All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 66.82 67.66 0 0 0.00%
E.ON SE  15.725 15.77 1 156 13 -0.19%
E.W. Scripps Co., The 3.40 3.50 0 0 0.00%
E3 Lithium Ltd. 0.538 0.558 2 734 1 +1.29%
Eagle Materials Inc. 180.00 184.00 0 0 0.00%
East Africa Metals Inc. 0.0596 0.0698 0 0 0.00%
East Buy Holding Ltd. 1.89 2.00 0 0 0.00%
East Japan Railway Co. 22.07 22.40 2 1 +1.38%
East West Bancorp Inc. 97.50 99.00 0 0 0.00%
Easterly Governm.Pptys Inc. 17.80 18.20 0 0 0.00%
Eastern Bankshares Inc. 15.80 16.00 0 0 0.00%
EastGroup Properties Inc. 152.00 156.00 0 0 0.00%
Eastman Chemical Co. 53.42 53.94 0 0 0.00%
Eastman Kodak Co. 7.36 7.57 0 0 0.00%
EasyJet PLC 5.806 5.858 0 0 0.00%
Eaton Corporation PLC 270.55 273.25 0 0 0.00%
Ebang Intl Holdings Ltd. 2.80 2.96 0 0 0.00%
Ebara Corp. 19.54 19.91 245 1 -0.85%
Ebay Inc. 71.12 71.46 0 0 0.00%
Ebro Foods S.A. 18.54 18.56 0 0 0.00%
Ebusco Holding N.V. 0.4066 0.4106 0 0 0.00%
Echo IQ Ltd. Registered Shares o.N. 0.1375 0.1545 0 0 0.00%
EchoStar Corp. 90.50 93.50 0 0 0.00%
Eckert & Ziegler SE  14.60 14.74 370 3 -0.95%
ECN Capital Corp. 1.84 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.227 0.241 0 0 0.00%
Eco Wave Power Global AB 5.05 5.20 0 0 0.00%
EcoGraf Ltd.  0.233 0.235 55 588 11 -3.29%
Ecolab Inc. 226.10 227.80 20 2 -0.57%
Ecopetrol S.A.Sp.ADRs 7.96 7.98 0 0 0.00%
Ecora Resources PLC 1.294 1.322 20 1 +0.92%
ecotel communication ag 11.60 12.10 0 0 0.00%
Ecovyst Inc. 8.10 8.30 0 0 0.00%
EDAG Engineering Group AG 5.02 5.16 0 0 0.00%
EDAP TMS S.A. ADRs 2.36 2.46 0 0 0.00%
Edel SE & Co. KGaA 4.38 4.46 0 0 0.00%
Edenred SE 18.76 18.85 0 0 0.00%
Edesa Biotech Inc. 1.21 1.27 0 0 0.00%
Edge Total Intelligence Inc. 0.374 0.392 0 0 0.00%
Edgewell Personal Care Co. 14.50 14.70 0 0 0.00%
Edison Intl 51.08 51.74 0 0 0.00%
Editas Medicine Inc. 1.974 2.073 30 1 -0.63%
EDP Renováveis S.A. 11.80 11.82 0 0 0.00%
EDP S.A. 3.841 3.855 0 0 0.00%
eDreams ODIGEO S.A. 3.90 3.93 0 0 0.00%
Edwards Lifesciences Corp. 73.07 73.80 0 0 0.00%
EFG International AG Namens-Aktien SF -,50 20.45 20.50 0 0 0.00%
eHealth Inc. 3.696 3.838 0 0 0.00%
Eiffage S.A. 121.75 122.30 0 0 0.00%
Einhell Germany AG 82.80 83.60 0 0 0.00%
Eisai Co. Ltd. 24.37 24.61 0 0 0.00%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.00 9.15 0 0 0.00%
EL.EN. S.p.A. 13.79 13.92 0 0 0.00%
Elanco Animal Health Inc. 18.642 19.208 0 0 0.00%
Elastic N.V. 66.24 66.88 0 0 0.00%
Elbit Systems Ltd. 482.60 489.80 4 1 +0.49%
Eldorado Gold Corp. Ltd. 31.65 31.95 0 0 0.00%
Elecnor S.A. 24.40 24.60 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.90 17.00 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 5.22 5.25 23 022 38 +5.62%
Electrolux, AB 5.704 5.76 0 0 0.00%
Electronic Arts Inc. 172.14 173.78 0 0 0.00%
Electrovaya Inc. 6.30 6.45 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.35 1.44 0 0 0.00%
Elekta AB 5.15 5.19 0 0 0.00%
Element 25 Ltd. 0.16 0.176 0 0 0.00%
Element Fleet Management Corp. 22.60 23.00 0 0 0.00%
Element Solutions Inc. 21.60 22.00 0 0 0.00%
Elemental Royalty Corp. 13.752 13.908 0 0 0.00%
Elevance Health Inc. 290.00 294.30 0 0 0.00%
Elevate Uranium Ltd. 0.1484 0.1604 0 0 0.00%
Elevra Lithium Ltd. 4.18 4.36 0 0 0.00%
Elevra Lithium Ltd. 41.80 42.80 0 0 0.00%
Eli Lilly & Co.  906.00 908.80 157 7 -0.91%
Elia Group 105.80 106.50 0 0 0.00%
Elicio Therapeutics Inc. 6.80 6.95 0 0 0.00%
Elior Group SCA 2.75 2.778 0 0 0.00%
Elis S.A. 23.94 24.04 0 0 0.00%
Elisa Oyj 36.92 36.94 0 0 0.00%
Elkem ASA 2.506 2.522 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.326 1.342 0 0 0.00%
Ellington Credit Co. 4.46 4.54 0 0 0.00%
Ellington Financial Inc. 11.75 11.91 0 0 0.00%
Elliptic Laboratories AS 0.532 0.536 0 0 0.00%
Elmera Group ASA 3.115 3.14 0 0 0.00%
Elmos Semiconductor SE 90.40 91.70 0 0 0.00%
Elopak AS 4.315 4.35 0 0 0.00%
Eloro Resources Ltd. 1.52 1.554 200 1 +0.65%
ElringKlinger AG 4.31 4.365 590 2 -0.58%
elumeo SE 2.14 2.30 0 0 0.00%
Embecta Corp. 10.10 10.20 3 1 -0.98%
Embracer Group AB 5.494 5.547 0 0 0.00%
Embraer S.A. ADRs 54.60 55.60 200 1 +1.46%
Emcor Group Inc. 525.00 530.20 0 0 0.00%
emeis 13.84 14.04 0 0 0.00%
Emera Inc. 41.03 41.33 0 0 0.00%
Emerald Holding Inc. 3.94 4.12 0 0 0.00%
Emergent Biosolutions Inc. 10.76 10.975 0 0 0.00%
Emerita Resources Corp. 0.356 0.368 0 0 0.00%
Emerson Electric Co. 114.20 114.98 1 1 -0.63%
Emmi AG 791.00 793.00 0 0 0.00%
Empery Digital Inc. 3.62 3.66 0 0 0.00%
Empire Co. Ltd. Class A 29.00 29.40 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.40 5.70 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.40 26.80 0 0 0.00%
Empress Royalty Corp. 0.675 0.70 500 1 +2.19%
Ems-Chemie Holding AG 593.00 594.00 0 0 0.00%
Enact Holdings Inc. 34.00 34.60 0 0 0.00%
Enagas S.A. 13.14 13.15 0 0 0.00%
Enanta Pharmaceuticals Inc. 13.50 14.10 0 0 0.00%
Enapter AG 1.755 1.855 0 0 0.00%
ENAV S.p.A. 4.684 4.776 0 0 0.00%
Enbridge Inc. 39.555 39.82 80 2 -0.04%
EnBW Energie Baden-Württem. AG 66.20 67.80 6 1 -1.78%
Ence Energia y Celulosa S.A. 2.294 2.326 0 0 0.00%
Encompass Health Corp. 90.00 91.50 0 0 0.00%
Encore Capital Group Inc. 46.40 47.40 0 0 0.00%
EnCore Energy Corp. 2.204 2.27 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.75 5.85 0 0 0.00%
Endeavour Group Ltd. 2.06 2.12 0 0 0.00%
Endeavour Mining PLC 45.84 46.48 65 2 +1.35%
Endeavour Silver Corp.  8.525 8.545 2 522 5 +1.48%
Endesa S.A. 30.75 30.81 0 0 0.00%
Endomines Finland OYJ 27.40 27.50 0 0 0.00%
Endurance Gold Corp. 0.20 0.22 0 0 0.00%
Enel Chile S.A. 3.30 3.40 0 0 0.00%
Enel S.P.A.  8.696 8.711 1 1 -0.15%
Enento Group Oyj 15.26 15.40 0 0 0.00%
Eneos Holdings Inc. 5.90 6.05 0 0 0.00%
Enerflex Ltd. 12.90 13.10 0 0 0.00%
Energean PLC 9.95 10.16 0 0 0.00%
Energiekontor AG  33.90 34.20 206 4 +0.15%
Energizer Holdings Inc. 16.60 17.00 60 1 -1.78%
Energy Fuels Inc.  12.81 12.89 600 1 +0.55%
Energy Recovery Inc. 11.715 12.01 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0422 0.0456 0 0 0.00%
Energy Vault Holdings Inc. 3.852 3.98 0 0 0.00%
EnerSys 125.40 127.20 0 0 0.00%
Enghouse Systems Ltd. 12.70 12.80 0 0 0.00%
Engie S.A.  22.19 22.22 50 2 +0.13%
Enhabit Inc. 7.85 8.10 0 0 0.00%
ENI S.P.A. 15.966 16.008 473 5 +0.08%
Enlivex Therapeutics Ltd. 0.69 0.71 0 0 0.00%
ENN Energy Holdings Ltd. 7.45 7.80 0 0 0.00%
Enova International Inc. 139.00 140.00 0 0 0.00%
Enovis Corp. 23.00 23.20 0 0 0.00%
Enovix Corp. 7.037 7.178 0 0 0.00%
Enphase Energy Inc.  28.29 28.495 0 0 0.00%
Ensign Group Inc. 151.00 153.00 0 0 0.00%
Entain PLC 8.554 8.618 0 0 0.00%
Entegris Inc. 71.50 72.93 0 0 0.00%
ENTERA BIO LTD 1.536 1.654 0 0 0.00%
Entergy Corp. 77.00 79.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.027 0.0285 0 0 0.00%
Entravision Communicat. Corp. 2.52 2.62 0 0 0.00%
Envipco Holding N.V. 5.08 5.10 0 0 0.00%
Enviri Corp. 15.30 15.80 0 0 0.00%
Envista Holdings Corp. 18.90 19.20 0 0 0.00%
EnviTec Biogas AG 17.40 17.65 0 0 0.00%
enVVeno Medical Corp. 0.27 0.282 0 0 0.00%
EnWave Corporation 0.222 0.256 0 0 0.00%
EOG Resources Inc. 87.22 88.03 1 1 -0.89%
Eolus Vind AB 3.675 3.69 0 0 0.00%
EPAM Systems Inc. 178.70 180.45 0 0 0.00%
Epiroc AB 18.99 19.17 0 0 0.00%
Epiroc AB 16.92 17.04 0 0 0.00%
ePlus Inc. 74.50 76.00 0 0 0.00%
EPR Properties 42.21 42.63 2 1 -0.73%
EQT AB 32.69 32.90 310 5 -0.85%
EQT Corp. 45.18 45.63 0 0 0.00%
Equasens S.A. 43.90 44.05 0 0 0.00%
Equifax Inc. 186.00 188.00 0 0 0.00%
Equillium Inc. 1.178 1.302 0 0 0.00%
Equinix Inc. 641.60 644.60 0 0 0.00%
Equinor ASA  19.205 19.29 2 873 7 -0.03%
Equinor ASA (spons. ADRs) 19.20 19.40 0 0 0.00%
Equinox Gold Corp. 12.785 12.925 1 485 5 +0.91%
Equitable Holdings Inc. 40.60 41.80 0 0 0.00%
Equity Lifestyle Propert. Inc. 51.50 52.50 0 0 0.00%
Equity Residential 52.50 53.00 0 0 0.00%
Eramet S.A. 52.75 52.95 0 0 0.00%
Ercros S.A. 3.43 3.435 0 0 0.00%
Erdene Resource Developm.Corp. 5.30 5.55 0 0 0.00%
ERG S.p.A. 21.64 21.84 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.294 8.308 0 0 0.00%
Erie Indemnity Co. 240.00 246.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.26 0 0 0.00%
Ermenegildo Zegna N.V. 8.845 9.19 0 0 0.00%
Ernst Russ AG 6.92 7.04 0 0 0.00%
Ero Copper Corp. 22.64 22.96 0 0 0.00%
Erste Group Bank AG 100.80 101.20 91 3 +0.50%
ERWE Immobilien AG 0.482 0.54 0 0 0.00%
ESAB Corp. 96.50 98.00 0 0 0.00%
ESCO Technologies Inc. 168.00 172.00 0 0 0.00%
Eskay Mining Corp. 0.1545 0.1605 0 0 0.00%
Esperion Therapeutic.Inc. 3.361 3.497 0 0 0.00%
ESPRIT Holdings Ltd. 0.12 0.131 0 0 0.00%
Essential Properties Real.Tr. 25.35 25.85 0 0 0.00%
Essential Utilities Inc. 32.44 33.06 50 1 -1.22%
Essex Property Trust Inc. 220.30 222.40 0 0 0.00%
EssilorLuxottica S.A.  273.80 274.60 0 0 0.00%
Essity AB 24.24 24.25 1 1 -0.08%
Essity AB 24.15 24.20 0 0 0.00%
Establishment Labs Holdings In 64.50 65.50 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 92.00 92.40 0 0 0.00%
Établissements Fr. Colruyt SA 31.18 31.66 0 0 0.00%
ETHZilla Corp. 5.268 5.427 0 0 0.00%
eToro Group Ltd. 30.80 31.40 0 0 0.00%
Éts Maurel et Prom S.A. 4.914 4.962 0 0 0.00%
Etsy Inc. 47.105 47.475 50 1 +0.17%
Eurazeo SE 53.15 53.35 0 0 0.00%
Eureka Lithium Corp. 0.1215 0.1295 0 0 0.00%
Euro Sun Mining Inc. 0.195 0.207 4 000 1 +2.99%
Euro TeleSites AG 4.51 4.53 0 0 0.00%
EuroAPI SAS 2.152 2.17 0 0 0.00%
Eurobank S.A. 3.301 3.40 0 0 0.00%
Eurocommercial Properties N.V. 25.95 26.00 0 0 0.00%
EuroDry Ltd. 10.70 11.40 0 0 0.00%
Eurofins Scientific S.E. 61.78 62.14 0 0 0.00%
EUROKAI KGAA VZ. 52.20 53.00 0 0 0.00%
Euronet Worldwide Inc. 66.00 67.00 0 0 0.00%
Euronext N.V. 126.60 126.90 0 0 0.00%
European Lithium Ltd.  0.0934 0.0964 143 609 10 +0.85%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.212 0.226 20 000 5 -9.45%
Europris ASA 7.88 7.94 0 0 0.00%
EuroSeas Ltd. 46.20 46.60 0 0 0.00%
Eutelsat Communications 1.656 1.668 10 201 12 +0.36%
EUWAX AG 47.20 47.80 0 0 0.00%
Eventbrite Inc. 3.696 3.808 0 0 0.00%
Everbright Securities Co. 0.96 1.01 0 0 0.00%
Evercore Inc. 294.00 302.00 0 0 0.00%
Everest Group Ltd. 282.10 287.70 0 0 0.00%
Everest Medicines Ltd. 4.98 5.15 0 0 0.00%
Evergy Inc. 61.00 61.92 0 0 0.00%
Eversource Energy 56.00 56.50 0 0 0.00%
Everspin Technologies Inc. 7.70 7.95 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.64 2.70 0 0 0.00%
EVN AG 27.00 27.05 25 1 -0.18%
Evoke PLC 0.2406 0.2464 0 0 0.00%
Evolent Health Inc. 3.38 3.44 0 0 0.00%
Evolus Inc. 5.95 6.30 0 0 0.00%
Evolution AB (publ) 56.82 57.26 14 1 -0.32%
Evolution Mining Ltd. 7.29 7.438 0 0 0.00%
Evolution Petroleum Corp. 2.98 3.02 0 0 0.00%
Evonik Industries AG  13.12 13.19 326 5 +0.30%
Evotec SE  5.21 5.238 517 5 -0.04%
Exact Sciences Corp. 85.54 87.26 0 0 0.00%
Exagen Inc. Registered Shares DL-,001 5.60 5.65 0 0 0.00%
Exail Technologies S.A. 82.50 82.80 0 0 0.00%
EXASOL AG 2.41 2.64 0 0 0.00%
Excellon Resources Inc. 0.312 0.344 0 0 0.00%
Exchange Income Corp. 52.00 52.50 0 0 0.00%
Exelixis Inc. 38.71 39.39 0 0 0.00%
Exelon Corp. 36.77 37.135 0 0 0.00%
Exicure Inc. 4.88 5.10 0 0 0.00%
ExlService Holdings Inc. 36.63 36.97 0 0 0.00%
Exmar S.A. 9.94 10.02 0 0 0.00%
Exodus Movement Inc. 13.30 13.50 0 0 0.00%
EXOR N.V. 72.60 72.65 0 0 0.00%
Exosens 46.95 47.25 0 0 0.00%
exp World Holdings Inc. 8.268 8.392 0 0 0.00%
Expand Energy Corp. 90.82 91.72 0 0 0.00%
Expedia Group Inc. 244.60 246.35 0 0 0.00%
Expeditors Intl of Wash. Inc. 129.10 130.60 0 0 0.00%
Experian Group PLC 38.60 38.80 0 0 0.00%
Exploits Discovery Corp. 0.039 0.0478 0 0 0.00%
Exponent Inc. 61.20 62.42 0 0 0.00%
Expro Group Holdings N.V. 11.20 11.40 0 0 0.00%
Extra Space Storage Inc. 110.15 111.80 1 1 -0.94%
Extreme Networks Inc. 14.27 14.55 0 0 0.00%
Exxaro Resources Ltd. 8.55 8.75 0 0 0.00%
Exxon Mobil Corp.  100.08 100.52 625 4 -0.04%
EYDAP S.A. 7.51 7.66 0 0 0.00%
EyePoint Inc. 16.40 16.595 750 2 +4.21%
EZCORP Inc. 16.60 16.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)