All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 63.02 63.94 5 1 -0.10%
E.ON SE  15.29 15.295 62 821 100 -0.46%
E.W. Scripps Co., The 3.78 3.90 0 0 0.00%
E3 Lithium Ltd. 0.581 0.596 0 0 0.00%
Eagle Materials Inc. 172.00 176.00 0 0 0.00%
East Africa Metals Inc. 0.0568 0.0658 0 0 0.00%
East Buy Holding Ltd. 2.02 2.14 0 0 0.00%
East Japan Railway Co. 21.07 21.38 0 0 0.00%
East West Bancorp Inc. 86.50 87.50 0 0 0.00%
Easterly Governm.Pptys Inc. 17.80 18.30 0 0 0.00%
Eastern Bankshares Inc. 15.00 15.20 0 0 0.00%
EastGroup Properties Inc. 154.00 158.00 0 0 0.00%
Eastman Chemical Co. 49.53 50.02 1 1 -0.40%
Eastman Kodak Co. 6.10 6.285 0 0 0.00%
EasyJet PLC 5.202 5.216 7 440 9 -0.65%
Eaton Corporation PLC 290.10 292.00 1 203 22 -0.07%
Ebang Intl Holdings Ltd. 3.00 3.16 0 0 0.00%
Ebara Corp. 20.88 20.96 6 616 5 -3.08%
Ebay Inc. 70.77 71.11 37 3 -0.04%
Ebro Foods S.A. 17.72 17.78 82 4 +0.11%
Ebusco Holding N.V. 0.43 0.4308 25 2 +1.03%
Echo IQ Ltd. Registered Shares o.N. 0.1215 0.1295 0 0 0.00%
EchoStar Corp. 60.00 60.50 0 0 0.00%
Eckert & Ziegler SE  15.74 15.77 5 892 43 +0.64%
ECN Capital Corp. 1.83 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0852 0.094 0 0 0.00%
Eco Wave Power Global AB 6.35 6.55 0 0 0.00%
EcoGraf Ltd.  0.257 0.267 65 627 19 -5.38%
Ecolab Inc. 220.50 222.20 27 3 -0.36%
Ecopetrol S.A.Sp.ADRs 9.10 9.22 550 2 +0.44%
Ecora Resources PLC 1.02 1.044 1 1 -0.58%
ecotel communication ag 12.40 12.80 16 1 +0.79%
Ecovyst Inc. 7.10 7.30 0 0 0.00%
EDAG Engineering Group AG 6.00 6.20 0 0 0.00%
EDAP TMS S.A. ADRs 1.82 1.90 0 0 0.00%
Edel SE & Co. KGaA 4.26 4.36 0 0 0.00%
Edenred SE 18.575 18.59 1 880 22 -0.56%
Edesa Biotech Inc. 1.47 1.54 0 0 0.00%
Edge Total Intelligence Inc. 0.362 0.378 0 0 0.00%
Edgewell Personal Care Co. 14.50 14.70 0 0 0.00%
Edison Intl 50.20 50.94 23 2 -0.63%
Editas Medicine Inc. 2.219 2.318 0 0 0.00%
EDP Renováveis S.A. 11.11 11.13 1 186 5 -2.71%
EDP S.A. 3.745 3.748 14 019 24 -1.29%
eDreams ODIGEO S.A. 4.515 4.55 1 710 3 -32.60%
Edwards Lifesciences Corp. 72.39 73.11 110 3 -0.43%
EFG International AG Namens-Aktien SF -,50 18.62 18.66 0 0 0.00%
eHealth Inc. 3.192 3.32 0 0 0.00%
Eiffage S.A. 110.45 110.55 25 4 -0.72%
Einhell Germany AG 75.20 75.70 1 889 38 -3.44%
Eisai Co. Ltd. 25.93 26.18 1 1 +2.90%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.85 9.00 0 0 0.00%
EL.EN. S.p.A. 11.44 11.47 270 1 -0.69%
Elanco Animal Health Inc. 18.24 18.792 16 1 +1.44%
Elastic N.V. 76.66 77.42 1 1 +0.99%
Elbit Systems Ltd. 450.00 455.00 147 18 +3.35%
Eldorado Gold Corp. Ltd. 24.40 24.63 212 4 +1.04%
Elecnor S.A. 27.60 27.70 20 1 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.20 16.40 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.585 2.63 4 708 15 -5.83%
Electrolux, AB 4.902 4.911 0 0 0.00%
Electronic Arts Inc. 174.04 174.98 0 0 0.00%
Electrovaya Inc. 3.92 4.02 45 1 -1.01%
Eledon Pharmaceuticals Inc. 1.21 1.40 0 0 0.00%
Elekta AB 3.904 3.938 1 1 -0.36%
Element 25 Ltd. 0.1605 0.1705 0 0 0.00%
Element Fleet Management Corp. 21.40 21.80 0 0 0.00%
Element Solutions Inc. 21.00 21.40 0 0 0.00%
Elemental Royalty Corp. 11.634 11.868 114 1 +0.73%
Elevance Health Inc. 278.90 283.00 3 2 -0.68%
Elevate Uranium Ltd. 0.136 0.1518 65 109 11 +9.84%
Elevra Lithium Ltd. 2.80 2.84 2 046 8 -3.40%
Eli Lilly & Co.  890.30 891.10 935 85 0.00%
Elia Group 102.80 103.00 48 2 +0.29%
Elicio Therapeutics Inc. 7.35 7.50 0 0 0.00%
Elior Group SCA 2.636 2.644 0 0 0.00%
Elis S.A. 24.22 24.28 350 3 -0.74%
Elisa Oyj 38.22 38.26 0 0 0.00%
Elkem ASA 2.25 2.274 1 1 -2.01%
Ellaktor S.A. Namens-Aktien EO 0,04 1.594 1.614 0 0 0.00%
Ellington Credit Co. 4.46 4.52 201 2 -0.45%
Ellington Financial Inc. 11.72 11.89 1 1 -0.68%
Elliptic Laboratories AS 0.709 0.719 0 0 0.00%
Elmera Group ASA 2.84 2.855 75 1 -1.21%
Elmos Semiconductor SE 91.00 91.40 54 5 +0.22%
Elopak AS 3.855 3.905 537 1 +0.39%
Eloro Resources Ltd. 0.866 0.883 1 050 1 +1.51%
ElringKlinger AG 3.985 4.025 950 4 +0.12%
elumeo SE 2.32 2.40 0 0 0.00%
Embecta Corp. 12.10 12.30 0 0 0.00%
Embracer Group AB 7.719 7.769 76 4 +1.11%
Embraer S.A. ADRs 54.40 55.00 2 2 -0.73%
Emcor Group Inc. 530.20 535.40 0 0 0.00%
emeis 13.13 13.19 0 0 0.00%
Emera Inc. 42.15 42.46 1 1 -0.50%
Emerald Holding Inc. 3.28 3.42 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.57 1.64 900 1 +0.62%
Emergent Biosolutions Inc. 8.674 8.846 0 0 0.00%
Emerita Resources Corp. 0.74 0.765 0 0 0.00%
Emerson Electric Co. 109.28 110.14 1 1 -0.37%
Emmi AG 771.00 773.00 7 2 +0.91%
Empery Digital Inc. 4.30 4.38 0 0 0.00%
Empire Co. Ltd. Class A 31.80 32.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.80 6.10 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27.00 27.40 0 0 0.00%
Empress Royalty Corp. 0.675 0.70 0 0 0.00%
Ems-Chemie Holding AG 575.00 576.50 0 0 0.00%
Enact Holdings Inc. 32.00 32.60 0 0 0.00%
Enagas S.A. 13.95 13.96 2 193 9 -0.57%
Enanta Pharmaceuticals Inc. 10.50 10.90 0 0 0.00%
Enapter AG 1.88 1.935 2 366 13 -1.05%
ENAV S.p.A. 4.542 4.548 719 3 -0.83%
Enbridge Inc. 41.325 41.635 772 11 -0.07%
EnBW Energie Baden-Württem. AG 65.60 66.40 164 15 -1.50%
Ence Energia y Celulosa S.A. 2.316 2.318 1 1 +0.34%
Encompass Health Corp. 97.00 98.50 0 0 0.00%
Encore Capital Group Inc. 41.80 42.60 0 0 0.00%
EnCore Energy Corp. 2.12 2.184 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.30 5.45 371 2 -1.85%
Endeavour Group Ltd. 2.02 2.06 0 0 0.00%
Endeavour Mining PLC 37.32 37.98 11 561 16 +2.90%
Endeavour Silver Corp.  6.695 6.745 30 417 33 +2.98%
Endesa S.A. 31.00 31.02 5 131 35 -2.84%
Endomines Finland OYJ 26.05 26.55 0 0 0.00%
Endurance Gold Corp. 0.141 0.155 0 0 0.00%
Enel Chile S.A. 3.28 3.38 560 1 -1.80%
Enel S.P.A.  8.839 8.84 44 831 75 -1.78%
Enento Group Oyj 14.40 14.42 500 3 -0.42%
Eneos Holdings Inc. 5.60 5.70 0 0 0.00%
Enerflex Ltd. 11.20 11.30 0 0 0.00%
Energean PLC 11.00 11.23 261 3 +1.17%
Energiekontor AG  34.45 34.65 822 15 +1.62%
Energizer Holdings Inc. 16.80 17.20 0 0 0.00%
Energy Fuels Inc.  13.175 13.325 1 458 10 +2.46%
Energy Recovery Inc. 12.37 12.665 1 1 -1.04%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0444 0.0462 23 300 3 -4.72%
Energy Vault Holdings Inc. 2.698 2.806 1 000 2 -1.89%
EnerSys 116.10 117.80 0 0 0.00%
Enghouse Systems Ltd. 12.10 12.20 0 0 0.00%
Engie S.A.  21.71 21.72 7 245 51 -1.76%
Enhabit Inc. 6.90 7.10 0 0 0.00%
ENI S.P.A. 16.40 16.404 6 875 22 -0.05%
Enlivex Therapeutics Ltd. 0.835 0.86 0 0 0.00%
ENN Energy Holdings Ltd. 7.65 7.80 1 2 -1.29%
Enova International Inc. 103.00 104.00 0 0 0.00%
Enovis Corp. 24.20 24.60 0 0 0.00%
Enovix Corp. 6.48 6.583 7 2 -0.70%
Enphase Energy Inc.  24.04 24.105 550 8 +0.21%
Ensign Group Inc. 153.00 156.00 0 0 0.00%
Entain PLC 7.96 8.004 1 1 -0.38%
Entegris Inc. 62.50 63.75 1 1 -0.86%
ENTERA BIO LTD 2.17 2.33 0 0 0.00%
Entergy Corp. 81.50 83.50 1 1 -1.83%
Enthusiast Gaming Holdings Inc 0.03 0.032 0 0 0.00%
Entravision Communicat. Corp. 2.34 2.36 0 0 0.00%
Envipco Holding N.V. 4.90 4.95 465 3 +0.42%
Enviri Corp. 11.20 11.50 0 0 0.00%
Envista Holdings Corp. 16.50 16.70 0 0 0.00%
EnviTec Biogas AG 19.10 19.75 51 2 -3.55%
enVVeno Medical Corp. 0.284 0.296 20 010 2 +1.40%
EnWave Corporation 0.24 0.266 0 0 0.00%
EOG Resources Inc. 94.03 94.80 240 8 +0.17%
Eolus Vind AB 3.205 3.26 453 4 -9.47%
EPAM Systems Inc. 153.95 155.45 28 3 -0.49%
Epiroc AB 17.195 17.21 1 1 -0.29%
Epiroc AB 15.43 15.49 0 0 0.00%
ePlus Inc. 75.50 77.00 0 0 0.00%
EPR Properties 43.965 44.40 65 5 +0.53%
EQT AB 28.99 29.02 551 3 -0.65%
EQT Corp. 50.74 51.24 1 1 -0.20%
Equasens S.A. 40.95 41.10 0 0 0.00%
Equifax Inc. 175.00 176.00 53 2 -0.56%
Equillium Inc. 0.823 0.908 0 0 0.00%
Equinix Inc. 669.80 673.00 14 3 0.00%
Equinor ASA  20.86 20.93 14 251 35 +0.05%
Equinor ASA (spons. ADRs) 20.80 21.00 1 1 -0.95%
Equinox Gold Corp. 10.965 11.12 11 258 30 +1.10%
Equitable Holdings Inc. 37.20 37.60 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.00 54.00 0 0 0.00%
Equity Residential 51.00 51.50 15 1 0.00%
Eramet S.A. 54.95 55.20 181 4 +0.18%
Ercros S.A. 3.12 3.135 0 0 0.00%
Erdene Resource Developm.Corp. 4.40 4.60 0 0 0.00%
ERG S.p.A. 21.60 21.64 189 2 -1.73%
Ericsson B Telefonaktiebol. L.M. 8.218 8.22 6 295 15 -0.12%
Erie Indemnity Co. 248.00 254.00 1 1 -1.59%
Erlebnis Akademie AG 3.96 4.18 0 0 0.00%
Ermenegildo Zegna N.V. 8.40 8.74 1 1 -2.10%
Ernst Russ AG 6.84 6.94 830 6 -0.87%
Ero Copper Corp. 18.29 18.56 899 7 -0.44%
Erste Group Bank AG 87.80 87.85 142 10 -0.45%
ERWE Immobilien AG 0.20 0.236 0 0 0.00%
ESAB Corp. 92.00 93.50 0 0 0.00%
ESCO Technologies Inc. 184.00 189.00 0 0 0.00%
Eskay Mining Corp. 0.1545 0.1605 0 0 0.00%
Esperion Therapeutic.Inc. 2.412 2.509 0 0 0.00%
ESPRIT Holdings Ltd. 0.115 0.134 1 000 1 +8.06%
Essential Properties Real.Tr. 26.49 26.79 0 0 0.00%
Essential Utilities Inc. 33.56 34.22 31 2 -0.98%
Essex Property Trust Inc. 218.50 220.60 1 1 -0.41%
EssilorLuxottica S.A.  309.60 309.70 269 25 -0.67%
Essity AB 23.44 23.45 1 1 -0.26%
Esso S.A.F. 48.30 48.58 308 50 +2.41%
Establishment Labs Holdings In 55.50 56.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 76.00 76.40 1 1 -0.52%
Établissements Fr. Colruyt SA 31.76 31.82 0 0 0.00%
eToro Group Ltd. 33.80 34.40 0 0 0.00%
Éts Maurel et Prom S.A. 4.912 4.928 13 3 -0.97%
Etsy Inc. 47.095 47.47 42 5 -0.21%
Eurazeo SE 53.45 53.60 22 2 -0.37%
Eureka Lithium Corp. 0.132 0.139 0 0 0.00%
Euro Sun Mining Inc. 0.1365 0.1535 0 0 0.00%
Euro TeleSites AG 4.73 4.81 0 0 0.00%
EuroAPI SAS 3.12 3.128 435 7 -0.95%
Eurobank Ergasias Ser.Hold.SA 3.286 3.299 1 1 +2.25%
Eurocommercial Properties N.V. 25.55 25.70 14 1 -0.19%
EuroDry Ltd. 11.40 12.00 0 0 0.00%
Eurofins Scientific S.E. 57.44 57.48 274 4 -0.28%
EUROKAI KGAA VZ. 46.40 47.50 12 4 -0.85%
Euronet Worldwide Inc. 60.50 61.50 100 2 +1.65%
Euronext N.V. 128.10 128.30 140 6 +0.31%
European Lithium Ltd.  0.098 0.101 362 522 55 +1.81%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.122 0.13 666 1 +0.83%
Europris ASA 7.23 7.27 1 1 -0.14%
EuroSeas Ltd. 47.80 49.20 32 2 -0.84%
Eutelsat Communications 3.355 3.38 43 913 93 +3.55%
EUWAX AG 46.80 47.80 2 1 +0.84%
Eventbrite Inc. 2.212 2.29 0 0 0.00%
Everbright Securities Co. 1.00 1.06 0 0 0.00%
Evercore Inc. 256.00 264.00 0 0 0.00%
Everest Group Ltd. 274.80 280.20 20 2 +1.12%
Everest Medicines Ltd. 4.84 5.05 220 1 -3.60%
Evergy Inc. 66.08 67.06 4 1 -0.57%
Eversource Energy 64.50 65.00 2 1 0.00%
Everspin Technologies Inc. 6.80 7.05 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.48 2.54 0 0 0.00%
EVN AG 26.20 26.30 540 7 +0.38%
Evoke PLC 0.4164 0.4242 0 0 0.00%
Evolent Health Inc. 3.40 3.48 15 1 0.00%
Evolus Inc. 6.00 6.20 0 0 0.00%
Evolution AB (publ) 56.94 56.98 247 10 +1.53%
Evolution Mining Ltd. 6.152 6.268 0 0 0.00%
Evolution Petroleum Corp. 3.48 3.52 0 0 0.00%
Evonik Industries AG  13.01 13.03 48 581 154 -0.15%
Evotec SE  5.238 5.244 43 372 87 +0.73%
Exact Sciences Corp. 59.71 60.90 1 1 -0.83%
Exagen Inc. Registered Shares DL-,001 7.05 7.15 0 0 0.00%
Exail Technologies S.A. 82.90 83.10 863 23 -0.36%
EXASOL AG 2.45 2.53 412 5 +0.40%
Excellon Resources Inc. 0.162 0.175 0 0 0.00%
Exchange Income Corp. 47.20 48.00 1 1 -1.26%
Exelixis Inc. 36.69 37.60 0 0 0.00%
Exelon Corp. 40.29 40.69 267 4 +1.52%
ExlService Holdings Inc. 33.46 33.78 1 1 -0.24%
Exmar S.A. 10.62 10.70 0 0 0.00%
Exodus Movement Inc. 13.442 13.712 0 0 0.00%
EXOR N.V. 71.50 71.55 19 3 -0.56%
Exosens 45.40 45.60 1 1 0.00%
exp World Holdings Inc. 9.254 9.39 0 0 0.00%
Expand Energy Corp. 100.35 101.30 60 1 -0.54%
Expedia Group Inc. 207.10 208.60 2 1 -0.36%
Expeditors Intl of Wash. Inc. 120.60 122.00 0 0 0.00%
Experian Group PLC 37.40 37.60 7 2 0.00%
Exploits Discovery Corp. 0.0324 0.0416 0 0 0.00%
Exponent Inc. 58.94 60.10 0 0 0.00%
Expro Group Holdings N.V. 11.90 12.10 0 0 0.00%
Extra Space Storage Inc. 112.00 113.65 11 2 -0.53%
Extreme Networks Inc. 14.37 14.655 0 0 0.00%
Exxaro Resources Ltd. 9.00 9.25 12 1 +3.35%
Exxon Mobil Corp.  102.60 102.78 1 568 30 -0.06%
EYDAP S.A. 6.97 7.07 0 0 0.00%
EyePoint Pharmaceuticals Inc. 11.55 11.91 1 072 3 -3.45%
EZCORP Inc. 15.40 15.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)