All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| E.L.F. Beauty Inc. | 65.42 | 66.74 | 545 | 21 | +1.92% |
E.ON SE
|
15.17 | 15.23 | 400 835 | 581 | -0.65% |
| E.W. Scripps Co., The | 3.62 | 3.68 | 530 | 1 | 0.00% |
| E3 Lithium Ltd. | 0.567 | 0.59 | 7 400 | 4 | -0.68% |
| Eagle Materials Inc. | 188.00 | 193.00 | 16 | 1 | 0.00% |
| East Africa Metals Inc. | 0.0566 | 0.0694 | 17 639 | 5 | -10.37% |
| East Buy Holding Ltd. | 2.22 | 2.34 | 0 | 0 | 0.00% |
| East Japan Railway Co. | 22.05 | 22.38 | 123 | 5 | -1.47% |
| East West Bancorp Inc. | 92.00 | 93.50 | 1 | 1 | 0.00% |
| Easterly Governm.Pptys Inc. | 18.30 | 19.10 | 161 | 4 | 0.00% |
| Eastern Bankshares Inc. | 16.30 | 16.40 | 248 | 1 | -1.84% |
| EastGroup Properties Inc. | 154.00 | 157.00 | 2 | 2 | 0.00% |
| Eastman Chemical Co. | 53.26 | 53.58 | 163 | 9 | +1.27% |
| Eastman Kodak Co. | 6.46 | 6.59 | 1 485 | 2 | +0.23% |
| EasyJet PLC | 5.694 | 5.696 | 32 632 | 46 | -0.49% |
| Eaton Corporation PLC | 290.95 | 294.60 | 841 | 49 | -0.89% |
| Ebang Intl Holdings Ltd. | 2.88 | 3.16 | 0 | 0 | 0.00% |
| Ebara Corp. | 21.40 | 21.82 | 75 | 4 | -2.15% |
| Ebay Inc. | 71.18 | 71.39 | 1 395 | 21 | -0.60% |
| Ebro Foods S.A. | 18.04 | 18.12 | 567 | 10 | -0.11% |
| Ebusco Holding N.V. | 0.445 | 0.4494 | 472 | 4 | -1.43% |
| Echo IQ Ltd. Registered Shares o.N. | 0.134 | 0.145 | 0 | 0 | 0.00% |
| EchoStar Corp. | 62.00 | 64.00 | 5 734 | 57 | -0.79% |
Eckert & Ziegler SE
|
15.74 | 16.07 | 12 614 | 93 | -3.14% |
| ECN Capital Corp. | 1.87 | 1.90 | 0 | 0 | 0.00% |
|
Eco (Atlantic) |
0.079 | 0.0904 | 6 000 | 2 | -7.06% |
| Eco Wave Power Global AB | 5.80 | 6.10 | 10 | 2 | -2.46% |
EcoGraf Ltd.
|
0.238 | 0.245 | 804 431 | 131 | -1.21% |
| Ecolab Inc. | 234.50 | 235.60 | 236 | 17 | -0.93% |
| Ecopetrol S.A.Sp.ADRs | 8.46 | 8.68 | 1 600 | 8 | +1.65% |
| Ecora Resources PLC | 1.174 | 1.176 | 10 938 | 5 | +0.68% |
| ecotel communication ag | 11.90 | 12.40 | 1 349 | 13 | -2.46% |
| Ecovyst Inc. | 7.85 | 8.05 | 500 | 1 | -3.14% |
| EDAG Engineering Group AG | 5.84 | 6.22 | 0 | 0 | 0.00% |
| EDAP TMS S.A. ADRs | 1.98 | 2.02 | 0 | 0 | 0.00% |
| Edel SE & Co. KGaA | 4.20 | 4.42 | 2 612 | 8 | +1.88% |
| Edenred SE | 18.84 | 18.91 | 6 258 | 64 | +1.81% |
| Edesa Biotech Inc. | 1.44 | 1.51 | 0 | 0 | 0.00% |
| Edge Total Intelligence Inc. | 0.312 | 0.334 | 0 | 0 | 0.00% |
| Edgewell Personal Care Co. | 15.00 | 15.20 | 0 | 0 | 0.00% |
| Edison Intl | 49.93 | 50.22 | 155 | 9 | -1.34% |
| Editas Medicine Inc. | 1.8685 | 1.896 | 8 530 | 6 | -8.54% |
| EDP Renováveis S.A. | 11.40 | 11.42 | 285 | 14 | -0.17% |
| EDP S.A. | 3.81 | 3.824 | 13 604 | 48 | -0.94% |
| eDreams ODIGEO S.A. | 3.56 | 3.59 | 0 | 0 | 0.00% |
| Edwards Lifesciences Corp. | 73.25 | 73.69 | 575 | 13 | -1.52% |
| EFG International AG Namens-Aktien SF -,50 | 19.48 | 19.50 | 0 | 0 | 0.00% |
| eHealth Inc. | 3.378 | 3.452 | 0 | 0 | 0.00% |
| Eiffage S.A. | 120.15 | 120.65 | 1 083 | 50 | +0.84% |
| Einhell Germany AG | 82.50 | 83.10 | 2 918 | 59 | -0.60% |
| Eisai Co. Ltd. | 26.03 | 26.28 | 1 954 | 9 | -3.91% |
| Ekso Bionics Holdings Inc. | ./. | ./. | 0 | 0 | 0.00% |
| El Pollo Loco Holdings Inc. | 9.20 | 9.55 | 0 | 0 | 0.00% |
| EL.EN. S.p.A. | 12.60 | 12.72 | 144 | 1 | -0.94% |
| Elanco Animal Health Inc. | 19.388 | 19.588 | 0 | 0 | 0.00% |
| Elastic N.V. | 60.80 | 61.68 | 424 | 16 | +0.03% |
| Elbit Systems Ltd. | 389.00 | 393.40 | 249 | 35 | -2.68% |
| Eldorado Gold Corp. Ltd. | 26.67 | 27.21 | 3 649 | 44 | -0.11% |
| Elecnor S.A. | 29.05 | 29.25 | 1 192 | 9 | -2.36% |
| Electra Battery Materials Corp | ./. | ./. | 0 | 0 | 0.00% |
| Electric Power Dev. Co. Ltd. | 16.90 | 17.10 | 0 | 0 | 0.00% |
| Electro Optic Syst. Hldgs Ltd. | 2.60 | 2.625 | 50 731 | 87 | +0.77% |
| Electrolux, AB | 5.49 | 5.492 | 149 | 7 | +0.55% |
| Electronic Arts Inc. | 174.04 | 175.06 | 114 | 12 | +0.31% |
| Electrovaya Inc. | 3.94 | 4.00 | 6 524 | 6 | -2.94% |
| Eledon Pharmaceuticals Inc. | 1.22 | 1.42 | 0 | 0 | 0.00% |
| Elekta AB | 5.12 | 5.165 | 2 661 | 4 | -2.08% |
| Element 25 Ltd. | 0.1725 | 0.183 | 0 | 0 | 0.00% |
| Element Fleet Management Corp. | 22.40 | 22.80 | 0 | 0 | 0.00% |
| Element Solutions Inc. | 22.00 | 22.20 | 0 | 0 | 0.00% |
| Elemental Royalty Corp. | 12.996 | 13.27 | 1 687 | 20 | +3.76% |
| Elevance Health Inc. | 283.40 | 284.70 | 727 | 32 | -0.55% |
| Elevate Uranium Ltd. | 0.15 | 0.168 | 348 489 | 55 | -0.36% |
| Elevra Lithium Ltd. | 3.22 | 3.34 | 66 233 | 32 | +5.10% |
Eli Lilly & Co.
|
908.80 | 914.00 | 2 839 | 354 | -1.82% |
| Elia Group | 103.10 | 103.50 | 59 | 12 | -0.38% |
| Elicio Therapeutics Inc. | 7.60 | 7.85 | 177 | 2 | -0.62% |
| Elior Group SCA | 2.64 | 2.664 | 7 977 | 5 | -1.49% |
| Elis S.A. | 24.70 | 24.82 | 169 | 8 | +0.90% |
| Elisa Oyj | 37.56 | 37.58 | 419 | 5 | -0.37% |
| Elkem ASA | 2.36 | 2.378 | 514 | 4 | -0.51% |
| Ellaktor S.A. Namens-Aktien EO 0,04 | 1.762 | 1.788 | 1 200 | 2 | -0.22% |
| Ellington Credit Co. | 4.50 | 4.64 | 1 183 | 4 | -0.43% |
| Ellington Financial Inc. | 11.53 | 11.65 | 5 492 | 9 | -2.62% |
| Elliptic Laboratories AS | 0.566 | 0.571 | 500 | 1 | -0.17% |
| Elmera Group ASA | 2.97 | 2.995 | 0 | 0 | 0.00% |
| Elmos Semiconductor SE | 96.00 | 97.40 | 2 348 | 74 | -1.23% |
| Elopak AS | 4.105 | 4.145 | 8 | 1 | -0.12% |
| Eloro Resources Ltd. | 0.00 | 1.148 | 452 504 | 324 | -1.71% |
| ElringKlinger AG | 4.05 | 4.08 | 22 474 | 46 | +1.24% |
| elumeo SE | 2.24 | 2.40 | 101 | 2 | +0.85% |
| Embecta Corp. | 10.50 | 10.60 | 4 | 1 | -0.92% |
| Embracer Group AB | 8.277 | 8.278 | 630 | 11 | -0.82% |
| Embraer S.A. ADRs | 52.60 | 53.60 | 3 358 | 20 | -0.74% |
| Emcor Group Inc. | 520.40 | 526.80 | 104 | 7 | -1.36% |
| emeis | 13.22 | 13.41 | 58 | 6 | +0.52% |
| Emera Inc. | 41.87 | 42.08 | 2 | 1 | -0.22% |
| Emerald Holding Inc. | 2.84 | 2.96 | 0 | 0 | 0.00% |
| Emeren Group Ltd. Sp ADRs | 1.45 | 1.52 | 1 000 | 1 | -2.03% |
| Emergent Biosolutions Inc. | 9.22 | 9.384 | 968 | 7 | -4.06% |
| Emerita Resources Corp. | 0.78 | 0.835 | 12 000 | 4 | -3.59% |
| Emerson Electric Co. | 113.16 | 114.18 | 74 | 8 | -0.59% |
| Emmi AG | 784.00 | 785.00 | 20 | 6 | +1.16% |
| Empery Digital Inc. | 4.10 | 4.16 | 0 | 0 | 0.00% |
| Empire Co. Ltd. Class A | 31.80 | 32.00 | 0 | 0 | 0.00% |
| Empire State Realty Trust Inc. Cl.A | 5.90 | 6.25 | 0 | 0 | 0.00% |
|
Empr.Distrib. |
30.00 | 31.60 | 529 | 6 | +2.01% |
| Empress Royalty Corp. | 0.67 | 0.705 | 1 495 | 1 | +2.36% |
| Ems-Chemie Holding AG | 592.00 | 593.00 | 5 | 3 | +0.17% |
| Enact Holdings Inc. | 33.20 | 33.80 | 0 | 0 | 0.00% |
| Enagas S.A. | 14.255 | 14.265 | 4 413 | 51 | 0.00% |
| Enanta Pharmaceuticals Inc. | 11.90 | 12.40 | 289 | 2 | -3.28% |
| Enapter AG | 2.25 | 2.35 | 22 639 | 77 | -7.51% |
| ENAV S.p.A. | 4.57 | 4.662 | 61 | 7 | +1.97% |
| Enbridge Inc. | 42.05 | 42.18 | 3 974 | 55 | +0.62% |
|
EnBW Energie Baden-Württem. |
67.40 | 68.80 | 294 | 23 | -0.88% |
| Ence Energia y Celulosa S.A. | 2.352 | 2.384 | 80 | 1 | -0.08% |
| Encompass Health Corp. | 98.50 | 99.00 | 0 | 0 | 0.00% |
| Encore Capital Group Inc. | 45.00 | 46.20 | 0 | 0 | 0.00% |
| EnCore Energy Corp. | 2.252 | 2.304 | 3 317 | 5 | -2.70% |
| Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 5.35 | 5.40 | 3 302 | 10 | -2.68% |
| Endeavour Group Ltd. | 2.08 | 2.12 | 2 | 2 | +1.92% |
| Endeavour Mining PLC | 39.96 | 40.82 | 7 061 | 64 | +3.95% |
Endeavour Silver Corp.
|
8.06 | 8.145 | 376 344 | 468 | -3.38% |
| Endesa S.A. | 30.79 | 30.85 | 1 684 | 25 | -1.09% |
| Endomines Finland OYJ | 25.25 | 25.35 | 0 | 0 | 0.00% |
| Endurance Gold Corp. | 0.168 | 0.183 | 612 | 6 | +2.27% |
| Enel Chile S.A. | 3.26 | 3.40 | 0 | 0 | 0.00% |
Enel S.P.A.
|
8.872 | 8.889 | 91 617 | 135 | -0.21% |
| Enento Group Oyj | 14.44 | 14.56 | 0 | 0 | 0.00% |
| Eneos Holdings Inc. | 5.60 | 5.75 | 885 | 1 | +0.88% |
| Enerflex Ltd. | 12.00 | 12.10 | 400 | 1 | -0.83% |
| Energean PLC | 10.83 | 11.08 | 2 266 | 21 | +0.65% |
Energiekontor AG
|
33.30 | 33.80 | 13 175 | 122 | -2.91% |
| Energizer Holdings Inc. | 14.90 | 15.10 | 556 | 6 | -3.82% |
Energy Fuels Inc.
|
11.945 | 12.25 | 35 733 | 102 | -2.57% |
| Energy Recovery Inc. | 12.325 | 12.585 | 7 | 1 | +0.44% |
| Energy Resources of Austr. Ltd | 0.0015 | 0.002 | 0 | 0 | 0.00% |
| Energy Transition Minerals Ltd | 0.043 | 0.0474 | 492 850 | 15 | -1.79% |
| Energy Vault Holdings Inc. | 2.844 | 2.936 | 1 681 | 3 | -0.55% |
| EnerSys | 121.60 | 124.00 | 96 | 6 | +0.97% |
| Enghouse Systems Ltd. | 12.20 | 12.30 | 1 | 1 | -0.79% |
Engie S.A.
|
21.73 | 21.78 | 26 495 | 209 | -0.23% |
| Enhabit Inc. | 8.25 | 8.45 | 1 950 | 3 | +0.65% |
| ENI S.P.A. | 16.252 | 16.26 | 35 467 | 144 | +0.31% |
| Enlivex Therapeutics Ltd. | 0.77 | 0.80 | 4 561 | 4 | -2.47% |
| ENN Energy Holdings Ltd. | 7.80 | 8.05 | 372 | 3 | -1.89% |
| Enova International Inc. | 112.00 | 113.00 | 30 | 2 | 0.00% |
| Enovis Corp. | 25.20 | 25.40 | 232 | 1 | -1.53% |
| Enovix Corp. | 6.208 | 6.342 | 1 791 | 12 | -3.85% |
Enphase Energy Inc.
|
24.505 | 24.76 | 18 021 | 64 | -0.70% |
| Ensign Group Inc. | 157.00 | 159.00 | 1 | 1 | 0.00% |
| Entain PLC | 8.92 | 8.992 | 1 780 | 19 | +0.43% |
| Entegris Inc. | 64.68 | 66.81 | 213 | 15 | -0.03% |
| ENTERA BIO LTD | 1.924 | 2.07 | 4 022 | 2 | -3.14% |
| Entergy Corp. | 81.00 | 81.50 | 43 | 4 | -2.96% |
| Enthusiast Gaming Holdings Inc | 0.0305 | 0.037 | 0 | 0 | 0.00% |
|
Entravision Communicat. |
2.34 | 2.52 | 0 | 0 | 0.00% |
| Envipco Holding N.V. | 4.94 | 4.96 | 453 | 13 | +0.80% |
| Enviri Corp. | 15.70 | 16.00 | 357 | 1 | +0.64% |
| Envista Holdings Corp. | 17.80 | 18.00 | 0 | 0 | 0.00% |
| EnviTec Biogas AG | 17.60 | 18.00 | 790 | 12 | -0.28% |
| enVVeno Medical Corp. | 0.336 | 0.35 | 2 192 | 24 | +4.24% |
| EnWave Corporation | 0.202 | 0.218 | 4 300 | 2 | -7.27% |
| EOG Resources Inc. | 94.01 | 94.98 | 802 | 22 | +1.32% |
| Eolus Vind AB | 3.645 | 3.665 | 317 | 4 | -4.08% |
| EPAM Systems Inc. | 163.40 | 164.70 | 483 | 19 | +2.79% |
| Epiroc AB | 18.34 | 18.52 | 21 | 3 | -0.65% |
| Epiroc AB | 16.38 | 16.50 | 0 | 0 | 0.00% |
| ePlus Inc. | 74.50 | 76.50 | 0 | 0 | 0.00% |
| EPR Properties | 45.035 | 45.995 | 850 | 17 | +0.85% |
| EQT AB | 29.11 | 29.22 | 2 696 | 29 | -3.75% |
| EQT Corp. | 51.87 | 52.39 | 2 803 | 54 | -1.65% |
| Equasens S.A. | 41.85 | 42.00 | 0 | 0 | 0.00% |
| Equifax Inc. | 179.00 | 180.00 | 9 | 3 | -1.09% |
| Equillium Inc. | 0.704 | 0.789 | 34 893 | 3 | -5.53% |
| Equinix Inc. | 630.40 | 633.40 | 93 | 22 | -2.95% |
Equinor ASA
|
19.71 | 19.825 | 124 647 | 315 | +0.10% |
| Equinor ASA (spons. ADRs) | 19.60 | 19.75 | 1 115 | 9 | -0.25% |
| Equinox Gold Corp. | 11.975 | 12.17 | 108 749 | 174 | -0.25% |
| Equitable Holdings Inc. | 39.20 | 39.40 | 1 | 1 | -0.50% |
| Equity Lifestyle Propert. Inc. | 53.50 | 54.50 | 0 | 0 | 0.00% |
| Equity Residential | 52.50 | 53.00 | 106 | 5 | 0.00% |
| Eramet S.A. | 53.35 | 53.55 | 283 | 6 | -0.09% |
| Ercros S.A. | 3.29 | 3.305 | 0 | 0 | 0.00% |
|
Erdene Resource Developm.Corp. |
4.48 | 4.66 | 0 | 0 | 0.00% |
| ERG S.p.A. | 21.68 | 21.88 | 23 | 1 | -1.00% |
|
Ericsson B Telefonaktiebol. |
8.236 | 8.248 | 3 554 | 29 | -0.72% |
| Erie Indemnity Co. | 248.00 | 258.00 | 1 | 1 | +0.78% |
| Erlebnis Akademie AG | 4.18 | 4.44 | 271 | 2 | +5.74% |
| Ermenegildo Zegna N.V. | 8.96 | 9.24 | 3 | 1 | +0.98% |
| Ernst Russ AG | 6.82 | 7.00 | 3 811 | 22 | +1.16% |
| Ero Copper Corp. | 21.92 | 22.24 | 4 575 | 49 | +1.84% |
| Erste Group Bank AG | 93.70 | 93.90 | 2 156 | 78 | -0.37% |
| ERWE Immobilien AG | 0.258 | 0.322 | 14 | 2 | +4.73% |
| ESAB Corp. | 94.00 | 95.50 | 0 | 0 | 0.00% |
| ESCO Technologies Inc. | 174.00 | 179.00 | 12 | 1 | -4.35% |
| Eskay Mining Corp. | 0.157 | 0.169 | 555 | 1 | +3.06% |
|
Esperion Therapeutic. |
3.149 | 3.286 | 11 986 | 16 | -7.48% |
| ESPRIT Holdings Ltd. | 0.113 | 0.125 | 14 450 | 3 | +2.73% |
| Essential Properties Real.Tr. | 27.02 | 27.24 | 34 | 3 | -0.55% |
| Essential Utilities Inc. | 33.78 | 34.06 | 527 | 7 | -0.70% |
| Essex Property Trust Inc. | 223.50 | 225.00 | 5 | 4 | -0.18% |
EssilorLuxottica S.A.
|
306.60 | 307.40 | 2 638 | 109 | -0.45% |
| Essity AB | 23.98 | 24.00 | 735 | 8 | -0.50% |
| Esso S.A.F. | 41.48 | 41.88 | 1 667 | 75 | +1.21% |
| Establishment Labs Holdings In | 57.50 | 59.50 | 33 | 1 | +0.84% |
| Estee Lauder Compan. Inc., The CL. A | 81.40 | 81.80 | 1 109 | 38 | +0.99% |
| Établissements Fr. Colruyt SA | 33.10 | 33.58 | 11 | 7 | +1.63% |
| eToro Group Ltd. | 35.80 | 36.20 | 1 577 | 6 | -0.55% |
| Éts Maurel et Prom S.A. | 4.846 | 4.896 | 4 684 | 12 | +2.48% |
| Etsy Inc. | 46.93 | 47.50 | 1 273 | 21 | +1.74% |
| Eurazeo SE | 53.40 | 53.60 | 50 | 1 | -2.01% |
| Eureka Lithium Corp. | 0.121 | 0.1315 | 3 350 | 4 | -12.59% |
| Euro Sun Mining Inc. | 0.13 | 0.1435 | 32 670 | 11 | +3.89% |
| Euro TeleSites AG | 4.77 | 4.81 | 701 | 2 | +1.69% |
| EuroAPI SAS | 3.05 | 3.078 | 1 555 | 13 | -2.43% |
| Eurobank Ergasias Ser.Hold.SA | 3.457 | 3.493 | 7 992 | 16 | +2.34% |
| Eurocommercial Properties N.V. | 26.15 | 26.25 | 452 | 9 | -1.69% |
| EuroDry Ltd. | 10.50 | 11.40 | 0 | 0 | 0.00% |
| Eurofins Scientific S.E. | 58.58 | 58.90 | 1 766 | 17 | +0.20% |
| EUROKAI KGAA VZ. | 48.60 | 50.40 | 2 636 | 38 | -3.19% |
| Euronet Worldwide Inc. | 64.00 | 64.50 | 0 | 0 | 0.00% |
| Euronext N.V. | 129.70 | 130.10 | 90 | 20 | -1.59% |
European Lithium Ltd.
|
0.0882 | 0.095 | 805 285 | 111 | -2.87% |
| European Metals Holdings Ltd Chess Dep.Int./CDIS | 0.208 | 0.23 | 101 906 | 41 | +11.65% |
| Europris ASA | 7.71 | 7.77 | 122 | 1 | -0.39% |
| EuroSeas Ltd. | 51.50 | 53.00 | 1 | 1 | 0.00% |
| Eutelsat Communications | 2.065 | 2.085 | 372 689 | 380 | -6.12% |
| EUWAX AG | 47.00 | 48.00 | 407 | 11 | +1.70% |
| Eventbrite Inc. | 2.094 | 2.186 | 0 | 0 | 0.00% |
| Everbright Securities Co. | 0.98 | 1.04 | 0 | 0 | 0.00% |
| Evercore Inc. | 270.00 | 276.00 | 0 | 0 | 0.00% |
| Everest Group Ltd. | 267.80 | 269.90 | 24 | 5 | -0.26% |
| Everest Medicines Ltd. | 5.10 | 5.25 | 0 | 0 | 0.00% |
| Evergy Inc. | 64.88 | 65.26 | 53 | 4 | -1.28% |
| Eversource Energy | 57.00 | 57.50 | 275 | 8 | -0.86% |
| Everspin Technologies Inc. | 6.60 | 7.00 | 200 | 1 | 0.00% |
| EVGO Inc. Reg. Shares Cl.A o.N. | 2.64 | 2.70 | 0 | 0 | 0.00% |
| EVN AG | 26.70 | 26.80 | 2 674 | 31 | +0.38% |
| Evoke PLC | 0.2874 | 0.2936 | 14 553 | 4 | -3.06% |
| Evolent Health Inc. | 3.40 | 3.48 | 698 | 8 | -3.85% |
| Evolus Inc. | 5.75 | 6.00 | 371 | 1 | 0.00% |
| Evolution AB (publ) | 59.28 | 59.76 | 1 677 | 47 | +1.39% |
| Evolution Mining Ltd. | 6.484 | 6.62 | 7 886 | 14 | -1.95% |
| Evolution Petroleum Corp. | 3.40 | 3.56 | 0 | 0 | 0.00% |
Evonik Industries AG
|
13.14 | 13.25 | 98 305 | 393 | -1.12% |
Evotec SE
|
5.60 | 5.65 | 171 837 | 280 | -3.02% |
| Exact Sciences Corp. | 86.98 | 87.37 | 522 | 15 | -0.14% |
| Exagen Inc. Registered Shares DL-,001 | 6.40 | 6.50 | 0 | 0 | 0.00% |
| Exail Technologies S.A. | 74.30 | 74.60 | 1 536 | 46 | -2.11% |
| EXASOL AG | 2.49 | 2.62 | 7 062 | 24 | -2.60% |
| Excellon Resources Inc. | 0.197 | 0.212 | 171 112 | 23 | +6.67% |
| Exchange Income Corp. | 49.00 | 49.20 | 30 | 2 | -0.82% |
| Exelixis Inc. | 37.32 | 37.51 | 233 | 7 | -1.10% |
| Exelon Corp. | 39.16 | 39.56 | 3 048 | 20 | -2.73% |
| ExlService Holdings Inc. | 34.34 | 34.69 | 365 | 10 | +1.43% |
| Exmar S.A. | 10.12 | 10.20 | 62 | 2 | +1.77% |
| Exodus Movement Inc. | 12.544 | 12.874 | 10 | 1 | -0.49% |
| EXOR N.V. | 72.65 | 72.70 | 3 948 | 27 | +0.07% |
| Exosens | 41.35 | 41.65 | 1 189 | 12 | -1.07% |
| exp World Holdings Inc. | 9.50 | 9.70 | 14 | 1 | -0.91% |
| Expand Energy Corp. | 104.10 | 105.10 | 11 | 5 | -0.62% |
| Expedia Group Inc. | 222.10 | 223.20 | 206 | 13 | +0.95% |
| Expeditors Intl of Wash. Inc. | 125.70 | 126.70 | 31 | 3 | -0.08% |
| Experian Group PLC | 37.60 | 37.80 | 135 | 2 | -0.53% |
| Exploits Discovery Corp. | 0.0304 | 0.0406 | 20 670 | 3 | +5.62% |
| Exponent Inc. | 62.66 | 63.32 | 3 | 3 | -0.42% |
| Expro Group Holdings N.V. | 12.20 | 12.30 | 0 | 0 | 0.00% |
| Extra Space Storage Inc. | 112.50 | 114.75 | 117 | 6 | -0.83% |
| Extreme Networks Inc. | 14.495 | 14.85 | 4 | 1 | +0.43% |
| Exxaro Resources Ltd. | 8.65 | 8.90 | 14 | 1 | +2.29% |
Exxon Mobil Corp.
|
100.32 | 100.62 | 7 814 | 178 | +0.57% |
| EYDAP S.A. | 7.37 | 7.44 | 0 | 0 | 0.00% |
| EyePoint Pharmaceuticals Inc. | 11.97 | 12.595 | 0 | 0 | 0.00% |
| EZCORP Inc. | 16.60 | 16.80 | 956 | 3 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00

