All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 64.98 65.94 164 6 -0.37%
E.ON SE  15.20 15.205 60 761 199 -0.23%
E.W. Scripps Co., The 3.70 3.82 0 0 0.00%
E3 Lithium Ltd. 0.54 0.561 0 0 0.00%
Eagle Materials Inc. 191.00 196.00 0 0 0.00%
East Africa Metals Inc. 0.0594 0.0708 2 000 1 -10.81%
East Buy Holding Ltd. 2.08 2.18 310 1 +4.52%
East Japan Railway Co. 22.98 23.32 139 4 +8.09%
East West Bancorp Inc. 96.50 98.00 16 2 +1.03%
Easterly Governm.Pptys Inc. 18.50 19.00 0 0 0.00%
Eastern Bankshares Inc. 16.80 17.00 0 0 0.00%
EastGroup Properties Inc. 154.00 158.00 0 0 0.00%
Eastman Chemical Co. 54.72 55.24 10 2 -0.47%
Eastman Kodak Co. 7.30 7.515 0 0 0.00%
EasyJet PLC 5.664 5.678 3 437 5 +1.00%
Eaton Corporation PLC 282.80 285.60 178 9 0.00%
Ebang Intl Holdings Ltd. 2.92 3.08 127 1 +1.99%
Ebara Corp. 20.56 20.96 440 4 -1.14%
Ebay Inc. 72.79 73.15 26 7 +0.11%
Ebro Foods S.A. 18.28 18.32 5 3 -0.11%
Ebusco Holding N.V. 0.4234 0.428 0 0 0.00%
Echo IQ Ltd. Registered Shares o.N. 0.1525 0.1705 24 641 4 +7.69%
EchoStar Corp. 93.00 95.00 3 361 55 +2.73%
Eckert & Ziegler SE  15.11 15.15 5 733 34 +0.40%
ECN Capital Corp. 1.84 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.202 0.214 0 0 0.00%
Eco Wave Power Global AB 5.45 5.65 2 1 +1.80%
EcoGraf Ltd.  0.1965 0.20 51 604 16 -0.25%
Ecolab Inc. 224.60 226.30 15 4 +0.85%
Ecopetrol S.A.Sp.ADRs 8.26 8.38 459 3 -0.24%
Ecora Resources PLC 1.248 1.278 8 1 +1.42%
ecotel communication ag 11.90 12.00 427 5 0.00%
Ecovyst Inc. 7.70 7.95 0 0 0.00%
EDAG Engineering Group AG 5.50 5.66 2 144 9 +0.36%
EDAP TMS S.A. ADRs 2.44 2.54 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.34 1 629 6 -2.31%
Edenred SE 18.41 18.42 938 16 -0.64%
Edesa Biotech Inc. 1.45 1.51 0 0 0.00%
Edge Total Intelligence Inc. 0.338 0.354 0 0 0.00%
Edgewell Personal Care Co. 14.80 15.00 0 0 0.00%
Edison Intl 49.81 50.24 66 5 +0.26%
Editas Medicine Inc. 2.157 2.256 100 1 -0.14%
EDP Renováveis S.A. 11.75 11.76 41 3 -0.51%
EDP S.A. 3.756 3.757 5 817 17 -0.40%
eDreams ODIGEO S.A. 4.01 4.04 0 0 0.00%
Edwards Lifesciences Corp. 70.76 71.41 30 5 -0.11%
EFG International AG Namens-Aktien SF -,50 19.72 19.74 0 0 0.00%
eHealth Inc. 3.716 3.866 0 0 0.00%
Eiffage S.A. 121.50 121.55 463 17 +0.54%
Einhell Germany AG 78.40 79.00 1 685 17 +2.60%
Eisai Co. Ltd. 25.10 25.35 309 4 +3.70%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.85 10.00 0 0 0.00%
EL.EN. S.p.A. 13.66 13.70 336 2 +3.21%
Elanco Animal Health Inc. 17.938 18.48 1 1 +1.88%
Elastic N.V. 64.96 65.58 2 3 +0.83%
Elbit Systems Ltd. 437.60 442.00 196 15 +0.64%
Eldorado Gold Corp. Ltd. 30.01 30.29 2 600 13 +2.27%
Elecnor S.A. 26.30 26.40 1 462 9 -1.68%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.10 17.30 60 1 +3.61%
Electro Optic Syst. Hldgs Ltd. 3.535 3.585 234 753 324 +24.70%
Electrolux, AB 5.756 5.76 90 4 -1.07%
Electronic Arts Inc. 172.74 174.44 5 5 -0.10%
Electrovaya Inc. 5.60 5.70 1 280 3 -0.88%
Eledon Pharmaceuticals Inc. 1.50 1.67 540 1 +14.18%
Elekta AB 5.155 5.19 308 2 +0.98%
Element 25 Ltd. 0.157 0.167 85 000 4 -9.60%
Element Fleet Management Corp. 22.00 22.20 0 0 0.00%
Element Solutions Inc. 22.80 23.20 0 0 0.00%
Elemental Royalty Corp. 12.718 12.974 2 1 +0.73%
Elevance Health Inc. 306.90 308.90 122 6 +0.98%
Elevate Uranium Ltd. 0.1422 0.1488 360 211 36 -6.82%
Elevra Lithium Ltd. 3.70 3.84 6 886 11 -2.12%
Elevra Lithium Ltd. 37.80 38.60 0 0 0.00%
Eli Lilly & Co.  885.30 886.20 2 258 122 +1.29%
Elia Group 103.20 103.50 90 3 +0.20%
Elicio Therapeutics Inc. 6.95 7.15 662 2 +1.43%
Elior Group SCA 2.664 2.668 3 140 3 -0.90%
Elis S.A. 23.32 23.34 50 5 +0.52%
Elisa Oyj 37.40 37.44 290 2 +0.70%
Elkem ASA 2.362 2.384 732 3 +1.10%
Ellaktor S.A. Namens-Aktien EO 0,04 1.896 1.918 1 110 3 +5.22%
Ellington Credit Co. 4.38 4.46 40 3 -0.45%
Ellington Financial Inc. 11.59 11.76 228 3 +1.03%
Elliptic Laboratories AS 0.525 0.531 15 1 -1.51%
Elmera Group ASA 3.135 3.145 4 1 +0.31%
Elmos Semiconductor SE 91.90 92.10 1 096 29 -2.55%
Elopak AS 4.16 4.21 0 0 0.00%
Eloro Resources Ltd. 1.33 1.388 32 119 24 +4.99%
ElringKlinger AG 4.015 4.105 6 124 23 +1.72%
elumeo SE 2.20 2.22 65 3 -1.79%
Embecta Corp. 10.00 10.20 0 0 0.00%
Embracer Group AB 5.433 5.435 1 316 11 -2.35%
Embraer S.A. ADRs 54.40 55.20 77 2 +1.10%
Emcor Group Inc. 531.20 536.20 44 6 +0.90%
emeis 13.29 13.32 607 6 +1.92%
Emera Inc. 40.94 41.24 123 2 +0.78%
Emerald Holding Inc. 3.08 3.22 0 0 0.00%
Emergent Biosolutions Inc. 9.85 10.10 1 807 6 +2.84%
Emerita Resources Corp. 0.30 0.332 13 700 4 -3.85%
Emerson Electric Co. 116.62 117.54 204 9 +0.17%
Emmi AG 768.00 769.00 6 2 +0.92%
Empery Digital Inc. 3.94 4.00 0 0 0.00%
Empire Co. Ltd. Class A 28.40 28.60 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.75 6.05 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 25.40 25.80 1 1 0.00%
Empress Royalty Corp. 0.705 0.715 0 0 0.00%
Ems-Chemie Holding AG 592.00 594.00 1 1 +0.51%
Enact Holdings Inc. 33.60 34.40 0 0 0.00%
Enagas S.A. 13.52 13.53 7 641 30 +0.33%
Enanta Pharmaceuticals Inc. 12.30 12.90 0 0 0.00%
Enapter AG 1.91 1.94 885 15 -0.77%
ENAV S.p.A. 4.726 4.728 208 2 +0.38%
Enbridge Inc. 40.335 40.63 424 18 +0.30%
EnBW Energie Baden-Württem. AG 65.60 67.00 74 7 +1.21%
Ence Energia y Celulosa S.A. 2.31 2.316 7 075 4 -0.34%
Encompass Health Corp. 91.00 92.00 0 0 0.00%
Encore Capital Group Inc. 45.40 46.40 0 0 0.00%
EnCore Energy Corp. 2.30 2.368 2 908 4 +1.59%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.65 5.80 328 3 -0.88%
Endeavour Group Ltd. 2.10 2.16 0 0 0.00%
Endeavour Mining PLC 41.32 41.86 2 908 31 +3.97%
Endeavour Silver Corp.  7.99 7.995 112 877 115 +4.58%
Endesa S.A. 30.70 30.71 2 968 16 +0.72%
Endomines Finland OYJ 26.00 26.35 0 0 0.00%
Endurance Gold Corp. 0.165 0.181 1 143 1 -4.07%
Enel Chile S.A. 3.38 3.48 0 0 0.00%
Enel S.P.A.  8.79 8.792 29 318 59 +0.39%
Enento Group Oyj 14.74 14.80 500 3 +0.41%
Eneos Holdings Inc. 6.00 6.10 167 2 +0.84%
Enerflex Ltd. 13.70 13.80 738 2 +0.74%
Energean PLC 10.22 10.44 526 3 +1.56%
Energiekontor AG  34.60 34.80 5 062 65 0.00%
Energizer Holdings Inc. 17.10 17.60 3 1 +1.73%
Energy Fuels Inc.  12.48 12.595 15 713 61 +1.45%
Energy Recovery Inc. 12.27 12.545 8 2 -0.53%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0434 0.0448 50 200 4 -4.39%
Energy Vault Holdings Inc. 4.226 4.39 4 428 8 +0.67%
EnerSys 127.40 129.20 16 2 +1.59%
Enghouse Systems Ltd. 12.40 12.50 303 2 0.00%
Engie S.A.  21.75 21.76 8 238 65 -0.09%
Enhabit Inc. 8.15 8.40 0 0 0.00%
ENI S.P.A. 16.044 16.048 7 597 41 +0.24%
Enlivex Therapeutics Ltd. 0.815 0.84 315 1 +3.82%
ENN Energy Holdings Ltd. 7.85 8.00 375 1 0.00%
Enova International Inc. 139.00 140.00 0 0 0.00%
Enovis Corp. 22.60 22.80 0 0 0.00%
Enovix Corp. 7.237 7.383 14 099 17 +0.39%
Enphase Energy Inc.  27.65 27.885 781 17 +0.95%
Ensign Group Inc. 149.00 152.00 2 2 +1.33%
Entain PLC 8.378 8.426 5 137 7 -0.10%
Entegris Inc. 78.01 79.16 2 2 -0.62%
ENTERA BIO LTD 1.78 1.916 0 0 0.00%
Entergy Corp. 78.00 80.00 1 1 +1.27%
Enthusiast Gaming Holdings Inc 0.03 0.032 0 0 0.00%
Entravision Communicat. Corp. 2.66 2.78 0 0 0.00%
Envipco Holding N.V. 5.24 5.30 268 6 +1.52%
Enviri Corp. 15.30 15.70 0 0 0.00%
Envista Holdings Corp. 18.70 19.00 0 0 0.00%
EnviTec Biogas AG 17.75 18.10 633 12 -1.39%
enVVeno Medical Corp. 0.274 0.286 936 4 -1.41%
EnWave Corporation 0.246 0.272 434 2 -3.91%
EOG Resources Inc. 91.88 92.70 668 13 -0.14%
Eolus Vind AB 3.615 3.655 3 2 +0.83%
EPAM Systems Inc. 178.90 180.65 181 8 +0.25%
Epiroc AB 19.51 19.525 52 7 +1.33%
Epiroc AB 17.32 17.39 721 3 +0.64%
ePlus Inc. 77.50 79.00 0 0 0.00%
EPR Properties 42.705 43.035 135 5 +0.11%
EQT AB 30.92 31.01 17 586 23 +2.23%
EQT Corp. 47.30 47.77 357 7 -0.07%
Equasens S.A. 44.30 44.35 0 0 0.00%
Equifax Inc. 188.00 189.00 1 1 0.00%
Equillium Inc. 1.044 1.152 3 089 3 +5.11%
Equinix Inc. 638.80 641.80 11 4 +0.53%
Equinor ASA  19.635 19.69 16 813 81 +0.36%
Equinor ASA (spons. ADRs) 19.60 19.65 3 031 7 -0.25%
Equinox Gold Corp. 12.91 13.09 32 427 77 +3.72%
Equitable Holdings Inc. 41.00 41.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 52.50 53.50 0 0 0.00%
Equity Residential 52.00 52.50 2 1 +0.96%
Eramet S.A. 50.65 50.85 28 6 -5.68%
Ercros S.A. 3.315 3.33 420 2 -0.15%
Erdene Resource Developm.Corp. 4.54 4.74 0 0 0.00%
ERG S.p.A. 21.70 21.72 156 2 +0.09%
Ericsson B Telefonaktiebol. L.M. 8.162 8.164 3 244 14 -0.22%
Erie Indemnity Co. 244.00 248.00 1 1 +0.81%
Erlebnis Akademie AG 4.00 4.20 0 0 0.00%
Ermenegildo Zegna N.V. 8.77 9.12 2 1 +2.30%
Ernst Russ AG 6.72 6.82 7 158 21 0.00%
Ero Copper Corp. 22.18 22.70 3 390 18 +5.39%
Erste Group Bank AG 96.50 96.60 1 671 44 -0.26%
ERWE Immobilien AG 0.362 0.462 0 0 0.00%
ESAB Corp. 98.50 100.00 0 0 0.00%
ESCO Technologies Inc. 173.00 177.00 0 0 0.00%
Eskay Mining Corp. 0.164 0.17 0 0 0.00%
Esperion Therapeutic.Inc. 3.264 3.371 0 0 0.00%
ESPRIT Holdings Ltd. 0.122 0.132 14 2 -5.43%
Essential Properties Real.Tr. 25.88 26.39 2 1 +1.35%
Essential Utilities Inc. 32.17 32.59 50 5 -0.62%
Essex Property Trust Inc. 219.30 221.40 16 3 +0.87%
EssilorLuxottica S.A.  285.00 285.10 906 61 +0.46%
Essity AB 24.19 24.20 14 3 +0.21%
Essity AB 24.15 24.20 0 0 0.00%
Establishment Labs Holdings In 61.50 62.50 5 1 +0.81%
Estee Lauder Compan. Inc., The CL. A 88.40 88.80 344 11 0.00%
Établissements Fr. Colruyt SA 32.76 32.80 0 0 0.00%
ETHZilla Corp. 6.744 6.947 0 0 0.00%
eToro Group Ltd. 32.20 32.60 35 2 -0.62%
Éts Maurel et Prom S.A. 5.08 5.11 25 3 +0.99%
Etsy Inc. 45.885 46.155 475 11 +0.01%
Eurazeo SE 53.65 53.80 11 2 +0.37%
Eureka Lithium Corp. 0.118 0.13 393 3 +3.17%
Euro Sun Mining Inc. 0.143 0.16 8 000 2 +1.70%
Euro TeleSites AG 4.61 4.62 50 1 -0.22%
EuroAPI SAS 3.054 3.07 4 219 12 -1.49%
Eurocommercial Properties N.V. 25.60 25.65 106 3 +0.20%
EuroDry Ltd. 10.90 11.60 0 0 0.00%
Eurofins Scientific S.E. 58.16 58.18 65 5 +0.69%
EUROKAI KGAA VZ. 53.00 53.60 879 19 +1.13%
Euronet Worldwide Inc. 67.50 68.00 8 1 +0.75%
Euronext N.V. 123.10 123.20 95 12 +0.74%
European Lithium Ltd.  0.0904 0.0928 270 924 43 +1.09%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.222 0.244 36 685 9 -2.40%
Europris ASA 7.78 7.82 13 1 +0.64%
EuroSeas Ltd. 46.40 48.20 20 1 +1.71%
Eutelsat Communications 1.914 1.926 100 835 117 -1.03%
EUWAX AG 47.40 47.80 167 12 +1.28%
Eventbrite Inc. 3.73 3.822 0 0 0.00%
Everbright Securities Co. 0.975 1.03 0 0 0.00%
Evercore Inc. 284.00 292.00 1 1 +1.39%
Everest Group Ltd. 277.10 282.60 5 2 +1.33%
Everest Medicines Ltd. 5.05 5.20 0 0 0.00%
Evergy Inc. 62.48 63.40 72 4 +0.64%
Eversource Energy 57.50 59.00 93 4 -0.85%
Everspin Technologies Inc. 7.80 8.05 1 004 3 +3.21%
EVGO Inc. Reg. Shares Cl.A o.N. 2.74 2.80 0 0 0.00%
EVN AG 26.90 26.95 898 11 -0.19%
Evoke PLC 0.2522 0.2592 2 500 1 -1.59%
Evolent Health Inc. 3.54 3.60 72 1 -1.14%
Evolus Inc. 5.90 6.10 0 0 0.00%
Evolution AB (publ) 58.22 58.28 1 355 13 +1.99%
Evolution Mining Ltd. 6.94 7.082 1 715 4 -3.40%
Evolution Petroleum Corp. 3.36 3.40 327 1 -2.30%
Evonik Industries AG  13.24 13.25 197 312 266 -0.45%
Evotec SE  5.20 5.204 70 593 117 -0.80%
Exact Sciences Corp. 86.20 86.90 405 6 +0.61%
Exagen Inc. Registered Shares DL-,001 6.00 6.10 0 0 0.00%
Exail Technologies S.A. 86.10 86.50 696 19 -1.60%
EXASOL AG 2.37 2.45 6 244 17 -3.66%
Excellon Resources Inc. 0.226 0.244 20 408 5 +3.39%
Exchange Income Corp. 51.00 51.50 117 4 +0.98%
Exelixis Inc. 34.55 34.99 0 0 0.00%
Exelon Corp. 37.10 37.465 5 2 +0.67%
Exicure Inc. 4.80 4.94 0 0 0.00%
ExlService Holdings Inc. 35.48 35.72 20 2 +0.62%
Exmar S.A. 9.95 10.26 46 1 0.00%
Exodus Movement Inc. 13.15 13.35 12 1 0.00%
EXOR N.V. 72.60 72.65 1 582 15 -0.48%
Exosens 46.00 46.25 101 2 -1.59%
exp World Holdings Inc. 8.996 9.13 0 0 0.00%
Expand Energy Corp. 95.48 96.42 16 2 -0.12%
Expedia Group Inc. 233.75 235.45 129 5 +0.77%
Expeditors Intl of Wash. Inc. 129.10 130.60 1 1 +0.85%
Experian Group PLC 38.60 38.80 1 1 +1.05%
Exploits Discovery Corp. 0.0326 0.0416 0 0 0.00%
Exponent Inc. 62.36 63.60 1 1 +1.34%
Expro Group Holdings N.V. 11.90 12.10 0 0 0.00%
Extra Space Storage Inc. 112.80 114.45 8 2 -0.13%
Extreme Networks Inc. 14.175 14.455 0 0 0.00%
Exxaro Resources Ltd. 8.65 8.85 201 3 -2.26%
Exxon Mobil Corp.  101.60 101.90 1 919 57 +0.40%
EYDAP S.A. 7.83 7.95 0 0 0.00%
EyePoint Inc. 13.715 14.115 247 2 +2.02%
EZCORP Inc. 17.70 17.90 151 2 -0.56%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)