All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 64.00 64.42 0 0 0.00%
E.ON SE  15.60 15.605 164 742 233 +1.99%
E.W. Scripps Co., The 3.70 3.82 0 0 0.00%
E3 Lithium Ltd. 0.561 0.583 0 0 0.00%
Eagle Materials Inc. 190.00 193.00 0 0 0.00%
East Africa Metals Inc. 0.0574 0.0638 20 000 5 -9.18%
East Buy Holding Ltd. 2.10 2.22 0 0 0.00%
East Japan Railway Co. 21.52 21.84 0 0 0.00%
East West Bancorp Inc. 91.50 93.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.50 18.90 0 0 0.00%
Eastern Bankshares Inc. 15.70 16.00 0 0 0.00%
EastGroup Properties Inc. 153.00 156.00 0 0 0.00%
Eastman Chemical Co. 52.24 52.76 0 0 0.00%
Eastman Kodak Co. 6.82 7.02 0 0 0.00%
EasyJet PLC 5.636 5.648 400 1 0.00%
Eaton Corporation PLC 286.25 289.10 11 4 +0.58%
Ebang Intl Holdings Ltd. 2.94 3.10 0 0 0.00%
Ebara Corp. 21.40 22.00 6 349 14 +3.78%
Ebay Inc. 71.11 71.45 0 0 0.00%
Ebro Foods S.A. 17.94 17.96 1 596 8 +0.11%
Ebusco Holding N.V. 0.453 0.456 5 1 +0.04%
Echo IQ Ltd. Registered Shares o.N. 0.1265 0.1415 0 0 0.00%
EchoStar Corp. 63.00 64.00 0 0 0.00%
Eckert & Ziegler SE  15.73 15.78 8 964 55 +0.25%
ECN Capital Corp. 1.84 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0848 0.0936 0 0 0.00%
Eco Wave Power Global AB 5.90 6.10 0 0 0.00%
EcoGraf Ltd.  0.243 0.244 61 348 9 +0.41%
Ecolab Inc. 232.30 234.10 35 1 -0.39%
Ecopetrol S.A.Sp.ADRs 8.54 8.60 473 2 0.00%
Ecora Resources PLC 1.208 1.232 9 013 5 +0.33%
ecotel communication ag 12.00 12.30 0 0 0.00%
Ecovyst Inc. 7.65 7.90 0 0 0.00%
EDAG Engineering Group AG 6.06 6.28 0 0 0.00%
EDAP TMS S.A. ADRs 1.93 2.02 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.36 1 501 5 -1.85%
Edenred SE 18.325 18.335 915 9 +0.14%
Edesa Biotech Inc. 1.45 1.52 0 0 0.00%
Edge Total Intelligence Inc. 0.306 0.32 0 0 0.00%
Edgewell Personal Care Co. 14.50 14.70 0 0 0.00%
Edison Intl 48.78 49.49 60 2 +0.57%
Editas Medicine Inc. 1.7985 1.898 0 0 0.00%
EDP Renováveis S.A. 12.13 12.15 1 125 11 +2.11%
EDP S.A. 3.895 3.898 3 463 12 +0.21%
eDreams ODIGEO S.A. 3.895 3.90 2 730 3 +2.75%
Edwards Lifesciences Corp. 72.56 73.27 0 0 0.00%
EFG International AG Namens-Aktien SF -,50 19.92 20.00 0 0 0.00%
eHealth Inc. 3.398 3.534 0 0 0.00%
Eiffage S.A. 120.20 120.30 573 11 -1.76%
Einhell Germany AG 82.60 83.20 33 3 +0.24%
Eisai Co. Ltd. 25.48 25.73 821 5 -1.27%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.30 9.50 0 0 0.00%
EL.EN. S.p.A. 12.87 12.89 0 0 0.00%
Elanco Animal Health Inc. 19.18 19.596 0 0 0.00%
Elastic N.V. 62.82 63.38 40 1 +1.16%
Elbit Systems Ltd. 408.00 415.00 20 2 +1.75%
Eldorado Gold Corp. Ltd. 26.22 26.47 21 2 0.00%
Elecnor S.A. 30.60 30.70 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.70 16.80 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.535 2.595 30 056 22 +0.97%
Electrolux, AB 5.46 5.462 10 1 -0.29%
Electronic Arts Inc. 174.02 174.94 235 4 -0.48%
Electrovaya Inc. 3.98 4.08 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.23 1.42 0 0 0.00%
Elekta AB 5.06 5.095 0 0 0.00%
Element 25 Ltd. 0.1755 0.1805 0 0 0.00%
Element Fleet Management Corp. 22.20 22.60 0 0 0.00%
Element Solutions Inc. 21.80 22.20 0 0 0.00%
Elemental Royalty Corp. 13.24 13.506 0 0 0.00%
Elevance Health Inc. 283.00 287.10 8 2 -0.67%
Elevate Uranium Ltd. 0.1652 0.1718 0 0 0.00%
Elevra Lithium Ltd. 3.18 3.24 20 000 5 -1.86%
Elevra Lithium Ltd. 32.40 33.00 0 0 0.00%
Eli Lilly & Co.  895.70 896.60 704 74 -0.36%
Elia Group 103.50 103.80 30 1 +0.29%
Elicio Therapeutics Inc. 6.40 6.55 0 0 0.00%
Elior Group SCA 2.55 2.556 2 1 +0.54%
Elis S.A. 24.12 24.16 4 3 -0.17%
Elisa Oyj 37.30 37.34 66 3 -0.32%
Elkem ASA 2.376 2.402 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.76 1.778 0 0 0.00%
Ellington Credit Co. 4.48 4.58 0 0 0.00%
Ellington Financial Inc. 11.62 11.79 0 0 0.00%
Elliptic Laboratories AS 0.548 0.554 0 0 0.00%
Elmera Group ASA 3.075 3.09 0 0 0.00%
Elmos Semiconductor SE 98.40 98.90 5 307 59 +2.17%
Elopak AS 4.13 4.175 0 0 0.00%
Eloro Resources Ltd. 1.128 1.168 13 260 19 +1.21%
ElringKlinger AG 4.005 4.06 2 444 5 +0.25%
elumeo SE 2.24 2.36 0 0 0.00%
Embecta Corp. 10.50 10.70 0 0 0.00%
Embracer Group AB 8.237 8.238 186 2 +1.38%
Embraer S.A. ADRs 54.40 55.00 0 0 0.00%
Emcor Group Inc. 520.80 525.80 19 4 +0.58%
emeis 13.32 13.40 1 1 +0.37%
Emera Inc. 41.48 41.78 0 0 0.00%
Emerald Holding Inc. 2.94 3.08 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.50 1.53 0 0 0.00%
Emergent Biosolutions Inc. 9.25 9.436 0 0 0.00%
Emerita Resources Corp. 0.80 0.825 0 0 0.00%
Emerson Electric Co. 113.04 113.94 10 1 +0.35%
Emmi AG 776.00 777.00 0 0 0.00%
Empery Digital Inc. 4.14 4.20 110 1 +0.48%
Empire Co. Ltd. Class A 31.20 31.40 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.80 6.10 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 28.80 29.40 0 0 0.00%
Empress Royalty Corp. 0.705 0.73 2 080 1 +2.13%
Ems-Chemie Holding AG 584.00 586.50 0 0 0.00%
Enact Holdings Inc. 33.20 33.80 0 0 0.00%
Enagas S.A. 13.985 13.99 8 760 28 -2.81%
Enanta Pharmaceuticals Inc. 11.80 12.30 0 0 0.00%
Enapter AG 2.21 2.30 1 391 10 -1.32%
ENAV S.p.A. 4.656 4.666 2 2 -0.17%
Enbridge Inc. 41.29 41.40 768 8 +0.02%
EnBW Energie Baden-Württem. AG 68.00 69.00 146 4 -0.29%
Ence Energia y Celulosa S.A. 2.324 2.326 0 0 0.00%
Encompass Health Corp. 97.50 98.50 0 0 0.00%
Encore Capital Group Inc. 45.00 46.00 0 0 0.00%
EnCore Energy Corp. 2.282 2.35 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.20 5.30 97 1 0.00%
Endeavour Group Ltd. 2.10 2.14 0 0 0.00%
Endeavour Mining PLC 39.02 39.84 150 2 +0.81%
Endeavour Silver Corp.  7.935 7.98 7 920 16 +0.13%
Endesa S.A. 30.79 30.80 78 7 -1.03%
Endomines Finland OYJ 25.10 25.45 0 0 0.00%
Endurance Gold Corp. 0.158 0.174 12 2 +3.57%
Enel Chile S.A. 3.28 3.38 0 0 0.00%
Enel S.P.A.  8.886 8.887 59 396 60 -0.60%
Enento Group Oyj 14.44 14.48 0 0 0.00%
Eneos Holdings Inc. 5.65 5.75 0 0 0.00%
Enerflex Ltd. 11.60 11.80 0 0 0.00%
Energean PLC 10.63 10.88 140 2 -0.93%
Energiekontor AG  34.00 34.20 3 293 36 -0.15%
Energizer Holdings Inc. 14.70 15.10 7 1 +2.72%
Energy Fuels Inc.  13.055 13.145 5 325 27 +1.66%
Energy Recovery Inc. 12.26 12.555 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0436 0.0456 0 0 0.00%
Energy Vault Holdings Inc. 2.774 2.886 0 0 0.00%
EnerSys 123.70 125.50 0 0 0.00%
Enghouse Systems Ltd. 12.30 12.40 0 0 0.00%
Engie S.A.  21.77 21.78 1 945 31 +0.60%
Enhabit Inc. 8.05 8.30 0 0 0.00%
ENI S.P.A. 16.35 16.352 1 986 18 +0.69%
Enlivex Therapeutics Ltd. 0.795 0.825 0 0 0.00%
ENN Energy Holdings Ltd. 7.95 8.10 0 0 0.00%
Enova International Inc. 112.00 113.00 0 0 0.00%
Enovis Corp. 25.20 25.40 0 0 0.00%
Enovix Corp. 6.452 6.554 21 3 -0.59%
Enphase Energy Inc.  25.065 25.30 398 1 +0.08%
Ensign Group Inc. 154.00 157.00 0 0 0.00%
Entain PLC 8.888 8.938 0 0 0.00%
Entegris Inc. 67.99 69.35 0 0 0.00%
ENTERA BIO LTD 1.844 1.984 0 0 0.00%
Entergy Corp. 79.50 82.00 38 1 +1.25%
Enthusiast Gaming Holdings Inc 0.033 0.035 0 0 0.00%
Entravision Communicat. Corp. 2.36 2.40 0 0 0.00%
Envipco Holding N.V. 5.14 5.20 0 0 0.00%
Enviri Corp. 15.50 16.00 0 0 0.00%
Envista Holdings Corp. 17.20 17.50 1 1 +0.57%
EnviTec Biogas AG 17.55 17.60 269 3 -1.13%
enVVeno Medical Corp. 0.31 0.336 10 099 4 +7.01%
EnWave Corporation 0.195 0.222 0 0 0.00%
EOG Resources Inc. 94.18 95.11 32 2 +0.32%
Eolus Vind AB 3.56 3.60 3 1 +0.42%
EPAM Systems Inc. 165.40 167.00 9 2 +0.63%
Epiroc AB 18.43 18.455 204 6 +0.60%
Epiroc AB 16.41 16.47 0 0 0.00%
ePlus Inc. 74.00 75.00 1 1 +0.67%
EPR Properties 44.845 45.29 0 0 0.00%
EQT AB 29.62 29.65 150 2 +0.51%
EQT Corp. 50.20 50.69 88 2 +0.63%
Equasens S.A. 41.50 41.70 0 0 0.00%
Equifax Inc. 179.00 180.00 2 1 0.00%
Equillium Inc. 0.703 0.776 0 0 0.00%
Equinix Inc. 625.80 628.80 26 3 +0.29%
Equinor ASA  19.95 20.01 25 772 53 +1.92%
Equinor ASA (spons. ADRs) 19.85 20.00 5 280 4 +1.53%
Equinox Gold Corp. 11.905 12.095 4 227 22 +0.96%
Equitable Holdings Inc. 38.00 38.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.50 54.50 0 0 0.00%
Equity Residential 53.00 53.50 0 0 0.00%
Eramet S.A. 52.85 53.00 10 1 +0.38%
Ercros S.A. 3.29 3.295 596 1 0.00%
Erdene Resource Developm.Corp. 4.52 4.64 0 0 0.00%
ERG S.p.A. 22.22 22.24 55 1 +0.18%
Ericsson B Telefonaktiebol. L.M. 8.296 8.298 1 469 7 -0.34%
Erie Indemnity Co. 252.00 258.00 0 0 0.00%
Erlebnis Akademie AG 4.22 4.42 250 1 +2.80%
Ermenegildo Zegna N.V. 8.97 9.33 0 0 0.00%
Ernst Russ AG 6.96 7.04 5 2 +0.28%
Ero Copper Corp. 21.48 21.76 50 1 +0.65%
Erste Group Bank AG 98.25 98.30 1 260 38 +0.61%
ERWE Immobilien AG 0.246 0.314 0 0 0.00%
ESAB Corp. 93.50 95.00 0 0 0.00%
ESCO Technologies Inc. 173.00 178.00 0 0 0.00%
Eskay Mining Corp. 0.169 0.1755 0 0 0.00%
Esperion Therapeutic.Inc. 3.131 3.256 0 0 0.00%
ESPRIT Holdings Ltd. 0.106 0.117 0 0 0.00%
Essential Properties Real.Tr. 26.52 26.97 0 0 0.00%
Essential Utilities Inc. 33.14 33.79 11 2 +1.11%
Essex Property Trust Inc. 223.40 225.50 0 0 0.00%
EssilorLuxottica S.A.  308.40 308.50 198 13 +0.13%
Essity AB 23.97 23.98 0 0 0.00%
Esso S.A.F. 42.46 42.64 126 11 -1.48%
Establishment Labs Holdings In 57.00 58.00 218 3 -1.71%
Estee Lauder Compan. Inc., The CL. A 85.40 85.80 426 10 -0.47%
Établissements Fr. Colruyt SA 32.80 32.88 0 0 0.00%
eToro Group Ltd. 35.40 36.00 0 0 0.00%
Éts Maurel et Prom S.A. 4.968 5.00 1 1 +0.67%
Etsy Inc. 46.825 47.20 3 1 -0.35%
Eurazeo SE 53.05 53.10 6 4 +0.47%
Eureka Lithium Corp. 0.123 0.1355 500 1 -5.75%
Euro Sun Mining Inc. 0.1185 0.1335 5 000 1 +4.30%
Euro TeleSites AG 4.63 4.68 2 1 +1.52%
EuroAPI SAS 3.076 3.088 6 2 +2.45%
Eurobank Ergasias Ser.Hold.SA 3.503 3.514 3 063 10 -0.71%
Eurocommercial Properties N.V. 26.55 26.60 10 1 +0.95%
EuroDry Ltd. 10.80 11.50 0 0 0.00%
Eurofins Scientific S.E. 59.30 59.32 337 2 -0.27%
EUROKAI KGAA VZ. 48.70 49.90 0 0 0.00%
Euronet Worldwide Inc. 63.00 64.50 0 0 0.00%
Euronext N.V. 128.80 128.90 450 10 -1.00%
European Lithium Ltd.  0.1135 0.1145 1 862 630 131 +19.77%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.234 0.242 39 208 5 -7.50%
Europris ASA 7.78 7.85 0 0 0.00%
EuroSeas Ltd. 52.50 54.00 0 0 0.00%
Eutelsat Communications 1.956 1.968 452 386 377 -5.29%
EUWAX AG 47.20 47.80 0 0 0.00%
Eventbrite Inc. 3.766 3.85 1 000 1 +0.84%
Everbright Securities Co. 0.955 1.01 0 0 0.00%
Evercore Inc. 270.00 278.00 0 0 0.00%
Everest Group Ltd. 266.10 269.90 0 0 0.00%
Everest Medicines Ltd. 4.84 5.00 0 0 0.00%
Evergy Inc. 63.62 64.56 0 0 0.00%
Eversource Energy 57.00 57.50 0 0 0.00%
Everspin Technologies Inc. 6.95 7.15 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.66 2.72 0 0 0.00%
EVN AG 27.00 27.10 198 5 0.00%
Evoke PLC 0.2788 0.2862 0 0 0.00%
Evolent Health Inc. 3.34 3.40 0 0 0.00%
Evolus Inc. 5.55 5.75 0 0 0.00%
Evolution AB (publ) 58.12 58.18 192 8 -0.14%
Evolution Mining Ltd. 6.632 6.768 0 0 0.00%
Evolution Petroleum Corp. 3.40 3.44 0 0 0.00%
Evonik Industries AG  13.00 13.01 42 529 111 -0.23%
Evotec SE  5.47 5.48 39 509 80 -2.43%
Exact Sciences Corp. 86.59 87.26 25 1 -0.67%
Exagen Inc. Registered Shares DL-,001 6.05 6.15 0 0 0.00%
Exail Technologies S.A. 79.70 79.90 1 017 18 +2.18%
EXASOL AG 2.59 2.66 1 677 7 +3.07%
Excellon Resources Inc. 0.193 0.212 19 300 6 0.00%
Exchange Income Corp. 50.50 51.00 0 0 0.00%
Exelixis Inc. 37.11 37.81 0 0 0.00%
Exelon Corp. 38.47 38.85 110 3 +0.37%
ExlService Holdings Inc. 34.04 34.37 0 0 0.00%
Exmar S.A. 10.12 10.18 0 0 0.00%
Exodus Movement Inc. 12.328 12.576 0 0 0.00%
EXOR N.V. 72.25 72.30 41 4 +0.70%
Exosens 43.15 43.35 0 0 0.00%
exp World Holdings Inc. 9.62 9.764 0 0 0.00%
Expand Energy Corp. 101.70 102.65 0 0 0.00%
Expedia Group Inc. 226.55 228.20 66 1 +0.33%
Expeditors Intl of Wash. Inc. 125.30 126.75 0 0 0.00%
Experian Group PLC 37.40 37.60 65 1 -0.53%
Exploits Discovery Corp. 0.0344 0.0414 30 000 2 -3.37%
Exponent Inc. 62.42 63.66 0 0 0.00%
Expro Group Holdings N.V. 12.10 12.20 0 0 0.00%
Extra Space Storage Inc. 113.25 114.90 0 0 0.00%
Extreme Networks Inc. 14.80 15.09 0 0 0.00%
Exxaro Resources Ltd. 8.65 8.90 0 0 0.00%
Exxon Mobil Corp.  99.38 99.51 2 423 31 +0.31%
EYDAP S.A. 7.37 7.45 0 0 0.00%
EyePoint Pharmaceuticals Inc. 11.605 11.95 1 1 +1.66%
EZCORP Inc. 17.20 17.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)