All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 66.04 66.92 0 0 0.00%
E.ON SE  15.465 15.525 12 3 -0.23%
E.W. Scripps Co., The 3.82 3.94 0 0 0.00%
E3 Lithium Ltd. 0.572 0.594 0 0 0.00%
Eagle Materials Inc. 186.00 191.00 0 0 0.00%
East Africa Metals Inc. 0.0604 0.0658 0 0 0.00%
East Buy Holding Ltd. 2.08 2.20 0 0 0.00%
East Japan Railway Co. 21.57 21.89 0 0 0.00%
East West Bancorp Inc. 94.00 95.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.40 18.80 0 0 0.00%
Eastern Bankshares Inc. 16.50 16.70 0 0 0.00%
EastGroup Properties Inc. 152.00 155.00 0 0 0.00%
Eastman Chemical Co. 51.62 52.12 0 0 0.00%
Eastman Kodak Co. 8.075 8.315 0 0 0.00%
EasyJet PLC 5.608 5.61 0 0 0.00%
Eaton Corporation PLC 293.60 296.30 10 1 -0.58%
Ebang Intl Holdings Ltd. 2.82 2.96 0 0 0.00%
Ebara Corp. 21.24 21.64 0 0 0.00%
Ebay Inc. 71.80 72.15 0 0 0.00%
Ebro Foods S.A. 17.90 17.94 0 0 0.00%
Ebusco Holding N.V. 0.4454 0.4496 0 0 0.00%
Echo IQ Ltd. Registered Shares o.N. 0.1305 0.1415 0 0 0.00%
EchoStar Corp. 74.50 77.00 0 0 0.00%
Eckert & Ziegler SE  15.45 15.69 100 1 +1.48%
ECN Capital Corp. 1.86 1.92 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.165 0.182 0 0 0.00%
Eco Wave Power Global AB 5.90 6.10 0 0 0.00%
EcoGraf Ltd.  0.203 0.209 36 200 10 -8.14%
Ecolab Inc. 220.20 221.70 0 0 0.00%
Ecopetrol S.A.Sp.ADRs 8.50 8.60 0 0 0.00%
Ecora Resources PLC 1.22 1.248 0 0 0.00%
ecotel communication ag 11.80 12.60 0 0 0.00%
Ecovyst Inc. 7.25 7.45 0 0 0.00%
EDAG Engineering Group AG 5.72 6.12 0 0 0.00%
EDAP TMS S.A. ADRs 1.96 2.04 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.42 0 0 0.00%
Edenred SE 18.055 18.24 0 0 0.00%
Edesa Biotech Inc. 1.46 1.53 0 0 0.00%
Edge Total Intelligence Inc. 0.322 0.336 0 0 0.00%
Edgewell Personal Care Co. 13.60 13.70 0 0 0.00%
Edison Intl 47.78 48.49 0 0 0.00%
Editas Medicine Inc. 2.028 2.128 0 0 0.00%
EDP Renováveis S.A. 11.83 11.85 0 0 0.00%
EDP S.A. 3.80 3.864 2 1 -0.81%
eDreams ODIGEO S.A. 3.785 3.815 0 0 0.00%
Edwards Lifesciences Corp. 72.04 72.75 0 0 0.00%
EFG International AG Namens-Aktien SF -,50 19.76 19.82 0 0 0.00%
eHealth Inc. 3.09 3.214 0 0 0.00%
Eiffage S.A. 120.40 120.75 0 0 0.00%
Einhell Germany AG 80.50 81.30 0 0 0.00%
Eisai Co. Ltd. 25.70 25.80 0 0 0.00%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.55 9.70 0 0 0.00%
EL.EN. S.p.A. 12.84 12.95 0 0 0.00%
Elanco Animal Health Inc. 18.348 18.904 0 0 0.00%
Elastic N.V. 64.56 65.18 0 0 0.00%
Elbit Systems Ltd. 413.40 419.60 0 0 0.00%
Eldorado Gold Corp. Ltd. 26.29 26.54 0 0 0.00%
Elecnor S.A. 30.55 30.75 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.60 16.80 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.58 2.63 0 0 0.00%
Electrolux, AB 5.538 5.576 0 0 0.00%
Electronic Arts Inc. 174.42 175.68 0 0 0.00%
Electrovaya Inc. 4.52 4.64 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.32 1.41 0 0 0.00%
Elekta AB 4.964 5.01 225 1 +0.48%
Element 25 Ltd. 0.166 0.1765 0 0 0.00%
Element Fleet Management Corp. 22.40 22.80 0 0 0.00%
Element Solutions Inc. 22.40 22.80 0 0 0.00%
Elemental Royalty Corp. 12.026 12.268 0 0 0.00%
Elevance Health Inc. 281.80 286.00 0 0 0.00%
Elevate Uranium Ltd. 0.1702 0.1786 0 0 0.00%
Elevra Lithium Ltd. 3.40 3.52 0 0 0.00%
Elevra Lithium Ltd. 33.80 34.60 0 0 0.00%
Eli Lilly & Co.  853.60 856.90 72 22 -0.14%
Elia Group 103.80 104.10 0 0 0.00%
Elicio Therapeutics Inc. 7.15 7.35 0 0 0.00%
Elior Group SCA 2.678 2.702 0 0 0.00%
Elis S.A. 23.64 23.72 0 0 0.00%
Elisa Oyj 37.18 37.20 0 0 0.00%
Elkem ASA 2.426 2.44 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.786 1.804 0 0 0.00%
Ellington Credit Co. 4.48 4.58 0 0 0.00%
Ellington Financial Inc. 11.60 11.77 0 0 0.00%
Elliptic Laboratories AS 0.571 0.574 0 0 0.00%
Elmera Group ASA 3.105 3.125 0 0 0.00%
Elmos Semiconductor SE 101.20 102.80 20 1 +0.78%
Elopak AS 4.115 4.145 0 0 0.00%
Eloro Resources Ltd. 1.052 1.096 0 0 0.00%
ElringKlinger AG 4.02 4.08 0 0 0.00%
elumeo SE 2.22 2.40 0 0 0.00%
Embecta Corp. 9.40 9.60 0 0 0.00%
Embracer Group AB 5.462 5.498 0 0 0.00%
Embraer S.A. ADRs 54.20 55.20 0 0 0.00%
Emcor Group Inc. 537.80 543.00 0 0 0.00%
emeis 14.08 14.29 0 0 0.00%
Emera Inc. 40.35 40.64 0 0 0.00%
Emerald Holding Inc. 3.14 3.30 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.50 1.57 35 1 -3.23%
Emergent Biosolutions Inc. 10.095 10.29 0 0 0.00%
Emerita Resources Corp. 0.234 0.256 5 000 2 -4.10%
Emerson Electric Co. 116.26 117.18 0 0 0.00%
Emmi AG 768.00 769.00 0 0 0.00%
Empery Digital Inc. 4.06 4.12 0 0 0.00%
Empire Co. Ltd. Class A 31.80 32.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.70 6.00 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27.60 28.20 0 0 0.00%
Empress Royalty Corp. 0.665 0.685 0 0 0.00%
Ems-Chemie Holding AG 571.00 571.50 0 0 0.00%
Enact Holdings Inc. 32.20 32.80 0 0 0.00%
Enagas S.A. 14.115 14.225 0 0 0.00%
Enanta Pharmaceuticals Inc. 11.90 12.40 0 0 0.00%
Enapter AG 2.16 2.19 0 0 0.00%
ENAV S.p.A. 4.53 4.622 0 0 0.00%
Enbridge Inc. 41.17 41.475 0 0 0.00%
EnBW Energie Baden-Württem. AG 67.20 68.60 3 1 -0.59%
Ence Energia y Celulosa S.A. 2.316 2.346 0 0 0.00%
Encompass Health Corp. 95.50 97.00 0 0 0.00%
Encore Capital Group Inc. 45.80 46.60 0 0 0.00%
EnCore Energy Corp. 2.42 2.492 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.50 5.65 0 0 0.00%
Endeavour Group Ltd. 2.06 2.12 0 0 0.00%
Endeavour Mining PLC 38.42 39.20 120 2 -0.20%
Endeavour Silver Corp.  7.205 7.25 35 1 -0.62%
Endesa S.A. 30.55 30.98 10 1 +0.75%
Endomines Finland OYJ 25.25 25.30 0 0 0.00%
Endurance Gold Corp. 0.157 0.172 0 0 0.00%
Enel Chile S.A. 3.24 3.34 0 0 0.00%
Enel S.P.A.  8.727 8.794 0 0 0.00%
Enento Group Oyj 14.44 14.54 0 0 0.00%
Eneos Holdings Inc. 5.90 6.05 0 0 0.00%
Enerflex Ltd. 12.20 12.40 0 0 0.00%
Energean PLC 10.33 10.56 0 0 0.00%
Energiekontor AG  33.20 33.90 0 0 0.00%
Energizer Holdings Inc. 15.20 15.60 0 0 0.00%
Energy Fuels Inc.  13.13 13.245 0 0 0.00%
Energy Recovery Inc. 12.30 12.595 79 1 +1.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0446 0.0478 0 0 0.00%
Energy Vault Holdings Inc. 3.67 3.818 0 0 0.00%
EnerSys 125.40 127.20 1 1 -0.87%
Enghouse Systems Ltd. 12.40 12.50 0 0 0.00%
Engie S.A.  21.67 21.73 350 2 -0.14%
Enhabit Inc. 7.90 8.15 0 0 0.00%
ENI S.P.A. 15.996 16.21 246 3 +0.19%
Enlivex Therapeutics Ltd. 0.93 0.96 0 0 0.00%
ENN Energy Holdings Ltd. 7.70 8.05 0 0 0.00%
Enova International Inc. 116.00 117.00 0 0 0.00%
Enovis Corp. 22.80 23.20 0 0 0.00%
Enovix Corp. 7.383 7.532 0 0 0.00%
Enphase Energy Inc.  26.685 26.945 0 0 0.00%
Ensign Group Inc. 149.00 152.00 0 0 0.00%
Entain PLC 8.38 8.444 0 0 0.00%
Entegris Inc. 75.72 77.24 0 0 0.00%
ENTERA BIO LTD 1.762 1.896 0 0 0.00%
Entergy Corp. 78.50 81.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.03 0.032 0 0 0.00%
Entravision Communicat. Corp. 2.56 2.60 240 1 0.00%
Envipco Holding N.V. 5.32 5.34 0 0 0.00%
Enviri Corp. 15.40 15.90 0 0 0.00%
Envista Holdings Corp. 17.10 17.30 0 0 0.00%
EnviTec Biogas AG 17.75 18.15 0 0 0.00%
enVVeno Medical Corp. 0.274 0.286 0 0 0.00%
EnWave Corporation 0.204 0.236 0 0 0.00%
EOG Resources Inc. 94.27 95.21 0 0 0.00%
Eolus Vind AB 3.47 3.475 0 0 0.00%
EPAM Systems Inc. 174.00 174.95 0 0 0.00%
Epiroc AB 19.405 19.58 0 0 0.00%
Epiroc AB 17.04 17.16 0 0 0.00%
ePlus Inc. 76.00 77.50 0 0 0.00%
EPR Properties 43.425 43.855 0 0 0.00%
EQT AB 30.30 30.61 0 0 0.00%
EQT Corp. 50.14 50.63 0 0 0.00%
Equasens S.A. 43.00 43.15 0 0 0.00%
Equifax Inc. 180.00 181.00 0 0 0.00%
Equillium Inc. 0.714 0.788 0 0 0.00%
Equinix Inc. 634.00 637.00 0 0 0.00%
Equinor ASA  19.90 19.935 800 5 +0.38%
Equinor ASA (spons. ADRs) 19.85 19.95 70 1 -0.25%
Equinox Gold Corp. 11.515 11.55 455 3 -0.39%
Equitable Holdings Inc. 39.00 40.20 0 0 0.00%
Equity Lifestyle Propert. Inc. 51.50 52.50 0 0 0.00%
Equity Residential 52.00 52.50 0 0 0.00%
Eramet S.A. 51.20 51.25 0 0 0.00%
Ercros S.A. 3.295 3.325 0 0 0.00%
Erdene Resource Developm.Corp. 4.46 4.66 0 0 0.00%
ERG S.p.A. 21.78 21.98 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.284 8.29 0 0 0.00%
Erie Indemnity Co. 238.00 244.00 0 0 0.00%
Erlebnis Akademie AG 4.10 4.42 0 0 0.00%
Ermenegildo Zegna N.V. 8.855 9.21 0 0 0.00%
Ernst Russ AG 6.82 6.88 0 0 0.00%
Ero Copper Corp. 20.78 21.06 0 0 0.00%
Erste Group Bank AG 96.05 96.10 0 0 0.00%
ERWE Immobilien AG 0.368 0.432 0 0 0.00%
ESAB Corp. 92.00 93.50 0 0 0.00%
ESCO Technologies Inc. 168.00 172.00 0 0 0.00%
Eskay Mining Corp. 0.1705 0.177 0 0 0.00%
Esperion Therapeutic.Inc. 3.301 3.435 0 0 0.00%
ESPRIT Holdings Ltd. 0.113 0.127 0 0 0.00%
Essential Properties Real.Tr. 26.37 26.89 0 0 0.00%
Essential Utilities Inc. 32.01 32.48 0 0 0.00%
Essex Property Trust Inc. 215.60 217.70 0 0 0.00%
EssilorLuxottica S.A.  302.10 302.80 6 4 +0.17%
Essity AB 23.57 23.58 0 0 0.00%
Establishment Labs Holdings In 61.00 61.50 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 88.00 88.40 0 0 0.00%
Établissements Fr. Colruyt SA 32.34 32.62 0 0 0.00%
ETHZilla Corp. 9.05 9.325 0 0 0.00%
eToro Group Ltd. 35.20 35.80 0 0 0.00%
Éts Maurel et Prom S.A. 5.005 5.045 0 0 0.00%
Etsy Inc. 46.46 46.83 0 0 0.00%
Eurazeo SE 53.95 54.10 0 0 0.00%
Eureka Lithium Corp. 0.118 0.127 0 0 0.00%
Euro Sun Mining Inc. 0.14 0.1575 0 0 0.00%
Euro TeleSites AG 4.64 4.67 0 0 0.00%
EuroAPI SAS 3.046 3.076 0 0 0.00%
Eurobank Ergasias Ser.Hold.SA ./. ./. 0 0 0.00%
Eurocommercial Properties N.V. 26.05 26.10 0 0 0.00%
EuroDry Ltd. 11.20 11.90 0 0 0.00%
Eurofins Scientific S.E. 57.38 57.70 0 0 0.00%
EUROKAI KGAA VZ. 50.40 51.20 0 0 0.00%
Euronet Worldwide Inc. 62.50 63.50 0 0 0.00%
Euronext N.V. 126.90 127.20 0 0 0.00%
European Lithium Ltd.  ./. ./. 0 0 0.00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.226 0.234 0 0 0.00%
Europris ASA 7.72 7.78 0 0 0.00%
EuroSeas Ltd. 52.00 52.50 0 0 0.00%
Eutelsat Communications 2.065 2.075 140 1 -0.24%
EUWAX AG 47.00 47.80 0 0 0.00%
Eventbrite Inc. 3.738 3.87 0 0 0.00%
Everbright Securities Co. 0.98 1.04 0 0 0.00%
Evercore Inc. 278.00 288.00 0 0 0.00%
Everest Group Ltd. 264.10 267.40 0 0 0.00%
Everest Medicines Ltd. 4.66 4.84 0 0 0.00%
Evergy Inc. 62.48 63.42 0 0 0.00%
Eversource Energy 57.00 57.50 0 0 0.00%
Everspin Technologies Inc. 7.75 8.00 44 2 +1.27%
EVGO Inc. Reg. Shares Cl.A o.N. 2.84 2.90 7 1 0.00%
EVN AG 27.00 27.10 0 0 0.00%
Evoke PLC 0.2356 0.2426 0 0 0.00%
Evolent Health Inc. 3.34 3.40 0 0 0.00%
Evolus Inc. 5.85 6.20 0 0 0.00%
Evolution AB (publ) 57.32 57.78 0 0 0.00%
Evolution Mining Ltd. 6.602 6.658 0 0 0.00%
Evolution Petroleum Corp. 3.50 3.56 0 0 0.00%
Evonik Industries AG  12.83 12.94 459 11 -0.31%
Evotec SE  5.242 5.348 1 300 5 -1.41%
Exact Sciences Corp. 85.79 86.50 0 0 0.00%
Exagen Inc. Registered Shares DL-,001 5.95 6.05 0 0 0.00%
Exail Technologies S.A. 89.20 89.50 0 0 0.00%
EXASOL AG 2.41 2.48 0 0 0.00%
Excellon Resources Inc. 0.186 0.20 0 0 0.00%
Exchange Income Corp. 49.60 50.00 0 0 0.00%
Exelixis Inc. 35.75 36.64 0 0 0.00%
Exelon Corp. 37.01 37.375 0 0 0.00%
ExlService Holdings Inc. 34.22 34.55 0 0 0.00%
Exmar S.A. 9.90 10.06 0 0 0.00%
Exodus Movement Inc. 12.65 12.85 0 0 0.00%
EXOR N.V. 72.05 72.25 50 1 +0.14%
Exosens 48.10 48.40 0 0 0.00%
exp World Holdings Inc. 9.048 9.184 0 0 0.00%
Expand Energy Corp. 101.50 102.45 1 1 -0.83%
Expedia Group Inc. 226.15 227.80 1 1 -0.53%
Expeditors Intl of Wash. Inc. 126.40 127.90 0 0 0.00%
Experian Group PLC 37.40 37.60 0 0 0.00%
Exploits Discovery Corp. 0.0384 0.0452 0 0 0.00%
Exponent Inc. 61.18 62.40 0 0 0.00%
Expro Group Holdings N.V. 12.40 12.50 0 0 0.00%
Extra Space Storage Inc. 109.55 111.20 0 0 0.00%
Extreme Networks Inc. 15.425 15.73 0 0 0.00%
Exxaro Resources Ltd. 8.55 8.70 0 0 0.00%
Exxon Mobil Corp.  99.38 99.85 413 8 +0.17%
EYDAP S.A. 7.33 7.44 0 0 0.00%
EyePoint Pharmaceuticals Inc. 15.07 15.525 0 0 0.00%
EZCORP Inc. 17.30 17.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)