.10 0 0 0.00%
Daiwa House Industry Co. Ltd. 27.80 28.60 18 1 +1.42%
Daiwa Securities Group Inc. 7.15 7.30 500 1 -0.68%
Dakota Gold Corp. 4.52 4.68 1 500 3 +2.14%
Daktronics Inc. 14.955 15.11 0 0 0.00%
Daldrup & Söhne AG 19.65 20.00 14 097 107 +2.84%
Damai Entertainment Hldgs Ltd. 0.0935 0.104 0 0 0.00%
Dampskibsselskabet Norden A/S 34.74 34.86 14 2 -2.08%
Dana Inc. 17.80 18.30 50 1 -2.12%
Danaher Corp.  193.78 194.74 1 277 66 -0.05%
Danaos Corp. 83.85 84.85 0 0 0.00%
Danone S.A. 76.02 76.24 2 153 43 +0.58%
Danske Bank AS 40.36 40.40 930 20 +0.50%
Daqo New Energy Corp. 26.80 27.00 5 715 66 0.00%
Darden Restaurants Inc. 152.10 153.10 7 2 +1.02%
Darling Ingredients Inc. 31.16 31.54 0 0 0.00%
Dassault Aviation S.A. 267.80 269.00 306 56 -0.66%
Dassault Systemes SE 23.76 23.77 3 686 60 -0.04%
DATA MODUL AG Prod.u.V.v.e.S. 27.80 28.60 0 0 0.00%
Data#3 Ltd. 5.15 5.30 0 0 0.00%
Datadog Inc. Class A 129.64 130.40 1 822 27 -1.20%
DATAGROUP SE 66.80 67.20 687 13 -0.15%
Datametrex AI Ltd. 0.0505 0.0585 3 766 3 -12.03%
Datang Intl Power Gen. Co.Ltd. 0.248 0.26 0 0 0.00%
Dateline Resources Ltd. 0.129 0.159 0 0 0.00%
DATRON AG 7.40 7.75 0 0 0.00%
Dave & Buster's Entertain.Inc. 14.80 14.90 516 1 -0.64%
Davide Campari-Milano N.V. 5.818 5.876 7 058 22 +0.93%
DaVita Inc. 100.30 101.35 40 4 +0.55%
Dawson Geophysical Co. 1.65 1.72 1 000 1 +1.75%
Dayforce Inc. 59.00 59.50 60 1 0.00%
DBS Group Holdings Ltd. 35.79 36.14 1 867 17 0.00%
DBV technologies 2.275 2.315 2 571 5 +0.66%
De' Longhi S.p.A. 37.22 37.24 51 5 +1.42%
De.Mem Ltd 0.056 0.0635 0 0 0.00%
Deckers Outdoor Corp. 85.26 85.96 3 971 48 +3.15%
Deep Value Driller AS 1.828 1.866 0 0 0.00%
Deep Yellow Ltd. 0.9665 1.00 28 900 11 +2.30%
Deere & Co. 406.90 409.05 736 29 -1.93%
DEFAMA Deutsche Fachmarkt AG 27.60 28.60 70 1 +0.71%
Defence Therapeutics Inc. Cl A 0.54 0.556 32 691 20 +1.48%
Defense Metals Corp. 0.145 0.1565 50 050 7 +8.47%
DeFi Development Corp. 5.08 5.22 1 807 9 -12.67%
DeFi Technologies Inc.  1.026 1.044 566 661 185 -7.90%
Defiance Silver Corp. 0.1435 0.155 398 595 41 +3.81%
DEFSEC Technologies Inc. 3.08 3.24 3 639 6 -3.64%
Delcath Systems Inc. 8.30 8.50 0 0 0.00%
Delek US Holdings Inc. 31.00 31.40 0 0 0.00%
Delignit AG 2.06 2.20 600 2 -2.80%
Delivery Hero SE  19.78 19.92 260 890 506 +7.10%
Dell Technologies Inc. Shares C   118.94 119.58 12 203 132 -0.13%
Delta Air Lines Inc. 57.52 57.75 292 6 -0.62%
Delticom AG 2.07 2.12 45 711 42 +0.95%
Deluxe Corp. 17.80 18.10 970 2 0.00%
Demant AS 28.82 28.98 38 1 +1.40%
DEME Group NV 146.40 146.60 68 7 -0.41%
DEMIRE Deutsche Mittelstand Real Estate AG 0.414 0.468 3 000 2 0.00%
Dena Co. Ltd. 12.90 13.20 127 2 0.00%
Denali Therapeutics Inc. 17.065 17.24 71 3 -0.06%
Denison Mines Corp. 2.342 2.372 20 361 30 -3.76%
Denka Co., Ltd. 14.20 14.50 0 0 0.00%
Denny's Corp. 5.25 5.35 0 0 0.00%
Denso Corp. 11.03 11.195 9 1 -1.28%
Dentsply Sirona Inc. 9.618 9.712 5 970 9 +0.25%
Dentsu Group Inc. 18.40 18.90 268 1 -1.06%
Derichebourg S.A. 7.325 7.395 38 491 84 +12.73%
Dermapharm Holding SE 37.90 38.35 3 176 41 +0.13%
Descartes Systems Grp.Inc, The 79.25 80.00 22 3 -1.60%
Desert Control AS 0.1765 0.21 0 0 0.00%
Desert Gold Ventures Inc. 0.0375 0.047 31 702 3 -2.33%
Desert Mountain Energy Corp. 0.1628 0.1822 2 750 1 +4.37%
Designer Brands Inc. 4.10 4.26 0 0 0.00%
Destiny Tech100 Inc. 22.27 22.675 479 3 -0.38%
Deutsche Bank AG  31.17 31.255 242 466 564 +0.86%
Deutsche Beteiligungs AG 25.05 25.25 8 002 31 +0.40%
Deutsche Börse AG  221.60 222.40 11 721 243 +0.73%
Deutsche Eff.-u..Wechs.-Bet. AG 0.37 0.398 9 281 9 -1.02%
Deutsche EuroShop AG 18.46 18.62 8 518 42 +0.54%
Deutsche Konsum REIT-AG 1.815 1.91 0 0 0.00%
Deutsche Lufthansa AG  8.19 8.208 388 894 476 +0.22%
Deutsche Pfandbriefbank AG  4.58 4.66 99 963 121 +0.44%
Deutsche Post AG  45.36 45.45 64 280 431 -0.50%
Deutsche Real Estate AG 9.70 10.60 4 435 27 -2.91%
Deutsche Rohstoff AG  46.70 47.00 1 361 34 -0.32%
Deutsche Telekom AG  27.49 27.58 222 035 1 046 +0.36%
Deutsche Wohnen SE  21.00 21.15 14 075 55 -0.24%
DEUTZ AG  7.99 8.075 211 630 367 +0.82%
Devon Energy Corp. 32.01 32.34 1 082 11 +0.77%
DexCom Inc. 56.11 56.40 567 14 +0.43%
DEXUS 4.02 4.04 0 0 0.00%
DF Deutsche Forfait AG 1.10 1.18 226 6 -2.61%
DFI Retail Group Holdings Ltd. 3.48 3.58 300 1 +5.33%
DHT Holdings Inc. 10.87 11.04 650 2 -0.59%
Diageo PLC 19.30 19.40 34 370 169 +0.26%
Diamondback Energy Inc. 136.00 136.68 7 508 24 +0.45%
Diamondrock Hospitality Co. 7.45 7.55 0 0 0.00%
Diana Shipping Inc. 1.616 1.673 1 996 2 -2.25%
Dianthus Therapeutics Inc. 37.80 38.20 3 1 -1.55%
Diasorin S.p.A. 62.18 62.22 535 6 +3.33%
DIC Corp. 20.60 21.00 0 0 0.00%
Dick's Sporting Goods Inc. 198.08 200.65 59 2 +3.97%
Diebold Nixdorf Inc. 55.50 56.50 0 0 0.00%
Dierig Holding AG 8.15 8.30 70 1 -1.21%
Digi International Inc. 38.60 38.80 0 0 0.00%
Digi Power X Inc. 3.06 3.12 10 302 13 -3.70%
Digimarc Corp. 7.55 7.70 1 350 4 +0.66%
Diginex Ltd. 7.27 7.58 57 237 253 -5.42%
Digital China Holdings Ltd. 0.29 0.308 948 1 -3.33%
Digital Commodities Inc. 0.0125 0.0215 0 0 0.00%
Digital Realty Trust Inc. 141.04 141.90 676 16 +2.54%
Digital Turbine Inc. 4.251 4.345 2 997 6 -1.17%
DigitalBridge Group Inc. 12.00 12.50 637 12 +47.31%
DigitalOcean Holdings Inc. 41.07 41.90 804 13 +3.65%
DigitalX Ltd. 0.0238 0.027 4 642 1 -6.30%
Dillards Inc.Cl.A 595.00 600.00 7 1 +2.54%
Dine Brands Global Inc. 28.40 29.00 10 1 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.84 1.90 3 210 4 +11.90%
Diodes Inc. 44.60 45.60 3 1 +0.90%
Diploma PLC 63.50 64.00 174 2 0.00%
Discovery Energy Metals Corp. 0.064 0.076 2 414 1 +11.72%
Discovery Ltd. 11.40 11.70 0 0 0.00%
Discovery Silver Corp. 4.85 4.93 28 524 58 -0.61%
Distribuidora Intl de Alim.SA 33.20 33.45 0 0 0.00%
District Metals Corp. 0.594 0.624 14 038 8 -1.02%
Diversified Healthcare Trust 4.0805 4.1215 0 0 0.00%
Diversified Royalty Corp. 2.305 2.345 1 644 3 +0.43%
DKSH Holding AG 60.60 60.80 175 3 +0.99%
DLH Holdings Corp. 5.00 5.20 0 0 0.00%
DMC Global Inc. 5.40 5.45 1 226 2 +0.93%
DMG Blockchain Solutions Inc. 0.1736 0.1836 32 450 7 -3.52%
DMG MORI AG 46.60 46.80 1 1 0.00%
DN Group AG 4.68 5.40 0 0 0.00%
DNB Bank ASA 22.86 22.88 60 2 +0.26%
DNO ASA 1.289 1.295 26 078 13 +0.78%
Dnow Inc 11.90 12.00 0 0 0.00%
DO & CO AG 189.60 191.40 33 4 +2.15%
DocCheck AG 11.30 11.70 92 2 -0.85%
Docebo Inc. 18.52 18.74 0 0 0.00%
DocMorris AG 5.705 5.73 5 467 17 -2.14%
DocuSign Inc. 56.26 56.61 4 808 85 -7.68%
Dolby Laboratories Inc. Class A 57.00 58.00 79 2 +0.88%
DOLE PLC 12.74 12.86 183 3 +0.71%
Dollar General Corp. 113.24 114.08 808 31 +5.71%
Dollar Tree Inc. 104.82 105.46 346 8 +7.39%
Dollarama Inc. 124.45 125.25 25 1 +0.69%
Dolly Varden Silver Corp. 3.9875 4.0765 16 145 18 +6.74%
Dometic Group AB 4.06 4.10 3 1 -0.05%
Dominari Holdings Inc. 3.26 3.44 0 0 0.00%
Dominion Energy Inc. 50.11 50.34 1 341 6 -1.34%
Domino s Pizza Inc. 355.85 359.50 48 5 -2.89%
DOMO Inc. Class B 7.47 7.704 2 756 5 -23.50%
Dongfang Electric Corp. Ltd. 2.30 2.38 3 4 +1.77%
Dongfeng Motor Group Co. Ltd. 0.992 1.033 252 2 +1.60%
Dongguan Rural Commercial Bank 0.366 0.388 0 0 0.00%
Dongyue Group Ltd. 1.15 1.19 0 0 0.00%
Donnelley Fin. Solutions Inc. 39.00 39.80 0 0 0.00%
DoorDash Inc. Cl.A 190.86 195.54 243 21 +1.79%
Dorel Industries Inc. Class B 0.94 1.00 0 0 0.00%
Dorian LPG Ltd. 21.32 21.54 205 3 +0.42%
dormakaba Holding AG 70.55 70.91 0 0 0.00%
Dorman Products Inc. 108.00 109.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 370.00 371.50 6 1 -1.60%
Dotz Nano Ltd. 0.027 0.0295 0 0 0.00%
Doubleview Gold Corp. 0.74 0.79 1 676 4 +2.55%
Douglas AG 12.04 12.22 10 970 42 -0.49%
Douglas Dynamics Inc. 27.00 27.60 10 2 -1.45%
Douglas Emmett Inc. 10.10 10.20 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.95 6.15 0 0 0.00%
Dover Corp. 163.20 164.75 44 4 -0.15%
Dow Inc. 19.65 19.80 13 602 74 +0.76%
Dowa Holdings Inc. 33.60 34.20 0 0 0.00%
Dowlais Group Plc 0.95 0.965 0 0 0.00%
DPM Metals Inc. 24.80 25.00 2 248 13 +2.48%
DPM Metals Inc. 24.00 24.20 909 5 +1.69%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  47.80 47.95 98 852 706 +2.39%
Dr. Martens PLC 0.89 0.905 4 872 4 -0.55%
DraftKings Inc. Cl.A 29.09 29.265 1 271 11 -2.74%
Draganfly Inc. 6.50 6.70 3 582 11 -9.09%
Dragon Mining Ltd. 0.71 0.7523 3 076 1 +1.61%
Drax Group PLC 8.78 8.94 112 1 +0.50%
DRDGold Ltd. 2.44 2.50 12 985 5 +0.83%
DRDGold Ltd. ADRs 24.80 25.20 365 3 +1.63%
Driven Brands Holdings Inc. 12.60 13.10 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.703 0.713 4 861 5 +2.56%
DroneShield Limited 1.09 1.10 1 738 637 843 +1.29%
Dropbox Inc. Cl.A 25.13 25.28 222 3 +0.82%
Drägerwerk AG & Co. KGaA 61.00 61.80 906 23 +0.98%
Drägerwerk AG & Co. KGaA VZ 67.50 68.40 1 839 31 +0.15%
DSM-Firmenich AG 68.46 68.80 3 057 22 +1.62%
DSV A/S 204.20 205.30 280 20 +0.49%
DTE Energy Co. 112.00 113.00 0 0 0.00%
Ducommun Inc. 74.50 79.00 39 2 -1.29%
Duke Energy Corp. 99.70 100.40 167 7 -0.49%
DuPont de Nemours Inc 34.67 34.89 1 022 3 +1.67%
DWS Group GmbH & Co. KGaA  51.85 52.20 7 633 82 +0.39%
DXC Technology Co. 12.07 12.17 245 6 +0.50%
DXP Enterprises Inc. 81.00 83.00 15 1 -4.14%
Dycom Industries Inc. 298.00 306.00 12 5 0.00%
Dynacert Inc. 0.0542 0.0608 24 570 7 -0.34%
Dynacor Group Inc. 2.84 2.90 2 132 3 +0.70%
Dynamite Blockchain Corp. 0.021 0.0254 0 0 0.00%
Dynatrace Inc. 37.80 38.60 480 3 +0.52%
Dynavax Technologies Corp. 9.286 9.426 1 1 -0.21%
Dynavox Group AB 8.97 9.01 190 2 +1.64%
Dynex Capital Inc. 11.86 12.225 833 8 +1.47%
Dyno Nobel Ltd. 1.7794 1.8222 0 0 0.00%
Dürr AG  20.25 20.50 21 162 97 +2.35%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)