All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 66.36 66.70 232 6 -1.01%
E.ON SE  15.685 15.71 175 951 323 +0.58%
E.W. Scripps Co., The 4.02 4.14 22 1 +5.67%
E3 Lithium Ltd. 0.522 0.538 46 366 20 0.00%
Eagle Materials Inc. 189.00 192.00 0 0 0.00%
East Africa Metals Inc. 0.0592 0.0658 19 539 2 -6.77%
East Buy Holding Ltd. 1.88 1.99 0 0 0.00%
East Japan Railway Co. 22.38 22.71 89 1 +2.02%
East West Bancorp Inc. 97.50 98.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.70 19.00 195 1 +0.53%
Eastern Bankshares Inc. 16.10 16.20 0 0 0.00%
EastGroup Properties Inc. 155.00 157.00 0 0 0.00%
Eastman Chemical Co. 54.80 55.14 0 0 0.00%
Eastman Kodak Co. 6.855 6.94 250 2 -1.20%
EasyJet PLC 5.826 5.864 28 481 37 +0.21%
Eaton Corporation PLC 269.05 269.95 362 33 +0.37%
Ebang Intl Holdings Ltd. 2.88 3.00 4 205 14 -2.78%
Ebara Corp. 19.12 19.51 4 430 8 -3.17%
Ebay Inc. 71.46 71.65 2 129 15 +1.58%
Ebro Foods S.A. 18.38 18.44 117 6 +0.88%
Ebusco Holding N.V. 0.3934 0.3974 2 893 7 +1.06%
Echo IQ Ltd. Registered Shares o.N. 0.1395 0.1565 0 0 0.00%
EchoStar Corp. 87.50 88.50 489 11 +4.65%
Eckert & Ziegler SE  14.27 14.60 25 635 157 -2.52%
ECN Capital Corp. 1.86 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.224 0.253 30 161 4 -12.59%
Eco Wave Power Global AB 5.20 5.45 0 0 0.00%
EcoGraf Ltd.  0.222 0.233 223 906 43 +1.75%
Ecolab Inc. 225.20 225.70 86 6 +1.16%
Ecopetrol S.A.Sp.ADRs 7.86 7.96 5 816 14 -0.50%
Ecora Resources PLC 1.234 1.256 2 000 1 +1.61%
ecotel communication ag 11.90 12.30 285 3 -0.83%
Ecovyst Inc. 8.10 8.20 0 0 0.00%
EDAG Engineering Group AG 5.38 5.70 1 920 5 -1.77%
EDAP TMS S.A. ADRs 2.32 2.52 0 0 0.00%
Edel SE & Co. KGaA 4.26 4.54 14 191 33 0.00%
Edenred SE 18.895 19.00 7 504 33 +0.82%
Edesa Biotech Inc. 1.24 1.32 0 0 0.00%
Edge Total Intelligence Inc. 0.38 0.408 0 0 0.00%
Edgewell Personal Care Co. 15.20 15.30 85 1 -0.65%
Edison Intl 50.82 50.98 243 5 +0.28%
Editas Medicine Inc. 2.025 2.045 1 060 3 +0.79%
EDP Renováveis S.A. 11.63 11.66 618 7 +1.46%
EDP S.A. 3.833 3.847 4 159 28 +0.21%
eDreams ODIGEO S.A. 3.905 3.94 0 0 0.00%
Edwards Lifesciences Corp. 72.52 72.77 840 10 +0.89%
EFG International AG Namens-Aktien SF -,50 20.10 20.15 496 2 +1.56%
eHealth Inc. 4.232 4.332 2 1 +19.18%
Eiffage S.A. 121.30 121.90 907 22 -0.61%
Einhell Germany AG 82.00 82.80 422 10 +0.99%
Eisai Co. Ltd. 25.08 25.33 220 3 +2.87%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.50 9.70 0 0 0.00%
EL.EN. S.p.A. 13.45 13.69 0 0 0.00%
Elanco Animal Health Inc. 18.944 19.046 25 3 +2.27%
Elastic N.V. 65.70 66.10 2 1 +0.69%
Elbit Systems Ltd. 459.00 462.40 639 68 +1.22%
Eldorado Gold Corp. Ltd. 29.24 29.36 1 351 12 +2.05%
Elecnor S.A. 24.00 24.20 1 524 8 +0.41%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.90 17.10 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 4.04 4.045 208 314 275 -3.00%
Electrolux, AB 5.646 5.704 12 222 17 +0.25%
Electronic Arts Inc. 173.86 174.02 188 4 +0.33%
Electrovaya Inc. 5.85 5.95 5 996 13 +10.28%
Eledon Pharmaceuticals Inc. 1.24 1.45 120 1 +2.99%
Elekta AB 5.135 5.185 581 3 +0.87%
Element 25 Ltd. 0.1585 0.1685 47 600 5 -2.45%
Element Fleet Management Corp. 22.00 22.60 0 0 0.00%
Element Solutions Inc. 21.20 21.40 0 0 0.00%
Elemental Royalty Corp. 12.744 12.97 1 125 5 +1.45%
Elevance Health Inc. 293.00 293.90 14 1 -0.24%
Elevate Uranium Ltd. 0.1452 0.1578 35 600 11 +0.38%
Elevra Lithium Ltd. 3.76 3.84 1 048 5 -1.57%
Elevra Lithium Ltd. 37.20 38.00 0 0 0.00%
Eli Lilly & Co.  904.70 907.20 1 582 150 +2.33%
Elia Group 107.60 108.10 32 4 +1.89%
Elicio Therapeutics Inc. 6.85 6.95 0 0 0.00%
Elior Group SCA 2.804 2.83 4 331 5 +1.08%
Elis S.A. 23.82 23.92 172 4 +1.71%
Elisa Oyj 37.28 37.30 57 3 +0.59%
Elkem ASA 2.428 2.446 8 867 4 +1.93%
Ellaktor S.A. Namens-Aktien EO 0,04 1.906 1.978 4 269 3 +1.17%
Ellington Credit Co. 4.44 4.52 0 0 0.00%
Ellington Financial Inc. 11.70 11.75 562 3 +0.51%
Elliptic Laboratories AS 0.529 0.533 7 748 3 +1.36%
Elmera Group ASA 3.16 3.185 0 0 0.00%
Elmos Semiconductor SE 88.90 89.70 2 880 53 -0.55%
Elopak AS 4.165 4.205 303 2 +2.30%
Eloro Resources Ltd. 1.414 1.458 71 575 50 +7.05%
ElringKlinger AG 4.17 4.235 47 715 73 -0.36%
elumeo SE 2.02 2.28 4 1 +5.61%
Embecta Corp. 10.10 10.20 0 0 0.00%
Embracer Group AB 5.473 5.527 4 282 12 +0.05%
Embraer S.A. ADRs 54.00 54.40 1 962 18 +2.26%
Emcor Group Inc. 518.40 521.00 15 2 +2.68%
emeis 12.34 12.63 1 924 9 +0.65%
Emera Inc. 41.49 41.72 0 0 0.00%
Emerald Holding Inc. 4.04 4.26 0 0 0.00%
Emergent Biosolutions Inc. 10.395 10.495 150 1 +1.73%
Emerita Resources Corp. 0.322 0.336 83 588 18 +1.26%
Emerson Electric Co. 112.94 113.36 40 1 +1.62%
Emmi AG 796.00 799.00 5 2 +1.28%
Empery Digital Inc. 3.64 3.66 0 0 0.00%
Empire Co. Ltd. Class A 29.40 29.60 51 1 -0.68%
Empire State Realty Trust Inc. Cl.A 5.60 5.90 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27.20 27.60 35 1 +0.77%
Empress Royalty Corp. 0.67 0.70 811 1 -2.16%
Ems-Chemie Holding AG 593.50 596.00 1 1 +0.94%
Enact Holdings Inc. 34.40 34.60 0 0 0.00%
Enagas S.A. 13.505 13.57 22 684 48 +0.96%
Enanta Pharmaceuticals Inc. 12.20 12.70 139 1 +4.13%
Enapter AG 1.82 1.92 31 117 44 +3.50%
ENAV S.p.A. 4.612 4.704 228 2 -0.09%
Enbridge Inc. 39.98 40.105 2 217 22 +0.31%
EnBW Energie Baden-Württem. AG 65.60 66.00 497 19 -3.24%
Ence Energia y Celulosa S.A. 2.246 2.332 8 916 4 -0.26%
Encompass Health Corp. 91.50 92.00 0 0 0.00%
Encore Capital Group Inc. 46.00 46.80 0 0 0.00%
EnCore Energy Corp. 1.96 2.006 1 729 6 +2.21%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.90 5.95 1 671 5 0.00%
Endeavour Group Ltd. 2.04 2.08 0 0 0.00%
Endeavour Mining PLC 42.06 42.94 3 471 41 +2.60%
Endeavour Silver Corp.  7.865 7.885 100 868 102 -1.07%
Endesa S.A. 30.37 30.54 1 880 26 +0.85%
Endomines Finland OYJ 26.45 26.55 0 0 0.00%
Endurance Gold Corp. 0.156 0.168 32 1 -3.11%
Enel Chile S.A. 3.32 3.38 900 1 +1.82%
Enel S.P.A.  8.578 8.594 72 724 81 -0.21%
Enento Group Oyj 15.16 15.28 400 2 -0.65%
Eneos Holdings Inc. 5.80 5.85 2 553 4 +2.65%
Enerflex Ltd. 12.70 12.80 350 1 -4.48%
Energean PLC 10.01 10.13 4 935 13 +1.89%
Energiekontor AG  34.45 35.20 7 763 76 +0.72%
Energizer Holdings Inc. 17.30 17.40 70 1 -1.71%
Energy Fuels Inc.  11.705 11.76 18 468 67 +2.05%
Energy Recovery Inc. 12.18 12.295 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0436 0.0458 72 935 2 -6.44%
Energy Vault Holdings Inc. 4.412 4.47 2 840 5 +13.17%
EnerSys 120.40 122.50 129 4 +3.19%
Enghouse Systems Ltd. 13.00 13.10 80 1 0.00%
Engie S.A.  21.97 22.05 21 043 159 +2.08%
Enhabit Inc. 8.15 8.25 0 0 0.00%
ENI S.P.A. 15.65 15.71 15 058 62 -0.58%
Enlivex Therapeutics Ltd. 0.705 0.73 0 0 0.00%
ENN Energy Holdings Ltd. 7.45 7.70 35 1 +0.66%
Enova International Inc. 141.00 142.00 88 3 +2.14%
Enovis Corp. 23.20 23.40 772 4 +0.85%
Enovix Corp. 6.391 6.43 2 113 13 +6.06%
Enphase Energy Inc.  28.155 28.22 3 664 35 +4.88%
Ensign Group Inc. 150.00 151.00 1 058 3 +0.67%
Entain PLC 8.494 8.562 1 414 3 +0.26%
Entegris Inc. 72.27 72.83 30 1 +1.66%
ENTERA BIO LTD 1.648 1.714 12 1 +2.26%
Entergy Corp. 78.50 79.00 58 3 0.00%
Enthusiast Gaming Holdings Inc 0.027 0.032 0 0 0.00%
Entravision Communicat. Corp. 2.60 2.68 300 1 -0.75%
Envipco Holding N.V. 5.06 5.08 3 967 7 -2.30%
Enviri Corp. 15.30 15.50 0 0 0.00%
Envista Holdings Corp. 18.90 19.00 0 0 0.00%
EnviTec Biogas AG 17.35 18.10 767 8 +2.04%
enVVeno Medical Corp. 0.282 0.29 50 1 +4.86%
EnWave Corporation 0.236 0.248 2 000 1 -0.86%
EOG Resources Inc. 87.31 87.70 2 962 56 -1.84%
Eolus Vind AB 3.67 3.695 200 1 +5.71%
EPAM Systems Inc. 175.25 176.35 33 4 +1.44%
Epiroc AB 18.94 19.13 601 6 +1.81%
Epiroc AB 16.99 17.12 0 0 0.00%
ePlus Inc. 75.00 76.50 0 0 0.00%
EPR Properties 42.54 42.67 264 8 +0.47%
EQT AB 31.49 31.61 3 400 19 +4.34%
EQT Corp. 46.315 46.555 2 659 44 +1.00%
Equasens S.A. 43.45 43.65 17 1 -1.13%
Equifax Inc. 186.00 187.00 0 0 0.00%
Equillium Inc. 0.918 1.002 0 0 0.00%
Equinix Inc. 633.00 635.40 19 4 +0.19%
Equinor ASA  19.35 19.38 69 425 180 -0.33%
Equinor ASA (spons. ADRs) 19.30 19.35 6 058 18 -1.02%
Equinox Gold Corp. 11.655 11.71 7 082 42 +1.48%
Equitable Holdings Inc. 40.40 40.60 0 0 0.00%
Equity Lifestyle Propert. Inc. 52.50 53.00 0 0 0.00%
Equity Residential 52.50 53.00 92 3 0.00%
Eramet S.A. 49.70 49.82 302 9 +1.22%
Ercros S.A. 3.39 3.425 2 687 3 +0.73%
Erdene Resource Developm.Corp. 4.46 4.64 0 0 0.00%
ERG S.p.A. 21.56 21.76 53 1 +1.21%
Ericsson B Telefonaktiebol. L.M. 8.25 8.266 4 720 20 +1.54%
Erie Indemnity Co. 246.00 248.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.28 204 2 -2.91%
Ermenegildo Zegna N.V. 8.70 8.88 0 0 0.00%
Ernst Russ AG 6.76 7.06 12 686 42 +1.16%
Ero Copper Corp. 21.34 21.48 1 791 9 +1.79%
Erste Group Bank AG 99.05 99.50 1 493 52 +0.10%
ERWE Immobilien AG 0.50 0.545 39 1 +0.97%
ESAB Corp. 96.00 97.00 2 1 0.00%
ESCO Technologies Inc. 168.00 172.00 8 2 -1.18%
Eskay Mining Corp. 0.161 0.1765 0 0 0.00%
Esperion Therapeutic.Inc. 3.151 3.222 0 0 0.00%
ESPRIT Holdings Ltd. 0.116 0.126 0 0 0.00%
Essential Properties Real.Tr. 25.90 26.00 17 1 +0.23%
Essential Utilities Inc. 33.04 33.20 79 4 0.00%
Essex Property Trust Inc. 222.10 222.90 8 1 -0.45%
EssilorLuxottica S.A.  276.70 277.50 2 993 124 +1.50%
Essity AB 24.33 24.35 18 3 +0.20%
Essity AB 24.30 24.35 238 2 0.00%
Establishment Labs Holdings In 60.00 60.50 146 2 -1.56%
Estee Lauder Compan. Inc., The CL. A 92.20 92.40 302 17 +2.90%
Établissements Fr. Colruyt SA 31.32 31.42 216 6 +0.83%
ETHZilla Corp. 5.548 5.618 0 0 0.00%
eToro Group Ltd. 30.20 30.40 353 4 +3.36%
Éts Maurel et Prom S.A. 4.768 4.814 2 724 4 -0.54%
Etsy Inc. 46.195 46.30 847 12 +4.06%
Eurazeo SE 52.20 52.45 223 4 +0.67%
Eureka Lithium Corp. 0.124 0.1325 25 000 1 +5.73%
Euro Sun Mining Inc. 0.1625 0.177 96 156 14 +1.50%
Euro TeleSites AG 4.57 4.62 0 0 0.00%
EuroAPI SAS 2.28 2.302 19 207 37 -5.61%
Eurobank S.A. 3.305 3.37 3 611 4 +2.90%
Eurocommercial Properties N.V. 25.60 25.70 132 5 +0.78%
EuroDry Ltd. 11.00 11.40 0 0 0.00%
Eurofins Scientific S.E. 61.24 61.64 3 895 51 +4.19%
EUROKAI KGAA VZ. 51.40 52.20 978 13 0.00%
Euronet Worldwide Inc. 66.00 66.50 0 0 0.00%
Euronext N.V. 125.10 125.50 1 074 22 +1.61%
European Lithium Ltd.  0.0808 0.0844 2 106 221 133 +0.50%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.226 0.236 350 353 59 -2.65%
Europris ASA 7.87 7.94 0 0 0.00%
EuroSeas Ltd. 46.20 47.40 0 0 0.00%
Eutelsat Communications 1.69 1.702 834 276 524 -8.10%
EUWAX AG 47.00 48.00 103 2 -0.42%
Eventbrite Inc. 3.77 3.798 0 0 0.00%
Everbright Securities Co. 0.97 1.02 0 0 0.00%
Evercore Inc. 288.00 290.00 0 0 0.00%
Everest Group Ltd. 280.80 282.10 2 1 +0.39%
Everest Medicines Ltd. 5.20 5.35 0 0 0.00%
Evergy Inc. 62.38 62.56 63 4 -0.10%
Eversource Energy 57.50 58.00 86 1 +0.87%
Everspin Technologies Inc. 7.50 7.70 472 3 +6.25%
EVGO Inc. Reg. Shares Cl.A o.N. 2.62 2.68 0 0 0.00%
EVN AG 27.65 27.75 6 661 36 +2.77%
Evoke PLC 0.2498 0.256 4 000 1 +0.40%
Evolent Health Inc. 3.36 3.42 1 012 1 +0.58%
Evolus Inc. 6.00 6.25 0 0 0.00%
Evolution AB (publ) 56.80 57.36 2 971 55 -1.71%
Evolution Mining Ltd. 6.982 7.124 7 464 8 -1.61%
Evolution Petroleum Corp. 3.10 3.12 720 1 -1.88%
Evonik Industries AG  13.21 13.27 141 156 250 +0.08%
Evotec SE  5.132 5.176 280 749 340 +0.19%
Exact Sciences Corp. 86.55 86.81 24 2 -0.32%
Exagen Inc. Registered Shares DL-,001 5.60 5.70 544 1 0.00%
Exail Technologies S.A. 83.50 83.80 2 920 47 +3.45%
EXASOL AG 2.45 2.62 7 827 27 +3.70%
Excellon Resources Inc. 0.312 0.324 313 937 52 +12.68%
Exchange Income Corp. 52.00 52.50 11 2 +0.97%
Exelixis Inc. 36.44 36.65 0 0 0.00%
Exelon Corp. 37.595 37.785 15 1 +0.17%
Exicure Inc. 5.20 5.30 0 0 0.00%
ExlService Holdings Inc. 36.46 36.63 432 6 +1.41%
Exmar S.A. 9.91 10.10 622 2 -0.10%
Exodus Movement Inc. 12.70 12.90 0 0 0.00%
EXOR N.V. 71.80 71.85 969 11 +0.49%
Exosens 45.00 45.30 0 0 0.00%
exp World Holdings Inc. 8.48 8.556 0 0 0.00%
Expand Energy Corp. 92.98 93.26 56 3 -0.64%
Expedia Group Inc. 243.45 244.25 75 6 +1.64%
Expeditors Intl of Wash. Inc. 128.20 128.80 42 2 +0.86%
Experian Group PLC 38.60 38.80 104 2 +0.52%
Exploits Discovery Corp. 0.0352 0.0438 0 0 0.00%
Exponent Inc. 62.28 62.64 14 2 +0.35%
Expro Group Holdings N.V. 10.90 11.00 942 3 -1.77%
Extra Space Storage Inc. 111.95 112.95 4 1 +0.49%
Extreme Networks Inc. 14.245 14.40 162 1 +1.76%
Exxaro Resources Ltd. 8.70 8.95 410 2 -1.70%
Exxon Mobil Corp.  99.16 99.22 5 518 139 -0.80%
EYDAP S.A. 7.63 7.86 381 1 +1.83%
EyePoint Inc. 14.46 14.80 92 4 +3.17%
EZCORP Inc. 16.90 17.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)