All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.285 5.36 10 463 20 -1.65%
D'Ieteren Group S.A. 147.50 147.60 231 119 +1.30%
D-Box Technologies Inc. 0.37 0.414 70 1 -3.02%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.93 1.99 501 1 +2.04%
D-Wave Quantum Inc.  17.65 17.725 479 733 1 409 +0.42%
D.R. Horton Inc. 126.74 128.00 114 6 +7.81%
Dai Nippon Printing Co. Ltd. 13.90 14.20 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.80 6.95 0 0 0.00%
Daifuku Co. Ltd. 26.80 28.00 183 1 +2.22%
Daiichi Sankyo Co. Ltd. 20.19 20.49 810 11 +6.06%
Daikin Industries Ltd. 107.35 108.40 500 15 +2.28%
Daimler Truck Holding AG  35.66 35.85 68 015 457 +2.95%
Daito Trust Constr. Co. Ltd. 16.40 16.60 0 0 0.00%
Daiwa House Industry Co. Ltd. 29.00 29.80 201 2 +2.88%
Daiwa Securities Group Inc. 6.70 6.85 0 0 0.00%
Dakota Gold Corp. 3.38 3.50 6 638 4 0.00%
Daktronics Inc. 15.525 15.685 713 3 +3.50%
Daldrup & Söhne AG 16.00 16.30 5 035 49 -4.68%
Damai Entertainment Hldgs Ltd. 0.088 0.098 0 0 0.00%
Dampskibsselskabet Norden A/S 33.06 33.38 1 124 5 -0.12%
Dana Inc. 17.90 18.30 0 0 0.00%
Danaher Corp.  196.92 197.96 2 062 89 +2.30%
Danaos Corp. 80.60 81.50 0 0 0.00%
Danone S.A. 78.72 78.94 4 567 49 +2.80%
Danske Bank AS 38.00 38.39 2 178 25 +0.95%
Daqo New Energy Corp. 24.40 24.60 810 2 -3.23%
Darden Restaurants Inc. 151.20 152.10 0 0 0.00%
Darling Ingredients Inc. 28.80 29.15 118 1 +4.81%
Dassault Aviation S.A. 266.40 267.60 849 105 -1.25%
Dassault Systemes SE 23.56 23.64 1 322 36 +2.75%
DATA MODUL AG Prod.u.V.v.e.S. 27.20 28.40 129 4 +0.71%
Data#3 Ltd. 4.88 5.05 0 0 0.00%
Datadog Inc. Class A 136.36 137.20 1 713 38 -0.77%
DATAGROUP SE 64.60 65.60 185 6 +0.15%
Datametrex AI Ltd. 0.0705 0.084 30 000 2 -16.13%
Datang Intl Power Gen. Co.Ltd. 0.25 0.262 46 426 5 -5.34%
Dateline Resources Ltd. 0.133 0.1615 500 1 -1.90%
DATRON AG 7.40 7.70 0 0 0.00%
Dave & Buster's Entertain.Inc. 12.20 12.30 0 0 0.00%
Davide Campari-Milano N.V. 5.45 5.56 11 611 37 +4.97%
DaVita Inc. 103.85 104.95 0 0 0.00%
Dawson Geophysical Co. 1.55 1.62 0 0 0.00%
Dayforce Inc. 59.50 60.00 0 0 0.00%
DBS Group Holdings Ltd. 35.74 36.10 5 789 26 +1.86%
DBV technologies 2.375 2.42 5 300 5 -1.64%
De' Longhi S.p.A. 35.08 35.16 114 4 +1.28%
De.Mem Ltd 0.058 0.0625 0 0 0.00%
Deckers Outdoor Corp. 73.62 74.24 1 321 18 +5.88%
Deep Yellow Ltd. 0.853 0.8795 41 166 22 -7.64%
Deere & Co. 421.85 424.10 341 35 +3.12%
DEFAMA Deutsche Fachmarkt AG 28.00 28.40 1 273 16 -0.70%
Defence Therapeutics Inc. Cl A 0.472 0.496 65 121 35 -1.57%
Defense Metals Corp. 0.1295 0.144 57 673 13 +7.06%
DeFi Development Corp. 5.44 5.60 6 039 11 -2.71%
DeFi Technologies Inc.  0.823 0.836 1 032 569 311 -4.25%
Defiance Silver Corp. 0.109 0.119 107 420 23 +6.39%
DEFSEC Technologies Inc. 2.70 2.78 838 3 -1.50%
Delcath Systems Inc. 7.70 7.85 0 0 0.00%
Delek US Holdings Inc. 33.00 33.40 281 3 +2.45%
Delignit AG 1.90 2.06 3 891 6 +2.04%
Delivery Hero SE  15.865 16.16 124 031 349 +0.22%
Dell Technologies Inc. Shares C   106.06 106.62 5 480 204 +4.38%
Delta Air Lines Inc. 50.76 50.96 2 440 12 +4.44%
Delticom AG 1.91 2.13 3 317 6 0.00%
Deluxe Corp. 16.90 17.20 0 0 0.00%
Demant AS 28.86 29.00 137 3 +2.43%
DEME Group NV 136.20 136.40 124 3 -1.17%
DEMIRE Deutsche Mittelstand Real Estate AG 0.406 0.462 1 060 2 -6.45%
Dena Co. Ltd. 13.00 13.30 100 1 +4.76%
Denali Therapeutics Inc. 15.545 15.705 332 3 +5.14%
Denison Mines Corp. 1.961 1.989 64 941 56 -2.69%
Denka Co., Ltd. 13.70 14.00 0 0 0.00%
Denny's Corp. 5.30 5.40 0 0 0.00%
Denso Corp. 11.405 11.575 0 0 0.00%
Dentsply Sirona Inc. 9.146 9.236 2 698 10 +7.11%
Dentsu Group Inc. 19.20 19.70 259 1 +1.05%
Derichebourg S.A. 5.90 5.955 1 039 10 +0.59%
Dermapharm Holding SE 35.00 35.35 7 813 98 -0.28%
Descartes Systems Grp.Inc, The 70.45 71.05 57 1 -0.87%
Desert Control AS 0.1815 0.185 306 1 +7.06%
Desert Gold Ventures Inc. 0.04 0.0465 0 0 0.00%
Desert Mountain Energy Corp. 0.1674 0.203 0 0 0.00%
Designer Brands Inc. 3.06 3.16 0 0 0.00%
Destiny Tech100 Inc. 17.864 18.22 1 994 9 -5.44%
Deutsche Bank AG  29.63 29.705 534 622 1 017 +2.11%
Deutsche Beteiligungs AG 23.75 24.00 6 357 32 +3.22%
Deutsche Börse AG  218.70 219.60 14 544 380 +6.14%
Deutsche Eff.-u..Wechs.-Bet. AG 0.31 0.364 334 2 +7.65%
Deutsche EuroShop AG 18.24 18.44 10 697 42 0.00%
Deutsche Konsum REIT-AG 1.835 1.90 46 710 11 -0.27%
Deutsche Lufthansa AG  7.96 7.98 952 983 901 +3.16%
Deutsche Pfandbriefbank AG  4.044 4.07 78 650 102 +2.52%
Deutsche Post AG  42.99 43.28 84 977 409 +3.42%
Deutsche Real Estate AG 7.70 8.00 1 528 3 -1.27%
Deutsche Rohstoff AG  43.75 44.50 4 215 77 -2.56%
Deutsche Telekom AG  27.57 27.71 618 941 1 577 +2.33%
Deutsche Wohnen SE  21.75 21.80 2 980 27 +2.35%
DEUTZ AG  7.525 7.625 190 130 458 -2.58%
Devon Energy Corp. 30.79 31.105 2 853 11 -0.13%
DexCom Inc. 52.17 52.44 2 769 17 +3.77%
DEXUS 3.90 4.00 0 0 0.00%
DF Deutsche Forfait AG 1.18 1.23 502 3 -0.83%
DFI Retail Group Holdings Ltd. 2.94 3.02 0 0 0.00%
DHT Holdings Inc. 11.835 12.015 3 420 4 +0.95%
Diageo PLC 20.00 20.10 31 227 136 +2.83%
Diamondback Energy Inc. 126.70 127.48 826 18 +0.80%
Diamondrock Hospitality Co. 7.60 7.70 0 0 0.00%
Diana Shipping Inc. 1.437 1.489 0 0 0.00%
Dianthus Therapeutics Inc. 35.80 36.20 72 2 +3.41%
Diasorin S.p.A. 59.80 59.86 886 8 +2.59%
DIC Corp. 20.60 21.00 2 1 +4.00%
Dick's Sporting Goods Inc. 179.96 182.22 0 0 0.00%
Diebold Nixdorf Inc. 53.00 54.00 0 0 0.00%
Dierig Holding AG 8.10 8.50 130 2 -2.99%
Digi International Inc. 34.60 34.80 0 0 0.00%
Digi Power X Inc. 2.98 3.02 11 076 9 +10.79%
Digimarc Corp. 5.95 6.05 0 0 0.00%
Diginex Ltd. 10.10 10.68 55 973 240 +1.74%
Digital China Holdings Ltd. 0.30 0.318 350 2 -4.49%
Digital Commodities Inc. 0.0125 0.0215 0 0 0.00%
Digital Realty Trust Inc. 136.08 136.88 154 7 +0.03%
Digital Turbine Inc. 3.731 3.814 16 488 28 +4.31%
DigitalBridge Group Inc. 7.85 8.05 0 0 0.00%
DigitalOcean Holdings Inc. 37.66 38.43 1 486 18 +1.81%
DigitalX Ltd. 0.0246 0.0276 315 000 9 +1.50%
Dillards Inc.Cl.A 530.00 535.00 0 0 0.00%
Dine Brands Global Inc. 24.40 25.00 142 1 +7.96%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.51 1.55 0 0 0.00%
Diodes Inc. 38.40 39.20 0 0 0.00%
Diploma PLC 61.00 61.50 115 2 +1.67%
Discovery Energy Metals Corp. 0.0725 0.0815 0 0 0.00%
Discovery Ltd. 11.10 11.40 0 0 0.00%
Discovery Silver Corp. 3.56 3.64 49 448 64 -2.26%
Distribuidora Intl de Alim.SA 27.70 27.95 0 0 0.00%
District Metals Corp. 0.574 0.604 190 925 16 -4.29%
Diversified Healthcare Trust 3.987 4.027 0 0 0.00%
Diversified Royalty Corp. 2.175 2.22 50 1 +0.92%
DKSH Holding AG 59.60 59.80 50 1 +1.90%
DLH Holdings Corp. 5.25 5.45 0 0 0.00%
DMC Global Inc. 4.86 4.96 0 0 0.00%
DMG Blockchain Solutions Inc. 0.156 0.1646 232 286 18 +1.65%
DMG MORI AG 46.50 46.80 14 3 -0.21%
DN Group AG 4.90 5.00 20 1 +1.63%
DNB Bank ASA 22.35 22.52 1 1 +0.90%
DNO ASA 1.232 1.241 7 610 5 -4.32%
Dnow Inc 11.50 11.60 414 1 +0.93%
DO & CO AG 182.00 182.40 194 19 -0.22%
DocCheck AG 11.40 11.80 1 922 11 +6.31%
Docebo Inc. 18.26 18.46 98 1 +0.56%
DocMorris AG 5.175 5.225 2 976 11 -0.57%
DocuSign Inc. 56.61 56.95 1 293 46 +2.79%
Dolby Laboratories Inc. Class A 58.00 59.00 49 2 +2.63%
DOLE PLC 12.12 12.24 0 0 0.00%
Dollar General Corp. 87.99 88.62 129 4 +0.17%
Dollar Tree Inc. 88.14 88.68 1 1 -0.34%
Dollarama Inc. 121.45 122.20 79 5 +0.33%
Dolly Varden Silver Corp. 3.06 3.1305 4 170 5 +1.24%
Dometic Group AB 3.678 3.698 410 1 +4.08%
Dominari Holdings Inc. 3.70 3.94 225 2 -6.25%
Dominion Energy Inc. 53.26 53.49 734 10 +1.36%
Domino s Pizza Inc. 352.00 355.60 245 18 +3.03%
DOMO Inc. Class B 9.536 9.834 141 3 -1.16%
Dongfang Electric Corp. Ltd. 2.12 2.24 177 8 -5.17%
Dongfeng Motor Group Co. Ltd. 0.9925 1.039 14 633 10 +0.59%
Dongguan Rural Commercial Bank 0.364 0.384 0 0 0.00%
Dongyue Group Ltd. 1.09 1.13 0 0 0.00%
Donnelley Fin. Solutions Inc. 40.20 41.00 0 0 0.00%
DoorDash Inc. Cl.A 162.60 166.64 351 17 +0.05%
Dorel Industries Inc. Class B 0.98 1.02 0 0 0.00%
Dorian LPG Ltd. 21.52 21.74 1 189 4 -0.23%
dormakaba Holding AG 64.89 65.23 645 9 +0.70%
Dorman Products Inc. 113.00 115.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 348.50 349.50 0 0 0.00%
Dotz Nano Ltd. 0.0225 0.0275 0 0 0.00%
Doubleview Gold Corp. 0.51 0.54 4 2 +5.00%
Douglas AG 11.50 11.58 8 310 38 +1.77%
Douglas Dynamics Inc. 26.60 27.40 0 0 0.00%
Douglas Emmett Inc. 10.20 10.30 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.80 5.95 2 1 -2.56%
Dover Corp. 158.70 160.10 4 1 +0.36%
Dow Inc. 19.20 19.35 17 305 51 +5.49%
Dowa Holdings Inc. 32.40 33.00 0 0 0.00%
Dowlais Group Plc 0.93 0.94 0 0 0.00%
DPM Metals Inc. 20.80 21.00 3 576 23 0.00%
DPM Metals Inc. 19.90 20.00 125 3 -3.40%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  42.98 43.47 30 156 389 +1.58%
Dr. Martens PLC 0.835 0.85 1 930 4 +1.81%
DraftKings Inc. Cl.A 25.975 26.13 292 6 +2.05%
Draganfly Inc. 5.65 5.85 10 262 29 -10.32%
Drax Group PLC 8.155 8.30 0 0 0.00%
DRDGold Ltd. 2.28 2.34 0 0 0.00%
DRDGold Ltd. ADRs 22.80 23.20 137 2 -0.86%
Driven Brands Holdings Inc. 11.60 12.10 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.739 0.75 340 3 +1.95%
DroneShield Limited 0.96 0.976 13 869 643 4 880 +3.63%
Dropbox Inc. Cl.A 25.67 25.82 193 4 +2.56%
Drägerwerk AG & Co. KGaA 61.00 61.60 1 025 26 0.00%
Drägerwerk AG & Co. KGaA VZ 68.10 69.00 963 22 +2.22%
DSM-Firmenich AG 71.28 71.64 954 15 +3.18%
DSV A/S 184.25 186.05 526 27 +1.62%
DTE Energy Co. 117.00 118.00 0 0 0.00%
Ducommun Inc. 73.00 77.00 0 0 0.00%
Duke Energy Corp. 106.26 107.00 177 10 +0.58%
DuPont de Nemours Inc 33.375 33.575 168 4 +4.15%
DWS Group GmbH & Co. KGaA  51.40 51.75 8 871 100 +0.88%
DXC Technology Co. 10.89 10.98 359 4 +0.09%
DXP Enterprises Inc. 76.00 78.00 29 2 +1.99%
DY6 Metals Ltd. Registered Shares o.N. 0.0693 0.0795 0 0 0.00%
Dycom Industries Inc. 280.00 286.00 61 5 +3.57%
Dynacert Inc. 0.0518 0.0554 1 201 800 72 -7.67%
Dynacor Group Inc. 2.72 2.76 0 0 0.00%
Dynamite Blockchain Corp. 0.021 0.025 213 000 14 -8.70%
Dynatrace Inc. 37.40 38.20 365 7 0.00%
Dynavax Technologies Corp. 9.63 9.774 104 2 -1.09%
Dynavox Group AB 8.08 8.115 650 2 -0.62%
Dynex Capital Inc. 11.54 11.895 3 980 6 +0.52%
Dyno Nobel Ltd. 1.7716 1.8138 0 0 0.00%
Dürr AG  18.60 18.80 17 996 127 +0.75%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)