All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.22 5.295 2 182 10 -1.52%
D'Ieteren Group S.A. 145.80 146.00 439 117 +0.76%
D-Box Technologies Inc. 0.51 0.57 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.02 2.08 115 1 0.00%
D-Wave Quantum Inc.  22.66 22.73 277 357 681 -5.58%
D.R. Horton Inc. 132.08 133.42 135 6 +3.10%
Dai Nippon Printing Co. Ltd. 14.90 15.20 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.55 6.70 350 1 -2.94%
Daifuku Co. Ltd. 27.60 28.20 0 0 0.00%
Daiichi Sankyo Co. Ltd. 18.835 19.36 7 360 22 -1.27%
Daikin Industries Ltd. 105.95 108.05 172 10 -0.42%
Daimler Truck Holding AG  36.78 37.00 46 565 349 -0.08%
Daito Trust Constr. Co. Ltd. 16.10 16.40 12 2 +1.89%
Daiwa House Industry Co. Ltd. 28.20 29.00 0 0 0.00%
Daiwa Securities Group Inc. 7.30 7.45 3 095 7 +0.68%
Dakota Gold Corp. 4.74 4.92 325 2 -0.42%
Daktronics Inc. 17.735 17.96 0 0 0.00%
Daldrup & Söhne AG 19.15 19.80 4 201 39 0.00%
Damai Entertainment Hldgs Ltd. 0.088 0.0975 0 0 0.00%
Dampskibsselskabet Norden A/S 35.00 35.34 726 4 0.00%
Dana Inc. 19.10 19.60 148 2 +2.69%
Danaher Corp.  196.50 197.54 1 878 72 +1.87%
Danaos Corp. 80.65 81.70 6 1 -0.42%
Danone S.A. 75.32 75.52 2 053 41 +0.37%
Danske Bank AS 41.10 41.50 680 19 +2.40%
Daqo New Energy Corp. 29.40 29.80 3 469 42 +2.07%
Darden Restaurants Inc. 152.75 153.70 44 5 +0.85%
Darling Ingredients Inc. 29.72 30.08 102 2 -2.43%
Dassault Aviation S.A. 272.00 273.20 238 68 -1.30%
Dassault Systemes SE 22.89 23.04 11 524 79 -1.07%
DATA MODUL AG Prod.u.V.v.e.S. 28.40 29.40 1 630 13 +2.86%
Data#3 Ltd. 5.00 5.20 398 2 -2.86%
Datadog Inc. Class A 128.86 129.62 783 14 -0.88%
DATAGROUP SE 66.80 67.20 50 4 0.00%
Datametrex AI Ltd. 0.056 0.065 10 1 -2.59%
Datang Intl Power Gen. Co.Ltd. 0.246 0.26 11 2 -1.60%
Dateline Resources Ltd. 0.12 0.1425 0 0 0.00%
DATRON AG 7.15 7.55 1 300 6 -2.72%
Dave & Buster's Entertain.Inc. 17.10 17.20 545 2 +14.84%
Davide Campari-Milano N.V. 5.728 5.786 15 803 21 +0.73%
DaVita Inc. 101.00 102.10 0 0 0.00%
Dawson Geophysical Co. 1.53 1.59 0 0 0.00%
Dayforce Inc. 59.00 59.50 0 0 0.00%
DBS Group Holdings Ltd. 35.88 36.25 1 459 19 +0.44%
DBV technologies 3.325 3.44 10 020 17 +15.79%
De' Longhi S.p.A. 37.42 37.50 365 9 -0.05%
De.Mem Ltd 0.0565 0.061 0 0 0.00%
Deckers Outdoor Corp. 85.78 86.52 1 407 19 -0.18%
Deep Value Driller AS 1.788 1.824 1 100 1 +0.22%
Deep Yellow Ltd. 0.993 1.00 131 653 41 +1.78%
Deere & Co. 400.00 402.15 616 48 +0.75%
DEFAMA Deutsche Fachmarkt AG 27.20 28.40 85 1 -1.44%
Defence Therapeutics Inc. Cl A 0.51 0.518 40 079 34 -2.26%
Defense Metals Corp. 0.1385 0.153 50 985 7 +5.71%
DeFi Development Corp. 4.92 5.06 3 523 6 -4.15%
DeFi Technologies Inc.  1.006 1.022 215 035 112 +1.00%
Defiance Silver Corp. 0.143 0.154 409 649 44 +2.71%
DEFSEC Technologies Inc. 2.76 2.88 0 0 0.00%
Delcath Systems Inc. 8.40 8.60 6 1 -1.17%
Delek US Holdings Inc. 29.40 29.80 276 2 -5.16%
Delignit AG 2.12 2.20 5 211 6 +0.93%
Delivery Hero SE  22.55 22.62 423 974 1 118 +9.34%
Dell Technologies Inc. Shares C   119.94 120.54 2 825 63 +1.11%
Delta Air Lines Inc. 59.69 59.92 1 098 8 +2.55%
Delticom AG 1.995 2.10 0 0 0.00%
Deluxe Corp. 18.60 18.90 0 0 0.00%
Demant AS 28.70 28.86 315 3 +0.28%
DEME Group NV 142.80 143.20 268 7 -1.66%
DEMIRE Deutsche Mittelstand Real Estate AG 0.454 0.505 3 230 3 +9.77%
Dena Co. Ltd. 13.20 13.50 0 0 0.00%
Denali Therapeutics Inc. 14.925 15.08 2 243 15 -10.88%
Denison Mines Corp. 2.282 2.31 18 925 11 -4.47%
Denka Co., Ltd. 14.30 14.60 1 500 3 +2.11%
Denny's Corp. 5.25 5.35 0 0 0.00%
Denso Corp. 11.405 11.575 276 4 +3.34%
Dentsply Sirona Inc. 9.902 9.998 2 554 9 +4.00%
Dentsu Group Inc. 18.10 18.50 10 2 -1.08%
Derichebourg S.A. 7.02 7.05 6 749 11 -0.07%
Dermapharm Holding SE 38.10 38.45 19 336 156 +1.72%
Descartes Systems Grp.Inc, The 79.45 80.30 0 0 0.00%
Desert Control AS 0.178 0.1915 0 0 0.00%
Desert Gold Ventures Inc. 0.0375 0.0465 149 240 15 -5.88%
Desert Mountain Energy Corp. 0.1564 0.1852 0 0 0.00%
Designer Brands Inc. 7.15 7.40 3 453 14 +16.13%
Destiny Tech100 Inc. 27.035 27.55 358 3 +13.27%
Deutsche Bank AG  32.145 32.20 366 687 783 +0.56%
Deutsche Beteiligungs AG 24.75 24.90 3 851 30 -0.40%
Deutsche Börse AG  219.60 220.50 15 208 375 -1.65%
Deutsche Eff.-u..Wechs.-Bet. AG 0.376 0.40 5 012 3 -3.65%
Deutsche EuroShop AG 18.26 18.64 4 427 36 +1.19%
Deutsche Konsum REIT-AG 1.705 1.80 35 830 22 -2.96%
Deutsche Lufthansa AG  7.976 8.00 540 317 661 -1.31%
Deutsche Pfandbriefbank AG  4.502 4.58 74 853 103 -2.17%
Deutsche Post AG  45.67 45.98 68 775 490 -0.04%
Deutsche Real Estate AG 9.70 10.00 0 0 0.00%
Deutsche Rohstoff AG  45.50 45.80 3 330 59 +0.11%
Deutsche Telekom AG  26.83 26.92 375 878 1 583 -0.52%
Deutsche Wohnen SE  20.30 20.40 29 959 87 +0.25%
DEUTZ AG  8.275 8.39 101 991 261 0.00%
Devon Energy Corp. 32.685 33.015 11 896 37 +2.24%
DexCom Inc. 57.62 57.91 2 896 22 +1.77%
DEXUS 4.02 4.04 0 0 0.00%
DF Deutsche Forfait AG 1.09 1.17 1 029 6 -1.75%
DFI Retail Group Holdings Ltd. 3.38 3.48 0 0 0.00%
DHT Holdings Inc. 10.595 10.76 1 610 4 -0.65%
Diageo PLC 18.35 18.45 52 463 324 -1.07%
DiagnosTear Technologies Inc. 0.00 0.00 0 0 0.00%
Diamondback Energy Inc. 136.70 137.40 381 4 -0.03%
Diamondrock Hospitality Co. 7.60 7.75 0 0 0.00%
Diana Shipping Inc. 1.542 1.597 0 0 0.00%
Dianthus Therapeutics Inc. 37.00 37.40 38 1 -1.60%
Diasorin S.p.A. 61.54 61.58 389 9 +1.02%
DIC Corp. 20.20 20.60 0 0 0.00%
Dick's Sporting Goods Inc. 186.52 188.76 50 2 -0.61%
Diebold Nixdorf Inc. 57.00 58.00 0 0 0.00%
Dierig Holding AG 7.95 8.20 875 3 0.00%
Digi International Inc. 40.00 40.40 21 2 -1.00%
Digi Power X Inc. 3.16 3.22 5 546 5 -8.72%
Digimarc Corp. 8.10 8.20 0 0 0.00%
Diginex Ltd. 7.16 7.58 64 453 262 -11.91%
Digital China Holdings Ltd. 0.286 0.304 0 0 0.00%
Digital Commodities Inc. 0.0095 0.0185 0 0 0.00%
Digital Realty Trust Inc. 135.98 136.84 179 10 -2.01%
Digital Turbine Inc. 4.225 4.318 654 5 -2.71%
DigitalBridge Group Inc. 12.50 12.80 150 10 -1.54%
DigitalOcean Holdings Inc. 42.88 43.77 2 651 21 +2.55%
DigitalX Ltd. 0.0234 0.0264 47 000 4 -6.35%
Dillards Inc.Cl.A 625.00 630.00 15 1 +0.81%
Dine Brands Global Inc. 28.60 29.40 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.77 1.83 1 531 2 +5.17%
Diodes Inc. 44.60 45.60 102 1 +2.71%
Diploma PLC 63.00 63.50 62 1 -0.79%
Discovery Energy Metals Corp. 0.065 0.0745 0 0 0.00%
Discovery Ltd. 11.50 11.70 0 0 0.00%
Discovery Silver Corp. 4.89 4.97 50 383 70 -1.51%
Distribuidora Intl de Alim.SA 35.45 35.75 93 3 +2.91%
District Metals Corp. 0.594 0.624 15 046 7 -6.29%
Diversified Healthcare Trust 4.2075 4.2495 0 0 0.00%
Diversified Royalty Corp. 2.32 2.37 0 0 0.00%
DKSH Holding AG 59.10 59.30 229 5 -0.84%
DLH Holdings Corp. 4.94 5.20 0 0 0.00%
DMC Global Inc. 5.75 5.85 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1732 0.1866 14 323 8 -3.03%
DMG MORI AG 46.50 46.90 65 2 -0.21%
DN Group AG 4.60 5.30 0 0 0.00%
DNB Bank ASA 23.11 23.12 299 2 -0.35%
DNO ASA 1.272 1.281 8 550 4 -1.40%
Dnow Inc 12.10 12.20 155 1 -0.83%
DO & CO AG 190.80 192.60 113 9 -1.74%
DocCheck AG 11.40 11.80 258 2 +0.86%
Docebo Inc. 18.90 19.12 0 0 0.00%
DocMorris AG 5.925 5.94 7 027 21 0.00%
DocuSign Inc. 58.67 59.02 2 948 26 -1.98%
Dolby Laboratories Inc. Class A 58.00 58.50 18 1 -1.71%
DOLE PLC 12.57 12.70 0 0 0.00%
Dollar General Corp. 107.26 108.02 171 3 -1.07%
Dollar Tree Inc. 105.94 106.56 247 5 +3.01%
Dollarama Inc. 123.90 124.70 0 0 0.00%
Dolly Varden Silver Corp. 3.8775 3.964 10 476 18 -0.60%
Dometic Group AB 4.192 4.216 500 1 +3.27%
Dominari Holdings Inc. 3.46 3.68 0 0 0.00%
Dominion Energy Inc. 49.53 49.76 951 9 -0.74%
Domino s Pizza Inc. 355.60 359.15 64 5 -0.26%
DOMO Inc. Class B 7.244 7.472 38 1 -3.50%
Dongfang Electric Corp. Ltd. 2.24 2.36 102 2 -0.86%
Dongfeng Motor Group Co. Ltd. 0.961 1.001 70 968 18 -4.05%
Dongguan Rural Commercial Bank 0.364 0.382 0 0 0.00%
Dongyue Group Ltd. 1.14 1.18 0 0 0.00%
Donnelley Fin. Solutions Inc. 38.60 39.40 0 0 0.00%
DoorDash Inc. Cl.A 186.24 190.74 357 23 -4.31%
Dorel Industries Inc. Class B 0.95 1.00 0 0 0.00%
Dorian LPG Ltd. 20.70 20.91 517 4 -2.33%
dormakaba Holding AG 69.98 70.34 0 0 0.00%
Dorman Products Inc. 107.00 108.00 86 1 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 369.00 370.50 0 0 0.00%
Dotz Nano Ltd. 0.0265 0.0295 20 000 2 0.00%
Doubleview Gold Corp. 0.665 0.695 3 140 1 +1.47%
Douglas AG 12.16 12.30 19 432 52 +2.01%
Douglas Dynamics Inc. 28.20 29.00 0 0 0.00%
Douglas Emmett Inc. 10.10 10.20 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.90 6.10 645 2 -2.46%
Dover Corp. 166.55 168.10 13 2 +0.64%
Dow Inc. 20.80 21.10 16 391 54 +6.03%
Dowa Holdings Inc. 35.60 36.40 94 2 +6.51%
Dowlais Group Plc 0.94 0.955 1 759 1 -2.09%
DPM Metals Inc. 24.40 24.60 602 8 -1.61%
DPM Metals Inc. 24.40 24.60 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.99 46.03 45 969 457 -1.90%
Dr. Martens PLC 0.875 0.89 5 121 3 -1.69%
DraftKings Inc. Cl.A 29.515 29.69 63 4 -1.31%
Draganfly Inc. 6.10 6.40 27 222 48 -3.13%
Dragon Mining Ltd. 0.7123 0.7544 0 0 0.00%
Drax Group PLC 8.72 8.875 0 0 0.00%
DRDGold Ltd. 2.56 2.64 9 400 5 -0.77%
DRDGold Ltd. ADRs 25.80 26.20 1 908 13 0.00%
Driven Brands Holdings Inc. 12.70 13.30 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.714 0.738 62 717 32 -1.52%
DroneShield Limited 1.332 1.368 9 108 061 3 699 +16.13%
Dropbox Inc. Cl.A 23.19 23.33 441 7 -9.17%
Drägerwerk AG & Co. KGaA 58.60 59.20 3 455 48 -3.29%
Drägerwerk AG & Co. KGaA VZ 67.10 68.00 1 682 26 -0.29%
DSM-Firmenich AG 68.30 68.64 118 7 +0.12%
DSV A/S 211.30 213.40 87 16 +1.48%
DTE Energy Co. 111.00 112.00 20 1 -0.88%
Ducommun Inc. 77.00 81.50 100 1 +0.64%
Duke Energy Corp. 97.13 97.82 1 249 10 -1.68%
DuPont de Nemours Inc 34.925 35.14 484 10 +0.07%
DWS Group GmbH & Co. KGaA  54.00 54.20 12 831 115 +0.84%
DXC Technology Co. 12.88 12.99 1 033 4 -2.24%
DXP Enterprises Inc. 88.00 90.50 166 7 +3.98%
Dycom Industries Inc. 300.00 308.00 34 1 -1.34%
Dynacert Inc. 0.0542 0.0606 302 586 27 +1.74%
Dynacor Group Inc. 3.06 3.10 226 1 -0.66%
Dynamite Blockchain Corp. 0.021 0.0254 0 0 0.00%
Dynatrace Inc. 38.60 39.40 90 4 +0.51%
Dynavax Technologies Corp. 9.256 9.394 64 1 -1.30%
Dynavox Group AB 9.115 9.12 5 1 +0.05%
Dynex Capital Inc. 11.535 11.89 7 884 21 -0.13%
Dyno Nobel Ltd. 1.861 1.9034 10 453 4 +0.53%
Dürr AG  20.80 21.05 26 993 101 -2.33%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)