All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.04 5.11 2 808 23 -3.45%
D'Ieteren Group S.A. 150.80 150.90 175 86 +0.87%
D-Box Technologies Inc. 0.374 0.418 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.96 2.04 0 0 0.00%
D-Wave Quantum Inc.  19.60 19.90 105 133 360 +1.11%
D.R. Horton Inc. 134.58 135.92 28 3 -0.47%
Dai Nippon Printing Co. Ltd. 14.20 14.50 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.70 6.85 0 0 0.00%
Daifuku Co. Ltd. 26.80 27.40 0 0 0.00%
Daiichi Sankyo Co. Ltd. 20.71 21.02 750 6 -2.19%
Daikin Industries Ltd. 110.80 111.90 127 9 -1.51%
Daimler Truck Holding AG  37.00 37.15 65 988 486 -0.70%
Daito Trust Constr. Co. Ltd. 16.20 16.50 0 0 0.00%
Daiwa House Industry Co. Ltd. 29.00 29.80 0 0 0.00%
Daiwa Securities Group Inc. 7.05 7.20 0 0 0.00%
Dakota Gold Corp. 3.80 3.94 0 0 0.00%
Daktronics Inc. 16.29 16.70 0 0 0.00%
Daldrup & Söhne AG 17.95 18.45 5 642 47 +1.13%
Damai Entertainment Hldgs Ltd. 0.092 0.10 0 0 0.00%
Dampskibsselskabet Norden A/S 33.36 33.68 236 2 -1.36%
Dana Inc. 19.20 19.70 0 0 0.00%
Danaher Corp.  196.42 197.78 1 039 58 +0.36%
Danaos Corp. 83.45 84.40 31 1 -0.48%
Danone S.A. 77.00 77.32 4 123 64 -0.28%
Danske Bank AS 40.12 40.50 1 107 25 +0.33%
Daqo New Energy Corp. 27.00 27.40 4 1 +0.74%
Darden Restaurants Inc. 155.55 157.05 24 2 +1.16%
Darling Ingredients Inc. 31.42 31.73 100 1 -0.44%
Dassault Aviation S.A. 268.80 270.00 221 65 +0.82%
Dassault Systemes SE 24.13 24.17 2 585 48 +0.04%
DATA MODUL AG Prod.u.V.v.e.S. 28.40 29.00 340 4 0.00%
Data#3 Ltd. 5.10 5.30 0 0 0.00%
Datadog Inc. Class A 135.86 137.20 323 15 -0.54%
DATAGROUP SE 65.70 66.70 146 4 0.00%
Datametrex AI Ltd. 0.0675 0.0775 500 1 -3.45%
Datang Intl Power Gen. Co.Ltd. 0.252 0.264 0 0 0.00%
Dateline Resources Ltd. 0.1545 0.1635 1 230 1 +10.47%
DATRON AG 7.40 7.70 338 2 +0.66%
Dave & Buster's Entertain.Inc. 14.90 15.10 0 0 0.00%
Davide Campari-Milano N.V. 5.802 5.862 17 592 38 +3.90%
DaVita Inc. 103.15 104.10 0 0 0.00%
Dawson Geophysical Co. 1.66 1.78 0 0 0.00%
Dayforce Inc. 59.50 60.00 0 0 0.00%
DBS Group Holdings Ltd. 36.33 36.71 24 499 32 +1.09%
DBV technologies 2.475 2.52 1 300 1 +2.80%
De' Longhi S.p.A. 36.76 36.84 462 9 +0.44%
De.Mem Ltd 0.0555 0.06 10 000 1 -0.83%
Deckers Outdoor Corp. 74.96 75.50 372 8 +0.40%
Deep Value Driller AS 1.758 1.794 0 0 0.00%
Deep Yellow Ltd. 0.90 0.916 617 2 +1.27%
Deere & Co. 404.00 406.00 1 416 67 -0.17%
DEFAMA Deutsche Fachmarkt AG 27.60 28.60 147 4 +0.71%
Defence Therapeutics Inc. Cl A 0.488 0.506 4 862 6 +0.80%
Defense Metals Corp. 0.1315 0.142 27 882 5 -0.39%
DeFi Development Corp. 6.36 6.60 100 1 +2.17%
DeFi Technologies Inc.  1.45 1.47 1 598 778 537 +22.09%
Defiance Silver Corp. 0.1325 0.144 94 000 13 +1.12%
DEFSEC Technologies Inc. 2.76 3.04 0 0 0.00%
Delcath Systems Inc. 8.20 8.40 0 0 0.00%
Delek US Holdings Inc. 33.20 33.80 0 0 0.00%
Delignit AG 1.95 2.12 300 1 +2.97%
Delivery Hero SE  18.01 18.125 128 177 388 +4.35%
Dell Technologies Inc. Shares C   115.60 115.90 7 696 161 +0.75%
Delta Air Lines Inc. 55.20 55.74 209 8 +0.58%
Delticom AG 2.01 2.17 5 005 8 -1.94%
Deluxe Corp. 17.40 17.80 0 0 0.00%
Demant AS 29.22 29.36 320 3 +0.20%
DEME Group NV 138.60 139.00 2 2 -0.14%
DEMIRE Deutsche Mittelstand Real Estate AG 0.41 0.49 50 1 -11.64%
Dena Co. Ltd. 13.20 13.50 0 0 0.00%
Denali Therapeutics Inc. 16.565 16.89 0 0 0.00%
Denison Mines Corp. 2.168 2.216 16 360 33 -0.27%
Denka Co., Ltd. 14.40 14.70 1 202 5 +0.69%
Denny's Corp. 5.30 5.35 0 0 0.00%
Denso Corp. 11.265 11.43 169 2 -1.83%
Dentsply Sirona Inc. 9.662 9.806 900 6 +0.66%
Dentsu Group Inc. 18.80 19.20 0 0 0.00%
Derichebourg S.A. 6.165 6.225 1 788 6 +0.82%
Dermapharm Holding SE 37.15 37.65 8 680 85 +3.01%
Descartes Systems Grp.Inc, The 70.65 71.40 85 1 -0.92%
Desert Control AS 0.193 0.1965 450 2 +2.61%
Desert Gold Ventures Inc. 0.0335 0.047 125 000 15 +1.12%
Desert Mountain Energy Corp. 0.173 0.1898 81 1 -3.14%
Designer Brands Inc. 3.72 3.80 0 0 0.00%
Destiny Tech100 Inc. 18.446 19.006 0 0 0.00%
Deutsche Bank AG  30.495 30.575 159 964 508 -0.29%
Deutsche Beteiligungs AG 24.10 24.30 7 724 31 -1.03%
Deutsche Börse AG  225.40 227.40 28 428 884 +2.76%
Deutsche Eff.-u..Wechs.-Bet. AG 0.27 0.34 6 780 5 +11.56%
Deutsche EuroShop AG 18.42 18.74 5 330 38 0.00%
Deutsche Konsum REIT-AG 1.81 1.925 17 773 13 +2.12%
Deutsche Lufthansa AG  8.13 8.20 577 368 656 -0.51%
Deutsche Pfandbriefbank AG  4.48 4.558 170 225 189 +0.98%
Deutsche Post AG  44.77 45.06 109 418 614 +0.13%
Deutsche Real Estate AG 10.40 10.60 9 359 60 0.00%
Deutsche Rohstoff AG  45.75 46.55 1 546 41 +2.33%
Deutsche Telekom AG  27.51 27.58 245 376 1 105 -0.54%
Deutsche Wohnen SE  21.70 21.95 11 712 38 +1.15%
DEUTZ AG  7.885 7.995 123 680 315 +2.63%
Devon Energy Corp. 31.305 31.615 1 859 13 0.00%
DexCom Inc. 53.75 54.15 199 5 +0.39%
DEXUS 4.04 4.08 0 0 0.00%
DF Deutsche Forfait AG 1.18 1.26 176 7 -2.46%
DFI Retail Group Holdings Ltd. 2.92 3.00 0 0 0.00%
DHT Holdings Inc. 11.21 11.31 575 2 -0.18%
Diageo PLC 20.00 20.20 27 062 98 +2.03%
Diamondback Energy Inc. 128.94 130.22 55 3 -0.22%
Diamondrock Hospitality Co. 7.75 7.95 0 0 0.00%
Diana Shipping Inc. 1.529 1.575 1 000 1 -0.45%
Dianthus Therapeutics Inc. 37.60 38.40 0 0 0.00%
Diasorin S.p.A. 61.42 61.46 946 8 +1.05%
DIC Corp. 21.00 21.40 0 0 0.00%
Dick's Sporting Goods Inc. 177.96 179.72 0 0 0.00%
Diebold Nixdorf Inc. 55.00 56.50 0 0 0.00%
Dierig Holding AG 8.15 8.50 0 0 0.00%
Digi International Inc. 36.20 36.80 0 0 0.00%
Digi Power X Inc. 3.66 3.82 603 2 +4.42%
Digimarc Corp. 6.95 7.05 70 1 +0.71%
Diginex Ltd. 9.43 9.87 32 407 146 -0.81%
Digital China Holdings Ltd. 0.30 0.318 80 1 -4.43%
Digital Commodities Inc. 0.0125 0.0215 0 0 0.00%
Digital Realty Trust Inc. 136.34 137.70 95 5 -0.50%
Digital Turbine Inc. 3.997 4.097 350 2 +1.16%
DigitalBridge Group Inc. 8.20 8.40 163 3 +1.22%
DigitalOcean Holdings Inc. 38.46 38.83 119 3 -0.64%
DigitalX Ltd. 0.024 0.027 0 0 0.00%
Dillards Inc.Cl.A 575.00 580.00 0 0 0.00%
Dine Brands Global Inc. 26.60 27.20 16 1 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.45 1.52 0 0 0.00%
Diodes Inc. 39.20 40.20 0 0 0.00%
Diploma PLC 62.50 63.00 70 2 -1.57%
Discovery Energy Metals Corp. 0.0725 0.0815 0 0 0.00%
Discovery Ltd. 10.70 11.00 0 0 0.00%
Discovery Silver Corp. 4.27 4.355 49 872 47 +1.88%
Distribuidora Intl de Alim.SA 29.35 29.60 0 0 0.00%
District Metals Corp. 0.54 0.734 10 128 7 -0.31%
Diversified Healthcare Trust 4.1155 4.283 0 0 0.00%
Diversified Royalty Corp. 2.22 2.29 1 230 3 +0.67%
DKSH Holding AG 59.50 59.70 0 0 0.00%
DLH Holdings Corp. 5.45 5.55 0 0 0.00%
DMC Global Inc. 5.25 5.35 15 1 0.00%
DMG Blockchain Solutions Inc. 0.1898 0.2005 130 722 17 +19.18%
DMG MORI AG 46.50 46.90 0 0 0.00%
DN Group AG 4.86 5.15 0 0 0.00%
DNB Bank ASA 22.95 22.96 3 944 17 +0.61%
DNO ASA 1.218 1.227 17 239 7 +1.41%
Dnow Inc 11.90 12.00 0 0 0.00%
DO & CO AG 187.00 188.60 542 19 +1.40%
DocCheck AG 11.30 11.50 938 7 -3.42%
Docebo Inc. 17.80 18.06 0 0 0.00%
DocMorris AG 5.765 5.80 4 285 16 +6.72%
DocuSign Inc. 58.97 59.85 253 9 -0.74%
Dolby Laboratories Inc. Class A 57.50 58.50 0 0 0.00%
DOLE PLC 12.25 12.62 0 0 0.00%
Dollar General Corp. 93.58 94.20 29 2 +0.33%
Dollar Tree Inc. 94.16 95.10 161 4 +0.43%
Dollarama Inc. 124.10 124.85 4 2 -0.36%
Dolly Varden Silver Corp. 3.354 3.446 5 1 +0.62%
Dometic Group AB 3.752 3.79 0 0 0.00%
Dominari Holdings Inc. 3.84 4.22 0 0 0.00%
Dominion Energy Inc. 53.77 54.14 0 0 0.00%
Domino s Pizza Inc. 357.75 359.50 38 7 +0.31%
DOMO Inc. Class B 9.686 9.928 100 1 -1.08%
Dongfang Electric Corp. Ltd. 2.16 2.28 60 1 -2.70%
Dongfeng Motor Group Co. Ltd. 0.9915 1.034 654 3 +1.47%
Dongguan Rural Commercial Bank 0.372 0.392 1 855 1 +2.08%
Dongyue Group Ltd. 1.13 1.17 0 0 0.00%
Donnelley Fin. Solutions Inc. 41.40 42.40 0 0 0.00%
DoorDash Inc. Cl.A 168.04 170.56 20 4 +0.92%
Dorel Industries Inc. Class B 0.875 0.99 0 0 0.00%
Dorian LPG Ltd. 21.04 21.35 47 1 +0.75%
dormakaba Holding AG 70.50 70.68 400 4 +1.40%
Dorman Products Inc. 115.00 117.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 350.00 355.00 0 0 0.00%
Dotz Nano Ltd. 0.0265 0.029 0 0 0.00%
Doubleview Gold Corp. 0.70 0.735 6 202 12 -4.49%
Douglas AG 12.06 12.20 9 605 41 +1.86%
Douglas Dynamics Inc. 27.80 28.20 0 0 0.00%
Douglas Emmett Inc. 10.50 10.70 0 0 0.00%
DouYu International Holdings L Sp.ADRs 6.10 6.25 0 0 0.00%
Dover Corp. 160.25 161.00 10 1 -0.06%
Dow Inc. 20.30 20.50 5 386 38 -0.97%
Dowa Holdings Inc. 33.00 33.60 29 1 +1.81%
Dowlais Group Plc 0.97 0.99 0 0 0.00%
DPM Metals Inc. 23.20 23.60 1 344 12 0.00%
DPM Metals Inc. 23.00 23.20 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.39 44.88 32 841 295 +1.93%
Dr. Martens PLC 0.87 0.89 6 948 6 +1.71%
DraftKings Inc. Cl.A 27.66 27.935 210 2 -0.41%
Draganfly Inc. 6.20 6.40 4 055 6 -1.59%
Dragon Mining Ltd. 0.6544 0.7051 5 960 2 -1.40%
Drax Group PLC 8.37 8.52 40 1 +2.79%
DRDGold Ltd. 2.44 2.52 4 600 4 +1.59%
DRDGold Ltd. ADRs 24.80 25.40 272 3 -3.15%
Driven Brands Holdings Inc. 12.40 12.90 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.711 0.721 5 745 4 +1.14%
DroneShield Limited 1.088 1.096 4 469 476 1 755 -9.11%
Dropbox Inc. Cl.A 25.44 25.75 0 0 0.00%
Drägerwerk AG & Co. KGaA 63.60 64.20 2 415 55 -0.31%
Drägerwerk AG & Co. KGaA VZ 69.80 70.70 3 491 20 +0.57%
DSM-Firmenich AG 70.68 71.02 25 1 +0.37%
DSV A/S 193.60 195.50 241 13 +1.47%
DTE Energy Co. 118.00 119.00 1 1 +0.85%
Ducommun Inc. 78.00 79.00 1 2 +0.64%
Duke Energy Corp. 106.24 106.74 0 0 0.00%
DuPont de Nemours Inc 34.03 34.23 400 6 +0.60%
DWS Group GmbH & Co. KGaA  52.95 53.30 11 179 82 +0.57%
DXC Technology Co. 11.275 11.35 250 1 +0.58%
DXP Enterprises Inc. 80.00 82.00 0 0 0.00%
DY6 Metals Ltd. Registered Shares o.N. 0.0642 0.0769 0 0 0.00%
Dycom Industries Inc. 302.00 310.00 15 1 +1.31%
Dynacert Inc. 0.0536 0.0632 478 854 29 +0.34%
Dynacor Group Inc. 2.64 2.70 277 3 +0.76%
Dynamite Blockchain Corp. 0.021 0.0248 8 500 1 0.00%
Dynatrace Inc. 37.60 38.60 0 0 0.00%
Dynavax Technologies Corp. 9.71 10.00 2 1 +1.53%
Dynavox Group AB 8.815 8.82 10 3 +4.32%
Dynex Capital Inc. 11.865 12.10 380 5 -0.87%
Dyno Nobel Ltd. 1.8284 1.872 0 0 0.00%
Dürr AG  19.08 19.36 15 987 57 +0.21%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)