All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 69.62 69.86 1 137 32 +0.67%
E.ON SE  15.575 15.615 218 608 384 -1.33%
E.W. Scripps Co., The 3.70 3.80 113 2 -4.62%
E3 Lithium Ltd. 0.567 0.579 400 1 +1.57%
Eagle Materials Inc. 189.00 191.00 100 1 -1.04%
East Africa Metals Inc. 0.0592 0.0658 200 1 -7.28%
East Buy Holding Ltd. 2.10 2.20 0 0 0.00%
East Japan Railway Co. 21.42 21.74 1 1 +0.23%
East West Bancorp Inc. 93.50 94.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.60 18.90 56 1 -1.07%
Eastern Bankshares Inc. 16.20 16.30 0 0 0.00%
EastGroup Properties Inc. 154.00 156.00 0 0 0.00%
Eastman Chemical Co. 51.84 52.08 520 2 -0.34%
Eastman Kodak Co. 7.205 7.305 2 434 5 +5.53%
EasyJet PLC 5.624 5.66 18 220 18 +0.46%
Eaton Corporation PLC 290.95 291.85 373 31 +1.11%
Ebang Intl Holdings Ltd. 2.98 3.18 0 0 0.00%
Ebara Corp. 21.04 21.12 1 475 8 -2.57%
Ebay Inc. 70.42 70.57 1 209 8 +0.57%
Ebro Foods S.A. 17.94 18.00 8 1 -0.11%
Ebusco Holding N.V. 0.4552 0.4598 5 739 14 +1.59%
Echo IQ Ltd. Registered Shares o.N. 0.127 0.1415 0 0 0.00%
EchoStar Corp. 63.00 64.00 457 3 +0.79%
Eckert & Ziegler SE  15.41 15.57 19 398 105 +0.52%
ECN Capital Corp. 1.86 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0964 0.113 135 282 11 +12.89%
Eco Wave Power Global AB 5.75 6.00 0 0 0.00%
EcoGraf Ltd.  0.238 0.244 254 934 36 -0.41%
Ecolab Inc. 226.50 226.90 202 4 -0.57%
Ecopetrol S.A.Sp.ADRs 8.56 8.68 1 121 5 +0.46%
Ecora Resources PLC 1.226 1.26 3 650 1 -0.65%
ecotel communication ag 11.80 12.50 182 3 +0.82%
Ecovyst Inc. 7.30 7.40 0 0 0.00%
EDAG Engineering Group AG 5.84 6.26 0 0 0.00%
EDAP TMS S.A. ADRs 2.00 2.10 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.38 542 5 +1.39%
Edenred SE 18.395 18.485 12 354 46 +0.44%
Edesa Biotech Inc. 1.43 1.48 0 0 0.00%
Edge Total Intelligence Inc. 0.30 0.328 0 0 0.00%
Edgewell Personal Care Co. 14.50 14.60 0 0 0.00%
Edison Intl 49.21 49.36 604 6 +0.69%
Editas Medicine Inc. 2.072 2.092 8 000 6 +0.44%
EDP Renováveis S.A. 11.81 11.82 1 325 12 -1.51%
EDP S.A. 3.868 3.882 3 080 47 +0.52%
eDreams ODIGEO S.A. 3.71 3.745 0 0 0.00%
Edwards Lifesciences Corp. 73.12 73.34 1 613 19 +1.83%
EFG International AG Namens-Aktien SF -,50 19.76 19.86 0 0 0.00%
eHealth Inc. 3.512 3.598 100 1 -2.75%
Eiffage S.A. 118.60 119.15 282 13 -0.96%
Einhell Germany AG 83.50 83.70 227 11 +1.45%
Eisai Co. Ltd. 25.63 25.88 393 2 +2.00%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.65 9.85 0 0 0.00%
EL.EN. S.p.A. 12.85 12.97 0 0 0.00%
Elanco Animal Health Inc. 18.634 18.734 100 1 -0.86%
Elastic N.V. 63.02 63.58 667 13 -1.62%
Elbit Systems Ltd. 411.80 414.40 94 18 +0.68%
Eldorado Gold Corp. Ltd. 26.77 26.85 2 824 16 +1.71%
Elecnor S.A. 30.05 30.30 499 3 -1.46%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.40 16.50 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.545 2.55 76 743 67 +0.99%
Electrolux, AB 5.632 5.672 10 015 22 +4.41%
Electronic Arts Inc. 174.64 174.82 61 4 +0.01%
Electrovaya Inc. 4.52 4.60 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.28 1.47 0 0 0.00%
Elekta AB 5.06 5.11 0 0 0.00%
Element 25 Ltd. 0.179 0.187 0 0 0.00%
Element Fleet Management Corp. 22.40 23.00 0 0 0.00%
Element Solutions Inc. 22.40 22.60 0 0 0.00%
Elemental Royalty Corp. 12.61 12.828 1 833 12 -3.04%
Elevance Health Inc. 284.20 285.20 75 6 +0.49%
Elevate Uranium Ltd. 0.1682 0.1798 129 704 19 -4.21%
Elevra Lithium Ltd. 3.08 3.20 6 746 11 -1.84%
Elevra Lithium Ltd. 31.60 32.00 46 2 -6.02%
Eli Lilly & Co.  868.80 870.70 5 067 384 -1.57%
Elia Group 103.70 104.20 101 4 -0.67%
Elicio Therapeutics Inc. 7.05 7.15 0 0 0.00%
Elior Group SCA 2.61 2.636 3 267 2 +1.71%
Elis S.A. 23.72 23.82 159 8 -0.58%
Elisa Oyj 37.34 37.36 348 3 +0.21%
Elkem ASA 2.346 2.364 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.696 1.736 500 1 +0.12%
Ellington Credit Co. 4.52 4.60 650 2 +0.88%
Ellington Financial Inc. 11.68 11.74 1 107 3 0.00%
Elliptic Laboratories AS 0.568 0.572 0 0 0.00%
Elmera Group ASA 3.07 3.095 2 200 2 +0.49%
Elmos Semiconductor SE 97.90 98.30 4 656 134 +0.20%
Elopak AS 4.11 4.145 153 2 -1.44%
Eloro Resources Ltd. 1.062 1.078 99 624 50 +3.06%
ElringKlinger AG 3.995 4.06 11 570 26 -0.99%
elumeo SE 2.22 2.42 1 002 4 -2.59%
Embecta Corp. 9.85 9.95 0 0 0.00%
Embracer Group AB 7.946 7.947 7 922 15 -2.15%
Embraer S.A. ADRs 54.60 55.00 1 069 12 -1.43%
Emcor Group Inc. 545.40 547.40 8 3 +2.13%
emeis 13.16 13.35 2 796 7 -0.60%
Emera Inc. 40.79 41.01 0 0 0.00%
Emerald Holding Inc. 3.14 3.22 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.48 1.52 1 600 2 0.00%
Emergent Biosolutions Inc. 10.405 10.50 1 310 5 +5.23%
Emerita Resources Corp. 0.825 0.845 2 750 2 0.00%
Emerson Electric Co. 117.04 117.38 534 8 +1.23%
Emmi AG 778.00 779.00 4 4 -0.26%
Empery Digital Inc. 4.34 4.36 10 000 4 +0.94%
Empire Co. Ltd. Class A 31.20 31.40 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.75 6.05 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 28.60 31.00 36 2 -1.97%
Empress Royalty Corp. 0.68 0.705 200 1 -2.86%
Ems-Chemie Holding AG 585.00 587.50 0 0 0.00%
Enact Holdings Inc. 32.40 32.60 0 0 0.00%
Enagas S.A. 13.98 13.985 5 611 42 +0.21%
Enanta Pharmaceuticals Inc. 11.90 12.40 35 3 +1.64%
Enapter AG 2.17 2.19 50 903 118 -8.05%
ENAV S.p.A. 4.528 4.62 4 3 -0.78%
Enbridge Inc. 41.185 41.31 5 680 40 +1.00%
EnBW Energie Baden-Württem. AG 66.00 68.40 117 11 -1.49%
Ence Energia y Celulosa S.A. 2.336 2.37 0 0 0.00%
Encompass Health Corp. 96.00 96.50 0 0 0.00%
Encore Capital Group Inc. 45.00 45.80 0 0 0.00%
EnCore Energy Corp. 2.586 2.644 1 266 3 +7.27%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.50 5.60 5 858 8 +4.59%
Endeavour Group Ltd. 2.08 2.12 0 0 0.00%
Endeavour Mining PLC 38.94 39.76 1 862 31 -0.56%
Endeavour Silver Corp.  7.485 7.535 223 388 175 -1.31%
Endesa S.A. 30.54 30.55 3 395 27 -1.07%
Endomines Finland OYJ 25.20 25.25 0 0 0.00%
Endurance Gold Corp. 0.162 0.177 259 5 +4.73%
Enel Chile S.A. 3.30 3.34 0 0 0.00%
Enel S.P.A.  8.816 8.833 61 167 92 -0.55%
Enento Group Oyj 14.70 14.82 0 0 0.00%
Eneos Holdings Inc. 5.75 5.90 0 0 0.00%
Enerflex Ltd. 12.00 12.10 550 2 0.00%
Energean PLC 10.18 10.39 1 538 10 -3.89%
Energiekontor AG  34.45 34.80 8 676 106 +0.14%
Energizer Holdings Inc. 15.50 15.60 27 2 0.00%
Energy Fuels Inc.  14.07 14.13 22 036 93 +9.48%
Energy Recovery Inc. 12.60 12.72 155 1 +1.02%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0446 0.0468 142 940 6 -0.89%
Energy Vault Holdings Inc. 3.488 3.564 10 313 14 +12.32%
EnerSys 125.10 126.50 138 5 +0.24%
Enghouse Systems Ltd. 12.30 12.40 3 1 0.00%
Engie S.A.  21.80 21.81 54 883 178 -0.55%
Enhabit Inc. 7.95 8.05 0 0 0.00%
ENI S.P.A. 16.42 16.426 24 596 61 -0.38%
Enlivex Therapeutics Ltd. 0.97 0.995 2 360 2 +2.13%
ENN Energy Holdings Ltd. 7.80 8.05 1 085 1 -1.24%
Enova International Inc. 116.00 117.00 0 0 0.00%
Enovis Corp. 23.80 24.00 0 0 0.00%
Enovix Corp. 7.762 7.809 9 244 25 +8.38%
Enphase Energy Inc.  26.54 26.595 4 429 39 +5.26%
Ensign Group Inc. 152.00 153.00 7 1 -1.30%
Entain PLC 8.558 8.626 632 2 -4.30%
Entegris Inc. 75.03 75.52 720 6 +1.62%
ENTERA BIO LTD 1.794 1.854 0 0 0.00%
Entergy Corp. 81.00 81.50 31 2 0.00%
Enthusiast Gaming Holdings Inc 0.03 0.033 2 300 1 +1.54%
Entravision Communicat. Corp. 2.38 2.44 0 0 0.00%
Envipco Holding N.V. 5.26 5.30 1 594 8 +0.77%
Enviri Corp. 15.50 15.70 0 0 0.00%
Envista Holdings Corp. 17.20 17.30 0 0 0.00%
EnviTec Biogas AG 17.55 18.50 581 8 -4.10%
enVVeno Medical Corp. 0.33 0.338 15 321 13 0.00%
EnWave Corporation 0.228 0.236 0 0 0.00%
EOG Resources Inc. 96.13 96.54 657 28 +0.66%
Eolus Vind AB 3.55 3.555 806 6 -0.70%
EPAM Systems Inc. 172.90 173.70 400 15 +1.22%
Epiroc AB 18.71 18.895 24 10 +1.37%
Epiroc AB 16.65 16.78 0 0 0.00%
ePlus Inc. 77.00 78.00 64 1 +1.99%
EPR Properties 44.63 44.775 43 3 +0.52%
EQT AB 29.52 29.63 298 10 +0.37%
EQT Corp. 51.51 51.77 1 429 29 -1.81%
Equasens S.A. 42.85 43.00 84 1 +0.48%
Equifax Inc. 181.00 182.00 0 0 0.00%
Equillium Inc. 0.728 0.819 0 0 0.00%
Equinix Inc. 624.80 626.20 96 19 -1.46%
Equinor ASA  19.97 20.02 93 626 150 +0.10%
Equinor ASA (spons. ADRs) 19.90 20.10 4 050 8 -1.00%
Equinox Gold Corp. 11.90 12.00 7 671 44 +1.52%
Equitable Holdings Inc. 39.40 39.60 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.00 53.50 0 0 0.00%
Equity Residential 53.00 53.50 0 0 0.00%
Eramet S.A. 50.35 50.55 53 7 -3.27%
Ercros S.A. 3.30 3.32 0 0 0.00%
Erdene Resource Developm.Corp. 4.56 4.74 230 2 -0.44%
ERG S.p.A. 22.02 22.24 21 6 -0.63%
Ericsson B Telefonaktiebol. L.M. 8.216 8.228 8 778 22 -1.27%
Erie Indemnity Co. 256.00 258.00 4 1 +0.79%
Erlebnis Akademie AG 4.12 4.42 42 1 +3.27%
Ermenegildo Zegna N.V. 9.055 9.245 0 0 0.00%
Ernst Russ AG 6.88 6.96 1 853 9 +0.86%
Ero Copper Corp. 21.52 21.62 952 10 -0.65%
Erste Group Bank AG 97.35 97.50 736 60 +0.57%
ERWE Immobilien AG 0.34 0.398 1 660 1 -2.25%
ESAB Corp. 96.50 97.00 130 1 -0.52%
ESCO Technologies Inc. 172.00 175.00 0 0 0.00%
Eskay Mining Corp. 0.16 0.1725 0 0 0.00%
Esperion Therapeutic.Inc. 3.248 3.322 1 915 2 +4.10%
ESPRIT Holdings Ltd. 0.105 0.117 0 0 0.00%
Essential Properties Real.Tr. 26.65 26.76 160 1 -0.52%
Essential Utilities Inc. 32.50 32.67 216 8 -2.97%
Essex Property Trust Inc. 220.90 221.60 0 0 0.00%
EssilorLuxottica S.A.  302.60 303.40 1 208 64 -1.65%
Essity AB 23.69 23.70 824 6 -0.29%
Establishment Labs Holdings In 60.50 61.00 50 1 +3.42%
Estee Lauder Compan. Inc., The CL. A 88.80 89.00 1 096 29 +1.14%
Établissements Fr. Colruyt SA 32.98 33.46 11 4 +1.27%
eToro Group Ltd. 37.60 37.80 797 4 +3.28%
Éts Maurel et Prom S.A. 5.06 5.105 2 761 5 +2.34%
Etsy Inc. 44.72 44.83 6 319 49 -3.96%
Eurazeo SE 53.05 53.30 13 5 -1.03%
Eureka Lithium Corp. 0.119 0.1265 44 500 3 +2.93%
Euro Sun Mining Inc. 0.148 0.1595 185 670 21 +8.49%
Euro TeleSites AG 4.60 4.65 25 4 +0.22%
EuroAPI SAS 3.034 3.062 954 10 -0.66%
Eurobank Ergasias Ser.Hold.SA 3.401 3.412 7 107 22 -1.56%
Eurocommercial Properties N.V. 26.10 26.15 331 2 -0.94%
EuroDry Ltd. 11.10 11.70 0 0 0.00%
Eurofins Scientific S.E. 58.90 59.08 199 8 -0.37%
EUROKAI KGAA VZ. 49.40 50.40 739 17 +1.41%
Euronet Worldwide Inc. 63.00 63.50 0 0 0.00%
Euronext N.V. 126.00 126.40 477 15 -2.32%
European Lithium Ltd.  0.1095 0.112 4 108 286 211 +0.90%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.252 0.276 97 606 28 +1.47%
Europris ASA 7.72 7.78 0 0 0.00%
EuroSeas Ltd. 53.50 54.50 0 0 0.00%
Eutelsat Communications 2.04 2.055 465 822 651 +6.00%
EUWAX AG 47.20 47.80 200 4 +0.42%
Eventbrite Inc. 3.788 3.816 2 491 2 -1.11%
Everbright Securities Co. 0.96 1.02 0 0 0.00%
Evercore Inc. 280.00 282.00 52 2 0.00%
Everest Group Ltd. 268.60 269.60 8 1 -0.07%
Everest Medicines Ltd. 4.90 5.05 0 0 0.00%
Evergy Inc. 63.40 63.56 16 1 +0.38%
Eversource Energy 57.00 57.50 53 1 -0.88%
Everspin Technologies Inc. 7.40 7.50 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.96 3.02 0 0 0.00%
EVN AG 27.35 27.45 1 365 16 +0.18%
Evoke PLC 0.2662 0.2722 5 000 1 -6.21%
Evolent Health Inc. 3.36 3.42 4 510 1 -0.60%
Evolus Inc. 5.85 6.00 0 0 0.00%
Evolution AB (publ) 56.42 56.84 1 004 43 -2.34%
Evolution Mining Ltd. 6.512 6.622 4 342 10 -1.52%
Evolution Petroleum Corp. 3.58 3.60 3 1 +1.13%
Evonik Industries AG  12.81 12.88 165 463 471 +0.39%
Evotec SE  5.556 5.598 196 115 304 +0.69%
Exact Sciences Corp. 86.75 87.01 150 2 -0.66%
Exagen Inc. Registered Shares DL-,001 6.40 6.45 320 1 0.00%
Exail Technologies S.A. 82.60 82.80 1 141 37 -0.24%
EXASOL AG 2.48 2.56 15 673 25 +2.06%
Excellon Resources Inc. 0.191 0.206 93 931 15 -3.74%
Exchange Income Corp. 49.00 49.20 1 1 -0.80%
Exelixis Inc. 37.85 38.04 0 0 0.00%
Exelon Corp. 37.58 37.77 797 12 -1.20%
ExlService Holdings Inc. 34.96 35.12 1 142 8 +1.83%
Exmar S.A. 9.99 10.08 22 3 -1.87%
Exodus Movement Inc. 12.742 13.11 0 0 0.00%
EXOR N.V. 72.15 72.20 2 179 19 -0.34%
Exosens 46.80 47.15 115 3 +4.36%
exp World Holdings Inc. 9.514 9.596 0 0 0.00%
Expand Energy Corp. 104.75 104.95 41 2 -0.47%
Expedia Group Inc. 221.70 222.05 447 7 -1.40%
Expeditors Intl of Wash. Inc. 128.90 129.40 0 0 0.00%
Experian Group PLC 37.80 38.00 0 0 0.00%
Exploits Discovery Corp. 0.0376 0.044 0 0 0.00%
Exponent Inc. 63.24 63.54 0 0 0.00%
Expro Group Holdings N.V. 12.70 12.80 17 1 +0.78%
Extra Space Storage Inc. 112.75 113.30 7 1 -0.53%
Extreme Networks Inc. 14.83 14.99 575 4 -0.34%
Exxaro Resources Ltd. 8.70 8.90 388 1 +0.56%
Exxon Mobil Corp.  100.52 100.56 4 095 95 -0.65%
EYDAP S.A. 7.36 7.43 0 0 0.00%
EyePoint Pharmaceuticals Inc. 14.17 14.46 1 132 15 +16.83%
EZCORP Inc. 17.20 17.30 11 2 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)