All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.225 5.30 2 182 10 -1.52%
D'Ieteren Group S.A. 145.90 146.10 439 117 +0.76%
D-Box Technologies Inc. 0.52 0.585 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.97 2.10 0 0 0.00%
D-Wave Quantum Inc.  23.23 23.29 247 688 626 -4.43%
D.R. Horton Inc. 132.42 132.90 95 5 +3.08%
Dai Nippon Printing Co. Ltd. 14.90 15.20 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.55 6.65 350 1 -2.94%
Daifuku Co. Ltd. 27.60 28.20 0 0 0.00%
Daiichi Sankyo Co. Ltd. 18.82 18.99 7 360 22 -1.27%
Daikin Industries Ltd. 106.05 106.30 172 10 -0.42%
Daimler Truck Holding AG  36.82 36.99 46 155 338 +0.03%
Daito Trust Constr. Co. Ltd. 16.10 16.30 12 2 +1.89%
Daiwa House Industry Co. Ltd. 28.20 29.00 0 0 0.00%
Daiwa Securities Group Inc. 7.30 7.45 3 095 7 +0.68%
Dakota Gold Corp. 4.76 4.90 325 2 -0.42%
Daktronics Inc. 17.92 18.16 0 0 0.00%
Daldrup & Söhne AG 19.15 19.65 4 201 39 0.00%
Damai Entertainment Hldgs Ltd. 0.088 0.098 0 0 0.00%
Dampskibsselskabet Norden A/S 35.04 35.36 726 4 0.00%
Dana Inc. 19.30 19.60 148 2 +2.69%
Danaher Corp.  195.96 196.36 1 828 71 +2.00%
Danaos Corp. 80.95 81.65 6 1 -0.42%
Danone S.A. 75.46 75.70 1 983 40 +0.08%
Danske Bank AS 41.13 41.49 680 19 +2.40%
Daqo New Energy Corp. 29.40 29.60 3 368 37 +1.38%
Darden Restaurants Inc. 153.65 154.00 44 5 +0.85%
Darling Ingredients Inc. 29.93 30.09 2 1 -1.54%
Dassault Aviation S.A. 272.20 273.40 238 68 -1.30%
Dassault Systemes SE 22.91 23.06 11 455 78 -1.33%
DATA MODUL AG Prod.u.V.v.e.S. 28.40 29.40 1 630 13 +2.86%
Data#3 Ltd. 5.00 5.20 398 2 -2.86%
Datadog Inc. Class A 129.48 129.86 783 14 -0.88%
DATAGROUP SE 66.80 67.20 50 4 0.00%
Datametrex AI Ltd. 0.0565 0.065 10 1 -2.59%
Datang Intl Power Gen. Co.Ltd. 0.248 0.26 11 2 -1.60%
Dateline Resources Ltd. 0.1205 0.1425 0 0 0.00%
DATRON AG 7.15 7.55 1 300 6 -2.72%
Dave & Buster's Entertain.Inc. 17.60 17.80 545 2 +14.84%
Davide Campari-Milano N.V. 5.732 5.758 15 803 21 +0.73%
DaVita Inc. 101.05 101.45 0 0 0.00%
Dawson Geophysical Co. 1.52 1.59 0 0 0.00%
Dayforce Inc. 59.00 59.50 0 0 0.00%
DBS Group Holdings Ltd. 35.90 36.27 1 459 19 +0.44%
DBV technologies 3.325 3.445 10 020 17 +15.79%
De' Longhi S.p.A. 37.46 37.54 365 9 -0.05%
De.Mem Ltd 0.0565 0.061 0 0 0.00%
Deckers Outdoor Corp. 86.22 86.50 1 330 17 -0.92%
Deep Value Driller AS 1.79 1.826 1 100 1 +0.22%
Deep Yellow Ltd. 0.994 0.9995 131 653 41 +1.78%
Deere & Co. 401.35 402.20 606 47 +0.45%
DEFAMA Deutsche Fachmarkt AG 27.40 28.40 85 1 -1.44%
Defence Therapeutics Inc. Cl A 0.51 0.518 39 879 33 -2.63%
Defense Metals Corp. 0.1385 0.148 50 985 7 +5.71%
DeFi Development Corp. 5.00 5.06 3 518 5 -8.11%
DeFi Technologies Inc.  1.014 1.03 198 835 106 +2.79%
Defiance Silver Corp. 0.143 0.1525 369 649 42 +2.37%
DEFSEC Technologies Inc. 2.76 2.90 0 0 0.00%
Delcath Systems Inc. 8.45 8.60 6 1 -1.17%
Delek US Holdings Inc. 29.80 30.00 276 2 -5.16%
Delignit AG 2.12 2.18 5 211 6 +0.93%
Delivery Hero SE  22.57 22.61 417 503 1 097 +9.39%
Dell Technologies Inc. Shares C   120.38 120.58 1 238 56 +1.21%
Delta Air Lines Inc. 59.46 59.59 774 7 +1.74%
Delticom AG 2.02 2.09 0 0 0.00%
Deluxe Corp. 18.80 18.90 0 0 0.00%
Demant AS 28.74 28.88 315 3 +0.28%
DEME Group NV 142.80 143.20 268 7 -1.66%
DEMIRE Deutsche Mittelstand Real Estate AG 0.454 0.505 3 230 3 +9.77%
Dena Co. Ltd. 13.20 13.40 0 0 0.00%
Denali Therapeutics Inc. 15.215 15.27 2 074 13 -9.64%
Denison Mines Corp. 2.264 2.294 18 925 11 -4.47%
Denka Co., Ltd. 14.30 14.60 1 500 3 +2.11%
Denny's Corp. 5.25 5.30 0 0 0.00%
Denso Corp. 11.395 11.435 176 3 +2.35%
Dentsply Sirona Inc. 10.00 10.035 2 554 9 +4.00%
Dentsu Group Inc. 18.10 18.30 10 2 -1.08%
Derichebourg S.A. 7.03 7.05 6 749 11 -0.07%
Dermapharm Holding SE 38.15 38.40 19 110 151 +1.19%
Descartes Systems Grp.Inc, The 79.80 80.15 0 0 0.00%
Desert Control AS 0.178 0.1915 0 0 0.00%
Desert Gold Ventures Inc. 0.04 0.0455 145 240 13 +7.06%
Desert Mountain Energy Corp. 0.1684 0.1852 0 0 0.00%
Designer Brands Inc. 7.10 7.20 1 931 12 +13.71%
Destiny Tech100 Inc. 26.76 27.135 358 3 +13.27%
Deutsche Bank AG  32.24 32.255 321 319 724 +0.78%
Deutsche Beteiligungs AG 24.80 24.90 3 851 30 -0.40%
Deutsche Börse AG  219.70 220.60 15 198 374 -1.92%
Deutsche Eff.-u..Wechs.-Bet. AG 0.378 0.398 5 012 3 -3.65%
Deutsche EuroShop AG 18.36 18.64 4 427 36 +1.19%
Deutsche Konsum REIT-AG 1.785 1.80 35 830 22 -2.96%
Deutsche Lufthansa AG  7.972 7.998 538 035 650 -1.34%
Deutsche Pfandbriefbank AG  4.51 4.584 74 853 103 -2.17%
Deutsche Post AG  45.72 45.99 65 326 473 +0.48%
Deutsche Real Estate AG 9.70 10.00 0 0 0.00%
Deutsche Rohstoff AG  45.65 45.80 3 065 54 -0.22%
Deutsche Telekom AG  26.87 26.91 362 193 1 544 -0.22%
Deutsche Wohnen SE  20.30 20.40 29 959 87 +0.25%
DEUTZ AG  8.29 8.36 101 784 256 -0.60%
Devon Energy Corp. 32.84 32.91 11 869 36 +2.07%
DexCom Inc. 58.11 58.26 2 299 20 +1.89%
DEXUS 4.02 4.04 0 0 0.00%
DF Deutsche Forfait AG 1.11 1.17 1 029 6 -1.75%
DFI Retail Group Holdings Ltd. 3.40 3.48 0 0 0.00%
DHT Holdings Inc. 10.71 10.765 1 110 3 -1.53%
Diageo PLC 18.30 18.45 52 162 320 -1.88%
Diamondback Energy Inc. 136.08 136.40 381 4 -0.03%
Diamondrock Hospitality Co. 7.70 7.75 0 0 0.00%
Diana Shipping Inc. 1.575 1.615 0 0 0.00%
Dianthus Therapeutics Inc. 37.20 37.60 38 1 -1.60%
Diasorin S.p.A. 61.58 61.62 389 9 +1.02%
DIC Corp. 20.20 20.40 0 0 0.00%
Dick's Sporting Goods Inc. 186.10 187.14 8 1 -1.66%
Diebold Nixdorf Inc. 57.50 58.00 0 0 0.00%
Dierig Holding AG 7.95 8.15 875 3 0.00%
Digi International Inc. 40.60 40.80 21 2 -1.00%
Digi Power X Inc. 3.26 3.30 5 546 5 -8.72%
Digimarc Corp. 8.15 8.25 0 0 0.00%
Diginex Ltd. 7.41 7.56 62 572 249 -10.83%
Digital China Holdings Ltd. 0.288 0.304 0 0 0.00%
Digital Commodities Inc. 0.0095 0.0185 0 0 0.00%
Digital Realty Trust Inc. 137.08 137.54 145 9 -1.93%
Digital Turbine Inc. 4.255 4.305 619 4 -1.74%
DigitalBridge Group Inc. 12.90 13.10 150 10 -1.54%
DigitalOcean Holdings Inc. 43.83 44.08 2 501 20 +2.90%
DigitalX Ltd. 0.0234 0.0264 47 000 4 -6.35%
Dillards Inc.Cl.A 625.00 630.00 15 1 +0.81%
Dine Brands Global Inc. 29.20 29.60 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.80 1.84 1 531 2 +5.17%
Diodes Inc. 45.40 45.60 0 0 0.00%
Diploma PLC 63.00 63.50 62 1 -0.79%
Discovery Energy Metals Corp. 0.065 0.0745 0 0 0.00%
Discovery Ltd. 11.50 11.80 0 0 0.00%
Discovery Silver Corp. 4.89 4.97 48 083 68 -4.54%
Distribuidora Intl de Alim.SA 35.45 35.75 93 3 +2.91%
District Metals Corp. 0.588 0.618 15 046 7 -6.29%
Diversified Healthcare Trust 4.221 4.2545 0 0 0.00%
Diversified Royalty Corp. 2.33 2.37 0 0 0.00%
DKSH Holding AG 59.10 59.30 229 5 -0.84%
DLH Holdings Corp. 5.15 5.20 0 0 0.00%
DMC Global Inc. 5.80 5.85 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1762 0.1866 14 323 8 -3.03%
DMG MORI AG 46.60 46.80 65 2 -0.21%
DN Group AG 4.60 5.30 0 0 0.00%
DNB Bank ASA 23.13 23.14 299 2 -0.35%
DNO ASA 1.272 1.282 8 550 4 -1.40%
Dnow Inc 12.10 12.20 155 1 -0.83%
DO & CO AG 191.00 192.80 113 9 -1.74%
DocCheck AG 11.40 11.80 258 2 +0.86%
Docebo Inc. 19.24 19.36 0 0 0.00%
DocMorris AG 5.90 5.925 6 512 20 0.00%
DocuSign Inc. 58.65 58.77 2 943 25 -1.94%
Dolby Laboratories Inc. Class A 58.50 59.00 18 1 -1.71%
DOLE PLC 12.59 12.72 0 0 0.00%
Dollar General Corp. 106.72 107.14 126 2 -1.07%
Dollar Tree Inc. 105.58 106.00 191 4 +1.83%
Dollarama Inc. 123.85 124.60 0 0 0.00%
Dolly Varden Silver Corp. 3.887 3.974 9 848 17 -2.82%
Dometic Group AB 4.196 4.218 500 1 +3.27%
Dominari Holdings Inc. 3.56 3.68 0 0 0.00%
Dominion Energy Inc. 49.365 49.47 951 9 -0.74%
Domino s Pizza Inc. 358.25 359.35 64 5 -0.26%
DOMO Inc. Class B 7.394 7.55 0 0 0.00%
Dongfang Electric Corp. Ltd. 2.24 2.30 102 2 -0.86%
Dongfeng Motor Group Co. Ltd. 0.963 0.9895 70 968 18 -4.05%
Dongguan Rural Commercial Bank 0.364 0.382 0 0 0.00%
Dongyue Group Ltd. 1.14 1.18 0 0 0.00%
Donnelley Fin. Solutions Inc. 39.00 39.80 0 0 0.00%
DoorDash Inc. Cl.A 189.80 190.68 335 21 -4.64%
Dorel Industries Inc. Class B 0.95 0.995 0 0 0.00%
Dorian LPG Ltd. 20.89 21.01 517 4 -2.33%
dormakaba Holding AG 70.04 70.41 0 0 0.00%
Dorman Products Inc. 109.00 110.00 86 1 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 369.50 370.50 0 0 0.00%
Dotz Nano Ltd. 0.0265 0.0295 20 000 2 0.00%
Doubleview Gold Corp. 0.665 0.695 3 140 1 +1.47%
Douglas AG 12.18 12.28 19 432 52 +2.01%
Douglas Dynamics Inc. 28.60 29.20 0 0 0.00%
Douglas Emmett Inc. 10.30 10.40 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.95 6.10 645 2 -2.46%
Dover Corp. 167.65 168.25 13 2 +0.64%
Dow Inc. 21.00 21.20 10 418 48 +5.53%
Dowa Holdings Inc. 35.60 36.40 94 2 +6.51%
Dowlais Group Plc 0.94 0.955 1 759 1 -2.09%
DPM Metals Inc. 24.60 24.80 602 8 -1.61%
DPM Metals Inc. 24.40 24.60 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.81 45.91 43 102 432 -2.18%
Dr. Martens PLC 0.875 0.89 3 621 2 -1.12%
DraftKings Inc. Cl.A 29.81 29.91 63 4 -1.31%
Draganfly Inc. 6.30 6.40 23 063 39 +3.12%
Dragon Mining Ltd. 0.7132 0.7553 0 0 0.00%
Drax Group PLC 8.725 8.88 0 0 0.00%
DRDGold Ltd. 2.58 2.66 9 400 5 -0.77%
DRDGold Ltd. ADRs 26.00 26.20 492 4 -1.53%
Driven Brands Holdings Inc. 12.80 12.90 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.714 0.737 62 717 32 -1.52%
DroneShield Limited 1.34 1.348 8 427 660 3 518 +14.09%
Dropbox Inc. Cl.A 23.31 23.35 316 5 -7.82%
Drägerwerk AG & Co. KGaA 58.60 59.00 3 455 48 -3.29%
Drägerwerk AG & Co. KGaA VZ 67.10 68.00 1 682 26 -0.29%
DSM-Firmenich AG 68.36 68.70 118 7 +0.12%
DSV A/S 211.50 213.60 87 16 +1.48%
DTE Energy Co. 111.00 112.00 20 1 -0.88%
Ducommun Inc. 79.00 81.50 100 1 +0.64%
Duke Energy Corp. 97.31 97.62 783 9 -1.14%
DuPont de Nemours Inc 35.215 35.33 464 9 +0.60%
DWS Group GmbH & Co. KGaA  54.00 54.15 12 341 109 +0.75%
DXC Technology Co. 12.96 13.015 1 033 4 -2.24%
DXP Enterprises Inc. 91.50 93.00 141 6 +4.55%
Dycom Industries Inc. 306.00 312.00 34 1 -1.34%
Dynacert Inc. 0.0572 0.0608 302 586 27 +1.74%
Dynacor Group Inc. 3.04 3.10 226 1 -0.66%
Dynamite Blockchain Corp. 0.021 0.0238 0 0 0.00%
Dynatrace Inc. 39.00 39.20 90 4 +0.51%
Dynavax Technologies Corp. 9.306 9.35 64 1 -1.30%
Dynavox Group AB 9.12 9.125 5 1 +0.05%
Dynex Capital Inc. 11.69 11.805 7 769 20 -0.98%
Dyno Nobel Ltd. 1.8638 1.9064 10 453 4 +0.53%
Dürr AG  20.95 21.05 26 993 101 -2.33%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)