All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 65.42 66.74 545 21 +1.92%
E.ON SE  15.17 15.23 400 835 581 -0.65%
E.W. Scripps Co., The 3.62 3.68 530 1 0.00%
E3 Lithium Ltd. 0.567 0.59 7 400 4 -0.68%
Eagle Materials Inc. 188.00 193.00 16 1 0.00%
East Africa Metals Inc. 0.0566 0.0694 17 639 5 -10.37%
East Buy Holding Ltd. 2.22 2.34 0 0 0.00%
East Japan Railway Co. 22.05 22.38 123 5 -1.47%
East West Bancorp Inc. 92.00 93.50 1 1 0.00%
Easterly Governm.Pptys Inc. 18.30 19.10 161 4 0.00%
Eastern Bankshares Inc. 16.30 16.40 248 1 -1.84%
EastGroup Properties Inc. 154.00 157.00 2 2 0.00%
Eastman Chemical Co. 53.26 53.58 163 9 +1.27%
Eastman Kodak Co. 6.46 6.59 1 485 2 +0.23%
EasyJet PLC 5.694 5.696 32 632 46 -0.49%
Eaton Corporation PLC 290.95 294.60 841 49 -0.89%
Ebang Intl Holdings Ltd. 2.88 3.16 0 0 0.00%
Ebara Corp. 21.40 21.82 75 4 -2.15%
Ebay Inc. 71.18 71.39 1 395 21 -0.60%
Ebro Foods S.A. 18.04 18.12 567 10 -0.11%
Ebusco Holding N.V. 0.445 0.4494 472 4 -1.43%
Echo IQ Ltd. Registered Shares o.N. 0.134 0.145 0 0 0.00%
EchoStar Corp. 62.00 64.00 5 734 57 -0.79%
Eckert & Ziegler SE  15.74 16.07 12 614 93 -3.14%
ECN Capital Corp. 1.87 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.079 0.0904 6 000 2 -7.06%
Eco Wave Power Global AB 5.80 6.10 10 2 -2.46%
EcoGraf Ltd.  0.238 0.245 804 431 131 -1.21%
Ecolab Inc. 234.50 235.60 236 17 -0.93%
Ecopetrol S.A.Sp.ADRs 8.46 8.68 1 600 8 +1.65%
Ecora Resources PLC 1.174 1.176 10 938 5 +0.68%
ecotel communication ag 11.90 12.40 1 349 13 -2.46%
Ecovyst Inc. 7.85 8.05 500 1 -3.14%
EDAG Engineering Group AG 5.84 6.22 0 0 0.00%
EDAP TMS S.A. ADRs 1.98 2.02 0 0 0.00%
Edel SE & Co. KGaA 4.20 4.42 2 612 8 +1.88%
Edenred SE 18.84 18.91 6 258 64 +1.81%
Edesa Biotech Inc. 1.44 1.51 0 0 0.00%
Edge Total Intelligence Inc. 0.312 0.334 0 0 0.00%
Edgewell Personal Care Co. 15.00 15.20 0 0 0.00%
Edison Intl 49.93 50.22 155 9 -1.34%
Editas Medicine Inc. 1.8685 1.896 8 530 6 -8.54%
EDP Renováveis S.A. 11.40 11.42 285 14 -0.17%
EDP S.A. 3.81 3.824 13 604 48 -0.94%
eDreams ODIGEO S.A. 3.56 3.59 0 0 0.00%
Edwards Lifesciences Corp. 73.25 73.69 575 13 -1.52%
EFG International AG Namens-Aktien SF -,50 19.48 19.50 0 0 0.00%
eHealth Inc. 3.378 3.452 0 0 0.00%
Eiffage S.A. 120.15 120.65 1 083 50 +0.84%
Einhell Germany AG 82.50 83.10 2 918 59 -0.60%
Eisai Co. Ltd. 26.03 26.28 1 954 9 -3.91%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.20 9.55 0 0 0.00%
EL.EN. S.p.A. 12.60 12.72 144 1 -0.94%
Elanco Animal Health Inc. 19.388 19.588 0 0 0.00%
Elastic N.V. 60.80 61.68 424 16 +0.03%
Elbit Systems Ltd. 389.00 393.40 249 35 -2.68%
Eldorado Gold Corp. Ltd. 26.67 27.21 3 649 44 -0.11%
Elecnor S.A. 29.05 29.25 1 192 9 -2.36%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.90 17.10 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.60 2.625 50 731 87 +0.77%
Electrolux, AB 5.49 5.492 149 7 +0.55%
Electronic Arts Inc. 174.04 175.06 114 12 +0.31%
Electrovaya Inc. 3.94 4.00 6 524 6 -2.94%
Eledon Pharmaceuticals Inc. 1.22 1.42 0 0 0.00%
Elekta AB 5.12 5.165 2 661 4 -2.08%
Element 25 Ltd. 0.1725 0.183 0 0 0.00%
Element Fleet Management Corp. 22.40 22.80 0 0 0.00%
Element Solutions Inc. 22.00 22.20 0 0 0.00%
Elemental Royalty Corp. 12.996 13.27 1 687 20 +3.76%
Elevance Health Inc. 283.40 284.70 727 32 -0.55%
Elevate Uranium Ltd. 0.15 0.168 348 489 55 -0.36%
Elevra Lithium Ltd. 3.22 3.34 66 233 32 +5.10%
Eli Lilly & Co.  908.80 914.00 2 839 354 -1.82%
Elia Group 103.10 103.50 59 12 -0.38%
Elicio Therapeutics Inc. 7.60 7.85 177 2 -0.62%
Elior Group SCA 2.64 2.664 7 977 5 -1.49%
Elis S.A. 24.70 24.82 169 8 +0.90%
Elisa Oyj 37.56 37.58 419 5 -0.37%
Elkem ASA 2.36 2.378 514 4 -0.51%
Ellaktor S.A. Namens-Aktien EO 0,04 1.762 1.788 1 200 2 -0.22%
Ellington Credit Co. 4.50 4.64 1 183 4 -0.43%
Ellington Financial Inc. 11.53 11.65 5 492 9 -2.62%
Elliptic Laboratories AS 0.566 0.571 500 1 -0.17%
Elmera Group ASA 2.97 2.995 0 0 0.00%
Elmos Semiconductor SE 96.00 97.40 2 348 74 -1.23%
Elopak AS 4.105 4.145 8 1 -0.12%
Eloro Resources Ltd. 0.00 1.148 452 504 324 -1.71%
ElringKlinger AG 4.05 4.08 22 474 46 +1.24%
elumeo SE 2.24 2.40 101 2 +0.85%
Embecta Corp. 10.50 10.60 4 1 -0.92%
Embracer Group AB 8.277 8.278 630 11 -0.82%
Embraer S.A. ADRs 52.60 53.60 3 358 20 -0.74%
Emcor Group Inc. 520.40 526.80 104 7 -1.36%
emeis 13.22 13.41 58 6 +0.52%
Emera Inc. 41.87 42.08 2 1 -0.22%
Emerald Holding Inc. 2.84 2.96 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.45 1.52 1 000 1 -2.03%
Emergent Biosolutions Inc. 9.22 9.384 968 7 -4.06%
Emerita Resources Corp. 0.78 0.835 12 000 4 -3.59%
Emerson Electric Co. 113.16 114.18 74 8 -0.59%
Emmi AG 784.00 785.00 20 6 +1.16%
Empery Digital Inc. 4.10 4.16 0 0 0.00%
Empire Co. Ltd. Class A 31.80 32.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.90 6.25 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 30.00 31.60 529 6 +2.01%
Empress Royalty Corp. 0.67 0.705 1 495 1 +2.36%
Ems-Chemie Holding AG 592.00 593.00 5 3 +0.17%
Enact Holdings Inc. 33.20 33.80 0 0 0.00%
Enagas S.A. 14.255 14.265 4 413 51 0.00%
Enanta Pharmaceuticals Inc. 11.90 12.40 289 2 -3.28%
Enapter AG 2.25 2.35 22 639 77 -7.51%
ENAV S.p.A. 4.57 4.662 61 7 +1.97%
Enbridge Inc. 42.05 42.18 3 974 55 +0.62%
EnBW Energie Baden-Württem. AG 67.40 68.80 294 23 -0.88%
Ence Energia y Celulosa S.A. 2.352 2.384 80 1 -0.08%
Encompass Health Corp. 98.50 99.00 0 0 0.00%
Encore Capital Group Inc. 45.00 46.20 0 0 0.00%
EnCore Energy Corp. 2.252 2.304 3 317 5 -2.70%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.35 5.40 3 302 10 -2.68%
Endeavour Group Ltd. 2.08 2.12 2 2 +1.92%
Endeavour Mining PLC 39.96 40.82 7 061 64 +3.95%
Endeavour Silver Corp.  8.06 8.145 376 344 468 -3.38%
Endesa S.A. 30.79 30.85 1 684 25 -1.09%
Endomines Finland OYJ 25.25 25.35 0 0 0.00%
Endurance Gold Corp. 0.168 0.183 612 6 +2.27%
Enel Chile S.A. 3.26 3.40 0 0 0.00%
Enel S.P.A.  8.872 8.889 91 617 135 -0.21%
Enento Group Oyj 14.44 14.56 0 0 0.00%
Eneos Holdings Inc. 5.60 5.75 885 1 +0.88%
Enerflex Ltd. 12.00 12.10 400 1 -0.83%
Energean PLC 10.83 11.08 2 266 21 +0.65%
Energiekontor AG  33.30 33.80 13 175 122 -2.91%
Energizer Holdings Inc. 14.90 15.10 556 6 -3.82%
Energy Fuels Inc.  11.945 12.25 35 733 102 -2.57%
Energy Recovery Inc. 12.325 12.585 7 1 +0.44%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.043 0.0474 492 850 15 -1.79%
Energy Vault Holdings Inc. 2.844 2.936 1 681 3 -0.55%
EnerSys 121.60 124.00 96 6 +0.97%
Enghouse Systems Ltd. 12.20 12.30 1 1 -0.79%
Engie S.A.  21.73 21.78 26 495 209 -0.23%
Enhabit Inc. 8.25 8.45 1 950 3 +0.65%
ENI S.P.A. 16.252 16.26 35 467 144 +0.31%
Enlivex Therapeutics Ltd. 0.77 0.80 4 561 4 -2.47%
ENN Energy Holdings Ltd. 7.80 8.05 372 3 -1.89%
Enova International Inc. 112.00 113.00 30 2 0.00%
Enovis Corp. 25.20 25.40 232 1 -1.53%
Enovix Corp. 6.208 6.342 1 791 12 -3.85%
Enphase Energy Inc.  24.505 24.76 18 021 64 -0.70%
Ensign Group Inc. 157.00 159.00 1 1 0.00%
Entain PLC 8.92 8.992 1 780 19 +0.43%
Entegris Inc. 64.68 66.81 213 15 -0.03%
ENTERA BIO LTD 1.924 2.07 4 022 2 -3.14%
Entergy Corp. 81.00 81.50 43 4 -2.96%
Enthusiast Gaming Holdings Inc 0.0305 0.037 0 0 0.00%
Entravision Communicat. Corp. 2.34 2.52 0 0 0.00%
Envipco Holding N.V. 4.94 4.96 453 13 +0.80%
Enviri Corp. 15.70 16.00 357 1 +0.64%
Envista Holdings Corp. 17.80 18.00 0 0 0.00%
EnviTec Biogas AG 17.60 18.00 790 12 -0.28%
enVVeno Medical Corp. 0.336 0.35 2 192 24 +4.24%
EnWave Corporation 0.202 0.218 4 300 2 -7.27%
EOG Resources Inc. 94.01 94.98 802 22 +1.32%
Eolus Vind AB 3.645 3.665 317 4 -4.08%
EPAM Systems Inc. 163.40 164.70 483 19 +2.79%
Epiroc AB 18.34 18.52 21 3 -0.65%
Epiroc AB 16.38 16.50 0 0 0.00%
ePlus Inc. 74.50 76.50 0 0 0.00%
EPR Properties 45.035 45.995 850 17 +0.85%
EQT AB 29.11 29.22 2 696 29 -3.75%
EQT Corp. 51.87 52.39 2 803 54 -1.65%
Equasens S.A. 41.85 42.00 0 0 0.00%
Equifax Inc. 179.00 180.00 9 3 -1.09%
Equillium Inc. 0.704 0.789 34 893 3 -5.53%
Equinix Inc. 630.40 633.40 93 22 -2.95%
Equinor ASA  19.71 19.825 124 647 315 +0.10%
Equinor ASA (spons. ADRs) 19.60 19.75 1 115 9 -0.25%
Equinox Gold Corp. 11.975 12.17 108 749 174 -0.25%
Equitable Holdings Inc. 39.20 39.40 1 1 -0.50%
Equity Lifestyle Propert. Inc. 53.50 54.50 0 0 0.00%
Equity Residential 52.50 53.00 106 5 0.00%
Eramet S.A. 53.35 53.55 283 6 -0.09%
Ercros S.A. 3.29 3.305 0 0 0.00%
Erdene Resource Developm.Corp. 4.48 4.66 0 0 0.00%
ERG S.p.A. 21.68 21.88 23 1 -1.00%
Ericsson B Telefonaktiebol. L.M. 8.236 8.248 3 554 29 -0.72%
Erie Indemnity Co. 248.00 258.00 1 1 +0.78%
Erlebnis Akademie AG 4.18 4.44 271 2 +5.74%
Ermenegildo Zegna N.V. 8.96 9.24 3 1 +0.98%
Ernst Russ AG 6.82 7.00 3 811 22 +1.16%
Ero Copper Corp. 21.92 22.24 4 575 49 +1.84%
Erste Group Bank AG 93.70 93.90 2 156 78 -0.37%
ERWE Immobilien AG 0.258 0.322 14 2 +4.73%
ESAB Corp. 94.00 95.50 0 0 0.00%
ESCO Technologies Inc. 174.00 179.00 12 1 -4.35%
Eskay Mining Corp. 0.157 0.169 555 1 +3.06%
Esperion Therapeutic.Inc. 3.149 3.286 11 986 16 -7.48%
ESPRIT Holdings Ltd. 0.113 0.125 14 450 3 +2.73%
Essential Properties Real.Tr. 27.02 27.24 34 3 -0.55%
Essential Utilities Inc. 33.78 34.06 527 7 -0.70%
Essex Property Trust Inc. 223.50 225.00 5 4 -0.18%
EssilorLuxottica S.A.  306.60 307.40 2 638 109 -0.45%
Essity AB 23.98 24.00 735 8 -0.50%
Esso S.A.F. 41.48 41.88 1 667 75 +1.21%
Establishment Labs Holdings In 57.50 59.50 33 1 +0.84%
Estee Lauder Compan. Inc., The CL. A 81.40 81.80 1 109 38 +0.99%
Établissements Fr. Colruyt SA 33.10 33.58 11 7 +1.63%
eToro Group Ltd. 35.80 36.20 1 577 6 -0.55%
Éts Maurel et Prom S.A. 4.846 4.896 4 684 12 +2.48%
Etsy Inc. 46.93 47.50 1 273 21 +1.74%
Eurazeo SE 53.40 53.60 50 1 -2.01%
Eureka Lithium Corp. 0.121 0.1315 3 350 4 -12.59%
Euro Sun Mining Inc. 0.13 0.1435 32 670 11 +3.89%
Euro TeleSites AG 4.77 4.81 701 2 +1.69%
EuroAPI SAS 3.05 3.078 1 555 13 -2.43%
Eurobank Ergasias Ser.Hold.SA 3.457 3.493 7 992 16 +2.34%
Eurocommercial Properties N.V. 26.15 26.25 452 9 -1.69%
EuroDry Ltd. 10.50 11.40 0 0 0.00%
Eurofins Scientific S.E. 58.58 58.90 1 766 17 +0.20%
EUROKAI KGAA VZ. 48.60 50.40 2 636 38 -3.19%
Euronet Worldwide Inc. 64.00 64.50 0 0 0.00%
Euronext N.V. 129.70 130.10 90 20 -1.59%
European Lithium Ltd.  0.0882 0.095 805 285 111 -2.87%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.208 0.23 101 906 41 +11.65%
Europris ASA 7.71 7.77 122 1 -0.39%
EuroSeas Ltd. 51.50 53.00 1 1 0.00%
Eutelsat Communications 2.065 2.085 372 689 380 -6.12%
EUWAX AG 47.00 48.00 407 11 +1.70%
Eventbrite Inc. 2.094 2.186 0 0 0.00%
Everbright Securities Co. 0.98 1.04 0 0 0.00%
Evercore Inc. 270.00 276.00 0 0 0.00%
Everest Group Ltd. 267.80 269.90 24 5 -0.26%
Everest Medicines Ltd. 5.10 5.25 0 0 0.00%
Evergy Inc. 64.88 65.26 53 4 -1.28%
Eversource Energy 57.00 57.50 275 8 -0.86%
Everspin Technologies Inc. 6.60 7.00 200 1 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.64 2.70 0 0 0.00%
EVN AG 26.70 26.80 2 674 31 +0.38%
Evoke PLC 0.2874 0.2936 14 553 4 -3.06%
Evolent Health Inc. 3.40 3.48 698 8 -3.85%
Evolus Inc. 5.75 6.00 371 1 0.00%
Evolution AB (publ) 59.28 59.76 1 677 47 +1.39%
Evolution Mining Ltd. 6.484 6.62 7 886 14 -1.95%
Evolution Petroleum Corp. 3.40 3.56 0 0 0.00%
Evonik Industries AG  13.14 13.25 98 305 393 -1.12%
Evotec SE  5.60 5.65 171 837 280 -3.02%
Exact Sciences Corp. 86.98 87.37 522 15 -0.14%
Exagen Inc. Registered Shares DL-,001 6.40 6.50 0 0 0.00%
Exail Technologies S.A. 74.30 74.60 1 536 46 -2.11%
EXASOL AG 2.49 2.62 7 062 24 -2.60%
Excellon Resources Inc. 0.197 0.212 171 112 23 +6.67%
Exchange Income Corp. 49.00 49.20 30 2 -0.82%
Exelixis Inc. 37.32 37.51 233 7 -1.10%
Exelon Corp. 39.16 39.56 3 048 20 -2.73%
ExlService Holdings Inc. 34.34 34.69 365 10 +1.43%
Exmar S.A. 10.12 10.20 62 2 +1.77%
Exodus Movement Inc. 12.544 12.874 10 1 -0.49%
EXOR N.V. 72.65 72.70 3 948 27 +0.07%
Exosens 41.35 41.65 1 189 12 -1.07%
exp World Holdings Inc. 9.50 9.70 14 1 -0.91%
Expand Energy Corp. 104.10 105.10 11 5 -0.62%
Expedia Group Inc. 222.10 223.20 206 13 +0.95%
Expeditors Intl of Wash. Inc. 125.70 126.70 31 3 -0.08%
Experian Group PLC 37.60 37.80 135 2 -0.53%
Exploits Discovery Corp. 0.0304 0.0406 20 670 3 +5.62%
Exponent Inc. 62.66 63.32 3 3 -0.42%
Expro Group Holdings N.V. 12.20 12.30 0 0 0.00%
Extra Space Storage Inc. 112.50 114.75 117 6 -0.83%
Extreme Networks Inc. 14.495 14.85 4 1 +0.43%
Exxaro Resources Ltd. 8.65 8.90 14 1 +2.29%
Exxon Mobil Corp.  100.32 100.62 7 814 178 +0.57%
EYDAP S.A. 7.37 7.44 0 0 0.00%
EyePoint Pharmaceuticals Inc. 11.97 12.595 0 0 0.00%
EZCORP Inc. 16.60 16.80 956 3 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)