All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.125 5.20 699 3 -0.67%
D'Ieteren Group S.A. 146.80 147.70 726 119 +1.79%
D-Box Technologies Inc. 0.55 0.61 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.02 2.08 0 0 0.00%
D-Wave Quantum Inc.  22.92 22.97 234 416 669 -3.82%
D.R. Horton Inc. 132.80 133.30 14 2 +0.79%
Dai Nippon Printing Co. Ltd. 14.50 14.90 50 1 -1.32%
Dai-Ichi Life Holdings Inc. 6.75 6.85 0 0 0.00%
Daifuku Co. Ltd. 26.60 27.40 0 0 0.00%
Daiichi Sankyo Co. Ltd. 18.315 18.47 3 451 17 0.00%
Daikin Industries Ltd. 110.00 111.05 494 14 +1.28%
Daimler Truck Holding AG  38.44 38.57 110 738 650 -0.05%
Daito Trust Constr. Co. Ltd. 15.70 15.90 0 0 0.00%
Daiwa House Industry Co. Ltd. 27.40 28.20 26 1 0.00%
Daiwa Securities Group Inc. 7.35 7.55 0 0 0.00%
Dakota Gold Corp. 4.78 4.92 1 440 2 -3.28%
Daktronics Inc. 16.17 16.405 0 0 0.00%
Daldrup & Söhne AG 19.25 19.45 5 703 42 +0.78%
Damai Entertainment Hldgs Ltd. 0.087 0.097 0 0 0.00%
Dampskibsselskabet Norden A/S 34.22 34.56 35 1 -3.13%
Dana Inc. 19.30 19.60 100 1 -1.01%
Danaher Corp.  194.68 194.92 1 183 62 -1.66%
Danaos Corp. 79.60 80.35 0 0 0.00%
Danone S.A. 76.18 76.40 1 461 45 +0.50%
Danske Bank AS 40.72 41.12 3 905 43 -2.17%
Daqo New Energy Corp. 27.00 27.20 1 943 27 -6.80%
Darden Restaurants Inc. 156.35 156.85 28 3 +0.10%
Darling Ingredients Inc. 31.28 31.41 51 2 +0.48%
Dassault Aviation S.A. 271.20 272.40 247 57 +0.74%
Dassault Systemes SE 23.55 23.59 1 512 53 +1.68%
DATA MODUL AG Prod.u.V.v.e.S. 28.20 28.80 162 3 -0.69%
Data#3 Ltd. 5.05 5.25 0 0 0.00%
Datadog Inc. Class A 124.48 124.80 734 26 -2.85%
DATAGROUP SE 65.80 66.40 217 6 +0.61%
Datametrex AI Ltd. 0.056 0.0645 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.246 0.258 0 0 0.00%
Dateline Resources Ltd. 0.1225 0.152 0 0 0.00%
DATRON AG 7.10 7.45 0 0 0.00%
Dave & Buster's Entertain.Inc. 17.00 17.20 392 1 +1.70%
Davide Campari-Milano N.V. 5.968 6.026 30 109 51 +1.49%
DaVita Inc. 102.95 103.40 15 1 +1.02%
Dawson Geophysical Co. 1.50 1.54 0 0 0.00%
Dayforce Inc. 58.50 59.00 0 0 0.00%
DBS Group Holdings Ltd. 36.11 36.18 1 335 14 -0.06%
DBV technologies 3.195 3.255 14 613 16 -4.41%
De' Longhi S.p.A. 37.10 37.18 91 6 -1.16%
De.Mem Ltd 0.056 0.063 0 0 0.00%
Deckers Outdoor Corp. 86.82 87.10 213 9 +0.88%
Deep Value Driller AS 1.734 1.77 0 0 0.00%
Deep Yellow Ltd. 1.051 1.059 30 901 14 -2.75%
Deere & Co. 410.50 411.55 267 29 +1.33%
DEFAMA Deutsche Fachmarkt AG 27.40 28.20 119 4 +0.72%
Defence Therapeutics Inc. Cl A 0.51 0.528 15 100 12 -0.40%
Defense Metals Corp. 0.1305 0.1395 106 700 10 -4.56%
DeFi Development Corp. 4.82 4.89 504 4 +0.82%
DeFi Technologies Inc.  0.953 0.97 151 794 85 +1.15%
Defiance Silver Corp. 0.1475 0.1585 327 968 43 -3.65%
DEFSEC Technologies Inc. 2.76 2.84 0 0 0.00%
Delcath Systems Inc. 8.90 9.05 500 2 +0.56%
Delek US Holdings Inc. 29.00 29.20 0 0 0.00%
Delignit AG 2.18 2.26 2 699 3 +1.85%
Delivery Hero SE  21.51 21.57 116 083 308 -0.14%
Dell Technologies Inc. Shares C   112.94 113.08 2 602 107 -4.35%
Delta Air Lines Inc. 60.31 60.44 1 353 11 +0.87%
Delticom AG 2.04 2.11 1 098 5 -1.45%
Deluxe Corp. 18.90 19.10 105 1 -0.52%
Demant AS 29.10 29.26 151 2 -0.61%
DEME Group NV 141.40 141.60 30 4 -0.56%
DEMIRE Deutsche Mittelstand Real Estate AG 0.40 0.482 1 150 1 -1.33%
Dena Co. Ltd. 12.90 13.10 0 0 0.00%
Denali Therapeutics Inc. 15.305 15.37 1 700 9 +2.98%
Denison Mines Corp. 2.212 2.24 18 117 21 -6.30%
Denka Co., Ltd. 14.40 14.70 0 0 0.00%
Denny's Corp. 5.25 5.30 106 1 -0.94%
Denso Corp. 11.23 11.40 2 204 5 -1.97%
Dentsply Sirona Inc. 9.818 9.854 2 943 6 +0.34%
Dentsu Group Inc. 17.50 18.00 1 105 2 +1.13%
Derichebourg S.A. 7.08 7.145 6 122 12 +0.85%
Dermapharm Holding SE 37.00 37.35 2 660 33 +0.81%
Descartes Systems Grp.Inc, The 76.90 77.60 0 0 0.00%
Desert Control AS 0.1695 0.1725 0 0 0.00%
Desert Gold Ventures Inc. 0.0435 0.046 2 000 2 +6.98%
Desert Mountain Energy Corp. 0.15 0.1598 51 000 3 -5.33%
Designer Brands Inc. 7.10 7.20 6 248 4 +0.72%
Destiny Tech100 Inc. 33.255 33.645 902 11 -2.68%
Deutsche Bank AG  31.67 31.735 420 935 907 -3.29%
Deutsche Beteiligungs AG 24.80 24.85 5 462 32 -0.60%
Deutsche Börse AG  214.60 215.00 15 972 309 -0.37%
Deutsche Eff.-u..Wechs.-Bet. AG 0.362 0.408 2 000 1 -6.40%
Deutsche EuroShop AG 18.40 18.52 3 637 32 -0.64%
Deutsche Konsum REIT-AG 1.795 1.885 26 308 16 -1.64%
Deutsche Lufthansa AG  8.464 8.47 2 228 533 1 969 +4.49%
Deutsche Pfandbriefbank AG  4.402 4.43 121 244 129 -1.07%
Deutsche Post AG  46.87 46.95 102 509 593 -0.19%
Deutsche Real Estate AG 9.50 9.95 1 401 19 0.00%
Deutsche Rohstoff AG  45.40 45.70 2 700 47 +0.44%
Deutsche Telekom AG  26.80 26.83 433 139 1 572 -0.52%
Deutsche Wohnen SE  20.30 20.45 16 588 70 -0.24%
DEUTZ AG  8.48 8.54 252 205 497 +0.18%
Devon Energy Corp. 32.09 32.155 1 211 10 +0.84%
DexCom Inc. 57.32 57.46 1 878 11 -2.25%
DEXUS 3.90 3.94 500 1 -1.99%
DF Deutsche Forfait AG 1.09 1.15 114 7 +3.60%
DFI Retail Group Holdings Ltd. 3.32 3.42 0 0 0.00%
DHT Holdings Inc. 10.625 10.685 314 3 -0.42%
Diageo PLC 19.00 19.05 32 306 204 +0.26%
DiagnosTear Technologies Inc. 0.476 0.50 109 233 62 +4.17%
Diamondback Energy Inc. 133.70 133.98 446 10 +0.15%
Diamondrock Hospitality Co. 7.80 7.85 0 0 0.00%
Diana Shipping Inc. 1.493 1.53 1 259 1 -2.34%
Dianthus Therapeutics Inc. 36.20 36.40 0 0 0.00%
Diasorin S.p.A. 63.82 63.86 555 7 +1.43%
DIC Corp. 19.70 20.20 310 4 -2.91%
Dick's Sporting Goods Inc. 182.78 183.60 0 0 0.00%
Diebold Nixdorf Inc. 56.50 57.00 3 3 -0.86%
Dierig Holding AG 7.95 8.20 2 814 4 +1.23%
Digi International Inc. 39.20 39.40 0 0 0.00%
Digi Power X Inc. 2.80 2.84 473 3 -8.33%
Digimarc Corp. 7.35 7.50 0 0 0.00%
Diginex Ltd. 6.82 6.95 75 345 159 -4.27%
Digital China Holdings Ltd. 0.284 0.302 0 0 0.00%
Digital Commodities Inc. 0.0095 0.0185 0 0 0.00%
Digital Realty Trust Inc. 128.62 129.24 169 18 -5.13%
Digital Turbine Inc. 4.177 4.227 3 421 10 -1.00%
DigitalBridge Group Inc. 11.80 12.00 431 7 -7.69%
DigitalOcean Holdings Inc. 41.19 41.42 1 343 11 -1.38%
DigitalX Ltd. 0.0232 0.0258 0 0 0.00%
Dillards Inc.Cl.A 585.00 590.00 49 2 -5.60%
Dine Brands Global Inc. 28.80 29.40 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.69 1.72 9 034 4 0.00%
Diodes Inc. 43.40 43.60 7 1 -1.80%
Diploma PLC 61.00 61.50 3 1 -1.59%
Discovery Energy Metals Corp. 0.066 0.0735 2 500 1 -11.51%
Discovery Ltd. 11.10 11.40 0 0 0.00%
Discovery Silver Corp. 5.10 5.18 100 808 115 +0.59%
Distribuidora Intl de Alim.SA 35.45 35.80 279 1 +2.42%
District Metals Corp. 0.592 0.616 0 0 0.00%
Diversified Healthcare Trust 4.0405 4.073 100 1 0.00%
Diversified Royalty Corp. 2.335 2.355 1 615 5 +1.49%
DKSH Holding AG 60.90 61.10 0 0 0.00%
DLH Holdings Corp. 4.70 4.82 0 0 0.00%
DMC Global Inc. 5.65 5.70 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1638 0.1766 700 2 -3.85%
DMG MORI AG 46.60 46.70 420 6 -0.21%
DN Group AG 4.66 5.05 0 0 0.00%
DNB Bank ASA 22.76 22.77 80 4 -1.64%
DNO ASA 1.287 1.297 3 500 2 +0.93%
Dnow Inc 12.30 12.40 0 0 0.00%
DO & CO AG 188.40 190.00 670 23 -3.37%
DocCheck AG 11.10 11.50 755 4 -2.61%
Docebo Inc. 18.66 18.78 0 0 0.00%
DocMorris AG 6.415 6.48 14 256 37 +2.80%
DocuSign Inc. 59.95 60.09 370 18 +0.77%
Dolby Laboratories Inc. Class A 57.50 58.00 18 1 0.00%
DOLE PLC 13.07 13.20 0 0 0.00%
Dollar General Corp. 112.16 112.54 109 5 -0.76%
Dollar Tree Inc. 110.20 110.62 102 4 -1.17%
Dollarama Inc. 122.90 123.65 1 050 6 -0.49%
Dolly Varden Silver Corp. 3.877 3.9635 14 606 22 -1.31%
Dometic Group AB 4.436 4.478 4 2 +2.77%
Dominari Holdings Inc. 3.82 3.94 0 0 0.00%
Dominion Energy Inc. 50.09 50.20 6 1 +0.41%
Domino s Pizza Inc. 368.50 369.80 187 5 -0.50%
DOMO Inc. Class B 7.46 7.634 20 1 +0.80%
Dongfang Electric Corp. Ltd. 2.64 2.70 1 637 46 +10.00%
Dongfeng Motor Group Co. Ltd. 0.942 0.9655 23 231 8 -2.54%
Dongguan Rural Commercial Bank 0.36 0.386 0 0 0.00%
Dongyue Group Ltd. 1.11 1.15 0 0 0.00%
Donnelley Fin. Solutions Inc. 38.80 39.80 0 0 0.00%
DoorDash Inc. Cl.A 194.96 195.88 237 14 +1.97%
Dorel Industries Inc. Class B 0.885 0.93 0 0 0.00%
Dorian LPG Ltd. 20.84 21.04 0 0 0.00%
dormakaba Holding AG 70.06 70.40 10 1 +2.46%
Dorman Products Inc. 109.00 110.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 354.50 355.50 42 3 -1.25%
Dotz Nano Ltd. 0.0265 0.0285 2 500 1 -5.00%
Doubleview Gold Corp. 0.65 0.68 5 2 +2.24%
Douglas AG 12.84 12.88 52 895 170 +1.26%
Douglas Dynamics Inc. 29.00 29.40 0 0 0.00%
Douglas Emmett Inc. 9.95 10.00 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.95 6.05 680 1 -0.85%
Dover Corp. 169.95 170.65 22 1 -0.73%
Dow Inc. 20.70 20.80 8 042 40 -0.95%
Dowa Holdings Inc. 35.60 36.60 179 2 +3.93%
Dowlais Group Plc 0.96 0.975 196 1 0.00%
DPM Metals Inc. 25.20 25.40 1 071 15 -1.56%
DPM Metals Inc. 24.40 24.80 210 1 +1.64%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.91 47.39 56 610 365 +1.76%
Dr. Martens PLC 0.875 0.89 2 000 1 +1.70%
DraftKings Inc. Cl.A 30.33 30.435 1 082 11 +1.99%
Draganfly Inc. 6.05 6.15 1 296 5 -1.56%
Dragon Mining Ltd. 0.725 0.7708 2 000 1 -2.20%
Drax Group PLC 9.02 9.18 163 1 +1.41%
DRDGold Ltd. 2.64 2.72 26 830 13 +3.70%
DRDGold Ltd. ADRs 26.60 27.00 15 126 27 +2.94%
Driven Brands Holdings Inc. 13.10 13.20 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.723 0.733 16 585 14 -0.68%
DroneShield Limited 1.166 1.172 1 739 071 899 -4.25%
Dropbox Inc. Cl.A 23.95 24.00 180 2 -0.93%
Drägerwerk AG & Co. KGaA 59.00 59.60 826 21 -0.34%
Drägerwerk AG & Co. KGaA VZ 67.20 68.10 1 188 16 +0.45%
DSM-Firmenich AG 68.20 68.52 256 7 +0.20%
DSV A/S 217.80 219.90 363 27 +0.74%
DTE Energy Co. 111.00 112.00 0 0 0.00%
Ducommun Inc. 79.50 82.00 3 1 -3.09%
Duke Energy Corp. 97.40 97.71 115 6 +0.49%
DuPont de Nemours Inc 34.82 34.925 652 4 -1.16%
DWS Group GmbH & Co. KGaA  53.15 53.40 17 307 115 -0.09%
DXC Technology Co. 12.78 12.835 205 3 -0.27%
DXP Enterprises Inc. 90.00 92.00 12 1 -2.69%
Dycom Industries Inc. 296.00 300.00 8 2 -5.81%
Dynacert Inc. 0.0546 0.0568 181 584 18 -0.35%
Dynacor Group Inc. 3.12 3.18 600 1 0.00%
Dynamite Blockchain Corp. 0.021 0.0254 5 802 4 -8.62%
Dynatrace Inc. 38.80 39.00 50 1 0.00%
Dynavax Technologies Corp. 9.204 9.246 0 0 0.00%
Dynavox Group AB 8.64 8.645 250 1 -0.55%
Dynex Capital Inc. 11.51 11.62 2 975 8 +1.00%
Dyno Nobel Ltd. 1.7848 1.8268 0 0 0.00%
Dürr AG  20.85 21.10 24 535 110 -1.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)