All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 4.898 4.97 5 020 18 -0.12%
D'Ieteren Group S.A. 151.10 151.60 380 113 -0.85%
D-Box Technologies Inc. 0.545 0.605 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.06 2.10 0 0 0.00%
D-Wave Quantum Inc.  24.61 24.68 684 970 1 675 -9.82%
D.R. Horton Inc. 121.94 123.16 163 7 -1.34%
Dai Nippon Printing Co. Ltd. 14.60 15.00 1 1 +0.67%
Dai-Ichi Life Holdings Inc. 7.00 7.15 1 420 10 +3.60%
Daifuku Co. Ltd. 26.60 27.20 0 0 0.00%
Daiichi Sankyo Co. Ltd. 17.86 18.13 2 537 21 +1.24%
Daikin Industries Ltd. 108.70 110.35 1 484 27 +0.97%
Daimler Truck Holding AG  36.91 37.10 50 058 378 -1.04%
Daito Trust Constr. Co. Ltd. 16.10 16.40 3 3 +0.62%
Daiwa House Industry Co. Ltd. 27.80 28.60 66 5 +2.88%
Daiwa Securities Group Inc. 7.45 7.65 0 0 0.00%
Dakota Gold Corp. 5.10 5.25 0 0 0.00%
Daktronics Inc. 15.955 16.12 0 0 0.00%
Daldrup & Söhne AG 19.15 19.45 4 931 44 0.00%
Damai Entertainment Hldgs Ltd. 0.0945 0.105 1 001 1 +3.11%
Dampskibsselskabet Norden A/S 32.28 32.58 4 2 0.00%
Dana Inc. 19.70 20.20 4 320 7 -1.49%
Danaher Corp.  195.32 196.34 1 949 75 +0.84%
Danaos Corp. 79.95 80.90 0 0 0.00%
Danone S.A. 76.36 76.60 1 316 45 -0.47%
Danske Bank AS 42.04 42.46 1 655 39 -0.45%
Daqo New Energy Corp. 26.40 26.80 2 660 18 -5.67%
Darden Restaurants Inc. 158.15 159.05 33 4 -1.03%
Darling Ingredients Inc. 29.36 29.72 429 3 -0.58%
Dassault Aviation S.A. 270.60 271.60 824 96 -1.74%
Dassault Systemes SE 23.65 23.68 2 349 64 -0.34%
DATA MODUL AG Prod.u.V.v.e.S. 28.60 29.40 1 1 0.00%
Data#3 Ltd. 5.25 5.40 0 0 0.00%
Datadog Inc. Class A 119.38 120.10 585 26 -0.23%
DATAGROUP SE 69.20 69.70 1 909 33 -0.86%
Datametrex AI Ltd. 0.053 0.0615 166 2 -6.96%
Datang Intl Power Gen. Co.Ltd. 0.248 0.26 425 3 +4.00%
Dateline Resources Ltd. 0.12 0.15 12 700 3 -8.75%
DATRON AG 6.95 7.20 300 2 -0.70%
Dave & Buster's Entertain.Inc. 13.70 13.80 0 0 0.00%
Davide Campari-Milano N.V. 5.492 5.55 44 956 60 -0.82%
DaVita Inc. 96.80 97.80 222 4 -1.31%
Dawson Geophysical Co. 1.39 1.47 0 0 0.00%
Dayforce Inc. 58.50 59.00 1 1 -0.85%
DBS Group Holdings Ltd. 37.10 37.68 3 433 41 +0.57%
DBV technologies 3.16 3.22 28 518 40 -8.41%
De' Longhi S.p.A. 36.54 36.62 195 3 +0.16%
De.Mem Ltd 0.056 0.0635 0 0 0.00%
Deckers Outdoor Corp. 85.06 85.76 727 20 -1.25%
Deep Value Driller AS 1.71 1.742 155 2 -0.35%
Deep Yellow Ltd. 1.053 1.085 7 425 7 +1.50%
Deere & Co. 394.35 396.45 517 37 -0.74%
DEFAMA Deutsche Fachmarkt AG 27.40 28.40 729 16 +2.90%
Defence Therapeutics Inc. Cl A 0.438 0.48 15 945 20 +3.37%
Defense Metals Corp. 0.13 0.15 309 218 38 -5.45%
DeFi Development Corp. 4.53 4.67 4 060 6 +3.78%
DeFi Technologies Inc.  0.783 0.794 534 259 232 -5.83%
Defiance Silver Corp. 0.149 0.161 321 701 49 +10.38%
DEFSEC Technologies Inc. 1.48 1.54 63 1 -1.30%
Delcath Systems Inc. 8.50 8.70 0 0 0.00%
Delek US Holdings Inc. 25.20 25.40 120 3 -3.13%
Delignit AG 2.22 2.38 2 350 6 0.00%
Delivery Hero SE  21.85 22.10 79 006 236 -1.12%
Dell Technologies Inc. Shares C   107.94 108.50 3 162 104 +0.80%
Delta Air Lines Inc. 59.68 59.91 767 15 -1.71%
Delticom AG 1.99 2.14 3 846 20 -1.94%
Deluxe Corp. 18.70 19.00 0 0 0.00%
Demant AS 28.56 28.70 1 192 10 +1.34%
DEME Group NV 139.40 139.80 28 4 -0.85%
DEMIRE Deutsche Mittelstand Real Estate AG 0.364 0.432 873 3 +8.08%
Dena Co. Ltd. 13.90 14.20 399 3 +4.38%
Denali Therapeutics Inc. 14.20 14.345 804 7 -3.83%
Denison Mines Corp. 2.348 2.378 22 522 21 +0.42%
Denka Co., Ltd. 14.50 14.80 5 1 0.00%
Denny's Corp. 5.20 5.30 0 0 0.00%
Denso Corp. 11.62 11.79 5 2 +0.38%
Dentsply Sirona Inc. 9.356 9.448 1 653 5 -1.82%
Dentsu Group Inc. 17.90 18.40 7 2 +2.81%
Derichebourg S.A. 6.66 6.725 2 399 13 -2.20%
Dermapharm Holding SE 37.85 38.35 9 565 82 +2.00%
Descartes Systems Grp.Inc, The 75.25 75.90 0 0 0.00%
Desert Control AS 0.1735 0.1765 1 661 3 -3.06%
Desert Gold Ventures Inc. 0.0435 0.056 459 845 23 -1.08%
Desert Mountain Energy Corp. 0.1322 0.1436 1 907 5 -8.50%
Designer Brands Inc. 6.20 6.45 27 1 -4.62%
Destiny Tech100 Inc. 26.615 27.185 178 4 -5.82%
Deutsche Bank AG  33.325 33.395 440 300 980 +1.49%
Deutsche Beteiligungs AG 24.90 25.15 3 401 25 0.00%
Deutsche Börse AG  224.70 225.60 5 619 188 +1.35%
Deutsche Eff.-u..Wechs.-Bet. AG 0.36 0.402 227 3 +1.04%
Deutsche EuroShop AG 18.58 18.88 5 603 29 +0.53%
Deutsche Konsum REIT-AG 1.74 1.865 6 380 11 -6.18%
Deutsche Lufthansa AG  8.374 8.464 353 273 490 -1.69%
Deutsche Pfandbriefbank AG  4.154 4.194 93 776 122 +0.34%
Deutsche Post AG  46.31 46.60 50 344 384 -0.62%
Deutsche Real Estate AG 10.60 10.90 143 8 +0.93%
Deutsche Rohstoff AG  47.70 48.00 3 514 56 +0.74%
Deutsche Telekom AG  27.45 27.52 409 860 1 300 +0.62%
Deutsche Wohnen SE  20.15 20.35 20 072 78 0.00%
DEUTZ AG  8.33 8.40 148 347 286 -2.57%
Devon Energy Corp. 30.67 30.985 2 037 27 -0.65%
DexCom Inc. 56.55 56.83 558 13 -1.38%
DEXUS 4.06 4.10 3 1 +0.99%
DF Deutsche Forfait AG 0.915 1.00 5 067 33 +5.26%
DFI Retail Group Holdings Ltd. 3.32 3.42 7 1 -1.73%
DHT Holdings Inc. 10.18 10.34 3 264 9 -2.12%
Diageo PLC 18.15 18.25 61 441 325 -2.14%
DiagnosTear Technologies Inc. 0.352 0.378 26 843 10 -3.83%
Diamondback Energy Inc. 125.40 126.06 193 8 +0.02%
Diamondrock Hospitality Co. 7.75 7.85 0 0 0.00%
Diana Shipping Inc. 1.421 1.472 9 2 -1.44%
Dianthus Therapeutics Inc. 36.00 36.40 0 0 0.00%
Diasorin S.p.A. 66.58 66.64 1 725 28 -0.77%
DIC Corp. 20.40 20.60 2 000 12 0.00%
Dick's Sporting Goods Inc. 175.26 177.46 6 1 -2.59%
Diebold Nixdorf Inc. 57.50 58.50 0 0 0.00%
Dierig Holding AG 7.95 8.20 802 1 +1.23%
Digi International Inc. 37.20 37.60 0 0 0.00%
Digi Power X Inc. 2.32 2.34 7 637 14 -7.38%
Digimarc Corp. 5.80 5.85 1 940 2 -15.94%
Diginex Ltd. 6.07 6.35 53 146 135 +5.06%
Digital China Holdings Ltd. 0.274 0.292 0 0 0.00%
Digital Commodities Inc. 0.0095 0.0185 0 0 0.00%
Digital Realty Trust Inc. 130.10 130.92 216 12 -0.47%
Digital Turbine Inc. 4.392 4.489 6 292 9 -0.50%
DigitalBridge Group Inc. 11.20 11.40 0 0 0.00%
DigitalOcean Holdings Inc. 41.08 41.92 696 12 -1.60%
DigitalX Ltd. 0.0212 0.024 437 659 12 -2.54%
Dillards Inc.Cl.A 530.00 535.00 1 1 0.00%
Dine Brands Global Inc. 27.60 28.20 88 2 -3.47%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2.28 2.34 0 0 0.00%
Diodes Inc. 42.00 43.00 0 0 0.00%
Diploma PLC 61.50 62.00 8 3 -1.60%
Discovery Energy Metals Corp. 0.055 0.063 12 1 -5.26%
Discovery Ltd. 11.40 11.70 0 0 0.00%
Discovery Silver Corp. 5.49 5.57 54 242 130 -0.53%
Distribuidora Intl de Alim.SA 36.95 37.25 833 9 -2.50%
District Metals Corp. 0.624 0.648 8 931 11 +1.61%
Diversified Healthcare Trust 4.2325 4.275 0 0 0.00%
Diversified Royalty Corp. 2.275 2.32 3 342 12 +1.09%
DKSH Holding AG 61.00 61.20 1 1 +1.15%
DLH Holdings Corp. 4.68 4.88 0 0 0.00%
DMC Global Inc. 5.65 5.75 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1488 0.158 28 564 5 -5.70%
DMG MORI AG 46.70 46.90 1 353 15 -0.43%
DN Group AG 4.68 5.10 0 0 0.00%
DNB Bank ASA 23.69 23.87 441 13 +0.85%
DNO ASA 1.296 1.306 5 549 6 +0.78%
Dnow Inc 11.50 11.60 0 0 0.00%
DO & CO AG 204.00 206.00 177 21 +0.49%
DocCheck AG 11.00 11.60 1 522 12 +1.79%
Docebo Inc. 18.72 18.92 0 0 0.00%
DocMorris AG 5.99 6.02 14 560 44 -0.66%
DocuSign Inc. 58.32 58.67 1 080 19 -2.50%
DOF Group ASA 7.915 7.96 98 1 +0.70%
Dolby Laboratories Inc. Class A 55.50 56.50 94 3 -1.77%
DOLE PLC 12.71 12.83 5 3 +1.16%
Dollar General Corp. 113.48 114.26 247 11 -2.34%
Dollar Tree Inc. 101.06 101.68 526 10 -2.94%
Dollarama Inc. 126.45 127.20 155 9 +0.51%
Dolly Varden Silver Corp. 4.14 4.232 6 743 23 +0.70%
Dometic Group AB 4.194 4.236 0 0 0.00%
Dominari Holdings Inc. 3.56 3.78 1 000 2 -2.13%
Dominion Energy Inc. 49.205 49.43 1 996 24 +1.21%
Domino s Pizza Inc. 359.55 363.25 94 14 -0.65%
DOMO Inc. Class B 7.328 7.558 141 1 -6.32%
Dongfang Electric Corp. Ltd. 2.70 2.86 41 573 38 +6.98%
Dongfeng Motor Group Co. Ltd. 0.929 0.9485 39 009 18 -0.58%
Dongguan Rural Commercial Bank 0.36 0.38 0 0 0.00%
Dongyue Group Ltd. 1.12 1.17 0 0 0.00%
Donnelley Fin. Solutions Inc. 39.00 39.80 0 0 0.00%
DoorDash Inc. Cl.A 194.90 199.72 225 10 -1.88%
Dorel Industries Inc. Class B 0.87 0.975 0 0 0.00%
Dorian LPG Ltd. 20.23 20.45 908 6 -0.87%
dormakaba Holding AG 68.44 68.79 4 2 +0.61%
Dorman Products Inc. 106.00 107.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 366.00 367.50 1 1 +0.28%
Dotz Nano Ltd. 0.021 0.023 7 000 1 0.00%
Doubleview Gold Corp. 0.575 0.60 2 540 5 +1.72%
Douglas AG 11.82 11.98 54 373 159 +1.54%
Douglas Dynamics Inc. 28.00 28.80 1 1 +0.69%
Douglas Emmett Inc. 9.30 9.45 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.85 6.05 1 1 -1.68%
Dover Corp. 168.80 170.35 33 5 -0.44%
Dow Inc. 19.35 19.50 9 095 42 -2.76%
Dowa Holdings Inc. 37.60 38.40 53 4 0.00%
Dowlais Group Plc 0.96 0.975 1 1 0.00%
DPM Metals Inc. 27.00 27.20 7 993 29 -0.74%
DPM Metals Inc. 26.80 27.00 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.15 45.38 29 014 391 -0.46%
Dr. Martens PLC 0.855 0.88 5 798 5 -1.71%
DraftKings Inc. Cl.A 29.18 29.355 829 13 -2.69%
Draganfly Inc. 6.75 6.90 6 433 29 -0.73%
Dragon Mining Ltd. 0.7334 0.7771 0 0 0.00%
Drax Group PLC 9.625 9.635 71 2 +1.57%
DRDGold Ltd. 2.82 2.90 18 321 15 +0.70%
DRDGold Ltd. ADRs 28.80 29.20 3 882 10 0.00%
Driven Brands Holdings Inc. 12.40 12.90 469 3 -2.33%
Drone Volt Saca Actions au Port. EO 1 0.675 0.684 10 502 13 +0.15%
DroneShield Limited 1.894 1.90 17 034 174 7 347 +4.40%
Dropbox Inc. Cl.A 23.80 23.94 244 3 -1.61%
Drägerwerk AG & Co. KGaA 56.60 57.20 850 20 -1.04%
Drägerwerk AG & Co. KGaA VZ 68.20 69.10 407 13 -0.44%
DSM-Firmenich AG 68.86 69.20 841 17 -0.23%
DSV A/S 212.00 214.00 628 20 +0.43%
DTE Energy Co. 109.00 110.00 4 3 -1.82%
Ducommun Inc. 80.50 85.50 0 0 0.00%
Duke Energy Corp. 98.71 99.40 582 15 +0.14%
DuPont de Nemours Inc 34.70 34.91 111 10 -1.22%
DWS Group GmbH & Co. KGaA  55.95 56.20 10 847 124 -0.09%
DXC Technology Co. 12.69 12.795 44 3 -0.65%
DXP Enterprises Inc. 96.50 99.50 5 1 -2.04%
Dycom Industries Inc. 292.00 300.00 6 2 -2.03%
Dynacert Inc. 0.0482 0.053 406 340 54 -0.78%
Dynacor Group Inc. 3.44 3.56 7 258 9 0.00%
Dynamite Blockchain Corp. 0.0302 0.033 10 300 2 -4.43%
Dynatrace Inc. 36.80 37.40 1 549 9 -3.16%
Dynavax Technologies Corp. 9.374 9.516 478 2 -0.95%
Dynavox Group AB 9.57 9.61 435 8 +3.24%
Dynex Capital Inc. 11.54 11.895 11 954 44 -0.25%
Dyno Nobel Ltd. 1.812 1.836 0 0 0.00%
Dürr AG  22.30 22.55 11 409 80 +0.22%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)