All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 63.20 64.46 1 465 31 -1.97%
E.ON SE  15.255 15.33 220 530 455 +0.76%
E.W. Scripps Co., The 3.72 3.78 0 0 0.00%
E3 Lithium Ltd. 0.561 0.59 600 1 -4.15%
Eagle Materials Inc. 188.00 193.00 0 0 0.00%
East Africa Metals Inc. 0.0566 0.0694 82 138 14 -1.52%
East Buy Holding Ltd. 2.10 2.20 3 050 1 -6.14%
East Japan Railway Co. 22.20 22.53 1 1 -0.36%
East West Bancorp Inc. 91.50 93.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.30 19.20 2 2 -1.06%
Eastern Bankshares Inc. 15.90 16.00 0 0 0.00%
EastGroup Properties Inc. 153.00 155.00 1 1 -1.92%
Eastman Chemical Co. 52.30 52.62 29 2 -1.12%
Eastman Kodak Co. 6.655 6.79 500 1 -1.07%
EasyJet PLC 5.614 5.668 22 718 32 -0.39%
Eaton Corporation PLC 284.85 288.35 661 54 -1.93%
Ebang Intl Holdings Ltd. 2.92 3.22 0 0 0.00%
Ebara Corp. 20.32 20.72 4 978 15 -5.00%
Ebay Inc. 71.21 71.43 790 13 -0.79%
Ebro Foods S.A. 17.90 17.96 198 3 -1.11%
Ebusco Holding N.V. 0.4428 0.4474 3 568 4 -0.81%
Echo IQ Ltd. Registered Shares o.N. 0.1245 0.141 8 900 5 -3.94%
EchoStar Corp. 62.50 64.50 1 524 23 +0.79%
Eckert & Ziegler SE  15.60 15.80 22 840 105 -0.88%
ECN Capital Corp. 1.86 1.89 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.079 0.0936 0 0 0.00%
Eco Wave Power Global AB 5.70 6.10 0 0 0.00%
EcoGraf Ltd.  0.24 0.243 154 221 37 -0.83%
Ecolab Inc. 232.50 233.60 107 8 -1.23%
Ecopetrol S.A.Sp.ADRs 8.40 8.64 401 2 -0.23%
Ecora Resources PLC 1.192 1.20 12 500 5 +1.36%
ecotel communication ag 11.90 12.40 1 1 -1.64%
Ecovyst Inc. 7.70 7.85 0 0 0.00%
EDAG Engineering Group AG 5.82 6.32 0 0 0.00%
EDAP TMS S.A. ADRs 1.96 2.00 0 0 0.00%
Edel SE & Co. KGaA 4.20 4.44 1 874 8 +1.85%
Edenred SE 18.295 18.39 13 452 76 -2.49%
Edesa Biotech Inc. 1.44 1.53 0 0 0.00%
Edge Total Intelligence Inc. 0.306 0.342 0 0 0.00%
Edgewell Personal Care Co. 14.50 14.70 150 1 +0.66%
Edison Intl 49.01 49.31 551 9 -1.64%
Editas Medicine Inc. 1.798 1.824 7 574 9 -1.25%
EDP Renováveis S.A. 11.85 11.88 1 275 16 +4.29%
EDP S.A. 3.883 3.898 6 903 44 +2.15%
eDreams ODIGEO S.A. 3.805 3.84 0 0 0.00%
Edwards Lifesciences Corp. 72.65 73.09 3 802 20 -1.27%
EFG International AG Namens-Aktien SF -,50 19.88 19.96 0 0 0.00%
eHealth Inc. 3.434 3.51 0 0 0.00%
Eiffage S.A. 121.95 122.50 2 165 40 +1.70%
Einhell Germany AG 82.50 83.30 172 8 +0.60%
Eisai Co. Ltd. 25.93 26.19 400 5 +0.15%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.25 9.60 0 0 0.00%
EL.EN. S.p.A. 12.85 12.97 0 0 0.00%
Elanco Animal Health Inc. 19.252 19.452 31 4 +0.06%
Elastic N.V. 61.70 62.60 330 11 +1.67%
Elbit Systems Ltd. 398.40 402.20 354 40 +2.91%
Eldorado Gold Corp. Ltd. 26.20 26.73 6 021 31 -2.49%
Elecnor S.A. 29.95 30.20 937 7 +2.92%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.70 16.90 1 1 -1.18%
Electro Optic Syst. Hldgs Ltd. 2.555 2.58 111 359 107 -1.34%
Electrolux, AB 5.458 5.498 10 067 17 +0.15%
Electronic Arts Inc. 174.32 175.36 1 510 17 +0.15%
Electrovaya Inc. 4.00 4.08 656 2 +3.02%
Eledon Pharmaceuticals Inc. 1.18 1.38 0 0 0.00%
Elekta AB 5.06 5.11 1 001 2 -0.87%
Element 25 Ltd. 0.1845 0.1895 176 001 9 +6.46%
Element Fleet Management Corp. 22.20 22.60 0 0 0.00%
Element Solutions Inc. 21.80 22.00 13 1 0.00%
Elemental Royalty Corp. 13.296 13.498 215 5 -1.55%
Elevance Health Inc. 284.00 285.40 39 3 -0.14%
Elevate Uranium Ltd. 0.145 0.163 149 302 10 +2.39%
Elevra Lithium Ltd. 3.18 3.26 37 263 26 -1.22%
Eli Lilly & Co.  897.20 902.00 4 050 357 -1.93%
Elia Group 103.50 103.90 236 12 +0.77%
Elicio Therapeutics Inc. 6.40 6.60 2 625 4 +1.94%
Elior Group SCA 2.584 2.608 0 0 0.00%
Elis S.A. 24.16 24.26 121 9 -2.26%
Elisa Oyj 37.30 37.32 566 9 -1.01%
Elkem ASA 2.348 2.364 203 3 -0.84%
Ellaktor S.A. Namens-Aktien EO 0,04 1.742 1.764 5 560 5 -0.68%
Ellington Credit Co. 4.46 4.58 501 2 +0.88%
Ellington Financial Inc. 11.65 11.77 2 202 4 +0.69%
Elliptic Laboratories AS 0.521 0.525 42 690 14 -8.44%
Elmera Group ASA 3.075 3.10 1 000 1 +2.18%
Elmos Semiconductor SE 95.90 97.30 673 29 -0.83%
Elopak AS 4.12 4.16 110 1 +0.97%
Eloro Resources Ltd. 1.138 1.168 132 007 83 -0.87%
ElringKlinger AG 4.015 4.08 11 074 26 -0.74%
elumeo SE 2.24 2.40 350 1 -2.59%
Embecta Corp. 10.50 10.60 49 3 0.00%
Embracer Group AB 8.129 8.13 849 5 -1.40%
Embraer S.A. ADRs 54.40 55.20 472 5 +3.01%
Emcor Group Inc. 518.20 524.60 101 14 +0.11%
emeis 13.32 13.54 627 4 -0.90%
Emera Inc. 41.47 41.69 0 0 0.00%
Emerald Holding Inc. 2.94 3.06 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.43 1.50 11 393 4 -4.03%
Emergent Biosolutions Inc. 9.26 9.416 101 2 +3.36%
Emerita Resources Corp. 0.80 0.82 0 0 0.00%
Emerson Electric Co. 112.92 113.96 698 19 +0.07%
Emmi AG 777.00 779.00 3 1 -0.38%
Empery Digital Inc. 4.12 4.18 0 0 0.00%
Empire Co. Ltd. Class A 31.20 31.40 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.80 6.10 65 1 +2.46%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 28.60 29.80 60 2 -1.95%
Empress Royalty Corp. 0.685 0.72 6 594 1 +2.17%
Ems-Chemie Holding AG 586.00 589.00 0 0 0.00%
Enact Holdings Inc. 33.20 33.60 0 0 0.00%
Enagas S.A. 14.39 14.40 3 902 50 +0.98%
Enanta Pharmaceuticals Inc. 11.70 12.30 0 0 0.00%
Enapter AG 2.25 2.31 9 031 31 -1.74%
ENAV S.p.A. 4.656 4.75 172 5 +0.78%
Enbridge Inc. 41.325 41.455 4 455 44 -1.37%
EnBW Energie Baden-Württem. AG 67.40 69.00 126 9 -1.17%
Ence Energia y Celulosa S.A. 2.29 2.324 1 051 3 -1.18%
Encompass Health Corp. 97.50 98.00 0 0 0.00%
Encore Capital Group Inc. 44.80 46.00 12 1 +1.32%
EnCore Energy Corp. 2.30 2.354 906 5 +1.84%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.20 5.25 4 870 9 -3.70%
Endeavour Group Ltd. 2.10 2.14 17 1 0.00%
Endeavour Mining PLC 39.00 39.64 8 534 71 -1.88%
Endeavour Silver Corp.  7.905 7.985 395 732 334 -1.67%
Endesa S.A. 31.05 31.11 933 12 +0.84%
Endomines Finland OYJ 24.80 24.90 0 0 0.00%
Endurance Gold Corp. 0.159 0.177 219 6 +0.57%
Enel Chile S.A. 3.24 3.36 0 0 0.00%
Enel S.P.A.  8.945 8.962 97 642 117 +0.98%
Enento Group Oyj 14.44 14.58 0 0 0.00%
Eneos Holdings Inc. 5.65 5.80 0 0 0.00%
Enerflex Ltd. 11.60 11.70 150 1 0.00%
Energean PLC 10.59 10.81 348 7 -1.46%
Energiekontor AG  34.05 34.50 3 948 71 +2.68%
Energizer Holdings Inc. 14.50 14.70 221 4 -2.67%
Energy Fuels Inc.  12.90 12.96 56 230 113 +6.61%
Energy Recovery Inc. 12.275 12.535 65 2 -0.04%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.043 0.0456 47 111 4 -4.42%
Energy Vault Holdings Inc. 2.84 2.932 597 3 0.00%
EnerSys 123.30 125.70 0 0 0.00%
Enghouse Systems Ltd. 12.30 12.40 0 0 0.00%
Engie S.A.  21.63 21.71 30 510 162 -0.60%
Enhabit Inc. 8.10 8.30 0 0 0.00%
ENI S.P.A. 16.206 16.27 21 082 69 -0.52%
Enlivex Therapeutics Ltd. 0.805 0.84 0 0 0.00%
ENN Energy Holdings Ltd. 7.85 8.10 1 1 -1.26%
Enova International Inc. 112.00 113.00 0 0 0.00%
Enovis Corp. 25.20 25.40 56 1 0.00%
Enovix Corp. 6.422 6.559 890 6 +4.24%
Enphase Energy Inc.  24.955 25.155 6 549 53 +3.08%
Ensign Group Inc. 155.00 157.00 1 1 -1.89%
Entain PLC 8.942 9.014 623 3 +0.74%
Entegris Inc. 67.56 69.76 673 6 +3.35%
ENTERA BIO LTD 1.854 1.992 0 0 0.00%
Entergy Corp. 79.50 80.00 8 2 -1.84%
Enthusiast Gaming Holdings Inc 0.033 0.038 0 0 0.00%
Entravision Communicat. Corp. 2.30 2.48 0 0 0.00%
Envipco Holding N.V. 5.00 5.06 240 8 +1.01%
Enviri Corp. 15.60 15.90 0 0 0.00%
Envista Holdings Corp. 17.20 17.50 0 0 0.00%
EnviTec Biogas AG 17.50 17.95 2 549 23 -0.56%
enVVeno Medical Corp. 0.306 0.32 2 607 9 -5.23%
EnWave Corporation 0.206 0.236 0 0 0.00%
EOG Resources Inc. 93.34 94.27 420 13 -0.59%
Eolus Vind AB 3.58 3.605 221 4 -1.37%
EPAM Systems Inc. 165.15 166.65 172 10 +0.76%
Epiroc AB 18.255 18.43 5 3 -0.76%
Epiroc AB 16.28 16.40 0 0 0.00%
ePlus Inc. 73.50 75.50 0 0 0.00%
EPR Properties 44.585 45.49 272 4 -1.78%
EQT AB 29.29 29.40 287 13 +0.34%
EQT Corp. 50.15 50.66 2 533 40 -3.18%
Equasens S.A. 41.75 41.90 0 0 0.00%
Equifax Inc. 179.00 180.00 59 3 -0.56%
Equillium Inc. 0.688 0.776 2 650 3 +3.08%
Equinix Inc. 624.00 627.00 162 21 -1.08%
Equinor ASA  19.54 19.605 143 536 272 -0.96%
Equinor ASA (spons. ADRs) 19.55 19.70 726 7 -0.76%
Equinox Gold Corp. 11.92 12.07 56 799 83 -1.04%
Equitable Holdings Inc. 38.20 38.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.50 54.50 0 0 0.00%
Equity Residential 53.00 53.50 1 1 -0.94%
Eramet S.A. 52.75 53.00 9 4 -1.40%
Ercros S.A. 3.275 3.31 484 1 -0.30%
Erdene Resource Developm.Corp. 4.52 4.72 0 0 0.00%
ERG S.p.A. 22.10 22.32 16 4 +2.48%
Ericsson B Telefonaktiebol. L.M. 8.32 8.332 9 958 20 +0.97%
Erie Indemnity Co. 250.00 258.00 1 1 -1.57%
Erlebnis Akademie AG 4.12 4.44 250 1 0.00%
Ermenegildo Zegna N.V. 9.01 9.29 4 2 -0.16%
Ernst Russ AG 6.98 7.06 1 395 8 +0.87%
Ero Copper Corp. 21.36 21.68 6 639 40 -3.17%
Erste Group Bank AG 97.50 97.95 8 382 208 +4.48%
ERWE Immobilien AG 0.292 0.332 500 1 +3.45%
ESAB Corp. 93.00 95.00 0 0 0.00%
ESCO Technologies Inc. 173.00 178.00 0 0 0.00%
Eskay Mining Corp. 0.157 0.1755 125 1 0.00%
Esperion Therapeutic.Inc. 3.086 3.211 1 365 2 -4.11%
ESPRIT Holdings Ltd. 0.101 0.126 100 1 +12.61%
Essential Properties Real.Tr. 26.59 26.80 488 3 -0.88%
Essential Utilities Inc. 33.28 33.55 177 4 +0.62%
Essex Property Trust Inc. 223.60 225.00 11 2 -0.09%
EssilorLuxottica S.A.  307.70 308.60 605 67 +0.23%
Essity AB 23.90 23.91 169 4 -0.50%
Esso S.A.F. 42.92 43.36 1 373 100 +4.08%
Establishment Labs Holdings In 57.00 59.00 85 1 +0.85%
Estee Lauder Compan. Inc., The CL. A 85.60 85.80 1 268 28 +5.15%
Établissements Fr. Colruyt SA 32.94 33.42 31 4 +0.18%
eToro Group Ltd. 35.80 36.00 445 6 -0.55%
Éts Maurel et Prom S.A. 4.764 4.812 128 6 -0.66%
Etsy Inc. 46.735 47.31 1 710 10 -0.95%
Eurazeo SE 52.85 53.05 96 6 -0.84%
Eureka Lithium Corp. 0.121 0.14 22 600 8 -1.98%
Euro Sun Mining Inc. 0.1215 0.1345 129 488 10 -6.09%
Euro TeleSites AG 4.59 4.63 1 200 13 -3.34%
EuroAPI SAS 3.002 3.03 5 435 15 -1.96%
Eurobank Ergasias Ser.Hold.SA 3.502 3.56 30 590 42 +2.16%
Eurocommercial Properties N.V. 26.40 26.50 27 3 +0.38%
EuroDry Ltd. 10.90 12.00 0 0 0.00%
Eurofins Scientific S.E. 59.32 59.68 700 8 +1.23%
EUROKAI KGAA VZ. 48.60 50.00 2 092 21 +0.20%
Euronet Worldwide Inc. 63.50 64.00 607 3 -0.78%
Euronext N.V. 130.10 130.50 52 13 +0.15%
European Lithium Ltd.  0.0932 0.0978 760 684 75 +3.93%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.228 0.25 101 624 24 +3.64%
Europris ASA 7.75 7.82 500 1 +0.78%
EuroSeas Ltd. 52.50 54.00 0 0 0.00%
Eutelsat Communications 2.07 2.09 465 192 555 0.00%
EUWAX AG 47.20 48.00 279 9 -0.84%
Eventbrite Inc. 3.736 3.896 18 034 14 +77.76%
Everbright Securities Co. 0.975 1.03 0 0 0.00%
Evercore Inc. 272.00 278.00 0 0 0.00%
Everest Group Ltd. 267.40 269.60 51 7 +0.26%
Everest Medicines Ltd. 4.94 5.10 0 0 0.00%
Evergy Inc. 63.94 64.32 133 2 -1.35%
Eversource Energy 57.00 57.50 120 4 -0.87%
Everspin Technologies Inc. 6.85 7.25 1 099 5 -1.47%
EVGO Inc. Reg. Shares Cl.A o.N. 2.64 2.72 150 1 +0.75%
EVN AG 27.05 27.15 949 15 +1.50%
Evoke PLC 0.2876 0.2948 6 000 1 +0.62%
Evolent Health Inc. 3.28 3.38 23 2 -1.73%
Evolus Inc. 5.45 5.70 430 2 -2.54%
Evolution AB (publ) 58.06 58.54 1 658 49 -2.49%
Evolution Mining Ltd. 6.58 6.65 14 236 8 +0.46%
Evolution Petroleum Corp. 3.34 3.50 309 1 0.00%
Evonik Industries AG  13.00 13.06 179 731 623 -1.36%
Evotec SE  5.58 5.63 126 772 206 -0.82%
Exact Sciences Corp. 86.86 87.25 82 6 -0.03%
Exagen Inc. Registered Shares DL-,001 6.05 6.15 0 0 0.00%
Exail Technologies S.A. 77.80 78.10 2 694 42 +4.56%
EXASOL AG 2.51 2.71 15 583 47 +3.13%
Excellon Resources Inc. 0.194 0.208 138 766 13 -4.41%
Exchange Income Corp. 50.50 51.00 23 1 +1.63%
Exelixis Inc. 37.27 37.46 146 4 -0.11%
Exelon Corp. 38.505 38.905 61 2 +0.86%
ExlService Holdings Inc. 34.05 34.39 375 5 -0.26%
Exmar S.A. 10.18 10.26 938 4 +0.39%
Exodus Movement Inc. 12.154 12.58 0 0 0.00%
EXOR N.V. 71.55 71.60 764 14 -1.51%
Exosens 42.15 42.45 79 2 +2.29%
exp World Holdings Inc. 9.59 9.792 30 1 -1.00%
Expand Energy Corp. 100.75 101.75 115 4 -2.82%
Expedia Group Inc. 225.75 226.80 186 8 -0.25%
Expeditors Intl of Wash. Inc. 125.55 126.55 1 1 -0.79%
Experian Group PLC 37.40 37.60 111 2 -1.59%
Exploits Discovery Corp. 0.0306 0.0406 3 130 2 -9.55%
Exponent Inc. 62.68 63.30 1 1 -1.14%
Expro Group Holdings N.V. 12.10 12.20 0 0 0.00%
Extra Space Storage Inc. 112.90 115.15 6 2 -0.92%
Extreme Networks Inc. 14.69 15.05 125 1 +1.46%
Exxaro Resources Ltd. 8.55 8.80 673 3 -6.82%
Exxon Mobil Corp.  99.10 99.40 5 041 117 -1.25%
EYDAP S.A. 7.34 7.42 270 1 +0.67%
EyePoint Pharmaceuticals Inc. 11.475 12.07 0 0 0.00%
EZCORP Inc. 17.20 17.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)