All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 68.02 69.38 1 011 14 +3.82%
E.ON SE  15.78 15.855 359 879 469 +1.02%
E.W. Scripps Co., The 3.98 4.04 750 1 +1.96%
E3 Lithium Ltd. 0.521 0.543 12 528 7 +5.84%
Eagle Materials Inc. 183.00 188.00 0 0 0.00%
East Africa Metals Inc. 0.057 0.0762 2 912 1 -10.30%
East Buy Holding Ltd. 1.95 2.06 0 0 0.00%
East Japan Railway Co. 21.42 22.16 419 6 -3.86%
East West Bancorp Inc. 96.00 97.50 0 0 0.00%
Easterly Governm.Pptys Inc. 17.90 18.70 212 1 -1.06%
Eastern Bankshares Inc. 16.00 16.10 42 1 -2.45%
EastGroup Properties Inc. 153.00 156.00 9 1 -1.28%
Eastman Chemical Co. 54.06 54.44 490 12 -0.95%
Eastman Kodak Co. 7.035 7.18 1 447 3 +1.24%
EasyJet PLC 5.852 5.866 31 113 43 +0.41%
Eaton Corporation PLC 269.65 272.95 616 40 +0.83%
Ebang Intl Holdings Ltd. 2.78 3.02 0 0 0.00%
Ebara Corp. 19.55 19.94 88 4 +3.41%
Ebay Inc. 72.13 72.34 1 131 19 +1.20%
Ebro Foods S.A. 18.44 18.46 741 6 -0.22%
Ebusco Holding N.V. 0.3982 0.4022 1 796 8 +1.77%
Echo IQ Ltd. Registered Shares o.N. 0.1325 0.15 30 086 3 -4.04%
EchoStar Corp. 88.50 89.00 1 033 30 +1.14%
Eckert & Ziegler SE  14.19 14.52 27 925 173 -1.11%
ECN Capital Corp. 1.86 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.215 0.24 60 456 8 -14.34%
Eco Wave Power Global AB 5.25 5.50 0 0 0.00%
EcoGraf Ltd.  0.23 0.239 510 425 55 +6.25%
Ecolab Inc. 224.50 225.50 317 13 +0.18%
Ecopetrol S.A.Sp.ADRs 7.76 7.98 7 202 12 +0.51%
Ecora Resources PLC 1.266 1.268 2 800 3 +1.76%
ecotel communication ag 11.40 12.20 1 190 7 -2.50%
Ecovyst Inc. 8.10 8.30 0 0 0.00%
EDAG Engineering Group AG 5.12 5.48 1 866 5 -5.42%
EDAP TMS S.A. ADRs 2.48 2.56 5 379 4 -2.48%
Edel SE & Co. KGaA 4.20 4.48 1 539 8 -3.64%
Edenred SE 19.02 19.11 3 249 52 +0.98%
Edesa Biotech Inc. 1.23 1.29 0 0 0.00%
Edge Total Intelligence Inc. 0.368 0.414 0 0 0.00%
Edgewell Personal Care Co. 14.80 15.10 0 0 0.00%
Edison Intl 51.18 51.46 1 001 9 -0.19%
Editas Medicine Inc. 1.9885 2.016 2 045 5 +1.24%
EDP Renováveis S.A. 11.87 11.90 145 8 +2.06%
EDP S.A. 3.848 3.862 7 545 40 +0.73%
eDreams ODIGEO S.A. 3.96 3.995 0 0 0.00%
Edwards Lifesciences Corp. 72.90 73.35 1 174 10 +0.90%
EFG International AG Namens-Aktien SF -,50 20.20 20.25 0 0 0.00%
eHealth Inc. 3.696 3.776 9 345 27 -12.92%
Eiffage S.A. 120.75 121.30 267 23 -0.12%
Einhell Germany AG 82.10 82.60 765 26 -0.48%
Eisai Co. Ltd. 24.68 24.92 205 11 -2.10%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.10 9.45 0 0 0.00%
EL.EN. S.p.A. 13.50 13.63 2 1 +0.22%
Elanco Animal Health Inc. 18.95 19.146 288 2 +0.47%
Elastic N.V. 64.78 65.70 44 3 +0.18%
Elbit Systems Ltd. 471.60 476.40 595 42 +2.86%
Eldorado Gold Corp. Ltd. 30.04 30.65 3 129 28 +2.81%
Elecnor S.A. 23.95 24.15 2 165 13 -0.21%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.90 17.10 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 4.70 4.75 443 612 634 +17.33%
Electrolux, AB 5.698 5.756 2 845 6 +1.23%
Electronic Arts Inc. 173.60 174.64 79 8 +0.03%
Electrovaya Inc. 5.70 5.85 7 547 10 -0.87%
Eledon Pharmaceuticals Inc. 1.29 1.50 0 0 0.00%
Elekta AB 5.16 5.205 0 0 0.00%
Element 25 Ltd. 0.156 0.166 58 562 6 -4.89%
Element Fleet Management Corp. 22.00 22.60 0 0 0.00%
Element Solutions Inc. 21.40 21.60 377 1 -0.93%
Elemental Royalty Corp. 13.762 13.988 2 452 14 +7.59%
Elevance Health Inc. 290.00 291.50 547 13 -1.09%
Elevate Uranium Ltd. ./. ./. 0 0 0.00%
Elevra Lithium Ltd. 4.10 4.20 6 711 27 +10.58%
Elevra Lithium Ltd. 41.20 42.60 1 505 13 +11.89%
Eli Lilly & Co.  912.00 917.00 1 849 194 +1.26%
Elia Group 107.70 108.20 122 12 0.00%
Elicio Therapeutics Inc. 6.70 6.95 0 0 0.00%
Elior Group SCA 2.776 2.804 2 160 2 -0.92%
Elis S.A. 23.80 23.90 263 9 -0.17%
Elisa Oyj 36.86 36.88 2 564 21 -1.02%
Elkem ASA 2.448 2.466 400 2 +0.90%
Ellaktor S.A. Namens-Aktien EO 0,04 1.794 1.826 3 530 4 -5.97%
Ellington Credit Co. 4.46 4.58 31 413 19 +0.45%
Ellington Financial Inc. 11.76 11.87 1 544 2 +0.25%
Elliptic Laboratories AS 0.548 0.553 7 323 4 +4.14%
Elmera Group ASA 3.16 3.19 584 3 -0.31%
Elmos Semiconductor SE 90.20 91.60 3 006 34 +1.23%
Elopak AS 4.23 4.265 100 1 +1.07%
Eloro Resources Ltd. 1.458 1.538 432 462 203 +0.96%
ElringKlinger AG 4.21 4.285 20 679 51 +0.12%
elumeo SE 1.98 2.22 4 319 14 +2.78%
Embecta Corp. 9.95 10.10 99 3 -1.00%
Embracer Group AB 5.33 5.383 7 553 18 -2.36%
Embraer S.A. ADRs 53.80 54.80 644 17 +0.74%
Emcor Group Inc. 519.00 525.40 17 2 -0.19%
emeis 13.26 13.45 4 576 19 +6.16%
Emera Inc. 41.08 41.33 1 1 +0.58%
Emerald Holding Inc. 3.92 4.08 50 1 -2.30%
Emergent Biosolutions Inc. 10.525 10.715 3 483 10 +2.57%
Emerita Resources Corp. 0.332 0.356 58 947 18 +6.63%
Emerson Electric Co. 113.04 114.04 729 7 +0.93%
Emmi AG 790.00 792.00 12 6 -1.00%
Empery Digital Inc. 3.72 3.78 0 0 0.00%
Empire Co. Ltd. Class A 28.80 29.00 35 1 -0.68%
Empire State Realty Trust Inc. Cl.A 5.45 5.75 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.60 27.60 195 3 -0.75%
Empress Royalty Corp. 0.675 0.71 15 1 -1.45%
Ems-Chemie Holding AG 591.50 592.50 20 2 0.00%
Enact Holdings Inc. 34.20 34.80 0 0 0.00%
Enagas S.A. 13.19 13.195 15 711 66 -2.37%
Enanta Pharmaceuticals Inc. 12.90 13.40 0 0 0.00%
Enapter AG 1.805 1.88 20 430 51 +0.53%
ENAV S.p.A. 4.644 4.738 0 0 0.00%
Enbridge Inc. 39.765 39.885 2 355 32 -0.01%
EnBW Energie Baden-Württem. AG 66.00 67.80 460 15 -0.60%
Ence Energia y Celulosa S.A. 2.304 2.338 2 000 1 +0.44%
Encompass Health Corp. 90.50 91.00 0 0 0.00%
Encore Capital Group Inc. 46.00 47.20 0 0 0.00%
EnCore Energy Corp. 2.258 2.31 7 678 13 +11.50%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.80 5.90 1 200 3 -0.86%
Endeavour Group Ltd. 2.04 2.10 0 0 0.00%
Endeavour Mining PLC 43.80 44.54 8 068 69 +3.35%
Endeavour Silver Corp.  8.10 8.185 261 976 291 +3.05%
Endesa S.A. 30.95 31.01 2 825 20 +1.51%
Endomines Finland OYJ 26.30 26.40 0 0 0.00%
Endurance Gold Corp. 0.157 0.168 1 875 3 -3.75%
Enel Chile S.A. 3.30 3.42 0 0 0.00%
Enel S.P.A.  8.721 8.729 83 866 104 +1.73%
Enento Group Oyj 15.18 15.30 300 2 0.00%
Eneos Holdings Inc. 5.90 6.00 0 0 0.00%
Enerflex Ltd. 12.80 12.90 21 1 -1.55%
Energean PLC 9.795 10.10 3 092 14 -2.71%
Energiekontor AG  34.30 35.00 7 329 77 -1.01%
Energizer Holdings Inc. 16.80 17.00 0 0 0.00%
Energy Fuels Inc.  12.655 12.975 36 099 131 +7.59%
Energy Recovery Inc. 11.915 12.16 240 3 -0.69%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0402 0.045 404 251 15 -5.36%
Energy Vault Holdings Inc. 4.022 4.15 1 385 4 -3.93%
EnerSys 124.10 126.70 6 2 -0.57%
Enghouse Systems Ltd. 12.60 12.70 440 3 -2.31%
Engie S.A.  22.39 22.41 24 883 167 +1.91%
Enhabit Inc. 8.05 8.25 0 0 0.00%
ENI S.P.A. 15.896 15.91 66 517 82 +2.19%
Enlivex Therapeutics Ltd. 0.685 0.715 1 508 5 -4.90%
ENN Energy Holdings Ltd. 7.45 7.70 178 2 -0.66%
Enova International Inc. 139.00 141.00 65 5 -0.71%
Enovis Corp. 22.80 23.00 255 1 0.00%
Enovix Corp. 6.646 6.788 1 229 7 +5.52%
Enphase Energy Inc.  28.285 28.515 6 306 50 +0.64%
Ensign Group Inc. 154.00 156.00 0 0 0.00%
Entain PLC 8.578 8.646 22 1 +0.57%
Entegris Inc. 70.68 72.98 70 2 -0.21%
ENTERA BIO LTD 1.484 1.61 208 1 +2.52%
Entergy Corp. 78.00 78.50 87 4 -0.63%
Enthusiast Gaming Holdings Inc 0.027 0.032 79 217 2 -11.86%
Entravision Communicat. Corp. 2.60 2.82 0 0 0.00%
Envipco Holding N.V. 5.10 5.12 556 4 +1.96%
Enviri Corp. 15.40 15.80 0 0 0.00%
Envista Holdings Corp. 18.90 19.20 50 2 -0.53%
EnviTec Biogas AG 16.75 17.65 2 934 18 -2.54%
enVVeno Medical Corp. 0.278 0.286 86 3 +9.52%
EnWave Corporation 0.24 0.254 445 1 -4.96%
EOG Resources Inc. 86.82 87.69 4 006 60 -0.66%
Eolus Vind AB 3.665 3.69 1 205 6 -1.49%
EPAM Systems Inc. 177.85 179.55 248 8 +1.10%
Epiroc AB 18.89 19.00 254 4 -0.05%
Epiroc AB 16.80 16.93 181 1 +0.41%
ePlus Inc. 75.50 77.50 0 0 0.00%
EPR Properties 42.54 43.18 379 13 +1.70%
EQT AB 32.32 32.44 3 513 34 +3.02%
EQT Corp. 45.765 46.23 2 245 29 +1.33%
Equasens S.A. 43.75 43.95 12 1 -0.80%
Equifax Inc. 187.00 188.00 0 0 0.00%
Equillium Inc. 0.925 1.03 0 0 0.00%
Equinix Inc. 645.80 649.00 118 8 +2.08%
Equinor ASA  19.51 19.545 70 053 224 +0.70%
Equinor ASA (spons. ADRs) 19.45 19.50 5 580 24 +0.78%
Equinox Gold Corp. 11.985 12.135 142 913 127 +2.68%
Equitable Holdings Inc. 41.00 41.20 10 1 -1.47%
Equity Lifestyle Propert. Inc. 52.00 53.00 0 0 0.00%
Equity Residential 52.00 52.50 0 0 0.00%
Eramet S.A. 50.85 51.00 2 961 29 +1.85%
Ercros S.A. 3.415 3.42 0 0 0.00%
Erdene Resource Developm.Corp. 4.58 4.74 72 1 +4.42%
ERG S.p.A. 21.80 22.02 176 3 +1.29%
Ericsson B Telefonaktiebol. L.M. 8.32 8.322 1 208 14 +1.12%
Erie Indemnity Co. 238.00 246.00 0 0 0.00%
Erlebnis Akademie AG 3.94 4.24 0 0 0.00%
Ermenegildo Zegna N.V. 8.95 9.23 10 1 +2.03%
Ernst Russ AG 6.72 6.98 2 295 14 +0.58%
Ero Copper Corp. 22.20 22.54 2 433 23 +3.49%
Erste Group Bank AG 100.80 101.00 2 026 102 +1.56%
ERWE Immobilien AG 0.484 0.545 3 240 4 -2.86%
ESAB Corp. 96.00 98.00 0 0 0.00%
ESCO Technologies Inc. 168.00 172.00 0 0 0.00%
Eskay Mining Corp. 0.146 0.157 12 608 4 -8.81%
Esperion Therapeutic.Inc. 3.297 3.44 5 064 6 +4.40%
ESPRIT Holdings Ltd. 0.112 0.121 3 102 2 0.00%
Essential Properties Real.Tr. 25.86 26.07 0 0 0.00%
Essential Utilities Inc. 32.26 32.52 33 1 -0.88%
Essex Property Trust Inc. 219.20 220.50 5 1 -1.21%
EssilorLuxottica S.A.  275.40 276.10 1 884 105 +0.22%
Essity AB 24.33 24.35 429 3 +0.08%
Essity AB 24.25 24.30 355 2 0.00%
Establishment Labs Holdings In 62.50 64.50 250 3 +2.52%
Estee Lauder Compan. Inc., The CL. A 92.00 92.40 986 17 0.00%
Établissements Fr. Colruyt SA 31.30 31.50 222 3 +0.57%
ETHZilla Corp. 5.779 5.927 0 0 0.00%
eToro Group Ltd. 30.80 31.00 443 3 +0.66%
Éts Maurel et Prom S.A. 4.828 4.858 22 1 +1.68%
Etsy Inc. 46.115 46.70 640 15 +1.83%
Eurazeo SE 52.15 52.40 27 2 +0.19%
Eureka Lithium Corp. 0.13 0.1325 0 0 0.00%
Euro Sun Mining Inc. 0.1695 0.1865 65 679 18 +8.96%
Euro TeleSites AG 4.50 4.62 400 1 -1.30%
EuroAPI SAS 2.242 2.314 32 715 49 +1.60%
Eurobank S.A. 3.279 3.319 5 171 11 -1.77%
Eurocommercial Properties N.V. 25.80 25.85 0 0 0.00%
EuroDry Ltd. 10.80 11.60 0 0 0.00%
Eurofins Scientific S.E. 61.50 61.88 1 127 17 +0.33%
EUROKAI KGAA VZ. 52.00 53.20 993 17 +0.76%
Euronet Worldwide Inc. 65.50 66.00 0 0 0.00%
Euronext N.V. 126.10 126.50 884 22 +0.72%
European Lithium Ltd.  0.0912 0.0946 3 163 205 182 +9.81%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.23 0.278 269 396 45 -0.83%
Europris ASA 7.86 7.92 36 1 +0.13%
EuroSeas Ltd. 45.20 46.80 4 1 +3.03%
Eutelsat Communications 1.648 1.658 783 381 469 -2.36%
EUWAX AG 46.40 48.00 825 16 -1.26%
Eventbrite Inc. 3.708 3.866 2 154 2 -0.42%
Everbright Securities Co. 0.975 1.03 0 0 0.00%
Evercore Inc. 290.00 296.00 7 1 +0.69%
Everest Group Ltd. 281.80 284.10 0 0 0.00%
Everest Medicines Ltd. 5.30 5.45 476 2 0.00%
Evergy Inc. 61.70 62.06 16 1 -0.67%
Eversource Energy 57.00 57.50 1 1 -0.85%
Everspin Technologies Inc. 7.45 7.85 15 1 +0.66%
EVGO Inc. Reg. Shares Cl.A o.N. 2.56 2.64 0 0 0.00%
EVN AG 28.10 28.20 6 730 42 +1.99%
Evoke PLC 0.2336 0.242 11 500 3 -4.50%
Evolent Health Inc. 3.36 3.46 1 900 3 +2.35%
Evolus Inc. 5.90 6.15 173 2 0.00%
Evolution AB (publ) 57.08 57.66 1 269 37 +0.14%
Evolution Mining Ltd. 7.154 7.224 10 708 21 +1.95%
Evolution Petroleum Corp. 2.94 3.08 180 2 -0.65%
Evonik Industries AG  13.14 13.20 88 908 307 -0.30%
Evotec SE  5.102 5.154 382 827 461 +0.66%
Exact Sciences Corp. 86.73 87.12 112 4 -0.06%
Exagen Inc. Registered Shares DL-,001 5.45 5.55 0 0 0.00%
Exail Technologies S.A. 82.80 83.20 1 487 42 -0.84%
EXASOL AG 2.49 2.63 9 436 27 -2.34%
Excellon Resources Inc. 0.296 0.318 331 307 67 +11.72%
Exchange Income Corp. 52.00 52.50 5 1 -0.95%
Exelixis Inc. 37.74 37.93 448 3 +2.15%
Exelon Corp. 37.085 37.46 506 5 +0.61%
Exicure Inc. 4.96 5.15 9 935 6 +3.81%
ExlService Holdings Inc. 36.64 37.00 492 5 +0.41%
Exmar S.A. 9.89 10.12 11 2 -1.10%
Exodus Movement Inc. 13.10 13.30 55 1 +2.31%
EXOR N.V. 72.75 72.80 1 077 21 +1.46%
Exosens 47.75 48.05 409 8 +6.97%
exp World Holdings Inc. 8.346 8.522 0 0 0.00%
Expand Energy Corp. 92.38 93.30 0 0 0.00%
Expedia Group Inc. 246.40 247.60 166 10 +1.66%
Expeditors Intl of Wash. Inc. 130.00 131.05 25 1 +1.09%
Experian Group PLC 38.60 38.80 0 0 0.00%
Exploits Discovery Corp. 0.035 0.041 3 000 1 -8.08%
Exponent Inc. 61.20 61.84 1 1 -1.60%
Expro Group Holdings N.V. 11.00 11.10 0 0 0.00%
Extra Space Storage Inc. 110.00 112.20 55 2 -0.54%
Extreme Networks Inc. 14.195 14.54 200 1 -0.31%
Exxaro Resources Ltd. 8.70 8.95 367 4 -1.69%
Exxon Mobil Corp.  99.47 99.77 18 700 207 -0.16%
EYDAP S.A. 7.73 7.83 50 1 -1.29%
EyePoint Inc. 14.505 15.255 485 6 +1.03%
EZCORP Inc. 16.30 16.50 1 540 3 -1.79%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)