All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.235 5.315 117 8 -0.57%
D'Ieteren Group S.A. 144.70 144.80 387 113 -2.49%
D-Box Technologies Inc. 0.55 0.61 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.97 2.06 0 0 0.00%
D-Wave Quantum Inc.  24.32 24.39 369 138 714 -0.29%
D.R. Horton Inc. 127.78 129.08 945 10 -1.83%
Dai Nippon Printing Co. Ltd. 14.70 15.10 500 2 +3.52%
Dai-Ichi Life Holdings Inc. 6.70 6.85 778 3 -1.47%
Daifuku Co. Ltd. 28.00 28.60 95 3 +2.14%
Daiichi Sankyo Co. Ltd. 19.12 19.41 2 308 12 +1.55%
Daikin Industries Ltd. 106.15 107.20 496 19 -0.74%
Daimler Truck Holding AG  36.75 36.87 69 098 498 -1.92%
Daito Trust Constr. Co. Ltd. 15.80 16.00 25 2 -1.25%
Daiwa House Industry Co. Ltd. 28.00 28.80 0 0 0.00%
Daiwa Securities Group Inc. 7.20 7.40 1 1 -0.68%
Dakota Gold Corp. 4.64 4.82 11 301 15 +2.63%
Daktronics Inc. 15.38 15.54 500 1 +0.65%
Daldrup & Söhne AG 19.50 19.80 3 386 34 -1.01%
Damai Entertainment Hldgs Ltd. 0.09 0.10 1 036 1 +4.19%
Dampskibsselskabet Norden A/S 35.16 35.48 12 5 +0.11%
Dana Inc. 18.40 18.80 0 0 0.00%
Danaher Corp.  191.54 192.54 1 656 59 -0.01%
Danaos Corp. 82.00 82.90 0 0 0.00%
Danone S.A. 75.12 75.32 3 429 53 -0.82%
Danske Bank AS 40.15 40.54 232 13 -0.10%
Daqo New Energy Corp. 28.80 29.00 3 686 34 +2.84%
Darden Restaurants Inc. 151.95 152.85 28 5 -1.07%
Darling Ingredients Inc. 30.30 30.66 81 1 -1.77%
Dassault Aviation S.A. 275.80 277.00 576 102 +2.67%
Dassault Systemes SE 23.28 23.32 1 947 60 -0.68%
DATA MODUL AG Prod.u.V.v.e.S. 27.40 28.40 334 7 -1.41%
Data#3 Ltd. 5.15 5.35 0 0 0.00%
Datadog Inc. Class A 130.84 131.60 1 666 15 -1.18%
DATAGROUP SE 66.80 67.20 81 3 +1.05%
Datametrex AI Ltd. 0.0535 0.062 300 2 -12.93%
Datang Intl Power Gen. Co.Ltd. 0.244 0.256 0 0 0.00%
Dateline Resources Ltd. 0.1135 0.139 38 290 9 -11.70%
DATRON AG 7.20 7.50 510 5 -0.66%
Dave & Buster's Entertain.Inc. 15.50 15.60 0 0 0.00%
Davide Campari-Milano N.V. 5.688 5.746 15 951 35 +0.67%
DaVita Inc. 99.86 100.90 146 3 -0.55%
Dawson Geophysical Co. 1.52 1.63 0 0 0.00%
Dayforce Inc. 59.00 59.50 11 1 0.00%
DBS Group Holdings Ltd. 35.82 36.17 1 592 18 +0.64%
DBV technologies 2.915 2.97 3 872 13 +6.06%
De' Longhi S.p.A. 37.26 37.34 129 5 +2.69%
De.Mem Ltd 0.0565 0.0605 2 1 -6.67%
Deckers Outdoor Corp. 86.36 87.06 1 565 23 -0.18%
Deep Value Driller AS 1.774 1.802 0 0 0.00%
Deep Yellow Ltd. 0.974 0.99 38 809 19 +3.34%
Deere & Co. 397.10 399.10 327 35 -0.81%
DEFAMA Deutsche Fachmarkt AG 27.20 28.20 909 10 -0.71%
Defence Therapeutics Inc. Cl A 0.522 0.542 49 141 33 -1.12%
Defense Metals Corp. 0.1325 0.147 135 106 10 -5.08%
DeFi Development Corp. 5.22 5.36 57 2 +4.51%
DeFi Technologies Inc.  0.993 1.01 554 813 194 0.00%
Defiance Silver Corp. 0.142 0.153 214 485 33 +5.88%
DEFSEC Technologies Inc. 2.96 3.14 0 0 0.00%
Delcath Systems Inc. 8.40 8.65 0 0 0.00%
Delek US Holdings Inc. 30.80 31.20 0 0 0.00%
Delignit AG 2.12 2.20 0 0 0.00%
Delivery Hero SE  20.58 20.75 216 262 466 +7.63%
Dell Technologies Inc. Shares C   118.58 119.16 3 148 94 -1.53%
Delta Air Lines Inc. 57.87 58.11 1 120 13 +0.43%
Delticom AG 2.00 2.04 8 774 14 -2.87%
Deluxe Corp. 18.20 18.50 0 0 0.00%
Demant AS 28.32 28.46 405 7 0.00%
DEME Group NV 144.80 145.00 11 5 -0.28%
DEMIRE Deutsche Mittelstand Real Estate AG 0.40 0.46 3 206 4 -6.51%
Dena Co. Ltd. 13.10 13.40 0 0 0.00%
Denali Therapeutics Inc. 16.36 16.535 2 312 7 -0.06%
Denison Mines Corp. 2.354 2.384 14 344 12 +1.19%
Denka Co., Ltd. 14.00 14.30 1 256 3 0.00%
Denny's Corp. 5.25 5.40 0 0 0.00%
Denso Corp. 10.98 11.145 1 201 6 +0.72%
Dentsply Sirona Inc. 9.504 9.598 280 4 +0.99%
Dentsu Group Inc. 18.30 18.80 250 1 0.00%
Derichebourg S.A. 7.02 7.09 5 577 16 -0.77%
Dermapharm Holding SE 37.50 38.00 2 249 23 -1.18%
Descartes Systems Grp.Inc, The 78.55 79.30 0 0 0.00%
Desert Control AS 0.182 0.185 0 0 0.00%
Desert Gold Ventures Inc. 0.0365 0.0475 112 260 13 +4.76%
Desert Mountain Energy Corp. 0.1598 0.1758 0 0 0.00%
Designer Brands Inc. 6.10 6.30 8 245 8 +44.74%
Destiny Tech100 Inc. 23.73 24.14 607 3 +2.61%
Deutsche Bank AG  31.99 32.00 330 381 850 +1.62%
Deutsche Beteiligungs AG 24.85 24.95 9 221 43 -0.80%
Deutsche Börse AG  223.80 224.70 12 204 295 +0.13%
Deutsche Eff.-u..Wechs.-Bet. AG 0.356 0.41 230 2 +5.70%
Deutsche EuroShop AG 18.26 18.58 11 801 35 -0.11%
Deutsche Konsum REIT-AG 1.82 1.89 2 049 6 +1.62%
Deutsche Lufthansa AG  8.068 8.10 607 608 636 -2.33%
Deutsche Pfandbriefbank AG  4.568 4.636 128 646 134 -0.13%
Deutsche Post AG  45.62 45.91 82 803 529 +0.39%
Deutsche Real Estate AG 9.70 10.00 79 6 +1.52%
Deutsche Rohstoff AG  45.60 45.85 3 523 62 -2.04%
Deutsche Telekom AG  26.90 27.04 632 525 2 032 -0.26%
Deutsche Wohnen SE  20.20 20.35 12 732 84 -1.22%
DEUTZ AG  8.285 8.40 121 069 345 +1.51%
Devon Energy Corp. 32.00 32.325 3 426 20 -0.56%
DexCom Inc. 56.90 57.19 1 088 8 +1.17%
DEXUS 4.06 4.08 1 1 +0.50%
DF Deutsche Forfait AG 1.09 1.18 360 9 +3.51%
DFI Retail Group Holdings Ltd. 3.34 3.44 0 0 0.00%
DHT Holdings Inc. 10.69 10.855 1 1 -0.82%
Diageo PLC 18.60 18.65 62 669 313 -1.32%
Diamondback Energy Inc. 135.92 136.58 240 7 +0.49%
Diamondrock Hospitality Co. 7.50 7.60 0 0 0.00%
Diana Shipping Inc. 1.602 1.658 0 0 0.00%
Dianthus Therapeutics Inc. 37.20 37.60 2 1 -1.06%
Diasorin S.p.A. 60.90 60.94 180 6 -1.07%
DIC Corp. 20.40 20.80 0 0 0.00%
Dick's Sporting Goods Inc. 186.46 188.74 52 3 -0.59%
Diebold Nixdorf Inc. 56.00 57.00 191 1 +0.88%
Dierig Holding AG 8.05 8.20 700 2 -1.21%
Digi International Inc. 39.80 40.00 100 1 -0.51%
Digi Power X Inc. 3.40 3.46 0 0 0.00%
Digimarc Corp. 7.80 7.95 0 0 0.00%
Diginex Ltd. 8.09 8.52 162 267 473 +19.48%
Digital China Holdings Ltd. 0.286 0.302 115 2 -3.38%
Digital Commodities Inc. 0.0125 0.0215 0 0 0.00%
Digital Realty Trust Inc. 139.54 140.38 37 4 -0.54%
Digital Turbine Inc. 4.309 4.404 552 4 +0.92%
DigitalBridge Group Inc. 12.80 13.10 864 14 0.00%
DigitalOcean Holdings Inc. 42.32 43.19 2 098 21 +0.87%
DigitalX Ltd. 0.0234 0.027 30 000 2 +6.30%
Dillards Inc.Cl.A 610.00 615.00 1 1 -1.68%
Dine Brands Global Inc. 29.40 30.20 42 2 +1.35%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.72 1.77 0 0 0.00%
Diodes Inc. 43.60 44.80 4 1 -1.33%
Diploma PLC 62.50 63.00 1 1 0.00%
Discovery Energy Metals Corp. 0.0675 0.0755 0 0 0.00%
Discovery Ltd. 11.40 11.70 0 0 0.00%
Discovery Silver Corp. 4.915 5.00 52 203 67 +0.10%
Distribuidora Intl de Alim.SA 34.15 34.50 14 8 +3.62%
District Metals Corp. 0.62 0.65 3 770 2 -3.85%
Diversified Healthcare Trust 4.189 4.231 550 2 +0.15%
Diversified Royalty Corp. 2.32 2.375 718 5 +1.72%
DKSH Holding AG 59.10 59.30 128 4 -1.51%
DLH Holdings Corp. 5.05 5.20 180 1 -0.97%
DMC Global Inc. 5.70 5.80 2 850 3 0.00%
DMG Blockchain Solutions Inc. 0.1796 0.19 14 699 5 +1.58%
DMG MORI AG 46.50 46.90 1 930 18 -0.43%
DN Group AG 4.50 5.20 580 2 -10.89%
DNB Bank ASA 23.08 23.09 283 5 +0.35%
DNO ASA 1.284 1.293 2 909 4 -0.54%
Dnow Inc 12.00 12.10 0 0 0.00%
DO & CO AG 194.60 196.20 228 16 +0.41%
DocCheck AG 11.30 11.80 265 4 0.00%
Docebo Inc. 18.50 18.70 0 0 0.00%
DocMorris AG 5.915 5.93 6 631 24 +4.96%
DocuSign Inc. 59.43 59.79 8 936 59 +5.75%
Dolby Laboratories Inc. Class A 57.50 58.50 1 1 -1.72%
DOLE PLC 12.56 12.68 0 0 0.00%
Dollar General Corp. 107.62 108.38 473 13 +1.27%
Dollar Tree Inc. 102.62 103.24 156 4 -0.56%
Dollarama Inc. 123.35 124.15 0 0 0.00%
Dolly Varden Silver Corp. 3.9595 4.048 16 794 16 +4.38%
Dometic Group AB 4.014 4.056 0 0 0.00%
Dominari Holdings Inc. 3.30 3.50 0 0 0.00%
Dominion Energy Inc. 50.17 50.40 475 4 +0.32%
Domino s Pizza Inc. 356.95 360.65 114 14 +0.31%
DOMO Inc. Class B 7.474 7.708 212 3 +0.91%
Dongfang Electric Corp. Ltd. 2.28 2.36 53 8 0.00%
Dongfeng Motor Group Co. Ltd. 0.9815 1.022 2 713 13 +0.59%
Dongguan Rural Commercial Bank 0.366 0.384 0 0 0.00%
Dongyue Group Ltd. 1.14 1.18 1 1 -2.56%
Donnelley Fin. Solutions Inc. 39.20 40.00 0 0 0.00%
DoorDash Inc. Cl.A 195.44 200.20 1 111 37 +1.90%
Dorel Industries Inc. Class B 0.95 1.00 0 0 0.00%
Dorian LPG Ltd. 20.93 21.14 92 2 +0.47%
dormakaba Holding AG 68.83 69.19 23 2 -1.12%
Dorman Products Inc. 106.00 107.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 365.50 367.00 0 0 0.00%
Dotz Nano Ltd. 0.027 0.03 5 000 1 +1.89%
Doubleview Gold Corp. 0.665 0.695 1 002 2 +2.96%
Douglas AG 11.86 12.00 6 647 33 -0.17%
Douglas Dynamics Inc. 27.20 27.80 0 0 0.00%
Douglas Emmett Inc. 10.00 10.10 0 0 0.00%
DouYu International Holdings L Sp.ADRs 6.00 6.20 72 1 -0.82%
Dover Corp. 162.80 164.25 1 1 -0.21%
Dow Inc. 19.80 20.00 6 975 39 +1.27%
Dowa Holdings Inc. 33.40 34.00 0 0 0.00%
Dowlais Group Plc 0.945 0.96 0 0 0.00%
DPM Metals Inc. 24.60 24.80 183 6 +0.82%
DPM Metals Inc. 24.00 24.20 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.66 47.10 45 980 414 -0.95%
Dr. Martens PLC 0.88 0.895 1 1 -2.23%
DraftKings Inc. Cl.A 29.95 30.125 2 481 15 -1.23%
Draganfly Inc. 6.25 6.45 10 085 14 -6.20%
Dragon Mining Ltd. 0.6784 0.7216 0 0 0.00%
Drax Group PLC 8.785 8.935 132 4 -1.51%
DRDGold Ltd. 2.54 2.66 55 900 9 +5.60%
DRDGold Ltd. ADRs 26.00 26.40 2 320 10 +3.17%
Driven Brands Holdings Inc. 12.40 12.90 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.72 0.73 17 120 9 +4.93%
DroneShield Limited 1.172 1.182 6 618 571 2 194 +8.84%
Dropbox Inc. Cl.A 25.23 25.38 318 6 +1.45%
Drägerwerk AG & Co. KGaA 60.60 60.80 1 331 40 +0.33%
Drägerwerk AG & Co. KGaA VZ 67.40 68.30 1 436 36 +1.04%
DSM-Firmenich AG 67.76 68.10 1 413 15 +1.22%
DSV A/S 208.60 210.80 462 17 +1.55%
DTE Energy Co. 112.00 113.00 5 3 -0.89%
Ducommun Inc. 76.00 80.00 1 1 -1.29%
Duke Energy Corp. 98.78 99.48 443 17 +0.10%
DuPont de Nemours Inc 34.845 35.055 180 6 +1.13%
DWS Group GmbH & Co. KGaA  53.40 53.80 14 903 137 +0.75%
DXC Technology Co. 12.885 12.995 938 5 +5.63%
DXP Enterprises Inc. 86.50 89.00 20 2 -1.80%
Dycom Industries Inc. 296.00 302.00 0 0 0.00%
Dynacert Inc. 0.0542 0.0608 223 653 19 +2.08%
Dynacor Group Inc. 2.96 3.06 11 543 6 +4.79%
Dynamite Blockchain Corp. 0.0192 0.0236 24 000 1 -9.40%
Dynatrace Inc. 38.40 39.20 26 2 +1.04%
Dynavax Technologies Corp. 9.292 9.432 0 0 0.00%
Dynavox Group AB 9.25 9.255 76 2 +1.84%
Dynex Capital Inc. 11.61 11.965 16 002 22 -1.80%
Dyno Nobel Ltd. 1.8286 1.8714 0 0 0.00%
Dürr AG  21.30 21.55 25 326 121 +3.13%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)