All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| D'Amico International Shipping | 5.225 | 5.30 | 2 182 | 10 | -1.52% |
| D'Ieteren Group S.A. | 145.90 | 146.10 | 439 | 117 | +0.76% |
| D-Box Technologies Inc. | 0.52 | 0.585 | 0 | 0 | 0.00% |
| D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1.97 | 2.10 | 0 | 0 | 0.00% |
D-Wave Quantum Inc.
|
23.23 | 23.29 | 247 688 | 626 | -4.43% |
| D.R. Horton Inc. | 132.42 | 132.90 | 95 | 5 | +3.08% |
| Dai Nippon Printing Co. Ltd. | 14.90 | 15.20 | 0 | 0 | 0.00% |
| Dai-Ichi Life Holdings Inc. | 6.55 | 6.65 | 350 | 1 | -2.94% |
| Daifuku Co. Ltd. | 27.60 | 28.20 | 0 | 0 | 0.00% |
| Daiichi Sankyo Co. Ltd. | 18.82 | 18.99 | 7 360 | 22 | -1.27% |
| Daikin Industries Ltd. | 106.05 | 106.30 | 172 | 10 | -0.42% |
Daimler Truck Holding AG
|
36.82 | 36.99 | 46 155 | 338 | +0.03% |
| Daito Trust Constr. Co. Ltd. | 16.10 | 16.30 | 12 | 2 | +1.89% |
| Daiwa House Industry Co. Ltd. | 28.20 | 29.00 | 0 | 0 | 0.00% |
| Daiwa Securities Group Inc. | 7.30 | 7.45 | 3 095 | 7 | +0.68% |
| Dakota Gold Corp. | 4.76 | 4.90 | 325 | 2 | -0.42% |
| Daktronics Inc. | 17.92 | 18.16 | 0 | 0 | 0.00% |
| Daldrup & Söhne AG | 19.15 | 19.65 | 4 201 | 39 | 0.00% |
| Damai Entertainment Hldgs Ltd. | 0.088 | 0.098 | 0 | 0 | 0.00% |
| Dampskibsselskabet Norden A/S | 35.04 | 35.36 | 726 | 4 | 0.00% |
| Dana Inc. | 19.30 | 19.60 | 148 | 2 | +2.69% |
Danaher Corp.
|
195.96 | 196.36 | 1 828 | 71 | +2.00% |
| Danaos Corp. | 80.95 | 81.65 | 6 | 1 | -0.42% |
| Danone S.A. | 75.46 | 75.70 | 1 983 | 40 | +0.08% |
| Danske Bank AS | 41.13 | 41.49 | 680 | 19 | +2.40% |
| Daqo New Energy Corp. | 29.40 | 29.60 | 3 368 | 37 | +1.38% |
| Darden Restaurants Inc. | 153.65 | 154.00 | 44 | 5 | +0.85% |
| Darling Ingredients Inc. | 29.93 | 30.09 | 2 | 1 | -1.54% |
| Dassault Aviation S.A. | 272.20 | 273.40 | 238 | 68 | -1.30% |
| Dassault Systemes SE | 22.91 | 23.06 | 11 455 | 78 | -1.33% |
|
DATA MODUL AG Prod.u.V.v. |
28.40 | 29.40 | 1 630 | 13 | +2.86% |
| Data#3 Ltd. | 5.00 | 5.20 | 398 | 2 | -2.86% |
| Datadog Inc. Class A | 129.48 | 129.86 | 783 | 14 | -0.88% |
| DATAGROUP SE | 66.80 | 67.20 | 50 | 4 | 0.00% |
| Datametrex AI Ltd. | 0.0565 | 0.065 | 10 | 1 | -2.59% |
| Datang Intl Power Gen. Co.Ltd. | 0.248 | 0.26 | 11 | 2 | -1.60% |
| Dateline Resources Ltd. | 0.1205 | 0.1425 | 0 | 0 | 0.00% |
| DATRON AG | 7.15 | 7.55 | 1 300 | 6 | -2.72% |
|
Dave & Buster's Entertain. |
17.60 | 17.80 | 545 | 2 | +14.84% |
| Davide Campari-Milano N.V. | 5.732 | 5.758 | 15 803 | 21 | +0.73% |
| DaVita Inc. | 101.05 | 101.45 | 0 | 0 | 0.00% |
| Dawson Geophysical Co. | 1.52 | 1.59 | 0 | 0 | 0.00% |
| Dayforce Inc. | 59.00 | 59.50 | 0 | 0 | 0.00% |
| DBS Group Holdings Ltd. | 35.90 | 36.27 | 1 459 | 19 | +0.44% |
| DBV technologies | 3.325 | 3.445 | 10 020 | 17 | +15.79% |
| De' Longhi S.p.A. | 37.46 | 37.54 | 365 | 9 | -0.05% |
| De.Mem Ltd | 0.0565 | 0.061 | 0 | 0 | 0.00% |
| Deckers Outdoor Corp. | 86.22 | 86.50 | 1 330 | 17 | -0.92% |
| Deep Value Driller AS | 1.79 | 1.826 | 1 100 | 1 | +0.22% |
| Deep Yellow Ltd. | 0.994 | 0.9995 | 131 653 | 41 | +1.78% |
| Deere & Co. | 401.35 | 402.20 | 606 | 47 | +0.45% |
| DEFAMA Deutsche Fachmarkt AG | 27.40 | 28.40 | 85 | 1 | -1.44% |
| Defence Therapeutics Inc. Cl A | 0.51 | 0.518 | 39 879 | 33 | -2.63% |
| Defense Metals Corp. | 0.1385 | 0.148 | 50 985 | 7 | +5.71% |
| DeFi Development Corp. | 5.00 | 5.06 | 3 518 | 5 | -8.11% |
DeFi Technologies Inc.
|
1.014 | 1.03 | 198 835 | 106 | +2.79% |
| Defiance Silver Corp. | 0.143 | 0.1525 | 369 649 | 42 | +2.37% |
| DEFSEC Technologies Inc. | 2.76 | 2.90 | 0 | 0 | 0.00% |
| Delcath Systems Inc. | 8.45 | 8.60 | 6 | 1 | -1.17% |
| Delek US Holdings Inc. | 29.80 | 30.00 | 276 | 2 | -5.16% |
| Delignit AG | 2.12 | 2.18 | 5 211 | 6 | +0.93% |
Delivery Hero SE
|
22.57 | 22.61 | 417 503 | 1 097 | +9.39% |
Dell Technologies Inc. Shares C
|
120.38 | 120.58 | 1 238 | 56 | +1.21% |
| Delta Air Lines Inc. | 59.46 | 59.59 | 774 | 7 | +1.74% |
| Delticom AG | 2.02 | 2.09 | 0 | 0 | 0.00% |
| Deluxe Corp. | 18.80 | 18.90 | 0 | 0 | 0.00% |
| Demant AS | 28.74 | 28.88 | 315 | 3 | +0.28% |
| DEME Group NV | 142.80 | 143.20 | 268 | 7 | -1.66% |
| DEMIRE Deutsche Mittelstand Real Estate AG | 0.454 | 0.505 | 3 230 | 3 | +9.77% |
| Dena Co. Ltd. | 13.20 | 13.40 | 0 | 0 | 0.00% |
| Denali Therapeutics Inc. | 15.215 | 15.27 | 2 074 | 13 | -9.64% |
| Denison Mines Corp. | 2.264 | 2.294 | 18 925 | 11 | -4.47% |
| Denka Co., Ltd. | 14.30 | 14.60 | 1 500 | 3 | +2.11% |
| Denny's Corp. | 5.25 | 5.30 | 0 | 0 | 0.00% |
| Denso Corp. | 11.395 | 11.435 | 176 | 3 | +2.35% |
| Dentsply Sirona Inc. | 10.00 | 10.035 | 2 554 | 9 | +4.00% |
| Dentsu Group Inc. | 18.10 | 18.30 | 10 | 2 | -1.08% |
| Derichebourg S.A. | 7.03 | 7.05 | 6 749 | 11 | -0.07% |
| Dermapharm Holding SE | 38.15 | 38.40 | 19 110 | 151 | +1.19% |
| Descartes Systems Grp.Inc, The | 79.80 | 80.15 | 0 | 0 | 0.00% |
| Desert Control AS | 0.178 | 0.1915 | 0 | 0 | 0.00% |
| Desert Gold Ventures Inc. | 0.04 | 0.0455 | 145 240 | 13 | +7.06% |
| Desert Mountain Energy Corp. | 0.1684 | 0.1852 | 0 | 0 | 0.00% |
| Designer Brands Inc. | 7.10 | 7.20 | 1 931 | 12 | +13.71% |
| Destiny Tech100 Inc. | 26.76 | 27.135 | 358 | 3 | +13.27% |
Deutsche Bank AG
|
32.24 | 32.255 | 321 319 | 724 | +0.78% |
| Deutsche Beteiligungs AG | 24.80 | 24.90 | 3 851 | 30 | -0.40% |
Deutsche Börse AG
|
219.70 | 220.60 | 15 198 | 374 | -1.92% |
|
Deutsche Eff.-u..Wechs. |
0.378 | 0.398 | 5 012 | 3 | -3.65% |
| Deutsche EuroShop AG | 18.36 | 18.64 | 4 427 | 36 | +1.19% |
| Deutsche Konsum REIT-AG | 1.785 | 1.80 | 35 830 | 22 | -2.96% |
Deutsche Lufthansa AG
|
7.972 | 7.998 | 538 035 | 650 | -1.34% |
Deutsche Pfandbriefbank AG
|
4.51 | 4.584 | 74 853 | 103 | -2.17% |
Deutsche Post AG
|
45.72 | 45.99 | 65 326 | 473 | +0.48% |
| Deutsche Real Estate AG | 9.70 | 10.00 | 0 | 0 | 0.00% |
Deutsche Rohstoff AG
|
45.65 | 45.80 | 3 065 | 54 | -0.22% |
Deutsche Telekom AG
|
26.87 | 26.91 | 362 193 | 1 544 | -0.22% |
Deutsche Wohnen SE
|
20.30 | 20.40 | 29 959 | 87 | +0.25% |
DEUTZ AG
|
8.29 | 8.36 | 101 784 | 256 | -0.60% |
| Devon Energy Corp. | 32.84 | 32.91 | 11 869 | 36 | +2.07% |
| DexCom Inc. | 58.11 | 58.26 | 2 299 | 20 | +1.89% |
| DEXUS | 4.02 | 4.04 | 0 | 0 | 0.00% |
| DF Deutsche Forfait AG | 1.11 | 1.17 | 1 029 | 6 | -1.75% |
| DFI Retail Group Holdings Ltd. | 3.40 | 3.48 | 0 | 0 | 0.00% |
| DHT Holdings Inc. | 10.71 | 10.765 | 1 110 | 3 | -1.53% |
| Diageo PLC | 18.30 | 18.45 | 52 162 | 320 | -1.88% |
| Diamondback Energy Inc. | 136.08 | 136.40 | 381 | 4 | -0.03% |
| Diamondrock Hospitality Co. | 7.70 | 7.75 | 0 | 0 | 0.00% |
| Diana Shipping Inc. | 1.575 | 1.615 | 0 | 0 | 0.00% |
| Dianthus Therapeutics Inc. | 37.20 | 37.60 | 38 | 1 | -1.60% |
| Diasorin S.p.A. | 61.58 | 61.62 | 389 | 9 | +1.02% |
| DIC Corp. | 20.20 | 20.40 | 0 | 0 | 0.00% |
| Dick's Sporting Goods Inc. | 186.10 | 187.14 | 8 | 1 | -1.66% |
| Diebold Nixdorf Inc. | 57.50 | 58.00 | 0 | 0 | 0.00% |
| Dierig Holding AG | 7.95 | 8.15 | 875 | 3 | 0.00% |
| Digi International Inc. | 40.60 | 40.80 | 21 | 2 | -1.00% |
| Digi Power X Inc. | 3.26 | 3.30 | 5 546 | 5 | -8.72% |
| Digimarc Corp. | 8.15 | 8.25 | 0 | 0 | 0.00% |
| Diginex Ltd. | 7.41 | 7.56 | 62 572 | 249 | -10.83% |
| Digital China Holdings Ltd. | 0.288 | 0.304 | 0 | 0 | 0.00% |
| Digital Commodities Inc. | 0.0095 | 0.0185 | 0 | 0 | 0.00% |
| Digital Realty Trust Inc. | 137.08 | 137.54 | 145 | 9 | -1.93% |
| Digital Turbine Inc. | 4.255 | 4.305 | 619 | 4 | -1.74% |
| DigitalBridge Group Inc. | 12.90 | 13.10 | 150 | 10 | -1.54% |
| DigitalOcean Holdings Inc. | 43.83 | 44.08 | 2 501 | 20 | +2.90% |
| DigitalX Ltd. | 0.0234 | 0.0264 | 47 000 | 4 | -6.35% |
| Dillards Inc.Cl.A | 625.00 | 630.00 | 15 | 1 | +0.81% |
| Dine Brands Global Inc. | 29.20 | 29.60 | 0 | 0 | 0.00% |
| Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1.80 | 1.84 | 1 531 | 2 | +5.17% |
| Diodes Inc. | 45.40 | 45.60 | 0 | 0 | 0.00% |
| Diploma PLC | 63.00 | 63.50 | 62 | 1 | -0.79% |
| Discovery Energy Metals Corp. | 0.065 | 0.0745 | 0 | 0 | 0.00% |
| Discovery Ltd. | 11.50 | 11.80 | 0 | 0 | 0.00% |
| Discovery Silver Corp. | 4.89 | 4.97 | 48 083 | 68 | -4.54% |
| Distribuidora Intl de Alim.SA | 35.45 | 35.75 | 93 | 3 | +2.91% |
| District Metals Corp. | 0.588 | 0.618 | 15 046 | 7 | -6.29% |
| Diversified Healthcare Trust | 4.221 | 4.2545 | 0 | 0 | 0.00% |
| Diversified Royalty Corp. | 2.33 | 2.37 | 0 | 0 | 0.00% |
| DKSH Holding AG | 59.10 | 59.30 | 229 | 5 | -0.84% |
| DLH Holdings Corp. | 5.15 | 5.20 | 0 | 0 | 0.00% |
| DMC Global Inc. | 5.80 | 5.85 | 0 | 0 | 0.00% |
| DMG Blockchain Solutions Inc. | 0.1762 | 0.1866 | 14 323 | 8 | -3.03% |
| DMG MORI AG | 46.60 | 46.80 | 65 | 2 | -0.21% |
| DN Group AG | 4.60 | 5.30 | 0 | 0 | 0.00% |
| DNB Bank ASA | 23.13 | 23.14 | 299 | 2 | -0.35% |
| DNO ASA | 1.272 | 1.282 | 8 550 | 4 | -1.40% |
| Dnow Inc | 12.10 | 12.20 | 155 | 1 | -0.83% |
| DO & CO AG | 191.00 | 192.80 | 113 | 9 | -1.74% |
| DocCheck AG | 11.40 | 11.80 | 258 | 2 | +0.86% |
| Docebo Inc. | 19.24 | 19.36 | 0 | 0 | 0.00% |
| DocMorris AG | 5.90 | 5.925 | 6 512 | 20 | 0.00% |
| DocuSign Inc. | 58.65 | 58.77 | 2 943 | 25 | -1.94% |
| Dolby Laboratories Inc. Class A | 58.50 | 59.00 | 18 | 1 | -1.71% |
| DOLE PLC | 12.59 | 12.72 | 0 | 0 | 0.00% |
| Dollar General Corp. | 106.72 | 107.14 | 126 | 2 | -1.07% |
| Dollar Tree Inc. | 105.58 | 106.00 | 191 | 4 | +1.83% |
| Dollarama Inc. | 123.85 | 124.60 | 0 | 0 | 0.00% |
| Dolly Varden Silver Corp. | 3.887 | 3.974 | 9 848 | 17 | -2.82% |
| Dometic Group AB | 4.196 | 4.218 | 500 | 1 | +3.27% |
| Dominari Holdings Inc. | 3.56 | 3.68 | 0 | 0 | 0.00% |
| Dominion Energy Inc. | 49.365 | 49.47 | 951 | 9 | -0.74% |
| Domino s Pizza Inc. | 358.25 | 359.35 | 64 | 5 | -0.26% |
| DOMO Inc. Class B | 7.394 | 7.55 | 0 | 0 | 0.00% |
| Dongfang Electric Corp. Ltd. | 2.24 | 2.30 | 102 | 2 | -0.86% |
| Dongfeng Motor Group Co. Ltd. | 0.963 | 0.9895 | 70 968 | 18 | -4.05% |
| Dongguan Rural Commercial Bank | 0.364 | 0.382 | 0 | 0 | 0.00% |
| Dongyue Group Ltd. | 1.14 | 1.18 | 0 | 0 | 0.00% |
| Donnelley Fin. Solutions Inc. | 39.00 | 39.80 | 0 | 0 | 0.00% |
| DoorDash Inc. Cl.A | 189.80 | 190.68 | 335 | 21 | -4.64% |
| Dorel Industries Inc. Class B | 0.95 | 0.995 | 0 | 0 | 0.00% |
| Dorian LPG Ltd. | 20.89 | 21.01 | 517 | 4 | -2.33% |
| dormakaba Holding AG | 70.04 | 70.41 | 0 | 0 | 0.00% |
| Dorman Products Inc. | 109.00 | 110.00 | 86 | 1 | 0.00% |
| Dottikon ES Holding AG Namens-Aktien SF 0,01 | 369.50 | 370.50 | 0 | 0 | 0.00% |
| Dotz Nano Ltd. | 0.0265 | 0.0295 | 20 000 | 2 | 0.00% |
| Doubleview Gold Corp. | 0.665 | 0.695 | 3 140 | 1 | +1.47% |
| Douglas AG | 12.18 | 12.28 | 19 432 | 52 | +2.01% |
| Douglas Dynamics Inc. | 28.60 | 29.20 | 0 | 0 | 0.00% |
| Douglas Emmett Inc. | 10.30 | 10.40 | 0 | 0 | 0.00% |
| DouYu International Holdings L Sp.ADRs | 5.95 | 6.10 | 645 | 2 | -2.46% |
| Dover Corp. | 167.65 | 168.25 | 13 | 2 | +0.64% |
| Dow Inc. | 21.00 | 21.20 | 10 418 | 48 | +5.53% |
| Dowa Holdings Inc. | 35.60 | 36.40 | 94 | 2 | +6.51% |
| Dowlais Group Plc | 0.94 | 0.955 | 1 759 | 1 | -2.09% |
| DPM Metals Inc. | 24.60 | 24.80 | 602 | 8 | -1.61% |
| DPM Metals Inc. | 24.40 | 24.60 | 0 | 0 | 0.00% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
|
45.81 | 45.91 | 43 102 | 432 | -2.18% |
| Dr. Martens PLC | 0.875 | 0.89 | 3 621 | 2 | -1.12% |
| DraftKings Inc. Cl.A | 29.81 | 29.91 | 63 | 4 | -1.31% |
| Draganfly Inc. | 6.30 | 6.40 | 23 063 | 39 | +3.12% |
| Dragon Mining Ltd. | 0.7132 | 0.7553 | 0 | 0 | 0.00% |
| Drax Group PLC | 8.725 | 8.88 | 0 | 0 | 0.00% |
| DRDGold Ltd. | 2.58 | 2.66 | 9 400 | 5 | -0.77% |
| DRDGold Ltd. ADRs | 26.00 | 26.20 | 492 | 4 | -1.53% |
| Driven Brands Holdings Inc. | 12.80 | 12.90 | 0 | 0 | 0.00% |
| Drone Volt Saca Actions au Port. EO 1 | 0.714 | 0.737 | 62 717 | 32 | -1.52% |
| DroneShield Limited | 1.34 | 1.348 | 8 427 660 | 3 518 | +14.09% |
| Dropbox Inc. Cl.A | 23.31 | 23.35 | 316 | 5 | -7.82% |
| Drägerwerk AG & Co. KGaA | 58.60 | 59.00 | 3 455 | 48 | -3.29% |
| Drägerwerk AG & Co. KGaA VZ | 67.10 | 68.00 | 1 682 | 26 | -0.29% |
| DSM-Firmenich AG | 68.36 | 68.70 | 118 | 7 | +0.12% |
| DSV A/S | 211.50 | 213.60 | 87 | 16 | +1.48% |
| DTE Energy Co. | 111.00 | 112.00 | 20 | 1 | -0.88% |
| Ducommun Inc. | 79.00 | 81.50 | 100 | 1 | +0.64% |
| Duke Energy Corp. | 97.31 | 97.62 | 783 | 9 | -1.14% |
| DuPont de Nemours Inc | 35.215 | 35.33 | 464 | 9 | +0.60% |
DWS Group GmbH & Co. KGaA
|
54.00 | 54.15 | 12 341 | 109 | +0.75% |
| DXC Technology Co. | 12.96 | 13.015 | 1 033 | 4 | -2.24% |
| DXP Enterprises Inc. | 91.50 | 93.00 | 141 | 6 | +4.55% |
| Dycom Industries Inc. | 306.00 | 312.00 | 34 | 1 | -1.34% |
| Dynacert Inc. | 0.0572 | 0.0608 | 302 586 | 27 | +1.74% |
| Dynacor Group Inc. | 3.04 | 3.10 | 226 | 1 | -0.66% |
| Dynamite Blockchain Corp. | 0.021 | 0.0238 | 0 | 0 | 0.00% |
| Dynatrace Inc. | 39.00 | 39.20 | 90 | 4 | +0.51% |
| Dynavax Technologies Corp. | 9.306 | 9.35 | 64 | 1 | -1.30% |
| Dynavox Group AB | 9.12 | 9.125 | 5 | 1 | +0.05% |
| Dynex Capital Inc. | 11.69 | 11.805 | 7 769 | 20 | -0.98% |
| Dyno Nobel Ltd. | 1.8638 | 1.9064 | 10 453 | 4 | +0.53% |
Dürr AG
|
20.95 | 21.05 | 26 993 | 101 | -2.33% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 21:23:14
Last Update:
10/12/2025 @ 21:23:14

