All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| D'Amico International Shipping | 5.29 | 5.30 | 39 | 2 | -0.38% |
| D'Ieteren Group S.A. | 147.20 | 147.50 | 138 | 23 | -0.94% |
| D-Box Technologies Inc. | 0.52 | 0.545 | 0 | 0 | 0.00% |
| D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1.94 | 2.02 | 0 | 0 | 0.00% |
D-Wave Quantum Inc.
|
24.17 | 24.22 | 68 476 | 174 | -0.90% |
| D.R. Horton Inc. | 130.18 | 131.48 | 34 | 3 | -0.50% |
| Dai Nippon Printing Co. Ltd. | 14.40 | 14.70 | 0 | 0 | 0.00% |
| Dai-Ichi Life Holdings Inc. | 6.70 | 6.90 | 1 | 1 | -0.74% |
| Daifuku Co. Ltd. | 28.20 | 28.80 | 0 | 0 | 0.00% |
| Daiichi Sankyo Co. Ltd. | 19.04 | 19.245 | 1 707 | 7 | +0.34% |
| Daikin Industries Ltd. | 107.15 | 107.90 | 149 | 6 | -0.97% |
Daimler Truck Holding AG
|
37.05 | 37.06 | 17 024 | 135 | -1.12% |
| Daito Trust Constr. Co. Ltd. | 15.80 | 16.10 | 1 | 1 | +0.63% |
| Daiwa House Industry Co. Ltd. | 28.20 | 29.00 | 0 | 0 | 0.00% |
| Daiwa Securities Group Inc. | 7.25 | 7.40 | 1 | 1 | -0.68% |
| Dakota Gold Corp. | 4.48 | 4.64 | 35 | 1 | -1.75% |
| Daktronics Inc. | 15.185 | 15.495 | 0 | 0 | 0.00% |
| Daldrup & Söhne AG | 19.80 | 19.95 | 1 203 | 11 | +0.25% |
| Damai Entertainment Hldgs Ltd. | 0.0905 | 0.0995 | 1 036 | 1 | +4.19% |
| Dampskibsselskabet Norden A/S | 35.28 | 35.40 | 2 | 2 | +0.45% |
| Dana Inc. | 18.00 | 18.50 | 0 | 0 | 0.00% |
Danaher Corp.
|
193.00 | 194.34 | 297 | 13 | +0.06% |
| Danaos Corp. | 83.20 | 84.15 | 0 | 0 | 0.00% |
| Danone S.A. | 76.28 | 76.30 | 346 | 13 | +0.47% |
| Danske Bank AS | 40.62 | 40.64 | 51 | 9 | +0.17% |
| Daqo New Energy Corp. | 28.80 | 29.40 | 1 515 | 10 | +2.84% |
| Darden Restaurants Inc. | 153.70 | 155.20 | 1 | 1 | -0.52% |
| Darling Ingredients Inc. | 30.92 | 31.22 | 0 | 0 | 0.00% |
| Dassault Aviation S.A. | 277.00 | 277.20 | 249 | 31 | +2.22% |
| Dassault Systemes SE | 23.45 | 23.46 | 1 451 | 32 | -0.34% |
|
DATA MODUL AG Prod.u.V.v. |
28.80 | 29.00 | 24 | 1 | +0.70% |
| Data#3 Ltd. | 5.15 | 5.35 | 0 | 0 | 0.00% |
| Datadog Inc. Class A | 131.74 | 133.04 | 205 | 5 | -0.97% |
| DATAGROUP SE | 66.60 | 67.70 | 41 | 2 | +0.30% |
| Datametrex AI Ltd. | 0.056 | 0.0615 | 0 | 0 | 0.00% |
| Datang Intl Power Gen. Co.Ltd. | 0.244 | 0.256 | 0 | 0 | 0.00% |
| Dateline Resources Ltd. | 0.1115 | 0.137 | 17 290 | 7 | -7.80% |
| DATRON AG | 7.50 | 7.65 | 10 | 1 | -0.66% |
|
Dave & Buster's Entertain. |
15.10 | 15.40 | 0 | 0 | 0.00% |
| Davide Campari-Milano N.V. | 5.782 | 5.786 | 1 789 | 9 | +1.30% |
| DaVita Inc. | 100.00 | 100.95 | 0 | 0 | 0.00% |
| Dawson Geophysical Co. | 1.54 | 1.66 | 0 | 0 | 0.00% |
| Dayforce Inc. | 59.00 | 59.50 | 0 | 0 | 0.00% |
| DBS Group Holdings Ltd. | 35.67 | 36.03 | 176 | 6 | +0.17% |
| DBV technologies | 2.82 | 2.83 | 1 601 | 7 | +0.71% |
| De' Longhi S.p.A. | 36.94 | 36.96 | 3 | 1 | +0.33% |
| De.Mem Ltd | 0.056 | 0.0605 | 2 | 1 | -6.67% |
| Deckers Outdoor Corp. | 86.12 | 86.44 | 373 | 6 | -0.94% |
| Deep Value Driller AS | 1.808 | 1.836 | 0 | 0 | 0.00% |
| Deep Yellow Ltd. | 0.981 | 0.9895 | 1 001 | 2 | +3.34% |
| Deere & Co. | 400.15 | 402.10 | 148 | 14 | +0.42% |
| DEFAMA Deutsche Fachmarkt AG | 27.60 | 28.20 | 312 | 4 | 0.00% |
| Defence Therapeutics Inc. Cl A | 0.522 | 0.558 | 28 219 | 16 | +3.72% |
| Defense Metals Corp. | 0.142 | 0.15 | 32 607 | 2 | +1.69% |
| DeFi Development Corp. | 5.22 | 5.42 | 0 | 0 | 0.00% |
DeFi Technologies Inc.
|
1.01 | 1.02 | 107 700 | 45 | +0.79% |
| Defiance Silver Corp. | 0.139 | 0.149 | 501 | 2 | -3.81% |
| DEFSEC Technologies Inc. | 3.12 | 3.22 | 0 | 0 | 0.00% |
| Delcath Systems Inc. | 8.20 | 8.35 | 0 | 0 | 0.00% |
| Delek US Holdings Inc. | 30.40 | 30.80 | 0 | 0 | 0.00% |
| Delignit AG | 2.14 | 2.20 | 0 | 0 | 0.00% |
Delivery Hero SE
|
19.585 | 19.615 | 20 806 | 68 | +1.84% |
Dell Technologies Inc. Shares C
|
120.22 | 120.98 | 416 | 18 | -0.51% |
| Delta Air Lines Inc. | 57.60 | 58.09 | 65 | 2 | +0.80% |
| Delticom AG | 2.04 | 2.05 | 1 887 | 4 | -1.91% |
| Deluxe Corp. | 17.80 | 18.20 | 0 | 0 | 0.00% |
| Demant AS | 28.20 | 28.24 | 244 | 5 | -0.49% |
| DEME Group NV | 144.20 | 144.40 | 3 | 3 | -0.28% |
| DEMIRE Deutsche Mittelstand Real Estate AG | 0.402 | 0.444 | 2 506 | 3 | +3.72% |
| Dena Co. Ltd. | 13.10 | 13.40 | 0 | 0 | 0.00% |
| Denali Therapeutics Inc. | 16.90 | 17.235 | 355 | 2 | +0.35% |
| Denison Mines Corp. | 2.334 | 2.362 | 4 711 | 4 | +0.60% |
| Denka Co., Ltd. | 14.20 | 14.40 | 1 256 | 3 | 0.00% |
| Denny's Corp. | 5.25 | 5.35 | 0 | 0 | 0.00% |
| Denso Corp. | 11.165 | 11.33 | 1 | 1 | +0.86% |
| Dentsply Sirona Inc. | 9.402 | 9.522 | 0 | 0 | 0.00% |
| Dentsu Group Inc. | 18.40 | 18.80 | 250 | 1 | 0.00% |
| Derichebourg S.A. | 7.095 | 7.115 | 11 | 3 | -0.35% |
| Dermapharm Holding SE | 37.55 | 37.70 | 832 | 8 | -1.18% |
| Descartes Systems Grp.Inc, The | 77.80 | 80.75 | 0 | 0 | 0.00% |
| Desert Control AS | 0.182 | 0.196 | 0 | 0 | 0.00% |
| Desert Gold Ventures Inc. | 0.0395 | 0.0445 | 5 500 | 1 | +5.95% |
| Desert Mountain Energy Corp. | 0.1566 | 0.1882 | 0 | 0 | 0.00% |
| Designer Brands Inc. | 4.12 | 4.22 | 0 | 0 | 0.00% |
| Destiny Tech100 Inc. | 23.63 | 24.19 | 50 | 1 | +0.32% |
Deutsche Bank AG
|
31.87 | 31.875 | 139 498 | 393 | +1.24% |
| Deutsche Beteiligungs AG | 25.05 | 25.10 | 640 | 8 | -0.20% |
Deutsche Börse AG
|
225.10 | 225.30 | 1 838 | 88 | +0.67% |
|
Deutsche Eff.-u..Wechs. |
0.37 | 0.404 | 80 | 1 | -5.70% |
| Deutsche EuroShop AG | 18.44 | 18.54 | 10 510 | 21 | +0.88% |
| Deutsche Konsum REIT-AG | 1.835 | 1.885 | 949 | 3 | -1.08% |
Deutsche Lufthansa AG
|
8.068 | 8.072 | 360 750 | 289 | -2.11% |
Deutsche Pfandbriefbank AG
|
4.576 | 4.584 | 41 681 | 44 | -0.22% |
Deutsche Post AG
|
45.90 | 45.91 | 28 016 | 159 | +0.46% |
| Deutsche Real Estate AG | 9.70 | 10.00 | 1 | 2 | +1.52% |
Deutsche Rohstoff AG
|
45.65 | 45.90 | 1 770 | 24 | -1.50% |
Deutsche Telekom AG
|
27.24 | 27.25 | 171 946 | 454 | +0.52% |
Deutsche Wohnen SE
|
20.35 | 20.45 | 5 853 | 39 | 0.00% |
DEUTZ AG
|
8.285 | 8.305 | 26 734 | 105 | +0.61% |
| Devon Energy Corp. | 32.185 | 32.355 | 200 | 1 | +0.74% |
| DexCom Inc. | 56.13 | 56.54 | 0 | 0 | 0.00% |
| DEXUS | 4.06 | 4.08 | 1 | 1 | +0.50% |
| DF Deutsche Forfait AG | 1.12 | 1.16 | 303 | 6 | -1.75% |
| DFI Retail Group Holdings Ltd. | 3.36 | 3.44 | 0 | 0 | 0.00% |
| DHT Holdings Inc. | 10.845 | 11.005 | 1 | 1 | -0.82% |
| Diageo PLC | 18.90 | 18.95 | 10 855 | 58 | 0.00% |
| Diamondback Energy Inc. | 134.02 | 135.36 | 157 | 4 | -0.01% |
| Diamondrock Hospitality Co. | 7.40 | 7.60 | 0 | 0 | 0.00% |
| Diana Shipping Inc. | 1.607 | 1.655 | 0 | 0 | 0.00% |
| Dianthus Therapeutics Inc. | 37.00 | 37.80 | 0 | 0 | 0.00% |
| Diasorin S.p.A. | 61.24 | 61.28 | 1 | 1 | -0.29% |
| DIC Corp. | 20.60 | 21.00 | 0 | 0 | 0.00% |
| Dick's Sporting Goods Inc. | 187.82 | 189.66 | 1 | 1 | -0.53% |
| Diebold Nixdorf Inc. | 55.50 | 57.00 | 0 | 0 | 0.00% |
| Dierig Holding AG | 8.20 | 8.25 | 0 | 0 | 0.00% |
| Digi International Inc. | 39.00 | 39.80 | 0 | 0 | 0.00% |
| Digi Power X Inc. | 3.24 | 3.40 | 0 | 0 | 0.00% |
| Digimarc Corp. | 7.60 | 7.70 | 0 | 0 | 0.00% |
| Diginex Ltd. | 6.64 | 6.78 | 28 207 | 104 | -2.91% |
| Digital China Holdings Ltd. | 0.286 | 0.304 | 0 | 0 | 0.00% |
| Digital Commodities Inc. | 0.0125 | 0.0215 | 0 | 0 | 0.00% |
| Digital Realty Trust Inc. | 140.24 | 141.62 | 10 | 2 | -0.55% |
| Digital Turbine Inc. | 4.281 | 4.389 | 20 | 1 | -1.25% |
| DigitalBridge Group Inc. | 12.80 | 13.10 | 23 | 4 | 0.00% |
| DigitalOcean Holdings Inc. | 42.34 | 42.76 | 35 | 2 | -0.47% |
| DigitalX Ltd. | 0.0236 | 0.027 | 0 | 0 | 0.00% |
| Dillards Inc.Cl.A | 585.00 | 595.00 | 1 | 1 | -1.68% |
| Dine Brands Global Inc. | 29.20 | 30.00 | 0 | 0 | 0.00% |
| Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1.73 | 1.81 | 0 | 0 | 0.00% |
| Diodes Inc. | 44.40 | 45.40 | 0 | 0 | 0.00% |
| Diploma PLC | 63.00 | 63.50 | 1 | 1 | 0.00% |
| Discovery Energy Metals Corp. | 0.0675 | 0.075 | 0 | 0 | 0.00% |
| Discovery Ltd. | 11.50 | 11.70 | 0 | 0 | 0.00% |
| Discovery Silver Corp. | 4.95 | 5.03 | 8 490 | 14 | +1.33% |
| Distribuidora Intl de Alim.SA | 33.60 | 33.75 | 7 | 3 | +2.11% |
| District Metals Corp. | 0.614 | 0.64 | 1 | 1 | -1.92% |
| Diversified Healthcare Trust | 4.017 | 4.0995 | 0 | 0 | 0.00% |
| Diversified Royalty Corp. | 2.31 | 2.37 | 421 | 2 | +1.72% |
| DKSH Holding AG | 59.10 | 59.30 | 127 | 3 | -0.67% |
| DLH Holdings Corp. | 5.05 | 5.15 | 0 | 0 | 0.00% |
| DMC Global Inc. | 5.40 | 5.45 | 0 | 0 | 0.00% |
| DMG Blockchain Solutions Inc. | 0.1752 | 0.1836 | 2 000 | 1 | -0.90% |
| DMG MORI AG | 46.70 | 46.80 | 505 | 7 | 0.00% |
| DN Group AG | 4.90 | 5.10 | 0 | 0 | 0.00% |
| DNB Bank ASA | 23.20 | 23.21 | 32 | 2 | +1.00% |
| DNO ASA | 1.285 | 1.292 | 856 | 2 | -1.38% |
| Dnow Inc | 11.80 | 11.90 | 0 | 0 | 0.00% |
| DO & CO AG | 193.60 | 194.20 | 195 | 14 | +0.31% |
| DocCheck AG | 11.50 | 11.60 | 220 | 2 | +1.72% |
| Docebo Inc. | 18.38 | 18.60 | 0 | 0 | 0.00% |
| DocMorris AG | 5.72 | 5.725 | 10 | 1 | +1.15% |
| DocuSign Inc. | 56.10 | 56.71 | 1 219 | 17 | -0.26% |
| Dolby Laboratories Inc. Class A | 57.00 | 58.00 | 1 | 1 | -1.72% |
| DOLE PLC | 12.43 | 12.80 | 0 | 0 | 0.00% |
| Dollar General Corp. | 106.20 | 107.24 | 76 | 2 | +0.54% |
| Dollar Tree Inc. | 102.78 | 103.80 | 156 | 4 | -0.56% |
| Dollarama Inc. | 124.65 | 125.85 | 0 | 0 | 0.00% |
| Dolly Varden Silver Corp. | 3.7165 | 3.831 | 7 100 | 4 | +0.62% |
| Dometic Group AB | 3.99 | 4.048 | 0 | 0 | 0.00% |
| Dominari Holdings Inc. | 3.14 | 3.44 | 0 | 0 | 0.00% |
| Dominion Energy Inc. | 50.01 | 50.35 | 1 | 1 | -0.30% |
| Domino s Pizza Inc. | 358.40 | 360.15 | 1 | 1 | -0.19% |
| DOMO Inc. Class B | 7.556 | 7.746 | 0 | 0 | 0.00% |
| Dongfang Electric Corp. Ltd. | 2.28 | 2.34 | 46 | 6 | -2.56% |
| Dongfeng Motor Group Co. Ltd. | 0.984 | 1.017 | 1 901 | 4 | -2.67% |
| Dongguan Rural Commercial Bank | 0.364 | 0.384 | 0 | 0 | 0.00% |
| Dongyue Group Ltd. | 1.14 | 1.19 | 1 | 1 | -2.56% |
| Donnelley Fin. Solutions Inc. | 38.80 | 39.60 | 0 | 0 | 0.00% |
| DoorDash Inc. Cl.A | 192.16 | 195.04 | 192 | 14 | +0.61% |
| Dorel Industries Inc. Class B | 0.945 | 0.99 | 0 | 0 | 0.00% |
| Dorian LPG Ltd. | 20.96 | 21.23 | 1 | 1 | -0.71% |
| dormakaba Holding AG | 69.81 | 70.26 | 0 | 0 | 0.00% |
| Dorman Products Inc. | 106.00 | 108.00 | 0 | 0 | 0.00% |
| Dottikon ES Holding AG Namens-Aktien SF 0,01 | 370.00 | 371.50 | 0 | 0 | 0.00% |
| Dotz Nano Ltd. | 0.027 | 0.03 | 0 | 0 | 0.00% |
| Doubleview Gold Corp. | 0.67 | 0.685 | 0 | 0 | 0.00% |
| Douglas AG | 11.96 | 12.02 | 1 081 | 9 | -0.33% |
| Douglas Dynamics Inc. | 27.40 | 27.80 | 0 | 0 | 0.00% |
| Douglas Emmett Inc. | 10.00 | 10.20 | 0 | 0 | 0.00% |
| DouYu International Holdings L Sp.ADRs | 5.90 | 6.05 | 0 | 0 | 0.00% |
| Dover Corp. | 163.85 | 164.60 | 1 | 1 | -0.21% |
| Dow Inc. | 19.65 | 19.75 | 534 | 9 | -0.25% |
| Dowa Holdings Inc. | 33.60 | 34.20 | 0 | 0 | 0.00% |
| Dowlais Group Plc | 0.935 | 0.955 | 0 | 0 | 0.00% |
| DPM Metals Inc. | 24.40 | 24.60 | 1 | 1 | -0.82% |
| DPM Metals Inc. | 24.00 | 24.20 | 0 | 0 | 0.00% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
|
46.96 | 46.99 | 24 639 | 159 | -0.34% |
| Dr. Martens PLC | 0.875 | 0.89 | 1 | 1 | -2.23% |
| DraftKings Inc. Cl.A | 30.24 | 30.54 | 167 | 6 | -0.92% |
| Draganfly Inc. | 6.35 | 6.60 | 300 | 2 | -2.33% |
| Dragon Mining Ltd. | 0.6798 | 0.7227 | 0 | 0 | 0.00% |
| Drax Group PLC | 8.825 | 8.98 | 4 | 2 | -0.95% |
| DRDGold Ltd. | 2.52 | 2.56 | 55 000 | 6 | +0.80% |
| DRDGold Ltd. ADRs | 25.20 | 25.40 | 120 | 1 | -1.59% |
| Driven Brands Holdings Inc. | 12.70 | 13.20 | 0 | 0 | 0.00% |
| Drone Volt Saca Actions au Port. EO 1 | 0.727 | 0.738 | 17 120 | 9 | +4.93% |
| DroneShield Limited | 1.17 | 1.174 | 2 771 266 | 764 | +8.10% |
| Dropbox Inc. Cl.A | 24.69 | 24.99 | 1 | 1 | -0.60% |
| Drägerwerk AG & Co. KGaA | 61.00 | 61.20 | 385 | 17 | +0.99% |
| Drägerwerk AG & Co. KGaA VZ | 66.70 | 67.20 | 271 | 9 | -1.18% |
| DSM-Firmenich AG | 66.86 | 66.88 | 898 | 8 | -0.63% |
| DSV A/S | 208.90 | 209.00 | 298 | 7 | +1.21% |
| DTE Energy Co. | 111.00 | 112.00 | 1 | 1 | -0.89% |
| Ducommun Inc. | 76.50 | 78.00 | 1 | 1 | -1.29% |
| Duke Energy Corp. | 98.80 | 99.24 | 97 | 7 | +0.32% |
| DuPont de Nemours Inc | 34.74 | 34.945 | 26 | 2 | -0.29% |
DWS Group GmbH & Co. KGaA
|
53.00 | 53.10 | 5 899 | 62 | +0.56% |
| DXC Technology Co. | 12.28 | 12.365 | 0 | 0 | 0.00% |
| DXP Enterprises Inc. | 82.00 | 84.00 | 15 | 1 | -1.80% |
| Dycom Industries Inc. | 296.00 | 304.00 | 0 | 0 | 0.00% |
| Dynacert Inc. | 0.0564 | 0.0586 | 12 080 | 5 | +1.74% |
| Dynacor Group Inc. | 2.86 | 2.96 | 0 | 0 | 0.00% |
| Dynamite Blockchain Corp. | 0.0202 | 0.0232 | 0 | 0 | 0.00% |
| Dynatrace Inc. | 38.00 | 39.00 | 1 | 1 | -1.55% |
| Dynavax Technologies Corp. | 9.218 | 9.498 | 0 | 0 | 0.00% |
| Dynavox Group AB | 9.14 | 9.155 | 76 | 2 | +1.84% |
| Dynex Capital Inc. | 11.865 | 12.095 | 251 | 2 | +1.17% |
| Dyno Nobel Ltd. | 1.8288 | 1.8714 | 0 | 0 | 0.00% |
Dürr AG
|
21.15 | 21.25 | 6 169 | 32 | +1.93% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 11:13:32
Last Update:
09/12/2025 @ 11:13:32

