All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 4.89 4.962 585 11 +1.39%
D'Ieteren Group S.A. 152.10 152.50 986 208 +2.76%
D-Box Technologies Inc. 0.535 0.595 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.08 2.14 6 627 10 -27.66%
D-Wave Quantum Inc.  27.35 27.41 787 377 1 945 +19.26%
D.R. Horton Inc. 123.02 124.28 208 6 -1.18%
Dai Nippon Printing Co. Ltd. 14.70 15.00 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.80 7.10 3 004 6 -1.42%
Daifuku Co. Ltd. 26.40 27.00 147 1 0.00%
Daiichi Sankyo Co. Ltd. 17.645 17.915 28 563 99 -3.70%
Daikin Industries Ltd. 107.90 108.95 529 20 -2.39%
Daimler Truck Holding AG  37.34 37.43 83 087 471 -0.19%
Daito Trust Constr. Co. Ltd. 15.90 16.20 0 0 0.00%
Daiwa House Industry Co. Ltd. 27.40 28.00 46 3 -2.10%
Daiwa Securities Group Inc. 7.30 7.45 155 1 -1.35%
Dakota Gold Corp. 5.10 5.25 4 236 7 +3.83%
Daktronics Inc. 15.805 15.975 42 1 -1.12%
Daldrup & Söhne AG 19.00 19.65 3 653 46 -1.80%
Damai Entertainment Hldgs Ltd. 0.093 0.104 0 0 0.00%
Dampskibsselskabet Norden A/S 31.72 32.04 34 4 -1.78%
Dana Inc. 19.90 20.40 330 3 0.00%
Danaher Corp.  193.52 194.52 2 313 100 +1.01%
Danaos Corp. 80.00 81.00 0 0 0.00%
Danone S.A. 76.84 77.04 15 361 69 -1.03%
Danske Bank AS 42.04 42.45 1 686 44 +0.86%
Daqo New Energy Corp. 28.00 28.20 2 151 20 -0.71%
Darden Restaurants Inc. 160.40 161.40 140 5 -1.02%
Darling Ingredients Inc. 29.35 29.71 1 636 11 -0.44%
Dassault Aviation S.A. 275.00 276.00 421 82 +0.44%
Dassault Systemes SE 23.75 23.78 5 262 66 +0.25%
DATA MODUL AG Prod.u.V.v.e.S. 28.60 29.20 245 6 -0.69%
Data#3 Ltd. 5.20 5.35 0 0 0.00%
Datadog Inc. Class A 120.28 121.02 2 393 45 +0.92%
DATAGROUP SE 69.70 70.20 3 910 35 -0.14%
Datametrex AI Ltd. 0.053 0.0615 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.244 0.256 0 0 0.00%
Dateline Resources Ltd. 0.113 0.139 0 0 0.00%
DATRON AG 7.00 7.20 501 9 +0.70%
Dave & Buster's Entertain.Inc. 13.60 13.70 4 1 0.00%
Davide Campari-Milano N.V. 5.568 5.626 38 056 52 -1.02%
DaVita Inc. 98.62 99.60 179 4 +0.77%
Dawson Geophysical Co. 1.41 1.48 0 0 0.00%
Dayforce Inc. 58.50 59.00 0 0 0.00%
DBS Group Holdings Ltd. 36.68 37.06 8 093 66 +0.05%
DBV technologies 3.44 3.46 30 579 42 -9.05%
De' Longhi S.p.A. 36.60 36.68 778 10 -0.11%
De.Mem Ltd 0.056 0.063 15 000 1 +12.61%
Deckers Outdoor Corp. 86.34 87.04 1 361 28 +1.74%
Deep Value Driller AS 1.68 1.714 886 3 -1.04%
Deep Yellow Ltd. 1.046 1.09 10 941 11 +1.55%
Deere & Co. 397.75 399.70 278 48 -0.71%
DEFAMA Deutsche Fachmarkt AG 27.20 28.00 718 13 +0.72%
Defence Therapeutics Inc. Cl A 0.402 0.43 39 390 33 +0.47%
Defense Metals Corp. 0.132 0.143 133 131 16 +2.60%
DeFi Development Corp. 4.70 4.84 12 346 7 +10.48%
DeFi Technologies Inc.  0.836 0.846 509 265 288 -8.68%
Defiance Silver Corp. 0.14 0.149 677 894 84 +0.70%
DEFSEC Technologies Inc. 1.51 1.56 411 2 -7.19%
Delcath Systems Inc. 8.45 8.65 116 1 +1.16%
Delek US Holdings Inc. 25.40 25.80 8 1 -2.27%
Delignit AG 2.26 2.36 1 157 2 0.00%
Delivery Hero SE  22.19 22.48 79 471 224 +1.22%
Dell Technologies Inc. Shares C   107.42 107.94 5 157 129 -0.43%
Delta Air Lines Inc. 61.16 61.41 1 999 21 +0.82%
Delticom AG 1.995 2.12 8 225 17 -0.75%
Deluxe Corp. 18.80 19.10 105 1 -0.52%
Demant AS 28.34 28.50 1 332 10 +0.99%
DEME Group NV 140.40 140.80 26 4 -0.29%
DEMIRE Deutsche Mittelstand Real Estate AG 0.37 0.42 15 400 8 +2.09%
Dena Co. Ltd. 13.50 13.80 2 276 9 -4.90%
Denali Therapeutics Inc. 14.80 14.95 775 3 +3.82%
Denison Mines Corp. 2.338 2.368 79 251 50 +1.62%
Denka Co., Ltd. 14.30 14.70 0 0 0.00%
Denny's Corp. 5.20 5.35 0 0 0.00%
Denso Corp. 11.685 11.86 86 3 +6.27%
Dentsply Sirona Inc. 9.536 9.63 5 491 8 -0.08%
Dentsu Group Inc. 17.60 18.00 500 1 -3.28%
Derichebourg S.A. 6.795 6.86 2 692 10 -0.80%
Dermapharm Holding SE 37.25 37.75 5 485 55 +1.35%
Descartes Systems Grp.Inc, The 75.70 76.45 81 2 -0.46%
Desert Control AS 0.178 0.1815 31 459 5 -1.91%
Desert Gold Ventures Inc. 0.0435 0.053 611 613 36 +3.23%
Desert Mountain Energy Corp. 0.129 0.153 3 261 3 -8.03%
Designer Brands Inc. 6.35 6.60 52 2 -2.31%
Destiny Tech100 Inc. 27.555 28.125 544 3 +4.91%
Deutsche Bank AG  32.845 32.92 377 426 816 -0.26%
Deutsche Beteiligungs AG 24.95 25.20 1 770 18 +1.00%
Deutsche Börse AG  221.50 222.40 12 118 233 +1.14%
Deutsche Eff.-u..Wechs.-Bet. AG 0.35 0.42 0 0 0.00%
Deutsche EuroShop AG 18.62 18.90 646 16 -0.11%
Deutsche Konsum REIT-AG 1.78 1.94 7 449 9 -5.05%
Deutsche Lufthansa AG  8.48 8.55 382 977 592 -0.70%
Deutsche Pfandbriefbank AG  4.156 4.20 187 232 214 -1.24%
Deutsche Post AG  46.46 46.75 97 164 459 -0.17%
Deutsche Real Estate AG 10.60 10.90 99 7 +0.93%
Deutsche Rohstoff AG  47.30 47.60 5 319 86 +1.50%
Deutsche Telekom AG  27.31 27.39 453 851 1 453 +0.11%
Deutsche Wohnen SE  20.15 20.40 23 730 93 -1.22%
DEUTZ AG  8.51 8.60 159 772 383 +0.06%
Devon Energy Corp. 30.83 31.145 1 686 19 +0.85%
DexCom Inc. 57.20 57.49 900 12 +1.77%
DEXUS 4.02 4.06 310 1 -1.47%
DF Deutsche Forfait AG 0.90 1.00 10 455 15 -7.54%
DFI Retail Group Holdings Ltd. 3.40 3.50 0 0 0.00%
DHT Holdings Inc. 10.295 10.455 1 001 5 -1.82%
Diageo PLC 18.65 18.70 73 639 372 -2.09%
DiagnosTear Technologies Inc. 0.352 0.378 26 600 13 +1.61%
Diamondback Energy Inc. 126.02 126.66 329 16 +0.05%
Diamondrock Hospitality Co. 7.85 8.00 801 2 -1.27%
Diana Shipping Inc. 1.433 1.485 0 0 0.00%
Dianthus Therapeutics Inc. 37.00 37.40 7 1 +1.10%
Diasorin S.p.A. 67.36 67.42 326 8 +4.73%
DIC Corp. 20.20 20.60 700 2 -0.98%
Dick's Sporting Goods Inc. 178.56 180.76 5 1 -1.62%
Diebold Nixdorf Inc. 57.50 58.00 0 0 0.00%
Dierig Holding AG 7.95 8.20 0 0 0.00%
Digi International Inc. 38.00 38.20 5 1 +2.13%
Digi Power X Inc. 2.36 2.42 49 149 37 -6.35%
Digimarc Corp. 6.85 6.95 0 0 0.00%
Diginex Ltd. 5.82 6.07 96 365 234 +1.70%
Digital China Holdings Ltd. 0.28 0.298 2 650 2 -3.42%
Digital Commodities Inc. 0.0095 0.0185 0 0 0.00%
Digital Realty Trust Inc. 130.16 130.98 296 14 +2.03%
Digital Turbine Inc. 4.354 4.45 29 797 20 -1.05%
DigitalBridge Group Inc. 11.00 11.20 10 2 +0.88%
DigitalOcean Holdings Inc. 41.43 42.28 1 504 16 +3.20%
DigitalX Ltd. 0.022 0.025 34 112 4 -3.51%
Dillards Inc.Cl.A 520.00 525.00 0 0 0.00%
Dine Brands Global Inc. 28.40 29.00 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2.18 2.22 250 1 +0.92%
Diodes Inc. 42.60 43.60 22 2 +0.46%
Diploma PLC 62.00 62.50 64 3 -0.81%
Discovery Energy Metals Corp. 0.0625 0.0705 1 986 1 +10.22%
Discovery Ltd. 11.50 11.80 107 1 -1.71%
Discovery Silver Corp. 5.58 5.66 151 079 225 +8.48%
Distribuidora Intl de Alim.SA 37.90 37.95 171 4 -1.19%
District Metals Corp. 0.604 0.634 15 599 14 +6.02%
Diversified Healthcare Trust 4.1775 4.219 0 0 0.00%
Diversified Royalty Corp. 2.265 2.31 2 997 7 +0.43%
DKSH Holding AG 61.00 61.20 6 2 -0.16%
DLH Holdings Corp. 4.68 4.94 0 0 0.00%
DMC Global Inc. 5.50 5.60 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1516 0.164 59 843 10 +6.40%
DMG MORI AG 46.70 47.10 415 9 -0.21%
DN Group AG 4.64 5.10 0 0 0.00%
DNB Bank ASA 23.57 23.75 1 248 9 +0.17%
DNO ASA 1.275 1.29 6 987 4 +1.11%
Dnow Inc 11.50 11.60 23 1 -0.85%
DO & CO AG 204.50 205.50 515 32 +0.24%
DocCheck AG 10.90 11.50 500 3 -0.91%
Docebo Inc. 18.74 18.94 0 0 0.00%
DocMorris AG 6.04 6.065 15 256 42 +2.55%
DocuSign Inc. 59.72 60.08 2 492 33 +0.07%
DOF Group ASA 7.84 7.885 1 349 2 +2.42%
Dolby Laboratories Inc. Class A 56.00 56.50 83 2 -1.75%
DOLE PLC 12.89 13.02 15 2 -1.30%
Dollar General Corp. 116.54 117.36 127 8 -0.26%
Dollar Tree Inc. 103.88 104.52 355 7 -4.58%
Dollarama Inc. 126.00 126.80 57 4 +0.91%
Dolly Varden Silver Corp. 4.152 4.253 31 497 52 +8.18%
Dometic Group AB 4.218 4.26 0 0 0.00%
Dominari Holdings Inc. 3.64 3.86 0 0 0.00%
Dominion Energy Inc. 48.56 48.785 682 17 -4.68%
Domino s Pizza Inc. 362.15 365.95 191 17 -0.99%
DOMO Inc. Class B 7.694 7.934 0 0 0.00%
Dongfang Electric Corp. Ltd. 2.54 2.68 417 20 -0.76%
Dongfeng Motor Group Co. Ltd. 0.9295 0.9685 20 295 14 +3.34%
Dongguan Rural Commercial Bank 0.362 0.384 0 0 0.00%
Dongyue Group Ltd. 1.10 1.14 0 0 0.00%
Donnelley Fin. Solutions Inc. 38.80 39.80 0 0 0.00%
DoorDash Inc. Cl.A 197.36 202.20 294 15 +0.07%
Dorel Industries Inc. Class B 0.875 0.975 0 0 0.00%
Dorian LPG Ltd. 20.56 20.78 1 055 2 -0.29%
dormakaba Holding AG 68.23 68.58 60 1 -0.86%
Dorman Products Inc. 106.00 107.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 359.50 361.00 0 0 0.00%
Dotz Nano Ltd. 0.0215 0.0245 2 407 2 +6.52%
Doubleview Gold Corp. 0.565 0.59 24 2 +0.80%
Douglas AG 11.58 11.76 41 771 125 -1.19%
Douglas Dynamics Inc. 28.40 29.00 10 1 -0.69%
Douglas Emmett Inc. 9.35 9.50 200 1 +0.53%
DouYu International Holdings L Sp.ADRs 5.90 6.05 2 221 5 -0.83%
Dover Corp. 168.90 170.40 94 6 +1.25%
Dow Inc. 19.80 20.00 15 285 62 +0.50%
Dowa Holdings Inc. 37.60 38.20 1 1 0.00%
Dowlais Group Plc 0.975 0.995 0 0 0.00%
DPM Metals Inc. 27.00 27.20 13 455 51 +1.50%
DPM Metals Inc. 26.60 26.80 3 1 +3.88%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.29 45.78 38 337 428 -0.57%
Dr. Martens PLC 0.865 0.885 1 318 5 -1.15%
DraftKings Inc. Cl.A 29.625 29.795 1 767 12 +1.13%
Draganfly Inc. 6.70 6.90 14 516 44 +6.20%
Dragon Mining Ltd. 0.7448 0.7879 0 0 0.00%
Drax Group PLC 9.44 9.61 866 3 -1.05%
DRDGold Ltd. 2.82 2.88 18 490 17 +6.82%
DRDGold Ltd. ADRs 28.60 29.00 6 993 72 +6.77%
Driven Brands Holdings Inc. 12.60 13.10 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.665 0.675 49 581 25 +0.15%
DroneShield Limited 1.81 1.83 9 956 320 5 345 +15.88%
Dropbox Inc. Cl.A 24.17 24.31 401 7 -0.82%
Drägerwerk AG & Co. KGaA 57.20 57.80 666 20 +1.40%
Drägerwerk AG & Co. KGaA VZ 68.00 68.90 601 15 +1.49%
DSM-Firmenich AG 69.16 69.50 1 312 23 0.00%
DSV A/S 210.00 212.00 41 16 +0.24%
DTE Energy Co. 109.00 110.00 252 4 0.00%
Ducommun Inc. 81.50 86.50 4 2 -0.62%
Duke Energy Corp. 98.58 99.27 794 24 +0.10%
DuPont de Nemours Inc 35.15 35.365 620 6 +0.17%
DWS Group GmbH & Co. KGaA  55.90 56.20 12 982 120 +1.08%
DXC Technology Co. 12.985 13.09 59 5 -1.18%
DXP Enterprises Inc. 96.50 99.50 0 0 0.00%
Dycom Industries Inc. 292.00 298.00 31 4 +2.04%
Dynacert Inc. 0.048 0.0542 1 315 300 90 +1.22%
Dynacor Group Inc. 3.46 3.52 1 146 4 +1.17%
Dynamite Blockchain Corp. 0.03 0.033 223 945 8 +4.43%
Dynatrace Inc. 37.60 38.40 2 827 15 +0.53%
Dynavax Technologies Corp. 9.418 9.56 835 2 +1.85%
Dynavox Group AB 9.395 9.44 570 6 +0.80%
Dynex Capital Inc. 11.65 12.01 9 065 23 -0.55%
Dyno Nobel Ltd. 1.811 1.854 0 0 0.00%
Dürr AG  22.20 22.45 56 263 246 +4.18%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)