All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.205 5.27 0 0 0.00%
D'Ieteren Group S.A. 145.10 145.20 8 1 +0.07%
D-Box Technologies Inc. 0.368 0.386 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.95 2.04 0 0 0.00%
D-Wave Quantum Inc.  19.555 19.745 5 155 24 +0.90%
D.R. Horton Inc. 133.18 134.48 0 0 0.00%
Dai Nippon Printing Co. Ltd. 14.10 14.40 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.70 6.85 0 0 0.00%
Daifuku Co. Ltd. 26.80 27.40 0 0 0.00%
Daiichi Sankyo Co. Ltd. 21.22 21.54 245 2 -0.70%
Daikin Industries Ltd. 111.20 112.30 209 1 +0.27%
Daimler Truck Holding AG  37.26 37.39 2 006 16 +0.70%
Daito Trust Constr. Co. Ltd. 16.30 16.50 0 0 0.00%
Daiwa House Industry Co. Ltd. 29.20 30.00 0 0 0.00%
Daiwa Securities Group Inc. 7.15 7.35 0 0 0.00%
Dakota Gold Corp. 3.62 3.74 0 0 0.00%
Daktronics Inc. 16.27 16.675 0 0 0.00%
Daldrup & Söhne AG 17.35 17.65 0 0 0.00%
Damai Entertainment Hldgs Ltd. 0.091 0.0995 0 0 0.00%
Dampskibsselskabet Norden A/S 33.08 33.40 0 0 0.00%
Dana Inc. 19.20 19.70 0 0 0.00%
Danaher Corp.  199.16 200.50 60 2 +0.42%
Danaos Corp. 83.45 84.40 0 0 0.00%
Danone S.A. 77.42 77.82 70 1 +0.05%
Danske Bank AS 39.47 39.84 0 0 0.00%
Daqo New Energy Corp. 26.20 26.80 0 0 0.00%
Darden Restaurants Inc. 154.50 156.00 0 0 0.00%
Darling Ingredients Inc. 30.36 30.66 0 0 0.00%
Dassault Aviation S.A. 263.60 264.60 0 0 0.00%
Dassault Systemes SE 24.04 24.28 221 2 +0.21%
DATA MODUL AG Prod.u.V.v.e.S. 28.00 28.80 0 0 0.00%
Data#3 Ltd. 5.10 5.25 0 0 0.00%
Datadog Inc. Class A 137.22 138.56 20 1 +0.38%
DATAGROUP SE 64.50 65.50 20 1 +0.77%
Datametrex AI Ltd. 0.07 0.077 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.25 0.262 0 0 0.00%
Dateline Resources Ltd. 0.1435 0.1515 0 0 0.00%
DATRON AG 7.40 7.65 0 0 0.00%
Dave & Buster's Entertain.Inc. 13.70 13.90 0 0 0.00%
Davide Campari-Milano N.V. 5.704 5.748 0 0 0.00%
DaVita Inc. 104.60 105.60 0 0 0.00%
Dawson Geophysical Co. 1.58 1.71 0 0 0.00%
Dayforce Inc. 59.50 60.00 0 0 0.00%
DBS Group Holdings Ltd. 35.74 36.10 0 0 0.00%
DBV technologies 2.245 2.30 0 0 0.00%
De' Longhi S.p.A. 36.56 36.74 1 000 1 -1.03%
De.Mem Ltd 0.058 0.0625 0 0 0.00%
Deckers Outdoor Corp. 73.74 74.28 0 0 0.00%
Deep Value Driller AS 1.756 1.79 0 0 0.00%
Deep Yellow Ltd. 0.9005 0.9205 0 0 0.00%
Deere & Co. 429.30 431.95 0 0 0.00%
DEFAMA Deutsche Fachmarkt AG 27.20 27.80 0 0 0.00%
Defence Therapeutics Inc. Cl A 0.491 0.506 0 0 0.00%
Defense Metals Corp. 0.1325 0.1355 0 0 0.00%
DeFi Development Corp. 5.96 6.18 0 0 0.00%
DeFi Technologies Inc.  1.022 1.036 8 390 6 +2.90%
Defiance Silver Corp. 0.1245 0.1315 0 0 0.00%
DEFSEC Technologies Inc. 2.76 2.86 0 0 0.00%
Delcath Systems Inc. 8.10 8.30 0 0 0.00%
Delek US Holdings Inc. 32.80 33.20 0 0 0.00%
Delignit AG 1.96 2.16 0 0 0.00%
Delivery Hero SE  16.735 16.905 5 797 4 +0.71%
Dell Technologies Inc. Shares C   113.00 114.00 523 14 +3.75%
Delta Air Lines Inc. 53.60 54.12 0 0 0.00%
Delticom AG 1.955 2.13 0 0 0.00%
Deluxe Corp. 17.50 17.90 0 0 0.00%
Demant AS 29.42 29.54 0 0 0.00%
DEME Group NV 139.00 139.20 0 0 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 0.402 0.50 0 0 0.00%
Dena Co. Ltd. 13.20 13.50 0 0 0.00%
Denali Therapeutics Inc. 16.38 16.705 0 0 0.00%
Denison Mines Corp. 2.104 2.156 9 1 +0.28%
Denka Co., Ltd. 13.90 14.20 0 0 0.00%
Denny's Corp. 5.30 5.40 0 0 0.00%
Denso Corp. 11.315 11.485 0 0 0.00%
Dentsply Sirona Inc. 9.606 9.748 200 1 +1.67%
Dentsu Group Inc. 19.00 19.50 0 0 0.00%
Derichebourg S.A. 5.995 6.045 0 0 0.00%
Dermapharm Holding SE 35.50 35.70 50 1 0.00%
Descartes Systems Grp.Inc, The 70.45 71.50 0 0 0.00%
Desert Control AS 0.175 0.206 0 0 0.00%
Desert Gold Ventures Inc. 0.041 0.042 0 0 0.00%
Desert Mountain Energy Corp. 0.1784 0.2015 0 0 0.00%
Designer Brands Inc. 3.40 3.48 0 0 0.00%
Destiny Tech100 Inc. 18.112 18.66 25 1 +0.59%
Deutsche Bank AG  30.05 30.125 1 211 13 +0.27%
Deutsche Beteiligungs AG 24.25 24.35 0 0 0.00%
Deutsche Börse AG  221.00 223.00 174 9 +0.77%
Deutsche Eff.-u..Wechs.-Bet. AG 0.292 0.348 0 0 0.00%
Deutsche EuroShop AG 18.34 18.56 53 1 -0.22%
Deutsche Konsum REIT-AG 1.815 1.945 0 0 0.00%
Deutsche Lufthansa AG  8.158 8.188 8 529 19 +0.17%
Deutsche Pfandbriefbank AG  4.338 4.35 15 425 18 +0.37%
Deutsche Post AG  44.36 44.50 5 380 28 +0.68%
Deutsche Real Estate AG 10.00 10.30 0 0 0.00%
Deutsche Rohstoff AG  45.05 45.45 0 0 0.00%
Deutsche Telekom AG  27.72 27.77 7 883 44 +0.11%
Deutsche Wohnen SE  21.40 21.50 50 1 +0.70%
DEUTZ AG  7.695 7.75 1 584 17 +0.06%
Devon Energy Corp. 30.80 31.105 0 0 0.00%
DexCom Inc. 53.23 53.62 0 0 0.00%
DEXUS 4.06 4.10 31 1 -1.93%
DF Deutsche Forfait AG 1.19 1.27 0 0 0.00%
DFI Retail Group Holdings Ltd. 2.88 2.96 0 0 0.00%
DHT Holdings Inc. 11.185 11.35 0 0 0.00%
Diageo PLC 19.85 19.95 110 3 +0.50%
Diamondback Energy Inc. 126.44 127.70 0 0 0.00%
Diamondrock Hospitality Co. 7.80 8.00 0 0 0.00%
Diana Shipping Inc. 1.474 1.517 0 0 0.00%
Dianthus Therapeutics Inc. 37.80 38.60 0 0 0.00%
Diasorin S.p.A. 60.82 60.84 0 0 0.00%
DIC Corp. 21.00 21.40 0 0 0.00%
Dick's Sporting Goods Inc. 177.88 179.66 0 0 0.00%
Diebold Nixdorf Inc. 54.50 56.00 0 0 0.00%
Dierig Holding AG 8.10 8.45 0 0 0.00%
Digi International Inc. 35.80 36.60 0 0 0.00%
Digi Power X Inc. 3.62 3.80 0 0 0.00%
Digimarc Corp. 6.75 6.80 0 0 0.00%
Diginex Ltd. 9.95 10.42 1 880 14 +5.20%
Digital China Holdings Ltd. 0.306 0.324 0 0 0.00%
Digital Commodities Inc. 0.0125 0.0215 0 0 0.00%
Digital Realty Trust Inc. 135.42 136.74 0 0 0.00%
Digital Turbine Inc. 4.129 4.231 1 000 1 +2.20%
DigitalBridge Group Inc. 8.00 8.20 0 0 0.00%
DigitalOcean Holdings Inc. 38.57 38.95 0 0 0.00%
DigitalX Ltd. 0.024 0.0268 0 0 0.00%
Dillards Inc.Cl.A 575.00 580.00 0 0 0.00%
Dine Brands Global Inc. 25.80 26.40 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.49 1.55 0 0 0.00%
Diodes Inc. 38.80 39.60 0 0 0.00%
Diploma PLC 62.00 62.50 0 0 0.00%
Discovery Energy Metals Corp. 0.071 0.076 0 0 0.00%
Discovery Ltd. 11.00 11.10 0 0 0.00%
Discovery Silver Corp. 3.87 3.98 0 0 0.00%
Distribuidora Intl de Alim.SA 28.75 28.85 0 0 0.00%
District Metals Corp. 0.618 0.632 0 0 0.00%
Diversified Healthcare Trust 4.0135 4.177 0 0 0.00%
Diversified Royalty Corp. 2.19 2.275 0 0 0.00%
DKSH Holding AG 60.40 60.50 0 0 0.00%
DLH Holdings Corp. 5.65 5.75 0 0 0.00%
DMC Global Inc. 5.30 5.40 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1648 0.1786 0 0 0.00%
DMG MORI AG 46.60 46.80 0 0 0.00%
DN Group AG 4.90 5.00 0 0 0.00%
DNB Bank ASA 22.64 22.65 0 0 0.00%
DNO ASA 1.216 1.224 0 0 0.00%
Dnow Inc 12.00 12.10 0 0 0.00%
DO & CO AG 180.60 182.00 0 0 0.00%
DocCheck AG 11.60 11.90 0 0 0.00%
Docebo Inc. 18.28 18.48 0 0 0.00%
DocMorris AG 5.565 5.585 0 0 0.00%
DocuSign Inc. 58.51 59.38 0 0 0.00%
Dolby Laboratories Inc. Class A 58.00 59.00 0 0 0.00%
DOLE PLC 12.06 12.41 0 0 0.00%
Dollar General Corp. 89.89 90.78 0 0 0.00%
Dollar Tree Inc. 90.91 91.82 0 0 0.00%
Dollarama Inc. 124.45 125.65 0 0 0.00%
Dolly Varden Silver Corp. 3.178 3.2745 0 0 0.00%
Dometic Group AB 3.802 3.838 0 0 0.00%
Dominari Holdings Inc. 3.64 4.00 0 0 0.00%
Dominion Energy Inc. 53.06 53.42 0 0 0.00%
Domino s Pizza Inc. 360.70 362.45 3 1 -0.17%
DOMO Inc. Class B 9.714 9.956 0 0 0.00%
Dongfang Electric Corp. Ltd. 2.18 2.24 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.994 1.034 0 0 0.00%
Dongguan Rural Commercial Bank 0.372 0.394 0 0 0.00%
Dongyue Group Ltd. 1.13 1.16 0 0 0.00%
Donnelley Fin. Solutions Inc. 41.60 42.60 0 0 0.00%
DoorDash Inc. Cl.A 171.06 173.28 0 0 0.00%
Dorel Industries Inc. Class B 0.93 0.945 0 0 0.00%
Dorian LPG Ltd. 21.24 21.55 0 0 0.00%
dormakaba Holding AG 67.66 67.67 0 0 0.00%
Dorman Products Inc. 116.00 118.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 347.50 348.50 0 0 0.00%
Dotz Nano Ltd. 0.0275 0.031 0 0 0.00%
Doubleview Gold Corp. 0.675 0.69 0 0 0.00%
Douglas AG 11.40 11.50 0 0 0.00%
Douglas Dynamics Inc. 27.80 28.40 0 0 0.00%
Douglas Emmett Inc. 10.40 10.60 0 0 0.00%
DouYu International Holdings L Sp.ADRs 6.05 6.20 0 0 0.00%
Dover Corp. 160.70 161.45 0 0 0.00%
Dow Inc. 19.95 20.10 1 500 3 -0.75%
Dowa Holdings Inc. 32.60 33.40 0 0 0.00%
Dowlais Group Plc 0.96 0.975 0 0 0.00%
DPM Metals Inc. 22.40 22.60 0 0 0.00%
DPM Metals Inc. 22.40 22.60 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  43.77 44.09 770 17 +0.48%
Dr. Martens PLC 0.84 0.85 0 0 0.00%
DraftKings Inc. Cl.A 27.275 27.545 0 0 0.00%
Draganfly Inc. 6.30 6.60 0 0 0.00%
Dragon Mining Ltd. 0.6775 0.7215 0 0 0.00%
Drax Group PLC 8.23 8.235 0 0 0.00%
DRDGold Ltd. 2.36 2.44 0 0 0.00%
DRDGold Ltd. ADRs 24.00 24.60 0 0 0.00%
Driven Brands Holdings Inc. 12.20 12.80 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.706 0.728 300 1 -1.40%
DroneShield Limited 1.224 1.224 786 133 335 -3.16%
Dropbox Inc. Cl.A 25.72 26.03 0 0 0.00%
Drägerwerk AG & Co. KGaA 61.00 61.40 0 0 0.00%
Drägerwerk AG & Co. KGaA VZ 69.90 70.70 50 3 +0.57%
DSM-Firmenich AG 72.02 72.34 9 1 +0.44%
DSV A/S 186.10 187.85 0 0 0.00%
DTE Energy Co. 117.00 118.00 0 0 0.00%
Ducommun Inc. 77.00 78.50 0 0 0.00%
Duke Energy Corp. 105.34 105.84 0 0 0.00%
DuPont de Nemours Inc 33.495 33.69 0 0 0.00%
DWS Group GmbH & Co. KGaA  52.35 52.60 0 0 0.00%
DXC Technology Co. 11.23 11.305 0 0 0.00%
DXP Enterprises Inc. 80.00 81.50 0 0 0.00%
DY6 Metals Ltd. Registered Shares o.N. 0.0587 0.0708 0 0 0.00%
Dycom Industries Inc. 298.00 304.00 0 0 0.00%
Dynacert Inc. 0.0582 0.0608 0 0 0.00%
Dynacor Group Inc. 2.74 2.84 0 0 0.00%
Dynamite Blockchain Corp. 0.0228 0.0246 0 0 0.00%
Dynatrace Inc. 38.20 39.00 0 0 0.00%
Dynavax Technologies Corp. 9.772 10.065 0 0 0.00%
Dynavox Group AB 8.52 8.525 0 0 0.00%
Dynex Capital Inc. 11.795 12.03 0 0 0.00%
Dyno Nobel Ltd. 1.8614 1.9048 0 0 0.00%
Dürr AG  18.94 18.98 530 3 +0.21%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)