All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 124.40 126.20 0 0 0.00%
E.ON SE  15.515 15.52 11 004 35 -0.58%
E.W. Scripps Co., The 2.38 2.46 0 0 0.00%
E3 Lithium Ltd. 0.777 0.808 0 0 0.00%
Eagle Materials Inc. 193.00 198.00 0 0 0.00%
East Africa Metals Inc. 0.0822 0.0924 0 0 0.00%
East Buy Holding Ltd. 2.82 2.98 0 0 0.00%
East Japan Railway Co. 20.96 21.27 0 0 0.00%
East West Bancorp Inc. 90.50 92.00 0 0 0.00%
Easterly Governm.Pptys Inc. 19.50 20.00 0 0 0.00%
Eastern Bankshares Inc. 14.90 15.10 0 0 0.00%
EastGroup Properties Inc. 139.00 143.00 0 0 0.00%
Eastman Chemical Co. 55.80 56.34 0 0 0.00%
Eastman Kodak Co. 5.075 5.225 0 0 0.00%
EasyJet PLC 5.25 5.268 0 0 0.00%
Eaton Corporation PLC 307.30 310.30 15 1 -0.05%
Ebang Intl Holdings Ltd. 3.92 4.14 0 0 0.00%
Ebara Corp. 17.66 18.01 0 0 0.00%
Ebay Inc. 76.18 76.55 132 1 +0.42%
Ebro Foods S.A. 17.88 18.00 0 0 0.00%
Ebusco Holding N.V. 0.3022 0.306 83 1 +0.47%
Echo IQ Ltd. Registered Shares o.N. 0.1335 0.15 0 0 0.00%
EchoStar Corp. 60.50 62.00 15 3 -0.82%
Eckert & Ziegler SE 17.72 17.77 601 9 +0.96%
Eco (Atlantic) Oil & Gas Ltd. 0.0818 0.0902 0 0 0.00%
Eco Wave Power Global AB 7.45 7.75 0 0 0.00%
EcoGraf Ltd. 0.218 0.227 142 002 24 +1.83%
Ecolab Inc. 224.70 226.40 0 0 0.00%
Ecopetrol S.A.Sp.ADRs 7.88 7.98 0 0 0.00%
Ecora Resources PLC 0.885 0.909 0 0 0.00%
ecotel communication ag 13.20 13.50 0 0 0.00%
Ecovyst Inc. 7.75 7.95 0 0 0.00%
EDAG Engineering Group AG 6.84 7.08 0 0 0.00%
EDAP TMS S.A. ADRs 2.00 2.08 0 0 0.00%
Edel SE & Co. KGaA 4.18 4.28 19 1 +1.89%
Edenred SE 20.09 20.11 324 8 -1.37%
Edesa Biotech Inc. 1.98 2.08 0 0 0.00%
Edge Total Intelligence Inc. 0.312 0.326 0 0 0.00%
Edgewell Personal Care Co. 17.60 17.80 0 0 0.00%
Edison Intl 46.91 47.57 20 1 -0.34%
Editas Medicine Inc. 2.313 2.413 0 0 0.00%
EDP Renováveis S.A. 9.905 9.92 52 2 +0.25%
EDP S.A. 3.854 3.857 1 351 10 -0.16%
eDreams ODIGEO S.A. 8.57 8.65 0 0 0.00%
Edwards Lifesciences Corp. 63.58 64.21 2 1 +0.99%
EFG International AG Namens-Aktien SF -,50 16.94 17.02 0 0 0.00%
eHealth Inc. 3.218 3.348 0 0 0.00%
Eiffage S.A. 110.45 110.60 3 3 +0.18%
Einhell Germany AG 75.70 76.30 7 2 +1.31%
Eisai Co. Ltd. 29.50 29.79 139 1 +1.72%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.40 8.55 0 0 0.00%
EL.EN. S.p.A. 11.33 11.40 0 0 0.00%
Elanco Animal Health Inc. 15.43 15.896 0 0 0.00%
Elastic N.V. 73.66 74.38 0 0 0.00%
Elbit Systems Ltd. 406.00 409.00 101 17 +0.99%
Eldorado Gold Corp. Ltd. 22.60 22.82 15 1 -1.05%
Elecnor S.A. 23.85 24.00 0 0 0.00%
Electra Battery Materials Corp 0.772 0.81 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.20 16.30 0 0 0.00%
Electrolux, AB 4.874 4.888 0 0 0.00%
Electronic Arts Inc. 146.94 148.38 0 0 0.00%
Electrovaya Inc. 5.55 5.65 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.98 2.16 0 0 0.00%
Elekta AB 4.50 4.534 0 0 0.00%
Element 25 Ltd. 0.1485 0.1555 130 000 7 -6.48%
Element Fleet Management Corp. 22.60 22.80 0 0 0.00%
Element Solutions Inc. 22.20 22.60 0 0 0.00%
Elemental Altus Royalties Corp ./. ./. 0 0 0.00%
Elevance Health Inc. 260.90 264.10 0 0 0.00%
Elevate Uranium Ltd. 0.1658 0.1758 10 000 1 +11.40%
Eli Lilly & Co.  646.40 647.30 525 40 +0.67%
Elia Group 96.75 97.00 80 2 -0.31%
Elicio Therapeutics Inc. 9.65 9.90 0 0 0.00%
Elior Group SCA 2.55 2.558 0 0 0.00%
Elis S.A. 23.66 23.70 0 0 0.00%
Elisa Oyj 45.86 45.92 0 0 0.00%
Elkem ASA 2.186 2.212 2 750 4 +3.60%
Ellington Credit Co. 4.80 4.90 0 0 0.00%
Ellington Financial Inc. 11.26 11.42 2 317 4 +1.52%
Elliptic Laboratories AS 0.824 0.829 0 0 0.00%
Elmera Group ASA 2.96 2.98 0 0 0.00%
Elmos Semiconductor SE 78.00 78.60 44 5 +0.13%
Elopak AS 3.98 4.03 0 0 0.00%
Eloro Resources Ltd. 0.683 0.717 0 0 0.00%
ElringKlinger AG 4.605 4.695 0 0 0.00%
elumeo SE 2.32 2.38 274 2 +4.39%
Embecta Corp. 12.70 12.90 0 0 0.00%
Embracer Group AB 8.964 9.014 2 609 12 +3.82%
Embraer S.A. ADRs 47.80 48.50 0 0 0.00%
Emcor Group Inc. 521.60 526.60 0 0 0.00%
emeis 12.03 12.07 9 1 +1.35%
Emera Inc. 39.15 39.44 0 0 0.00%
Emerald Holding Inc. 4.14 4.32 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.57 1.64 0 0 0.00%
Emergent Biosolutions Inc. 6.554 6.684 0 0 0.00%
Emerita Resources Corp. 0.845 0.87 0 0 0.00%
Emerson Electric Co. 111.30 112.18 93 2 +0.79%
Emmi AG 767.00 770.00 0 0 0.00%
Empire Co. Ltd. Class A 30.00 30.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 6.20 6.55 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 13.90 14.20 0 0 0.00%
Empress Royalty Corp. 0.54 0.555 0 0 0.00%
Ems-Chemie Holding AG 617.00 619.50 0 0 0.00%
EMX Royalty Corp. 3.43 3.46 0 0 0.00%
Enact Holdings Inc. 31.80 32.40 0 0 0.00%
Enagas S.A. 13.08 13.085 928 9 -1.13%
Enanta Pharmaceuticals Inc. 6.30 6.55 0 0 0.00%
Enapter AG 2.13 2.20 2 140 10 -4.09%
ENAV S.p.A. 4.258 4.266 0 0 0.00%
Enbridge Inc. 41.48 41.79 205 5 +0.69%
EnBW Energie Baden-Württem. AG 67.20 69.00 2 1 -1.47%
Ence Energia y Celulosa S.A. 2.834 2.842 0 0 0.00%
Encompass Health Corp. 105.00 106.00 0 0 0.00%
Encore Capital Group Inc. 37.60 38.40 0 0 0.00%
EnCore Energy Corp. 2.156 2.22 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 8.05 8.15 0 0 0.00%
Endeavour Group Ltd. 2.04 2.10 0 0 0.00%
Endeavour Mining PLC 31.38 32.06 164 5 -1.08%
Endeavour Silver Corp.  5.415 5.485 14 135 18 -1.72%
Endesa S.A. 26.26 26.29 2 2 +0.11%
Endomines Finland OYJ 28.20 28.45 0 0 0.00%
Endurance Gold Corp. 0.143 0.158 0 0 0.00%
Enel Chile S.A. 3.22 3.32 0 0 0.00%
Enel S.P.A.  7.806 7.808 16 812 20 +0.04%
Enento Group Oyj 15.36 15.44 0 0 0.00%
Eneos Holdings Inc. 5.25 5.40 0 0 0.00%
Enerflex Ltd. 9.00 9.15 0 0 0.00%
Energean PLC 9.785 10.01 279 2 -3.16%
Energiekontor AG  42.65 42.95 20 2 -0.23%
Energizer Holdings Inc. 25.00 25.40 0 0 0.00%
Energy Fuels Inc. 11.855 11.895 12 808 29 -0.08%
Energy Plug Technologies Corp. 0.0652 0.0732 0 0 0.00%
Energy Recovery Inc. 12.295 12.59 0 0 0.00%
Energy Resources of Austr. Ltd 0.001 0.0015 0 0 0.00%
Energy Transition Minerals Ltd 0.0362 0.0378 41 111 2 +0.53%
Energy Vault Holdings Inc. 2.002 2.07 0 0 0.00%
EnerSys 90.95 92.25 0 0 0.00%
Enghouse Systems Ltd. 12.80 12.90 0 0 0.00%
Engie S.A.  17.87 17.88 5 389 26 -0.47%
Enhabit Inc. 6.45 6.65 0 0 0.00%
ENI S.P.A. 14.862 14.866 528 9 +0.05%
Enlivex Therapeutics Ltd. 0.875 0.91 0 0 0.00%
ENN Energy Holdings Ltd. 6.80 7.15 0 0 0.00%
Enova International Inc. 104.00 105.00 0 0 0.00%
Enovis Corp. 27.20 27.40 0 0 0.00%
Enovix Corp. 7.897 8.055 21 3 +0.48%
Enphase Energy Inc.  32.865 33.025 372 5 +0.92%
Ensign Group Inc. 140.00 142.00 0 0 0.00%
Entain PLC 9.956 10.01 0 0 0.00%
Entegris Inc. 78.01 79.25 30 1 +1.84%
ENTERA BIO LTD 1.448 1.56 0 0 0.00%
Entergy Corp. 74.00 76.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.0415 0.0445 0 0 0.00%
Entravision Communicat. Corp. 2.06 2.08 0 0 0.00%
Envipco Holding N.V. 7.14 7.22 100 1 -1.42%
Enviri Corp. 10.50 10.70 0 0 0.00%
Envista Holdings Corp. 17.70 18.00 0 0 0.00%
EnviTec Biogas AG 17.90 18.05 2 1 -1.10%
enVVeno Medical Corp. 0.745 0.78 0 0 0.00%
EnWave Corporation 0.208 0.234 0 0 0.00%
EOG Resources Inc. 101.22 101.60 402 4 -0.34%
Eolus Vind AB 3.855 3.895 0 0 0.00%
EPAM Systems Inc. 129.80 131.05 1 1 +0.96%
Epiroc AB 18.365 18.39 1 1 -0.33%
Epiroc AB 16.42 16.50 0 0 0.00%
ePlus Inc. 63.00 64.00 1 1 +0.79%
EPR Properties 47.89 48.365 0 0 0.00%
EQT AB 30.82 30.85 1 1 -0.17%
EQT Corp. 42.265 42.68 0 0 0.00%
Equasens S.A. 44.25 44.40 0 0 0.00%
Equifax Inc. 222.00 224.00 0 0 0.00%
Equillium Inc. 1.236 1.364 0 0 0.00%
Equinix Inc. 661.20 663.80 26 2 +0.76%
Equinor ASA  20.88 20.94 9 560 21 +0.14%
Equinor ASA (spons. ADRs) 20.70 20.90 966 2 -1.43%
Equinox Gold Corp. 8.654 8.772 6 783 18 -1.14%
Equitable Holdings Inc. 44.80 46.00 0 0 0.00%
Equity Lifestyle Propert. Inc. 51.00 52.00 0 0 0.00%
Equity Residential 54.50 55.00 0 0 0.00%
Eramet S.A. 51.90 52.10 1 1 +1.55%
Ercros S.A. 2.69 2.695 0 0 0.00%
Erdene Resource Developm.Corp. 4.80 5.04 0 0 0.00%
ERG S.p.A. 20.62 20.66 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 6.82 6.822 88 2 -0.21%
Erie Indemnity Co. 270.00 274.00 0 0 0.00%
Erlebnis Akademie AG 4.30 4.48 0 0 0.00%
Ermenegildo Zegna N.V. 7.79 8.10 0 0 0.00%
Ernst Russ AG 6.72 6.80 13 1 -0.88%
Ero Copper Corp. 14.03 14.23 0 0 0.00%
Erste Group Bank AG 83.10 83.25 218 6 +0.48%
ERWE Immobilien AG 0.332 0.398 0 0 0.00%
ESAB Corp. 92.50 94.00 0 0 0.00%
ESCO Technologies Inc. 178.00 182.00 0 0 0.00%
Eskay Mining Corp. 0.201 0.21 9 971 1 +1.01%
Esperion Therapeutic.Inc. 2.283 2.419 0 0 0.00%
ESPRIT Holdings Ltd. ./. ./. 0 0 0.00%
Essential Properties Real.Tr. 25.18 25.68 0 0 0.00%
Essential Utilities Inc. 31.41 32.02 0 0 0.00%
Essex Property Trust Inc. 225.20 227.40 0 0 0.00%
EssilorLuxottica S.A.  272.30 272.50 819 31 +1.12%
Essity AB 22.44 22.45 0 0 0.00%
Esso S.A.F. 99.30 99.95 61 2 -0.15%
Establishment Labs Holdings In 33.00 33.40 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 74.60 75.60 273 6 +1.07%
Établissements Fr. Colruyt SA 37.50 37.54 6 2 -0.58%
eToro Group Ltd. 36.60 37.20 80 1 +0.55%
Éts Maurel et Prom S.A. 4.808 4.842 0 0 0.00%
Etsy Inc. 51.45 51.85 40 1 +0.41%
Eurazeo SE 53.85 53.95 4 2 -0.19%
Eureka Lithium Corp. 0.1365 0.148 20 1 -10.49%
Euro Sun Mining Inc. 0.1025 0.1135 0 0 0.00%
Euro TeleSites AG 4.89 4.95 0 0 0.00%
EuroAPI SAS 3.016 3.03 0 0 0.00%
Eurobank Ergasias Ser.Hold.SA 3.191 3.201 0 0 0.00%
Eurocommercial Properties N.V. 25.55 25.75 0 0 0.00%
EuroDry Ltd. 10.30 10.90 0 0 0.00%
Eurofins Scientific S.E. 62.32 62.36 5 1 -0.19%
EUROKAI KGAA VZ. 44.60 45.20 20 2 0.00%
Euronet Worldwide Inc. 75.50 77.00 0 0 0.00%
Euronext N.V. 135.70 135.90 205 2 +0.30%
European Lithium Ltd. 0.0514 0.052 107 200 7 -2.62%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.099 0.109 0 0 0.00%
Europris ASA 8.75 8.81 0 0 0.00%
EuroSeas Ltd. 54.00 54.50 0 0 0.00%
Eutelsat Communications 3.125 3.145 6 831 19 +1.46%
EUWAX AG 48.20 49.40 230 5 +0.82%
EV Digital Invest AG 0.04 0.11 0 0 0.00%
Eventbrite Inc. 2.438 2.522 0 0 0.00%
Everbright Securities Co. 1.14 1.20 0 0 0.00%
Evercore Inc. 292.00 300.00 0 0 0.00%
Everest Group Ltd. 280.80 286.40 0 0 0.00%
Everest Medicines Ltd. 6.25 6.45 0 0 0.00%
Evergy Inc. 60.70 61.60 0 0 0.00%
Eversource Energy 53.50 54.00 0 0 0.00%
Everspin Technologies Inc. 6.55 6.80 21 1 -0.75%
EVGO Inc. Reg. Shares Cl.A o.N. 3.76 3.86 0 0 0.00%
EVN AG 23.40 23.45 555 5 0.00%
Evoke PLC 0.6395 0.6575 0 0 0.00%
Evolent Health Inc. 7.20 7.30 0 0 0.00%
Evolus Inc. 5.50 5.60 0 0 0.00%
Evolution AB (publ) 73.78 73.88 10 2 +0.46%
Evolution Mining Ltd. 5.084 5.192 0 0 0.00%
Evolution Petroleum Corp. 4.60 4.66 0 0 0.00%
Evonik Industries AG  15.87 15.88 5 987 29 -0.44%
Evotec SE  6.126 6.14 19 312 49 -0.23%
Exact Sciences Corp. 44.19 45.075 35 1 -0.16%
Exagen Inc. Registered Shares DL-,001 7.60 7.85 0 0 0.00%
Exail Technologies S.A. 101.40 102.00 739 18 -0.78%
EXASOL AG 3.25 3.30 470 2 +1.56%
Excellon Resources Inc. 0.171 0.187 0 0 0.00%
Exchange Income Corp. 43.20 43.80 0 0 0.00%
Exelixis Inc. 34.04 34.89 0 0 0.00%
Exelon Corp. 36.615 36.975 0 0 0.00%
ExlService Holdings Inc. 36.05 36.40 0 0 0.00%
Exmar S.A. 9.84 9.98 100 1 +0.20%
EXOR N.V. 81.50 81.60 468 3 -1.09%
Exosens 43.50 43.80 150 2 +1.76%
exp World Holdings Inc. 9.404 9.544 0 0 0.00%
Expand Energy Corp. 84.08 84.90 0 0 0.00%
Expedia Group Inc. 191.52 192.94 0 0 0.00%
Expeditors Intl of Wash. Inc. 105.65 106.90 0 0 0.00%
Experian Group PLC 43.60 43.80 0 0 0.00%
Exploits Discovery Corp. 0.0376 0.0442 0 0 0.00%
Exponent Inc. 58.06 59.20 0 0 0.00%
Expro Group Holdings N.V. 10.20 10.30 0 0 0.00%
Exro Technologies Inc. ./. ./. 0 0 0.00%
Extra Space Storage Inc. 120.80 122.60 0 0 0.00%
Extreme Networks Inc. 18.78 19.155 356 3 -0.21%
Exxaro Resources Ltd. 8.55 8.75 0 0 0.00%
Exxon Mobil Corp.  97.25 97.38 1 177 15 -0.10%
EyePoint Pharmaceuticals Inc. 11.485 11.83 8 1 -0.48%
EZCORP Inc. 14.50 14.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)