All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 64.42 65.38 0 0 0.00%
E.ON SE  15.455 15.52 5 003 22 +0.32%
E.W. Scripps Co., The 3.76 3.88 0 0 0.00%
E3 Lithium Ltd. 0.591 0.614 0 0 0.00%
Eagle Materials Inc. 189.00 193.00 0 0 0.00%
East Africa Metals Inc. 0.0602 0.0664 0 0 0.00%
East Buy Holding Ltd. 2.04 2.16 0 0 0.00%
East Japan Railway Co. 22.33 22.66 0 0 0.00%
East West Bancorp Inc. 91.50 92.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.60 19.10 0 0 0.00%
Eastern Bankshares Inc. 16.30 16.50 0 0 0.00%
EastGroup Properties Inc. 154.00 158.00 0 0 0.00%
Eastman Chemical Co. 52.60 53.12 0 0 0.00%
Eastman Kodak Co. 6.48 6.67 0 0 0.00%
EasyJet PLC 5.49 5.504 105 2 0.00%
Eaton Corporation PLC 294.55 296.30 1 1 +0.46%
Ebang Intl Holdings Ltd. 2.86 3.02 0 0 0.00%
Ebara Corp. 22.08 22.52 0 0 0.00%
Ebay Inc. 71.03 71.37 14 2 -0.18%
Ebro Foods S.A. 18.08 18.12 0 0 0.00%
Ebusco Holding N.V. 0.4182 0.4244 0 0 0.00%
Echo IQ Ltd. Registered Shares o.N. 0.1285 0.1395 0 0 0.00%
EchoStar Corp. 60.50 62.00 0 0 0.00%
Eckert & Ziegler SE  15.90 16.19 130 1 -0.25%
ECN Capital Corp. 1.84 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0818 0.0904 0 0 0.00%
Eco Wave Power Global AB 5.95 6.15 0 0 0.00%
EcoGraf Ltd.  0.232 0.234 800 907 97 -10.69%
Ecolab Inc. 236.40 238.20 0 0 0.00%
Ecopetrol S.A.Sp.ADRs 8.46 8.58 0 0 0.00%
Ecora Resources PLC 1.11 1.134 500 1 +1.07%
ecotel communication ag 12.10 12.60 0 0 0.00%
Ecovyst Inc. 7.75 8.00 0 0 0.00%
EDAG Engineering Group AG 6.02 6.38 0 0 0.00%
EDAP TMS S.A. ADRs 2.06 2.14 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.44 8 1 -1.40%
Edenred SE 18.305 18.365 36 3 +0.11%
Edesa Biotech Inc. 1.44 1.51 0 0 0.00%
Edge Total Intelligence Inc. 0.336 0.352 0 0 0.00%
Edgewell Personal Care Co. 15.30 15.50 0 0 0.00%
Edison Intl 50.64 51.38 0 0 0.00%
Editas Medicine Inc. 2.038 2.137 0 0 0.00%
EDP Renováveis S.A. 11.44 11.46 5 1 -0.09%
EDP S.A. 3.789 3.903 1 346 4 +0.05%
eDreams ODIGEO S.A. 3.54 3.565 0 0 0.00%
Edwards Lifesciences Corp. 74.48 75.22 9 1 +0.08%
EFG International AG Namens-Aktien SF -,50 19.54 19.60 0 0 0.00%
eHealth Inc. 3.446 3.584 0 0 0.00%
Eiffage S.A. 116.60 117.10 2 1 +0.04%
Einhell Germany AG 78.70 80.70 5 1 +0.75%
Eisai Co. Ltd. 26.89 27.14 160 2 -3.55%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.35 9.55 0 0 0.00%
EL.EN. S.p.A. 12.62 12.72 0 0 0.00%
Elanco Animal Health Inc. 19.814 20.415 0 0 0.00%
Elastic N.V. 60.08 60.66 2 2 -0.40%
Elbit Systems Ltd. 402.40 408.40 1 1 +0.64%
Eldorado Gold Corp. Ltd. 26.41 26.56 202 2 +0.26%
Elecnor S.A. 28.80 29.00 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.30 17.50 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.555 2.575 21 498 19 -3.58%
Electrolux, AB 5.23 5.232 0 0 0.00%
Electronic Arts Inc. 173.42 174.58 6 1 -0.42%
Electrovaya Inc. 3.98 4.08 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.24 1.43 0 0 0.00%
Elekta AB 4.972 5.015 0 0 0.00%
Element 25 Ltd. 0.1665 0.18 0 0 0.00%
Element Fleet Management Corp. 22.60 22.80 135 1 -0.88%
Element Solutions Inc. 22.20 22.60 0 0 0.00%
Elemental Royalty Corp. 12.422 12.576 0 0 0.00%
Elevance Health Inc. 290.00 294.30 1 1 +0.72%
Elevate Uranium Ltd. 0.1626 0.1708 146 047 21 -1.84%
Elevra Lithium Ltd. 3.02 3.12 0 0 0.00%
Eli Lilly & Co.  950.90 953.90 47 15 +0.10%
Elia Group 102.80 103.20 10 1 0.00%
Elicio Therapeutics Inc. 7.80 8.00 0 0 0.00%
Elior Group SCA 2.614 2.638 0 0 0.00%
Elis S.A. 24.38 24.46 0 0 0.00%
Elisa Oyj 38.56 38.58 0 0 0.00%
Elkem ASA 2.288 2.302 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.712 1.744 0 0 0.00%
Ellington Credit Co. 4.70 4.80 0 0 0.00%
Ellington Financial Inc. 11.94 12.11 100 1 +0.67%
Elliptic Laboratories AS 0.585 0.589 0 0 0.00%
Elmera Group ASA 2.975 2.995 0 0 0.00%
Elmos Semiconductor SE 94.20 94.90 64 6 +0.21%
Elopak AS 4.135 4.17 0 0 0.00%
Eloro Resources Ltd. 0.936 0.95 0 0 0.00%
ElringKlinger AG 3.97 4.04 0 0 0.00%
elumeo SE 2.32 2.42 23 1 -1.69%
Embecta Corp. 10.80 10.90 0 0 0.00%
Embracer Group AB 7.847 7.868 400 1 +0.03%
Embraer S.A. ADRs 53.20 54.00 1 1 +1.12%
Emcor Group Inc. 524.60 529.60 0 0 0.00%
emeis 13.08 13.26 0 0 0.00%
Emera Inc. 41.85 42.15 0 0 0.00%
Emerald Holding Inc. 2.98 3.12 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.48 1.54 0 0 0.00%
Emergent Biosolutions Inc. 9.438 9.626 45 1 +0.15%
Emerita Resources Corp. 0.805 0.83 0 0 0.00%
Emerson Electric Co. 112.98 113.86 0 0 0.00%
Emmi AG 769.00 771.00 0 0 0.00%
Empery Digital Inc. 4.44 4.50 0 0 0.00%
Empire Co. Ltd. Class A 32.00 32.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.85 6.20 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 29.40 29.80 0 0 0.00%
Empress Royalty Corp. 0.645 0.66 6 448 4 -3.65%
Ems-Chemie Holding AG 582.50 584.50 0 0 0.00%
Enact Holdings Inc. 33.20 33.80 0 0 0.00%
Enagas S.A. 14.065 14.175 66 2 +0.18%
Enanta Pharmaceuticals Inc. 11.80 12.30 0 0 0.00%
Enapter AG 2.43 2.63 2 402 9 +3.95%
ENAV S.p.A. 4.50 4.588 0 0 0.00%
Enbridge Inc. 41.305 41.61 25 1 +0.23%
EnBW Energie Baden-Württem. AG 66.00 66.80 10 1 +0.91%
Ence Energia y Celulosa S.A. 2.336 2.366 0 0 0.00%
Encompass Health Corp. 99.50 101.00 0 0 0.00%
Encore Capital Group Inc. 43.60 44.60 0 0 0.00%
EnCore Energy Corp. 2.278 2.318 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.40 5.50 0 0 0.00%
Endeavour Group Ltd. 2.02 2.08 0 0 0.00%
Endeavour Mining PLC 39.24 39.88 86 4 -0.20%
Endeavour Silver Corp.  7.505 7.55 7 975 17 +1.21%
Endesa S.A. 31.27 31.32 1 1 -0.22%
Endomines Finland OYJ 25.15 25.20 0 0 0.00%
Endurance Gold Corp. 0.149 0.164 0 0 0.00%
Enel Chile S.A. 3.22 3.34 0 0 0.00%
Enel S.P.A.  8.821 8.869 652 3 -0.07%
Enento Group Oyj 14.52 14.64 0 0 0.00%
Eneos Holdings Inc. 5.60 5.65 1 742 2 -4.31%
Enerflex Ltd. 11.80 12.00 0 0 0.00%
Energean PLC 10.65 10.86 0 0 0.00%
Energiekontor AG  33.50 33.95 531 10 -0.74%
Energizer Holdings Inc. 15.40 15.80 0 0 0.00%
Energy Fuels Inc.  12.37 12.515 45 5 +1.01%
Energy Recovery Inc. 12.265 12.56 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0422 0.0438 30 000 2 +2.34%
Energy Vault Holdings Inc. 2.818 2.93 0 0 0.00%
EnerSys 122.40 124.10 5 1 +0.73%
Enghouse Systems Ltd. 12.30 12.40 0 0 0.00%
Engie S.A.  21.92 21.99 1 192 13 -0.27%
Enhabit Inc. 7.70 7.90 0 0 0.00%
ENI S.P.A. 16.01 16.14 1 032 17 +0.70%
Enlivex Therapeutics Ltd. 0.775 0.80 0 0 0.00%
ENN Energy Holdings Ltd. 7.65 7.95 0 0 0.00%
Enova International Inc. 112.00 113.00 0 0 0.00%
Enovis Corp. 26.00 26.40 0 0 0.00%
Enovix Corp. 6.432 6.561 619 3 +0.98%
Enphase Energy Inc.  24.015 24.25 626 2 +0.02%
Ensign Group Inc. 160.00 163.00 0 0 0.00%
Entain PLC 8.776 8.844 0 0 0.00%
Entegris Inc. 64.17 65.45 0 0 0.00%
ENTERA BIO LTD 1.978 2.13 0 0 0.00%
Entergy Corp. 82.00 84.50 6 1 +1.20%
Enthusiast Gaming Holdings Inc 0.033 0.035 0 0 0.00%
Entravision Communicat. Corp. 2.42 2.46 0 0 0.00%
Envipco Holding N.V. 4.72 4.94 0 0 0.00%
Enviri Corp. 15.60 16.10 0 0 0.00%
Envista Holdings Corp. 18.00 18.20 0 0 0.00%
EnviTec Biogas AG 17.90 18.30 6 1 -1.10%
enVVeno Medical Corp. 0.288 0.30 11 3 -2.72%
EnWave Corporation 0.218 0.244 0 0 0.00%
EOG Resources Inc. 91.21 92.11 0 0 0.00%
Eolus Vind AB 3.395 3.43 0 0 0.00%
EPAM Systems Inc. 158.60 160.15 0 0 0.00%
Epiroc AB 18.295 18.47 9 1 -0.49%
Epiroc AB 16.39 16.51 0 0 0.00%
ePlus Inc. 77.00 78.50 0 0 0.00%
EPR Properties 44.86 45.31 0 0 0.00%
EQT AB 29.69 29.80 16 3 0.00%
EQT Corp. 50.66 51.16 0 0 0.00%
Equasens S.A. 41.85 41.95 0 0 0.00%
Equifax Inc. 183.00 184.00 0 0 0.00%
Equillium Inc. 0.837 0.924 0 0 0.00%
Equinix Inc. 646.20 649.20 0 0 0.00%
Equinor ASA  19.605 19.70 678 8 +0.69%
Equinor ASA (spons. ADRs) 19.40 19.50 0 0 0.00%
Equinox Gold Corp. 11.64 11.735 456 5 +0.56%
Equitable Holdings Inc. 40.00 41.00 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.50 54.50 0 0 0.00%
Equity Residential 53.00 53.50 0 0 0.00%
Eramet S.A. 51.15 51.35 0 0 0.00%
Ercros S.A. 3.255 3.26 0 0 0.00%
Erdene Resource Developm.Corp. 4.40 4.60 0 0 0.00%
ERG S.p.A. 21.76 21.94 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.218 8.228 0 0 0.00%
Erie Indemnity Co. 252.00 256.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.18 0 0 0.00%
Ermenegildo Zegna N.V. 9.06 9.425 0 0 0.00%
Ernst Russ AG 6.88 7.04 100 1 -0.29%
Ero Copper Corp. 20.74 20.98 5 1 +0.58%
Erste Group Bank AG 91.80 92.20 59 6 +0.05%
ERWE Immobilien AG 0.216 0.256 0 0 0.00%
ESAB Corp. 96.00 97.50 0 0 0.00%
ESCO Technologies Inc. 181.00 186.00 0 0 0.00%
Eskay Mining Corp. 0.142 0.1475 0 0 0.00%
Esperion Therapeutic.Inc. 3.338 3.473 1 000 1 -2.20%
ESPRIT Holdings Ltd. 0.118 0.129 0 0 0.00%
Essential Properties Real.Tr. 26.89 27.42 0 0 0.00%
Essential Utilities Inc. 33.54 34.21 0 0 0.00%
Essex Property Trust Inc. 225.10 227.30 0 0 0.00%
EssilorLuxottica S.A.  317.00 318.30 2 024 98 +1.37%
Essity AB 23.82 23.83 0 0 0.00%
Esso S.A.F. 41.44 41.80 208 7 -0.05%
Establishment Labs Holdings In 58.50 59.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 80.60 81.00 111 1 0.00%
Établissements Fr. Colruyt SA 32.18 32.64 0 0 0.00%
eToro Group Ltd. 35.80 36.60 0 0 0.00%
Éts Maurel et Prom S.A. 4.796 4.84 0 0 0.00%
Etsy Inc. 46.565 46.935 0 0 0.00%
Eurazeo SE 52.90 53.35 150 3 -3.08%
Eureka Lithium Corp. 0.13 0.1355 0 0 0.00%
Euro Sun Mining Inc. 0.1255 0.1365 0 0 0.00%
Euro TeleSites AG 4.72 4.75 0 0 0.00%
EuroAPI SAS 3.108 3.138 326 2 -0.64%
Eurobank Ergasias Ser.Hold.SA 3.514 3.529 1 004 3 +0.09%
Eurocommercial Properties N.V. 26.50 26.55 0 0 0.00%
EuroDry Ltd. 11.10 11.80 0 0 0.00%
Eurofins Scientific S.E. 59.04 59.36 0 0 0.00%
EUROKAI KGAA VZ. 50.20 50.80 1 275 8 +0.40%
Euronet Worldwide Inc. 63.00 64.00 0 0 0.00%
Euronext N.V. 130.90 131.30 0 0 0.00%
European Lithium Ltd.  0.0884 0.0912 50 500 7 -0.45%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.126 0.139 0 0 0.00%
Europris ASA 7.62 7.68 0 0 0.00%
EuroSeas Ltd. 51.00 52.50 0 0 0.00%
Eutelsat Communications 2.07 2.11 71 573 63 -1.17%
EUWAX AG 46.80 47.40 0 0 0.00%
Eventbrite Inc. 2.088 2.16 0 0 0.00%
Everbright Securities Co. 0.99 1.05 0 0 0.00%
Evercore Inc. 270.00 278.00 0 0 0.00%
Everest Group Ltd. 269.10 271.90 0 0 0.00%
Everest Medicines Ltd. 5.15 5.35 0 0 0.00%
Evergy Inc. 66.08 67.06 0 0 0.00%
Eversource Energy 57.50 58.00 0 0 0.00%
Everspin Technologies Inc. 6.65 6.90 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.68 2.74 0 0 0.00%
EVN AG 26.40 26.45 0 0 0.00%
Evoke PLC 0.337 0.3754 0 0 0.00%
Evolent Health Inc. 3.58 3.66 0 0 0.00%
Evolus Inc. 6.00 6.20 0 0 0.00%
Evolution AB (publ) 57.36 57.84 26 3 +0.21%
Evolution Mining Ltd. 6.632 6.678 0 0 0.00%
Evolution Petroleum Corp. 3.30 3.36 0 0 0.00%
Evonik Industries AG  13.25 13.31 1 886 21 -0.30%
Evotec SE  5.672 5.728 4 304 24 -0.25%
Exact Sciences Corp. 87.14 88.43 0 0 0.00%
Exagen Inc. Registered Shares DL-,001 6.65 6.70 0 0 0.00%
Exail Technologies S.A. 75.50 75.70 168 7 +1.07%
EXASOL AG 2.61 2.69 0 0 0.00%
Excellon Resources Inc. 0.166 0.18 2 000 1 +5.26%
Exchange Income Corp. 48.80 49.40 4 1 -0.82%
Exelixis Inc. 37.98 38.79 0 0 0.00%
Exelon Corp. 39.995 40.39 0 0 0.00%
ExlService Holdings Inc. 34.20 34.53 14 1 -0.44%
Exmar S.A. 10.02 10.08 0 0 0.00%
Exodus Movement Inc. 15.204 15.508 0 0 0.00%
EXOR N.V. 72.20 72.25 67 2 +0.07%
Exosens 40.95 41.00 0 0 0.00%
exp World Holdings Inc. 9.848 9.994 0 0 0.00%
Expand Energy Corp. 101.95 102.95 0 0 0.00%
Expedia Group Inc. 221.55 223.20 0 0 0.00%
Expeditors Intl of Wash. Inc. 126.45 127.95 0 0 0.00%
Experian Group PLC 37.60 37.80 0 0 0.00%
Exploits Discovery Corp. 0.0294 0.0386 0 0 0.00%
Exponent Inc. 62.00 63.24 0 0 0.00%
Expro Group Holdings N.V. 11.80 12.00 0 0 0.00%
Extra Space Storage Inc. 114.20 115.85 0 0 0.00%
Extreme Networks Inc. 14.94 15.235 0 0 0.00%
Exxaro Resources Ltd. 8.80 9.05 0 0 0.00%
Exxon Mobil Corp.  98.78 99.26 1 1 +0.06%
EYDAP S.A. 6.94 7.06 0 0 0.00%
EyePoint Pharmaceuticals Inc. 12.56 12.935 0 0 0.00%
EZCORP Inc. 16.40 16.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)