All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 68.18 69.56 1 506 28 +7.74%
E.ON SE  15.79 15.85 532 252 740 +3.20%
E.W. Scripps Co., The 3.86 3.92 0 0 0.00%
E3 Lithium Ltd. 0.566 0.583 0 0 0.00%
Eagle Materials Inc. 190.00 194.00 0 0 0.00%
East Africa Metals Inc. 0.0564 0.0694 57 603 9 +4.11%
East Buy Holding Ltd. 2.10 2.22 0 0 0.00%
East Japan Railway Co. 21.57 21.89 194 2 -3.22%
East West Bancorp Inc. 92.50 94.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.30 19.10 0 0 0.00%
Eastern Bankshares Inc. 16.10 16.20 0 0 0.00%
EastGroup Properties Inc. 152.00 155.00 5 1 -1.94%
Eastman Chemical Co. 52.64 52.94 22 2 +1.11%
Eastman Kodak Co. 6.715 6.855 2 773 3 +4.39%
EasyJet PLC 5.572 5.626 7 245 19 -0.50%
Eaton Corporation PLC 285.95 289.40 219 30 -0.82%
Ebang Intl Holdings Ltd. 2.80 3.06 100 1 -7.84%
Ebara Corp. 21.40 22.14 8 050 17 +4.07%
Ebay Inc. 70.19 70.40 2 142 22 -0.87%
Ebro Foods S.A. 17.88 17.94 1 797 10 -0.22%
Ebusco Holding N.V. 0.4404 0.465 4 393 3 -0.49%
Echo IQ Ltd. Registered Shares o.N. 0.1265 0.1425 0 0 0.00%
EchoStar Corp. 62.50 64.50 0 0 0.00%
Eckert & Ziegler SE  15.40 15.58 25 620 163 -0.83%
ECN Capital Corp. 1.86 1.89 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0846 0.0968 0 0 0.00%
Eco Wave Power Global AB 5.70 5.95 0 0 0.00%
EcoGraf Ltd.  0.24 0.249 247 325 41 +2.48%
Ecolab Inc. 226.10 227.10 284 6 -1.84%
Ecopetrol S.A.Sp.ADRs 8.56 8.80 1 273 4 +0.23%
Ecora Resources PLC 1.22 1.242 11 472 7 +2.68%
ecotel communication ag 11.80 12.50 0 0 0.00%
Ecovyst Inc. 7.70 7.90 700 1 +0.64%
EDAG Engineering Group AG 5.82 6.20 200 1 -1.32%
EDAP TMS S.A. ADRs 2.02 2.08 0 0 0.00%
Edel SE & Co. KGaA 4.20 4.44 1 501 5 -1.85%
Edenred SE 18.295 18.40 6 847 51 +0.19%
Edesa Biotech Inc. 1.43 1.52 0 0 0.00%
Edge Total Intelligence Inc. 0.298 0.328 0 0 0.00%
Edgewell Personal Care Co. 15.00 15.20 0 0 0.00%
Edison Intl 48.98 49.28 90 3 +0.87%
Editas Medicine Inc. 1.9535 1.9815 1 400 2 -0.03%
EDP Renováveis S.A. 11.89 11.91 2 786 23 +0.25%
EDP S.A. 3.856 3.87 14 423 43 -0.54%
eDreams ODIGEO S.A. 3.925 3.965 2 730 3 +2.75%
Edwards Lifesciences Corp. 71.78 72.22 387 3 -1.10%
EFG International AG Namens-Aktien SF -,50 19.88 19.96 5 1 +0.10%
eHealth Inc. 3.522 3.60 0 0 0.00%
Eiffage S.A. 119.90 120.45 1 883 30 -2.25%
Einhell Germany AG 82.10 82.90 541 24 0.00%
Eisai Co. Ltd. 25.05 25.99 2 667 10 -2.42%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.50 9.85 0 0 0.00%
EL.EN. S.p.A. 12.87 12.99 0 0 0.00%
Elanco Animal Health Inc. 18.918 19.116 50 1 -0.97%
Elastic N.V. 63.86 64.76 545 9 +3.70%
Elbit Systems Ltd. 410.00 413.20 156 21 +2.40%
Eldorado Gold Corp. Ltd. 26.09 26.62 1 618 22 -0.26%
Elecnor S.A. 30.75 30.90 113 3 +2.49%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.70 16.90 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.505 2.55 168 124 155 -0.97%
Electrolux, AB 5.436 5.438 1 865 4 -1.13%
Electronic Arts Inc. 173.70 174.78 1 633 12 -0.43%
Electrovaya Inc. 4.18 4.26 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.26 1.47 0 0 0.00%
Elekta AB 5.105 5.15 1 715 1 +0.29%
Element 25 Ltd. 0.1755 0.181 0 0 0.00%
Element Fleet Management Corp. 22.20 22.60 0 0 0.00%
Element Solutions Inc. 22.20 22.40 0 0 0.00%
Elemental Royalty Corp. 12.76 12.944 171 4 -4.06%
Elevance Health Inc. 282.80 284.20 191 9 -0.18%
Elevate Uranium Ltd. 0.166 0.1852 136 541 20 +16.75%
Elevra Lithium Ltd. 3.20 3.30 27 756 10 -0.62%
Elevra Lithium Ltd. 33.00 33.20 184 3 0.00%
Eli Lilly & Co.  883.60 887.90 2 736 301 -1.73%
Elia Group 104.30 104.80 632 18 +0.87%
Elicio Therapeutics Inc. 6.80 7.00 0 0 0.00%
Elior Group SCA 2.568 2.592 3 509 4 -0.54%
Elis S.A. 23.90 24.00 189 10 -0.91%
Elisa Oyj 37.22 37.24 95 6 -0.86%
Elkem ASA 2.368 2.384 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.702 1.726 0 0 0.00%
Ellington Credit Co. 4.48 4.60 2 048 4 +0.88%
Ellington Financial Inc. 11.67 11.79 20 1 +0.26%
Elliptic Laboratories AS 0.57 0.575 134 1 +8.80%
Elmera Group ASA 3.055 3.08 0 0 0.00%
Elmos Semiconductor SE 97.40 98.80 7 427 98 +2.28%
Elopak AS 4.15 4.185 0 0 0.00%
Eloro Resources Ltd. 1.018 1.066 62 953 70 -7.28%
ElringKlinger AG 4.01 4.065 19 342 38 -0.99%
elumeo SE 2.20 2.44 0 0 0.00%
Embecta Corp. 10.20 10.30 431 5 -3.77%
Embracer Group AB 8.126 8.127 209 5 -0.46%
Embraer S.A. ADRs 55.40 56.20 766 5 +1.46%
Emcor Group Inc. 521.40 527.80 28 8 -1.65%
emeis 13.31 13.50 68 5 -1.04%
Emera Inc. 41.05 41.25 91 3 -1.15%
Emerald Holding Inc. 3.16 3.28 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.45 1.51 2 600 2 +0.68%
Emergent Biosolutions Inc. 9.856 10.02 380 2 +6.81%
Emerita Resources Corp. 0.835 0.865 0 0 0.00%
Emerson Electric Co. 115.12 116.16 283 6 +1.46%
Emmi AG 778.00 781.00 0 0 0.00%
Empery Digital Inc. 4.22 4.28 110 1 +0.48%
Empire Co. Ltd. Class A 30.80 31.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.85 6.20 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 29.80 31.00 103 1 +0.68%
Empress Royalty Corp. 0.685 0.71 4 797 4 -2.84%
Ems-Chemie Holding AG 583.50 586.50 2 2 -0.34%
Enact Holdings Inc. 32.80 33.40 0 0 0.00%
Enagas S.A. 13.935 14.01 22 181 71 -2.71%
Enanta Pharmaceuticals Inc. 12.00 12.50 0 0 0.00%
Enapter AG 2.35 2.37 9 991 39 +3.95%
ENAV S.p.A. 4.574 4.666 1 118 5 -2.21%
Enbridge Inc. 40.88 41.01 3 575 46 -1.01%
EnBW Energie Baden-Württem. AG 65.40 68.80 739 27 +0.59%
Ence Energia y Celulosa S.A. 2.336 2.37 0 0 0.00%
Encompass Health Corp. 96.50 97.00 0 0 0.00%
Encore Capital Group Inc. 44.20 45.40 0 0 0.00%
EnCore Energy Corp. 2.394 2.45 800 1 +5.15%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.40 5.45 2 114 8 +3.81%
Endeavour Group Ltd. 2.10 2.14 0 0 0.00%
Endeavour Mining PLC 39.02 39.42 2 415 23 -0.92%
Endeavour Silver Corp.  7.61 7.69 148 922 139 -3.39%
Endesa S.A. 30.85 30.91 600 20 -0.97%
Endomines Finland OYJ 25.70 25.80 0 0 0.00%
Endurance Gold Corp. 0.161 0.177 41 4 +3.57%
Enel Chile S.A. 3.26 3.40 0 0 0.00%
Enel S.P.A.  8.866 8.882 77 850 102 -0.90%
Enento Group Oyj 14.44 14.56 0 0 0.00%
Eneos Holdings Inc. 5.65 5.75 35 1 0.00%
Enerflex Ltd. 11.70 11.80 100 1 +2.56%
Energean PLC 10.68 10.94 4 790 13 +0.93%
Energiekontor AG  34.55 34.90 6 102 74 +0.87%
Energizer Holdings Inc. 15.80 16.00 7 1 +2.72%
Energy Fuels Inc.  12.77 13.09 28 096 86 +0.43%
Energy Recovery Inc. 12.645 12.905 15 3 +0.64%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.043 0.0468 0 0 0.00%
Energy Vault Holdings Inc. 3.066 3.166 1 150 2 +3.81%
EnerSys 123.90 126.30 0 0 0.00%
Enghouse Systems Ltd. 12.30 12.40 0 0 0.00%
Engie S.A.  21.86 21.94 12 220 135 +1.29%
Enhabit Inc. 7.90 8.10 0 0 0.00%
ENI S.P.A. 16.388 16.454 22 268 72 +1.16%
Enlivex Therapeutics Ltd. 0.925 0.97 1 650 2 +6.10%
ENN Energy Holdings Ltd. 7.90 8.15 0 0 0.00%
Enova International Inc. 115.00 117.00 0 0 0.00%
Enovis Corp. 25.00 25.20 0 0 0.00%
Enovix Corp. 7.078 7.229 6 345 17 +8.47%
Enphase Energy Inc.  25.095 25.31 4 780 24 +0.54%
Ensign Group Inc. 152.00 155.00 1 1 0.00%
Entain PLC 8.978 9.048 0 0 0.00%
Entegris Inc. 72.56 74.92 61 4 +6.12%
ENTERA BIO LTD 1.714 1.818 0 0 0.00%
Entergy Corp. 80.50 81.00 461 6 0.00%
Enthusiast Gaming Holdings Inc 0.03 0.0345 0 0 0.00%
Entravision Communicat. Corp. 2.30 2.48 0 0 0.00%
Envipco Holding N.V. 5.10 5.32 293 5 +1.59%
Enviri Corp. 15.50 15.90 40 1 -1.90%
Envista Holdings Corp. 17.40 17.70 218 3 +0.57%
EnviTec Biogas AG 18.10 18.50 2 357 19 +4.23%
enVVeno Medical Corp. 0.328 0.346 11 520 10 +8.28%
EnWave Corporation 0.216 0.232 0 0 0.00%
EOG Resources Inc. 95.16 96.14 1 675 35 +1.73%
Eolus Vind AB 3.57 3.595 3 1 +0.42%
EPAM Systems Inc. 170.75 172.10 478 27 +3.25%
Epiroc AB 18.55 18.73 204 6 +0.60%
Epiroc AB 16.57 16.69 0 0 0.00%
ePlus Inc. 74.00 76.00 1 1 +0.67%
EPR Properties 44.495 45.41 309 8 -0.09%
EQT AB 29.41 29.52 1 315 14 +0.55%
EQT Corp. 52.18 52.70 2 322 34 +4.58%
Equasens S.A. 41.45 41.60 0 0 0.00%
Equifax Inc. 179.00 180.00 53 2 -0.56%
Equillium Inc. 0.691 0.778 0 0 0.00%
Equinix Inc. 626.80 629.80 49 11 +0.35%
Equinor ASA  19.96 20.04 107 433 208 +2.38%
Equinor ASA (spons. ADRs) 20.00 20.10 8 360 9 +2.55%
Equinox Gold Corp. 11.735 11.88 23 096 58 -1.50%
Equitable Holdings Inc. 39.00 39.20 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.00 54.00 0 0 0.00%
Equity Residential 53.00 53.50 0 0 0.00%
Eramet S.A. 51.90 52.10 28 2 -1.61%
Ercros S.A. 3.295 3.33 596 1 0.00%
Erdene Resource Developm.Corp. 4.44 4.60 0 0 0.00%
ERG S.p.A. 22.08 22.28 59 3 0.00%
Ericsson B Telefonaktiebol. L.M. 8.322 8.334 9 295 19 -0.77%
Erie Indemnity Co. 250.00 258.00 0 0 0.00%
Erlebnis Akademie AG 4.12 4.44 250 1 +2.80%
Ermenegildo Zegna N.V. 9.215 9.50 0 0 0.00%
Ernst Russ AG 6.82 7.06 1 307 10 +0.28%
Ero Copper Corp. 21.44 21.76 7 603 21 +1.12%
Erste Group Bank AG 96.90 97.00 2 546 97 -0.82%
ERWE Immobilien AG 0.334 0.376 1 400 1 +12.18%
ESAB Corp. 95.50 97.50 0 0 0.00%
ESCO Technologies Inc. 170.00 175.00 0 0 0.00%
Eskay Mining Corp. 0.1585 0.17 10 312 3 -3.90%
Esperion Therapeutic.Inc. 3.176 3.313 2 000 1 -1.05%
ESPRIT Holdings Ltd. 0.106 0.118 800 1 -3.51%
Essential Properties Real.Tr. 26.74 26.96 101 2 +0.52%
Essential Utilities Inc. 33.18 33.45 11 2 +1.11%
Essex Property Trust Inc. 222.00 223.30 13 2 -0.22%
EssilorLuxottica S.A.  308.30 308.80 715 50 +0.16%
Essity AB 23.77 23.79 283 3 -0.17%
Esso S.A.F. 41.82 42.22 426 52 -2.23%
Establishment Labs Holdings In 57.00 59.00 616 5 -1.71%
Estee Lauder Compan. Inc., The CL. A 87.20 87.60 1 427 34 +1.17%
Établissements Fr. Colruyt SA 32.84 33.32 0 0 0.00%
eToro Group Ltd. 36.40 36.80 116 2 0.00%
Éts Maurel et Prom S.A. 4.972 5.02 698 7 +4.34%
Etsy Inc. 45.845 46.42 455 9 -1.14%
Eurazeo SE 53.15 53.40 404 11 +0.38%
Eureka Lithium Corp. 0.115 0.124 575 4 -5.36%
Euro Sun Mining Inc. 0.127 0.1435 17 000 2 -0.78%
Euro TeleSites AG 4.62 4.65 405 4 +0.87%
EuroAPI SAS 3.036 3.068 109 7 +0.53%
Eurobank Ergasias Ser.Hold.SA 3.452 3.458 4 661 20 -2.35%
Eurocommercial Properties N.V. 26.45 26.55 15 2 +0.38%
EuroDry Ltd. 10.90 12.10 0 0 0.00%
Eurofins Scientific S.E. 58.60 58.96 2 764 18 -1.31%
EUROKAI KGAA VZ. 49.30 50.00 716 13 +1.22%
Euronet Worldwide Inc. 64.00 64.50 0 0 0.00%
Euronext N.V. 128.90 129.30 541 24 -1.23%
European Lithium Ltd.  0.1055 0.116 4 354 298 318 +17.15%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.26 0.282 139 084 46 +17.50%
Europris ASA 7.78 7.85 0 0 0.00%
EuroSeas Ltd. 52.50 53.50 0 0 0.00%
Eutelsat Communications 1.924 1.942 686 938 728 -7.50%
EUWAX AG 47.20 48.00 54 2 +0.42%
Eventbrite Inc. 3.722 3.882 1 000 1 +0.84%
Everbright Securities Co. 0.955 1.01 0 0 0.00%
Evercore Inc. 278.00 284.00 17 1 +0.72%
Everest Group Ltd. 268.10 270.20 5 1 +0.52%
Everest Medicines Ltd. 4.82 5.00 0 0 0.00%
Evergy Inc. 63.50 63.88 209 2 -0.50%
Eversource Energy 56.50 57.00 2 2 -0.87%
Everspin Technologies Inc. 7.05 7.40 12 686 9 +0.71%
EVGO Inc. Reg. Shares Cl.A o.N. 2.78 2.86 0 0 0.00%
EVN AG 27.30 27.40 1 378 17 +1.11%
Evoke PLC 0.2868 0.293 0 0 0.00%
Evolent Health Inc. 3.30 3.40 0 0 0.00%
Evolus Inc. 5.65 5.90 0 0 0.00%
Evolution AB (publ) 57.92 58.38 650 28 -0.75%
Evolution Mining Ltd. 6.632 6.77 0 0 0.00%
Evolution Petroleum Corp. 3.46 3.62 745 2 +2.92%
Evonik Industries AG  12.80 12.85 229 292 628 -1.69%
Evotec SE  5.466 5.57 276 031 397 -1.71%
Exact Sciences Corp. 86.60 86.98 115 3 -0.44%
Exagen Inc. Registered Shares DL-,001 6.20 6.30 0 0 0.00%
Exail Technologies S.A. 82.60 83.00 2 522 78 +6.28%
EXASOL AG 2.35 2.50 13 342 68 -3.45%
Excellon Resources Inc. 0.206 0.22 53 380 14 +7.92%
Exchange Income Corp. 49.60 49.80 13 3 -0.98%
Exelixis Inc. 37.64 37.82 0 0 0.00%
Exelon Corp. 37.99 38.375 342 8 -0.74%
ExlService Holdings Inc. 34.29 34.63 3 1 +0.38%
Exmar S.A. 10.14 10.22 0 0 0.00%
Exodus Movement Inc. 12.17 12.57 0 0 0.00%
EXOR N.V. 72.35 72.60 385 14 +1.40%
Exosens 44.50 45.00 80 2 +5.20%
exp World Holdings Inc. 9.60 9.80 0 0 0.00%
Expand Energy Corp. 104.85 105.85 300 7 +3.06%
Expedia Group Inc. 224.35 225.45 184 8 -0.62%
Expeditors Intl of Wash. Inc. 126.45 127.45 0 0 0.00%
Experian Group PLC 37.60 37.80 1 556 7 -1.06%
Exploits Discovery Corp. 0.0332 0.044 32 500 3 -1.69%
Exponent Inc. 62.90 63.54 332 2 +0.03%
Expro Group Holdings N.V. 12.80 12.90 0 0 0.00%
Extra Space Storage Inc. 112.20 114.45 100 1 +0.39%
Extreme Networks Inc. 14.73 15.09 506 2 -0.87%
Exxaro Resources Ltd. 8.75 9.00 0 0 0.00%
Exxon Mobil Corp.  100.86 101.14 6 682 113 +1.68%
EYDAP S.A. 7.34 7.41 80 1 -0.14%
EyePoint Pharmaceuticals Inc. 12.13 12.755 20 4 +3.06%
EZCORP Inc. 17.10 17.30 318 1 -2.87%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)