All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.25 5.255 737 11 0.00%
D'Ieteren Group S.A. 144.30 144.60 204 62 -0.89%
D-Box Technologies Inc. 0.52 0.58 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.97 2.06 0 0 0.00%
D-Wave Quantum Inc.  22.37 22.43 93 753 302 -2.40%
D.R. Horton Inc. 133.42 133.96 281 5 +0.02%
Dai Nippon Printing Co. Ltd. 14.90 15.20 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.70 6.80 218 2 +2.26%
Daifuku Co. Ltd. 27.40 28.00 0 0 0.00%
Daiichi Sankyo Co. Ltd. 18.47 18.68 1 465 12 -3.09%
Daikin Industries Ltd. 106.70 107.75 74 4 +1.70%
Daimler Truck Holding AG  38.17 38.18 164 534 705 +3.50%
Daito Trust Constr. Co. Ltd. 16.00 16.20 0 0 0.00%
Daiwa House Industry Co. Ltd. 27.80 28.60 0 0 0.00%
Daiwa Securities Group Inc. 7.40 7.55 0 0 0.00%
Dakota Gold Corp. 4.74 4.90 0 0 0.00%
Daktronics Inc. 17.055 17.35 100 1 -3.64%
Daldrup & Söhne AG 19.25 19.50 1 717 22 -1.03%
Damai Entertainment Hldgs Ltd. 0.0875 0.097 0 0 0.00%
Dampskibsselskabet Norden A/S 35.40 35.52 50 1 -1.08%
Dana Inc. 19.20 19.50 0 0 0.00%
Danaher Corp.  196.02 196.52 892 50 -0.54%
Danaos Corp. 80.25 81.95 0 0 0.00%
Danone S.A. 75.40 75.42 1 990 30 0.00%
Danske Bank AS 41.39 41.41 1 879 16 +0.31%
Daqo New Energy Corp. 28.20 28.40 373 9 -3.38%
Darden Restaurants Inc. 154.55 155.05 40 2 -0.10%
Darling Ingredients Inc. 30.05 30.22 0 0 0.00%
Dassault Aviation S.A. 271.00 271.40 201 29 -0.66%
Dassault Systemes SE 23.21 23.22 2 687 48 +0.70%
DATA MODUL AG Prod.u.V.v.e.S. 28.80 29.20 16 1 -0.69%
Data#3 Ltd. 5.15 5.30 0 0 0.00%
Datadog Inc. Class A 127.80 128.14 147 10 -0.34%
DATAGROUP SE 66.00 66.60 136 3 -1.04%
Datametrex AI Ltd. 0.056 0.0645 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.242 0.254 0 0 0.00%
Dateline Resources Ltd. 0.121 0.146 2 450 2 -7.60%
DATRON AG 7.20 7.50 0 0 0.00%
Dave & Buster's Entertain.Inc. 17.70 17.90 0 0 0.00%
Davide Campari-Milano N.V. 5.864 5.866 20 371 18 +1.42%
DaVita Inc. 102.70 103.40 365 4 -0.84%
Dawson Geophysical Co. 1.51 1.58 0 0 0.00%
Dayforce Inc. 58.50 59.00 36 2 -1.68%
DBS Group Holdings Ltd. 35.97 36.28 523 12 +0.61%
DBV technologies 3.535 3.56 32 869 36 +5.17%
De' Longhi S.p.A. 37.66 37.68 4 1 0.00%
De.Mem Ltd 0.056 0.0605 0 0 0.00%
Deckers Outdoor Corp. 86.70 87.12 240 12 -1.28%
Deep Value Driller AS 1.764 1.796 0 0 0.00%
Deep Yellow Ltd. 1.056 1.059 10 033 13 +5.97%
Deere & Co. 405.15 407.05 220 20 +1.65%
DEFAMA Deutsche Fachmarkt AG 27.80 28.00 640 5 0.00%
Defence Therapeutics Inc. Cl A 0.512 0.524 15 154 10 +1.56%
Defense Metals Corp. 0.1355 0.1465 216 000 6 -4.11%
DeFi Development Corp. 4.73 4.80 50 1 -3.61%
DeFi Technologies Inc.  0.958 0.975 393 748 112 -3.85%
Defiance Silver Corp. 0.1555 0.1635 34 600 10 +3.28%
DEFSEC Technologies Inc. 2.70 2.90 300 1 -4.96%
Delcath Systems Inc. 8.30 8.50 0 0 0.00%
Delek US Holdings Inc. 29.20 29.60 0 0 0.00%
Delignit AG 2.14 2.18 0 0 0.00%
Delivery Hero SE  21.37 21.40 124 566 400 -5.36%
Dell Technologies Inc. Shares C   116.22 116.52 1 447 44 -3.09%
Delta Air Lines Inc. 59.82 59.99 306 8 +0.40%
Delticom AG 2.06 2.09 350 3 +0.49%
Deluxe Corp. 18.80 19.00 0 0 0.00%
Demant AS 29.24 29.28 384 4 +0.76%
DEME Group NV 140.20 140.40 59 8 -2.10%
DEMIRE Deutsche Mittelstand Real Estate AG 0.442 0.49 6 1 +4.17%
Dena Co. Ltd. 13.10 13.20 270 2 -2.24%
Denali Therapeutics Inc. 14.86 14.95 106 2 -1.03%
Denison Mines Corp. 2.28 2.31 4 287 7 -1.05%
Denka Co., Ltd. 14.50 14.90 0 0 0.00%
Denny's Corp. 5.25 5.30 0 0 0.00%
Denso Corp. 11.51 11.68 0 0 0.00%
Dentsply Sirona Inc. 9.942 9.98 3 455 4 -0.32%
Dentsu Group Inc. 17.40 17.80 0 0 0.00%
Derichebourg S.A. 7.18 7.195 3 070 5 +1.92%
Dermapharm Holding SE 37.65 37.80 2 289 20 -1.57%
Descartes Systems Grp.Inc, The 79.80 80.20 16 1 +0.25%
Desert Control AS 0.1655 0.1715 0 0 0.00%
Desert Gold Ventures Inc. 0.0405 0.0455 0 0 0.00%
Desert Mountain Energy Corp. 0.162 0.1784 0 0 0.00%
Designer Brands Inc. 6.80 6.95 101 2 -2.74%
Destiny Tech100 Inc. 29.61 29.83 947 8 +10.70%
Deutsche Bank AG  32.405 32.41 215 579 422 +0.73%
Deutsche Beteiligungs AG 24.85 24.95 1 839 15 +0.40%
Deutsche Börse AG  214.70 214.80 16 713 396 -2.36%
Deutsche Eff.-u..Wechs.-Bet. AG 0.368 0.428 440 3 -5.67%
Deutsche EuroShop AG 18.38 18.50 3 089 18 0.00%
Deutsche Konsum REIT-AG 1.805 1.845 11 413 9 +2.85%
Deutsche Lufthansa AG  8.07 8.072 268 368 325 +1.00%
Deutsche Pfandbriefbank AG  4.496 4.516 94 575 106 -1.01%
Deutsche Post AG  46.80 46.81 145 026 591 +2.12%
Deutsche Real Estate AG 9.70 9.85 13 4 0.00%
Deutsche Rohstoff AG  45.70 45.90 650 14 +0.55%
Deutsche Telekom AG  26.80 26.81 421 244 1 274 -0.30%
Deutsche Wohnen SE  20.20 20.30 13 988 66 -0.49%
DEUTZ AG  8.48 8.495 139 418 270 +1.92%
Devon Energy Corp. 32.355 32.43 2 576 18 -0.53%
DexCom Inc. 57.86 58.01 1 224 14 +0.90%
DEXUS 3.98 4.00 0 0 0.00%
DF Deutsche Forfait AG 1.09 1.16 1 988 16 -1.77%
DFI Retail Group Holdings Ltd. 3.40 3.50 0 0 0.00%
DHT Holdings Inc. 10.715 10.775 0 0 0.00%
Diageo PLC 18.80 18.90 58 224 156 +2.72%
DiagnosTear Technologies Inc. 0.482 0.50 115 651 61 0.00%
Diamondback Energy Inc. 136.04 136.58 720 14 -1.79%
Diamondrock Hospitality Co. 7.70 7.75 0 0 0.00%
Diana Shipping Inc. 1.569 1.608 0 0 0.00%
Dianthus Therapeutics Inc. 36.80 37.60 0 0 0.00%
Diasorin S.p.A. 63.14 63.16 22 5 +1.85%
DIC Corp. 20.20 20.60 0 0 0.00%
Dick's Sporting Goods Inc. 187.32 188.50 1 1 +0.29%
Diebold Nixdorf Inc. 56.50 57.50 1 1 +0.87%
Dierig Holding AG 8.00 8.15 0 0 0.00%
Digi International Inc. 40.20 40.60 0 0 0.00%
Digi Power X Inc. 2.96 3.04 30 1 -1.88%
Digimarc Corp. 8.00 8.25 0 0 0.00%
Diginex Ltd. 7.13 7.28 15 217 71 -1.09%
Digital China Holdings Ltd. 0.284 0.302 5 000 1 -4.05%
Digital Commodities Inc. 0.0095 0.0185 0 0 0.00%
Digital Realty Trust Inc. 134.02 134.56 89 5 -1.26%
Digital Turbine Inc. 4.221 4.271 90 2 -3.00%
DigitalBridge Group Inc. 12.40 12.70 7 3 +0.79%
DigitalOcean Holdings Inc. 41.51 41.84 549 7 -3.05%
DigitalX Ltd. 0.0232 0.0258 21 800 3 -7.20%
Dillards Inc.Cl.A 620.00 625.00 5 2 -0.79%
Dine Brands Global Inc. 29.00 29.60 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.71 1.74 0 0 0.00%
Diodes Inc. 44.60 45.20 0 0 0.00%
Diploma PLC 62.50 63.00 47 1 -0.79%
Discovery Energy Metals Corp. 0.066 0.0735 0 0 0.00%
Discovery Ltd. 11.40 11.60 195 1 -0.86%
Discovery Silver Corp. 4.905 4.95 24 293 44 0.00%
Distribuidora Intl de Alim.SA 34.95 35.00 175 5 -2.53%
District Metals Corp. 0.586 0.61 3 894 2 +2.95%
Diversified Healthcare Trust 4.1865 4.2285 0 0 0.00%
Diversified Royalty Corp. 2.335 2.375 0 0 0.00%
DKSH Holding AG 60.60 60.80 60 1 +2.70%
DLH Holdings Corp. 4.66 4.88 0 0 0.00%
DMC Global Inc. 5.70 5.80 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1728 0.183 0 0 0.00%
DMG MORI AG 46.70 46.80 800 1 -0.21%
DN Group AG 4.90 5.05 500 1 -1.21%
DNB Bank ASA 23.16 23.17 286 2 -0.09%
DNO ASA 1.289 1.294 0 0 0.00%
Dnow Inc 12.10 12.20 0 0 0.00%
DO & CO AG 193.60 193.80 32 4 +0.10%
DocCheck AG 11.40 11.60 154 3 0.00%
Docebo Inc. 18.84 19.16 0 0 0.00%
DocMorris AG 6.37 6.39 11 834 23 +7.33%
DocuSign Inc. 59.09 59.38 1 201 15 +0.71%
Dolby Laboratories Inc. Class A 58.00 59.00 0 0 0.00%
DOLE PLC 12.67 12.80 0 0 0.00%
Dollar General Corp. 109.60 110.06 2 1 -0.48%
Dollar Tree Inc. 106.68 107.42 0 0 0.00%
Dollarama Inc. 128.40 129.20 154 6 +1.33%
Dolly Varden Silver Corp. 3.9295 4.0255 33 999 16 +0.62%
Dometic Group AB 4.282 4.326 4 1 -0.57%
Dominari Holdings Inc. 4.20 4.36 0 0 0.00%
Dominion Energy Inc. 49.715 49.865 669 8 +0.54%
Domino s Pizza Inc. 360.85 362.45 17 5 +1.24%
DOMO Inc. Class B 7.218 7.414 0 0 0.00%
Dongfang Electric Corp. Ltd. 2.36 2.42 22 2 +3.51%
Dongfeng Motor Group Co. Ltd. 0.958 0.979 15 700 6 -1.79%
Dongguan Rural Commercial Bank 0.36 0.38 0 0 0.00%
Dongyue Group Ltd. 1.10 1.14 0 0 0.00%
Donnelley Fin. Solutions Inc. 38.40 39.80 0 0 0.00%
DoorDash Inc. Cl.A 185.64 186.64 39 5 -0.81%
Dorel Industries Inc. Class B 0.915 0.96 0 0 0.00%
Dorian LPG Ltd. 20.45 20.80 95 2 +0.43%
dormakaba Holding AG 69.51 69.96 0 0 0.00%
Dorman Products Inc. 106.00 109.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 363.50 365.00 0 0 0.00%
Dotz Nano Ltd. 0.0285 0.031 0 0 0.00%
Doubleview Gold Corp. 0.65 0.68 229 2 -0.74%
Douglas AG 12.60 12.62 56 661 93 +2.94%
Douglas Dynamics Inc. 28.00 29.00 4 1 -1.40%
Douglas Emmett Inc. 10.20 10.30 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.85 6.00 0 0 0.00%
Dover Corp. 167.95 168.70 0 0 0.00%
Dow Inc. 21.10 21.20 11 442 46 +1.43%
Dowa Holdings Inc. 35.20 35.60 0 0 0.00%
Dowlais Group Plc 0.95 0.965 0 0 0.00%
DPM Metals Inc. 24.40 24.60 344 7 -0.81%
DPM Metals Inc. 24.20 24.40 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.10 46.15 25 907 221 +0.07%
Dr. Martens PLC 0.875 0.89 0 0 0.00%
DraftKings Inc. Cl.A 30.065 30.17 250 1 0.00%
Draganfly Inc. 6.05 6.10 9 761 18 -3.20%
Dragon Mining Ltd. 0.7182 0.7641 0 0 0.00%
Drax Group PLC 8.755 8.84 0 0 0.00%
DRDGold Ltd. 2.52 2.60 2 545 1 -2.31%
DRDGold Ltd. ADRs 25.40 25.80 0 0 0.00%
Driven Brands Holdings Inc. 13.10 13.20 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.731 0.741 3 300 2 +0.41%
DroneShield Limited 1.212 1.224 5 206 170 1 631 -9.33%
Dropbox Inc. Cl.A 23.66 23.74 158 3 -1.93%
Drägerwerk AG & Co. KGaA 58.60 58.80 2 207 22 -0.68%
Drägerwerk AG & Co. KGaA VZ 67.40 67.60 398 14 0.00%
DSM-Firmenich AG 67.62 67.64 1 495 19 -2.57%
DSV A/S 215.60 215.70 258 20 +1.65%
DTE Energy Co. 111.00 112.00 0 0 0.00%
Ducommun Inc. 77.50 81.50 20 1 -1.27%
Duke Energy Corp. 97.84 98.16 115 7 +0.27%
DuPont de Nemours Inc 35.045 35.175 386 4 -0.56%
DWS Group GmbH & Co. KGaA  53.60 53.70 6 616 72 -0.92%
DXC Technology Co. 12.915 12.985 0 0 0.00%
DXP Enterprises Inc. 89.00 92.00 0 0 0.00%
Dycom Industries Inc. 298.00 306.00 5 1 +0.66%
Dynacert Inc. 0.0566 0.0598 91 000 12 -1.74%
Dynacor Group Inc. 3.06 3.10 0 0 0.00%
Dynamite Blockchain Corp. 0.021 0.0238 0 0 0.00%
Dynatrace Inc. 38.80 39.00 40 2 -1.54%
Dynavax Technologies Corp. 9.258 9.302 0 0 0.00%
Dynavox Group AB 9.19 9.195 555 3 +0.27%
Dynex Capital Inc. 11.605 11.685 650 2 +0.73%
Dyno Nobel Ltd. 1.8086 1.8564 1 550 1 -2.78%
Dürr AG  21.00 21.10 12 587 51 +0.48%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)