All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.325 5.395 269 3 -0.84%
D'Ieteren Group S.A. 148.80 148.90 118 14 +0.47%
D-Box Technologies Inc. 0.51 0.53 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.04 2.12 0 0 0.00%
D-Wave Quantum Inc.  23.51 23.56 24 878 134 +1.38%
D.R. Horton Inc. 135.70 136.28 66 1 -0.40%
Dai Nippon Printing Co. Ltd. 14.10 14.50 0 0 0.00%
Dai-Ichi Life Holdings Inc. 6.75 6.90 0 0 0.00%
Daifuku Co. Ltd. 27.80 28.40 0 0 0.00%
Daiichi Sankyo Co. Ltd. 19.005 19.185 10 1 -0.55%
Daikin Industries Ltd. 108.45 109.50 6 2 0.00%
Daimler Truck Holding AG  37.49 37.69 2 175 66 -0.19%
Daito Trust Constr. Co. Ltd. 16.00 16.30 0 0 0.00%
Daiwa House Industry Co. Ltd. 28.00 28.80 0 0 0.00%
Daiwa Securities Group Inc. 7.25 7.40 0 0 0.00%
Dakota Gold Corp. 4.54 4.72 367 1 +2.17%
Daktronics Inc. 14.845 15.22 0 0 0.00%
Daldrup & Söhne AG 19.55 19.80 2 783 21 -1.51%
Damai Entertainment Hldgs Ltd. 0.0915 0.0995 1 1 +2.58%
Dampskibsselskabet Norden A/S 34.78 34.88 0 0 0.00%
Dana Inc. 17.80 18.20 0 0 0.00%
Danaher Corp.  193.64 194.98 112 8 -0.42%
Danaos Corp. 83.70 84.65 0 0 0.00%
Danone S.A. 76.04 76.24 17 5 0.00%
Danske Bank AS 40.38 40.41 40 7 -0.05%
Daqo New Energy Corp. 27.40 27.80 2 378 18 +2.22%
Darden Restaurants Inc. 152.35 153.55 0 0 0.00%
Darling Ingredients Inc. 31.24 31.54 0 0 0.00%
Dassault Aviation S.A. 268.00 269.00 38 10 +0.22%
Dassault Systemes SE 23.73 23.82 200 10 -0.04%
DATA MODUL AG Prod.u.V.v.e.S. 27.80 28.60 0 0 0.00%
Data#3 Ltd. 5.20 5.35 0 0 0.00%
Datadog Inc. Class A 129.70 130.48 38 5 +0.20%
DATAGROUP SE 66.80 66.90 0 0 0.00%
Datametrex AI Ltd. 0.0505 0.055 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.242 0.254 0 0 0.00%
Dateline Resources Ltd. 0.126 0.156 0 0 0.00%
DATRON AG 7.40 7.75 0 0 0.00%
Dave & Buster's Entertain.Inc. 14.80 15.00 0 0 0.00%
Davide Campari-Milano N.V. 5.82 5.876 296 7 +0.34%
DaVita Inc. 100.45 101.40 0 0 0.00%
Dawson Geophysical Co. 1.62 1.75 0 0 0.00%
Dayforce Inc. 59.00 59.50 0 0 0.00%
DBS Group Holdings Ltd. 35.54 35.89 1 685 14 -0.19%
DBV technologies 2.305 2.34 480 1 +0.65%
De' Longhi S.p.A. 37.22 37.24 4 1 -0.11%
De.Mem Ltd 0.056 0.0635 0 0 0.00%
Deckers Outdoor Corp. 85.60 86.22 138 11 +0.68%
Deep Value Driller AS 1.83 1.864 0 0 0.00%
Deep Yellow Ltd. 0.951 0.9795 0 0 0.00%
Deere & Co. 406.70 409.25 161 14 +0.29%
DEFAMA Deutsche Fachmarkt AG 28.00 28.60 0 0 0.00%
Defence Therapeutics Inc. Cl A 0.522 0.548 1 611 4 -4.74%
Defense Metals Corp. 0.1445 0.1625 3 000 1 +2.65%
DeFi Development Corp. 5.20 5.38 0 0 0.00%
DeFi Technologies Inc.  1.056 1.076 39 195 27 +4.87%
Defiance Silver Corp. 0.15 0.152 300 1 +1.67%
DEFSEC Technologies Inc. 3.14 3.24 0 0 0.00%
Delcath Systems Inc. 8.30 8.50 0 0 0.00%
Delek US Holdings Inc. 31.00 31.40 0 0 0.00%
Delignit AG 2.06 2.14 0 0 0.00%
Delivery Hero SE  19.845 19.985 6 660 31 +0.68%
Dell Technologies Inc. Shares C   119.52 119.88 231 26 +0.22%
Delta Air Lines Inc. 57.41 57.97 59 3 -0.43%
Delticom AG 2.02 2.11 0 0 0.00%
Deluxe Corp. 17.70 18.20 6 1 -1.67%
Demant AS 28.84 28.96 0 0 0.00%
DEME Group NV 146.40 146.60 4 2 -0.14%
DEMIRE Deutsche Mittelstand Real Estate AG 0.416 0.468 800 1 0.00%
Dena Co. Ltd. 13.30 13.60 0 0 0.00%
Denali Therapeutics Inc. 16.96 17.30 1 1 +0.79%
Denison Mines Corp. 2.33 2.386 400 3 -1.27%
Denka Co., Ltd. 14.30 14.70 0 0 0.00%
Denny's Corp. 5.25 5.35 0 0 0.00%
Denso Corp. 11.08 11.245 0 0 0.00%
Dentsply Sirona Inc. 9.592 9.724 33 2 -0.08%
Dentsu Group Inc. 18.30 18.60 0 0 0.00%
Derichebourg S.A. 7.38 7.445 1 294 10 +1.02%
Dermapharm Holding SE 38.05 38.35 28 2 -0.26%
Descartes Systems Grp.Inc, The 78.05 81.05 0 0 0.00%
Desert Control AS 0.177 0.21 0 0 0.00%
Desert Gold Ventures Inc. 0.0385 0.044 0 0 0.00%
Desert Mountain Energy Corp. 0.1626 0.182 0 0 0.00%
Designer Brands Inc. 4.14 4.24 0 0 0.00%
Destiny Tech100 Inc. 24.005 24.745 0 0 0.00%
Deutsche Bank AG  31.085 31.105 10 218 83 -0.42%
Deutsche Beteiligungs AG 25.25 25.45 338 6 +1.19%
Deutsche Börse AG  222.60 223.10 402 27 +0.50%
Deutsche Eff.-u..Wechs.-Bet. AG 0.35 0.396 4 1 +3.13%
Deutsche EuroShop AG 18.48 18.70 688 5 +0.22%
Deutsche Konsum REIT-AG 1.825 1.905 0 0 0.00%
Deutsche Lufthansa AG  8.306 8.318 212 190 231 +1.29%
Deutsche Pfandbriefbank AG  4.582 4.658 2 993 16 +0.82%
Deutsche Post AG  45.27 45.36 15 005 98 -0.31%
Deutsche Real Estate AG 10.10 10.60 2 1 +3.92%
Deutsche Rohstoff AG  46.70 46.85 136 7 -0.21%
Deutsche Telekom AG  27.55 27.59 20 244 191 +0.04%
Deutsche Wohnen SE  21.00 21.15 485 16 -0.24%
DEUTZ AG  7.995 8.015 10 422 67 -0.25%
Devon Energy Corp. 32.405 32.525 707 6 +0.98%
DexCom Inc. 56.01 56.60 265 2 +1.07%
DEXUS 4.02 4.06 0 0 0.00%
DF Deutsche Forfait AG 1.10 1.18 177 3 -1.75%
DFI Retail Group Holdings Ltd. 3.36 3.44 0 0 0.00%
DHT Holdings Inc. 10.875 11.035 0 0 0.00%
Diageo PLC 19.30 19.40 923 28 +0.26%
Diamondback Energy Inc. 135.48 136.78 6 2 -0.16%
Diamondrock Hospitality Co. 7.40 7.60 0 0 0.00%
Diana Shipping Inc. 1.623 1.672 0 0 0.00%
Dianthus Therapeutics Inc. 37.60 38.40 0 0 0.00%
Diasorin S.p.A. 62.20 62.22 5 1 -0.06%
DIC Corp. 20.60 21.00 0 0 0.00%
Dick's Sporting Goods Inc. 198.36 200.30 0 0 0.00%
Diebold Nixdorf Inc. 55.50 57.00 1 1 +0.88%
Dierig Holding AG 8.15 8.25 0 0 0.00%
Digi International Inc. 38.40 39.00 5 1 +0.52%
Digi Power X Inc. 3.04 3.20 1 000 2 +0.65%
Digimarc Corp. 7.60 7.70 0 0 0.00%
Diginex Ltd. 7.36 7.64 16 728 52 +2.55%
Digital China Holdings Ltd. 0.288 0.304 0 0 0.00%
Digital Commodities Inc. 0.0125 0.0215 0 0 0.00%
Digital Realty Trust Inc. 140.72 142.10 0 0 0.00%
Digital Turbine Inc. 4.257 4.364 80 1 +1.21%
DigitalBridge Group Inc. 11.90 12.20 294 5 -1.65%
DigitalOcean Holdings Inc. 41.46 41.86 0 0 0.00%
DigitalX Ltd. 0.0238 0.0268 0 0 0.00%
Dillards Inc.Cl.A 595.00 605.00 0 0 0.00%
Dine Brands Global Inc. 28.40 29.00 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.81 1.87 0 0 0.00%
Diodes Inc. 44.60 45.80 1 1 -1.33%
Diploma PLC 63.00 63.50 50 1 -0.78%
Discovery Energy Metals Corp. 0.069 0.0735 50 1 -1.43%
Discovery Ltd. 11.40 11.70 0 0 0.00%
Discovery Silver Corp. 4.815 4.965 4 455 8 +1.53%
Distribuidora Intl de Alim.SA 33.25 33.45 2 1 +0.15%
District Metals Corp. 0.602 0.628 0 0 0.00%
Diversified Healthcare Trust 4.0115 4.175 0 0 0.00%
Diversified Royalty Corp. 2.275 2.345 0 0 0.00%
DKSH Holding AG 60.70 60.80 2 1 0.00%
DLH Holdings Corp. 5.05 5.15 0 0 0.00%
DMC Global Inc. 5.40 5.45 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1752 0.1854 0 0 0.00%
DMG MORI AG 46.60 46.80 82 3 +0.21%
DN Group AG 4.68 5.35 0 0 0.00%
DNB Bank ASA 22.88 22.89 66 2 0.00%
DNO ASA 1.291 1.295 9 1 +0.23%
Dnow Inc 11.90 12.10 0 0 0.00%
DO & CO AG 189.80 191.20 0 0 0.00%
DocCheck AG 11.40 11.70 1 1 +0.87%
Docebo Inc. 18.50 18.72 0 0 0.00%
DocMorris AG 5.67 5.69 1 133 3 -0.96%
DocuSign Inc. 56.26 56.69 3 182 29 -0.25%
Dolby Laboratories Inc. Class A 57.00 58.00 0 0 0.00%
DOLE PLC 12.60 12.98 0 0 0.00%
Dollar General Corp. 113.72 113.98 50 5 +0.28%
Dollar Tree Inc. 104.64 105.62 7 1 +0.34%
Dollarama Inc. 124.30 125.50 0 0 0.00%
Dolly Varden Silver Corp. 4.0005 4.078 825 1 -1.29%
Dometic Group AB 4.064 4.104 0 0 0.00%
Dominari Holdings Inc. 3.18 3.50 0 0 0.00%
Dominion Energy Inc. 50.11 50.45 390 4 -0.30%
Domino s Pizza Inc. 357.25 359.00 1 1 -0.21%
DOMO Inc. Class B 7.51 7.696 0 0 0.00%
Dongfang Electric Corp. Ltd. 2.28 2.36 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.9895 1.017 338 4 -2.22%
Dongguan Rural Commercial Bank 0.366 0.386 0 0 0.00%
Dongyue Group Ltd. 1.15 1.19 0 0 0.00%
Donnelley Fin. Solutions Inc. 39.00 39.80 0 0 0.00%
DoorDash Inc. Cl.A 191.72 194.60 2 1 +0.65%
Dorel Industries Inc. Class B 0.94 0.985 0 0 0.00%
Dorian LPG Ltd. 21.30 21.61 50 1 +0.61%
dormakaba Holding AG 70.61 70.94 0 0 0.00%
Dorman Products Inc. 108.00 110.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 370.50 371.50 0 0 0.00%
Dotz Nano Ltd. 0.025 0.0275 0 0 0.00%
Doubleview Gold Corp. 0.755 0.77 57 4 -1.31%
Douglas AG 12.08 12.20 954 11 -0.49%
Douglas Dynamics Inc. 27.00 27.60 0 0 0.00%
Douglas Emmett Inc. 10.10 10.20 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.90 6.05 0 0 0.00%
Dover Corp. 163.90 164.65 0 0 0.00%
Dow Inc. 19.70 19.95 804 7 +1.01%
Dowa Holdings Inc. 33.60 34.40 0 0 0.00%
Dowlais Group Plc 0.95 0.96 0 0 0.00%
DPM Metals Inc. 24.80 25.20 219 2 0.00%
DPM Metals Inc. 24.20 24.40 39 1 +0.83%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  47.71 48.09 4 428 76 +0.06%
Dr. Martens PLC 0.89 0.90 0 0 0.00%
DraftKings Inc. Cl.A 29.06 29.35 0 0 0.00%
Draganfly Inc. 6.50 6.75 0 0 0.00%
Dragon Mining Ltd. 0.7019 0.7449 0 0 0.00%
Drax Group PLC 8.77 8.925 0 0 0.00%
DRDGold Ltd. 2.48 2.58 0 0 0.00%
DRDGold Ltd. ADRs 24.80 25.20 0 0 0.00%
Driven Brands Holdings Inc. 12.60 13.10 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.703 0.713 0 0 0.00%
DroneShield Limited 1.084 1.088 203 016 184 -1.09%
Dropbox Inc. Cl.A 25.10 25.41 0 0 0.00%
Drägerwerk AG & Co. KGaA 61.00 62.20 160 5 +1.30%
Drägerwerk AG & Co. KGaA VZ 70.00 71.00 1 790 26 +2.94%
DSM-Firmenich AG 68.70 69.00 102 3 +0.44%
DSV A/S 204.40 205.30 42 5 +0.15%
DTE Energy Co. 112.00 113.00 0 0 0.00%
Ducommun Inc. 76.00 77.50 0 0 0.00%
Duke Energy Corp. 100.02 100.46 0 0 0.00%
DuPont de Nemours Inc 34.72 34.925 0 0 0.00%
DWS Group GmbH & Co. KGaA  52.05 52.35 1 429 18 +0.29%
DXC Technology Co. 12.075 12.15 9 2 -0.54%
DXP Enterprises Inc. 81.00 83.00 12 1 -1.82%
Dycom Industries Inc. 298.00 306.00 0 0 0.00%
Dynacert Inc. 0.0582 0.06 5 250 2 +2.04%
Dynacor Group Inc. 2.86 2.90 0 0 0.00%
Dynamite Blockchain Corp. 0.023 0.0266 0 0 0.00%
Dynatrace Inc. 37.60 38.60 0 0 0.00%
Dynavax Technologies Corp. 9.21 9.488 0 0 0.00%
Dynavox Group AB 8.975 9.01 0 0 0.00%
Dynex Capital Inc. 11.935 12.17 939 6 +0.46%
Dyno Nobel Ltd. 1.8334 1.8498 1 699 1 +1.81%
Dürr AG  20.35 20.45 895 14 -0.25%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)