All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.29 5.30 39 2 -0.38%
D'Ieteren Group S.A. 147.20 147.50 138 23 -0.94%
D-Box Technologies Inc. 0.52 0.545 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.94 2.02 0 0 0.00%
D-Wave Quantum Inc.  24.17 24.22 68 476 174 -0.90%
D.R. Horton Inc. 130.18 131.48 34 3 -0.50%
Dai Nippon Printing Co. Ltd. 14.40 14.70 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.70 6.90 1 1 -0.74%
Daifuku Co. Ltd. 28.20 28.80 0 0 0.00%
Daiichi Sankyo Co. Ltd. 19.04 19.245 1 707 7 +0.34%
Daikin Industries Ltd. 107.15 107.90 149 6 -0.97%
Daimler Truck Holding AG  37.05 37.06 17 024 135 -1.12%
Daito Trust Constr. Co. Ltd. 15.80 16.10 1 1 +0.63%
Daiwa House Industry Co. Ltd. 28.20 29.00 0 0 0.00%
Daiwa Securities Group Inc. 7.25 7.40 1 1 -0.68%
Dakota Gold Corp. 4.48 4.64 35 1 -1.75%
Daktronics Inc. 15.185 15.495 0 0 0.00%
Daldrup & Söhne AG 19.80 19.95 1 203 11 +0.25%
Damai Entertainment Hldgs Ltd. 0.0905 0.0995 1 036 1 +4.19%
Dampskibsselskabet Norden A/S 35.28 35.40 2 2 +0.45%
Dana Inc. 18.00 18.50 0 0 0.00%
Danaher Corp.  193.00 194.34 297 13 +0.06%
Danaos Corp. 83.20 84.15 0 0 0.00%
Danone S.A. 76.28 76.30 346 13 +0.47%
Danske Bank AS 40.62 40.64 51 9 +0.17%
Daqo New Energy Corp. 28.80 29.40 1 515 10 +2.84%
Darden Restaurants Inc. 153.70 155.20 1 1 -0.52%
Darling Ingredients Inc. 30.92 31.22 0 0 0.00%
Dassault Aviation S.A. 277.00 277.20 249 31 +2.22%
Dassault Systemes SE 23.45 23.46 1 451 32 -0.34%
DATA MODUL AG Prod.u.V.v.e.S. 28.80 29.00 24 1 +0.70%
Data#3 Ltd. 5.15 5.35 0 0 0.00%
Datadog Inc. Class A 131.74 133.04 205 5 -0.97%
DATAGROUP SE 66.60 67.70 41 2 +0.30%
Datametrex AI Ltd. 0.056 0.0615 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.244 0.256 0 0 0.00%
Dateline Resources Ltd. 0.1115 0.137 17 290 7 -7.80%
DATRON AG 7.50 7.65 10 1 -0.66%
Dave & Buster's Entertain.Inc. 15.10 15.40 0 0 0.00%
Davide Campari-Milano N.V. 5.782 5.786 1 789 9 +1.30%
DaVita Inc. 100.00 100.95 0 0 0.00%
Dawson Geophysical Co. 1.54 1.66 0 0 0.00%
Dayforce Inc. 59.00 59.50 0 0 0.00%
DBS Group Holdings Ltd. 35.67 36.03 176 6 +0.17%
DBV technologies 2.82 2.83 1 601 7 +0.71%
De' Longhi S.p.A. 36.94 36.96 3 1 +0.33%
De.Mem Ltd 0.056 0.0605 2 1 -6.67%
Deckers Outdoor Corp. 86.12 86.44 373 6 -0.94%
Deep Value Driller AS 1.808 1.836 0 0 0.00%
Deep Yellow Ltd. 0.981 0.9895 1 001 2 +3.34%
Deere & Co. 400.15 402.10 148 14 +0.42%
DEFAMA Deutsche Fachmarkt AG 27.60 28.20 312 4 0.00%
Defence Therapeutics Inc. Cl A 0.522 0.558 28 219 16 +3.72%
Defense Metals Corp. 0.142 0.15 32 607 2 +1.69%
DeFi Development Corp. 5.22 5.42 0 0 0.00%
DeFi Technologies Inc.  1.01 1.02 107 700 45 +0.79%
Defiance Silver Corp. 0.139 0.149 501 2 -3.81%
DEFSEC Technologies Inc. 3.12 3.22 0 0 0.00%
Delcath Systems Inc. 8.20 8.35 0 0 0.00%
Delek US Holdings Inc. 30.40 30.80 0 0 0.00%
Delignit AG 2.14 2.20 0 0 0.00%
Delivery Hero SE  19.585 19.615 20 806 68 +1.84%
Dell Technologies Inc. Shares C   120.22 120.98 416 18 -0.51%
Delta Air Lines Inc. 57.60 58.09 65 2 +0.80%
Delticom AG 2.04 2.05 1 887 4 -1.91%
Deluxe Corp. 17.80 18.20 0 0 0.00%
Demant AS 28.20 28.24 244 5 -0.49%
DEME Group NV 144.20 144.40 3 3 -0.28%
DEMIRE Deutsche Mittelstand Real Estate AG 0.402 0.444 2 506 3 +3.72%
Dena Co. Ltd. 13.10 13.40 0 0 0.00%
Denali Therapeutics Inc. 16.90 17.235 355 2 +0.35%
Denison Mines Corp. 2.334 2.362 4 711 4 +0.60%
Denka Co., Ltd. 14.20 14.40 1 256 3 0.00%
Denny's Corp. 5.25 5.35 0 0 0.00%
Denso Corp. 11.165 11.33 1 1 +0.86%
Dentsply Sirona Inc. 9.402 9.522 0 0 0.00%
Dentsu Group Inc. 18.40 18.80 250 1 0.00%
Derichebourg S.A. 7.095 7.115 11 3 -0.35%
Dermapharm Holding SE 37.55 37.70 832 8 -1.18%
Descartes Systems Grp.Inc, The 77.80 80.75 0 0 0.00%
Desert Control AS 0.182 0.196 0 0 0.00%
Desert Gold Ventures Inc. 0.0395 0.0445 5 500 1 +5.95%
Desert Mountain Energy Corp. 0.1566 0.1882 0 0 0.00%
Designer Brands Inc. 4.12 4.22 0 0 0.00%
Destiny Tech100 Inc. 23.63 24.19 50 1 +0.32%
Deutsche Bank AG  31.87 31.875 139 498 393 +1.24%
Deutsche Beteiligungs AG 25.05 25.10 640 8 -0.20%
Deutsche Börse AG  225.10 225.30 1 838 88 +0.67%
Deutsche Eff.-u..Wechs.-Bet. AG 0.37 0.404 80 1 -5.70%
Deutsche EuroShop AG 18.44 18.54 10 510 21 +0.88%
Deutsche Konsum REIT-AG 1.835 1.885 949 3 -1.08%
Deutsche Lufthansa AG  8.068 8.072 360 750 289 -2.11%
Deutsche Pfandbriefbank AG  4.576 4.584 41 681 44 -0.22%
Deutsche Post AG  45.90 45.91 28 016 159 +0.46%
Deutsche Real Estate AG 9.70 10.00 1 2 +1.52%
Deutsche Rohstoff AG  45.65 45.90 1 770 24 -1.50%
Deutsche Telekom AG  27.24 27.25 171 946 454 +0.52%
Deutsche Wohnen SE  20.35 20.45 5 853 39 0.00%
DEUTZ AG  8.285 8.305 26 734 105 +0.61%
Devon Energy Corp. 32.185 32.355 200 1 +0.74%
DexCom Inc. 56.13 56.54 0 0 0.00%
DEXUS 4.06 4.08 1 1 +0.50%
DF Deutsche Forfait AG 1.12 1.16 303 6 -1.75%
DFI Retail Group Holdings Ltd. 3.36 3.44 0 0 0.00%
DHT Holdings Inc. 10.845 11.005 1 1 -0.82%
Diageo PLC 18.90 18.95 10 855 58 0.00%
Diamondback Energy Inc. 134.02 135.36 157 4 -0.01%
Diamondrock Hospitality Co. 7.40 7.60 0 0 0.00%
Diana Shipping Inc. 1.607 1.655 0 0 0.00%
Dianthus Therapeutics Inc. 37.00 37.80 0 0 0.00%
Diasorin S.p.A. 61.24 61.28 1 1 -0.29%
DIC Corp. 20.60 21.00 0 0 0.00%
Dick's Sporting Goods Inc. 187.82 189.66 1 1 -0.53%
Diebold Nixdorf Inc. 55.50 57.00 0 0 0.00%
Dierig Holding AG 8.20 8.25 0 0 0.00%
Digi International Inc. 39.00 39.80 0 0 0.00%
Digi Power X Inc. 3.24 3.40 0 0 0.00%
Digimarc Corp. 7.60 7.70 0 0 0.00%
Diginex Ltd. 6.64 6.78 28 207 104 -2.91%
Digital China Holdings Ltd. 0.286 0.304 0 0 0.00%
Digital Commodities Inc. 0.0125 0.0215 0 0 0.00%
Digital Realty Trust Inc. 140.24 141.62 10 2 -0.55%
Digital Turbine Inc. 4.281 4.389 20 1 -1.25%
DigitalBridge Group Inc. 12.80 13.10 23 4 0.00%
DigitalOcean Holdings Inc. 42.34 42.76 35 2 -0.47%
DigitalX Ltd. 0.0236 0.027 0 0 0.00%
Dillards Inc.Cl.A 585.00 595.00 1 1 -1.68%
Dine Brands Global Inc. 29.20 30.00 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.73 1.81 0 0 0.00%
Diodes Inc. 44.40 45.40 0 0 0.00%
Diploma PLC 63.00 63.50 1 1 0.00%
Discovery Energy Metals Corp. 0.0675 0.075 0 0 0.00%
Discovery Ltd. 11.50 11.70 0 0 0.00%
Discovery Silver Corp. 4.95 5.03 8 490 14 +1.33%
Distribuidora Intl de Alim.SA 33.60 33.75 7 3 +2.11%
District Metals Corp. 0.614 0.64 1 1 -1.92%
Diversified Healthcare Trust 4.017 4.0995 0 0 0.00%
Diversified Royalty Corp. 2.31 2.37 421 2 +1.72%
DKSH Holding AG 59.10 59.30 127 3 -0.67%
DLH Holdings Corp. 5.05 5.15 0 0 0.00%
DMC Global Inc. 5.40 5.45 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1752 0.1836 2 000 1 -0.90%
DMG MORI AG 46.70 46.80 505 7 0.00%
DN Group AG 4.90 5.10 0 0 0.00%
DNB Bank ASA 23.20 23.21 32 2 +1.00%
DNO ASA 1.285 1.292 856 2 -1.38%
Dnow Inc 11.80 11.90 0 0 0.00%
DO & CO AG 193.60 194.20 195 14 +0.31%
DocCheck AG 11.50 11.60 220 2 +1.72%
Docebo Inc. 18.38 18.60 0 0 0.00%
DocMorris AG 5.72 5.725 10 1 +1.15%
DocuSign Inc. 56.10 56.71 1 219 17 -0.26%
Dolby Laboratories Inc. Class A 57.00 58.00 1 1 -1.72%
DOLE PLC 12.43 12.80 0 0 0.00%
Dollar General Corp. 106.20 107.24 76 2 +0.54%
Dollar Tree Inc. 102.78 103.80 156 4 -0.56%
Dollarama Inc. 124.65 125.85 0 0 0.00%
Dolly Varden Silver Corp. 3.7165 3.831 7 100 4 +0.62%
Dometic Group AB 3.99 4.048 0 0 0.00%
Dominari Holdings Inc. 3.14 3.44 0 0 0.00%
Dominion Energy Inc. 50.01 50.35 1 1 -0.30%
Domino s Pizza Inc. 358.40 360.15 1 1 -0.19%
DOMO Inc. Class B 7.556 7.746 0 0 0.00%
Dongfang Electric Corp. Ltd. 2.28 2.34 46 6 -2.56%
Dongfeng Motor Group Co. Ltd. 0.984 1.017 1 901 4 -2.67%
Dongguan Rural Commercial Bank 0.364 0.384 0 0 0.00%
Dongyue Group Ltd. 1.14 1.19 1 1 -2.56%
Donnelley Fin. Solutions Inc. 38.80 39.60 0 0 0.00%
DoorDash Inc. Cl.A 192.16 195.04 192 14 +0.61%
Dorel Industries Inc. Class B 0.945 0.99 0 0 0.00%
Dorian LPG Ltd. 20.96 21.23 1 1 -0.71%
dormakaba Holding AG 69.81 70.26 0 0 0.00%
Dorman Products Inc. 106.00 108.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 370.00 371.50 0 0 0.00%
Dotz Nano Ltd. 0.027 0.03 0 0 0.00%
Doubleview Gold Corp. 0.67 0.685 0 0 0.00%
Douglas AG 11.96 12.02 1 081 9 -0.33%
Douglas Dynamics Inc. 27.40 27.80 0 0 0.00%
Douglas Emmett Inc. 10.00 10.20 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.90 6.05 0 0 0.00%
Dover Corp. 163.85 164.60 1 1 -0.21%
Dow Inc. 19.65 19.75 534 9 -0.25%
Dowa Holdings Inc. 33.60 34.20 0 0 0.00%
Dowlais Group Plc 0.935 0.955 0 0 0.00%
DPM Metals Inc. 24.40 24.60 1 1 -0.82%
DPM Metals Inc. 24.00 24.20 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.96 46.99 24 639 159 -0.34%
Dr. Martens PLC 0.875 0.89 1 1 -2.23%
DraftKings Inc. Cl.A 30.24 30.54 167 6 -0.92%
Draganfly Inc. 6.35 6.60 300 2 -2.33%
Dragon Mining Ltd. 0.6798 0.7227 0 0 0.00%
Drax Group PLC 8.825 8.98 4 2 -0.95%
DRDGold Ltd. 2.52 2.56 55 000 6 +0.80%
DRDGold Ltd. ADRs 25.20 25.40 120 1 -1.59%
Driven Brands Holdings Inc. 12.70 13.20 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.727 0.738 17 120 9 +4.93%
DroneShield Limited 1.17 1.174 2 771 266 764 +8.10%
Dropbox Inc. Cl.A 24.69 24.99 1 1 -0.60%
Drägerwerk AG & Co. KGaA 61.00 61.20 385 17 +0.99%
Drägerwerk AG & Co. KGaA VZ 66.70 67.20 271 9 -1.18%
DSM-Firmenich AG 66.86 66.88 898 8 -0.63%
DSV A/S 208.90 209.00 298 7 +1.21%
DTE Energy Co. 111.00 112.00 1 1 -0.89%
Ducommun Inc. 76.50 78.00 1 1 -1.29%
Duke Energy Corp. 98.80 99.24 97 7 +0.32%
DuPont de Nemours Inc 34.74 34.945 26 2 -0.29%
DWS Group GmbH & Co. KGaA  53.00 53.10 5 899 62 +0.56%
DXC Technology Co. 12.28 12.365 0 0 0.00%
DXP Enterprises Inc. 82.00 84.00 15 1 -1.80%
Dycom Industries Inc. 296.00 304.00 0 0 0.00%
Dynacert Inc. 0.0564 0.0586 12 080 5 +1.74%
Dynacor Group Inc. 2.86 2.96 0 0 0.00%
Dynamite Blockchain Corp. 0.0202 0.0232 0 0 0.00%
Dynatrace Inc. 38.00 39.00 1 1 -1.55%
Dynavax Technologies Corp. 9.218 9.498 0 0 0.00%
Dynavox Group AB 9.14 9.155 76 2 +1.84%
Dynex Capital Inc. 11.865 12.095 251 2 +1.17%
Dyno Nobel Ltd. 1.8288 1.8714 0 0 0.00%
Dürr AG  21.15 21.25 6 169 32 +1.93%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)