All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 104.40 106.60 174 12 -1.16%
E.ON SE  16.00 16.08 220 361 533 -0.03%
E.W. Scripps Co., The 2.02 2.04 0 0 0.00%
E3 Lithium Ltd. 0.602 0.645 4 277 4 +4.08%
Eagle Materials Inc. 198.00 202.00 0 0 0.00%
East Africa Metals Inc. 0.0688 0.08 41 900 9 -7.24%
East Buy Holding Ltd. 2.48 2.62 0 0 0.00%
East Japan Railway Co. 20.52 20.83 3 3 -0.81%
East West Bancorp Inc. 87.50 89.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.90 19.80 0 0 0.00%
Eastern Bankshares Inc. 15.10 15.20 0 0 0.00%
EastGroup Properties Inc. 151.00 153.00 0 0 0.00%
Eastman Chemical Co. 53.76 54.06 1 298 8 -0.52%
Eastman Kodak Co. 5.72 5.84 601 2 +3.13%
EasyJet PLC 5.646 5.684 28 756 27 +1.36%
Eaton Corporation PLC 321.60 325.50 507 36 +1.37%
Ebang Intl Holdings Ltd. 3.74 4.00 0 0 0.00%
Ebara Corp. 21.78 22.20 613 2 +1.19%
Ebay Inc. 83.45 83.70 3 849 43 +2.01%
Ebro Foods S.A. 18.02 18.08 212 3 -0.44%
Ebusco Holding N.V. 0.4402 0.4446 170 480 46 -6.81%
Echo IQ Ltd. Registered Shares o.N. 0.104 0.1175 1 000 1 +11.22%
EchoStar Corp. 62.50 64.50 346 5 -0.79%
Eckert & Ziegler SE 17.36 17.69 7 142 44 -1.19%
Eco (Atlantic) Oil & Gas Ltd. 0.0818 0.0936 22 000 2 -3.86%
Eco Wave Power Global AB 6.75 7.15 101 2 -2.16%
EcoGraf Ltd. 0.357 0.359 1 299 583 218 +2.29%
Ecolab Inc. 237.90 239.00 292 12 +0.51%
Ecopetrol S.A.Sp.ADRs 7.74 7.98 251 3 +1.52%
Ecora Resources PLC 0.998 1.03 4 810 2 -2.35%
ecotel communication ag 12.40 13.00 440 3 +2.38%
Ecovyst Inc. 7.20 7.35 0 0 0.00%
EDAG Engineering Group AG 6.72 6.90 0 0 0.00%
EDAP TMS S.A. ADRs 2.00 2.08 500 1 -5.29%
Edel SE & Co. KGaA 4.16 4.36 700 2 +1.41%
Edenred SE 25.79 25.91 7 644 76 +2.38%
Edesa Biotech Inc. 2.24 2.38 21 1 -0.87%
Edge Total Intelligence Inc. 0.376 0.404 415 1 +9.24%
Edgewell Personal Care Co. 16.80 17.00 100 1 0.00%
Edison Intl 49.55 49.84 855 17 +0.39%
Editas Medicine Inc. 3.174 3.214 1 1 -1.02%
EDP Renováveis S.A. 13.28 13.31 2 910 24 -0.07%
EDP S.A. 4.389 4.403 12 339 45 -0.32%
eDreams ODIGEO S.A. 7.4196 7.4942 100 1 +0.55%
Edwards Lifesciences Corp. 65.23 65.63 1 174 17 -0.15%
EFG International AG Namens-Aktien SF -,50 17.52 17.58 0 0 0.00%
eHealth Inc. 4.486 4.584 675 1 +4.51%
Eiffage S.A. 110.00 110.55 3 578 59 -1.92%
Einhell Germany AG 84.30 85.20 743 17 +0.72%
Eisai Co. Ltd. 25.55 25.80 514 11 -1.01%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.00 8.25 0 0 0.00%
EL.EN. S.p.A. 11.73 11.84 1 1 +1.29%
Elanco Animal Health Inc. 18.864 19.06 211 3 +1.83%
Elastic N.V. 75.36 76.40 460 8 +1.95%
Elbit Systems Ltd. 420.00 424.40 135 27 +0.62%
Eldorado Gold Corp. Ltd. 22.17 22.62 4 610 21 -0.93%
Elecnor S.A. 28.00 28.20 367 6 +0.36%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.00 17.20 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 3.164 3.268 52 421 98 -5.61%
Electrolux, AB 5.266 5.294 13 508 24 +1.30%
Electronic Arts Inc. 172.16 173.20 124 9 -0.10%
Electrovaya Inc. 5.65 5.70 685 2 +4.59%
Eledon Pharmaceuticals Inc. 2.90 3.10 0 0 0.00%
Elekta AB 4.548 4.594 1 401 2 -0.30%
Element 25 Ltd. 0.199 0.207 11 000 2 +1.75%
Element Fleet Management Corp. 23.00 23.40 0 0 0.00%
Element Solutions Inc. 22.40 22.60 0 0 0.00%
Elemental Altus Royalties Corp 13.42 13.66 150 1 -0.30%
Elevance Health Inc. 293.70 295.00 73 6 +0.57%
Elevate Uranium Ltd. 0.1942 0.215 177 459 32 +5.93%
Elevra Lithium Ltd. 2.15 2.2205 9 933 21 -2.18%
Eli Lilly & Co.  708.50 711.90 1 418 163 +0.48%
Elia Group 106.30 106.70 36 3 -0.93%
Elicio Therapeutics Inc. 8.15 8.45 0 0 0.00%
Elior Group SCA 2.886 2.912 6 789 5 -2.28%
Elis S.A. 25.18 25.28 172 7 +0.16%
Elisa Oyj 40.10 40.12 3 079 155 -1.33%
Elkem ASA 2.25 2.266 4 400 4 -4.76%
Ellington Credit Co. 4.54 4.66 71 2 +1.76%
Ellington Financial Inc. 11.39 11.50 231 4 -0.26%
Elliptic Laboratories AS 0.834 0.842 400 1 -1.40%
Elmera Group ASA 2.81 2.835 0 0 0.00%
Elmos Semiconductor SE 82.90 84.30 2 903 40 +2.46%
Elopak AS 3.91 3.945 1 511 4 0.00%
Eloro Resources Ltd. 0.847 0.885 15 724 11 +1.48%
ElringKlinger AG 4.06 4.155 4 981 16 -0.84%
elumeo SE 2.20 2.40 316 6 -5.93%
Embecta Corp. 12.20 12.30 5 1 0.00%
Embracer Group AB 9.334 9.429 1 646 5 -1.18%
Embraer S.A. ADRs 54.80 55.60 593 12 +0.36%
Emcor Group Inc. 641.00 648.60 112 18 +7.00%
emeis 14.33 14.54 3 856 4 +4.14%
Emera Inc. 42.38 42.61 46 10 -0.28%
Emerald Holding Inc. 3.94 4.12 120 1 +4.06%
Emeren Group Ltd. Sp ADRs 1.55 1.63 215 2 -1.88%
Emergent Biosolutions Inc. 8.308 8.458 655 2 +3.15%
Emerita Resources Corp. 0.86 0.91 200 1 +0.56%
Emerson Electric Co. 113.56 114.60 11 2 +0.02%
Emmi AG 804.00 807.00 1 1 -1.10%
Empery Digital Inc. 5.797 5.939 0 0 0.00%
Empire Co. Ltd. Class A 29.60 29.80 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 6.65 7.00 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 16.30 17.00 120 2 +3.09%
Empress Royalty Corp. 0.494 0.52 0 0 0.00%
Ems-Chemie Holding AG 618.50 619.00 2 1 -0.08%
EMX Royalty Corp. 3.67 3.82 1 756 4 +1.08%
Enact Holdings Inc. 31.20 31.80 0 0 0.00%
Enagas S.A. 14.14 14.15 6 540 26 -0.18%
Enanta Pharmaceuticals Inc. 9.00 9.05 0 0 0.00%
Enapter AG 1.82 1.92 39 760 146 -8.37%
ENAV S.p.A. 4.516 4.606 5 096 7 +0.70%
Enbridge Inc. 40.275 40.395 2 894 43 -0.57%
EnBW Energie Baden-Württem. AG 66.60 68.80 298 19 -1.48%
Ence Energia y Celulosa S.A. 2.706 2.74 2 333 1 -1.38%
Encompass Health Corp. 108.00 109.00 0 0 0.00%
Encore Capital Group Inc. 38.00 39.00 0 0 0.00%
EnCore Energy Corp. 2.562 2.612 2 310 3 +3.08%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 8.10 8.15 2 449 15 +8.67%
Endeavour Group Ltd. 2.02 2.06 0 0 0.00%
Endeavour Mining PLC 36.22 36.98 16 166 53 +1.87%
Endeavour Silver Corp.  6.915 6.99 105 826 191 +0.58%
Endesa S.A. 29.07 29.17 4 220 32 -0.82%
Endomines Finland OYJ 27.45 27.55 140 1 -1.61%
Endurance Gold Corp. 0.158 0.17 71 907 3 +4.94%
Enel Chile S.A. 3.28 3.40 0 0 0.00%
Enel S.P.A.  8.463 8.48 37 884 86 -0.60%
Enento Group Oyj 14.64 14.76 500 2 +0.13%
Eneos Holdings Inc. 5.35 5.45 0 0 0.00%
Enerflex Ltd. 10.70 10.80 0 0 0.00%
Energean PLC 10.95 11.06 2 316 8 +1.96%
Energiekontor AG  36.75 37.20 28 882 366 -4.01%
Energizer Holdings Inc. 20.80 21.00 14 1 -0.94%
Energy Fuels Inc. 18.31 18.405 69 309 259 +1.56%
Energy Plug Technologies Corp. 0.227 0.252 300 797 55 -4.72%
Energy Recovery Inc. 15.415 15.74 2 215 8 +1.59%
Energy Resources of Austr. Ltd 0.001 0.0015 15 250 1 0.00%
Energy Transition Minerals Ltd 0.0546 0.057 426 219 11 -3.53%
Energy Vault Holdings Inc. 2.906 3.00 1 270 5 +6.69%
EnerSys 103.40 105.40 0 0 0.00%
Enghouse Systems Ltd. 12.90 13.00 0 0 0.00%
Engie S.A.  19.685 19.755 18 210 182 +0.56%
Enhabit Inc. 7.25 7.45 1 030 1 +0.69%
ENI S.P.A. 15.838 15.872 143 725 299 +2.10%
Enlivex Therapeutics Ltd. 0.895 0.935 0 0 0.00%
ENN Energy Holdings Ltd. 7.35 7.60 4 581 2 +0.68%
Enova International Inc. 107.00 108.00 105 3 +7.61%
Enovis Corp. 28.00 28.40 40 2 0.00%
Enovix Corp. 10.478 10.696 3 388 18 +6.78%
Enphase Energy Inc.  31.035 31.295 3 954 35 +1.82%
Ensign Group Inc. 159.00 161.00 27 4 0.00%
Entain PLC 9.356 9.432 2 350 3 +0.84%
Entegris Inc. 77.69 80.24 165 4 +2.42%
ENTERA BIO LTD 1.862 2.00 0 0 0.00%
Entergy Corp. 83.00 83.50 204 4 -0.61%
Enthusiast Gaming Holdings Inc 0.039 0.044 11 833 2 0.00%
Entravision Communicat. Corp. 1.65 1.78 0 0 0.00%
Envipco Holding N.V. 4.96 4.99 14 931 45 -4.23%
Enviri Corp. 11.40 11.60 0 0 0.00%
Envista Holdings Corp. 17.40 17.60 0 0 0.00%
EnviTec Biogas AG 18.40 18.60 2 181 25 -1.34%
enVVeno Medical Corp. 0.60 0.62 147 2 +3.23%
EnWave Corporation 0.222 0.23 15 000 1 -5.36%
EOG Resources Inc. 90.99 91.92 1 822 29 -1.73%
Eolus Vind AB 3.905 3.935 1 487 15 +1.42%
EPAM Systems Inc. 136.45 137.55 217 6 +1.70%
Epiroc AB 20.24 20.43 88 14 +0.44%
Epiroc AB 18.09 18.23 50 1 +1.15%
ePlus Inc. 63.00 64.50 0 0 0.00%
EPR Properties 45.785 46.72 51 3 -0.25%
EQT AB 30.12 30.23 147 11 +1.32%
EQT Corp. 45.94 46.405 983 8 -0.15%
Equasens S.A. 40.50 40.65 3 1 0.00%
Equifax Inc. 200.00 202.00 20 3 +1.00%
Equillium Inc. 1.152 1.28 1 1 -5.22%
Equinix Inc. 720.00 723.60 159 18 +1.06%
Equinor ASA  21.02 21.14 93 767 187 -1.49%
Equinor ASA (spons. ADRs) 20.80 21.00 1 418 7 -3.26%
Equinox Gold Corp. 9.426 9.548 86 627 112 -1.22%
Equitable Holdings Inc. 42.00 42.20 25 1 +0.48%
Equity Lifestyle Propert. Inc. 52.50 53.50 1 1 +0.95%
Equity Residential 54.50 55.00 2 2 0.00%
Eramet S.A. 60.05 60.30 242 9 +0.42%
Ercros S.A. 2.59 2.62 2 566 2 -3.63%
Erdene Resource Developm.Corp. 5.20 5.40 0 0 0.00%
ERG S.p.A. 22.46 22.68 8 2 -1.83%
Ericsson B Telefonaktiebol. L.M. 8.168 8.174 18 384 41 -0.10%
Erie Indemnity Co. 274.00 284.00 1 1 -1.42%
Erlebnis Akademie AG 3.94 4.28 0 0 0.00%
Ermenegildo Zegna N.V. 8.835 9.11 665 5 -0.33%
Ernst Russ AG 6.90 7.00 12 625 41 +0.86%
Ero Copper Corp. 17.74 18.01 225 3 +0.34%
Erste Group Bank AG 82.10 82.45 954 33 -0.36%
ERWE Immobilien AG 0.24 0.28 4 000 1 +2.27%
ESAB Corp. 102.00 104.00 0 0 0.00%
ESCO Technologies Inc. 188.00 193.00 1 1 -1.06%
Eskay Mining Corp. 0.1525 0.1635 0 0 0.00%
Esperion Therapeutic.Inc. 2.27 2.382 3 836 3 +0.74%
ESPRIT Holdings Ltd. 0.135 0.143 1 904 2 -7.82%
Essential Properties Real.Tr. 26.65 26.87 61 2 -2.01%
Essential Utilities Inc. 35.28 35.57 419 5 -0.48%
Essex Property Trust Inc. 226.90 228.20 2 2 +0.31%
EssilorLuxottica S.A.  312.60 313.50 1 796 103 +0.10%
Essity AB 24.46 24.47 2 106 11 -0.45%
Esso S.A.F. 99.15 100.10 3 007 52 +1.16%
Establishment Labs Holdings In 41.40 43.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 87.60 88.00 1 139 42 +2.33%
Établissements Fr. Colruyt SA 32.86 32.88 71 8 -0.06%
eToro Group Ltd. 33.60 34.00 495 4 +3.66%
Éts Maurel et Prom S.A. 4.61 4.658 408 3 -0.89%
Etsy Inc. 63.13 63.89 1 252 29 -0.49%
Eurazeo SE 60.10 60.35 0 0 0.00%
Eureka Lithium Corp. 0.1235 0.13 4 860 10 +1.56%
Euro Sun Mining Inc. 0.11 0.118 104 305 8 -0.44%
Euro TeleSites AG 4.87 4.91 52 5 -0.20%
EuroAPI SAS 3.234 3.266 1 973 10 +0.56%
Eurobank Ergasias Ser.Hold.SA 3.352 3.367 7 557 18 -3.98%
Eurocommercial Properties N.V. 26.25 26.35 29 4 -1.32%
EuroDry Ltd. 10.10 11.10 0 0 0.00%
Eurofins Scientific S.E. 62.66 63.02 1 017 18 +0.35%
EUROKAI KGAA VZ. 46.00 47.00 3 911 48 +3.52%
Euronet Worldwide Inc. 70.50 71.00 273 7 -0.69%
Euronext N.V. 127.60 128.00 448 27 +0.63%
European Lithium Ltd. 0.143 0.149 6 781 876 527 +6.05%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.137 0.151 7 606 2 +1.45%
Europris ASA 8.70 8.78 1 1 -0.68%
EuroSeas Ltd. 46.60 48.40 1 1 0.00%
Eutelsat Communications 3.515 3.55 137 647 206 -3.95%
EUWAX AG 46.60 48.00 460 8 -0.43%
Eventbrite Inc. 1.989 2.078 0 0 0.00%
Everbright Securities Co. 1.17 1.24 0 0 0.00%
Evercore Inc. 276.00 282.00 37 2 +1.46%
Everest Group Ltd. 298.80 301.20 4 1 -0.03%
Everest Medicines Ltd. 5.35 5.50 0 0 0.00%
Evergy Inc. 66.84 67.22 20 1 +0.57%
Eversource Energy 64.00 64.50 97 3 +0.78%
Everspin Technologies Inc. 8.85 9.40 55 1 +2.81%
EVGO Inc. Reg. Shares Cl.A o.N. 3.48 3.58 50 1 -1.14%
EVN AG 24.80 24.85 4 076 22 -0.60%
Evoke PLC 0.4912 0.5025 0 0 0.00%
Evolent Health Inc. 6.60 6.75 0 0 0.00%
Evolus Inc. 5.70 5.95 0 0 0.00%
Evolution AB (publ) 61.32 61.82 5 055 119 +0.68%
Evolution Mining Ltd. 5.818 5.94 1 242 8 -3.77%
Evolution Petroleum Corp. 3.82 4.00 1 1 +1.52%
Evonik Industries AG  15.01 15.10 52 731 197 +0.47%
Evotec SE  6.97 7.012 231 334 470 +2.11%
Exact Sciences Corp. 55.44 55.70 440 9 -0.04%
Exagen Inc. Registered Shares DL-,001 10.20 10.30 2 000 3 -0.97%
Exail Technologies S.A. 84.20 84.60 1 411 57 +1.44%
EXASOL AG 3.05 3.13 7 560 28 -0.97%
Excellon Resources Inc. 0.161 0.174 10 902 6 -0.58%
Exchange Income Corp. 47.60 47.80 7 2 -0.84%
Exelixis Inc. 33.20 33.38 784 10 +1.10%
Exelon Corp. 41.09 41.505 82 4 -0.78%
ExlService Holdings Inc. 35.25 35.60 598 10 +0.14%
Exmar S.A. 10.36 10.44 480 1 +1.74%
EXOR N.V. 76.30 76.35 1 488 39 +0.20%
Exosens 47.25 47.60 124 3 -1.16%
exp World Holdings Inc. 9.636 9.838 0 0 0.00%
Expand Energy Corp. 88.76 89.70 263 8 -0.82%
Expedia Group Inc. 187.62 188.54 18 5 +1.49%
Expeditors Intl of Wash. Inc. 100.90 101.70 0 0 0.00%
Experian Group PLC 41.60 41.80 1 1 -0.48%
Exploits Discovery Corp. 0.036 0.0472 0 0 0.00%
Exponent Inc. 59.24 59.88 83 2 +0.88%
Expro Group Holdings N.V. 11.70 11.90 0 0 0.00%
Exro Technologies Inc. ./. ./. 0 0 0.00%
Extra Space Storage Inc. 127.90 130.50 5 3 -0.50%
Extreme Networks Inc. 17.74 18.175 51 2 -0.55%
Exxaro Resources Ltd. 8.55 8.75 300 1 -0.57%
Exxon Mobil Corp.  99.06 99.36 4 857 114 -0.67%
EyePoint Pharmaceuticals Inc. 10.035 10.555 939 4 +3.93%
EZCORP Inc. 15.50 15.70 362 2 +0.64%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)