All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.145 5.315 2 094 4 +1.38%
D'Ieteren Group S.A. 150.90 151.00 15 5 0.00%
D-Box Technologies Inc. 0.39 0.408 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.97 2.04 0 0 0.00%
D-Wave Quantum Inc.  19.44 19.695 3 988 29 -0.28%
D.R. Horton Inc. 134.84 136.16 0 0 0.00%
Dai Nippon Printing Co. Ltd. 14.40 14.70 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.65 6.80 0 0 0.00%
Daifuku Co. Ltd. 27.00 27.60 0 0 0.00%
Daiichi Sankyo Co. Ltd. 21.02 21.29 0 0 0.00%
Daikin Industries Ltd. 110.95 112.05 0 0 0.00%
Daimler Truck Holding AG  37.01 37.14 248 15 +0.16%
Daito Trust Constr. Co. Ltd. 16.40 16.60 0 0 0.00%
Daiwa House Industry Co. Ltd. 29.00 29.80 0 0 0.00%
Daiwa Securities Group Inc. 7.05 7.25 0 0 0.00%
Dakota Gold Corp. 3.84 3.96 0 0 0.00%
Daktronics Inc. 16.33 16.735 0 0 0.00%
Daldrup & Söhne AG 17.95 18.40 0 0 0.00%
Damai Entertainment Hldgs Ltd. 0.093 0.0995 0 0 0.00%
Dampskibsselskabet Norden A/S 33.38 33.68 0 0 0.00%
Dana Inc. 19.30 19.70 0 0 0.00%
Danaher Corp.  197.02 198.14 18 4 -0.04%
Danaos Corp. 83.65 84.55 0 0 0.00%
Danone S.A. 77.06 77.36 2 2 +0.21%
Danske Bank AS 40.15 40.52 193 4 -0.42%
Daqo New Energy Corp. 27.00 27.20 0 0 0.00%
Darden Restaurants Inc. 155.85 157.30 0 0 0.00%
Darling Ingredients Inc. 31.48 31.79 0 0 0.00%
Dassault Aviation S.A. 269.00 270.00 6 5 -0.15%
Dassault Systemes SE 24.15 24.18 4 2 +0.08%
DATA MODUL AG Prod.u.V.v.e.S. 28.40 28.80 0 0 0.00%
Data#3 Ltd. 5.05 5.20 0 0 0.00%
Datadog Inc. Class A 136.24 137.56 49 3 -0.22%
DATAGROUP SE 65.70 66.70 0 0 0.00%
Datametrex AI Ltd. 0.0705 0.077 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.25 0.262 0 0 0.00%
Dateline Resources Ltd. 0.1555 0.1825 29 430 2 -1.26%
DATRON AG 7.40 7.70 0 0 0.00%
Dave & Buster's Entertain.Inc. 15.00 15.10 0 0 0.00%
Davide Campari-Milano N.V. 5.802 5.848 110 3 +0.27%
DaVita Inc. 103.35 104.25 0 0 0.00%
Dawson Geophysical Co. 1.67 1.78 0 0 0.00%
Dayforce Inc. 59.50 60.00 0 0 0.00%
DBS Group Holdings Ltd. 35.94 36.30 400 1 -0.60%
DBV technologies 2.48 2.52 0 0 0.00%
De' Longhi S.p.A. 36.78 36.84 0 0 0.00%
De.Mem Ltd 0.0555 0.06 0 0 0.00%
Deckers Outdoor Corp. 75.12 75.64 0 0 0.00%
Deep Value Driller AS 1.76 1.794 0 0 0.00%
Deep Yellow Ltd. 0.911 0.9395 450 1 +4.57%
Deere & Co. 406.00 406.90 0 0 0.00%
DEFAMA Deutsche Fachmarkt AG 28.20 28.40 0 0 0.00%
Defence Therapeutics Inc. Cl A 0.473 0.504 0 0 0.00%
Defense Metals Corp. 0.1345 0.1425 0 0 0.00%
DeFi Development Corp. 6.32 6.54 0 0 0.00%
DeFi Technologies Inc.  1.434 1.438 42 838 29 -1.78%
Defiance Silver Corp. 0.1335 0.1395 14 564 4 +2.20%
DEFSEC Technologies Inc. 2.78 3.04 0 0 0.00%
Delcath Systems Inc. 8.25 8.40 0 0 0.00%
Delek US Holdings Inc. 33.40 33.80 0 0 0.00%
Delignit AG 2.02 2.12 750 2 0.00%
Delivery Hero SE  18.305 18.415 42 139 90 +1.30%
Dell Technologies Inc. Shares C   115.62 115.98 52 6 +0.14%
Delta Air Lines Inc. 55.31 55.84 20 2 -0.29%
Delticom AG 2.02 2.16 0 0 0.00%
Deluxe Corp. 17.50 17.80 0 0 0.00%
Demant AS 29.24 29.36 0 0 0.00%
DEME Group NV 138.80 139.00 0 0 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 0.412 0.49 18 1 -8.44%
Dena Co. Ltd. 13.20 13.50 0 0 0.00%
Denali Therapeutics Inc. 16.605 16.925 1 1 -0.75%
Denison Mines Corp. 2.17 2.196 1 600 3 +0.18%
Denka Co., Ltd. 14.90 15.30 0 0 0.00%
Denny's Corp. 5.30 5.35 0 0 0.00%
Denso Corp. 11.285 11.45 0 0 0.00%
Dentsply Sirona Inc. 9.684 9.828 0 0 0.00%
Dentsu Group Inc. 19.30 19.80 0 0 0.00%
Derichebourg S.A. 6.17 6.225 0 0 0.00%
Dermapharm Holding SE 37.15 37.45 43 1 -0.67%
Descartes Systems Grp.Inc, The 70.40 71.70 0 0 0.00%
Desert Control AS 0.1935 0.1965 0 0 0.00%
Desert Gold Ventures Inc. 0.0395 0.0445 0 0 0.00%
Desert Mountain Energy Corp. 0.1728 0.1898 0 0 0.00%
Designer Brands Inc. 3.74 3.80 0 0 0.00%
Destiny Tech100 Inc. 18.748 19.306 316 1 +1.76%
Deutsche Bank AG  30.55 30.56 3 675 25 +0.05%
Deutsche Beteiligungs AG 24.15 24.25 0 0 0.00%
Deutsche Börse AG  225.90 226.20 527 29 -0.09%
Deutsche Eff.-u..Wechs.-Bet. AG 0.27 0.338 0 0 0.00%
Deutsche EuroShop AG 18.54 18.72 0 0 0.00%
Deutsche Konsum REIT-AG 1.815 1.925 0 0 0.00%
Deutsche Lufthansa AG  8.142 8.158 6 704 36 -0.20%
Deutsche Pfandbriefbank AG  4.496 4.548 30 242 23 -0.44%
Deutsche Post AG  44.86 45.11 2 434 33 +0.18%
Deutsche Real Estate AG 10.50 10.60 1 1 0.00%
Deutsche Rohstoff AG  45.75 46.45 50 1 -0.87%
Deutsche Telekom AG  27.56 27.63 10 098 84 +0.29%
Deutsche Wohnen SE  21.65 21.90 200 1 +0.23%
DEUTZ AG  7.95 7.985 6 083 19 +0.19%
Devon Energy Corp. 31.325 31.495 110 2 +0.11%
DexCom Inc. 53.86 54.25 0 0 0.00%
DEXUS 4.00 4.04 0 0 0.00%
DF Deutsche Forfait AG 1.19 1.26 0 0 0.00%
DFI Retail Group Holdings Ltd. 2.92 3.00 0 0 0.00%
DHT Holdings Inc. 11.215 11.335 0 0 0.00%
Diageo PLC 19.95 20.10 874 10 -0.75%
Diamondback Energy Inc. 129.04 130.30 1 1 -0.42%
Diamondrock Hospitality Co. 7.80 7.95 0 0 0.00%
Diana Shipping Inc. 1.533 1.578 0 0 0.00%
Dianthus Therapeutics Inc. 37.80 38.40 0 0 0.00%
Diasorin S.p.A. 61.46 61.48 0 0 0.00%
DIC Corp. 21.20 21.60 0 0 0.00%
Dick's Sporting Goods Inc. 178.38 180.12 0 0 0.00%
Diebold Nixdorf Inc. 55.50 56.50 0 0 0.00%
Dierig Holding AG 8.20 8.45 0 0 0.00%
Digi International Inc. 36.40 36.80 0 0 0.00%
Digi Power X Inc. 3.68 3.82 0 0 0.00%
Digimarc Corp. 7.00 7.05 0 0 0.00%
Diginex Ltd. 0.00 9.70 1 600 15 +0.52%
Digital China Holdings Ltd. 0.304 0.322 0 0 0.00%
Digital Commodities Inc. 0.0125 0.0215 0 0 0.00%
Digital Realty Trust Inc. 136.66 138.00 2 1 +0.72%
Digital Turbine Inc. 4.008 4.108 0 0 0.00%
DigitalBridge Group Inc. 8.25 8.40 0 0 0.00%
DigitalOcean Holdings Inc. 38.90 39.20 0 0 0.00%
DigitalX Ltd. 0.0252 0.0268 0 0 0.00%
Dillards Inc.Cl.A 575.00 580.00 0 0 0.00%
Dine Brands Global Inc. 26.80 27.20 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.45 1.51 0 0 0.00%
Diodes Inc. 39.40 40.20 0 0 0.00%
Diploma PLC 62.50 63.00 0 0 0.00%
Discovery Energy Metals Corp. 0.0665 0.081 0 0 0.00%
Discovery Ltd. 10.80 11.00 0 0 0.00%
Discovery Silver Corp. 4.375 4.44 5 808 10 +2.90%
Distribuidora Intl de Alim.SA 29.40 29.60 0 0 0.00%
District Metals Corp. 0.626 0.652 0 0 0.00%
Diversified Healthcare Trust 4.1235 4.2905 0 0 0.00%
Diversified Royalty Corp. 2.20 2.305 0 0 0.00%
DKSH Holding AG 59.60 59.70 0 0 0.00%
DLH Holdings Corp. 5.50 5.55 0 0 0.00%
DMC Global Inc. 5.30 5.35 0 0 0.00%
DMG Blockchain Solutions Inc. 0.186 0.201 0 0 0.00%
DMG MORI AG 46.60 46.80 0 0 0.00%
DN Group AG 4.86 5.15 0 0 0.00%
DNB Bank ASA 22.91 23.02 0 0 0.00%
DNO ASA 1.218 1.226 0 0 0.00%
Dnow Inc 11.90 12.00 0 0 0.00%
DO & CO AG 187.20 188.60 0 0 0.00%
DocCheck AG 11.30 11.40 207 2 +0.88%
Docebo Inc. 17.96 18.04 0 0 0.00%
DocMorris AG 5.775 5.805 1 1 +0.26%
DocuSign Inc. 59.13 59.99 1 1 -0.47%
Dolby Laboratories Inc. Class A 58.00 58.50 0 0 0.00%
DOLE PLC 12.28 12.64 0 0 0.00%
Dollar General Corp. 93.76 94.68 0 0 0.00%
Dollar Tree Inc. 94.38 95.31 1 1 -0.26%
Dollarama Inc. 124.05 125.25 0 0 0.00%
Dolly Varden Silver Corp. 3.366 3.434 0 0 0.00%
Dometic Group AB 3.756 3.794 0 0 0.00%
Dominari Holdings Inc. 3.86 4.22 0 0 0.00%
Dominion Energy Inc. 53.88 54.24 4 2 +0.07%
Domino s Pizza Inc. 358.45 360.15 1 1 -0.06%
DOMO Inc. Class B 9.714 9.954 0 0 0.00%
Dongfang Electric Corp. Ltd. 2.30 2.36 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 1.002 1.037 0 0 0.00%
Dongguan Rural Commercial Bank 0.37 0.392 0 0 0.00%
Dongyue Group Ltd. 1.19 1.23 0 0 0.00%
Donnelley Fin. Solutions Inc. 41.60 42.40 0 0 0.00%
DoorDash Inc. Cl.A 168.28 170.78 1 1 +0.87%
Dorel Industries Inc. Class B 0.925 0.97 0 0 0.00%
Dorian LPG Ltd. 21.09 21.39 0 0 0.00%
dormakaba Holding AG 70.51 70.74 0 0 0.00%
Dorman Products Inc. 116.00 117.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 360.00 370.00 0 0 0.00%
Dotz Nano Ltd. 0.03 0.0325 20 000 1 +7.14%
Doubleview Gold Corp. 0.715 0.735 0 0 0.00%
Douglas AG 12.06 12.16 4 1 +0.16%
Douglas Dynamics Inc. 28.00 28.20 0 0 0.00%
Douglas Emmett Inc. 10.60 10.70 0 0 0.00%
DouYu International Holdings L Sp.ADRs 6.10 6.20 0 0 0.00%
Dover Corp. 160.15 160.85 0 0 0.00%
Dow Inc. 20.30 20.60 0 0 0.00%
Dowa Holdings Inc. 33.20 34.00 0 0 0.00%
Dowlais Group Plc 0.97 0.985 0 0 0.00%
DPM Metals Inc. 23.20 23.80 331 1 0.00%
DPM Metals Inc. 23.20 23.40 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.63 44.89 1 224 29 +0.56%
Dr. Martens PLC 0.87 0.885 0 0 0.00%
DraftKings Inc. Cl.A 27.725 27.995 0 0 0.00%
Draganfly Inc. 6.25 6.35 0 0 0.00%
Dragon Mining Ltd. 0.7258 0.7726 0 0 0.00%
Drax Group PLC 8.37 8.515 0 0 0.00%
DRDGold Ltd. 2.48 2.54 0 0 0.00%
DRDGold Ltd. ADRs 25.00 25.40 0 0 0.00%
Driven Brands Holdings Inc. 12.50 12.90 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.711 0.721 0 0 0.00%
DroneShield Limited 1.144 1.16 852 681 247 +4.76%
Dropbox Inc. Cl.A 25.51 25.81 0 0 0.00%
Drägerwerk AG & Co. KGaA 63.60 64.00 45 2 0.00%
Drägerwerk AG & Co. KGaA VZ 69.80 70.60 0 0 0.00%
DSM-Firmenich AG 70.72 71.04 1 1 +0.23%
DSV A/S 193.75 195.60 7 4 -0.41%
DTE Energy Co. 118.00 119.00 0 0 0.00%
Ducommun Inc. 78.50 79.00 0 0 0.00%
Duke Energy Corp. 106.26 106.74 13 3 -0.23%
DuPont de Nemours Inc 33.925 34.12 0 0 0.00%
DWS Group GmbH & Co. KGaA  53.15 53.25 158 5 0.00%
DXC Technology Co. 11.295 11.365 0 0 0.00%
DXP Enterprises Inc. 80.50 82.00 0 0 0.00%
DY6 Metals Ltd. Registered Shares o.N. 0.0669 0.0799 0 0 0.00%
Dycom Industries Inc. 304.00 310.00 0 0 0.00%
Dynacert Inc. 0.0594 0.0612 0 0 0.00%
Dynacor Group Inc. 2.62 2.70 0 0 0.00%
Dynamite Blockchain Corp. 0.0228 0.0246 0 0 0.00%
Dynatrace Inc. 37.80 38.60 0 0 0.00%
Dynavax Technologies Corp. 9.734 10.02 0 0 0.00%
Dynavox Group AB 8.82 8.825 0 0 0.00%
Dynex Capital Inc. 11.895 12.095 0 0 0.00%
Dyno Nobel Ltd. 1.902 1.946 0 0 0.00%
Dürr AG  19.18 19.42 1 034 6 -0.10%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)