All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 67.52 68.20 438 14 +1.89%
E.ON SE  15.935 15.94 139 314 424 +0.28%
E.W. Scripps Co., The 3.22 3.32 200 1 0.00%
E3 Lithium Ltd. 0.538 0.56 16 303 10 +3.19%
Eagle Materials Inc. 180.00 185.00 6 1 -1.10%
East Africa Metals Inc. 0.0602 0.066 208 153 26 -3.83%
East Buy Holding Ltd. 1.97 2.08 0 0 0.00%
East Japan Railway Co. 22.31 22.65 12 3 +2.03%
East West Bancorp Inc. 97.50 99.00 0 0 0.00%
Easterly Governm.Pptys Inc. 17.80 18.20 0 0 0.00%
Eastern Bankshares Inc. 15.90 16.00 0 0 0.00%
EastGroup Properties Inc. 152.00 155.00 8 1 -0.65%
Eastman Chemical Co. 53.92 54.44 1 151 12 +2.34%
Eastman Kodak Co. 7.305 7.525 77 2 -3.50%
EasyJet PLC 5.788 5.804 9 671 20 +0.03%
Eaton Corporation PLC 272.25 273.90 280 21 -0.60%
Ebang Intl Holdings Ltd. 2.70 2.86 0 0 0.00%
Ebara Corp. 19.93 20.32 402 5 +1.27%
Ebay Inc. 72.13 72.48 937 15 +1.63%
Ebro Foods S.A. 18.44 18.48 1 343 12 -0.11%
Ebusco Holding N.V. 0.4124 0.4164 19 093 13 -1.47%
Echo IQ Ltd. Registered Shares o.N. 0.138 0.1545 11 450 2 -3.50%
EchoStar Corp. 87.50 89.50 1 169 25 -0.55%
Eckert & Ziegler SE  15.10 15.12 22 625 123 +0.47%
ECN Capital Corp. 1.86 1.93 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.231 0.254 3 900 5 +0.42%
Eco Wave Power Global AB 4.76 4.96 50 1 +1.22%
EcoGraf Ltd.  0.22 0.23 205 547 41 -5.13%
Ecolab Inc. 224.60 226.30 114 11 +0.13%
Ecopetrol S.A.Sp.ADRs 8.12 8.22 3 242 15 +1.99%
Ecora Resources PLC 1.324 1.348 300 1 +2.62%
ecotel communication ag 11.50 11.70 2 152 11 -2.54%
Ecovyst Inc. 8.35 8.60 0 0 0.00%
EDAG Engineering Group AG 4.98 5.04 2 643 12 -1.57%
EDAP TMS S.A. ADRs 2.82 2.94 0 0 0.00%
Edel SE & Co. KGaA 4.48 4.58 8 055 19 +1.36%
Edenred SE 18.64 18.645 8 088 38 +0.40%
Edesa Biotech Inc. 1.20 1.25 1 000 1 -4.03%
Edge Total Intelligence Inc. 0.364 0.38 650 1 +0.53%
Edgewell Personal Care Co. 14.70 14.90 169 1 +2.74%
Edison Intl 50.70 51.06 1 465 20 -0.43%
Editas Medicine Inc. 1.822 1.841 1 153 4 -4.07%
EDP Renováveis S.A. 11.86 11.87 1 073 13 +0.85%
EDP S.A. 3.861 3.863 17 823 56 -0.16%
eDreams ODIGEO S.A. 3.97 4.01 0 0 0.00%
Edwards Lifesciences Corp. 73.30 74.02 117 8 +0.30%
EFG International AG Namens-Aktien SF -,50 20.35 20.40 58 3 -0.73%
eHealth Inc. 3.418 3.556 0 0 0.00%
Eiffage S.A. 121.15 121.25 242 26 -0.08%
Einhell Germany AG 82.80 83.40 666 20 +0.36%
Eisai Co. Ltd. 25.25 25.45 2 623 19 +3.48%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.10 9.30 0 0 0.00%
EL.EN. S.p.A. 13.96 13.98 19 2 0.00%
Elanco Animal Health Inc. 18.748 19.198 30 1 +0.25%
Elastic N.V. 64.98 65.62 17 3 -0.37%
Elbit Systems Ltd. 486.80 489.60 1 891 130 -0.53%
Eldorado Gold Corp. Ltd. 30.46 30.77 4 933 36 -2.52%
Elecnor S.A. 24.45 24.55 598 8 -0.61%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.10 17.30 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 5.21 5.25 305 480 566 -4.55%
Electrolux, AB 5.824 5.826 16 3 +1.99%
Electronic Arts Inc. 173.36 174.28 1 560 34 -0.14%
Electrovaya Inc. 6.55 6.70 1 104 8 +2.29%
Eledon Pharmaceuticals Inc. 1.25 1.43 0 0 0.00%
Elekta AB 5.225 5.26 800 1 -0.10%
Element 25 Ltd. 0.169 0.1775 88 462 7 +0.60%
Element Fleet Management Corp. 22.60 23.00 0 0 0.00%
Element Solutions Inc. 21.60 22.00 0 0 0.00%
Elemental Royalty Corp. 14.46 14.742 599 8 +4.07%
Elevance Health Inc. 293.30 296.70 2 221 24 +1.48%
Elevate Uranium Ltd. 0.1486 0.1598 131 165 18 -1.23%
Elevra Lithium Ltd. 4.38 4.40 11 636 28 +3.76%
Elevra Lithium Ltd. 43.80 44.20 673 11 +4.72%
Eli Lilly & Co.  915.60 916.00 1 448 204 +0.79%
Elia Group 108.90 109.20 281 10 0.00%
Elicio Therapeutics Inc. 6.70 6.90 0 0 0.00%
Elior Group SCA 2.724 2.728 176 4 -0.07%
Elis S.A. 23.96 24.00 593 5 -0.08%
Elisa Oyj 37.42 37.46 2 135 13 +0.76%
Elkem ASA 2.50 2.522 8 155 7 +0.32%
Ellaktor S.A. Namens-Aktien EO 0,04 1.23 1.348 0 0 0.00%
Ellington Credit Co. 4.46 4.54 1 000 2 +1.79%
Ellington Financial Inc. 11.76 11.90 907 3 +1.71%
Elliptic Laboratories AS 0.544 0.55 49 085 16 +4.61%
Elmera Group ASA 3.26 3.27 1 338 2 +3.00%
Elmos Semiconductor SE 93.90 94.20 2 085 43 +1.40%
Elopak AS 4.54 4.57 9 051 9 +3.52%
Eloro Resources Ltd. 1.56 1.628 79 633 87 +0.63%
ElringKlinger AG 4.22 4.275 9 573 45 -2.20%
elumeo SE 2.16 2.28 1 751 5 -3.54%
Embecta Corp. 10.10 10.30 0 0 0.00%
Embracer Group AB 5.488 5.489 4 609 26 +1.08%
Embraer S.A. ADRs 54.20 54.80 328 9 +0.36%
Emcor Group Inc. 529.80 535.00 58 8 +0.90%
emeis 14.01 14.05 450 8 +0.14%
Emera Inc. 41.40 41.71 0 0 0.00%
Emerald Holding Inc. 3.82 4.00 0 0 0.00%
Emergent Biosolutions Inc. 10.405 10.595 0 0 0.00%
Emerita Resources Corp. 0.376 0.404 40 839 15 +11.73%
Emerson Electric Co. 114.66 115.56 163 4 +0.05%
Emmi AG 785.00 787.00 16 6 +0.26%
Empery Digital Inc. 3.66 3.72 0 0 0.00%
Empire Co. Ltd. Class A 29.40 29.60 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.35 5.65 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.60 27.00 0 0 0.00%
Empress Royalty Corp. 0.685 0.71 20 000 4 +2.21%
Ems-Chemie Holding AG 590.50 592.00 2 2 +0.85%
Enact Holdings Inc. 33.60 34.40 0 0 0.00%
Enagas S.A. 13.14 13.145 14 851 62 -0.34%
Enanta Pharmaceuticals Inc. 13.90 14.60 0 0 0.00%
Enapter AG 1.725 1.775 2 678 31 -1.99%
ENAV S.p.A. 4.686 4.694 1 999 6 -1.06%
Enbridge Inc. 40.315 40.475 5 664 62 +0.11%
EnBW Energie Baden-Württem. AG 67.40 68.40 530 28 -0.59%
Ence Energia y Celulosa S.A. 2.36 2.366 1 621 4 -0.60%
Encompass Health Corp. 90.50 91.50 0 0 0.00%
Encore Capital Group Inc. 46.60 47.60 0 0 0.00%
EnCore Energy Corp. 2.054 2.112 5 151 10 -4.43%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.55 5.70 2 114 12 0.00%
Endeavour Group Ltd. 2.08 2.12 463 1 0.00%
Endeavour Mining PLC 44.92 45.76 3 995 56 -1.23%
Endeavour Silver Corp.  8.205 8.295 267 077 363 -1.90%
Endesa S.A. 30.42 30.43 1 381 24 -0.95%
Endomines Finland OYJ 28.25 28.40 180 1 +2.20%
Endurance Gold Corp. 0.22 0.24 75 456 13 +6.36%
Enel Chile S.A. 3.36 3.48 398 1 +0.59%
Enel S.P.A.  8.788 8.79 52 685 102 +0.11%
Enento Group Oyj 15.76 15.80 0 0 0.00%
Eneos Holdings Inc. 5.95 6.10 11 1 -0.83%
Enerflex Ltd. 12.80 13.00 0 0 0.00%
Energean PLC 10.02 10.25 1 546 11 -3.37%
Energiekontor AG  35.50 35.75 21 197 197 +5.31%
Energizer Holdings Inc. 17.00 17.40 295 2 +2.35%
Energy Fuels Inc.  12.81 12.92 29 588 114 +0.39%
Energy Recovery Inc. 11.62 11.915 30 2 -1.15%
Energy Resources of Austr. Ltd 0.0015 0.002 88 056 6 -25.00%
Energy Transition Minerals Ltd 0.0466 0.0496 226 067 12 +5.41%
Energy Vault Holdings Inc. 4.028 4.19 0 0 0.00%
EnerSys 127.20 129.00 0 0 0.00%
Enghouse Systems Ltd. 12.70 12.80 0 0 0.00%
Engie S.A.  22.29 22.30 14 686 151 +0.45%
Enhabit Inc. 7.85 8.05 0 0 0.00%
ENI S.P.A. 16.014 16.018 19 942 105 +0.02%
Enlivex Therapeutics Ltd. 0.62 0.64 2 477 4 -9.93%
ENN Energy Holdings Ltd. 7.45 7.70 312 1 -1.32%
Enova International Inc. 139.00 140.00 32 1 0.00%
Enovis Corp. 23.20 23.40 25 1 +4.46%
Enovix Corp. 6.467 6.552 7 074 19 -9.24%
Enphase Energy Inc.  27.825 27.995 8 390 56 +1.92%
Ensign Group Inc. 148.00 151.00 2 2 -0.66%
Entain PLC 8.772 8.82 0 0 0.00%
Entegris Inc. 72.29 73.75 1 1 +2.68%
ENTERA BIO LTD 1.39 1.498 1 248 1 -1.06%
Entergy Corp. 78.50 80.50 60 2 -1.27%
Enthusiast Gaming Holdings Inc 0.024 0.0255 0 0 0.00%
Entravision Communicat. Corp. 2.54 2.64 0 0 0.00%
Envipco Holding N.V. 5.34 5.38 2 145 9 +3.47%
Enviri Corp. 15.00 15.40 0 0 0.00%
Envista Holdings Corp. 18.50 18.80 0 0 0.00%
EnviTec Biogas AG 17.35 17.50 4 247 47 +1.17%
enVVeno Medical Corp. 0.304 0.316 478 2 +5.41%
EnWave Corporation 0.236 0.262 0 0 0.00%
EOG Resources Inc. 88.20 89.06 774 24 +0.79%
Eolus Vind AB 3.96 3.995 385 8 +4.60%
EPAM Systems Inc. 178.45 180.20 106 4 +2.30%
Epiroc AB 19.03 19.045 471 4 +0.08%
Epiroc AB 16.94 17.01 0 0 0.00%
ePlus Inc. 75.50 77.00 0 0 0.00%
EPR Properties 42.44 42.86 335 11 +2.24%
EQT AB 33.25 33.28 4 670 18 +0.42%
EQT Corp. 46.025 46.475 932 9 -0.90%
Equasens S.A. 44.70 44.90 23 3 +2.52%
Equifax Inc. 188.00 189.00 104 3 +0.53%
Equillium Inc. 1.302 1.428 779 2 +14.36%
Equinix Inc. 645.40 648.40 42 8 +0.06%
Equinor ASA  19.785 19.845 62 445 209 +1.33%
Equinor ASA (spons. ADRs) 19.75 19.80 1 934 18 +1.53%
Equinox Gold Corp. 12.205 12.30 35 306 142 -3.40%
Equitable Holdings Inc. 41.00 41.60 0 0 0.00%
Equity Lifestyle Propert. Inc. 51.00 52.00 0 0 0.00%
Equity Residential 53.50 54.00 10 1 +0.94%
Eramet S.A. 55.85 55.90 955 23 +5.27%
Ercros S.A. 3.43 3.435 1 595 2 +0.15%
Erdene Resource Developm.Corp. 5.45 5.65 1 337 3 +1.82%
ERG S.p.A. 21.88 21.92 102 3 +0.83%
Ericsson B Telefonaktiebol. L.M. 8.292 8.294 19 051 35 +0.53%
Erie Indemnity Co. 236.00 242.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.14 240 2 -4.35%
Ermenegildo Zegna N.V. 8.705 9.055 0 0 0.00%
Ernst Russ AG 6.82 6.86 15 725 43 -0.29%
Ero Copper Corp. 23.42 23.76 9 453 82 +2.24%
Erste Group Bank AG 100.90 101.00 1 058 74 +0.50%
ERWE Immobilien AG 0.48 0.535 800 3 -2.35%
ESAB Corp. 96.00 97.50 0 0 0.00%
ESCO Technologies Inc. 168.00 172.00 5 2 -2.89%
Eskay Mining Corp. 0.1655 0.171 11 045 7 +0.30%
Esperion Therapeutic.Inc. 3.349 3.476 1 250 1 +4.78%
ESPRIT Holdings Ltd. 0.113 0.124 200 1 +1.74%
Essential Properties Real.Tr. 25.04 25.41 20 1 +1.72%
Essential Utilities Inc. 32.52 33.09 96 3 -0.46%
Essex Property Trust Inc. 221.30 223.40 0 0 0.00%
EssilorLuxottica S.A.  271.00 271.10 1 534 122 +0.37%
Essity AB 24.42 24.43 361 7 +0.25%
Essity AB 24.40 24.45 163 3 +0.21%
Establishment Labs Holdings In 64.50 65.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 91.00 91.60 385 19 -0.22%
Établissements Fr. Colruyt SA 30.98 31.06 429 7 -0.71%
ETHZilla Corp. 4.417 4.56 0 0 0.00%
eToro Group Ltd. 30.20 30.80 101 2 -1.95%
Éts Maurel et Prom S.A. 5.03 5.07 2 155 11 +2.58%
Etsy Inc. 47.065 47.44 252 10 +0.85%
Eurazeo SE 53.20 53.30 556 7 +1.14%
Eureka Lithium Corp. 0.124 0.13 5 497 9 -4.25%
Euro Sun Mining Inc. 0.209 0.213 635 537 46 +2.50%
Euro TeleSites AG 4.53 4.59 204 2 -1.30%
EuroAPI SAS 2.192 2.198 7 048 23 +0.09%
Eurobank S.A. 3.361 3.432 2 500 2 -1.07%
Eurocommercial Properties N.V. 26.10 26.15 404 7 +0.19%
EuroDry Ltd. 10.60 11.20 0 0 0.00%
Eurofins Scientific S.E. 61.94 61.96 1 392 22 +1.08%
EUROKAI KGAA VZ. 50.20 52.00 2 948 40 -3.08%
Euronet Worldwide Inc. 64.00 65.50 60 1 -3.76%
Euronext N.V. 127.50 127.60 1 094 32 +0.63%
European Lithium Ltd.  0.0922 0.0954 668 857 94 -4.62%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.18 0.187 274 685 45 -7.61%
Europris ASA 7.99 8.04 51 1 +1.14%
EuroSeas Ltd. 45.20 47.00 0 0 0.00%
Eutelsat Communications 1.68 1.682 289 053 200 +0.84%
EUWAX AG 47.20 47.80 319 10 +0.84%
Eventbrite Inc. 3.738 3.808 0 0 0.00%
Everbright Securities Co. 0.95 1.01 0 0 0.00%
Evercore Inc. 296.00 306.00 0 0 0.00%
Everest Group Ltd. 283.50 287.40 1 1 -0.73%
Everest Medicines Ltd. 4.08 4.22 414 5 -18.06%
Evergy Inc. 61.46 62.36 4 1 0.00%
Eversource Energy 57.00 57.50 31 3 +1.77%
Everspin Technologies Inc. 7.80 8.05 59 1 +0.63%
EVGO Inc. Reg. Shares Cl.A o.N. 2.64 2.70 0 0 0.00%
EVN AG 26.75 26.85 1 289 19 -1.10%
Evoke PLC 0.2514 0.2582 10 365 3 +0.88%
Evolent Health Inc. 3.46 3.54 508 2 -1.13%
Evolus Inc. 5.75 5.95 0 0 0.00%
Evolution AB (publ) 58.32 58.36 5 374 59 +2.53%
Evolution Mining Ltd. 7.302 7.398 1 714 9 +0.16%
Evolution Petroleum Corp. 3.04 3.08 4 1 +1.32%
Evonik Industries AG  13.29 13.30 138 658 380 +1.06%
Evotec SE  5.348 5.354 271 131 439 +0.19%
Exact Sciences Corp. 86.14 86.46 260 8 +0.21%
Exagen Inc. Registered Shares DL-,001 5.20 5.25 145 2 -2.78%
Exail Technologies S.A. 80.20 80.30 3 322 57 -6.33%
EXASOL AG 2.61 2.62 13 644 39 +1.95%
Excellon Resources Inc. 0.362 0.386 262 535 58 +20.63%
Exchange Income Corp. 52.00 52.50 284 8 0.00%
Exelixis Inc. 39.10 39.62 197 7 -2.43%
Exelon Corp. 36.685 36.995 25 1 -0.50%
Exicure Inc. 4.96 5.20 0 0 0.00%
ExlService Holdings Inc. 36.36 36.66 910 8 -0.35%
Exmar S.A. 10.02 10.10 50 2 0.00%
Exodus Movement Inc. 12.70 12.80 6 1 0.00%
EXOR N.V. 72.35 72.40 1 219 23 +0.49%
Exosens 46.10 46.35 163 3 -1.17%
exp World Holdings Inc. 7.952 8.07 0 0 0.00%
Expand Energy Corp. 92.74 93.64 60 2 -0.40%
Expedia Group Inc. 241.50 243.25 276 10 -0.31%
Expeditors Intl of Wash. Inc. 128.30 129.00 1 1 +1.09%
Experian Group PLC 39.20 39.40 338 5 0.00%
Exploits Discovery Corp. 0.038 0.0486 12 100 3 +10.96%
Exponent Inc. 59.94 61.12 32 3 -1.93%
Expro Group Holdings N.V. 11.40 11.50 0 0 0.00%
Extra Space Storage Inc. 111.15 112.75 255 9 +1.37%
Extreme Networks Inc. 14.145 14.425 0 0 0.00%
Exxaro Resources Ltd. 9.05 9.25 7 360 15 +3.93%
Exxon Mobil Corp.  102.02 102.16 7 203 184 +0.77%
EYDAP S.A. 7.59 7.68 32 1 +0.92%
EyePoint Inc. 15.215 15.68 11 2 +0.96%
EZCORP Inc. 16.70 16.90 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)