All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 66.70 66.90 1 1 -0.27%
E.ON SE  15.025 15.045 797 054 1 348 -3.44%
E.W. Scripps Co., The 4.10 4.22 0 0 0.00%
E3 Lithium Ltd. 0.54 0.55 85 021 23 -2.65%
Eagle Materials Inc. 191.00 194.00 0 0 0.00%
East Africa Metals Inc. 0.0662 0.0708 91 500 8 +2.08%
East Buy Holding Ltd. 2.02 2.14 2 2 +1.90%
East Japan Railway Co. 21.56 21.88 42 1 -1.29%
East West Bancorp Inc. 97.50 98.00 671 6 -0.51%
Easterly Governm.Pptys Inc. 18.50 18.80 0 0 0.00%
Eastern Bankshares Inc. 16.90 17.00 0 0 0.00%
EastGroup Properties Inc. 155.00 157.00 0 0 0.00%
Eastman Chemical Co. 55.54 55.80 537 4 +0.07%
Eastman Kodak Co. 7.615 7.71 2 344 5 -2.59%
EasyJet PLC 5.548 5.592 12 363 22 +1.02%
Eaton Corporation PLC 296.80 297.85 369 29 -2.83%
Ebang Intl Holdings Ltd. 2.98 3.30 127 1 0.00%
Ebara Corp. 22.06 22.48 327 3 +2.13%
Ebay Inc. 71.56 71.70 441 6 +1.36%
Ebro Foods S.A. 18.26 18.32 514 6 +0.66%
Ebusco Holding N.V. 0.4174 0.4214 5 780 3 -1.33%
Echo IQ Ltd. Registered Shares o.N. 0.128 0.1445 15 001 1 -1.78%
EchoStar Corp. 88.50 89.50 3 592 68 -1.12%
Eckert & Ziegler SE  15.28 15.54 15 787 97 +1.44%
ECN Capital Corp. 1.87 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1765 0.1995 162 219 18 -12.84%
Eco Wave Power Global AB 5.45 5.75 0 0 0.00%
EcoGraf Ltd.  0.196 0.197 93 210 23 -0.76%
Ecolab Inc. 220.50 221.00 287 8 +0.50%
Ecopetrol S.A.Sp.ADRs 8.28 8.40 3 834 15 0.00%
Ecora Resources PLC 1.234 1.276 3 000 1 +2.27%
ecotel communication ag 11.20 12.00 651 6 -5.08%
Ecovyst Inc. 7.85 7.95 0 0 0.00%
EDAG Engineering Group AG 5.48 5.78 0 0 0.00%
EDAP TMS S.A. ADRs 1.94 2.04 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.44 1 500 4 +0.46%
Edenred SE 18.535 18.625 2 953 20 +1.87%
Edesa Biotech Inc. 1.49 1.55 0 0 0.00%
Edge Total Intelligence Inc. 0.324 0.35 0 0 0.00%
Edgewell Personal Care Co. 14.80 14.90 415 3 0.00%
Edison Intl 49.09 49.24 183 5 +1.02%
Editas Medicine Inc. 2.207 2.228 960 3 -0.72%
EDP Renováveis S.A. 11.49 11.51 654 11 -2.47%
EDP S.A. 3.711 3.719 24 138 91 -2.11%
eDreams ODIGEO S.A. 3.975 4.01 1 528 3 +3.21%
Edwards Lifesciences Corp. 71.38 71.63 175 7 -0.46%
EFG International AG Namens-Aktien SF -,50 19.78 19.86 0 0 0.00%
eHealth Inc. 3.304 3.378 2 600 3 +0.85%
Eiffage S.A. 121.55 122.10 2 236 23 +1.67%
Einhell Germany AG 78.10 78.90 1 223 22 +0.13%
Eisai Co. Ltd. 25.01 25.23 750 9 -2.34%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.70 9.95 81 1 +0.51%
EL.EN. S.p.A. 13.00 13.13 1 1 +0.54%
Elanco Animal Health Inc. 18.244 18.342 250 1 +1.01%
Elastic N.V. 67.34 67.90 1 602 12 +0.44%
Elbit Systems Ltd. 436.60 440.00 470 33 +1.87%
Eldorado Gold Corp. Ltd. 30.15 30.25 8 576 60 +5.29%
Elecnor S.A. 26.45 26.70 1 865 19 -3.10%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.80 17.00 12 1 -1.74%
Electro Optic Syst. Hldgs Ltd. 2.755 2.78 408 741 398 -4.30%
Electrolux, AB 5.75 5.79 5 519 15 +5.24%
Electronic Arts Inc. 173.36 173.52 163 13 -0.39%
Electrovaya Inc. 5.65 5.75 7 680 15 +18.48%
Eledon Pharmaceuticals Inc. 1.35 1.56 500 2 -2.05%
Elekta AB 5.12 5.17 101 2 -0.29%
Element 25 Ltd. 0.1675 0.1785 85 000 7 +2.27%
Element Fleet Management Corp. 21.80 22.20 10 1 +0.90%
Element Solutions Inc. 23.20 23.40 50 1 -0.85%
Elemental Royalty Corp. 12.932 13.15 4 553 17 +2.23%
Elevance Health Inc. 305.90 306.90 230 17 +5.08%
Elevate Uranium Ltd. 0.1602 0.1658 63 986 12 -2.20%
Elevra Lithium Ltd. 3.72 3.78 4 364 15 +0.54%
Elevra Lithium Ltd. 38.20 38.60 116 3 +1.60%
Eli Lilly & Co.  860.20 862.10 5 513 299 +1.53%
Elia Group 100.70 101.20 323 10 -1.18%
Elicio Therapeutics Inc. 7.10 7.25 35 1 0.00%
Elior Group SCA 2.74 2.768 12 995 8 +1.18%
Elis S.A. 23.70 23.80 413 18 +1.46%
Elisa Oyj 37.80 37.82 60 2 -0.16%
Elkem ASA 2.35 2.366 1 1 -0.74%
Ellaktor S.A. Namens-Aktien EO 0,04 1.778 1.81 2 000 2 -0.33%
Ellington Credit Co. 4.32 4.40 2 106 5 -1.79%
Ellington Financial Inc. 11.62 11.68 4 624 9 -0.26%
Elliptic Laboratories AS 0.537 0.553 3 700 1 +0.55%
Elmera Group ASA 3.145 3.17 736 1 -0.16%
Elmos Semiconductor SE 96.90 97.10 1 751 31 -0.10%
Elopak AS 4.09 4.125 148 1 0.00%
Eloro Resources Ltd. 1.354 1.408 119 070 98 +11.53%
ElringKlinger AG 4.05 4.13 10 396 40 -1.46%
elumeo SE 2.10 2.38 150 1 -1.79%
Embecta Corp. 10.00 10.10 0 0 0.00%
Embracer Group AB 5.531 5.532 5 746 24 -0.11%
Embraer S.A. ADRs 55.00 55.40 932 7 -0.72%
Emcor Group Inc. 544.20 547.00 15 3 -0.30%
emeis 13.25 13.44 1 096 15 -7.45%
Emera Inc. 40.16 40.37 3 1 +0.47%
Emerald Holding Inc. 3.08 3.18 2 000 3 -5.66%
Emeren Group Ltd. Sp ADRs 1.62 1.67 3 790 6 -0.61%
Emergent Biosolutions Inc. 9.826 9.928 713 3 -0.49%
Emerita Resources Corp. 0.368 0.392 13 214 5 +6.52%
Emerson Electric Co. 119.12 119.34 14 3 +1.98%
Emmi AG 760.00 763.00 16 4 -0.39%
Empery Digital Inc. 4.06 4.08 0 0 0.00%
Empire Co. Ltd. Class A 28.60 28.80 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.80 6.10 560 1 -3.36%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 25.80 26.20 116 2 -5.84%
Empress Royalty Corp. 0.675 0.705 3 800 2 +2.90%
Ems-Chemie Holding AG 581.00 583.50 7 3 +0.17%
Enact Holdings Inc. 33.20 33.40 0 0 0.00%
Enagas S.A. 13.465 13.475 11 262 58 -2.07%
Enanta Pharmaceuticals Inc. 11.90 12.30 0 0 0.00%
Enapter AG 1.855 1.905 23 087 66 -9.72%
ENAV S.p.A. 4.622 4.714 3 1 +0.39%
Enbridge Inc. 40.36 40.485 7 639 51 +0.38%
EnBW Energie Baden-Württem. AG 65.60 66.20 354 15 -2.97%
Ence Energia y Celulosa S.A. 2.338 2.37 21 216 9 -1.10%
Encompass Health Corp. 90.50 91.00 16 1 -1.10%
Encore Capital Group Inc. 47.60 48.40 0 0 0.00%
EnCore Energy Corp. 2.402 2.458 2 957 9 -2.35%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.65 5.70 5 165 13 -0.87%
Endeavour Group Ltd. 2.06 2.12 0 0 0.00%
Endeavour Mining PLC 40.28 41.00 3 940 34 +2.75%
Endeavour Silver Corp.  8.145 8.195 195 015 211 +5.31%
Endesa S.A. 30.27 30.32 2 480 34 -1.46%
Endomines Finland OYJ 26.85 26.95 20 1 -1.29%
Endurance Gold Corp. 0.162 0.175 269 3 +3.55%
Enel Chile S.A. 3.28 3.36 0 0 0.00%
Enel S.P.A.  8.727 8.744 61 922 114 +0.60%
Enento Group Oyj 14.58 14.70 220 1 -0.69%
Eneos Holdings Inc. 5.90 6.05 0 0 0.00%
Enerflex Ltd. 13.40 13.50 0 0 0.00%
Energean PLC 10.14 10.36 400 3 +1.08%
Energiekontor AG  34.20 34.80 5 227 83 +1.46%
Energizer Holdings Inc. 17.80 17.90 201 4 +5.39%
Energy Fuels Inc.  13.55 13.605 31 386 122 +7.04%
Energy Recovery Inc. 12.38 12.465 701 1 -0.69%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0444 0.0464 10 000 1 +4.50%
Energy Vault Holdings Inc. 4.528 4.602 9 219 16 +12.36%
EnerSys 127.80 129.90 16 1 -0.46%
Enghouse Systems Ltd. 12.40 12.50 0 0 0.00%
Engie S.A.  21.56 21.70 15 570 152 +1.31%
Enhabit Inc. 8.15 8.25 0 0 0.00%
ENI S.P.A. 15.916 15.95 20 693 66 -0.60%
Enlivex Therapeutics Ltd. 0.805 0.825 1 350 2 +4.79%
ENN Energy Holdings Ltd. 7.90 8.15 1 273 2 +3.16%
Enova International Inc. 134.00 135.00 0 0 0.00%
Enovis Corp. 23.20 23.40 0 0 0.00%
Enovix Corp. 7.573 7.618 7 093 11 -3.66%
Enphase Energy Inc.  27.965 28.035 10 611 52 -0.27%
Ensign Group Inc. 148.00 149.00 10 1 -1.34%
Entain PLC 8.486 8.554 6 182 10 -3.07%
Entegris Inc. 80.57 80.99 320 5 -0.57%
ENTERA BIO LTD 1.796 1.856 0 0 0.00%
Entergy Corp. 79.50 80.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.0275 0.031 0 0 0.00%
Entravision Communicat. Corp. 2.72 2.78 600 1 +1.44%
Envipco Holding N.V. 5.28 5.30 399 5 +1.15%
Enviri Corp. 15.40 15.60 210 1 -1.94%
Envista Holdings Corp. 18.80 18.90 0 0 0.00%
EnviTec Biogas AG 17.55 18.15 2 770 20 -3.83%
enVVeno Medical Corp. 0.294 0.306 71 8 0.00%
EnWave Corporation 0.22 0.228 34 700 3 -1.72%
EOG Resources Inc. 93.28 93.68 2 690 44 -1.97%
Eolus Vind AB 3.585 3.59 0 0 0.00%
EPAM Systems Inc. 180.90 181.75 67 8 0.00%
Epiroc AB 19.595 19.785 55 6 +0.51%
Epiroc AB 17.36 17.49 0 0 0.00%
ePlus Inc. 78.50 80.00 0 0 0.00%
EPR Properties 42.42 42.54 550 14 -1.62%
EQT AB 30.13 30.25 363 7 -1.08%
EQT Corp. 47.725 47.96 1 921 44 -3.42%
Equasens S.A. 43.20 43.40 0 0 0.00%
Equifax Inc. 188.00 189.00 370 6 +2.17%
Equillium Inc. 0.964 1.07 3 980 2 +8.70%
Equinix Inc. 639.80 642.20 65 6 +1.72%
Equinor ASA  19.46 19.505 179 037 313 -1.44%
Equinor ASA (spons. ADRs) 19.40 19.55 967 8 -1.27%
Equinox Gold Corp. 12.605 12.665 60 926 102 +2.28%
Equitable Holdings Inc. 41.40 41.60 0 0 0.00%
Equity Lifestyle Propert. Inc. 52.00 52.50 2 1 +1.94%
Equity Residential 51.00 51.50 0 0 0.00%
Eramet S.A. 51.80 52.05 1 363 18 +1.37%
Ercros S.A. 3.315 3.35 0 0 0.00%
Erdene Resource Developm.Corp. 4.54 4.72 2 610 1 -1.29%
ERG S.p.A. 21.32 21.52 129 5 -0.74%
Ericsson B Telefonaktiebol. L.M. 8.288 8.296 6 816 16 +1.27%
Erie Indemnity Co. 234.00 236.00 20 2 +0.85%
Erlebnis Akademie AG 4.04 4.40 0 0 0.00%
Ermenegildo Zegna N.V. 8.915 9.10 3 1 -0.45%
Ernst Russ AG 6.66 6.90 1 491 5 -0.58%
Ero Copper Corp. 21.62 21.72 2 390 23 +0.47%
Erste Group Bank AG 99.65 99.85 2 161 75 +1.06%
ERWE Immobilien AG 0.384 0.436 10 328 4 +6.34%
ESAB Corp. 98.50 99.50 0 0 0.00%
ESCO Technologies Inc. 173.00 177.00 0 0 0.00%
Eskay Mining Corp. 0.1655 0.1775 61 000 5 -2.13%
Esperion Therapeutic.Inc. 3.404 3.481 117 756 23 +5.34%
ESPRIT Holdings Ltd. 0.11 0.124 0 0 0.00%
Essential Properties Real.Tr. 25.93 26.03 0 0 0.00%
Essential Utilities Inc. 31.96 32.12 261 4 +1.44%
Essex Property Trust Inc. 218.20 219.20 0 0 0.00%
EssilorLuxottica S.A.  286.10 286.20 1 733 102 -0.83%
Essity AB 23.91 23.92 926 7 -0.50%
Essity AB 23.85 23.90 52 1 0.00%
Establishment Labs Holdings In 62.00 62.50 40 1 -0.81%
Estee Lauder Compan. Inc., The CL. A 90.60 90.80 3 036 59 -1.09%
Établissements Fr. Colruyt SA 32.74 33.22 0 0 0.00%
ETHZilla Corp. 7.451 7.527 1 165 6 -14.60%
eToro Group Ltd. 33.40 33.60 724 4 -4.57%
Éts Maurel et Prom S.A. 5.02 5.07 201 2 -1.56%
Etsy Inc. 45.87 46.00 974 15 -1.87%
Eurazeo SE 53.80 54.00 74 1 -0.92%
Eureka Lithium Corp. 0.1215 0.136 5 000 2 -14.56%
Euro Sun Mining Inc. 0.1455 0.1605 37 467 7 -8.95%
Euro TeleSites AG 4.61 4.62 421 1 -2.12%
EuroAPI SAS 3.10 3.13 6 510 16 -2.88%
Eurobank Ergasias Ser.Hold.SA ./. ./. 0 0 0.00%
Eurocommercial Properties N.V. 25.70 25.75 298 6 -0.96%
EuroDry Ltd. 11.00 11.80 0 0 0.00%
Eurofins Scientific S.E. 57.48 57.82 680 12 -0.55%
EUROKAI KGAA VZ. 52.20 52.60 1 290 24 0.00%
Euronet Worldwide Inc. 66.50 67.00 26 4 -0.75%
Euronext N.V. 122.70 123.10 512 47 -1.76%
European Lithium Ltd.  0.0952 0.096 2 819 941 168 -1.64%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.248 0.266 183 288 39 +15.65%
Europris ASA 7.68 7.75 0 0 0.00%
EuroSeas Ltd. 48.40 50.00 0 0 0.00%
Eutelsat Communications 2.095 2.105 363 432 238 -0.48%
EUWAX AG 46.20 47.00 620 4 -1.67%
Eventbrite Inc. 3.758 3.768 0 0 0.00%
Everbright Securities Co. 0.925 0.975 0 0 0.00%
Evercore Inc. 294.00 296.00 0 0 0.00%
Everest Group Ltd. 274.50 275.90 24 2 +1.82%
Everest Medicines Ltd. 4.70 4.90 0 0 0.00%
Evergy Inc. 62.50 62.68 0 0 0.00%
Eversource Energy 57.00 57.50 2 555 8 0.00%
Everspin Technologies Inc. 8.15 8.30 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.78 2.84 250 1 -6.76%
EVN AG 26.70 26.95 2 280 18 +1.33%
Evoke PLC 0.269 0.2796 10 560 2 -5.92%
Evolent Health Inc. 3.32 3.36 300 1 -1.81%
Evolus Inc. 5.80 6.05 0 0 0.00%
Evolution AB (publ) 57.16 57.64 4 481 59 -0.89%
Evolution Mining Ltd. 6.946 7.038 4 369 10 +1.91%
Evolution Petroleum Corp. 3.42 3.44 0 0 0.00%
Evonik Industries AG  13.23 13.29 172 252 459 +3.26%
Evotec SE  5.232 5.248 232 026 275 +0.61%
Exact Sciences Corp. 86.21 86.46 248 7 -0.45%
Exagen Inc. Registered Shares DL-,001 6.05 6.15 0 0 0.00%
Exail Technologies S.A. 86.00 88.00 3 445 58 -1.81%
EXASOL AG 2.31 2.47 6 472 37 +5.56%
Excellon Resources Inc. 0.234 0.246 206 605 33 +8.77%
Exchange Income Corp. 51.00 51.50 4 2 -0.98%
Exelixis Inc. 35.18 35.37 70 4 +0.11%
Exelon Corp. 36.565 36.755 1 007 9 -0.11%
Exicure Inc. 4.68 4.86 3 430 3 +7.05%
ExlService Holdings Inc. 35.03 35.20 5 135 9 +0.60%
Exmar S.A. 9.91 10.00 73 2 -0.59%
Exodus Movement Inc. 13.75 14.10 0 0 0.00%
EXOR N.V. 71.75 71.80 680 14 -0.55%
Exosens 47.30 47.65 2 346 45 -8.27%
exp World Holdings Inc. 8.926 9.004 0 0 0.00%
Expand Energy Corp. 97.42 97.68 720 4 -3.31%
Expedia Group Inc. 238.45 239.10 168 17 +1.41%
Expeditors Intl of Wash. Inc. 130.30 130.90 13 1 0.00%
Experian Group PLC 37.80 38.00 0 0 0.00%
Exploits Discovery Corp. 0.0334 0.0398 0 0 0.00%
Exponent Inc. 62.04 62.40 33 1 +1.34%
Expro Group Holdings N.V. 12.40 12.50 0 0 0.00%
Extra Space Storage Inc. 112.05 112.65 67 3 +1.76%
Extreme Networks Inc. 14.88 15.045 15 1 -1.77%
Exxaro Resources Ltd. 8.50 8.75 379 4 +1.16%
Exxon Mobil Corp.  101.44 101.50 12 182 139 -0.59%
EYDAP S.A. 7.35 7.45 0 0 0.00%
EyePoint Inc. 13.82 14.17 75 3 -2.90%
EZCORP Inc. 18.00 18.10 55 1 +0.56%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)