All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.245 5.325 20 448 42 +0.77%
D'Ieteren Group S.A. 145.50 146.10 285 108 +0.07%
D-Box Technologies Inc. 0.434 0.484 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.02 2.08 0 0 0.00%
D-Wave Quantum Inc.  24.56 24.61 566 140 1 583 +14.29%
D.R. Horton Inc. 137.82 138.22 569 6 -1.74%
Dai Nippon Printing Co. Ltd. 14.10 14.50 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.60 6.75 0 0 0.00%
Daifuku Co. Ltd. 27.60 28.20 0 0 0.00%
Daiichi Sankyo Co. Ltd. 19.495 19.795 1 327 9 -2.06%
Daikin Industries Ltd. 110.65 111.60 417 19 +1.04%
Daimler Truck Holding AG  37.44 37.60 240 418 1 098 +5.26%
Daito Trust Constr. Co. Ltd. 15.80 16.00 12 1 +0.63%
Daiwa House Industry Co. Ltd. 27.80 28.60 0 0 0.00%
Daiwa Securities Group Inc. 7.25 7.45 0 0 0.00%
Dakota Gold Corp. 4.62 4.74 616 4 -0.85%
Daktronics Inc. 14.895 15.05 0 0 0.00%
Daldrup & Söhne AG 19.15 19.60 9 196 91 +1.86%
Damai Entertainment Hldgs Ltd. 0.0945 0.10 17 1 +2.58%
Dampskibsselskabet Norden A/S 35.30 35.66 100 1 +0.11%
Dana Inc. 18.70 19.00 0 0 0.00%
Danaher Corp.  195.04 195.24 1 621 72 -0.49%
Danaos Corp. 83.40 84.00 0 0 0.00%
Danone S.A. 75.70 76.00 1 932 26 -1.22%
Danske Bank AS 40.05 40.45 1 532 23 +0.50%
Daqo New Energy Corp. 26.80 27.00 6 532 92 -4.32%
Darden Restaurants Inc. 151.10 151.40 93 3 -0.92%
Darling Ingredients Inc. 31.31 31.43 137 2 -0.45%
Dassault Aviation S.A. 270.20 271.40 163 59 +0.30%
Dassault Systemes SE 23.75 23.76 5 306 48 +1.02%
DATA MODUL AG Prod.u.V.v.e.S. 27.80 28.80 12 1 -0.70%
Data#3 Ltd. 5.20 5.35 0 0 0.00%
Datadog Inc. Class A 131.28 131.50 569 16 -1.81%
DATAGROUP SE 67.10 67.50 60 1 -0.30%
Datametrex AI Ltd. 0.0585 0.074 13 333 1 +7.14%
Datang Intl Power Gen. Co.Ltd. 0.25 0.262 0 0 0.00%
Dateline Resources Ltd. 0.1315 0.16 47 710 6 -5.00%
DATRON AG 7.45 7.75 42 1 +0.66%
Dave & Buster's Entertain.Inc. 15.60 15.70 0 0 0.00%
Davide Campari-Milano N.V. 5.79 5.808 8 796 24 -1.73%
DaVita Inc. 100.60 100.85 5 1 -1.09%
Dawson Geophysical Co. 1.67 1.74 0 0 0.00%
Dayforce Inc. 59.00 59.50 20 1 0.00%
DBS Group Holdings Ltd. 36.06 36.28 2 352 18 +0.06%
DBV technologies 2.255 2.295 438 2 -0.66%
De' Longhi S.p.A. 36.70 36.78 1 806 15 +1.78%
De.Mem Ltd 0.056 0.0635 15 000 1 +3.45%
Deckers Outdoor Corp. 82.52 82.76 1 160 27 +1.08%
Deep Value Driller AS 1.844 1.88 550 2 +1.29%
Deep Yellow Ltd. 0.937 0.9745 46 213 18 +1.36%
Deere & Co. 414.20 414.80 1 049 69 +0.18%
DEFAMA Deutsche Fachmarkt AG 27.40 28.60 490 4 +3.68%
Defence Therapeutics Inc. Cl A 0.52 0.564 119 692 50 -0.74%
Defense Metals Corp. 0.1415 0.1535 12 523 6 +1.43%
DeFi Development Corp. 5.94 6.00 125 2 -1.96%
DeFi Technologies Inc.  1.112 1.13 584 017 208 -3.24%
Defiance Silver Corp. 0.14 0.1485 394 628 37 -11.91%
DEFSEC Technologies Inc. 3.24 3.36 2 615 3 -0.65%
Delcath Systems Inc. 8.55 8.65 339 4 +3.01%
Delek US Holdings Inc. 32.20 32.40 0 0 0.00%
Delignit AG 2.04 2.22 890 2 0.00%
Delivery Hero SE  18.43 18.725 60 435 159 -0.46%
Dell Technologies Inc. Shares C   119.22 119.34 4 997 122 +4.12%
Delta Air Lines Inc. 57.63 57.75 976 17 +0.22%
Delticom AG 2.00 2.20 21 542 35 +2.46%
Deluxe Corp. 17.70 17.80 600 1 -1.11%
Demant AS 28.44 28.60 117 5 +0.56%
DEME Group NV 146.20 147.00 42 5 +1.53%
DEMIRE Deutsche Mittelstand Real Estate AG 0.448 0.50 9 500 7 +16.36%
Dena Co. Ltd. 12.70 13.00 0 0 0.00%
Denali Therapeutics Inc. 17.215 17.27 775 3 +7.31%
Denison Mines Corp. 2.428 2.46 23 134 35 +6.66%
Denka Co., Ltd. 14.30 14.70 0 0 0.00%
Denny's Corp. 5.25 5.35 236 1 0.00%
Denso Corp. 11.27 11.44 400 2 +2.51%
Dentsply Sirona Inc. 9.658 9.694 8 777 5 -0.72%
Dentsu Group Inc. 18.60 19.10 0 0 0.00%
Derichebourg S.A. 6.52 6.60 2 114 17 +4.04%
Dermapharm Holding SE 37.75 38.25 6 006 50 +0.94%
Descartes Systems Grp.Inc, The 81.05 81.85 585 14 +14.91%
Desert Control AS 0.192 0.1955 3 000 1 -2.78%
Desert Gold Ventures Inc. 0.0385 0.047 0 0 0.00%
Desert Mountain Energy Corp. 0.1642 0.1838 0 0 0.00%
Designer Brands Inc. 4.02 4.10 126 2 0.00%
Destiny Tech100 Inc. 22.465 22.705 101 3 +6.74%
Deutsche Bank AG  30.895 30.97 203 092 527 +0.34%
Deutsche Beteiligungs AG 24.90 25.10 4 683 26 -0.99%
Deutsche Börse AG  220.10 220.80 8 075 237 -1.96%
Deutsche Eff.-u..Wechs.-Bet. AG 0.39 0.398 13 720 6 +1.04%
Deutsche EuroShop AG 18.44 18.58 4 315 34 -0.54%
Deutsche Konsum REIT-AG 1.86 1.91 11 691 14 +1.33%
Deutsche Lufthansa AG  8.16 8.22 571 417 533 +0.20%
Deutsche Pfandbriefbank AG  4.508 4.628 103 206 121 +0.66%
Deutsche Post AG  45.40 45.80 76 320 472 +0.64%
Deutsche Real Estate AG 10.10 10.50 177 9 -1.94%
Deutsche Rohstoff AG  47.00 47.30 2 009 37 +0.11%
Deutsche Telekom AG  27.43 27.53 408 724 1 229 +1.18%
Deutsche Wohnen SE  21.00 21.10 8 630 35 -0.47%
DEUTZ AG  7.88 7.98 205 388 306 +1.74%
Devon Energy Corp. 32.325 32.395 1 233 6 +0.51%
DexCom Inc. 55.99 56.10 203 8 +0.04%
DEXUS 4.00 4.04 0 0 0.00%
DF Deutsche Forfait AG 1.11 1.19 631 22 +1.72%
DFI Retail Group Holdings Ltd. 3.32 3.40 0 0 0.00%
DHT Holdings Inc. 10.925 10.985 102 2 -1.26%
Diageo PLC 19.30 19.35 28 249 161 -2.27%
Diamondback Energy Inc. 136.88 137.04 356 10 +0.96%
Diamondrock Hospitality Co. 7.40 7.45 0 0 0.00%
Diana Shipping Inc. 1.667 1.708 0 0 0.00%
Dianthus Therapeutics Inc. 38.20 38.40 93 3 +2.65%
Diasorin S.p.A. 60.06 60.12 831 11 -0.86%
DIC Corp. 20.60 21.00 0 0 0.00%
Dick's Sporting Goods Inc. 193.46 194.06 0 0 0.00%
Diebold Nixdorf Inc. 55.50 56.00 0 0 0.00%
Dierig Holding AG 8.15 8.30 0 0 0.00%
Digi International Inc. 37.40 37.60 0 0 0.00%
Digi Power X Inc. 3.22 3.28 2 572 3 +10.27%
Digimarc Corp. 7.55 7.65 0 0 0.00%
Diginex Ltd. 7.80 8.22 51 622 216 -10.84%
Digital China Holdings Ltd. 0.292 0.308 120 1 -3.33%
Digital Commodities Inc. 0.0125 0.0215 0 0 0.00%
Digital Realty Trust Inc. 138.02 138.44 360 8 +0.83%
Digital Turbine Inc. 4.35 4.401 2 996 14 +4.20%
DigitalBridge Group Inc. 8.30 8.40 262 1 -0.59%
DigitalOcean Holdings Inc. 39.59 39.76 2 867 14 +2.98%
DigitalX Ltd. 0.024 0.0268 28 500 3 -0.74%
Dillards Inc.Cl.A 585.00 590.00 35 1 0.00%
Dine Brands Global Inc. 27.80 28.20 121 1 +0.74%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.66 1.70 0 0 0.00%
Diodes Inc. 44.20 44.40 0 0 0.00%
Diploma PLC 63.00 63.50 0 0 0.00%
Discovery Energy Metals Corp. 0.0685 0.076 0 0 0.00%
Discovery Ltd. 11.10 11.40 0 0 0.00%
Discovery Silver Corp. 4.865 4.945 30 987 46 -0.71%
Distribuidora Intl de Alim.SA 32.50 32.80 0 0 0.00%
District Metals Corp. 0.57 0.594 13 678 8 +9.19%
Diversified Healthcare Trust 4.076 4.1085 4 750 1 -0.21%
Diversified Royalty Corp. 2.28 2.32 4 092 5 +0.87%
DKSH Holding AG 60.30 60.50 25 4 +0.66%
DLH Holdings Corp. 5.25 5.35 0 0 0.00%
DMC Global Inc. 5.30 5.35 890 1 -2.75%
DMG Blockchain Solutions Inc. 0.178 0.1882 16 039 6 -2.56%
DMG MORI AG 46.60 46.90 83 4 -0.21%
DN Group AG 4.68 5.40 0 0 0.00%
DNB Bank ASA 22.82 22.83 1 754 8 -2.65%
DNO ASA 1.28 1.289 11 691 8 +3.67%
Dnow Inc 12.20 12.30 0 0 0.00%
DO & CO AG 185.60 187.00 258 9 +0.54%
DocCheck AG 11.40 11.90 150 1 0.00%
Docebo Inc. 18.68 18.76 0 0 0.00%
DocMorris AG 5.825 5.83 8 222 24 +2.37%
DocuSign Inc. 61.05 61.14 2 574 32 +0.99%
Dolby Laboratories Inc. Class A 56.50 57.00 34 1 0.00%
DOLE PLC 12.63 12.76 70 4 +0.63%
Dollar General Corp. 107.32 107.64 495 33 +12.88%
Dollar Tree Inc. 99.36 99.67 263 11 +2.51%
Dollarama Inc. 122.75 123.45 27 3 +0.16%
Dolly Varden Silver Corp. 3.877 3.964 27 1 +1.68%
Dometic Group AB 4.092 4.134 253 2 -2.22%
Dominari Holdings Inc. 3.54 3.64 0 0 0.00%
Dominion Energy Inc. 51.35 51.46 213 3 +0.12%
Domino s Pizza Inc. 366.30 367.05 101 7 -0.28%
DOMO Inc. Class B 9.838 10.04 400 2 +1.39%
Dongfang Electric Corp. Ltd. 2.20 2.32 2 3 0.00%
Dongfeng Motor Group Co. Ltd. 0.98 1.02 4 081 4 -2.05%
Dongguan Rural Commercial Bank 0.37 0.39 0 0 0.00%
Dongyue Group Ltd. 1.13 1.17 0 0 0.00%
Donnelley Fin. Solutions Inc. 40.20 41.20 6 1 -1.42%
DoorDash Inc. Cl.A 189.58 190.34 182 9 +0.36%
Dorel Industries Inc. Class B 0.96 1.00 5 834 3 -2.04%
Dorian LPG Ltd. 21.42 21.53 1 181 9 +0.37%
dormakaba Holding AG 70.40 70.74 0 0 0.00%
Dorman Products Inc. 108.00 109.00 160 1 -1.80%
Dottikon ES Holding AG Namens-Aktien SF 0,01 373.50 374.50 0 0 0.00%
Dotz Nano Ltd. 0.029 0.0315 0 0 0.00%
Doubleview Gold Corp. 0.775 0.805 2 096 10 -5.03%
Douglas AG 12.08 12.26 12 954 47 -0.49%
Douglas Dynamics Inc. 27.40 27.80 0 0 0.00%
Douglas Emmett Inc. 10.20 10.30 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.75 5.85 0 0 0.00%
Dover Corp. 163.45 163.90 0 0 0.00%
Dow Inc. 19.60 19.65 7 871 53 -3.68%
Dowa Holdings Inc. 33.00 33.60 0 0 0.00%
Dowlais Group Plc 0.96 0.975 0 0 0.00%
DPM Metals Inc. 24.00 24.20 81 7 -0.83%
DPM Metals Inc. 23.40 23.60 50 1 +0.85%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.64 47.00 115 755 750 +4.89%
Dr. Martens PLC 0.895 0.91 0 0 0.00%
DraftKings Inc. Cl.A 30.215 30.31 1 485 12 +1.21%
Draganfly Inc. 7.10 7.15 3 670 19 +9.16%
Dragon Mining Ltd. 0.6747 0.7163 0 0 0.00%
Drax Group PLC 8.855 9.015 150 1 -0.23%
DRDGold Ltd. 2.38 2.46 1 550 3 -2.42%
DRDGold Ltd. ADRs 24.40 24.80 0 0 0.00%
Driven Brands Holdings Inc. 13.10 13.20 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.697 0.707 1 710 1 -2.63%
DroneShield Limited 1.086 1.094 2 018 832 958 +2.65%
Dropbox Inc. Cl.A 25.55 25.60 51 3 -0.31%
Drägerwerk AG & Co. KGaA 60.60 61.40 954 23 +1.33%
Drägerwerk AG & Co. KGaA VZ 67.80 68.70 784 15 +1.03%
DSM-Firmenich AG 67.64 67.96 421 11 -0.70%
DSV A/S 202.70 203.80 349 24 -0.29%
DTE Energy Co. 113.00 114.00 110 2 -2.61%
Ducommun Inc. 76.50 78.50 0 0 0.00%
Duke Energy Corp. 101.16 101.44 379 10 -0.43%
DuPont de Nemours Inc 34.115 34.22 216 7 +0.09%
DWS Group GmbH & Co. KGaA  51.60 51.95 8 640 92 -0.29%
DXC Technology Co. 11.985 12.035 41 6 +0.47%
DXP Enterprises Inc. 83.50 85.00 16 1 -0.59%
Dycom Industries Inc. 302.00 306.00 0 0 0.00%
Dynacert Inc. 0.057 0.06 104 800 12 +5.26%
Dynacor Group Inc. 2.82 2.86 1 997 2 -0.69%
Dynamite Blockchain Corp. 0.021 0.0252 67 545 7 -4.13%
Dynatrace Inc. 38.00 38.20 185 3 0.00%
Dynavax Technologies Corp. 9.386 9.432 150 1 +0.40%
Dynavox Group AB 8.85 8.855 22 1 -1.50%
Dynex Capital Inc. 11.86 11.975 4 092 20 -0.08%
Dyno Nobel Ltd. 1.8096 1.8524 0 0 0.00%
Dürr AG  19.84 20.10 50 284 192 +3.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)