All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 66.36 66.60 608 12 -0.36%
E.ON SE  15.53 15.595 239 849 457 +0.61%
E.W. Scripps Co., The 3.98 4.10 0 0 0.00%
E3 Lithium Ltd. 0.572 0.589 0 0 0.00%
Eagle Materials Inc. 186.00 190.00 0 0 0.00%
East Africa Metals Inc. 0.0604 0.0658 36 880 6 -9.85%
East Buy Holding Ltd. 2.08 2.20 0 0 0.00%
East Japan Railway Co. 21.73 21.94 2 2 +2.14%
East West Bancorp Inc. 94.00 94.50 1 1 -1.05%
Easterly Governm.Pptys Inc. 18.60 18.90 0 0 0.00%
Eastern Bankshares Inc. 16.60 16.70 0 0 0.00%
EastGroup Properties Inc. 154.00 156.00 0 0 0.00%
Eastman Chemical Co. 52.82 53.12 51 2 +0.39%
Eastman Kodak Co. 8.50 8.61 1 227 5 -0.24%
EasyJet PLC 5.502 5.53 46 117 28 -2.03%
Eaton Corporation PLC 295.20 296.20 492 38 +0.49%
Ebang Intl Holdings Ltd. 3.00 3.08 0 0 0.00%
Ebara Corp. 21.28 21.68 1 1 +2.26%
Ebay Inc. 72.22 72.39 175 5 -0.29%
Ebro Foods S.A. 17.92 17.98 110 1 +0.56%
Ebusco Holding N.V. 0.4234 0.4278 2 305 3 -5.36%
Echo IQ Ltd. Registered Shares o.N. 0.1305 0.1415 0 0 0.00%
EchoStar Corp. 77.00 78.00 209 8 +1.32%
Eckert & Ziegler SE  15.32 15.61 11 083 82 +0.45%
ECN Capital Corp. 1.88 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.221 0.244 943 145 90 +31.96%
Eco Wave Power Global AB 5.80 6.05 0 0 0.00%
EcoGraf Ltd.  0.198 0.202 854 020 146 -8.60%
Ecolab Inc. 219.00 219.40 188 13 -0.59%
Ecopetrol S.A.Sp.ADRs 8.52 8.64 1 1 -0.70%
Ecora Resources PLC 1.19 1.216 12 830 4 -3.40%
ecotel communication ag 11.60 11.90 4 370 20 -4.92%
Ecovyst Inc. 7.45 7.55 0 0 0.00%
EDAG Engineering Group AG 5.52 5.72 52 1 -1.69%
EDAP TMS S.A. ADRs 1.84 1.95 300 1 -2.01%
Edel SE & Co. KGaA 4.22 4.44 15 1 -2.31%
Edenred SE 17.955 17.985 21 756 74 -0.80%
Edesa Biotech Inc. 1.47 1.55 0 0 0.00%
Edge Total Intelligence Inc. 0.302 0.326 0 0 0.00%
Edgewell Personal Care Co. 13.90 14.00 0 0 0.00%
Edison Intl 48.74 48.89 1 236 18 +1.20%
Editas Medicine Inc. 2.102 2.122 530 1 -0.82%
EDP Renováveis S.A. 11.89 11.92 4 665 23 +1.18%
EDP S.A. 3.814 3.828 11 312 38 -0.05%
eDreams ODIGEO S.A. 3.79 3.825 600 1 +0.53%
Edwards Lifesciences Corp. 71.78 72.00 835 12 -0.91%
EFG International AG Namens-Aktien SF -,50 19.70 19.78 50 2 0.00%
eHealth Inc. 3.134 3.214 0 0 0.00%
Eiffage S.A. 120.80 121.35 1 575 22 +0.17%
Einhell Germany AG 79.50 80.30 817 25 -0.74%
Eisai Co. Ltd. 25.35 25.60 154 3 +0.31%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.70 9.90 0 0 0.00%
EL.EN. S.p.A. 12.87 13.00 1 197 5 +0.39%
Elanco Animal Health Inc. 18.074 18.172 2 167 5 -3.39%
Elastic N.V. 64.14 64.70 31 2 +0.12%
Elbit Systems Ltd. 430.80 432.60 698 60 +4.22%
Eldorado Gold Corp. Ltd. 28.05 28.14 2 521 18 +6.07%
Elecnor S.A. 29.80 30.10 20 2 -1.79%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.70 16.80 9 1 +1.20%
Electro Optic Syst. Hldgs Ltd. 2.705 2.74 172 354 205 +5.19%
Electrolux, AB 5.476 5.478 13 720 23 -1.48%
Electronic Arts Inc. 175.28 175.42 586 7 +0.14%
Electrovaya Inc. 4.60 4.70 300 1 +3.06%
Eledon Pharmaceuticals Inc. 1.26 1.46 0 0 0.00%
Elekta AB 4.964 5.01 551 3 -0.56%
Element 25 Ltd. 0.1685 0.1765 68 000 4 -2.84%
Element Fleet Management Corp. 22.20 22.80 0 0 0.00%
Element Solutions Inc. 22.80 23.00 561 3 +0.88%
Elemental Royalty Corp. 12.364 12.574 0 0 0.00%
Elevance Health Inc. 282.40 283.20 73 5 -0.07%
Elevate Uranium Ltd. 0.1712 0.1742 36 312 8 -4.28%
Elevra Lithium Ltd. 3.36 3.46 41 345 30 +3.01%
Elevra Lithium Ltd. 34.80 35.20 43 2 +4.09%
Eli Lilly & Co.  855.00 855.60 1 632 204 -0.09%
Elia Group 102.80 103.30 73 3 +0.29%
Elicio Therapeutics Inc. 6.80 6.95 0 0 0.00%
Elior Group SCA 2.638 2.662 1 027 3 -1.93%
Elis S.A. 23.30 23.40 1 117 15 -1.01%
Elisa Oyj 37.18 37.20 1 1 -0.05%
Elkem ASA 2.418 2.434 1 541 1 -0.57%
Ellaktor S.A. Namens-Aktien EO 0,04 1.788 1.806 1 000 1 -0.11%
Ellington Credit Co. 4.56 4.64 144 3 +0.88%
Ellington Financial Inc. 11.66 11.72 601 3 +0.26%
Elliptic Laboratories AS 0.565 0.57 3 800 2 -1.57%
Elmera Group ASA 3.115 3.14 1 508 1 +0.16%
Elmos Semiconductor SE 100.60 100.80 2 579 57 -1.37%
Elopak AS 4.10 4.135 261 2 -1.09%
Eloro Resources Ltd. 1.206 1.246 103 296 83 +10.79%
ElringKlinger AG 4.03 4.12 23 191 49 -0.49%
elumeo SE 2.08 2.22 5 260 7 -4.35%
Embecta Corp. 9.65 9.75 110 1 +0.53%
Embracer Group AB 5.571 5.623 24 386 82 +1.86%
Embraer S.A. ADRs 56.20 56.60 990 10 +3.28%
Emcor Group Inc. 538.60 540.60 3 3 +1.07%
emeis 13.98 14.18 8 1 -0.63%
Emera Inc. 40.54 40.76 0 0 0.00%
Emerald Holding Inc. 3.18 3.30 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.62 1.67 435 4 +8.39%
Emergent Biosolutions Inc. 10.12 10.235 0 0 0.00%
Emerita Resources Corp. 0.264 0.282 12 642 4 +9.84%
Emerson Electric Co. 117.26 117.64 160 5 +0.84%
Emmi AG 753.00 755.00 0 0 0.00%
Empery Digital Inc. 4.38 4.40 1 210 1 +1.95%
Empire Co. Ltd. Class A 32.00 32.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.85 6.20 101 2 +2.56%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27.60 28.60 0 0 0.00%
Empress Royalty Corp. 0.69 0.72 2 500 2 +2.22%
Ems-Chemie Holding AG 567.00 569.50 0 0 0.00%
Enact Holdings Inc. 32.20 32.40 0 0 0.00%
Enagas S.A. 13.80 13.81 19 346 45 -2.61%
Enanta Pharmaceuticals Inc. 12.10 12.50 348 1 +1.64%
Enapter AG 2.06 2.09 5 204 29 -5.50%
ENAV S.p.A. 4.558 4.648 130 5 -0.44%
Enbridge Inc. 41.20 41.33 2 133 33 -0.23%
EnBW Energie Baden-Württem. AG 66.80 68.40 893 29 +1.18%
Ence Energia y Celulosa S.A. 2.346 2.378 1 000 1 -0.34%
Encompass Health Corp. 93.00 93.50 0 0 0.00%
Encore Capital Group Inc. 45.60 46.60 0 0 0.00%
EnCore Energy Corp. 2.402 2.458 935 3 +0.49%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.75 5.80 810 4 0.00%
Endeavour Group Ltd. 2.06 2.12 0 0 0.00%
Endeavour Mining PLC 39.24 40.06 1 926 25 +2.51%
Endeavour Silver Corp.  7.515 7.565 132 242 135 +3.29%
Endesa S.A. 30.70 30.76 6 617 29 +0.07%
Endomines Finland OYJ 25.60 25.70 0 0 0.00%
Endurance Gold Corp. 0.163 0.179 0 0 0.00%
Enel Chile S.A. 3.28 3.36 0 0 0.00%
Enel S.P.A.  8.701 8.709 48 059 68 -0.55%
Enento Group Oyj 14.44 14.56 0 0 0.00%
Eneos Holdings Inc. 5.95 6.20 1 709 3 +1.68%
Enerflex Ltd. 13.00 13.10 425 2 +1.61%
Energean PLC 10.23 10.49 420 2 -0.10%
Energiekontor AG  32.75 33.15 14 125 122 -0.75%
Energizer Holdings Inc. 15.90 16.00 0 0 0.00%
Energy Fuels Inc.  12.975 13.03 21 178 86 -2.29%
Energy Recovery Inc. 12.235 12.355 80 2 -1.20%
Energy Resources of Austr. Ltd 0.0015 0.002 200 200 4 0.00%
Energy Transition Minerals Ltd 0.0434 0.045 67 256 3 +0.45%
Energy Vault Holdings Inc. 3.808 3.892 2 250 3 +1.01%
EnerSys 126.60 128.30 2 2 -0.79%
Enghouse Systems Ltd. 12.50 12.60 1 1 -0.80%
Engie S.A.  21.56 21.62 37 484 158 -0.65%
Enhabit Inc. 8.15 8.25 0 0 0.00%
ENI S.P.A. 16.046 16.11 18 042 71 +1.17%
Enlivex Therapeutics Ltd. 0.87 0.895 150 1 -10.31%
ENN Energy Holdings Ltd. 7.85 8.10 1 585 2 -1.24%
Enova International Inc. 117.00 118.00 0 0 0.00%
Enovis Corp. 23.20 23.40 561 3 +0.87%
Enovix Corp. 7.578 7.624 14 947 20 +1.29%
Enphase Energy Inc.  27.30 27.365 6 456 40 +1.86%
Ensign Group Inc. 150.00 151.00 16 2 -1.32%
Entain PLC 8.514 8.58 321 3 +2.09%
Entegris Inc. 79.40 79.90 7 2 +4.36%
ENTERA BIO LTD 1.79 1.842 0 0 0.00%
Entergy Corp. 80.50 81.00 47 3 +1.25%
Enthusiast Gaming Holdings Inc 0.025 0.03 3 137 2 -19.35%
Entravision Communicat. Corp. 2.62 2.68 2 535 2 0.00%
Envipco Holding N.V. 5.28 5.30 1 723 4 +1.12%
Enviri Corp. 15.60 15.80 0 0 0.00%
Envista Holdings Corp. 18.00 18.10 40 1 +2.33%
EnviTec Biogas AG 18.20 18.60 406 5 -0.56%
enVVeno Medical Corp. 0.294 0.312 8 191 8 +2.84%
EnWave Corporation 0.222 0.232 125 1 -8.77%
EOG Resources Inc. 94.50 94.89 1 260 27 -0.02%
Eolus Vind AB 3.52 3.545 2 000 7 +2.59%
EPAM Systems Inc. 180.55 181.40 463 19 +3.17%
Epiroc AB 19.495 19.685 2 333 10 +1.25%
Epiroc AB 17.27 17.40 600 3 +1.17%
ePlus Inc. 77.00 78.50 54 1 +0.65%
EPR Properties 43.90 44.045 87 5 +0.35%
EQT AB 30.20 30.31 40 468 34 +1.94%
EQT Corp. 50.40 50.66 1 108 33 +0.40%
Equasens S.A. 42.45 42.60 90 1 -2.78%
Equifax Inc. 180.00 181.00 52 2 -0.55%
Equillium Inc. 0.769 0.81 0 0 0.00%
Equinix Inc. 638.20 640.00 92 9 +0.38%
Equinor ASA  19.815 19.88 209 569 247 -0.25%
Equinor ASA (spons. ADRs) 19.80 19.90 917 6 0.00%
Equinox Gold Corp. 11.90 11.975 37 746 56 +3.29%
Equitable Holdings Inc. 40.60 40.80 2 1 -0.51%
Equity Lifestyle Propert. Inc. 52.50 53.00 0 0 0.00%
Equity Residential 51.50 52.00 0 0 0.00%
Eramet S.A. 50.30 50.50 1 046 18 -1.27%
Ercros S.A. 3.29 3.33 5 614 4 +0.15%
Erdene Resource Developm.Corp. 4.52 4.70 0 0 0.00%
ERG S.p.A. 21.56 21.78 273 2 -0.27%
Ericsson B Telefonaktiebol. L.M. 8.338 8.346 8 004 22 +0.51%
Erie Indemnity Co. 238.00 240.00 0 0 0.00%
Erlebnis Akademie AG 4.10 4.38 0 0 0.00%
Ermenegildo Zegna N.V. 8.725 8.905 340 2 +2.49%
Ernst Russ AG 6.72 6.98 12 819 25 -2.63%
Ero Copper Corp. 20.90 21.00 2 543 16 +0.38%
Erste Group Bank AG 97.60 97.95 4 926 83 +1.98%
ERWE Immobilien AG 0.382 0.428 3 236 4 +7.50%
ESAB Corp. 92.50 93.00 1 1 -1.08%
ESCO Technologies Inc. 171.00 174.00 35 2 0.00%
Eskay Mining Corp. 0.1635 0.175 0 0 0.00%
Esperion Therapeutic.Inc. 3.272 3.345 4 001 5 -2.73%
ESPRIT Holdings Ltd. 0.113 0.131 100 1 -5.00%
Essential Properties Real.Tr. 26.83 26.93 29 1 +0.90%
Essential Utilities Inc. 32.20 32.36 115 2 +0.28%
Essex Property Trust Inc. 216.30 217.10 0 0 0.00%
EssilorLuxottica S.A.  284.90 285.40 3 259 259 -5.56%
Essity AB 23.74 23.75 255 4 +0.85%
Establishment Labs Holdings In 62.00 62.50 201 3 0.00%
Estee Lauder Compan. Inc., The CL. A 89.20 89.60 2 122 24 +0.90%
Établissements Fr. Colruyt SA 32.42 32.90 192 8 +1.29%
ETHZilla Corp. 9.769 9.864 0 0 0.00%
eToro Group Ltd. 35.80 36.20 3 1 +0.56%
Éts Maurel et Prom S.A. 4.962 5.01 6 962 15 -1.71%
Etsy Inc. 47.85 47.975 1 402 16 +1.81%
Eurazeo SE 54.30 54.55 155 6 +0.65%
Eureka Lithium Corp. 0.122 0.137 2 540 1 -2.68%
Euro Sun Mining Inc. 0.1525 0.1615 0 0 0.00%
Euro TeleSites AG 4.65 4.69 2 2 -1.29%
EuroAPI SAS 3.074 3.104 729 13 +0.46%
Eurobank Ergasias Ser.Hold.SA 3.461 3.479 2 181 6 -2.82%
Eurocommercial Properties N.V. 25.90 26.00 2 1 -0.57%
EuroDry Ltd. 11.20 11.70 0 0 0.00%
Eurofins Scientific S.E. 56.50 56.82 700 12 -1.74%
EUROKAI KGAA VZ. 52.20 53.80 2 492 86 +5.91%
Euronet Worldwide Inc. 64.00 64.50 0 0 0.00%
Euronext N.V. 127.60 128.00 428 26 +0.79%
European Lithium Ltd.  ./. ./. 0 0 0.00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.206 0.224 43 690 13 -4.27%
Europris ASA 7.86 7.93 0 0 0.00%
EuroSeas Ltd. 50.50 52.00 41 2 -6.04%
Eutelsat Communications 2.045 2.06 299 919 168 -1.21%
EUWAX AG 47.20 47.80 1 331 22 +0.43%
Eventbrite Inc. 3.802 3.818 500 2 -0.74%
Everbright Securities Co. 0.98 1.04 0 0 0.00%
Evercore Inc. 294.00 296.00 28 2 +3.52%
Everest Group Ltd. 267.00 268.10 1 1 -0.34%
Everest Medicines Ltd. 4.66 4.86 0 0 0.00%
Evergy Inc. 63.36 63.54 208 3 +0.54%
Eversource Energy 58.00 58.50 139 3 0.00%
Everspin Technologies Inc. 8.10 8.25 231 3 +1.27%
EVGO Inc. Reg. Shares Cl.A o.N. 2.88 2.94 7 1 0.00%
EVN AG 26.85 26.90 645 15 0.00%
Evoke PLC 0.2454 0.2556 29 569 3 +0.42%
Evolent Health Inc. 3.34 3.40 151 1 -0.59%
Evolus Inc. 5.85 6.00 0 0 0.00%
Evolution AB (publ) 58.26 58.48 2 436 39 +1.67%
Evolution Mining Ltd. 6.602 6.672 1 201 4 -0.21%
Evolution Petroleum Corp. 3.54 3.56 0 0 0.00%
Evonik Industries AG  12.86 12.95 104 401 313 +0.54%
Evotec SE  5.106 5.118 1 018 957 1 355 -5.02%
Exact Sciences Corp. 86.95 87.08 133 7 +0.28%
Exagen Inc. Registered Shares DL-,001 6.05 6.15 0 0 0.00%
Exail Technologies S.A. 89.60 89.90 6 382 150 +0.22%
EXASOL AG 2.34 2.40 13 331 47 -1.64%
Excellon Resources Inc. 0.199 0.214 16 950 5 +13.09%
Exchange Income Corp. 51.00 51.50 1 1 -1.20%
Exelixis Inc. 35.76 35.94 214 4 -1.24%
Exelon Corp. 37.475 37.67 1 221 9 +0.35%
ExlService Holdings Inc. 34.61 34.70 580 1 +0.46%
Exmar S.A. 9.86 9.95 0 0 0.00%
Exodus Movement Inc. 13.25 13.55 0 0 0.00%
EXOR N.V. 71.80 71.85 1 517 19 -0.42%
Exosens 48.65 49.00 716 10 +1.14%
exp World Holdings Inc. 9.136 9.216 0 0 0.00%
Expand Energy Corp. 102.25 102.45 1 1 -0.83%
Expedia Group Inc. 227.25 227.80 90 6 +0.04%
Expeditors Intl of Wash. Inc. 127.20 127.75 18 2 -0.59%
Experian Group PLC 37.00 37.20 103 2 0.00%
Exploits Discovery Corp. 0.035 0.0404 81 907 3 -10.80%
Exponent Inc. 61.08 61.36 278 3 +0.97%
Expro Group Holdings N.V. 12.60 12.70 1 008 3 +1.60%
Extra Space Storage Inc. 108.05 109.10 69 4 -1.09%
Extreme Networks Inc. 15.52 15.70 0 0 0.00%
Exxaro Resources Ltd. 8.45 8.65 0 0 0.00%
Exxon Mobil Corp.  102.08 102.14 8 268 132 +2.48%
EYDAP S.A. 7.31 7.38 0 0 0.00%
EyePoint Pharmaceuticals Inc. 14.865 15.22 91 3 +0.88%
EZCORP Inc. 17.30 17.40 1 1 -0.57%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)