All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| E.L.F. Beauty Inc. | 63.20 | 64.46 | 1 465 | 31 | -1.97% |
E.ON SE
|
15.255 | 15.33 | 220 530 | 455 | +0.76% |
| E.W. Scripps Co., The | 3.72 | 3.78 | 0 | 0 | 0.00% |
| E3 Lithium Ltd. | 0.561 | 0.59 | 600 | 1 | -4.15% |
| Eagle Materials Inc. | 188.00 | 193.00 | 0 | 0 | 0.00% |
| East Africa Metals Inc. | 0.0566 | 0.0694 | 82 138 | 14 | -1.52% |
| East Buy Holding Ltd. | 2.10 | 2.20 | 3 050 | 1 | -6.14% |
| East Japan Railway Co. | 22.20 | 22.53 | 1 | 1 | -0.36% |
| East West Bancorp Inc. | 91.50 | 93.00 | 0 | 0 | 0.00% |
| Easterly Governm.Pptys Inc. | 18.30 | 19.20 | 2 | 2 | -1.06% |
| Eastern Bankshares Inc. | 15.90 | 16.00 | 0 | 0 | 0.00% |
| EastGroup Properties Inc. | 153.00 | 155.00 | 1 | 1 | -1.92% |
| Eastman Chemical Co. | 52.30 | 52.62 | 29 | 2 | -1.12% |
| Eastman Kodak Co. | 6.655 | 6.79 | 500 | 1 | -1.07% |
| EasyJet PLC | 5.614 | 5.668 | 22 718 | 32 | -0.39% |
| Eaton Corporation PLC | 284.85 | 288.35 | 661 | 54 | -1.93% |
| Ebang Intl Holdings Ltd. | 2.92 | 3.22 | 0 | 0 | 0.00% |
| Ebara Corp. | 20.32 | 20.72 | 4 978 | 15 | -5.00% |
| Ebay Inc. | 71.21 | 71.43 | 790 | 13 | -0.79% |
| Ebro Foods S.A. | 17.90 | 17.96 | 198 | 3 | -1.11% |
| Ebusco Holding N.V. | 0.4428 | 0.4474 | 3 568 | 4 | -0.81% |
| Echo IQ Ltd. Registered Shares o.N. | 0.1245 | 0.141 | 8 900 | 5 | -3.94% |
| EchoStar Corp. | 62.50 | 64.50 | 1 524 | 23 | +0.79% |
Eckert & Ziegler SE
|
15.60 | 15.80 | 22 840 | 105 | -0.88% |
| ECN Capital Corp. | 1.86 | 1.89 | 0 | 0 | 0.00% |
|
Eco (Atlantic) |
0.079 | 0.0936 | 0 | 0 | 0.00% |
| Eco Wave Power Global AB | 5.70 | 6.10 | 0 | 0 | 0.00% |
EcoGraf Ltd.
|
0.24 | 0.243 | 154 221 | 37 | -0.83% |
| Ecolab Inc. | 232.50 | 233.60 | 107 | 8 | -1.23% |
| Ecopetrol S.A.Sp.ADRs | 8.40 | 8.64 | 401 | 2 | -0.23% |
| Ecora Resources PLC | 1.192 | 1.20 | 12 500 | 5 | +1.36% |
| ecotel communication ag | 11.90 | 12.40 | 1 | 1 | -1.64% |
| Ecovyst Inc. | 7.70 | 7.85 | 0 | 0 | 0.00% |
| EDAG Engineering Group AG | 5.82 | 6.32 | 0 | 0 | 0.00% |
| EDAP TMS S.A. ADRs | 1.96 | 2.00 | 0 | 0 | 0.00% |
| Edel SE & Co. KGaA | 4.20 | 4.44 | 1 874 | 8 | +1.85% |
| Edenred SE | 18.295 | 18.39 | 13 452 | 76 | -2.49% |
| Edesa Biotech Inc. | 1.44 | 1.53 | 0 | 0 | 0.00% |
| Edge Total Intelligence Inc. | 0.306 | 0.342 | 0 | 0 | 0.00% |
| Edgewell Personal Care Co. | 14.50 | 14.70 | 150 | 1 | +0.66% |
| Edison Intl | 49.01 | 49.31 | 551 | 9 | -1.64% |
| Editas Medicine Inc. | 1.798 | 1.824 | 7 574 | 9 | -1.25% |
| EDP Renováveis S.A. | 11.85 | 11.88 | 1 275 | 16 | +4.29% |
| EDP S.A. | 3.883 | 3.898 | 6 903 | 44 | +2.15% |
| eDreams ODIGEO S.A. | 3.805 | 3.84 | 0 | 0 | 0.00% |
| Edwards Lifesciences Corp. | 72.65 | 73.09 | 3 802 | 20 | -1.27% |
| EFG International AG Namens-Aktien SF -,50 | 19.88 | 19.96 | 0 | 0 | 0.00% |
| eHealth Inc. | 3.434 | 3.51 | 0 | 0 | 0.00% |
| Eiffage S.A. | 121.95 | 122.50 | 2 165 | 40 | +1.70% |
| Einhell Germany AG | 82.50 | 83.30 | 172 | 8 | +0.60% |
| Eisai Co. Ltd. | 25.93 | 26.19 | 400 | 5 | +0.15% |
| Ekso Bionics Holdings Inc. | ./. | ./. | 0 | 0 | 0.00% |
| El Pollo Loco Holdings Inc. | 9.25 | 9.60 | 0 | 0 | 0.00% |
| EL.EN. S.p.A. | 12.85 | 12.97 | 0 | 0 | 0.00% |
| Elanco Animal Health Inc. | 19.252 | 19.452 | 31 | 4 | +0.06% |
| Elastic N.V. | 61.70 | 62.60 | 330 | 11 | +1.67% |
| Elbit Systems Ltd. | 398.40 | 402.20 | 354 | 40 | +2.91% |
| Eldorado Gold Corp. Ltd. | 26.20 | 26.73 | 6 021 | 31 | -2.49% |
| Elecnor S.A. | 29.95 | 30.20 | 937 | 7 | +2.92% |
| Electra Battery Materials Corp | ./. | ./. | 0 | 0 | 0.00% |
| Electric Power Dev. Co. Ltd. | 16.70 | 16.90 | 1 | 1 | -1.18% |
| Electro Optic Syst. Hldgs Ltd. | 2.555 | 2.58 | 111 359 | 107 | -1.34% |
| Electrolux, AB | 5.458 | 5.498 | 10 067 | 17 | +0.15% |
| Electronic Arts Inc. | 174.32 | 175.36 | 1 510 | 17 | +0.15% |
| Electrovaya Inc. | 4.00 | 4.08 | 656 | 2 | +3.02% |
| Eledon Pharmaceuticals Inc. | 1.18 | 1.38 | 0 | 0 | 0.00% |
| Elekta AB | 5.06 | 5.11 | 1 001 | 2 | -0.87% |
| Element 25 Ltd. | 0.1845 | 0.1895 | 176 001 | 9 | +6.46% |
| Element Fleet Management Corp. | 22.20 | 22.60 | 0 | 0 | 0.00% |
| Element Solutions Inc. | 21.80 | 22.00 | 13 | 1 | 0.00% |
| Elemental Royalty Corp. | 13.296 | 13.498 | 215 | 5 | -1.55% |
| Elevance Health Inc. | 284.00 | 285.40 | 39 | 3 | -0.14% |
| Elevate Uranium Ltd. | 0.145 | 0.163 | 149 302 | 10 | +2.39% |
| Elevra Lithium Ltd. | 3.18 | 3.26 | 37 263 | 26 | -1.22% |
Eli Lilly & Co.
|
897.20 | 902.00 | 4 050 | 357 | -1.93% |
| Elia Group | 103.50 | 103.90 | 236 | 12 | +0.77% |
| Elicio Therapeutics Inc. | 6.40 | 6.60 | 2 625 | 4 | +1.94% |
| Elior Group SCA | 2.584 | 2.608 | 0 | 0 | 0.00% |
| Elis S.A. | 24.16 | 24.26 | 121 | 9 | -2.26% |
| Elisa Oyj | 37.30 | 37.32 | 566 | 9 | -1.01% |
| Elkem ASA | 2.348 | 2.364 | 203 | 3 | -0.84% |
| Ellaktor S.A. Namens-Aktien EO 0,04 | 1.742 | 1.764 | 5 560 | 5 | -0.68% |
| Ellington Credit Co. | 4.46 | 4.58 | 501 | 2 | +0.88% |
| Ellington Financial Inc. | 11.65 | 11.77 | 2 202 | 4 | +0.69% |
| Elliptic Laboratories AS | 0.521 | 0.525 | 42 690 | 14 | -8.44% |
| Elmera Group ASA | 3.075 | 3.10 | 1 000 | 1 | +2.18% |
| Elmos Semiconductor SE | 95.90 | 97.30 | 673 | 29 | -0.83% |
| Elopak AS | 4.12 | 4.16 | 110 | 1 | +0.97% |
| Eloro Resources Ltd. | 1.138 | 1.168 | 132 007 | 83 | -0.87% |
| ElringKlinger AG | 4.015 | 4.08 | 11 074 | 26 | -0.74% |
| elumeo SE | 2.24 | 2.40 | 350 | 1 | -2.59% |
| Embecta Corp. | 10.50 | 10.60 | 49 | 3 | 0.00% |
| Embracer Group AB | 8.129 | 8.13 | 849 | 5 | -1.40% |
| Embraer S.A. ADRs | 54.40 | 55.20 | 472 | 5 | +3.01% |
| Emcor Group Inc. | 518.20 | 524.60 | 101 | 14 | +0.11% |
| emeis | 13.32 | 13.54 | 627 | 4 | -0.90% |
| Emera Inc. | 41.47 | 41.69 | 0 | 0 | 0.00% |
| Emerald Holding Inc. | 2.94 | 3.06 | 0 | 0 | 0.00% |
| Emeren Group Ltd. Sp ADRs | 1.43 | 1.50 | 11 393 | 4 | -4.03% |
| Emergent Biosolutions Inc. | 9.26 | 9.416 | 101 | 2 | +3.36% |
| Emerita Resources Corp. | 0.80 | 0.82 | 0 | 0 | 0.00% |
| Emerson Electric Co. | 112.92 | 113.96 | 698 | 19 | +0.07% |
| Emmi AG | 777.00 | 779.00 | 3 | 1 | -0.38% |
| Empery Digital Inc. | 4.12 | 4.18 | 0 | 0 | 0.00% |
| Empire Co. Ltd. Class A | 31.20 | 31.40 | 0 | 0 | 0.00% |
| Empire State Realty Trust Inc. Cl.A | 5.80 | 6.10 | 65 | 1 | +2.46% |
|
Empr.Distrib. |
28.60 | 29.80 | 60 | 2 | -1.95% |
| Empress Royalty Corp. | 0.685 | 0.72 | 6 594 | 1 | +2.17% |
| Ems-Chemie Holding AG | 586.00 | 589.00 | 0 | 0 | 0.00% |
| Enact Holdings Inc. | 33.20 | 33.60 | 0 | 0 | 0.00% |
| Enagas S.A. | 14.39 | 14.40 | 3 902 | 50 | +0.98% |
| Enanta Pharmaceuticals Inc. | 11.70 | 12.30 | 0 | 0 | 0.00% |
| Enapter AG | 2.25 | 2.31 | 9 031 | 31 | -1.74% |
| ENAV S.p.A. | 4.656 | 4.75 | 172 | 5 | +0.78% |
| Enbridge Inc. | 41.325 | 41.455 | 4 455 | 44 | -1.37% |
|
EnBW Energie Baden-Württem. |
67.40 | 69.00 | 126 | 9 | -1.17% |
| Ence Energia y Celulosa S.A. | 2.29 | 2.324 | 1 051 | 3 | -1.18% |
| Encompass Health Corp. | 97.50 | 98.00 | 0 | 0 | 0.00% |
| Encore Capital Group Inc. | 44.80 | 46.00 | 12 | 1 | +1.32% |
| EnCore Energy Corp. | 2.30 | 2.354 | 906 | 5 | +1.84% |
| Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 5.20 | 5.25 | 4 870 | 9 | -3.70% |
| Endeavour Group Ltd. | 2.10 | 2.14 | 17 | 1 | 0.00% |
| Endeavour Mining PLC | 39.00 | 39.64 | 8 534 | 71 | -1.88% |
Endeavour Silver Corp.
|
7.905 | 7.985 | 395 732 | 334 | -1.67% |
| Endesa S.A. | 31.05 | 31.11 | 933 | 12 | +0.84% |
| Endomines Finland OYJ | 24.80 | 24.90 | 0 | 0 | 0.00% |
| Endurance Gold Corp. | 0.159 | 0.177 | 219 | 6 | +0.57% |
| Enel Chile S.A. | 3.24 | 3.36 | 0 | 0 | 0.00% |
Enel S.P.A.
|
8.945 | 8.962 | 97 642 | 117 | +0.98% |
| Enento Group Oyj | 14.44 | 14.58 | 0 | 0 | 0.00% |
| Eneos Holdings Inc. | 5.65 | 5.80 | 0 | 0 | 0.00% |
| Enerflex Ltd. | 11.60 | 11.70 | 150 | 1 | 0.00% |
| Energean PLC | 10.59 | 10.81 | 348 | 7 | -1.46% |
Energiekontor AG
|
34.05 | 34.50 | 3 948 | 71 | +2.68% |
| Energizer Holdings Inc. | 14.50 | 14.70 | 221 | 4 | -2.67% |
Energy Fuels Inc.
|
12.90 | 12.96 | 56 230 | 113 | +6.61% |
| Energy Recovery Inc. | 12.275 | 12.535 | 65 | 2 | -0.04% |
| Energy Resources of Austr. Ltd | 0.0015 | 0.002 | 0 | 0 | 0.00% |
| Energy Transition Minerals Ltd | 0.043 | 0.0456 | 47 111 | 4 | -4.42% |
| Energy Vault Holdings Inc. | 2.84 | 2.932 | 597 | 3 | 0.00% |
| EnerSys | 123.30 | 125.70 | 0 | 0 | 0.00% |
| Enghouse Systems Ltd. | 12.30 | 12.40 | 0 | 0 | 0.00% |
Engie S.A.
|
21.63 | 21.71 | 30 510 | 162 | -0.60% |
| Enhabit Inc. | 8.10 | 8.30 | 0 | 0 | 0.00% |
| ENI S.P.A. | 16.206 | 16.27 | 21 082 | 69 | -0.52% |
| Enlivex Therapeutics Ltd. | 0.805 | 0.84 | 0 | 0 | 0.00% |
| ENN Energy Holdings Ltd. | 7.85 | 8.10 | 1 | 1 | -1.26% |
| Enova International Inc. | 112.00 | 113.00 | 0 | 0 | 0.00% |
| Enovis Corp. | 25.20 | 25.40 | 56 | 1 | 0.00% |
| Enovix Corp. | 6.422 | 6.559 | 890 | 6 | +4.24% |
Enphase Energy Inc.
|
24.955 | 25.155 | 6 549 | 53 | +3.08% |
| Ensign Group Inc. | 155.00 | 157.00 | 1 | 1 | -1.89% |
| Entain PLC | 8.942 | 9.014 | 623 | 3 | +0.74% |
| Entegris Inc. | 67.56 | 69.76 | 673 | 6 | +3.35% |
| ENTERA BIO LTD | 1.854 | 1.992 | 0 | 0 | 0.00% |
| Entergy Corp. | 79.50 | 80.00 | 8 | 2 | -1.84% |
| Enthusiast Gaming Holdings Inc | 0.033 | 0.038 | 0 | 0 | 0.00% |
|
Entravision Communicat. |
2.30 | 2.48 | 0 | 0 | 0.00% |
| Envipco Holding N.V. | 5.00 | 5.06 | 240 | 8 | +1.01% |
| Enviri Corp. | 15.60 | 15.90 | 0 | 0 | 0.00% |
| Envista Holdings Corp. | 17.20 | 17.50 | 0 | 0 | 0.00% |
| EnviTec Biogas AG | 17.50 | 17.95 | 2 549 | 23 | -0.56% |
| enVVeno Medical Corp. | 0.306 | 0.32 | 2 607 | 9 | -5.23% |
| EnWave Corporation | 0.206 | 0.236 | 0 | 0 | 0.00% |
| EOG Resources Inc. | 93.34 | 94.27 | 420 | 13 | -0.59% |
| Eolus Vind AB | 3.58 | 3.605 | 221 | 4 | -1.37% |
| EPAM Systems Inc. | 165.15 | 166.65 | 172 | 10 | +0.76% |
| Epiroc AB | 18.255 | 18.43 | 5 | 3 | -0.76% |
| Epiroc AB | 16.28 | 16.40 | 0 | 0 | 0.00% |
| ePlus Inc. | 73.50 | 75.50 | 0 | 0 | 0.00% |
| EPR Properties | 44.585 | 45.49 | 272 | 4 | -1.78% |
| EQT AB | 29.29 | 29.40 | 287 | 13 | +0.34% |
| EQT Corp. | 50.15 | 50.66 | 2 533 | 40 | -3.18% |
| Equasens S.A. | 41.75 | 41.90 | 0 | 0 | 0.00% |
| Equifax Inc. | 179.00 | 180.00 | 59 | 3 | -0.56% |
| Equillium Inc. | 0.688 | 0.776 | 2 650 | 3 | +3.08% |
| Equinix Inc. | 624.00 | 627.00 | 162 | 21 | -1.08% |
Equinor ASA
|
19.54 | 19.605 | 143 536 | 272 | -0.96% |
| Equinor ASA (spons. ADRs) | 19.55 | 19.70 | 726 | 7 | -0.76% |
| Equinox Gold Corp. | 11.92 | 12.07 | 56 799 | 83 | -1.04% |
| Equitable Holdings Inc. | 38.20 | 38.40 | 0 | 0 | 0.00% |
| Equity Lifestyle Propert. Inc. | 53.50 | 54.50 | 0 | 0 | 0.00% |
| Equity Residential | 53.00 | 53.50 | 1 | 1 | -0.94% |
| Eramet S.A. | 52.75 | 53.00 | 9 | 4 | -1.40% |
| Ercros S.A. | 3.275 | 3.31 | 484 | 1 | -0.30% |
|
Erdene Resource Developm.Corp. |
4.52 | 4.72 | 0 | 0 | 0.00% |
| ERG S.p.A. | 22.10 | 22.32 | 16 | 4 | +2.48% |
|
Ericsson B Telefonaktiebol. |
8.32 | 8.332 | 9 958 | 20 | +0.97% |
| Erie Indemnity Co. | 250.00 | 258.00 | 1 | 1 | -1.57% |
| Erlebnis Akademie AG | 4.12 | 4.44 | 250 | 1 | 0.00% |
| Ermenegildo Zegna N.V. | 9.01 | 9.29 | 4 | 2 | -0.16% |
| Ernst Russ AG | 6.98 | 7.06 | 1 395 | 8 | +0.87% |
| Ero Copper Corp. | 21.36 | 21.68 | 6 639 | 40 | -3.17% |
| Erste Group Bank AG | 97.50 | 97.95 | 8 382 | 208 | +4.48% |
| ERWE Immobilien AG | 0.292 | 0.332 | 500 | 1 | +3.45% |
| ESAB Corp. | 93.00 | 95.00 | 0 | 0 | 0.00% |
| ESCO Technologies Inc. | 173.00 | 178.00 | 0 | 0 | 0.00% |
| Eskay Mining Corp. | 0.157 | 0.1755 | 125 | 1 | 0.00% |
|
Esperion Therapeutic. |
3.086 | 3.211 | 1 365 | 2 | -4.11% |
| ESPRIT Holdings Ltd. | 0.101 | 0.126 | 100 | 1 | +12.61% |
| Essential Properties Real.Tr. | 26.59 | 26.80 | 488 | 3 | -0.88% |
| Essential Utilities Inc. | 33.28 | 33.55 | 177 | 4 | +0.62% |
| Essex Property Trust Inc. | 223.60 | 225.00 | 11 | 2 | -0.09% |
EssilorLuxottica S.A.
|
307.70 | 308.60 | 605 | 67 | +0.23% |
| Essity AB | 23.90 | 23.91 | 169 | 4 | -0.50% |
| Esso S.A.F. | 42.92 | 43.36 | 1 373 | 100 | +4.08% |
| Establishment Labs Holdings In | 57.00 | 59.00 | 85 | 1 | +0.85% |
| Estee Lauder Compan. Inc., The CL. A | 85.60 | 85.80 | 1 268 | 28 | +5.15% |
| Établissements Fr. Colruyt SA | 32.94 | 33.42 | 31 | 4 | +0.18% |
| eToro Group Ltd. | 35.80 | 36.00 | 445 | 6 | -0.55% |
| Éts Maurel et Prom S.A. | 4.764 | 4.812 | 128 | 6 | -0.66% |
| Etsy Inc. | 46.735 | 47.31 | 1 710 | 10 | -0.95% |
| Eurazeo SE | 52.85 | 53.05 | 96 | 6 | -0.84% |
| Eureka Lithium Corp. | 0.121 | 0.14 | 22 600 | 8 | -1.98% |
| Euro Sun Mining Inc. | 0.1215 | 0.1345 | 129 488 | 10 | -6.09% |
| Euro TeleSites AG | 4.59 | 4.63 | 1 200 | 13 | -3.34% |
| EuroAPI SAS | 3.002 | 3.03 | 5 435 | 15 | -1.96% |
| Eurobank Ergasias Ser.Hold.SA | 3.502 | 3.56 | 30 590 | 42 | +2.16% |
| Eurocommercial Properties N.V. | 26.40 | 26.50 | 27 | 3 | +0.38% |
| EuroDry Ltd. | 10.90 | 12.00 | 0 | 0 | 0.00% |
| Eurofins Scientific S.E. | 59.32 | 59.68 | 700 | 8 | +1.23% |
| EUROKAI KGAA VZ. | 48.60 | 50.00 | 2 092 | 21 | +0.20% |
| Euronet Worldwide Inc. | 63.50 | 64.00 | 607 | 3 | -0.78% |
| Euronext N.V. | 130.10 | 130.50 | 52 | 13 | +0.15% |
European Lithium Ltd.
|
0.0932 | 0.0978 | 760 684 | 75 | +3.93% |
| European Metals Holdings Ltd Chess Dep.Int./CDIS | 0.228 | 0.25 | 101 624 | 24 | +3.64% |
| Europris ASA | 7.75 | 7.82 | 500 | 1 | +0.78% |
| EuroSeas Ltd. | 52.50 | 54.00 | 0 | 0 | 0.00% |
| Eutelsat Communications | 2.07 | 2.09 | 465 192 | 555 | 0.00% |
| EUWAX AG | 47.20 | 48.00 | 279 | 9 | -0.84% |
| Eventbrite Inc. | 3.736 | 3.896 | 18 034 | 14 | +77.76% |
| Everbright Securities Co. | 0.975 | 1.03 | 0 | 0 | 0.00% |
| Evercore Inc. | 272.00 | 278.00 | 0 | 0 | 0.00% |
| Everest Group Ltd. | 267.40 | 269.60 | 51 | 7 | +0.26% |
| Everest Medicines Ltd. | 4.94 | 5.10 | 0 | 0 | 0.00% |
| Evergy Inc. | 63.94 | 64.32 | 133 | 2 | -1.35% |
| Eversource Energy | 57.00 | 57.50 | 120 | 4 | -0.87% |
| Everspin Technologies Inc. | 6.85 | 7.25 | 1 099 | 5 | -1.47% |
| EVGO Inc. Reg. Shares Cl.A o.N. | 2.64 | 2.72 | 150 | 1 | +0.75% |
| EVN AG | 27.05 | 27.15 | 949 | 15 | +1.50% |
| Evoke PLC | 0.2876 | 0.2948 | 6 000 | 1 | +0.62% |
| Evolent Health Inc. | 3.28 | 3.38 | 23 | 2 | -1.73% |
| Evolus Inc. | 5.45 | 5.70 | 430 | 2 | -2.54% |
| Evolution AB (publ) | 58.06 | 58.54 | 1 658 | 49 | -2.49% |
| Evolution Mining Ltd. | 6.58 | 6.65 | 14 236 | 8 | +0.46% |
| Evolution Petroleum Corp. | 3.34 | 3.50 | 309 | 1 | 0.00% |
Evonik Industries AG
|
13.00 | 13.06 | 179 731 | 623 | -1.36% |
Evotec SE
|
5.58 | 5.63 | 126 772 | 206 | -0.82% |
| Exact Sciences Corp. | 86.86 | 87.25 | 82 | 6 | -0.03% |
| Exagen Inc. Registered Shares DL-,001 | 6.05 | 6.15 | 0 | 0 | 0.00% |
| Exail Technologies S.A. | 77.80 | 78.10 | 2 694 | 42 | +4.56% |
| EXASOL AG | 2.51 | 2.71 | 15 583 | 47 | +3.13% |
| Excellon Resources Inc. | 0.194 | 0.208 | 138 766 | 13 | -4.41% |
| Exchange Income Corp. | 50.50 | 51.00 | 23 | 1 | +1.63% |
| Exelixis Inc. | 37.27 | 37.46 | 146 | 4 | -0.11% |
| Exelon Corp. | 38.505 | 38.905 | 61 | 2 | +0.86% |
| ExlService Holdings Inc. | 34.05 | 34.39 | 375 | 5 | -0.26% |
| Exmar S.A. | 10.18 | 10.26 | 938 | 4 | +0.39% |
| Exodus Movement Inc. | 12.154 | 12.58 | 0 | 0 | 0.00% |
| EXOR N.V. | 71.55 | 71.60 | 764 | 14 | -1.51% |
| Exosens | 42.15 | 42.45 | 79 | 2 | +2.29% |
| exp World Holdings Inc. | 9.59 | 9.792 | 30 | 1 | -1.00% |
| Expand Energy Corp. | 100.75 | 101.75 | 115 | 4 | -2.82% |
| Expedia Group Inc. | 225.75 | 226.80 | 186 | 8 | -0.25% |
| Expeditors Intl of Wash. Inc. | 125.55 | 126.55 | 1 | 1 | -0.79% |
| Experian Group PLC | 37.40 | 37.60 | 111 | 2 | -1.59% |
| Exploits Discovery Corp. | 0.0306 | 0.0406 | 3 130 | 2 | -9.55% |
| Exponent Inc. | 62.68 | 63.30 | 1 | 1 | -1.14% |
| Expro Group Holdings N.V. | 12.10 | 12.20 | 0 | 0 | 0.00% |
| Extra Space Storage Inc. | 112.90 | 115.15 | 6 | 2 | -0.92% |
| Extreme Networks Inc. | 14.69 | 15.05 | 125 | 1 | +1.46% |
| Exxaro Resources Ltd. | 8.55 | 8.80 | 673 | 3 | -6.82% |
Exxon Mobil Corp.
|
99.10 | 99.40 | 5 041 | 117 | -1.25% |
| EYDAP S.A. | 7.34 | 7.42 | 270 | 1 | +0.67% |
| EyePoint Pharmaceuticals Inc. | 11.475 | 12.07 | 0 | 0 | 0.00% |
| EZCORP Inc. | 17.20 | 17.50 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
02/12/2025 @ 22:00:00
Last Update:
02/12/2025 @ 22:00:00

