All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.335 5.345 1 539 4 +0.66%
D'Ieteren Group S.A. 144.50 144.80 213 46 0.00%
D-Box Technologies Inc. 0.57 0.595 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.98 2.06 0 0 0.00%
D-Wave Quantum Inc.  24.03 24.19 34 883 141 -0.70%
D.R. Horton Inc. 127.46 128.58 44 2 +0.09%
Dai Nippon Printing Co. Ltd. 14.70 15.10 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.60 6.70 350 1 -2.94%
Daifuku Co. Ltd. 27.40 28.00 0 0 0.00%
Daiichi Sankyo Co. Ltd. 18.755 18.855 3 052 13 -2.03%
Daikin Industries Ltd. 106.10 106.55 42 3 -0.61%
Daimler Truck Holding AG  36.62 36.63 22 108 159 -0.49%
Daito Trust Constr. Co. Ltd. 16.00 16.20 0 0 0.00%
Daiwa House Industry Co. Ltd. 28.00 28.80 0 0 0.00%
Daiwa Securities Group Inc. 7.20 7.30 885 2 0.00%
Dakota Gold Corp. 4.62 4.78 320 1 -2.11%
Daktronics Inc. 15.545 15.935 0 0 0.00%
Daldrup & Söhne AG 19.30 19.55 2 855 21 -0.76%
Damai Entertainment Hldgs Ltd. 0.087 0.097 0 0 0.00%
Dampskibsselskabet Norden A/S 35.24 35.34 726 4 0.00%
Dana Inc. 18.30 18.70 0 0 0.00%
Danaher Corp.  190.84 192.16 817 38 +0.05%
Danaos Corp. 81.95 82.90 0 0 0.00%
Danone S.A. 75.54 75.56 1 284 27 +0.45%
Danske Bank AS 40.91 40.95 647 12 +1.49%
Daqo New Energy Corp. 28.40 29.00 1 687 20 -1.38%
Darden Restaurants Inc. 151.45 152.90 33 3 +0.43%
Darling Ingredients Inc. 30.29 30.58 0 0 0.00%
Dassault Aviation S.A. 271.20 271.40 45 24 -1.81%
Dassault Systemes SE 23.11 23.12 5 050 28 -0.73%
DATA MODUL AG Prod.u.V.v.e.S. 29.40 29.60 1 130 9 +5.71%
Data#3 Ltd. 5.10 5.25 219 1 -2.86%
Datadog Inc. Class A 130.36 131.64 339 5 +0.32%
DATAGROUP SE 67.00 67.70 30 1 0.00%
Datametrex AI Ltd. 0.0535 0.0585 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.246 0.258 0 0 0.00%
Dateline Resources Ltd. 0.1205 0.1325 0 0 0.00%
DATRON AG 7.20 7.50 1 300 6 -2.72%
Dave & Buster's Entertain.Inc. 15.30 15.50 0 0 0.00%
Davide Campari-Milano N.V. 5.75 5.754 9 865 12 +0.77%
DaVita Inc. 99.74 100.70 0 0 0.00%
Dawson Geophysical Co. 1.48 1.57 0 0 0.00%
Dayforce Inc. 59.00 59.50 0 0 0.00%
DBS Group Holdings Ltd. 35.65 36.02 496 6 -1.00%
DBV technologies 3.13 3.15 381 2 -0.68%
De' Longhi S.p.A. 37.44 37.50 301 5 +0.54%
De.Mem Ltd 0.0565 0.061 0 0 0.00%
Deckers Outdoor Corp. 86.18 86.80 73 4 -0.81%
Deep Value Driller AS 1.774 1.804 0 0 0.00%
Deep Yellow Ltd. 1.014 1.039 27 735 12 +3.26%
Deere & Co. 395.05 397.00 320 24 -0.78%
DEFAMA Deutsche Fachmarkt AG 27.80 28.20 0 0 0.00%
Defence Therapeutics Inc. Cl A 0.54 0.546 23 128 15 +1.50%
Defense Metals Corp. 0.1355 0.1425 40 000 4 +1.43%
DeFi Development Corp. 5.34 5.54 1 892 2 +4.53%
DeFi Technologies Inc.  1.022 1.044 34 500 20 +1.80%
Defiance Silver Corp. 0.152 0.157 128 890 19 +7.12%
DEFSEC Technologies Inc. 2.92 3.00 0 0 0.00%
Delcath Systems Inc. 8.40 8.60 0 0 0.00%
Delek US Holdings Inc. 30.60 31.00 0 0 0.00%
Delignit AG 2.14 2.18 4 461 4 +1.85%
Delivery Hero SE  21.60 21.62 135 724 388 +4.50%
Dell Technologies Inc. Shares C   118.12 118.52 641 29 +0.52%
Delta Air Lines Inc. 57.71 58.28 0 0 0.00%
Delticom AG 2.02 2.08 0 0 0.00%
Deluxe Corp. 18.10 18.60 0 0 0.00%
Demant AS 28.44 28.48 0 0 0.00%
DEME Group NV 143.60 143.80 0 0 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 0.456 0.505 300 1 0.00%
Dena Co. Ltd. 13.30 13.50 0 0 0.00%
Denali Therapeutics Inc. 15.48 15.72 600 6 -6.53%
Denison Mines Corp. 2.336 2.366 250 1 -1.69%
Denka Co., Ltd. 14.10 14.50 0 0 0.00%
Denny's Corp. 5.25 5.35 0 0 0.00%
Denso Corp. 11.35 11.52 0 0 0.00%
Dentsply Sirona Inc. 9.458 9.60 84 1 -0.80%
Dentsu Group Inc. 18.10 18.60 0 0 0.00%
Derichebourg S.A. 6.985 7.005 4 676 6 -0.57%
Dermapharm Holding SE 37.55 37.70 464 7 -0.66%
Descartes Systems Grp.Inc, The 77.90 79.90 0 0 0.00%
Desert Control AS 0.1755 0.189 0 0 0.00%
Desert Gold Ventures Inc. 0.04 0.0445 40 740 4 +1.18%
Desert Mountain Energy Corp. 0.1596 0.1788 0 0 0.00%
Designer Brands Inc. 6.00 6.10 0 0 0.00%
Destiny Tech100 Inc. 26.025 26.315 0 0 0.00%
Deutsche Bank AG  31.91 31.915 80 910 251 -0.28%
Deutsche Beteiligungs AG 24.90 25.00 1 611 15 0.00%
Deutsche Börse AG  221.80 221.90 4 577 130 -1.07%
Deutsche Eff.-u..Wechs.-Bet. AG 0.36 0.408 4 992 2 +6.25%
Deutsche EuroShop AG 18.42 18.52 1 653 11 0.00%
Deutsche Konsum REIT-AG 1.805 1.875 23 521 13 -3.77%
Deutsche Lufthansa AG  8.04 8.042 207 328 248 -0.57%
Deutsche Pfandbriefbank AG  4.596 4.598 24 372 36 -0.13%
Deutsche Post AG  45.90 45.91 35 640 236 +0.31%
Deutsche Real Estate AG 9.70 10.00 0 0 0.00%
Deutsche Rohstoff AG  45.85 46.10 2 145 31 +0.77%
Deutsche Telekom AG  26.89 26.90 198 985 726 -0.26%
Deutsche Wohnen SE  20.45 20.55 14 293 41 +1.23%
DEUTZ AG  8.32 8.34 45 935 143 0.00%
Devon Energy Corp. 32.075 32.39 4 343 15 -0.05%
DexCom Inc. 56.75 57.06 133 6 -0.65%
DEXUS 4.00 4.02 0 0 0.00%
DF Deutsche Forfait AG 1.10 1.16 0 0 0.00%
DFI Retail Group Holdings Ltd. 3.36 3.46 0 0 0.00%
DHT Holdings Inc. 10.755 10.835 0 0 0.00%
Diageo PLC 18.35 18.40 27 810 143 -1.34%
Diamondback Energy Inc. 135.80 137.14 14 1 -0.53%
Diamondrock Hospitality Co. 7.45 7.65 0 0 0.00%
Diana Shipping Inc. 1.588 1.635 0 0 0.00%
Dianthus Therapeutics Inc. 37.00 37.80 0 0 0.00%
Diasorin S.p.A. 61.48 61.50 72 1 +0.79%
DIC Corp. 20.40 20.80 0 0 0.00%
Dick's Sporting Goods Inc. 186.36 188.22 0 0 0.00%
Diebold Nixdorf Inc. 55.50 57.00 0 0 0.00%
Dierig Holding AG 8.15 8.20 0 0 0.00%
Digi International Inc. 39.40 40.20 0 0 0.00%
Digi Power X Inc. 3.46 3.60 0 0 0.00%
Digimarc Corp. 7.80 7.90 0 0 0.00%
Diginex Ltd. 7.80 8.20 31 210 121 -3.73%
Digital China Holdings Ltd. 0.284 0.302 0 0 0.00%
Digital Commodities Inc. 0.0125 0.0215 0 0 0.00%
Digital Realty Trust Inc. 139.26 140.64 67 4 -0.53%
Digital Turbine Inc. 4.298 4.406 260 2 +1.26%
DigitalBridge Group Inc. 12.90 13.20 9 3 +1.54%
DigitalOcean Holdings Inc. 42.74 43.16 140 4 +0.98%
DigitalX Ltd. 0.0234 0.0264 47 000 4 -6.35%
Dillards Inc.Cl.A 610.00 625.00 0 0 0.00%
Dine Brands Global Inc. 29.40 30.20 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.75 1.83 0 0 0.00%
Diodes Inc. 43.60 44.60 0 0 0.00%
Diploma PLC 62.00 62.50 62 1 -0.79%
Discovery Energy Metals Corp. 0.0675 0.075 0 0 0.00%
Discovery Ltd. 11.50 11.80 0 0 0.00%
Discovery Silver Corp. 4.84 4.975 19 773 34 -2.42%
Distribuidora Intl de Alim.SA 34.65 34.95 6 1 +0.44%
District Metals Corp. 0.626 0.652 0 0 0.00%
Diversified Healthcare Trust 4.1095 4.2765 0 0 0.00%
Diversified Royalty Corp. 2.315 2.39 0 0 0.00%
DKSH Holding AG 58.90 59.20 180 3 +0.17%
DLH Holdings Corp. 5.05 5.15 0 0 0.00%
DMC Global Inc. 5.75 5.85 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1788 0.1934 7 740 3 +4.55%
DMG MORI AG 46.60 46.80 65 2 -0.21%
DN Group AG 4.76 4.96 0 0 0.00%
DNB Bank ASA 23.01 23.02 0 0 0.00%
DNO ASA 1.282 1.288 6 050 3 +0.47%
Dnow Inc 11.90 12.10 0 0 0.00%
DO & CO AG 190.60 190.80 105 8 -0.92%
DocCheck AG 11.40 11.70 258 2 +0.86%
Docebo Inc. 18.44 18.66 0 0 0.00%
DocMorris AG 5.815 5.855 4 286 11 +0.42%
DocuSign Inc. 59.06 59.81 528 10 -1.12%
Dolby Laboratories Inc. Class A 57.00 59.00 0 0 0.00%
DOLE PLC 12.42 12.79 0 0 0.00%
Dollar General Corp. 107.88 108.94 0 0 0.00%
Dollar Tree Inc. 102.32 103.32 62 2 +0.39%
Dollarama Inc. 123.00 124.20 0 0 0.00%
Dolly Varden Silver Corp. 3.9555 4.0595 1 900 4 +1.39%
Dometic Group AB 4.008 4.066 0 0 0.00%
Dominari Holdings Inc. 3.26 3.58 0 0 0.00%
Dominion Energy Inc. 50.05 50.39 60 1 +0.26%
Domino s Pizza Inc. 357.50 359.25 0 0 0.00%
DOMO Inc. Class B 7.486 7.674 0 0 0.00%
Dongfang Electric Corp. Ltd. 2.28 2.36 2 1 -1.72%
Dongfeng Motor Group Co. Ltd. 0.9745 1.009 48 1 +0.80%
Dongguan Rural Commercial Bank 0.364 0.384 0 0 0.00%
Dongyue Group Ltd. 1.13 1.17 0 0 0.00%
Donnelley Fin. Solutions Inc. 39.20 40.00 0 0 0.00%
DoorDash Inc. Cl.A 195.62 198.40 100 8 +0.34%
Dorel Industries Inc. Class B 0.95 0.995 0 0 0.00%
Dorian LPG Ltd. 20.92 21.22 95 1 +0.62%
dormakaba Holding AG 69.33 69.67 0 0 0.00%
Dorman Products Inc. 106.00 107.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 364.00 365.00 0 0 0.00%
Dotz Nano Ltd. 0.0265 0.0295 0 0 0.00%
Doubleview Gold Corp. 0.675 0.69 0 0 0.00%
Douglas AG 11.94 11.96 9 626 26 0.00%
Douglas Dynamics Inc. 27.20 27.60 0 0 0.00%
Douglas Emmett Inc. 9.95 10.10 0 0 0.00%
DouYu International Holdings L Sp.ADRs 6.05 6.20 0 0 0.00%
Dover Corp. 162.90 163.65 10 1 -0.40%
Dow Inc. 19.75 19.90 1 005 8 -0.75%
Dowa Holdings Inc. 35.40 36.00 94 2 +6.51%
Dowlais Group Plc 0.935 0.95 0 0 0.00%
DPM Metals Inc. 24.20 24.60 260 3 -1.61%
DPM Metals Inc. 24.40 24.60 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.46 46.48 6 195 113 -0.92%
Dr. Martens PLC 0.865 0.885 621 1 -1.69%
DraftKings Inc. Cl.A 29.82 30.07 0 0 0.00%
Draganfly Inc. 6.25 6.45 4 623 15 -2.34%
Dragon Mining Ltd. 0.7071 0.7494 0 0 0.00%
Drax Group PLC 8.775 8.925 0 0 0.00%
DRDGold Ltd. 2.62 2.66 4 400 3 0.00%
DRDGold Ltd. ADRs 26.00 26.40 0 0 0.00%
Driven Brands Holdings Inc. 12.40 12.90 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.719 0.722 35 290 21 -0.83%
DroneShield Limited 1.31 1.32 4 890 879 1 878 +11.88%
Dropbox Inc. Cl.A 25.10 25.41 0 0 0.00%
Drägerwerk AG & Co. KGaA 60.20 60.60 1 369 23 -0.99%
Drägerwerk AG & Co. KGaA VZ 67.40 67.70 1 031 10 -0.74%
DSM-Firmenich AG 67.88 67.92 87 4 -0.12%
DSV A/S 211.50 211.70 44 8 +0.91%
DTE Energy Co. 111.00 112.00 20 1 -0.88%
Ducommun Inc. 77.00 78.00 0 0 0.00%
Duke Energy Corp. 98.75 99.24 110 2 -0.21%
DuPont de Nemours Inc 34.68 34.785 200 2 -0.73%
DWS Group GmbH & Co. KGaA  53.45 53.55 5 253 49 -0.09%
DXC Technology Co. 12.905 12.975 200 1 -0.50%
DXP Enterprises Inc. 86.50 89.00 0 0 0.00%
Dycom Industries Inc. 294.00 302.00 0 0 0.00%
Dynacert Inc. 0.0582 0.0606 35 024 7 +1.04%
Dynacor Group Inc. 2.96 3.06 0 0 0.00%
Dynamite Blockchain Corp. 0.0202 0.0232 0 0 0.00%
Dynatrace Inc. 38.40 39.20 5 1 +0.51%
Dynavax Technologies Corp. 9.216 9.496 0 0 0.00%
Dynavox Group AB 8.91 8.915 5 1 +0.05%
Dynex Capital Inc. 11.705 11.855 1 350 4 +0.68%
Dyno Nobel Ltd. 1.8196 1.8622 0 0 0.00%
Dürr AG  21.30 21.35 11 236 45 -0.70%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)