All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| E.L.F. Beauty Inc. | 64.00 | 64.42 | 0 | 0 | 0.00% |
E.ON SE
|
15.60 | 15.605 | 164 742 | 233 | +1.99% |
| E.W. Scripps Co., The | 3.70 | 3.82 | 0 | 0 | 0.00% |
| E3 Lithium Ltd. | 0.561 | 0.583 | 0 | 0 | 0.00% |
| Eagle Materials Inc. | 190.00 | 193.00 | 0 | 0 | 0.00% |
| East Africa Metals Inc. | 0.0574 | 0.0638 | 20 000 | 5 | -9.18% |
| East Buy Holding Ltd. | 2.10 | 2.22 | 0 | 0 | 0.00% |
| East Japan Railway Co. | 21.52 | 21.84 | 0 | 0 | 0.00% |
| East West Bancorp Inc. | 91.50 | 93.00 | 0 | 0 | 0.00% |
| Easterly Governm.Pptys Inc. | 18.50 | 18.90 | 0 | 0 | 0.00% |
| Eastern Bankshares Inc. | 15.70 | 16.00 | 0 | 0 | 0.00% |
| EastGroup Properties Inc. | 153.00 | 156.00 | 0 | 0 | 0.00% |
| Eastman Chemical Co. | 52.24 | 52.76 | 0 | 0 | 0.00% |
| Eastman Kodak Co. | 6.82 | 7.02 | 0 | 0 | 0.00% |
| EasyJet PLC | 5.636 | 5.648 | 400 | 1 | 0.00% |
| Eaton Corporation PLC | 286.25 | 289.10 | 11 | 4 | +0.58% |
| Ebang Intl Holdings Ltd. | 2.94 | 3.10 | 0 | 0 | 0.00% |
| Ebara Corp. | 21.40 | 22.00 | 6 349 | 14 | +3.78% |
| Ebay Inc. | 71.11 | 71.45 | 0 | 0 | 0.00% |
| Ebro Foods S.A. | 17.94 | 17.96 | 1 596 | 8 | +0.11% |
| Ebusco Holding N.V. | 0.453 | 0.456 | 5 | 1 | +0.04% |
| Echo IQ Ltd. Registered Shares o.N. | 0.1265 | 0.1415 | 0 | 0 | 0.00% |
| EchoStar Corp. | 63.00 | 64.00 | 0 | 0 | 0.00% |
Eckert & Ziegler SE
|
15.73 | 15.78 | 8 964 | 55 | +0.25% |
| ECN Capital Corp. | 1.84 | 1.90 | 0 | 0 | 0.00% |
|
Eco (Atlantic) |
0.0848 | 0.0936 | 0 | 0 | 0.00% |
| Eco Wave Power Global AB | 5.90 | 6.10 | 0 | 0 | 0.00% |
EcoGraf Ltd.
|
0.243 | 0.244 | 61 348 | 9 | +0.41% |
| Ecolab Inc. | 232.30 | 234.10 | 35 | 1 | -0.39% |
| Ecopetrol S.A.Sp.ADRs | 8.54 | 8.60 | 473 | 2 | 0.00% |
| Ecora Resources PLC | 1.208 | 1.232 | 9 013 | 5 | +0.33% |
| ecotel communication ag | 12.00 | 12.30 | 0 | 0 | 0.00% |
| Ecovyst Inc. | 7.65 | 7.90 | 0 | 0 | 0.00% |
| EDAG Engineering Group AG | 6.06 | 6.28 | 0 | 0 | 0.00% |
| EDAP TMS S.A. ADRs | 1.93 | 2.02 | 0 | 0 | 0.00% |
| Edel SE & Co. KGaA | 4.22 | 4.36 | 1 501 | 5 | -1.85% |
| Edenred SE | 18.325 | 18.335 | 915 | 9 | +0.14% |
| Edesa Biotech Inc. | 1.45 | 1.52 | 0 | 0 | 0.00% |
| Edge Total Intelligence Inc. | 0.306 | 0.32 | 0 | 0 | 0.00% |
| Edgewell Personal Care Co. | 14.50 | 14.70 | 0 | 0 | 0.00% |
| Edison Intl | 48.78 | 49.49 | 60 | 2 | +0.57% |
| Editas Medicine Inc. | 1.7985 | 1.898 | 0 | 0 | 0.00% |
| EDP Renováveis S.A. | 12.13 | 12.15 | 1 125 | 11 | +2.11% |
| EDP S.A. | 3.895 | 3.898 | 3 463 | 12 | +0.21% |
| eDreams ODIGEO S.A. | 3.895 | 3.90 | 2 730 | 3 | +2.75% |
| Edwards Lifesciences Corp. | 72.56 | 73.27 | 0 | 0 | 0.00% |
| EFG International AG Namens-Aktien SF -,50 | 19.92 | 20.00 | 0 | 0 | 0.00% |
| eHealth Inc. | 3.398 | 3.534 | 0 | 0 | 0.00% |
| Eiffage S.A. | 120.20 | 120.30 | 573 | 11 | -1.76% |
| Einhell Germany AG | 82.60 | 83.20 | 33 | 3 | +0.24% |
| Eisai Co. Ltd. | 25.48 | 25.73 | 821 | 5 | -1.27% |
| Ekso Bionics Holdings Inc. | ./. | ./. | 0 | 0 | 0.00% |
| El Pollo Loco Holdings Inc. | 9.30 | 9.50 | 0 | 0 | 0.00% |
| EL.EN. S.p.A. | 12.87 | 12.89 | 0 | 0 | 0.00% |
| Elanco Animal Health Inc. | 19.18 | 19.596 | 0 | 0 | 0.00% |
| Elastic N.V. | 62.82 | 63.38 | 40 | 1 | +1.16% |
| Elbit Systems Ltd. | 408.00 | 415.00 | 20 | 2 | +1.75% |
| Eldorado Gold Corp. Ltd. | 26.22 | 26.47 | 21 | 2 | 0.00% |
| Elecnor S.A. | 30.60 | 30.70 | 0 | 0 | 0.00% |
| Electra Battery Materials Corp | ./. | ./. | 0 | 0 | 0.00% |
| Electric Power Dev. Co. Ltd. | 16.70 | 16.80 | 0 | 0 | 0.00% |
| Electro Optic Syst. Hldgs Ltd. | 2.535 | 2.595 | 30 056 | 22 | +0.97% |
| Electrolux, AB | 5.46 | 5.462 | 10 | 1 | -0.29% |
| Electronic Arts Inc. | 174.02 | 174.94 | 235 | 4 | -0.48% |
| Electrovaya Inc. | 3.98 | 4.08 | 0 | 0 | 0.00% |
| Eledon Pharmaceuticals Inc. | 1.23 | 1.42 | 0 | 0 | 0.00% |
| Elekta AB | 5.06 | 5.095 | 0 | 0 | 0.00% |
| Element 25 Ltd. | 0.1755 | 0.1805 | 0 | 0 | 0.00% |
| Element Fleet Management Corp. | 22.20 | 22.60 | 0 | 0 | 0.00% |
| Element Solutions Inc. | 21.80 | 22.20 | 0 | 0 | 0.00% |
| Elemental Royalty Corp. | 13.24 | 13.506 | 0 | 0 | 0.00% |
| Elevance Health Inc. | 283.00 | 287.10 | 8 | 2 | -0.67% |
| Elevate Uranium Ltd. | 0.1652 | 0.1718 | 0 | 0 | 0.00% |
| Elevra Lithium Ltd. | 3.18 | 3.24 | 20 000 | 5 | -1.86% |
| Elevra Lithium Ltd. | 32.40 | 33.00 | 0 | 0 | 0.00% |
Eli Lilly & Co.
|
895.70 | 896.60 | 704 | 74 | -0.36% |
| Elia Group | 103.50 | 103.80 | 30 | 1 | +0.29% |
| Elicio Therapeutics Inc. | 6.40 | 6.55 | 0 | 0 | 0.00% |
| Elior Group SCA | 2.55 | 2.556 | 2 | 1 | +0.54% |
| Elis S.A. | 24.12 | 24.16 | 4 | 3 | -0.17% |
| Elisa Oyj | 37.30 | 37.34 | 66 | 3 | -0.32% |
| Elkem ASA | 2.376 | 2.402 | 0 | 0 | 0.00% |
| Ellaktor S.A. Namens-Aktien EO 0,04 | 1.76 | 1.778 | 0 | 0 | 0.00% |
| Ellington Credit Co. | 4.48 | 4.58 | 0 | 0 | 0.00% |
| Ellington Financial Inc. | 11.62 | 11.79 | 0 | 0 | 0.00% |
| Elliptic Laboratories AS | 0.548 | 0.554 | 0 | 0 | 0.00% |
| Elmera Group ASA | 3.075 | 3.09 | 0 | 0 | 0.00% |
| Elmos Semiconductor SE | 98.40 | 98.90 | 5 307 | 59 | +2.17% |
| Elopak AS | 4.13 | 4.175 | 0 | 0 | 0.00% |
| Eloro Resources Ltd. | 1.128 | 1.168 | 13 260 | 19 | +1.21% |
| ElringKlinger AG | 4.005 | 4.06 | 2 444 | 5 | +0.25% |
| elumeo SE | 2.24 | 2.36 | 0 | 0 | 0.00% |
| Embecta Corp. | 10.50 | 10.70 | 0 | 0 | 0.00% |
| Embracer Group AB | 8.237 | 8.238 | 186 | 2 | +1.38% |
| Embraer S.A. ADRs | 54.40 | 55.00 | 0 | 0 | 0.00% |
| Emcor Group Inc. | 520.80 | 525.80 | 19 | 4 | +0.58% |
| emeis | 13.32 | 13.40 | 1 | 1 | +0.37% |
| Emera Inc. | 41.48 | 41.78 | 0 | 0 | 0.00% |
| Emerald Holding Inc. | 2.94 | 3.08 | 0 | 0 | 0.00% |
| Emeren Group Ltd. Sp ADRs | 1.50 | 1.53 | 0 | 0 | 0.00% |
| Emergent Biosolutions Inc. | 9.25 | 9.436 | 0 | 0 | 0.00% |
| Emerita Resources Corp. | 0.80 | 0.825 | 0 | 0 | 0.00% |
| Emerson Electric Co. | 113.04 | 113.94 | 10 | 1 | +0.35% |
| Emmi AG | 776.00 | 777.00 | 0 | 0 | 0.00% |
| Empery Digital Inc. | 4.14 | 4.20 | 110 | 1 | +0.48% |
| Empire Co. Ltd. Class A | 31.20 | 31.40 | 0 | 0 | 0.00% |
| Empire State Realty Trust Inc. Cl.A | 5.80 | 6.10 | 0 | 0 | 0.00% |
|
Empr.Distrib. |
28.80 | 29.40 | 0 | 0 | 0.00% |
| Empress Royalty Corp. | 0.705 | 0.73 | 2 080 | 1 | +2.13% |
| Ems-Chemie Holding AG | 584.00 | 586.50 | 0 | 0 | 0.00% |
| Enact Holdings Inc. | 33.20 | 33.80 | 0 | 0 | 0.00% |
| Enagas S.A. | 13.985 | 13.99 | 8 760 | 28 | -2.81% |
| Enanta Pharmaceuticals Inc. | 11.80 | 12.30 | 0 | 0 | 0.00% |
| Enapter AG | 2.21 | 2.30 | 1 391 | 10 | -1.32% |
| ENAV S.p.A. | 4.656 | 4.666 | 2 | 2 | -0.17% |
| Enbridge Inc. | 41.29 | 41.40 | 768 | 8 | +0.02% |
|
EnBW Energie Baden-Württem. |
68.00 | 69.00 | 146 | 4 | -0.29% |
| Ence Energia y Celulosa S.A. | 2.324 | 2.326 | 0 | 0 | 0.00% |
| Encompass Health Corp. | 97.50 | 98.50 | 0 | 0 | 0.00% |
| Encore Capital Group Inc. | 45.00 | 46.00 | 0 | 0 | 0.00% |
| EnCore Energy Corp. | 2.282 | 2.35 | 0 | 0 | 0.00% |
| Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 5.20 | 5.30 | 97 | 1 | 0.00% |
| Endeavour Group Ltd. | 2.10 | 2.14 | 0 | 0 | 0.00% |
| Endeavour Mining PLC | 39.02 | 39.84 | 150 | 2 | +0.81% |
Endeavour Silver Corp.
|
7.935 | 7.98 | 7 920 | 16 | +0.13% |
| Endesa S.A. | 30.79 | 30.80 | 78 | 7 | -1.03% |
| Endomines Finland OYJ | 25.10 | 25.45 | 0 | 0 | 0.00% |
| Endurance Gold Corp. | 0.158 | 0.174 | 12 | 2 | +3.57% |
| Enel Chile S.A. | 3.28 | 3.38 | 0 | 0 | 0.00% |
Enel S.P.A.
|
8.886 | 8.887 | 59 396 | 60 | -0.60% |
| Enento Group Oyj | 14.44 | 14.48 | 0 | 0 | 0.00% |
| Eneos Holdings Inc. | 5.65 | 5.75 | 0 | 0 | 0.00% |
| Enerflex Ltd. | 11.60 | 11.80 | 0 | 0 | 0.00% |
| Energean PLC | 10.63 | 10.88 | 140 | 2 | -0.93% |
Energiekontor AG
|
34.00 | 34.20 | 3 293 | 36 | -0.15% |
| Energizer Holdings Inc. | 14.70 | 15.10 | 7 | 1 | +2.72% |
Energy Fuels Inc.
|
13.055 | 13.145 | 5 325 | 27 | +1.66% |
| Energy Recovery Inc. | 12.26 | 12.555 | 0 | 0 | 0.00% |
| Energy Resources of Austr. Ltd | 0.0015 | 0.002 | 0 | 0 | 0.00% |
| Energy Transition Minerals Ltd | 0.0436 | 0.0456 | 0 | 0 | 0.00% |
| Energy Vault Holdings Inc. | 2.774 | 2.886 | 0 | 0 | 0.00% |
| EnerSys | 123.70 | 125.50 | 0 | 0 | 0.00% |
| Enghouse Systems Ltd. | 12.30 | 12.40 | 0 | 0 | 0.00% |
Engie S.A.
|
21.77 | 21.78 | 1 945 | 31 | +0.60% |
| Enhabit Inc. | 8.05 | 8.30 | 0 | 0 | 0.00% |
| ENI S.P.A. | 16.35 | 16.352 | 1 986 | 18 | +0.69% |
| Enlivex Therapeutics Ltd. | 0.795 | 0.825 | 0 | 0 | 0.00% |
| ENN Energy Holdings Ltd. | 7.95 | 8.10 | 0 | 0 | 0.00% |
| Enova International Inc. | 112.00 | 113.00 | 0 | 0 | 0.00% |
| Enovis Corp. | 25.20 | 25.40 | 0 | 0 | 0.00% |
| Enovix Corp. | 6.452 | 6.554 | 21 | 3 | -0.59% |
Enphase Energy Inc.
|
25.065 | 25.30 | 398 | 1 | +0.08% |
| Ensign Group Inc. | 154.00 | 157.00 | 0 | 0 | 0.00% |
| Entain PLC | 8.888 | 8.938 | 0 | 0 | 0.00% |
| Entegris Inc. | 67.99 | 69.35 | 0 | 0 | 0.00% |
| ENTERA BIO LTD | 1.844 | 1.984 | 0 | 0 | 0.00% |
| Entergy Corp. | 79.50 | 82.00 | 38 | 1 | +1.25% |
| Enthusiast Gaming Holdings Inc | 0.033 | 0.035 | 0 | 0 | 0.00% |
|
Entravision Communicat. |
2.36 | 2.40 | 0 | 0 | 0.00% |
| Envipco Holding N.V. | 5.14 | 5.20 | 0 | 0 | 0.00% |
| Enviri Corp. | 15.50 | 16.00 | 0 | 0 | 0.00% |
| Envista Holdings Corp. | 17.20 | 17.50 | 1 | 1 | +0.57% |
| EnviTec Biogas AG | 17.55 | 17.60 | 269 | 3 | -1.13% |
| enVVeno Medical Corp. | 0.31 | 0.336 | 10 099 | 4 | +7.01% |
| EnWave Corporation | 0.195 | 0.222 | 0 | 0 | 0.00% |
| EOG Resources Inc. | 94.18 | 95.11 | 32 | 2 | +0.32% |
| Eolus Vind AB | 3.56 | 3.60 | 3 | 1 | +0.42% |
| EPAM Systems Inc. | 165.40 | 167.00 | 9 | 2 | +0.63% |
| Epiroc AB | 18.43 | 18.455 | 204 | 6 | +0.60% |
| Epiroc AB | 16.41 | 16.47 | 0 | 0 | 0.00% |
| ePlus Inc. | 74.00 | 75.00 | 1 | 1 | +0.67% |
| EPR Properties | 44.845 | 45.29 | 0 | 0 | 0.00% |
| EQT AB | 29.62 | 29.65 | 150 | 2 | +0.51% |
| EQT Corp. | 50.20 | 50.69 | 88 | 2 | +0.63% |
| Equasens S.A. | 41.50 | 41.70 | 0 | 0 | 0.00% |
| Equifax Inc. | 179.00 | 180.00 | 2 | 1 | 0.00% |
| Equillium Inc. | 0.703 | 0.776 | 0 | 0 | 0.00% |
| Equinix Inc. | 625.80 | 628.80 | 26 | 3 | +0.29% |
Equinor ASA
|
19.95 | 20.01 | 25 772 | 53 | +1.92% |
| Equinor ASA (spons. ADRs) | 19.85 | 20.00 | 5 280 | 4 | +1.53% |
| Equinox Gold Corp. | 11.905 | 12.095 | 4 227 | 22 | +0.96% |
| Equitable Holdings Inc. | 38.00 | 38.40 | 0 | 0 | 0.00% |
| Equity Lifestyle Propert. Inc. | 53.50 | 54.50 | 0 | 0 | 0.00% |
| Equity Residential | 53.00 | 53.50 | 0 | 0 | 0.00% |
| Eramet S.A. | 52.85 | 53.00 | 10 | 1 | +0.38% |
| Ercros S.A. | 3.29 | 3.295 | 596 | 1 | 0.00% |
|
Erdene Resource Developm.Corp. |
4.52 | 4.64 | 0 | 0 | 0.00% |
| ERG S.p.A. | 22.22 | 22.24 | 55 | 1 | +0.18% |
|
Ericsson B Telefonaktiebol. |
8.296 | 8.298 | 1 469 | 7 | -0.34% |
| Erie Indemnity Co. | 252.00 | 258.00 | 0 | 0 | 0.00% |
| Erlebnis Akademie AG | 4.22 | 4.42 | 250 | 1 | +2.80% |
| Ermenegildo Zegna N.V. | 8.97 | 9.33 | 0 | 0 | 0.00% |
| Ernst Russ AG | 6.96 | 7.04 | 5 | 2 | +0.28% |
| Ero Copper Corp. | 21.48 | 21.76 | 50 | 1 | +0.65% |
| Erste Group Bank AG | 98.25 | 98.30 | 1 260 | 38 | +0.61% |
| ERWE Immobilien AG | 0.246 | 0.314 | 0 | 0 | 0.00% |
| ESAB Corp. | 93.50 | 95.00 | 0 | 0 | 0.00% |
| ESCO Technologies Inc. | 173.00 | 178.00 | 0 | 0 | 0.00% |
| Eskay Mining Corp. | 0.169 | 0.1755 | 0 | 0 | 0.00% |
|
Esperion Therapeutic. |
3.131 | 3.256 | 0 | 0 | 0.00% |
| ESPRIT Holdings Ltd. | 0.106 | 0.117 | 0 | 0 | 0.00% |
| Essential Properties Real.Tr. | 26.52 | 26.97 | 0 | 0 | 0.00% |
| Essential Utilities Inc. | 33.14 | 33.79 | 11 | 2 | +1.11% |
| Essex Property Trust Inc. | 223.40 | 225.50 | 0 | 0 | 0.00% |
EssilorLuxottica S.A.
|
308.40 | 308.50 | 198 | 13 | +0.13% |
| Essity AB | 23.97 | 23.98 | 0 | 0 | 0.00% |
| Esso S.A.F. | 42.46 | 42.64 | 126 | 11 | -1.48% |
| Establishment Labs Holdings In | 57.00 | 58.00 | 218 | 3 | -1.71% |
| Estee Lauder Compan. Inc., The CL. A | 85.40 | 85.80 | 426 | 10 | -0.47% |
| Établissements Fr. Colruyt SA | 32.80 | 32.88 | 0 | 0 | 0.00% |
| eToro Group Ltd. | 35.40 | 36.00 | 0 | 0 | 0.00% |
| Éts Maurel et Prom S.A. | 4.968 | 5.00 | 1 | 1 | +0.67% |
| Etsy Inc. | 46.825 | 47.20 | 3 | 1 | -0.35% |
| Eurazeo SE | 53.05 | 53.10 | 6 | 4 | +0.47% |
| Eureka Lithium Corp. | 0.123 | 0.1355 | 500 | 1 | -5.75% |
| Euro Sun Mining Inc. | 0.1185 | 0.1335 | 5 000 | 1 | +4.30% |
| Euro TeleSites AG | 4.63 | 4.68 | 2 | 1 | +1.52% |
| EuroAPI SAS | 3.076 | 3.088 | 6 | 2 | +2.45% |
| Eurobank Ergasias Ser.Hold.SA | 3.503 | 3.514 | 3 063 | 10 | -0.71% |
| Eurocommercial Properties N.V. | 26.55 | 26.60 | 10 | 1 | +0.95% |
| EuroDry Ltd. | 10.80 | 11.50 | 0 | 0 | 0.00% |
| Eurofins Scientific S.E. | 59.30 | 59.32 | 337 | 2 | -0.27% |
| EUROKAI KGAA VZ. | 48.70 | 49.90 | 0 | 0 | 0.00% |
| Euronet Worldwide Inc. | 63.00 | 64.50 | 0 | 0 | 0.00% |
| Euronext N.V. | 128.80 | 128.90 | 450 | 10 | -1.00% |
European Lithium Ltd.
|
0.1135 | 0.1145 | 1 862 630 | 131 | +19.77% |
| European Metals Holdings Ltd Chess Dep.Int./CDIS | 0.234 | 0.242 | 39 208 | 5 | -7.50% |
| Europris ASA | 7.78 | 7.85 | 0 | 0 | 0.00% |
| EuroSeas Ltd. | 52.50 | 54.00 | 0 | 0 | 0.00% |
| Eutelsat Communications | 1.956 | 1.968 | 452 386 | 377 | -5.29% |
| EUWAX AG | 47.20 | 47.80 | 0 | 0 | 0.00% |
| Eventbrite Inc. | 3.766 | 3.85 | 1 000 | 1 | +0.84% |
| Everbright Securities Co. | 0.955 | 1.01 | 0 | 0 | 0.00% |
| Evercore Inc. | 270.00 | 278.00 | 0 | 0 | 0.00% |
| Everest Group Ltd. | 266.10 | 269.90 | 0 | 0 | 0.00% |
| Everest Medicines Ltd. | 4.84 | 5.00 | 0 | 0 | 0.00% |
| Evergy Inc. | 63.62 | 64.56 | 0 | 0 | 0.00% |
| Eversource Energy | 57.00 | 57.50 | 0 | 0 | 0.00% |
| Everspin Technologies Inc. | 6.95 | 7.15 | 0 | 0 | 0.00% |
| EVGO Inc. Reg. Shares Cl.A o.N. | 2.66 | 2.72 | 0 | 0 | 0.00% |
| EVN AG | 27.00 | 27.10 | 198 | 5 | 0.00% |
| Evoke PLC | 0.2788 | 0.2862 | 0 | 0 | 0.00% |
| Evolent Health Inc. | 3.34 | 3.40 | 0 | 0 | 0.00% |
| Evolus Inc. | 5.55 | 5.75 | 0 | 0 | 0.00% |
| Evolution AB (publ) | 58.12 | 58.18 | 192 | 8 | -0.14% |
| Evolution Mining Ltd. | 6.632 | 6.768 | 0 | 0 | 0.00% |
| Evolution Petroleum Corp. | 3.40 | 3.44 | 0 | 0 | 0.00% |
Evonik Industries AG
|
13.00 | 13.01 | 42 529 | 111 | -0.23% |
Evotec SE
|
5.47 | 5.48 | 39 509 | 80 | -2.43% |
| Exact Sciences Corp. | 86.59 | 87.26 | 25 | 1 | -0.67% |
| Exagen Inc. Registered Shares DL-,001 | 6.05 | 6.15 | 0 | 0 | 0.00% |
| Exail Technologies S.A. | 79.70 | 79.90 | 1 017 | 18 | +2.18% |
| EXASOL AG | 2.59 | 2.66 | 1 677 | 7 | +3.07% |
| Excellon Resources Inc. | 0.193 | 0.212 | 19 300 | 6 | 0.00% |
| Exchange Income Corp. | 50.50 | 51.00 | 0 | 0 | 0.00% |
| Exelixis Inc. | 37.11 | 37.81 | 0 | 0 | 0.00% |
| Exelon Corp. | 38.47 | 38.85 | 110 | 3 | +0.37% |
| ExlService Holdings Inc. | 34.04 | 34.37 | 0 | 0 | 0.00% |
| Exmar S.A. | 10.12 | 10.18 | 0 | 0 | 0.00% |
| Exodus Movement Inc. | 12.328 | 12.576 | 0 | 0 | 0.00% |
| EXOR N.V. | 72.25 | 72.30 | 41 | 4 | +0.70% |
| Exosens | 43.15 | 43.35 | 0 | 0 | 0.00% |
| exp World Holdings Inc. | 9.62 | 9.764 | 0 | 0 | 0.00% |
| Expand Energy Corp. | 101.70 | 102.65 | 0 | 0 | 0.00% |
| Expedia Group Inc. | 226.55 | 228.20 | 66 | 1 | +0.33% |
| Expeditors Intl of Wash. Inc. | 125.30 | 126.75 | 0 | 0 | 0.00% |
| Experian Group PLC | 37.40 | 37.60 | 65 | 1 | -0.53% |
| Exploits Discovery Corp. | 0.0344 | 0.0414 | 30 000 | 2 | -3.37% |
| Exponent Inc. | 62.42 | 63.66 | 0 | 0 | 0.00% |
| Expro Group Holdings N.V. | 12.10 | 12.20 | 0 | 0 | 0.00% |
| Extra Space Storage Inc. | 113.25 | 114.90 | 0 | 0 | 0.00% |
| Extreme Networks Inc. | 14.80 | 15.09 | 0 | 0 | 0.00% |
| Exxaro Resources Ltd. | 8.65 | 8.90 | 0 | 0 | 0.00% |
Exxon Mobil Corp.
|
99.38 | 99.51 | 2 423 | 31 | +0.31% |
| EYDAP S.A. | 7.37 | 7.45 | 0 | 0 | 0.00% |
| EyePoint Pharmaceuticals Inc. | 11.605 | 11.95 | 1 | 1 | +1.66% |
| EZCORP Inc. | 17.20 | 17.40 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 10:32:11
Last Update:
03/12/2025 @ 10:32:11

