All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 65.76 67.10 20 2 -1.84%
E.ON SE  15.015 15.02 827 105 1 410 -3.47%
E.W. Scripps Co., The 4.14 4.20 0 0 0.00%
E3 Lithium Ltd. 0.54 0.567 85 021 23 -2.65%
Eagle Materials Inc. 189.00 194.00 0 0 0.00%
East Africa Metals Inc. 0.06 0.0792 91 500 8 +2.08%
East Buy Holding Ltd. 2.02 2.14 2 2 +1.90%
East Japan Railway Co. 21.61 21.92 42 1 -1.29%
East West Bancorp Inc. 97.00 98.50 671 6 -0.51%
Easterly Governm.Pptys Inc. 18.20 19.10 56 1 -2.12%
Eastern Bankshares Inc. 16.80 16.90 0 0 0.00%
EastGroup Properties Inc. 156.00 158.00 0 0 0.00%
Eastman Chemical Co. 55.92 56.26 537 4 +0.07%
Eastman Kodak Co. 7.59 7.75 2 398 7 -3.72%
EasyJet PLC 5.546 5.59 12 363 22 +1.02%
Eaton Corporation PLC 296.60 300.15 369 29 -2.83%
Ebang Intl Holdings Ltd. 2.94 3.34 127 1 0.00%
Ebara Corp. 22.10 22.52 327 3 +2.13%
Ebay Inc. 71.78 72.00 441 6 +1.36%
Ebro Foods S.A. 18.24 18.30 514 6 +0.66%
Ebusco Holding N.V. 0.4172 0.4212 5 780 3 -1.33%
Echo IQ Ltd. Registered Shares o.N. 0.1275 0.1445 15 001 1 -1.78%
EchoStar Corp. 87.50 90.50 3 664 70 +0.56%
Eckert & Ziegler SE  15.17 15.28 17 076 107 0.00%
ECN Capital Corp. 1.87 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1825 0.207 162 219 18 -12.84%
Eco Wave Power Global AB 5.45 5.85 0 0 0.00%
EcoGraf Ltd.  0.192 0.198 123 426 27 -1.26%
Ecolab Inc. 222.00 223.10 377 10 +0.59%
Ecopetrol S.A.Sp.ADRs 8.24 8.48 3 834 15 0.00%
Ecora Resources PLC 1.254 1.256 3 000 1 +2.27%
ecotel communication ag 11.20 12.00 651 6 -5.08%
Ecovyst Inc. 7.80 8.00 0 0 0.00%
EDAG Engineering Group AG 5.48 5.80 0 0 0.00%
EDAP TMS S.A. ADRs 1.97 2.02 7 629 2 -1.01%
Edel SE & Co. KGaA 4.20 4.44 1 500 4 +0.46%
Edenred SE 18.525 18.615 3 026 23 +2.31%
Edesa Biotech Inc. 1.46 1.55 0 0 0.00%
Edge Total Intelligence Inc. 0.324 0.356 0 0 0.00%
Edgewell Personal Care Co. 14.80 15.00 415 3 0.00%
Edison Intl 49.20 49.50 355 8 +0.41%
Editas Medicine Inc. 2.161 2.191 960 3 -0.72%
EDP Renováveis S.A. 11.48 11.51 654 11 -2.47%
EDP S.A. 3.71 3.72 24 230 93 -2.11%
eDreams ODIGEO S.A. 3.975 4.01 1 528 3 +3.21%
Edwards Lifesciences Corp. 71.52 71.96 175 7 -0.46%
EFG International AG Namens-Aktien SF -,50 19.78 19.84 0 0 0.00%
eHealth Inc. 3.424 3.50 2 600 3 +0.85%
Eiffage S.A. 122.20 122.75 2 386 26 +2.08%
Einhell Germany AG 78.10 78.90 1 236 23 +0.13%
Eisai Co. Ltd. 24.84 25.09 1 000 12 -2.38%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.65 10.00 81 1 +0.51%
EL.EN. S.p.A. 13.00 13.12 1 1 +0.54%
Elanco Animal Health Inc. 18.044 18.232 250 1 +1.01%
Elastic N.V. 67.06 68.06 1 602 12 +0.44%
Elbit Systems Ltd. 433.20 437.60 471 34 +2.47%
Eldorado Gold Corp. Ltd. 29.58 30.18 8 692 63 +4.21%
Elecnor S.A. 26.45 26.70 1 865 19 -3.10%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.90 17.00 12 1 -1.74%
Electro Optic Syst. Hldgs Ltd. 2.74 2.785 423 971 422 -4.13%
Electrolux, AB 5.75 5.79 5 520 16 +6.08%
Electronic Arts Inc. 172.86 173.90 163 13 -0.39%
Electrovaya Inc. 5.85 5.95 7 905 17 +22.83%
Eledon Pharmaceuticals Inc. 1.35 1.54 500 2 -2.05%
Elekta AB 5.12 5.165 101 2 -0.29%
Element 25 Ltd. 0.167 0.179 85 000 7 +2.27%
Element Fleet Management Corp. 21.80 22.40 10 1 +0.90%
Element Solutions Inc. 23.40 23.60 50 1 -0.85%
Elemental Royalty Corp. 12.76 13.056 4 553 17 +2.23%
Elevance Health Inc. 306.10 307.50 230 17 +5.08%
Elevate Uranium Ltd. 0.155 0.1718 81 951 13 -1.47%
Elevra Lithium Ltd. 3.70 3.76 6 568 22 +0.54%
Elevra Lithium Ltd. 37.80 38.20 116 3 +1.60%
Eli Lilly & Co.  858.50 863.00 5 653 321 +1.28%
Elia Group 100.70 101.10 323 10 -1.18%
Elicio Therapeutics Inc. 7.00 7.25 35 1 0.00%
Elior Group SCA 2.74 2.764 12 995 8 +1.18%
Elis S.A. 23.68 23.78 428 27 +1.46%
Elisa Oyj 37.78 37.80 60 2 -0.16%
Elkem ASA 2.348 2.366 1 1 -0.74%
Ellaktor S.A. Namens-Aktien EO 0,04 1.778 1.81 2 000 2 -0.33%
Ellington Credit Co. 4.32 4.44 2 106 5 -1.79%
Ellington Financial Inc. 11.61 11.72 4 624 9 -0.26%
Elliptic Laboratories AS 0.536 0.552 3 700 1 +0.55%
Elmera Group ASA 3.14 3.17 736 1 -0.16%
Elmos Semiconductor SE 96.80 97.10 1 800 33 -0.10%
Elopak AS 4.12 4.19 634 2 +0.24%
Eloro Resources Ltd. 1.318 1.39 129 203 108 +14.00%
ElringKlinger AG 4.05 4.16 12 676 45 -1.58%
elumeo SE 2.10 2.38 150 1 -1.79%
Embecta Corp. 10.10 10.20 0 0 0.00%
Embracer Group AB 5.528 5.529 5 995 27 -0.09%
Embraer S.A. ADRs 54.40 55.40 1 492 9 -1.08%
Emcor Group Inc. 541.20 548.00 15 3 -0.30%
emeis 13.24 13.43 1 096 15 -7.45%
Emera Inc. 40.26 40.45 3 1 +0.47%
Emerald Holding Inc. 3.04 3.14 2 120 4 -1.26%
Emeren Group Ltd. Sp ADRs 1.61 1.68 3 790 6 -0.61%
Emergent Biosolutions Inc. 9.912 10.075 713 3 -0.49%
Emerita Resources Corp. 0.362 0.386 18 214 6 +3.26%
Emerson Electric Co. 118.34 119.42 14 3 +1.98%
Emmi AG 760.00 763.00 16 4 -0.39%
Empery Digital Inc. 4.06 4.14 0 0 0.00%
Empire Co. Ltd. Class A 28.60 28.80 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.75 6.05 560 1 -3.36%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.00 27.00 117 3 -4.38%
Empress Royalty Corp. 0.67 0.70 4 350 3 -2.90%
Ems-Chemie Holding AG 580.50 583.00 7 3 +0.17%
Enact Holdings Inc. 33.20 33.80 0 0 0.00%
Enagas S.A. 13.46 13.47 11 285 60 -2.03%
Enanta Pharmaceuticals Inc. 11.80 12.30 0 0 0.00%
Enapter AG 1.85 1.905 23 849 72 -9.72%
ENAV S.p.A. 4.62 4.712 3 1 +0.39%
Enbridge Inc. 40.305 40.43 7 840 56 +0.33%
EnBW Energie Baden-Württem. AG 65.40 66.20 354 15 -2.97%
Ence Energia y Celulosa S.A. 2.336 2.37 21 216 9 -1.10%
Encompass Health Corp. 90.50 91.00 16 1 -1.10%
Encore Capital Group Inc. 47.00 48.20 0 0 0.00%
EnCore Energy Corp. 2.396 2.45 2 960 10 +3.19%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.60 5.65 5 165 13 -0.87%
Endeavour Group Ltd. 2.06 2.12 0 0 0.00%
Endeavour Mining PLC 39.72 40.54 4 120 37 +2.25%
Endeavour Silver Corp.  7.965 8.045 211 158 232 +4.21%
Endesa S.A. 30.25 30.31 2 497 36 -1.53%
Endomines Finland OYJ 26.85 26.95 20 1 -1.29%
Endurance Gold Corp. 0.162 0.175 269 3 +3.55%
Enel Chile S.A. 3.26 3.38 0 0 0.00%
Enel S.P.A.  8.722 8.739 62 152 116 +0.62%
Enento Group Oyj 14.56 14.70 220 1 -0.69%
Eneos Holdings Inc. 5.90 6.05 0 0 0.00%
Enerflex Ltd. 13.50 13.60 0 0 0.00%
Energean PLC 10.14 10.36 400 3 +1.08%
Energiekontor AG  34.25 34.95 5 427 85 -0.29%
Energizer Holdings Inc. 17.60 17.90 220 6 +6.59%
Energy Fuels Inc.  13.31 13.645 32 903 132 +6.57%
Energy Recovery Inc. 12.305 12.555 701 1 -0.69%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0436 0.0476 10 000 1 +4.50%
Energy Vault Holdings Inc. 4.544 4.65 26 938 31 +16.17%
EnerSys 127.50 130.10 36 2 +0.62%
Enghouse Systems Ltd. 12.40 12.50 0 0 0.00%
Engie S.A.  21.52 21.53 15 745 156 +0.23%
Enhabit Inc. 8.05 8.25 0 0 0.00%
ENI S.P.A. 15.902 15.966 21 434 70 -0.32%
Enlivex Therapeutics Ltd. 0.805 0.845 1 350 2 +4.79%
ENN Energy Holdings Ltd. 7.90 8.15 1 273 2 +3.16%
Enova International Inc. 134.00 136.00 0 0 0.00%
Enovis Corp. 23.60 23.80 0 0 0.00%
Enovix Corp. 7.589 7.75 12 094 14 -3.21%
Enphase Energy Inc.  28.005 28.235 11 546 57 +0.34%
Ensign Group Inc. 147.00 149.00 10 1 -1.34%
Entain PLC 8.478 8.544 6 182 10 -3.07%
Entegris Inc. 80.44 83.07 344 6 -0.04%
ENTERA BIO LTD 1.828 1.954 0 0 0.00%
Entergy Corp. 79.50 80.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.027 0.0315 0 0 0.00%
Entravision Communicat. Corp. 2.66 2.86 600 1 +1.44%
Envipco Holding N.V. 5.28 5.30 399 5 +1.15%
Enviri Corp. 15.20 15.60 210 1 -1.94%
Envista Holdings Corp. 18.70 19.00 0 0 0.00%
EnviTec Biogas AG 17.65 18.20 2 770 20 -3.83%
enVVeno Medical Corp. 0.292 0.306 8 928 9 -1.96%
EnWave Corporation 0.214 0.258 54 700 5 -3.45%
EOG Resources Inc. 92.79 93.72 2 740 46 -1.75%
Eolus Vind AB 3.585 3.59 0 0 0.00%
EPAM Systems Inc. 179.05 180.50 72 10 +0.41%
Epiroc AB 19.585 19.775 55 6 +0.51%
Epiroc AB 17.35 17.48 0 0 0.00%
ePlus Inc. 78.50 80.50 0 0 0.00%
EPR Properties 42.035 42.685 550 14 -1.62%
EQT AB 30.12 30.23 363 7 -1.08%
EQT Corp. 47.51 47.99 1 921 44 -3.42%
Equasens S.A. 43.20 43.35 25 1 +0.93%
Equifax Inc. 187.00 188.00 370 6 +2.17%
Equillium Inc. 1.062 1.188 3 980 2 +8.70%
Equinix Inc. 641.00 644.00 87 7 +1.88%
Equinor ASA  19.40 19.47 183 689 337 -1.62%
Equinor ASA (spons. ADRs) 19.35 19.45 1 017 9 -1.02%
Equinox Gold Corp. 12.42 12.61 68 524 111 +1.10%
Equitable Holdings Inc. 41.60 41.80 0 0 0.00%
Equity Lifestyle Propert. Inc. 52.00 53.00 2 1 +1.94%
Equity Residential 51.50 52.00 0 0 0.00%
Eramet S.A. 51.80 52.00 1 363 18 +1.37%
Ercros S.A. 3.31 3.345 0 0 0.00%
Erdene Resource Developm.Corp. 4.52 4.80 7 626 7 -0.86%
ERG S.p.A. 21.30 21.52 129 5 -0.74%
Ericsson B Telefonaktiebol. L.M. 8.324 8.332 6 816 16 +1.27%
Erie Indemnity Co. 234.00 242.00 20 2 +0.85%
Erlebnis Akademie AG 4.04 4.40 0 0 0.00%
Ermenegildo Zegna N.V. 8.93 9.205 3 1 -0.45%
Ernst Russ AG 6.64 7.02 1 491 5 -0.58%
Ero Copper Corp. 21.94 22.26 3 095 29 +1.40%
Erste Group Bank AG 99.80 99.85 2 216 79 +1.11%
ERWE Immobilien AG 0.384 0.436 10 328 4 +6.34%
ESAB Corp. 97.50 99.50 0 0 0.00%
ESCO Technologies Inc. 174.00 178.00 0 0 0.00%
Eskay Mining Corp. 0.161 0.1765 61 000 5 -2.13%
Esperion Therapeutic.Inc. 3.398 3.544 117 756 23 +5.34%
ESPRIT Holdings Ltd. 0.109 0.124 0 0 0.00%
Essential Properties Real.Tr. 25.91 26.13 0 0 0.00%
Essential Utilities Inc. 31.96 32.22 261 4 +1.44%
Essex Property Trust Inc. 219.20 220.50 0 0 0.00%
EssilorLuxottica S.A.  284.90 285.50 1 856 108 -1.07%
Essity AB 23.90 23.91 926 7 -0.50%
Essity AB 23.85 23.90 52 1 0.00%
Establishment Labs Holdings In 61.00 63.00 40 1 -0.81%
Estee Lauder Compan. Inc., The CL. A 89.80 90.00 3 175 62 -1.74%
Établissements Fr. Colruyt SA 32.72 33.20 0 0 0.00%
ETHZilla Corp. 7.389 7.577 1 165 6 -14.60%
eToro Group Ltd. 33.40 33.60 724 4 -4.57%
Éts Maurel et Prom S.A. 5.035 5.08 201 2 -1.56%
Etsy Inc. 45.28 45.83 1 056 18 -2.66%
Eurazeo SE 53.75 53.95 74 1 -0.92%
Eureka Lithium Corp. 0.1215 0.1385 5 000 2 -14.56%
Euro Sun Mining Inc. 0.143 0.1575 37 467 7 -8.95%
Euro TeleSites AG 4.60 4.63 421 1 -2.12%
EuroAPI SAS 3.098 3.128 6 570 17 -2.88%
Eurobank Ergasias Ser.Hold.SA ./. ./. 0 0 0.00%
Eurocommercial Properties N.V. 25.70 25.75 298 6 -0.96%
EuroDry Ltd. 11.00 12.00 0 0 0.00%
Eurofins Scientific S.E. 57.44 57.80 680 12 -0.55%
EUROKAI KGAA VZ. 52.20 52.60 1 290 24 0.00%
Euronet Worldwide Inc. 66.50 67.00 26 4 -0.75%
Euronext N.V. 122.70 123.10 512 47 -1.76%
European Lithium Ltd.  0.095 0.096 2 850 441 173 -1.84%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.248 0.266 183 288 39 +15.65%
Europris ASA 7.68 7.75 0 0 0.00%
EuroSeas Ltd. 48.60 50.00 0 0 0.00%
Eutelsat Communications 2.09 2.105 364 870 244 -0.48%
EUWAX AG 47.00 48.00 880 6 -1.26%
Eventbrite Inc. 3.698 3.856 0 0 0.00%
Everbright Securities Co. 0.925 0.975 0 0 0.00%
Evercore Inc. 290.00 298.00 0 0 0.00%
Everest Group Ltd. 275.10 277.40 24 2 +1.82%
Everest Medicines Ltd. 4.70 4.90 0 0 0.00%
Evergy Inc. 62.32 62.68 16 1 -0.64%
Eversource Energy 57.00 57.50 2 555 8 0.00%
Everspin Technologies Inc. 8.05 8.50 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.84 2.92 250 1 -6.76%
EVN AG 26.80 26.85 2 370 19 +2.28%
Evoke PLC 0.2692 0.2798 10 560 2 -5.92%
Evolent Health Inc. 3.32 3.40 300 1 -1.81%
Evolus Inc. 5.75 6.05 0 0 0.00%
Evolution AB (publ) 56.94 57.40 4 717 65 -1.62%
Evolution Mining Ltd. 6.942 7.04 4 369 10 +1.91%
Evolution Petroleum Corp. 3.38 3.54 5 244 4 -1.71%
Evonik Industries AG  13.22 13.30 175 127 482 +3.26%
Evotec SE  5.198 5.28 237 925 294 +0.31%
Exact Sciences Corp. 86.14 86.53 365 8 -0.33%
Exagen Inc. Registered Shares DL-,001 6.10 6.20 0 0 0.00%
Exail Technologies S.A. 86.00 88.00 3 456 59 -0.68%
EXASOL AG 2.29 2.45 10 438 47 -1.28%
Excellon Resources Inc. 0.226 0.244 221 005 36 +6.14%
Exchange Income Corp. 50.50 51.00 4 2 -0.98%
Exelixis Inc. 35.18 35.35 70 4 +0.11%
Exelon Corp. 36.52 36.89 1 022 10 -0.35%
Exicure Inc. 5.15 5.30 3 430 3 +7.05%
ExlService Holdings Inc. 35.19 35.54 5 138 10 +0.95%
Exmar S.A. 9.90 9.99 73 2 -0.59%
Exodus Movement Inc. 13.95 14.30 0 0 0.00%
EXOR N.V. 71.70 71.75 680 14 -0.55%
Exosens 47.25 47.60 2 346 45 -8.27%
exp World Holdings Inc. 8.938 9.126 0 0 0.00%
Expand Energy Corp. 96.88 97.84 720 4 -3.31%
Expedia Group Inc. 238.90 240.10 172 19 +2.43%
Expeditors Intl of Wash. Inc. 129.80 130.85 13 1 0.00%
Experian Group PLC 37.80 38.00 0 0 0.00%
Exploits Discovery Corp. 0.0334 0.0442 0 0 0.00%
Exponent Inc. 62.24 62.92 33 1 +1.34%
Expro Group Holdings N.V. 12.40 12.60 0 0 0.00%
Extra Space Storage Inc. 112.05 114.30 118 4 +1.44%
Extreme Networks Inc. 14.585 14.945 15 1 -1.77%
Exxaro Resources Ltd. 8.50 8.75 1 404 6 0.00%
Exxon Mobil Corp.  101.68 101.96 12 255 144 -0.49%
EYDAP S.A. 7.35 7.45 0 0 0.00%
EyePoint Inc. 13.38 14.07 75 3 -2.90%
EZCORP Inc. 17.80 18.00 55 1 +0.56%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)