All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 69.38 70.76 1 149 33 +0.87%
E.ON SE  15.555 15.63 218 908 386 -1.36%
E.W. Scripps Co., The 3.76 3.82 113 2 -4.62%
E3 Lithium Ltd. 0.561 0.584 400 1 +1.57%
Eagle Materials Inc. 189.00 192.00 100 1 -1.04%
East Africa Metals Inc. 0.0566 0.0694 200 1 -7.28%
East Buy Holding Ltd. 2.10 2.20 0 0 0.00%
East Japan Railway Co. 21.44 21.76 1 1 +0.23%
East West Bancorp Inc. 93.00 94.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.40 19.20 56 1 -1.07%
Eastern Bankshares Inc. 16.20 16.30 0 0 0.00%
EastGroup Properties Inc. 154.00 156.00 0 0 0.00%
Eastman Chemical Co. 51.94 52.24 520 2 -0.34%
Eastman Kodak Co. 7.21 7.36 2 434 5 +5.53%
EasyJet PLC 5.632 5.668 18 220 18 +0.46%
Eaton Corporation PLC 289.30 292.75 373 31 +1.11%
Ebang Intl Holdings Ltd. 2.96 3.22 0 0 0.00%
Ebara Corp. 20.72 21.14 1 475 8 -2.57%
Ebay Inc. 70.36 70.57 1 209 8 +0.57%
Ebro Foods S.A. 17.96 18.02 8 1 -0.11%
Ebusco Holding N.V. 0.4558 0.4602 5 739 14 +1.59%
Echo IQ Ltd. Registered Shares o.N. 0.127 0.145 0 0 0.00%
EchoStar Corp. 62.50 65.00 457 3 +0.79%
Eckert & Ziegler SE  15.40 15.62 19 398 105 +0.52%
ECN Capital Corp. 1.86 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0994 0.113 135 282 11 +12.89%
Eco Wave Power Global AB 5.75 6.00 0 0 0.00%
EcoGraf Ltd.  0.235 0.247 254 934 36 -0.41%
Ecolab Inc. 226.70 227.70 202 4 -0.57%
Ecopetrol S.A.Sp.ADRs 8.52 8.76 1 121 5 +0.46%
Ecora Resources PLC 1.226 1.26 3 650 1 -0.65%
ecotel communication ag 11.80 12.50 182 3 +0.82%
Ecovyst Inc. 7.25 7.40 0 0 0.00%
EDAG Engineering Group AG 5.84 6.26 0 0 0.00%
EDAP TMS S.A. ADRs 2.04 2.08 0 0 0.00%
Edel SE & Co. KGaA 4.20 4.44 542 5 +1.39%
Edenred SE 18.42 18.505 12 354 46 +0.44%
Edesa Biotech Inc. 1.42 1.49 0 0 0.00%
Edge Total Intelligence Inc. 0.294 0.328 0 0 0.00%
Edgewell Personal Care Co. 14.40 14.60 0 0 0.00%
Edison Intl 49.27 49.57 604 6 +0.69%
Editas Medicine Inc. 2.077 2.106 8 000 6 +0.44%
EDP Renováveis S.A. 11.82 11.83 1 325 12 -1.51%
EDP S.A. 3.872 3.886 3 080 47 +0.52%
eDreams ODIGEO S.A. 3.715 3.75 0 0 0.00%
Edwards Lifesciences Corp. 73.43 73.88 1 613 19 +1.83%
EFG International AG Namens-Aktien SF -,50 19.80 19.88 0 0 0.00%
eHealth Inc. 3.496 3.572 100 1 -2.75%
Eiffage S.A. 118.75 119.30 282 13 -0.96%
Einhell Germany AG 83.50 84.20 227 11 +1.45%
Eisai Co. Ltd. 25.67 25.92 393 2 +2.00%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.45 9.80 0 0 0.00%
EL.EN. S.p.A. 12.87 12.99 0 0 0.00%
Elanco Animal Health Inc. 18.782 18.978 100 1 -0.86%
Elastic N.V. 62.86 63.80 667 13 -1.62%
Elbit Systems Ltd. 410.80 415.20 94 18 +0.68%
Eldorado Gold Corp. Ltd. 26.62 27.15 2 824 16 +1.71%
Elecnor S.A. 30.10 30.35 499 3 -1.46%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.40 16.60 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.53 2.555 80 743 69 +0.99%
Electrolux, AB 5.64 5.68 10 015 22 +4.41%
Electronic Arts Inc. 174.22 175.26 61 4 +0.01%
Electrovaya Inc. 4.48 4.56 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.27 1.47 0 0 0.00%
Elekta AB 5.07 5.115 0 0 0.00%
Element 25 Ltd. 0.179 0.187 0 0 0.00%
Element Fleet Management Corp. 22.40 23.00 0 0 0.00%
Element Solutions Inc. 22.40 22.60 0 0 0.00%
Elemental Royalty Corp. 12.602 12.852 1 833 12 -3.04%
Elevance Health Inc. 285.70 287.10 75 6 +0.49%
Elevate Uranium Ltd. 0.1622 0.1818 129 704 19 -4.21%
Elevra Lithium Ltd. 3.10 3.20 6 746 11 -1.84%
Elevra Lithium Ltd. 31.40 32.00 46 2 -6.02%
Eli Lilly & Co.  868.20 872.50 5 078 388 -1.99%
Elia Group 103.90 104.30 101 4 -0.67%
Elicio Therapeutics Inc. 7.05 7.25 0 0 0.00%
Elior Group SCA 2.614 2.638 3 267 2 +1.71%
Elis S.A. 23.74 23.84 159 8 -0.58%
Elisa Oyj 37.38 37.40 348 3 +0.21%
Elkem ASA 2.35 2.366 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.696 1.736 500 1 +0.12%
Ellington Credit Co. 4.52 4.64 650 2 +0.88%
Ellington Financial Inc. 11.64 11.76 1 107 3 0.00%
Elliptic Laboratories AS 0.568 0.573 0 0 0.00%
Elmera Group ASA 3.075 3.10 2 200 2 +0.49%
Elmos Semiconductor SE 97.60 98.40 4 666 135 +0.20%
Elopak AS 4.115 4.15 153 2 -1.44%
Eloro Resources Ltd. 1.074 1.118 108 934 52 +3.25%
ElringKlinger AG 4.00 4.065 11 570 26 -0.99%
elumeo SE 2.20 2.42 1 002 4 -2.59%
Embecta Corp. 9.95 10.10 0 0 0.00%
Embracer Group AB 7.936 7.937 8 122 16 -2.15%
Embraer S.A. ADRs 54.20 55.20 1 069 12 -1.43%
Emcor Group Inc. 542.40 549.20 8 3 +2.13%
emeis 13.17 13.36 2 796 7 -0.60%
Emera Inc. 40.59 40.80 0 0 0.00%
Emerald Holding Inc. 3.16 3.30 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.47 1.53 1 600 2 0.00%
Emergent Biosolutions Inc. 10.285 10.455 1 310 5 +5.23%
Emerita Resources Corp. 0.825 0.845 2 750 2 0.00%
Emerson Electric Co. 116.82 117.88 534 8 +1.23%
Emmi AG 779.00 780.00 4 4 -0.26%
Empery Digital Inc. 4.32 4.40 10 000 4 +0.94%
Empire Co. Ltd. Class A 31.20 31.40 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.75 6.05 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 28.80 30.00 36 2 -1.97%
Empress Royalty Corp. 0.67 0.70 200 1 -2.86%
Ems-Chemie Holding AG 585.50 588.00 0 0 0.00%
Enact Holdings Inc. 32.40 32.80 0 0 0.00%
Enagas S.A. 13.995 14.005 5 611 42 +0.21%
Enanta Pharmaceuticals Inc. 11.80 12.40 35 3 +1.64%
Enapter AG 2.11 2.24 52 403 119 -8.05%
ENAV S.p.A. 4.534 4.624 4 3 -0.78%
Enbridge Inc. 41.31 41.435 5 680 40 +1.00%
EnBW Energie Baden-Württem. AG 66.00 68.60 117 11 -1.49%
Ence Energia y Celulosa S.A. 2.34 2.372 0 0 0.00%
Encompass Health Corp. 97.00 97.50 0 0 0.00%
Encore Capital Group Inc. 45.00 46.20 0 0 0.00%
EnCore Energy Corp. 2.578 2.636 1 266 3 +7.27%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.55 5.65 5 858 8 +4.59%
Endeavour Group Ltd. 2.08 2.12 0 0 0.00%
Endeavour Mining PLC 38.78 39.58 1 862 31 -0.56%
Endeavour Silver Corp.  7.43 7.505 223 458 176 -1.37%
Endesa S.A. 30.58 30.59 3 395 27 -1.07%
Endomines Finland OYJ 25.20 25.30 0 0 0.00%
Endurance Gold Corp. 0.159 0.177 259 5 +4.73%
Enel Chile S.A. 3.28 3.40 500 1 +0.60%
Enel S.P.A.  8.827 8.844 61 167 92 -0.55%
Enento Group Oyj 14.72 14.84 0 0 0.00%
Eneos Holdings Inc. 5.80 5.90 0 0 0.00%
Enerflex Ltd. 12.10 12.20 550 2 0.00%
Energean PLC 10.35 10.56 1 838 11 -3.89%
Energiekontor AG  34.10 34.85 8 676 106 +0.14%
Energizer Holdings Inc. 15.40 15.70 27 2 0.00%
Energy Fuels Inc.  13.98 14.04 22 526 97 +8.32%
Energy Recovery Inc. 12.49 12.755 155 1 +1.02%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0416 0.047 142 940 6 -0.89%
Energy Vault Holdings Inc. 3.486 3.60 10 313 14 +12.32%
EnerSys 124.60 127.00 138 5 +0.24%
Enghouse Systems Ltd. 12.30 12.40 3 1 0.00%
Engie S.A.  21.76 21.77 55 133 179 -0.37%
Enhabit Inc. 7.90 8.10 0 0 0.00%
ENI S.P.A. 16.436 16.442 24 596 61 -0.38%
Enlivex Therapeutics Ltd. 0.97 1.03 2 360 2 +2.13%
ENN Energy Holdings Ltd. 7.80 8.05 1 085 1 -1.24%
Enova International Inc. 116.00 118.00 0 0 0.00%
Enovis Corp. 23.80 24.20 0 0 0.00%
Enovix Corp. 7.687 7.85 9 244 25 +8.38%
Enphase Energy Inc.  26.32 26.535 5 279 42 +4.68%
Ensign Group Inc. 152.00 154.00 7 1 -1.30%
Entain PLC 8.568 8.634 632 2 -4.30%
Entegris Inc. 74.45 76.90 720 6 +1.62%
ENTERA BIO LTD 1.76 1.882 0 0 0.00%
Entergy Corp. 81.00 81.50 31 2 0.00%
Enthusiast Gaming Holdings Inc 0.03 0.0345 2 300 1 +1.54%
Entravision Communicat. Corp. 2.30 2.48 0 0 0.00%
Envipco Holding N.V. 5.26 5.30 1 594 8 +0.77%
Enviri Corp. 15.40 15.80 0 0 0.00%
Envista Holdings Corp. 17.10 17.40 0 0 0.00%
EnviTec Biogas AG 17.50 18.50 581 8 -4.10%
enVVeno Medical Corp. 0.328 0.338 15 321 13 0.00%
EnWave Corporation 0.222 0.238 0 0 0.00%
EOG Resources Inc. 95.85 96.82 657 28 +0.66%
Eolus Vind AB 3.555 3.56 806 6 -0.70%
EPAM Systems Inc. 172.40 173.80 400 15 +1.22%
Epiroc AB 18.735 18.92 24 10 +1.37%
Epiroc AB 16.67 16.80 0 0 0.00%
ePlus Inc. 76.50 78.50 64 1 +1.99%
EPR Properties 44.11 45.025 43 3 +0.52%
EQT AB 29.56 29.67 348 11 +0.61%
EQT Corp. 51.33 51.84 1 429 29 -1.81%
Equasens S.A. 42.90 43.05 84 1 +0.48%
Equifax Inc. 181.00 182.00 0 0 0.00%
Equillium Inc. 0.712 0.822 0 0 0.00%
Equinix Inc. 622.20 625.20 96 19 -1.46%
Equinor ASA  19.99 20.09 93 657 151 -0.10%
Equinor ASA (spons. ADRs) 20.00 20.10 4 050 8 -1.00%
Equinox Gold Corp. 11.90 12.07 7 750 45 +1.61%
Equitable Holdings Inc. 39.40 39.60 0 0 0.00%
Equity Lifestyle Propert. Inc. 52.50 54.00 0 0 0.00%
Equity Residential 52.50 53.00 0 0 0.00%
Eramet S.A. 50.40 50.60 53 7 -3.27%
Ercros S.A. 3.30 3.32 0 0 0.00%
Erdene Resource Developm.Corp. 4.54 4.72 230 2 -0.44%
ERG S.p.A. 22.04 22.26 21 6 -0.63%
Ericsson B Telefonaktiebol. L.M. 8.22 8.232 8 778 22 -1.27%
Erie Indemnity Co. 254.00 262.00 4 1 +0.79%
Erlebnis Akademie AG 4.12 4.44 42 1 +3.27%
Ermenegildo Zegna N.V. 8.98 9.255 0 0 0.00%
Ernst Russ AG 6.88 6.96 1 853 9 +0.86%
Ero Copper Corp. 21.42 21.74 952 10 -0.65%
Erste Group Bank AG 97.50 97.65 736 60 +0.57%
ERWE Immobilien AG 0.34 0.398 1 660 1 -2.25%
ESAB Corp. 96.50 98.50 130 1 -0.52%
ESCO Technologies Inc. 172.00 176.00 0 0 0.00%
Eskay Mining Corp. 0.16 0.1725 0 0 0.00%
Esperion Therapeutic.Inc. 3.19 3.328 1 915 2 +4.10%
ESPRIT Holdings Ltd. 0.106 0.117 0 0 0.00%
Essential Properties Real.Tr. 26.57 26.78 160 1 -0.52%
Essential Utilities Inc. 32.42 32.68 216 8 -2.97%
Essex Property Trust Inc. 220.50 221.70 0 0 0.00%
EssilorLuxottica S.A.  303.00 303.80 1 208 64 -1.65%
Essity AB 23.72 23.73 824 6 -0.29%
Establishment Labs Holdings In 60.00 62.00 50 1 +3.42%
Estee Lauder Compan. Inc., The CL. A 89.00 89.40 1 646 31 +1.83%
Établissements Fr. Colruyt SA 33.02 33.50 11 4 +1.27%
ETHZilla Corp. 0.00 0.00 0 0 0.00%
eToro Group Ltd. 37.40 37.80 797 4 +3.28%
Éts Maurel et Prom S.A. 5.06 5.105 2 761 5 +2.34%
Etsy Inc. 44.57 45.13 6 319 49 -3.96%
Eurazeo SE 53.15 53.35 13 5 -1.03%
Eureka Lithium Corp. 0.119 0.1265 44 500 3 +2.93%
Euro Sun Mining Inc. 0.142 0.166 185 670 21 +8.49%
Euro TeleSites AG 4.60 4.65 25 4 +0.22%
EuroAPI SAS 3.038 3.066 954 10 -0.66%
Eurobank Ergasias Ser.Hold.SA 3.40 3.412 7 107 22 -1.56%
Eurocommercial Properties N.V. 26.10 26.20 331 2 -0.94%
EuroDry Ltd. 11.00 11.90 0 0 0.00%
Eurofins Scientific S.E. 59.00 59.16 199 8 -0.37%
EUROKAI KGAA VZ. 49.30 50.60 739 17 +1.41%
Euronet Worldwide Inc. 63.00 64.00 0 0 0.00%
Euronext N.V. 126.20 126.60 477 15 -2.32%
European Lithium Ltd.  0.105 0.111 4 128 086 214 +0.90%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.252 0.276 97 606 28 +1.47%
Europris ASA 7.72 7.79 0 0 0.00%
EuroSeas Ltd. 53.00 54.50 0 0 0.00%
Eutelsat Communications 2.04 2.06 465 972 652 +5.48%
EUWAX AG 47.20 48.00 200 4 +0.42%
Eventbrite Inc. 3.72 3.88 2 491 2 -1.11%
Everbright Securities Co. 0.96 1.02 0 0 0.00%
Evercore Inc. 278.00 286.00 52 2 0.00%
Everest Group Ltd. 268.30 270.50 8 1 -0.07%
Everest Medicines Ltd. 4.90 5.10 0 0 0.00%
Evergy Inc. 63.20 63.58 16 1 +0.38%
Eversource Energy 57.50 58.00 53 1 -0.88%
Everspin Technologies Inc. 7.20 7.60 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.94 3.02 0 0 0.00%
EVN AG 27.40 27.45 1 365 16 +0.18%
Evoke PLC 0.2664 0.2722 5 000 1 -6.21%
Evolent Health Inc. 3.40 3.50 4 510 1 -0.60%
Evolus Inc. 5.75 6.00 0 0 0.00%
Evolution AB (publ) 56.46 56.90 1 013 45 -2.20%
Evolution Mining Ltd. 6.51 6.626 4 342 10 -1.52%
Evolution Petroleum Corp. 3.52 3.68 56 2 +1.13%
Evonik Industries AG  12.76 12.90 165 463 471 +0.39%
Evotec SE  5.524 5.622 196 147 307 +0.69%
Exact Sciences Corp. 86.65 87.04 150 2 -0.66%
Exagen Inc. Registered Shares DL-,001 6.40 6.50 320 1 0.00%
Exail Technologies S.A. 82.70 82.90 1 141 37 -0.24%
EXASOL AG 2.48 2.56 15 673 25 +2.06%
Excellon Resources Inc. 0.191 0.206 93 931 15 -3.74%
Exchange Income Corp. 49.00 49.40 1 1 -0.80%
Exelixis Inc. 38.01 38.20 0 0 0.00%
Exelon Corp. 37.575 37.955 797 12 -1.20%
ExlService Holdings Inc. 34.97 35.32 1 142 8 +1.83%
Exmar S.A. 10.00 10.08 22 3 -1.87%
Exodus Movement Inc. 12.984 13.366 0 0 0.00%
EXOR N.V. 72.25 72.30 2 179 19 -0.34%
Exosens 46.85 47.20 115 3 +4.36%
exp World Holdings Inc. 9.456 9.654 0 0 0.00%
Expand Energy Corp. 104.35 105.40 41 2 -0.47%
Expedia Group Inc. 221.30 222.35 493 8 -1.24%
Expeditors Intl of Wash. Inc. 128.75 129.80 0 0 0.00%
Experian Group PLC 38.00 38.20 0 0 0.00%
Exploits Discovery Corp. 0.0332 0.044 0 0 0.00%
Exponent Inc. 63.38 64.08 0 0 0.00%
Expro Group Holdings N.V. 12.70 12.80 17 1 +0.78%
Extra Space Storage Inc. 111.50 113.70 7 1 -0.53%
Extreme Networks Inc. 14.81 15.17 575 4 -0.34%
Exxaro Resources Ltd. 8.70 8.90 388 1 +0.56%
Exxon Mobil Corp.  100.46 100.74 4 373 98 -0.44%
EYDAP S.A. 7.36 7.43 0 0 0.00%
EyePoint Pharmaceuticals Inc. 13.93 14.645 1 132 15 +16.83%
EZCORP Inc. 17.10 17.30 11 2 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)