All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 67.46 68.46 362 10 +1.39%
E.ON SE  16.095 16.095 223 480 349 +1.00%
E.W. Scripps Co., The 3.30 3.50 4 580 5 -1.20%
E3 Lithium Ltd. 0.546 0.567 9 602 6 +1.47%
Eagle Materials Inc. 178.00 183.00 31 2 -1.66%
East Africa Metals Inc. 0.056 0.0744 25 479 7 +5.11%
East Buy Holding Ltd. 1.93 2.04 0 0 0.00%
East Japan Railway Co. 22.22 22.55 158 3 -0.09%
East West Bancorp Inc. 97.00 98.50 0 0 0.00%
Easterly Governm.Pptys Inc. 17.80 18.30 105 2 +1.10%
Eastern Bankshares Inc. 15.80 15.90 0 0 0.00%
EastGroup Properties Inc. 152.00 156.00 19 1 -1.30%
Eastman Chemical Co. 54.14 54.66 62 1 +0.11%
Eastman Kodak Co. 7.21 7.425 108 3 -1.37%
EasyJet PLC 5.776 5.79 2 687 4 -0.65%
Eaton Corporation PLC 272.45 273.80 162 14 +0.81%
Ebang Intl Holdings Ltd. 2.74 2.88 2 000 2 0.00%
Ebara Corp. 19.95 20.34 92 5 +0.79%
Ebay Inc. 74.53 74.53 1 376 24 +0.03%
Ebro Foods S.A. 18.42 18.56 3 188 18 -0.54%
Ebusco Holding N.V. 0.41 0.4118 7 625 5 +0.74%
Echo IQ Ltd. Registered Shares o.N. 0.133 0.1495 100 1 +1.71%
EchoStar Corp. 91.00 93.50 195 10 -2.16%
Eckert & Ziegler SE  15.22 15.22 16 540 92 -0.46%
ECN Capital Corp. 1.85 1.92 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.245 0.27 6 619 2 +4.65%
Eco Wave Power Global AB 4.68 4.86 150 2 +1.67%
EcoGraf Ltd.  0.214 0.221 368 408 59 -2.22%
Ecolab Inc. 225.10 225.10 44 4 -0.40%
Ecopetrol S.A.Sp.ADRs 8.36 8.46 10 222 15 +0.24%
Ecora Resources PLC 1.324 1.35 827 3 +3.37%
ecotel communication ag 11.40 12.20 1 522 10 -0.85%
Ecovyst Inc. 8.35 8.60 0 0 0.00%
EDAG Engineering Group AG 4.87 5.20 2 659 13 +1.59%
EDAP TMS S.A. ADRs 2.68 2.80 387 3 -2.90%
Edel SE & Co. KGaA 4.40 4.70 5 300 16 -0.44%
Edenred SE 18.695 18.71 4 799 27 +1.41%
Edesa Biotech Inc. 1.23 1.28 0 0 0.00%
Edge Total Intelligence Inc. 0.358 0.374 0 0 0.00%
Edgewell Personal Care Co. 14.70 14.90 0 0 0.00%
Edison Intl 50.90 51.66 131 9 +0.78%
Editas Medicine Inc. 1.72 1.786 6 317 6 -3.88%
EDP Renováveis S.A. 12.05 12.07 592 10 +0.84%
EDP S.A. 3.912 3.913 13 977 33 +0.49%
eDreams ODIGEO S.A. 3.925 3.99 0 0 0.00%
Edwards Lifesciences Corp. 73.89 73.89 371 9 -0.43%
EFG International AG Namens-Aktien SF -,50 20.45 20.50 0 0 0.00%
eHealth Inc. 3.642 3.866 4 439 6 +2.92%
Eiffage S.A. 121.45 121.50 221 11 +0.04%
Einhell Germany AG 83.20 85.00 2 911 39 +0.72%
Eisai Co. Ltd. 25.37 25.62 247 5 -0.39%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.00 9.15 170 2 -0.55%
EL.EN. S.p.A. 13.86 14.01 7 1 -0.21%
Elanco Animal Health Inc. 19.146 19.524 787 4 +2.29%
Elastic N.V. 65.38 66.00 167 4 -0.18%
Elbit Systems Ltd. 498.00 508.00 435 69 +1.47%
Eldorado Gold Corp. Ltd. 31.07 31.07 6 755 47 +1.42%
Elecnor S.A. 24.30 24.40 1 017 7 -1.02%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.20 17.40 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 5.11 5.17 60 648 152 -2.67%
Electrolux, AB 5.85 5.866 244 5 -0.78%
Electronic Arts Inc. 173.52 174.22 15 3 -0.30%
Electrovaya Inc. 6.50 6.60 1 025 8 -0.75%
Eledon Pharmaceuticals Inc. 1.22 1.41 0 0 0.00%
Elekta AB 5.215 5.245 0 0 0.00%
Element 25 Ltd. 0.167 0.175 56 515 5 -0.86%
Element Fleet Management Corp. 22.60 23.00 0 0 0.00%
Element Solutions Inc. 21.60 22.00 0 0 0.00%
Elemental Royalty Corp. 13.83 14.108 101 4 +1.19%
Elevance Health Inc. 295.60 296.70 158 7 -0.10%
Elevate Uranium Ltd. 0.165 0.1738 577 552 40 +7.55%
Elevra Lithium Ltd. 4.52 4.60 3 742 18 +5.50%
Elevra Lithium Ltd. 44.40 45.60 461 3 +1.36%
Eli Lilly & Co.  917.10 918.50 510 95 -0.02%
Elia Group 109.90 110.20 121 9 +0.55%
Elicio Therapeutics Inc. 6.70 6.90 0 0 0.00%
Elior Group SCA 2.776 2.782 205 2 +1.68%
Elis S.A. 24.18 24.24 141 3 +0.75%
Elisa Oyj 37.56 37.72 284 5 +0.16%
Elkem ASA 2.548 2.572 4 494 2 +0.39%
Ellaktor S.A. Namens-Aktien EO 0,04 1.284 1.298 0 0 0.00%
Ellington Credit Co. 4.50 4.58 2 774 3 +1.78%
Ellington Financial Inc. 11.70 11.87 374 4 +1.37%
Elliptic Laboratories AS 0.571 0.576 0 0 0.00%
Elmera Group ASA 3.245 3.26 392 3 0.00%
Elmos Semiconductor SE 96.70 96.70 699 23 +1.46%
Elopak AS 4.635 4.685 71 2 +1.42%
Eloro Resources Ltd. 1.77 1.836 79 328 50 +7.19%
ElringKlinger AG 4.26 4.26 11 000 31 +1.07%
elumeo SE 2.14 2.28 500 1 -2.70%
Embecta Corp. 10.00 10.20 31 2 0.00%
Embracer Group AB 5.577 5.585 3 855 16 +0.92%
Embraer S.A. ADRs 55.80 55.80 1 177 19 +1.83%
Emcor Group Inc. 527.00 532.00 23 3 +0.38%
emeis 14.45 14.47 389 9 +3.98%
Emera Inc. 41.61 41.91 11 1 +0.43%
Emerald Holding Inc. 3.70 3.86 266 1 -2.12%
Emergent Biosolutions Inc. 10.285 10.485 111 1 -0.87%
Emerita Resources Corp. 0.33 0.36 6 984 3 +2.94%
Emerson Electric Co. 114.48 115.38 32 4 +0.44%
Emmi AG 785.00 791.00 4 2 -0.76%
Empery Digital Inc. 3.58 3.76 0 0 0.00%
Empire Co. Ltd. Class A 29.40 29.60 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.45 5.75 547 1 -2.70%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.00 26.40 0 0 0.00%
Empress Royalty Corp. 0.63 0.65 1 660 2 +1.56%
Ems-Chemie Holding AG 590.50 592.50 0 0 0.00%
Enact Holdings Inc. 33.80 34.40 0 0 0.00%
Enagas S.A. 13.21 13.32 3 025 19 +0.23%
Enanta Pharmaceuticals Inc. 13.70 14.20 0 0 0.00%
Enapter AG 1.675 1.725 30 265 43 -1.15%
ENAV S.p.A. 4.70 4.702 30 2 0.00%
Enbridge Inc. 40.74 41.00 6 824 43 +0.96%
EnBW Energie Baden-Württem. AG 66.40 69.60 995 20 -2.04%
Ence Energia y Celulosa S.A. 2.37 2.402 7 854 6 +0.42%
Encompass Health Corp. 90.50 92.00 0 0 0.00%
Encore Capital Group Inc. 46.60 47.40 0 0 0.00%
EnCore Energy Corp. 2.038 2.098 143 1 +1.75%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.50 5.65 1 332 7 -0.89%
Endeavour Group Ltd. 2.08 2.12 250 1 +0.95%
Endeavour Mining PLC 44.88 44.88 1 872 25 +0.91%
Endeavour Silver Corp.  8.36 8.36 152 932 144 +2.21%
Endesa S.A. 30.70 30.83 2 954 16 +0.10%
Endomines Finland OYJ 27.95 28.00 0 0 0.00%
Endurance Gold Corp. 0.224 0.246 9 1 +3.48%
Enel Chile S.A. 3.36 3.50 0 0 0.00%
Enel S.P.A.  8.86 8.862 25 910 45 +0.30%
Enento Group Oyj 15.78 16.00 0 0 0.00%
Eneos Holdings Inc. 6.00 6.10 0 0 0.00%
Enerflex Ltd. 13.10 13.30 0 0 0.00%
Energean PLC 10.15 10.37 2 427 9 +1.86%
Energiekontor AG  35.75 35.75 13 194 127 +0.98%
Energizer Holdings Inc. 17.10 17.50 0 0 0.00%
Energy Fuels Inc.  12.96 12.96 13 182 47 +1.80%
Energy Recovery Inc. 11.575 11.87 223 2 +1.45%
Energy Resources of Austr. Ltd 0.0015 0.002 20 000 4 -25.00%
Energy Transition Minerals Ltd 0.054 0.0544 203 929 19 +12.86%
Energy Vault Holdings Inc. 4.194 4.362 50 1 -2.36%
EnerSys 125.00 126.80 11 2 +0.71%
Enghouse Systems Ltd. 12.70 12.80 38 1 0.00%
Engie S.A.  22.34 22.34 15 337 75 +0.40%
Enhabit Inc. 7.90 8.10 0 0 0.00%
ENI S.P.A. 16.156 16.162 18 030 49 +0.64%
Enlivex Therapeutics Ltd. 0.575 0.60 3 513 3 0.00%
ENN Energy Holdings Ltd. 7.45 7.70 294 2 -1.32%
Enova International Inc. 138.00 139.00 67 3 -0.72%
Enovis Corp. 22.80 23.20 0 0 0.00%
Enovix Corp. 6.407 6.535 4 791 10 +0.93%
Enphase Energy Inc.  28.28 28.28 3 942 50 +0.98%
Ensign Group Inc. 148.00 151.00 2 1 +0.67%
Entain PLC 8.714 8.76 438 3 +0.48%
Entegris Inc. 72.27 73.73 1 1 -1.04%
ENTERA BIO LTD 1.654 1.77 0 0 0.00%
Entergy Corp. 79.00 81.00 9 1 +0.63%
Enthusiast Gaming Holdings Inc 0.024 0.0255 0 0 0.00%
Entravision Communicat. Corp. 2.52 2.62 1 235 2 +1.57%
Envipco Holding N.V. 5.52 5.56 2 227 12 +2.99%
Enviri Corp. 15.10 15.50 0 0 0.00%
Envista Holdings Corp. 18.50 18.70 0 0 0.00%
EnviTec Biogas AG 17.20 17.20 4 292 21 +2.98%
enVVeno Medical Corp. 0.278 0.29 1 810 4 -4.23%
EnWave Corporation 0.236 0.262 5 165 1 -1.67%
EOG Resources Inc. 89.07 89.95 677 22 +0.09%
Eolus Vind AB 4.005 4.04 30 2 -2.22%
EPAM Systems Inc. 179.00 180.75 127 6 -0.56%
Epiroc AB 19.31 19.335 2 1 +1.13%
Epiroc AB 17.12 17.17 0 0 0.00%
ePlus Inc. 75.50 77.00 10 1 +0.66%
EPR Properties 42.71 43.13 347 9 +0.54%
EQT AB 33.89 33.92 1 141 14 +0.90%
EQT Corp. 46.45 46.91 721 6 +1.32%
Equasens S.A. 45.00 45.15 11 2 +0.22%
Equifax Inc. 188.00 189.00 8 2 0.00%
Equillium Inc. 1.262 1.402 1 044 3 -3.69%
Equinix Inc. 648.40 651.60 25 7 +0.18%
Equinor ASA  20.08 20.08 75 724 194 +1.42%
Equinor ASA (spons. ADRs) 20.00 20.10 4 192 9 +0.76%
Equinox Gold Corp. 12.17 12.345 16 229 69 +3.83%
Equitable Holdings Inc. 40.80 41.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 51.00 52.50 0 0 0.00%
Equity Residential 54.00 54.50 0 0 0.00%
Eramet S.A. 56.55 56.65 341 14 +4.33%
Ercros S.A. 3.40 3.44 1 445 1 0.00%
Erdene Resource Developm.Corp. 5.10 5.30 0 0 0.00%
ERG S.p.A. 22.02 22.04 23 1 -0.73%
Ericsson B Telefonaktiebol. L.M. 8.352 8.352 11 937 26 +0.87%
Erie Indemnity Co. 242.00 246.00 3 1 0.00%
Erlebnis Akademie AG 3.86 4.24 0 0 0.00%
Ermenegildo Zegna N.V. 8.655 9.005 50 1 -2.04%
Ernst Russ AG 6.98 6.98 8 170 24 +1.72%
Ero Copper Corp. 24.04 24.34 4 035 37 +3.16%
Erste Group Bank AG 102.70 102.80 2 895 84 +1.98%
ERWE Immobilien AG 0.505 0.565 9 395 7 +0.97%
ESAB Corp. 95.50 97.00 0 0 0.00%
ESCO Technologies Inc. 168.00 172.00 0 0 0.00%
Eskay Mining Corp. 0.1585 0.1645 11 000 2 0.00%
Esperion Therapeutic.Inc. 3.256 3.372 108 1 -0.88%
ESPRIT Holdings Ltd. 0.112 0.124 1 560 2 +13.59%
Essential Properties Real.Tr. 25.19 25.69 20 1 +0.91%
Essential Utilities Inc. 32.67 33.25 2 2 +1.03%
Essex Property Trust Inc. 223.10 225.20 5 2 +0.54%
EssilorLuxottica S.A.  270.80 270.80 1 443 64 -0.40%
Essity AB 24.39 24.39 32 2 -0.16%
Essity AB 24.35 24.40 14 2 +0.21%
Establishment Labs Holdings In 61.50 62.50 81 4 -0.81%
Estee Lauder Compan. Inc., The CL. A 90.60 91.20 449 16 0.00%
Établissements Fr. Colruyt SA 31.36 31.40 44 5 +1.03%
ETHZilla Corp. 4.409 4.492 500 2 +2.09%
eToro Group Ltd. 30.20 31.00 245 5 -0.66%
Éts Maurel et Prom S.A. 5.06 5.095 2 563 7 +1.64%
Etsy Inc. 47.87 48.25 776 14 -0.44%
Eurazeo SE 53.55 53.65 432 7 +0.85%
Eureka Lithium Corp. 0.11 0.115 69 769 15 -20.63%
Euro Sun Mining Inc. 0.212 0.212 39 746 18 +5.77%
Euro TeleSites AG 4.56 4.60 1 1 -1.09%
EuroAPI SAS 2.264 2.274 4 831 20 +3.21%
Eurobank S.A. 3.38 3.451 0 0 0.00%
Eurocommercial Properties N.V. 26.15 26.25 185 4 +0.77%
EuroDry Ltd. 10.80 11.50 0 0 0.00%
Eurofins Scientific S.E. 62.36 62.36 470 9 +0.55%
EUROKAI KGAA VZ. 50.60 52.00 1 851 27 +1.56%
Euronet Worldwide Inc. 64.00 65.00 8 1 -0.78%
Euronext N.V. 127.90 128.00 144 9 +0.39%
European Lithium Ltd.  0.09 0.091 661 221 69 -4.62%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.212 0.218 16 138 6 +17.13%
Europris ASA 8.10 8.15 0 0 0.00%
EuroSeas Ltd. 47.00 48.80 31 1 +1.67%
Eutelsat Communications 1.686 1.69 163 359 98 +1.32%
EUWAX AG 47.00 48.00 172 7 -0.84%
Eventbrite Inc. 3.738 3.81 14 2 -1.22%
Everbright Securities Co. 0.945 1.00 0 0 0.00%
Evercore Inc. 292.00 300.00 0 0 0.00%
Everest Group Ltd. 284.20 289.80 25 4 -1.73%
Everest Medicines Ltd. 4.06 4.22 126 3 +1.44%
Evergy Inc. 61.76 62.38 72 2 -0.61%
Eversource Energy 57.00 58.50 199 2 +1.74%
Everspin Technologies Inc. 7.65 7.90 193 2 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.52 2.58 100 1 +0.79%
EVN AG 27.00 27.20 2 407 17 +1.12%
Evoke PLC 0.2484 0.2552 100 1 -2.85%
Evolent Health Inc. 3.42 3.50 100 1 +0.57%
Evolus Inc. 5.55 5.75 454 5 -0.88%
Evolution AB (publ) 58.12 58.16 1 707 31 +0.62%
Evolution Mining Ltd. 7.048 7.22 3 442 6 -0.85%
Evolution Petroleum Corp. 3.06 3.10 0 0 0.00%
Evonik Industries AG  13.33 13.33 79 190 208 +0.38%
Evotec SE  5.464 5.464 210 784 276 +1.04%
Exact Sciences Corp. 86.45 86.45 69 4 -0.77%
Exagen Inc. Registered Shares DL-,001 5.05 5.10 0 0 0.00%
Exail Technologies S.A. 81.40 81.50 816 20 +0.99%
EXASOL AG 2.77 2.79 7 011 28 -0.73%
Excellon Resources Inc. 0.322 0.348 46 943 14 +7.64%
Exchange Income Corp. 51.50 52.00 162 8 0.00%
Exelixis Inc. 38.47 38.47 237 3 +0.93%
Exelon Corp. 36.915 37.28 70 3 +0.47%
Exicure Inc. 4.74 4.86 0 0 0.00%
ExlService Holdings Inc. 36.57 36.93 73 1 +0.35%
Exmar S.A. 9.93 9.99 357 2 -2.54%
Exodus Movement Inc. 12.60 12.80 136 1 -1.56%
EXOR N.V. 72.75 72.80 689 18 +0.55%
Exosens 48.35 48.55 45 2 +1.06%
exp World Holdings Inc. 7.814 7.93 0 0 0.00%
Expand Energy Corp. 95.34 96.26 32 5 +1.39%
Expedia Group Inc. 243.00 244.75 379 13 +0.29%
Expeditors Intl of Wash. Inc. 127.60 129.10 0 0 0.00%
Experian Group PLC 38.80 39.00 170 3 -1.02%
Exploits Discovery Corp. 0.038 0.0488 0 0 0.00%
Exponent Inc. 59.94 61.12 93 4 -0.99%
Expro Group Holdings N.V. 11.50 11.60 0 0 0.00%
Extra Space Storage Inc. 110.30 111.95 82 8 +0.68%
Extreme Networks Inc. 14.24 14.525 93 1 -0.97%
Exxaro Resources Ltd. 9.10 9.35 55 1 -1.09%
Exxon Mobil Corp.  102.90 103.08 5 619 112 +0.41%
EYDAP S.A. 7.62 7.71 0 0 0.00%
EyePoint Inc. 15.375 15.835 85 2 +1.49%
EZCORP Inc. 16.80 17.00 185 2 -0.59%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)