All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 66.10 67.00 0 0 0.00%
E.ON SE  15.10 15.105 175 045 254 +0.57%
E.W. Scripps Co., The 4.10 4.22 0 0 0.00%
E3 Lithium Ltd. 0.541 0.562 0 0 0.00%
Eagle Materials Inc. 190.00 195.00 0 0 0.00%
East Africa Metals Inc. 0.0632 0.0698 12 000 2 -6.61%
East Buy Holding Ltd. 1.97 2.08 7 4 -2.88%
East Japan Railway Co. 21.80 22.12 0 0 0.00%
East West Bancorp Inc. 97.50 99.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.50 19.00 0 0 0.00%
Eastern Bankshares Inc. 16.80 17.00 0 0 0.00%
EastGroup Properties Inc. 156.00 159.00 0 0 0.00%
Eastman Chemical Co. 56.48 57.02 183 2 +1.57%
Eastman Kodak Co. 7.52 7.745 0 0 0.00%
EasyJet PLC 5.596 5.602 8 727 13 +0.83%
Eaton Corporation PLC 299.35 302.30 203 23 +1.16%
Ebang Intl Holdings Ltd. 3.04 3.22 0 0 0.00%
Ebara Corp. 21.22 21.62 0 0 0.00%
Ebay Inc. 71.61 71.87 27 1 +0.01%
Ebro Foods S.A. 18.24 18.28 9 3 -0.33%
Ebusco Holding N.V. 0.4208 0.4244 460 1 +0.38%
Echo IQ Ltd. Registered Shares o.N. 0.1455 0.154 79 878 5 +6.62%
EchoStar Corp. 89.00 91.50 9 4 +2.25%
Eckert & Ziegler SE  15.40 15.42 1 973 19 +1.25%
ECN Capital Corp. 1.85 1.92 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.191 0.204 0 0 0.00%
Eco Wave Power Global AB 5.50 5.70 0 0 0.00%
EcoGraf Ltd.  0.1935 0.1955 48 000 6 +0.26%
Ecolab Inc. 222.40 224.10 6 2 +0.63%
Ecopetrol S.A.Sp.ADRs 8.36 8.46 400 2 +0.96%
Ecora Resources PLC 1.266 1.296 0 0 0.00%
ecotel communication ag 11.50 11.70 0 0 0.00%
Ecovyst Inc. 7.80 8.05 0 0 0.00%
EDAG Engineering Group AG 5.34 5.62 0 0 0.00%
EDAP TMS S.A. ADRs 1.95 2.04 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.36 0 0 0.00%
Edenred SE 18.38 18.395 1 629 10 -1.18%
Edesa Biotech Inc. 1.44 1.51 1 600 1 -1.99%
Edge Total Intelligence Inc. 0.334 0.348 0 0 0.00%
Edgewell Personal Care Co. 14.90 15.10 0 0 0.00%
Edison Intl 49.16 49.54 120 2 -0.51%
Editas Medicine Inc. 2.143 2.242 0 0 0.00%
EDP Renováveis S.A. 11.46 11.48 437 2 +0.17%
EDP S.A. 3.729 3.732 3 697 18 +0.13%
eDreams ODIGEO S.A. 4.06 4.065 0 0 0.00%
Edwards Lifesciences Corp. 71.62 72.33 0 0 0.00%
EFG International AG Namens-Aktien SF -,50 20.10 20.15 0 0 0.00%
eHealth Inc. 3.392 3.528 0 0 0.00%
Eiffage S.A. 122.85 122.95 219 13 +0.45%
Einhell Germany AG 78.60 78.80 144 8 +0.76%
Eisai Co. Ltd. 24.83 24.96 100 1 -0.28%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.70 9.90 0 0 0.00%
EL.EN. S.p.A. 13.06 13.09 0 0 0.00%
Elanco Animal Health Inc. 17.902 18.444 0 0 0.00%
Elastic N.V. 67.42 68.08 5 1 +0.71%
Elbit Systems Ltd. 434.20 438.60 4 4 -0.28%
Eldorado Gold Corp. Ltd. 30.14 30.43 2 489 17 +1.04%
Elecnor S.A. 26.80 26.90 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.70 16.90 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.89 2.905 92 484 78 +5.06%
Electrolux, AB 5.964 5.966 1 958 8 +3.36%
Electronic Arts Inc. 172.58 173.78 0 0 0.00%
Electrovaya Inc. 5.80 6.05 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.36 1.55 0 0 0.00%
Elekta AB 5.105 5.135 0 0 0.00%
Element 25 Ltd. 0.1765 0.1815 10 000 1 +2.02%
Element Fleet Management Corp. 22.00 22.40 0 0 0.00%
Element Solutions Inc. 23.40 23.80 0 0 0.00%
Elemental Royalty Corp. 12.788 13.046 0 0 0.00%
Elevance Health Inc. 302.40 306.80 25 1 0.00%
Elevate Uranium Ltd. 0.155 0.1596 0 0 0.00%
Elevra Lithium Ltd. 3.78 3.90 620 2 +4.28%
Elevra Lithium Ltd. 38.00 39.00 156 1 +1.05%
Eli Lilly & Co.  865.10 865.90 577 79 +0.72%
Elia Group 100.30 100.60 4 1 +0.20%
Elicio Therapeutics Inc. 7.05 7.25 0 0 0.00%
Elior Group SCA 2.642 2.648 0 0 0.00%
Elis S.A. 23.52 23.58 100 1 -0.17%
Elisa Oyj 37.46 37.48 0 0 0.00%
Elkem ASA 2.372 2.398 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.774 1.784 0 0 0.00%
Ellington Credit Co. 4.34 4.42 606 2 -0.46%
Ellington Financial Inc. 11.69 11.77 0 0 0.00%
Elliptic Laboratories AS 0.543 0.551 0 0 0.00%
Elmera Group ASA 3.135 3.16 0 0 0.00%
Elmos Semiconductor SE 96.50 96.80 1 272 20 +0.21%
Elopak AS 4.085 4.135 0 0 0.00%
Eloro Resources Ltd. 1.354 1.398 14 583 16 +2.36%
ElringKlinger AG 4.015 4.07 150 3 +0.73%
elumeo SE 2.20 2.30 110 1 -1.79%
Embecta Corp. 10.10 10.30 0 0 0.00%
Embracer Group AB 5.545 5.546 13 135 18 -0.27%
Embraer S.A. ADRs 54.60 55.40 5 1 +1.09%
Emcor Group Inc. 542.00 547.20 0 0 0.00%
emeis 13.34 13.38 118 6 +3.15%
Emera Inc. 40.37 40.67 0 0 0.00%
Emerald Holding Inc. 3.04 3.16 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.60 1.70 22 452 6 -2.42%
Emergent Biosolutions Inc. 9.918 10.115 50 1 -0.80%
Emerita Resources Corp. 0.356 0.388 0 0 0.00%
Emerson Electric Co. 118.80 119.74 2 1 +0.66%
Emmi AG 755.00 758.00 2 1 -0.39%
Empery Digital Inc. 4.08 4.14 0 0 0.00%
Empire Co. Ltd. Class A 28.80 29.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.75 6.05 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.20 26.60 0 0 0.00%
Empress Royalty Corp. 0.695 0.73 2 900 2 +3.65%
Ems-Chemie Holding AG 584.00 586.50 0 0 0.00%
Enact Holdings Inc. 33.20 34.00 0 0 0.00%
Enagas S.A. 13.46 13.47 3 488 17 +0.11%
Enanta Pharmaceuticals Inc. 11.80 12.30 0 0 0.00%
Enapter AG 1.905 1.93 5 853 17 +1.33%
ENAV S.p.A. 4.702 4.712 144 3 +0.60%
Enbridge Inc. 40.11 40.405 346 3 +0.10%
EnBW Energie Baden-Württem. AG 65.20 67.00 245 7 -0.61%
Ence Energia y Celulosa S.A. 2.332 2.338 0 0 0.00%
Encompass Health Corp. 90.50 92.00 0 0 0.00%
Encore Capital Group Inc. 47.20 48.20 0 0 0.00%
EnCore Energy Corp. 2.402 2.44 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.60 5.75 300 1 -0.88%
Endeavour Group Ltd. 2.10 2.14 0 0 0.00%
Endeavour Mining PLC 41.54 42.18 2 098 25 +4.14%
Endeavour Silver Corp.  8.155 8.265 35 358 45 +2.44%
Endesa S.A. 30.23 30.25 2 272 6 -0.10%
Endomines Finland OYJ 26.75 27.00 0 0 0.00%
Endurance Gold Corp. 0.159 0.175 1 268 4 +3.55%
Enel Chile S.A. 3.28 3.40 0 0 0.00%
Enel S.P.A.  8.717 8.719 10 630 21 -0.14%
Enento Group Oyj 14.62 14.72 0 0 0.00%
Eneos Holdings Inc. 5.90 5.95 0 0 0.00%
Enerflex Ltd. 13.50 13.70 0 0 0.00%
Energean PLC 10.11 10.36 130 2 +1.07%
Energiekontor AG  35.00 35.05 3 362 28 +1.16%
Energizer Holdings Inc. 17.60 18.10 4 2 -1.12%
Energy Fuels Inc.  13.575 13.585 36 772 46 +0.74%
Energy Recovery Inc. 12.335 12.63 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0438 0.0464 0 0 0.00%
Energy Vault Holdings Inc. 4.49 4.672 300 2 -2.13%
EnerSys 128.00 129.80 0 0 0.00%
Enghouse Systems Ltd. 12.40 12.50 0 0 0.00%
Engie S.A.  21.51 21.52 5 967 49 -0.09%
Enhabit Inc. 8.10 8.30 0 0 0.00%
ENI S.P.A. 15.996 16.00 10 961 19 +0.49%
Enlivex Therapeutics Ltd. 0.81 0.835 0 0 0.00%
ENN Energy Holdings Ltd. 7.90 8.15 0 0 0.00%
Enova International Inc. 134.00 135.00 0 0 0.00%
Enovis Corp. 23.60 24.00 0 0 0.00%
Enovix Corp. 7.592 7.721 66 1 -1.59%
Enphase Energy Inc.  28.125 28.40 854 10 +0.04%
Ensign Group Inc. 147.00 150.00 0 0 0.00%
Entain PLC 8.572 8.624 0 0 0.00%
Entegris Inc. 80.68 82.30 117 4 -0.92%
ENTERA BIO LTD 1.818 1.958 0 0 0.00%
Entergy Corp. 78.50 81.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.03 0.032 0 0 0.00%
Entravision Communicat. Corp. 2.68 2.80 0 0 0.00%
Envipco Holding N.V. 5.30 5.34 0 0 0.00%
Enviri Corp. 15.20 15.70 0 0 0.00%
Envista Holdings Corp. 18.90 19.10 0 0 0.00%
EnviTec Biogas AG 17.70 18.00 4 840 14 +0.28%
enVVeno Medical Corp. 0.298 0.308 160 3 0.00%
EnWave Corporation 0.21 0.236 0 0 0.00%
EOG Resources Inc. 93.03 93.95 365 12 +0.76%
Eolus Vind AB 3.615 3.65 0 0 0.00%
EPAM Systems Inc. 179.50 181.25 4 2 -0.19%
Epiroc AB 19.63 19.645 3 1 +0.64%
Epiroc AB 17.32 17.39 0 0 0.00%
ePlus Inc. 79.00 80.50 0 0 0.00%
EPR Properties 42.29 42.71 50 1 +0.76%
EQT AB 30.41 30.45 463 3 +1.06%
EQT Corp. 48.13 48.605 745 17 +1.79%
Equasens S.A. 43.70 43.90 0 0 0.00%
Equifax Inc. 188.00 189.00 0 0 0.00%
Equillium Inc. 1.132 1.23 2 500 2 +4.06%
Equinix Inc. 640.60 643.60 0 0 0.00%
Equinor ASA  19.645 19.705 17 684 36 +1.34%
Equinor ASA (spons. ADRs) 19.60 19.70 280 2 0.00%
Equinox Gold Corp. 12.63 12.70 1 752 12 +1.44%
Equitable Holdings Inc. 41.60 42.00 0 0 0.00%
Equity Lifestyle Propert. Inc. 52.00 53.00 0 0 0.00%
Equity Residential 51.50 52.00 0 0 0.00%
Eramet S.A. 53.30 53.45 9 2 +3.08%
Ercros S.A. 3.325 3.34 0 0 0.00%
Erdene Resource Developm.Corp. 4.62 4.82 0 0 0.00%
ERG S.p.A. 21.46 21.48 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.286 8.288 4 855 8 -0.38%
Erie Indemnity Co. 234.00 240.00 0 0 0.00%
Erlebnis Akademie AG 4.10 4.20 0 0 0.00%
Ermenegildo Zegna N.V. 8.92 9.28 0 0 0.00%
Ernst Russ AG 6.76 6.88 1 185 6 +0.88%
Ero Copper Corp. 21.60 22.04 2 064 10 -0.36%
Erste Group Bank AG 98.55 98.65 340 27 -1.30%
ERWE Immobilien AG 0.358 0.42 0 0 0.00%
ESAB Corp. 98.00 99.50 0 0 0.00%
ESCO Technologies Inc. 174.00 179.00 0 0 0.00%
Eskay Mining Corp. 0.1795 0.1845 10 000 1 +4.75%
Esperion Therapeutic.Inc. 3.44 3.578 0 0 0.00%
ESPRIT Holdings Ltd. 0.118 0.129 26 1 +5.98%
Essential Properties Real.Tr. 25.90 26.41 40 1 -0.69%
Essential Utilities Inc. 32.07 32.59 300 1 +1.18%
Essex Property Trust Inc. 219.50 221.60 0 0 0.00%
EssilorLuxottica S.A.  284.20 284.30 830 28 -0.46%
Essity AB 23.86 23.87 24 2 -0.71%
Essity AB 23.80 23.85 0 0 0.00%
Establishment Labs Holdings In 61.50 63.00 280 4 0.00%
Estee Lauder Compan. Inc., The CL. A 90.00 90.40 105 4 +0.44%
Établissements Fr. Colruyt SA 32.62 32.66 70 1 -0.36%
ETHZilla Corp. 7.453 7.635 0 0 0.00%
eToro Group Ltd. 33.00 33.60 0 0 0.00%
Éts Maurel et Prom S.A. 5.08 5.11 0 0 0.00%
Etsy Inc. 45.23 45.59 11 1 +0.26%
Eurazeo SE 54.10 54.20 1 1 +1.11%
Eureka Lithium Corp. 0.118 0.13 0 0 0.00%
Euro Sun Mining Inc. 0.15 0.159 28 037 5 +5.65%
Euro TeleSites AG 4.61 4.62 3 2 0.00%
EuroAPI SAS 3.106 3.12 308 3 -0.58%
Eurobank Ergasias Ser.Hold.SA ./. ./. 0 0 0.00%
Eurocommercial Properties N.V. 25.65 25.80 2 2 +0.19%
EuroDry Ltd. 11.00 11.70 0 0 0.00%
Eurofins Scientific S.E. 57.78 57.80 20 1 +0.45%
EUROKAI KGAA VZ. 52.20 53.60 295 7 -0.38%
Euronet Worldwide Inc. 66.50 67.50 0 0 0.00%
Euronext N.V. 123.10 123.20 252 7 -0.16%
European Lithium Ltd.  0.0946 0.095 761 115 21 -0.63%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.24 0.252 1 000 1 -2.33%
Europris ASA 7.79 7.85 0 0 0.00%
EuroSeas Ltd. 48.40 50.00 0 0 0.00%
Eutelsat Communications 1.904 1.914 464 572 299 -9.33%
EUWAX AG 46.20 48.00 224 2 +0.84%
Eventbrite Inc. 3.724 3.832 0 0 0.00%
Everbright Securities Co. 0.945 1.00 0 0 0.00%
Evercore Inc. 290.00 300.00 0 0 0.00%
Everest Group Ltd. 274.40 279.90 0 0 0.00%
Everest Medicines Ltd. 4.90 5.10 0 0 0.00%
Evergy Inc. 62.02 62.74 0 0 0.00%
Eversource Energy 56.50 58.00 0 0 0.00%
Everspin Technologies Inc. 8.15 8.45 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.86 2.92 0 0 0.00%
EVN AG 26.65 26.75 250 1 -0.37%
Evoke PLC 0.2678 0.276 0 0 0.00%
Evolent Health Inc. 3.34 3.40 0 0 0.00%
Evolus Inc. 5.75 5.95 0 0 0.00%
Evolution AB (publ) 58.38 58.42 45 4 +1.85%
Evolution Mining Ltd. 7.138 7.246 690 1 +3.63%
Evolution Petroleum Corp. 3.44 3.50 0 0 0.00%
Evonik Industries AG  13.26 13.27 30 939 100 +0.08%
Evotec SE  5.242 5.25 36 497 72 +0.31%
Exact Sciences Corp. 85.18 86.90 3 1 -1.18%
Exagen Inc. Registered Shares DL-,001 6.10 6.20 0 0 0.00%
Exail Technologies S.A. 86.40 86.80 422 16 -0.80%
EXASOL AG 2.34 2.36 3 086 12 -1.27%
Excellon Resources Inc. 0.234 0.246 9 000 3 +2.54%
Exchange Income Corp. 51.00 51.50 1 1 -0.98%
Exelixis Inc. 35.12 35.99 0 0 0.00%
Exelon Corp. 36.67 37.035 2 1 +0.15%
Exicure Inc. 4.94 5.15 0 0 0.00%
ExlService Holdings Inc. 35.03 35.51 420 4 -0.99%
Exmar S.A. 10.10 10.28 5 1 +3.32%
Exodus Movement Inc. 13.95 14.20 0 0 0.00%
EXOR N.V. 72.50 72.55 59 3 +1.25%
Exosens 47.30 47.35 50 1 +0.42%
exp World Holdings Inc. 8.99 9.124 0 0 0.00%
Expand Energy Corp. 97.18 98.12 0 0 0.00%
Expedia Group Inc. 239.95 241.30 70 2 +0.19%
Expeditors Intl of Wash. Inc. 129.55 131.05 0 0 0.00%
Experian Group PLC 38.40 38.60 35 1 +1.58%
Exploits Discovery Corp. 0.0352 0.0448 0 0 0.00%
Exponent Inc. 62.14 63.36 0 0 0.00%
Expro Group Holdings N.V. 12.40 12.60 0 0 0.00%
Extra Space Storage Inc. 112.85 114.50 0 0 0.00%
Extreme Networks Inc. 14.655 14.945 4 1 +0.91%
Exxaro Resources Ltd. 8.65 8.85 0 0 0.00%
Exxon Mobil Corp.  102.14 102.32 1 079 25 +0.27%
EYDAP S.A. 7.52 7.62 0 0 0.00%
EyePoint Inc. 13.44 13.845 2 2 +1.20%
EZCORP Inc. 17.80 17.90 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)