All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 4.348 4.356 3 285 15 +3.32%
D'Ieteren Group S.A. 163.10 163.50 25 12 +0.49%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.36 2.46 0 0 0.00%
D-Wave Quantum Inc.  19.355 19.405 429 615 1 307 +2.00%
D.R. Horton Inc. 145.06 146.48 55 2 +1.20%
Dai Nippon Printing Co. Ltd. 14.80 15.10 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.85 6.90 0 0 0.00%
Daifuku Co. Ltd. 26.60 27.20 0 0 0.00%
Daiichi Sankyo Co. Ltd. 20.89 21.09 384 4 +3.16%
Daikin Industries Ltd. 102.05 102.35 303 8 -1.02%
Daimler Truck Holding AG  38.20 38.21 40 997 291 +2.36%
Daito Trust Constr. Co. Ltd. 94.00 95.50 0 0 0.00%
Daiwa House Industry Co. Ltd. 31.20 32.00 0 0 0.00%
Daiwa Securities Group Inc. 6.90 7.05 0 0 0.00%
Dakota Gold Corp. 3.76 3.88 0 0 0.00%
Daktronics Inc. 19.635 20.11 260 2 +1.72%
Dalata Hotel Group PLC Registered Shares EO -,01 6.41 6.49 0 0 0.00%
Daldrup & Söhne AG 11.70 11.85 1 139 12 +1.72%
Damai Entertainment Hldgs Ltd. 0.112 0.119 500 1 0.00%
Dampskibsselskabet Norden A/S 33.66 33.76 5 1 +0.96%
Dana Inc. 17.20 17.60 0 0 0.00%
Danaher Corp.  164.02 164.98 1 006 47 +0.38%
Danaos Corp. 80.50 81.45 100 1 +0.93%
Danone S.A. 73.26 73.30 439 31 -1.03%
Danske Bank AS 35.66 35.69 446 11 +0.37%
Daqo New Energy Corp. 22.20 22.40 426 3 -2.59%
Darden Restaurants Inc. 162.90 164.45 224 7 -6.62%
Darling Ingredients Inc. 28.10 28.37 1 1 +0.11%
Dassault Aviation S.A. 293.00 293.40 216 52 -0.07%
Dassault Systemes SE 28.39 28.40 1 603 28 +2.72%
DATA MODUL AG Prod.u.V.v.e.S. 22.80 23.00 10 1 0.00%
Data#3 Ltd. 5.35 5.50 0 0 0.00%
Datadog Inc. Class A 114.40 115.42 112 9 +0.63%
DATAGROUP SE 60.80 61.60 273 10 +0.65%
Datametrex AI Ltd. 0.044 0.048 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.248 0.258 0 0 0.00%
DATRON AG 7.75 7.95 0 0 0.00%
Dave & Buster's Entertain.Inc. 18.10 18.40 1 413 3 +0.56%
Davide Campari-Milano N.V. 5.70 5.702 13 561 33 -0.45%
DaVita Inc. 108.35 109.40 0 0 0.00%
Dawson Geophysical Co. 1.31 1.37 3 1 -0.73%
Dayforce Inc. 58.00 58.50 0 0 0.00%
DBS Group Holdings Ltd. 33.65 33.99 531 15 -0.90%
DBV technologies 1.604 1.62 0 0 0.00%
De' Longhi S.p.A. 30.74 30.78 1 866 25 +2.05%
De.Mem Ltd 0.058 0.063 5 000 1 +2.46%
Deckers Outdoor Corp. 100.70 101.40 69 5 +0.20%
Deep Yellow Ltd. 1.091 1.098 2 690 6 +3.49%
Deere & Co. 398.35 400.25 70 14 +0.92%
DEFAMA Deutsche Fachmarkt AG 29.60 30.20 909 15 -1.32%
Defence Therapeutics Inc. Cl A 0.421 0.449 30 808 19 +7.16%
Defense Metals Corp. 0.124 0.1265 34 460 2 +2.48%
DeFi Development Corp. 15.35 15.80 1 082 4 +4.62%
DeFi Technologies Inc.  2.215 2.235 129 074 88 +1.60%
Defiance Silver Corp. 0.142 0.151 168 879 25 -3.73%
DEFSEC Technologies Inc. 2.86 2.96 0 0 0.00%
Delcath Systems Inc. 9.45 9.65 0 0 0.00%
Delek US Holdings Inc. 26.60 26.80 0 0 0.00%
Delignit AG 2.18 2.30 0 0 0.00%
Deliveroo Holdings PLC 2.065 2.10 0 0 0.00%
Delivery Hero SE  29.53 29.55 105 579 400 +5.53%
Dell Technologies Inc. Shares C   111.68 112.12 459 23 +1.72%
Delta Air Lines Inc. 50.17 50.56 3 3 +1.70%
Delticom AG 2.17 2.26 1 610 6 +9.18%
Deluxe Corp. 16.40 16.80 0 0 0.00%
Demant AS 32.30 32.32 141 2 +1.89%
DEME Group NV 126.60 127.60 121 4 +1.94%
DEMIRE Deutsche Mittelstand Real Estate AG 0.57 0.585 0 0 0.00%
Dena Co. Ltd. 13.70 14.00 0 0 0.00%
Denali Therapeutics Inc. 11.14 11.36 249 3 +0.41%
Denison Mines Corp. 2.206 2.228 46 788 52 +3.92%
Denka Co., Ltd. 13.40 13.70 0 0 0.00%
Denny's Corp. 4.34 4.42 0 0 0.00%
Denso Corp. 12.55 12.735 100 1 +1.85%
Dentsply Sirona Inc. 11.425 11.59 0 0 0.00%
Dentsu Group Inc. 18.70 19.20 1 1 0.00%
Derichebourg S.A. 5.195 5.21 18 2 +0.87%
Dermapharm Holding SE 32.65 32.75 497 12 0.00%
Descartes Systems Grp.Inc, The 84.00 85.35 1 1 +0.71%
Desert Control AS 0.1565 0.1655 175 1 -0.97%
Desert Gold Ventures Inc. 0.045 0.0515 29 407 5 +9.57%
Desert Mountain Energy Corp. 0.143 0.1578 432 2 -5.05%
Designer Brands Inc. 3.62 3.70 0 0 0.00%
Destiny Tech100 Inc. 22.215 22.645 71 1 -0.05%
Deutsche Bank AG  30.405 30.41 212 000 566 -1.26%
Deutsche Beteiligungs AG 23.80 23.85 907 10 +2.35%
Deutsche Börse AG  227.80 227.90 7 332 210 -1.34%
Deutsche Eff.-u..Wechs.-Bet. AG 0.452 0.486 0 0 0.00%
Deutsche EuroShop AG 18.38 18.40 3 783 25 -0.54%
Deutsche Konsum REIT-AG 1.945 1.99 1 174 3 -2.26%
Deutsche Lufthansa AG  7.556 7.56 183 392 267 +0.94%
Deutsche Pfandbriefbank AG  5.075 5.09 47 633 77 +0.39%
Deutsche Post AG  38.08 38.09 51 223 259 -0.34%
Deutsche Real Estate AG 6.10 6.15 100 1 +1.64%
Deutsche Rohstoff AG 39.40 39.65 3 658 51 -0.25%
Deutsche Telekom AG  29.24 29.25 211 752 886 -0.10%
Deutsche Wohnen SE  21.20 21.25 7 094 28 -1.40%
DEUTZ AG  9.455 9.47 167 403 391 +0.85%
Devon Energy Corp. 30.08 30.20 221 5 +0.82%
DexCom Inc. 64.78 64.99 503 10 +0.51%
DEXUS 4.10 4.12 0 0 0.00%
DF Deutsche Forfait AG 1.45 1.51 373 14 +3.42%
DFI Retail Group Holdings Ltd. 2.74 2.80 100 1 0.00%
DHT Holdings Inc. 10.96 11.12 225 2 +1.42%
Diageo PLC 21.00 21.10 25 956 113 -0.47%
Diamondback Energy Inc. 120.30 121.02 127 2 +0.54%
Diamondrock Hospitality Co. 6.90 7.05 0 0 0.00%
Diana Shipping Inc. 1.601 1.648 0 0 0.00%
Dianthus Therapeutics Inc. 32.80 33.40 0 0 0.00%
Diasorin S.p.A. 79.20 79.22 1 1 -0.13%
DIC Corp. 21.00 21.40 0 0 0.00%
Dick's Sporting Goods Inc. 189.98 191.84 0 0 0.00%
Diebold Nixdorf Inc. 49.60 51.00 0 0 0.00%
Dierig Holding AG 8.35 8.45 300 2 +0.60%
Digi International Inc. 30.60 31.20 0 0 0.00%
Digi Power X Inc. 2.24 2.28 0 0 0.00%
Digimarc Corp. 8.70 8.85 0 0 0.00%
Diginex Ltd. 9.01 9.19 40 804 115 +2.34%
Digital China Holdings Ltd. 0.356 0.378 0 0 0.00%
Digital Commodities Cap.Corp. 0.019 0.0275 0 0 0.00%
Digital Realty Trust Inc. 144.76 146.18 182 5 +0.08%
Digital Turbine Inc. 4.46 4.529 223 1 -0.73%
DigitalBridge Group Inc. 9.95 10.20 0 0 0.00%
DigitalOcean Holdings Inc. 31.10 31.40 0 0 0.00%
DigitalX Ltd. 0.0372 0.0414 128 424 2 -0.51%
Dillards Inc.Cl.A 505.00 510.00 0 0 0.00%
Dine Brands Global Inc. 20.40 21.00 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.83 1.90 0 0 0.00%
Diodes Inc. 45.80 47.00 0 0 0.00%
Diploma PLC 62.50 63.00 0 0 0.00%
Discovery Energy Metals Corp. 0.078 0.0945 0 0 0.00%
Discovery Ltd. 9.60 9.85 150 1 -2.54%
Discovery Silver Corp. 2.945 3.015 8 196 14 +1.69%
Distribuidora Intl de Alim.SA 24.70 24.80 0 0 0.00%
District Metals Corp. 0.632 0.658 1 500 1 +2.52%
Diversified Energy Company PLC 11.94 12.16 41 2 +2.35%
Diversified Healthcare Trust 3.6865 3.818 0 0 0.00%
Diversified Royalty Corp. 2.185 2.275 292 2 +2.25%
DKSH Holding AG 57.80 58.00 8 3 -0.69%
DMC Global Inc. 6.30 6.45 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1978 0.214 1 238 2 -3.24%
DMG MORI AG 46.20 46.30 89 2 -0.22%
DN Dt. Nachhaltigkeit AG Namens-Aktien o.N. 5.00 5.20 33 1 +0.97%
DNB Bank ASA 22.84 22.85 1 527 6 +0.44%
DNO ASA 1.27 1.275 0 0 0.00%
Dnow Inc 12.90 13.00 0 0 0.00%
DO & CO AG 224.00 225.00 57 3 -1.54%
DocCheck AG 12.70 12.90 4 1 -0.78%
Docebo Inc. 25.65 25.90 21 1 +1.37%
DocMorris AG 6.94 6.945 6 746 21 +2.51%
DocuSign Inc. 71.86 72.45 3 610 27 +0.71%
Dolby Laboratories Inc. Class A 60.50 61.50 0 0 0.00%
DOLE PLC 11.42 11.75 0 0 0.00%
Dollar General Corp. 89.86 90.74 0 0 0.00%
Dollar Tree Inc. 82.83 83.47 0 0 0.00%
Dollarama Inc. 116.05 117.15 0 0 0.00%
Dolly Varden Silver Corp. 3.5345 3.6395 2 516 6 +0.51%
Dometic Group AB 4.62 4.666 0 0 0.00%
Dominari Holdings Inc. 4.98 5.45 0 0 0.00%
Dominion Energy Inc. 50.31 50.65 400 2 -0.06%
Domino s Pizza Inc. 369.80 371.55 12 3 +0.38%
DOMO Inc. Class B 14.50 14.86 0 0 0.00%
Dongfang Electric Corp. Ltd. 1.78 1.87 14 000 2 -2.13%
Dongfeng Motor Group Co. Ltd. 0.946 0.9665 22 944 9 -0.32%
Dongguan Rural Commercial Bank 0.39 0.408 0 0 0.00%
Dongyue Group Ltd. 1.28 1.33 0 0 0.00%
Donnelley Fin. Solutions Inc. 45.00 45.80 0 0 0.00%
DoorDash Inc. Cl.A 220.75 223.95 90 5 +1.30%
Dorel Industries Inc. Class B 0.77 0.815 0 0 0.00%
Dorian LPG Ltd. 27.02 27.42 0 0 0.00%
dorma+kaba Holding AG 797.00 799.00 0 0 0.00%
Dorman Products Inc. 132.00 135.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 316.00 318.00 0 0 0.00%
Dotz Nano Ltd. 0.03 0.033 28 000 2 +1.54%
Doubleview Gold Corp. 0.328 0.336 45 1 -1.80%
Douglas AG 12.06 12.08 3 830 29 +2.55%
Douglas Dynamics Inc. 27.20 27.60 0 0 0.00%
Douglas Emmett Inc. 13.60 13.90 0 0 0.00%
DouYu International Holdings L Sp.ADRs 6.45 6.60 0 0 0.00%
Dover Corp. 145.80 146.50 0 0 0.00%
Dow Inc. 20.90 21.20 2 924 19 +1.92%
Dowa Holdings Inc. 31.00 31.40 0 0 0.00%
Dowlais Group Plc 0.94 0.955 0 0 0.00%
DPM Metals Inc. 17.834 18.104 1 335 11 -1.20%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  43.92 43.94 17 054 199 +0.05%
Dr. Martens PLC 1.07 1.08 8 500 2 +2.83%
DraftKings Inc. Cl.A 36.33 36.585 215 4 +1.59%
Draganfly Inc. 4.34 4.50 500 2 +0.46%
Drax Group PLC 7.765 7.905 37 1 -0.19%
DRDGold Ltd. 1.98 2.04 20 000 4 0.00%
DRDGold Ltd. ADRs 20.00 20.40 346 2 0.00%
Driven Brands Holdings Inc. 14.40 14.80 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.722 0.726 1 420 1 -3.73%
DroneShield Limited 1.802 1.808 563 117 317 -0.11%
Dropbox Inc. Cl.A 26.10 26.48 4 500 17 -2.39%
Drägerwerk AG & Co. KGaA 54.60 55.00 135 4 0.00%
Drägerwerk AG & Co. KGaA VZ 66.00 66.30 786 17 +0.15%
DSM-Firmenich AG 75.12 75.14 1 048 18 -1.57%
DSV A/S 184.60 184.75 400 20 -0.19%
DTE Energy Co. 115.00 116.00 3 1 0.00%
Ducommun Inc. 80.00 81.50 0 0 0.00%
Duke Energy Corp. 102.10 102.58 230 6 +0.41%
DuPont de Nemours Inc 65.01 65.39 614 6 +0.06%
DWS Group GmbH & Co. KGaA  53.20 53.30 11 437 96 +1.53%
DXC Technology Co. 11.905 11.985 0 0 0.00%
DXP Enterprises Inc. 97.00 99.50 0 0 0.00%
Dycom Industries Inc. 220.00 224.00 1 1 -0.90%
Dynacert Inc. 0.0842 0.087 103 910 14 +0.46%
Dynacor Group Inc. 2.78 2.88 0 0 0.00%
Dynamite Blockchain Corp. 0.0342 0.0396 0 0 0.00%
Dynatrace Inc. 40.80 41.80 0 0 0.00%
Dynavax Technologies Corp. 8.048 8.29 0 0 0.00%
Dynavox Group AB 11.14 11.15 0 0 0.00%
Dynex Capital Inc. 10.635 10.84 560 1 +1.75%
Dyno Nobel Ltd. 1.6628 1.702 0 0 0.00%
Dürr AG  19.56 19.64 10 279 51 +0.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)