All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 65.88 67.20 610 12 -1.04%
E.ON SE  15.84 15.94 331 012 757 +0.54%
E.W. Scripps Co., The 3.42 3.48 0 0 0.00%
E3 Lithium Ltd. 0.522 0.544 16 085 8 -3.88%
Eagle Materials Inc. 179.00 183.00 0 0 0.00%
East Africa Metals Inc. 0.057 0.0732 22 969 6 -7.27%
East Buy Holding Ltd. 1.90 2.00 0 0 0.00%
East Japan Railway Co. 22.05 22.37 50 7 +1.29%
East West Bancorp Inc. 97.50 99.00 26 2 +0.51%
Easterly Governm.Pptys Inc. 17.40 18.20 1 1 +0.55%
Eastern Bankshares Inc. 15.90 16.00 0 0 0.00%
EastGroup Properties Inc. 152.00 154.00 0 0 0.00%
Eastman Chemical Co. 52.86 53.18 446 6 -1.34%
Eastman Kodak Co. 7.50 7.655 142 3 -2.07%
EasyJet PLC 5.762 5.82 4 682 31 -0.38%
Eaton Corporation PLC 272.15 275.50 2 488 42 +0.26%
Ebang Intl Holdings Ltd. 2.66 2.84 0 0 0.00%
Ebara Corp. 19.50 19.89 522 9 -2.89%
Ebay Inc. 71.17 71.38 907 22 -0.21%
Ebro Foods S.A. 18.34 18.42 305 9 -1.19%
Ebusco Holding N.V. 0.4202 0.422 8 038 6 +2.79%
Echo IQ Ltd. Registered Shares o.N. 0.133 0.153 26 616 3 -6.04%
EchoStar Corp. 90.00 91.00 537 17 -1.62%
Eckert & Ziegler SE  14.90 15.13 36 126 161 +2.78%
ECN Capital Corp. 1.86 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.224 0.253 39 573 4 +5.49%
Eco Wave Power Global AB 4.64 5.15 0 0 0.00%
EcoGraf Ltd.  0.232 0.236 338 761 67 -2.88%
Ecolab Inc. 224.00 225.10 180 17 -1.36%
Ecopetrol S.A.Sp.ADRs 7.94 8.16 2 883 21 +0.76%
Ecora Resources PLC 1.282 1.314 1 620 4 -0.31%
ecotel communication ag 11.40 12.20 742 7 -4.20%
Ecovyst Inc. 8.10 8.30 0 0 0.00%
EDAG Engineering Group AG 4.97 5.18 1 601 6 +0.80%
EDAP TMS S.A. ADRs 2.40 2.48 0 0 0.00%
Edel SE & Co. KGaA 4.30 4.48 1 801 5 +0.91%
Edenred SE 18.505 18.595 5 845 41 -1.38%
Edesa Biotech Inc. 1.16 1.31 0 0 0.00%
Edge Total Intelligence Inc. 0.362 0.394 777 3 -10.26%
Edgewell Personal Care Co. 14.40 14.60 0 0 0.00%
Edison Intl 50.78 51.08 1 341 24 -1.12%
Editas Medicine Inc. 1.84 1.8665 5 675 10 -6.52%
EDP Renováveis S.A. 11.76 11.79 2 623 22 -0.51%
EDP S.A. 3.863 3.877 8 010 42 +0.70%
eDreams ODIGEO S.A. 3.905 3.935 2 1 +1.15%
Edwards Lifesciences Corp. 72.92 73.36 1 679 15 -0.94%
EFG International AG Namens-Aktien SF -,50 20.45 20.50 2 014 5 -0.24%
eHealth Inc. 3.494 3.58 32 2 -4.81%
Eiffage S.A. 121.10 121.65 287 31 -0.25%
Einhell Germany AG 82.30 83.00 557 17 -0.24%
Eisai Co. Ltd. 24.30 24.54 5 728 13 +2.31%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.85 9.15 0 0 0.00%
EL.EN. S.p.A. 13.83 13.95 1 1 +0.14%
Elanco Animal Health Inc. 18.746 18.94 286 3 -1.32%
Elastic N.V. 64.84 65.76 84 2 -0.81%
Elbit Systems Ltd. 490.20 494.80 921 80 +1.48%
Eldorado Gold Corp. Ltd. 31.42 32.05 4 712 42 +0.79%
Elecnor S.A. 24.55 24.75 903 10 +0.41%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.90 17.00 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 5.46 5.53 693 962 978 +11.04%
Electrolux, AB 5.694 5.752 765 7 -0.56%
Electronic Arts Inc. 172.72 173.76 280 25 -0.12%
Electrovaya Inc. 6.50 6.60 4 674 8 -1.56%
Eledon Pharmaceuticals Inc. 1.18 1.39 0 0 0.00%
Elekta AB 5.17 5.22 1 302 2 +0.87%
Element 25 Ltd. 0.16 0.1715 34 500 8 -1.20%
Element Fleet Management Corp. 22.40 22.80 0 0 0.00%
Element Solutions Inc. 21.60 21.80 0 0 0.00%
Elemental Royalty Corp. 13.852 14.074 1 148 14 +0.19%
Elevance Health Inc. 290.50 291.80 43 5 -0.41%
Elevate Uranium Ltd. 0.1532 0.171 850 120 50 +2.18%
Elevra Lithium Ltd. 4.16 4.34 6 785 18 -1.87%
Elevra Lithium Ltd. 42.00 42.80 96 5 -0.94%
Eli Lilly & Co.  906.30 911.00 2 230 245 -0.67%
Elia Group 108.50 108.90 153 18 +2.26%
Elicio Therapeutics Inc. 6.70 6.90 0 0 0.00%
Elior Group SCA 2.708 2.734 1 057 5 -1.45%
Elis S.A. 23.92 24.02 73 8 +0.33%
Elisa Oyj 37.04 37.06 2 239 9 +0.60%
Elkem ASA 2.476 2.494 3 556 4 -0.95%
Ellaktor S.A. Namens-Aktien EO 0,04 1.30 1.314 3 703 4 -2.10%
Ellington Credit Co. 4.38 4.50 277 3 -0.44%
Ellington Financial Inc. 11.61 11.73 922 5 -0.51%
Elliptic Laboratories AS 0.515 0.526 93 561 29 -3.00%
Elmera Group ASA 3.15 3.175 0 0 0.00%
Elmos Semiconductor SE 91.90 93.30 1 148 41 +2.53%
Elopak AS 4.385 4.425 312 2 +2.31%
Eloro Resources Ltd. 1.57 1.628 40 526 60 +2.58%
ElringKlinger AG 4.26 4.33 16 166 48 -0.58%
elumeo SE 2.12 2.38 196 4 +1.79%
Embecta Corp. 10.10 10.20 7 3 -0.98%
Embracer Group AB 5.414 5.468 3 180 28 -1.47%
Embraer S.A. ADRs 54.60 55.40 793 18 +1.09%
Emcor Group Inc. 527.40 534.00 13 4 +0.38%
emeis 13.85 14.05 1 398 13 -0.72%
Emera Inc. 41.49 41.70 28 3 +1.21%
Emerald Holding Inc. 3.88 4.04 0 0 0.00%
Emergent Biosolutions Inc. 10.545 10.72 165 3 -3.22%
Emerita Resources Corp. 0.344 0.368 17 929 4 -0.55%
Emerson Electric Co. 114.42 115.44 736 20 -0.07%
Emmi AG 783.00 785.00 8 6 -0.76%
Empery Digital Inc. 3.52 3.58 0 0 0.00%
Empire Co. Ltd. Class A 29.20 29.40 10 1 -0.68%
Empire State Realty Trust Inc. Cl.A 5.35 5.65 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.00 27.20 201 3 0.00%
Empress Royalty Corp. 0.66 0.695 1 560 3 -0.73%
Ems-Chemie Holding AG 586.50 587.00 14 5 -0.67%
Enact Holdings Inc. 34.00 34.60 0 0 0.00%
Enagas S.A. 13.185 13.195 12 752 71 +0.27%
Enanta Pharmaceuticals Inc. 13.00 13.60 0 0 0.00%
Enapter AG 1.725 1.795 12 478 53 +1.12%
ENAV S.p.A. 4.686 4.782 101 2 -0.25%
Enbridge Inc. 40.205 40.33 3 052 40 +1.09%
EnBW Energie Baden-Württem. AG 66.40 68.60 318 22 +1.48%
Ence Energia y Celulosa S.A. 2.326 2.358 8 468 8 +1.90%
Encompass Health Corp. 90.50 91.00 59 2 -0.55%
Encore Capital Group Inc. 45.60 47.00 0 0 0.00%
EnCore Energy Corp. 2.142 2.192 12 073 20 -1.52%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.50 5.55 7 175 11 -5.98%
Endeavour Group Ltd. 2.08 2.14 721 2 +3.88%
Endeavour Mining PLC 45.12 45.96 7 509 73 -1.09%
Endeavour Silver Corp.  8.375 8.46 237 782 263 -0.42%
Endesa S.A. 30.63 30.68 700 28 -0.32%
Endomines Finland OYJ 27.25 27.35 0 0 0.00%
Endurance Gold Corp. 0.212 0.228 54 336 11 -4.33%
Enel Chile S.A. 3.32 3.44 0 0 0.00%
Enel S.P.A.  8.773 8.789 45 307 88 +0.94%
Enento Group Oyj 15.36 15.50 0 0 0.00%
Eneos Holdings Inc. 5.90 6.05 219 2 +1.68%
Enerflex Ltd. 12.80 12.90 10 2 -0.76%
Energean PLC 10.21 10.54 1 271 10 +4.77%
Energiekontor AG  33.65 34.15 13 240 131 -0.15%
Energizer Holdings Inc. 16.80 17.00 182 3 -0.59%
Energy Fuels Inc.  12.72 13.04 66 081 136 +0.23%
Energy Recovery Inc. 11.59 11.835 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.043 0.0456 302 281 8 +7.04%
Energy Vault Holdings Inc. 4.236 4.372 12 468 18 +8.03%
EnerSys 125.80 128.30 62 4 +0.71%
Enghouse Systems Ltd. 12.60 12.70 80 1 -1.56%
Engie S.A.  22.15 22.23 20 842 142 -0.04%
Enhabit Inc. 7.85 8.05 0 0 0.00%
ENI S.P.A. 15.992 16.054 24 998 94 +0.23%
Enlivex Therapeutics Ltd. 0.685 0.725 24 1 0.00%
ENN Energy Holdings Ltd. 7.40 7.65 1 407 3 -0.65%
Enova International Inc. 137.00 139.00 32 2 -1.42%
Enovis Corp. 22.20 22.40 0 0 0.00%
Enovix Corp. 7.054 7.204 15 075 20 -1.39%
Enphase Energy Inc.  27.215 27.435 5 961 43 -4.21%
Ensign Group Inc. 150.00 153.00 1 1 0.00%
Entain PLC 8.498 8.566 686 6 +0.56%
Entegris Inc. 70.88 73.19 44 7 -0.84%
ENTERA BIO LTD 1.456 1.556 7 708 5 -4.14%
Entergy Corp. 78.00 78.50 62 3 -0.64%
Enthusiast Gaming Holdings Inc 0.024 0.0285 298 560 4 -10.17%
Entravision Communicat. Corp. 2.50 2.70 0 0 0.00%
Envipco Holding N.V. 5.16 5.18 1 437 6 +3.92%
Enviri Corp. 15.30 15.70 0 0 0.00%
Envista Holdings Corp. 18.40 18.70 2 1 +0.52%
EnviTec Biogas AG 16.60 17.45 8 491 65 -3.99%
enVVeno Medical Corp. 0.286 0.304 418 3 +0.71%
EnWave Corporation 0.23 0.246 0 0 0.00%
EOG Resources Inc. 87.75 88.64 992 27 -0.03%
Eolus Vind AB 3.79 3.82 503 7 +2.57%
EPAM Systems Inc. 175.60 177.15 296 8 -2.25%
Epiroc AB 18.93 19.115 157 1 -0.39%
Epiroc AB 16.91 17.04 10 1 +0.06%
ePlus Inc. 75.00 76.50 0 0 0.00%
EPR Properties 41.645 42.285 625 16 -1.45%
EQT AB 33.16 33.28 3 338 42 +0.97%
EQT Corp. 46.035 46.50 3 785 53 +2.15%
Equasens S.A. 43.50 43.70 13 2 -0.80%
Equifax Inc. 186.00 187.00 5 4 -1.60%
Equillium Inc. 1.08 1.202 5 734 5 -2.36%
Equinix Inc. 643.40 646.40 83 16 -0.25%
Equinor ASA  19.51 19.565 94 223 237 +1.14%
Equinor ASA (spons. ADRs) 19.50 19.55 1 979 12 +1.56%
Equinox Gold Corp. 12.555 12.705 28 350 118 +0.12%
Equitable Holdings Inc. 41.40 41.60 0 0 0.00%
Equity Lifestyle Propert. Inc. 51.50 52.50 0 0 0.00%
Equity Residential 52.50 53.00 12 3 -0.94%
Eramet S.A. 53.00 53.20 1 227 15 +0.66%
Ercros S.A. 3.41 3.45 0 0 0.00%
Erdene Resource Developm.Corp. 5.40 5.60 500 1 0.00%
ERG S.p.A. 21.58 21.80 42 4 -0.09%
Ericsson B Telefonaktiebol. L.M. 8.244 8.26 2 284 29 -0.65%
Erie Indemnity Co. 236.00 244.00 1 1 +0.82%
Erlebnis Akademie AG 3.96 4.32 0 0 0.00%
Ermenegildo Zegna N.V. 8.835 9.105 3 1 +1.55%
Ernst Russ AG 6.76 7.00 18 346 36 -1.45%
Ero Copper Corp. 23.06 23.40 5 406 32 +2.45%
Erste Group Bank AG 100.40 100.80 1 618 65 -0.50%
ERWE Immobilien AG 0.48 0.54 724 5 -5.10%
ESAB Corp. 96.00 98.00 0 0 0.00%
ESCO Technologies Inc. 171.00 175.00 0 0 0.00%
Eskay Mining Corp. 0.158 0.1705 12 457 3 +6.65%
Esperion Therapeutic.Inc. 3.226 3.365 0 0 0.00%
ESPRIT Holdings Ltd. 0.111 0.118 11 610 5 -8.26%
Essential Properties Real.Tr. 24.89 25.09 89 7 -1.75%
Essential Utilities Inc. 32.46 32.72 206 10 -0.94%
Essex Property Trust Inc. 219.70 221.00 7 2 +0.32%
EssilorLuxottica S.A.  269.90 270.20 2 297 136 -1.53%
Essity AB 24.34 24.36 261 11 +0.49%
Essity AB 24.30 24.35 208 3 +0.21%
Establishment Labs Holdings In 63.50 65.50 120 1 -2.29%
Estee Lauder Compan. Inc., The CL. A 91.00 91.40 1 840 34 -1.73%
Établissements Fr. Colruyt SA 31.14 31.24 90 5 -0.32%
ETHZilla Corp. 4.492 4.6095 1 067 4 -17.02%
eToro Group Ltd. 30.60 30.80 62 4 -1.92%
Éts Maurel et Prom S.A. 4.928 4.974 2 313 8 -0.20%
Etsy Inc. 46.40 46.98 818 19 -1.42%
Eurazeo SE 52.65 52.85 38 5 -0.47%
Eureka Lithium Corp. 0.12 0.139 800 2 +5.69%
Euro Sun Mining Inc. 0.1905 0.209 370 303 66 +3.98%
Euro TeleSites AG 4.58 4.62 4 736 14 +1.10%
EuroAPI SAS 2.174 2.194 18 372 29 +0.93%
Eurobank S.A. 3.436 3.508 1 120 5 +1.66%
Eurocommercial Properties N.V. 26.00 26.10 681 11 +0.38%
EuroDry Ltd. 10.70 11.70 0 0 0.00%
Eurofins Scientific S.E. 61.14 61.40 949 25 -0.94%
EUROKAI KGAA VZ. 51.40 52.60 2 212 21 -0.38%
Euronet Worldwide Inc. 66.00 67.00 80 1 -1.49%
Euronext N.V. 126.30 126.70 1 066 32 -0.32%
European Lithium Ltd.  0.099 0.10 3 695 097 173 +5.31%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.19 0.204 404 216 44 -21.65%
Europris ASA 7.86 7.92 522 3 -0.51%
EuroSeas Ltd. 45.60 47.20 1 1 +1.28%
Eutelsat Communications 1.654 1.68 359 956 281 +0.48%
EUWAX AG 47.00 48.00 244 7 -0.84%
Eventbrite Inc. 3.692 3.84 5 073 2 -0.42%
Everbright Securities Co. 0.955 1.01 0 0 0.00%
Evercore Inc. 292.00 300.00 0 0 0.00%
Everest Group Ltd. 284.80 287.10 19 5 0.00%
Everest Medicines Ltd. 5.05 5.20 195 1 0.00%
Evergy Inc. 61.38 61.72 217 7 0.00%
Eversource Energy 56.00 56.50 78 6 0.00%
Everspin Technologies Inc. 7.75 8.20 143 2 -1.91%
EVGO Inc. Reg. Shares Cl.A o.N. 2.68 2.74 279 2 0.00%
EVN AG 27.10 27.20 2 154 21 +0.18%
Evoke PLC 0.2432 0.2552 32 270 3 +1.89%
Evolent Health Inc. 3.48 3.58 0 0 0.00%
Evolus Inc. 5.65 5.90 600 2 -4.07%
Evolution AB (publ) 56.66 57.22 1 380 56 -0.67%
Evolution Mining Ltd. 7.314 7.45 5 408 13 +0.38%
Evolution Petroleum Corp. 2.94 3.08 0 0 0.00%
Evonik Industries AG  13.11 13.18 103 394 303 -0.23%
Evotec SE  5.30 5.374 383 414 539 +2.56%
Exact Sciences Corp. 85.97 86.36 51 3 -0.30%
Exagen Inc. Registered Shares DL-,001 5.35 5.40 0 0 0.00%
Exail Technologies S.A. 85.10 85.50 2 861 58 +2.90%
EXASOL AG 2.52 2.60 9 661 29 +0.80%
Excellon Resources Inc. 0.308 0.33 133 465 37 +6.17%
Exchange Income Corp. 52.00 52.50 75 6 0.00%
Exelixis Inc. 39.44 39.64 1 087 16 +0.38%
Exelon Corp. 36.675 37.045 105 5 -0.84%
Exicure Inc. 4.88 5.10 0 0 0.00%
ExlService Holdings Inc. 36.58 36.94 231 5 -0.16%
Exmar S.A. 9.97 10.06 170 2 +1.60%
Exodus Movement Inc. 13.20 13.50 0 0 0.00%
EXOR N.V. 72.00 72.05 1 572 34 -1.10%
Exosens 46.70 47.05 78 4 -0.74%
exp World Holdings Inc. 8.02 8.19 0 0 0.00%
Expand Energy Corp. 93.80 94.76 112 4 +1.55%
Expedia Group Inc. 244.10 245.30 256 12 -0.20%
Expeditors Intl of Wash. Inc. 128.10 129.15 40 2 -0.92%
Experian Group PLC 38.80 39.00 22 3 0.00%
Exploits Discovery Corp. 0.0364 0.0512 158 772 7 +6.06%
Exponent Inc. 60.84 61.48 1 1 +0.48%
Expro Group Holdings N.V. 11.50 11.60 0 0 0.00%
Extra Space Storage Inc. 108.70 110.90 5 3 +0.72%
Extreme Networks Inc. 14.05 14.395 309 5 -1.28%
Exxaro Resources Ltd. 8.75 9.00 199 4 +2.87%
Exxon Mobil Corp.  101.10 101.40 11 216 224 +0.76%
EYDAP S.A. 7.56 7.66 72 2 -0.40%
EyePoint Inc. 15.205 15.985 1 412 10 -3.28%
EZCORP Inc. 17.00 17.20 183 3 +1.79%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)