All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| D'Amico International Shipping | 5.125 | 5.20 | 699 | 3 | -0.67% |
| D'Ieteren Group S.A. | 146.80 | 147.70 | 726 | 119 | +1.79% |
| D-Box Technologies Inc. | 0.55 | 0.61 | 0 | 0 | 0.00% |
| D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 2.02 | 2.08 | 0 | 0 | 0.00% |
D-Wave Quantum Inc.
|
22.92 | 22.97 | 234 416 | 669 | -3.82% |
| D.R. Horton Inc. | 132.80 | 133.30 | 14 | 2 | +0.79% |
| Dai Nippon Printing Co. Ltd. | 14.50 | 14.90 | 50 | 1 | -1.32% |
| Dai-Ichi Life Holdings Inc. | 6.75 | 6.85 | 0 | 0 | 0.00% |
| Daifuku Co. Ltd. | 26.60 | 27.40 | 0 | 0 | 0.00% |
| Daiichi Sankyo Co. Ltd. | 18.315 | 18.47 | 3 451 | 17 | 0.00% |
| Daikin Industries Ltd. | 110.00 | 111.05 | 494 | 14 | +1.28% |
Daimler Truck Holding AG
|
38.44 | 38.57 | 110 738 | 650 | -0.05% |
| Daito Trust Constr. Co. Ltd. | 15.70 | 15.90 | 0 | 0 | 0.00% |
| Daiwa House Industry Co. Ltd. | 27.40 | 28.20 | 26 | 1 | 0.00% |
| Daiwa Securities Group Inc. | 7.35 | 7.55 | 0 | 0 | 0.00% |
| Dakota Gold Corp. | 4.78 | 4.92 | 1 440 | 2 | -3.28% |
| Daktronics Inc. | 16.17 | 16.405 | 0 | 0 | 0.00% |
| Daldrup & Söhne AG | 19.25 | 19.45 | 5 703 | 42 | +0.78% |
| Damai Entertainment Hldgs Ltd. | 0.087 | 0.097 | 0 | 0 | 0.00% |
| Dampskibsselskabet Norden A/S | 34.22 | 34.56 | 35 | 1 | -3.13% |
| Dana Inc. | 19.30 | 19.60 | 100 | 1 | -1.01% |
Danaher Corp.
|
194.68 | 194.92 | 1 183 | 62 | -1.66% |
| Danaos Corp. | 79.60 | 80.35 | 0 | 0 | 0.00% |
| Danone S.A. | 76.18 | 76.40 | 1 461 | 45 | +0.50% |
| Danske Bank AS | 40.72 | 41.12 | 3 905 | 43 | -2.17% |
| Daqo New Energy Corp. | 27.00 | 27.20 | 1 943 | 27 | -6.80% |
| Darden Restaurants Inc. | 156.35 | 156.85 | 28 | 3 | +0.10% |
| Darling Ingredients Inc. | 31.28 | 31.41 | 51 | 2 | +0.48% |
| Dassault Aviation S.A. | 271.20 | 272.40 | 247 | 57 | +0.74% |
| Dassault Systemes SE | 23.55 | 23.59 | 1 512 | 53 | +1.68% |
|
DATA MODUL AG Prod.u.V.v. |
28.20 | 28.80 | 162 | 3 | -0.69% |
| Data#3 Ltd. | 5.05 | 5.25 | 0 | 0 | 0.00% |
| Datadog Inc. Class A | 124.48 | 124.80 | 734 | 26 | -2.85% |
| DATAGROUP SE | 65.80 | 66.40 | 217 | 6 | +0.61% |
| Datametrex AI Ltd. | 0.056 | 0.0645 | 0 | 0 | 0.00% |
| Datang Intl Power Gen. Co.Ltd. | 0.246 | 0.258 | 0 | 0 | 0.00% |
| Dateline Resources Ltd. | 0.1225 | 0.152 | 0 | 0 | 0.00% |
| DATRON AG | 7.10 | 7.45 | 0 | 0 | 0.00% |
|
Dave & Buster's Entertain. |
17.00 | 17.20 | 392 | 1 | +1.70% |
| Davide Campari-Milano N.V. | 5.968 | 6.026 | 30 109 | 51 | +1.49% |
| DaVita Inc. | 102.95 | 103.40 | 15 | 1 | +1.02% |
| Dawson Geophysical Co. | 1.50 | 1.54 | 0 | 0 | 0.00% |
| Dayforce Inc. | 58.50 | 59.00 | 0 | 0 | 0.00% |
| DBS Group Holdings Ltd. | 36.11 | 36.18 | 1 335 | 14 | -0.06% |
| DBV technologies | 3.195 | 3.255 | 14 613 | 16 | -4.41% |
| De' Longhi S.p.A. | 37.10 | 37.18 | 91 | 6 | -1.16% |
| De.Mem Ltd | 0.056 | 0.063 | 0 | 0 | 0.00% |
| Deckers Outdoor Corp. | 86.82 | 87.10 | 213 | 9 | +0.88% |
| Deep Value Driller AS | 1.734 | 1.77 | 0 | 0 | 0.00% |
| Deep Yellow Ltd. | 1.051 | 1.059 | 30 901 | 14 | -2.75% |
| Deere & Co. | 410.50 | 411.55 | 267 | 29 | +1.33% |
| DEFAMA Deutsche Fachmarkt AG | 27.40 | 28.20 | 119 | 4 | +0.72% |
| Defence Therapeutics Inc. Cl A | 0.51 | 0.528 | 15 100 | 12 | -0.40% |
| Defense Metals Corp. | 0.1305 | 0.1395 | 106 700 | 10 | -4.56% |
| DeFi Development Corp. | 4.82 | 4.89 | 504 | 4 | +0.82% |
DeFi Technologies Inc.
|
0.953 | 0.97 | 151 794 | 85 | +1.15% |
| Defiance Silver Corp. | 0.1475 | 0.1585 | 327 968 | 43 | -3.65% |
| DEFSEC Technologies Inc. | 2.76 | 2.84 | 0 | 0 | 0.00% |
| Delcath Systems Inc. | 8.90 | 9.05 | 500 | 2 | +0.56% |
| Delek US Holdings Inc. | 29.00 | 29.20 | 0 | 0 | 0.00% |
| Delignit AG | 2.18 | 2.26 | 2 699 | 3 | +1.85% |
Delivery Hero SE
|
21.51 | 21.57 | 116 083 | 308 | -0.14% |
Dell Technologies Inc. Shares C
|
112.94 | 113.08 | 2 602 | 107 | -4.35% |
| Delta Air Lines Inc. | 60.31 | 60.44 | 1 353 | 11 | +0.87% |
| Delticom AG | 2.04 | 2.11 | 1 098 | 5 | -1.45% |
| Deluxe Corp. | 18.90 | 19.10 | 105 | 1 | -0.52% |
| Demant AS | 29.10 | 29.26 | 151 | 2 | -0.61% |
| DEME Group NV | 141.40 | 141.60 | 30 | 4 | -0.56% |
| DEMIRE Deutsche Mittelstand Real Estate AG | 0.40 | 0.482 | 1 150 | 1 | -1.33% |
| Dena Co. Ltd. | 12.90 | 13.10 | 0 | 0 | 0.00% |
| Denali Therapeutics Inc. | 15.305 | 15.37 | 1 700 | 9 | +2.98% |
| Denison Mines Corp. | 2.212 | 2.24 | 18 117 | 21 | -6.30% |
| Denka Co., Ltd. | 14.40 | 14.70 | 0 | 0 | 0.00% |
| Denny's Corp. | 5.25 | 5.30 | 106 | 1 | -0.94% |
| Denso Corp. | 11.23 | 11.40 | 2 204 | 5 | -1.97% |
| Dentsply Sirona Inc. | 9.818 | 9.854 | 2 943 | 6 | +0.34% |
| Dentsu Group Inc. | 17.50 | 18.00 | 1 105 | 2 | +1.13% |
| Derichebourg S.A. | 7.08 | 7.145 | 6 122 | 12 | +0.85% |
| Dermapharm Holding SE | 37.00 | 37.35 | 2 660 | 33 | +0.81% |
| Descartes Systems Grp.Inc, The | 76.90 | 77.60 | 0 | 0 | 0.00% |
| Desert Control AS | 0.1695 | 0.1725 | 0 | 0 | 0.00% |
| Desert Gold Ventures Inc. | 0.0435 | 0.046 | 2 000 | 2 | +6.98% |
| Desert Mountain Energy Corp. | 0.15 | 0.1598 | 51 000 | 3 | -5.33% |
| Designer Brands Inc. | 7.10 | 7.20 | 6 248 | 4 | +0.72% |
| Destiny Tech100 Inc. | 33.255 | 33.645 | 902 | 11 | -2.68% |
Deutsche Bank AG
|
31.67 | 31.735 | 420 935 | 907 | -3.29% |
| Deutsche Beteiligungs AG | 24.80 | 24.85 | 5 462 | 32 | -0.60% |
Deutsche Börse AG
|
214.60 | 215.00 | 15 972 | 309 | -0.37% |
|
Deutsche Eff.-u..Wechs. |
0.362 | 0.408 | 2 000 | 1 | -6.40% |
| Deutsche EuroShop AG | 18.40 | 18.52 | 3 637 | 32 | -0.64% |
| Deutsche Konsum REIT-AG | 1.795 | 1.885 | 26 308 | 16 | -1.64% |
Deutsche Lufthansa AG
|
8.464 | 8.47 | 2 228 533 | 1 969 | +4.49% |
Deutsche Pfandbriefbank AG
|
4.402 | 4.43 | 121 244 | 129 | -1.07% |
Deutsche Post AG
|
46.87 | 46.95 | 102 509 | 593 | -0.19% |
| Deutsche Real Estate AG | 9.50 | 9.95 | 1 401 | 19 | 0.00% |
Deutsche Rohstoff AG
|
45.40 | 45.70 | 2 700 | 47 | +0.44% |
Deutsche Telekom AG
|
26.80 | 26.83 | 433 139 | 1 572 | -0.52% |
Deutsche Wohnen SE
|
20.30 | 20.45 | 16 588 | 70 | -0.24% |
DEUTZ AG
|
8.48 | 8.54 | 252 205 | 497 | +0.18% |
| Devon Energy Corp. | 32.09 | 32.155 | 1 211 | 10 | +0.84% |
| DexCom Inc. | 57.32 | 57.46 | 1 878 | 11 | -2.25% |
| DEXUS | 3.90 | 3.94 | 500 | 1 | -1.99% |
| DF Deutsche Forfait AG | 1.09 | 1.15 | 114 | 7 | +3.60% |
| DFI Retail Group Holdings Ltd. | 3.32 | 3.42 | 0 | 0 | 0.00% |
| DHT Holdings Inc. | 10.625 | 10.685 | 314 | 3 | -0.42% |
| Diageo PLC | 19.00 | 19.05 | 32 306 | 204 | +0.26% |
| DiagnosTear Technologies Inc. | 0.476 | 0.50 | 109 233 | 62 | +4.17% |
| Diamondback Energy Inc. | 133.70 | 133.98 | 446 | 10 | +0.15% |
| Diamondrock Hospitality Co. | 7.80 | 7.85 | 0 | 0 | 0.00% |
| Diana Shipping Inc. | 1.493 | 1.53 | 1 259 | 1 | -2.34% |
| Dianthus Therapeutics Inc. | 36.20 | 36.40 | 0 | 0 | 0.00% |
| Diasorin S.p.A. | 63.82 | 63.86 | 555 | 7 | +1.43% |
| DIC Corp. | 19.70 | 20.20 | 310 | 4 | -2.91% |
| Dick's Sporting Goods Inc. | 182.78 | 183.60 | 0 | 0 | 0.00% |
| Diebold Nixdorf Inc. | 56.50 | 57.00 | 3 | 3 | -0.86% |
| Dierig Holding AG | 7.95 | 8.20 | 2 814 | 4 | +1.23% |
| Digi International Inc. | 39.20 | 39.40 | 0 | 0 | 0.00% |
| Digi Power X Inc. | 2.80 | 2.84 | 473 | 3 | -8.33% |
| Digimarc Corp. | 7.35 | 7.50 | 0 | 0 | 0.00% |
| Diginex Ltd. | 6.82 | 6.95 | 75 345 | 159 | -4.27% |
| Digital China Holdings Ltd. | 0.284 | 0.302 | 0 | 0 | 0.00% |
| Digital Commodities Inc. | 0.0095 | 0.0185 | 0 | 0 | 0.00% |
| Digital Realty Trust Inc. | 128.62 | 129.24 | 169 | 18 | -5.13% |
| Digital Turbine Inc. | 4.177 | 4.227 | 3 421 | 10 | -1.00% |
| DigitalBridge Group Inc. | 11.80 | 12.00 | 431 | 7 | -7.69% |
| DigitalOcean Holdings Inc. | 41.19 | 41.42 | 1 343 | 11 | -1.38% |
| DigitalX Ltd. | 0.0232 | 0.0258 | 0 | 0 | 0.00% |
| Dillards Inc.Cl.A | 585.00 | 590.00 | 49 | 2 | -5.60% |
| Dine Brands Global Inc. | 28.80 | 29.40 | 0 | 0 | 0.00% |
| Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1.69 | 1.72 | 9 034 | 4 | 0.00% |
| Diodes Inc. | 43.40 | 43.60 | 7 | 1 | -1.80% |
| Diploma PLC | 61.00 | 61.50 | 3 | 1 | -1.59% |
| Discovery Energy Metals Corp. | 0.066 | 0.0735 | 2 500 | 1 | -11.51% |
| Discovery Ltd. | 11.10 | 11.40 | 0 | 0 | 0.00% |
| Discovery Silver Corp. | 5.10 | 5.18 | 100 808 | 115 | +0.59% |
| Distribuidora Intl de Alim.SA | 35.45 | 35.80 | 279 | 1 | +2.42% |
| District Metals Corp. | 0.592 | 0.616 | 0 | 0 | 0.00% |
| Diversified Healthcare Trust | 4.0405 | 4.073 | 100 | 1 | 0.00% |
| Diversified Royalty Corp. | 2.335 | 2.355 | 1 615 | 5 | +1.49% |
| DKSH Holding AG | 60.90 | 61.10 | 0 | 0 | 0.00% |
| DLH Holdings Corp. | 4.70 | 4.82 | 0 | 0 | 0.00% |
| DMC Global Inc. | 5.65 | 5.70 | 0 | 0 | 0.00% |
| DMG Blockchain Solutions Inc. | 0.1638 | 0.1766 | 700 | 2 | -3.85% |
| DMG MORI AG | 46.60 | 46.70 | 420 | 6 | -0.21% |
| DN Group AG | 4.66 | 5.05 | 0 | 0 | 0.00% |
| DNB Bank ASA | 22.76 | 22.77 | 80 | 4 | -1.64% |
| DNO ASA | 1.287 | 1.297 | 3 500 | 2 | +0.93% |
| Dnow Inc | 12.30 | 12.40 | 0 | 0 | 0.00% |
| DO & CO AG | 188.40 | 190.00 | 670 | 23 | -3.37% |
| DocCheck AG | 11.10 | 11.50 | 755 | 4 | -2.61% |
| Docebo Inc. | 18.66 | 18.78 | 0 | 0 | 0.00% |
| DocMorris AG | 6.415 | 6.48 | 14 256 | 37 | +2.80% |
| DocuSign Inc. | 59.95 | 60.09 | 370 | 18 | +0.77% |
| Dolby Laboratories Inc. Class A | 57.50 | 58.00 | 18 | 1 | 0.00% |
| DOLE PLC | 13.07 | 13.20 | 0 | 0 | 0.00% |
| Dollar General Corp. | 112.16 | 112.54 | 109 | 5 | -0.76% |
| Dollar Tree Inc. | 110.20 | 110.62 | 102 | 4 | -1.17% |
| Dollarama Inc. | 122.90 | 123.65 | 1 050 | 6 | -0.49% |
| Dolly Varden Silver Corp. | 3.877 | 3.9635 | 14 606 | 22 | -1.31% |
| Dometic Group AB | 4.436 | 4.478 | 4 | 2 | +2.77% |
| Dominari Holdings Inc. | 3.82 | 3.94 | 0 | 0 | 0.00% |
| Dominion Energy Inc. | 50.09 | 50.20 | 6 | 1 | +0.41% |
| Domino s Pizza Inc. | 368.50 | 369.80 | 187 | 5 | -0.50% |
| DOMO Inc. Class B | 7.46 | 7.634 | 20 | 1 | +0.80% |
| Dongfang Electric Corp. Ltd. | 2.64 | 2.70 | 1 637 | 46 | +10.00% |
| Dongfeng Motor Group Co. Ltd. | 0.942 | 0.9655 | 23 231 | 8 | -2.54% |
| Dongguan Rural Commercial Bank | 0.36 | 0.386 | 0 | 0 | 0.00% |
| Dongyue Group Ltd. | 1.11 | 1.15 | 0 | 0 | 0.00% |
| Donnelley Fin. Solutions Inc. | 38.80 | 39.80 | 0 | 0 | 0.00% |
| DoorDash Inc. Cl.A | 194.96 | 195.88 | 237 | 14 | +1.97% |
| Dorel Industries Inc. Class B | 0.885 | 0.93 | 0 | 0 | 0.00% |
| Dorian LPG Ltd. | 20.84 | 21.04 | 0 | 0 | 0.00% |
| dormakaba Holding AG | 70.06 | 70.40 | 10 | 1 | +2.46% |
| Dorman Products Inc. | 109.00 | 110.00 | 0 | 0 | 0.00% |
| Dottikon ES Holding AG Namens-Aktien SF 0,01 | 354.50 | 355.50 | 42 | 3 | -1.25% |
| Dotz Nano Ltd. | 0.0265 | 0.0285 | 2 500 | 1 | -5.00% |
| Doubleview Gold Corp. | 0.65 | 0.68 | 5 | 2 | +2.24% |
| Douglas AG | 12.84 | 12.88 | 52 895 | 170 | +1.26% |
| Douglas Dynamics Inc. | 29.00 | 29.40 | 0 | 0 | 0.00% |
| Douglas Emmett Inc. | 9.95 | 10.00 | 0 | 0 | 0.00% |
| DouYu International Holdings L Sp.ADRs | 5.95 | 6.05 | 680 | 1 | -0.85% |
| Dover Corp. | 169.95 | 170.65 | 22 | 1 | -0.73% |
| Dow Inc. | 20.70 | 20.80 | 8 042 | 40 | -0.95% |
| Dowa Holdings Inc. | 35.60 | 36.60 | 179 | 2 | +3.93% |
| Dowlais Group Plc | 0.96 | 0.975 | 196 | 1 | 0.00% |
| DPM Metals Inc. | 25.20 | 25.40 | 1 071 | 15 | -1.56% |
| DPM Metals Inc. | 24.40 | 24.80 | 210 | 1 | +1.64% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
|
46.91 | 47.39 | 56 610 | 365 | +1.76% |
| Dr. Martens PLC | 0.875 | 0.89 | 2 000 | 1 | +1.70% |
| DraftKings Inc. Cl.A | 30.33 | 30.435 | 1 082 | 11 | +1.99% |
| Draganfly Inc. | 6.05 | 6.15 | 1 296 | 5 | -1.56% |
| Dragon Mining Ltd. | 0.725 | 0.7708 | 2 000 | 1 | -2.20% |
| Drax Group PLC | 9.02 | 9.18 | 163 | 1 | +1.41% |
| DRDGold Ltd. | 2.64 | 2.72 | 26 830 | 13 | +3.70% |
| DRDGold Ltd. ADRs | 26.60 | 27.00 | 15 126 | 27 | +2.94% |
| Driven Brands Holdings Inc. | 13.10 | 13.20 | 0 | 0 | 0.00% |
| Drone Volt Saca Actions au Port. EO 1 | 0.723 | 0.733 | 16 585 | 14 | -0.68% |
| DroneShield Limited | 1.166 | 1.172 | 1 739 071 | 899 | -4.25% |
| Dropbox Inc. Cl.A | 23.95 | 24.00 | 180 | 2 | -0.93% |
| Drägerwerk AG & Co. KGaA | 59.00 | 59.60 | 826 | 21 | -0.34% |
| Drägerwerk AG & Co. KGaA VZ | 67.20 | 68.10 | 1 188 | 16 | +0.45% |
| DSM-Firmenich AG | 68.20 | 68.52 | 256 | 7 | +0.20% |
| DSV A/S | 217.80 | 219.90 | 363 | 27 | +0.74% |
| DTE Energy Co. | 111.00 | 112.00 | 0 | 0 | 0.00% |
| Ducommun Inc. | 79.50 | 82.00 | 3 | 1 | -3.09% |
| Duke Energy Corp. | 97.40 | 97.71 | 115 | 6 | +0.49% |
| DuPont de Nemours Inc | 34.82 | 34.925 | 652 | 4 | -1.16% |
DWS Group GmbH & Co. KGaA
|
53.15 | 53.40 | 17 307 | 115 | -0.09% |
| DXC Technology Co. | 12.78 | 12.835 | 205 | 3 | -0.27% |
| DXP Enterprises Inc. | 90.00 | 92.00 | 12 | 1 | -2.69% |
| Dycom Industries Inc. | 296.00 | 300.00 | 8 | 2 | -5.81% |
| Dynacert Inc. | 0.0546 | 0.0568 | 181 584 | 18 | -0.35% |
| Dynacor Group Inc. | 3.12 | 3.18 | 600 | 1 | 0.00% |
| Dynamite Blockchain Corp. | 0.021 | 0.0254 | 5 802 | 4 | -8.62% |
| Dynatrace Inc. | 38.80 | 39.00 | 50 | 1 | 0.00% |
| Dynavax Technologies Corp. | 9.204 | 9.246 | 0 | 0 | 0.00% |
| Dynavox Group AB | 8.64 | 8.645 | 250 | 1 | -0.55% |
| Dynex Capital Inc. | 11.51 | 11.62 | 2 975 | 8 | +1.00% |
| Dyno Nobel Ltd. | 1.7848 | 1.8268 | 0 | 0 | 0.00% |
Dürr AG
|
20.85 | 21.10 | 24 535 | 110 | -1.42% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 18:57:34
Last Update:
12/12/2025 @ 18:57:34

