All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 64.72 66.00 51 7 +0.58%
E.ON SE  15.39 15.39 101 143 160 +0.42%
E.W. Scripps Co., The 3.66 3.72 530 1 0.00%
E3 Lithium Ltd. 0.60 0.606 0 0 0.00%
Eagle Materials Inc. 190.00 194.00 0 0 0.00%
East Africa Metals Inc. 0.0622 0.0698 502 1 +0.58%
East Buy Holding Ltd. 2.22 2.34 0 0 0.00%
East Japan Railway Co. 22.02 22.35 70 2 -0.18%
East West Bancorp Inc. 91.00 92.00 1 1 0.00%
Easterly Governm.Pptys Inc. 18.40 19.10 4 1 +1.60%
Eastern Bankshares Inc. 16.10 16.20 0 0 0.00%
EastGroup Properties Inc. 155.00 156.00 2 2 0.00%
Eastman Chemical Co. 53.10 53.40 54 4 -0.22%
Eastman Kodak Co. 6.49 6.62 0 0 0.00%
EasyJet PLC 5.686 5.694 13 578 23 -0.77%
Eaton Corporation PLC 292.55 296.10 24 3 -1.04%
Ebang Intl Holdings Ltd. 2.84 3.20 0 0 0.00%
Ebara Corp. 21.36 21.78 50 1 -2.60%
Ebay Inc. 70.88 71.08 612 11 -0.35%
Ebro Foods S.A. 18.08 18.12 68 4 +0.11%
Ebusco Holding N.V. 0.4268 0.4298 112 2 0.00%
Echo IQ Ltd. Registered Shares o.N. 0.134 0.1445 0 0 0.00%
EchoStar Corp. 59.00 61.50 4 515 41 -3.17%
Eckert & Ziegler SE  15.91 15.97 1 688 22 -1.54%
ECN Capital Corp. 1.85 1.92 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.082 0.0904 0 0 0.00%
Eco Wave Power Global AB 5.95 6.20 9 1 +1.64%
EcoGraf Ltd.  0.234 0.235 114 569 33 -5.26%
Ecolab Inc. 235.70 236.60 21 5 -0.30%
Ecopetrol S.A.Sp.ADRs 8.40 8.62 30 2 +0.71%
Ecora Resources PLC 1.166 1.192 4 588 3 -0.68%
ecotel communication ag 12.00 12.40 1 078 7 +1.64%
Ecovyst Inc. 7.85 7.95 0 0 0.00%
EDAG Engineering Group AG 6.02 6.18 0 0 0.00%
EDAP TMS S.A. ADRs 1.98 2.08 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.40 1 052 3 +2.82%
Edenred SE 18.50 18.515 275 18 +0.22%
Edesa Biotech Inc. 1.42 1.51 0 0 0.00%
Edge Total Intelligence Inc. 0.33 0.346 0 0 0.00%
Edgewell Personal Care Co. 15.30 15.40 0 0 0.00%
Edison Intl 50.38 50.66 17 2 -0.24%
Editas Medicine Inc. 2.044 2.071 30 2 -0.14%
EDP Renováveis S.A. 11.43 11.45 100 7 +0.09%
EDP S.A. 3.857 3.86 4 894 21 +0.05%
eDreams ODIGEO S.A. 3.625 3.655 0 0 0.00%
Edwards Lifesciences Corp. 74.43 74.43 305 5 -0.13%
EFG International AG Namens-Aktien SF -,50 19.62 19.68 0 0 0.00%
eHealth Inc. 3.468 3.544 0 0 0.00%
Eiffage S.A. 118.70 118.80 105 16 -0.50%
Einhell Germany AG 83.80 83.80 1 379 25 +0.24%
Eisai Co. Ltd. 26.51 26.75 138 3 -1.33%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.25 9.40 0 0 0.00%
EL.EN. S.p.A. 12.62 12.66 0 0 0.00%
Elanco Animal Health Inc. 19.85 20.05 0 0 0.00%
Elastic N.V. 60.16 60.98 34 6 +0.16%
Elbit Systems Ltd. 397.80 403.00 76 12 -0.25%
Eldorado Gold Corp. Ltd. 27.29 27.62 1 026 21 +1.52%
Elecnor S.A. 29.10 29.15 39 1 -1.18%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.90 17.10 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.595 2.61 17 754 34 0.00%
Electrolux, AB 5.488 5.50 24 5 +0.58%
Electronic Arts Inc. 172.56 173.62 10 5 -0.30%
Electrovaya Inc. 4.04 4.10 80 2 -0.98%
Eledon Pharmaceuticals Inc. 1.30 1.49 0 0 0.00%
Elekta AB 5.30 5.335 2 161 3 +1.42%
Element 25 Ltd. 0.1725 0.183 0 0 0.00%
Element Fleet Management Corp. 22.80 23.00 0 0 0.00%
Element Solutions Inc. 22.00 22.20 0 0 0.00%
Elemental Royalty Corp. 12.228 12.30 355 9 -1.66%
Elevance Health Inc. 289.60 290.90 3 1 -0.27%
Elevate Uranium Ltd. 0.1602 0.1658 68 617 16 -4.87%
Elevra Lithium Ltd. 3.22 3.24 443 6 +2.55%
Eli Lilly & Co.  920.60 921.90 882 118 -0.45%
Elia Group 103.70 104.00 29 8 -0.67%
Elicio Therapeutics Inc. 7.95 8.10 0 0 0.00%
Elior Group SCA 2.664 2.672 1 200 1 -0.82%
Elis S.A. 24.52 24.58 158 5 -0.08%
Elisa Oyj 37.92 37.96 352 2 0.00%
Elkem ASA 2.308 2.338 513 3 -0.17%
Ellaktor S.A. Namens-Aktien EO 0,04 1.784 1.806 1 000 1 -0.56%
Ellington Credit Co. 4.58 4.68 33 2 +0.43%
Ellington Financial Inc. 11.73 11.84 65 3 0.00%
Elliptic Laboratories AS 0.562 0.571 500 1 -0.17%
Elmera Group ASA 2.99 3.005 0 0 0.00%
Elmos Semiconductor SE 96.00 96.30 662 33 -1.23%
Elopak AS 4.12 4.155 8 1 -0.12%
Eloro Resources Ltd. 1.30 1.37 154 868 133 +17.29%
ElringKlinger AG 4.06 4.095 3 595 11 +0.50%
elumeo SE 2.26 2.38 0 0 0.00%
Embecta Corp. 10.80 10.90 0 0 0.00%
Embracer Group AB 8.312 8.362 254 2 -0.87%
Embraer S.A. ADRs 53.40 53.80 43 3 -0.37%
Emcor Group Inc. 524.20 531.20 4 1 -1.32%
emeis 13.24 13.28 40 1 -0.82%
Emera Inc. 41.43 41.74 2 1 -0.22%
Emerald Holding Inc. 2.98 3.16 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.45 1.50 1 000 1 -2.03%
Emergent Biosolutions Inc. 9.562 9.73 378 4 +0.33%
Emerita Resources Corp. 0.825 0.85 0 0 0.00%
Emerson Electric Co. 113.84 114.92 29 4 -0.03%
Emmi AG 786.00 788.00 1 1 +0.13%
Empery Digital Inc. 4.60 4.68 0 0 0.00%
Empire Co. Ltd. Class A 31.60 31.80 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.85 6.15 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 29.20 30.20 0 0 0.00%
Empress Royalty Corp. 0.605 0.65 1 495 1 +2.36%
Ems-Chemie Holding AG 591.00 593.50 1 1 -0.34%
Enact Holdings Inc. 33.00 33.40 0 0 0.00%
Enagas S.A. 14.225 14.235 689 22 -0.28%
Enanta Pharmaceuticals Inc. 11.90 12.30 0 0 0.00%
Enapter AG 2.25 2.35 18 733 48 -7.11%
ENAV S.p.A. 4.582 4.588 6 2 +0.31%
Enbridge Inc. 42.125 42.245 892 13 +0.64%
EnBW Energie Baden-Württem. AG 68.00 68.60 143 11 +0.88%
Ence Energia y Celulosa S.A. 2.366 2.386 80 1 -0.08%
Encompass Health Corp. 100.00 101.00 0 0 0.00%
Encore Capital Group Inc. 43.80 44.80 0 0 0.00%
EnCore Energy Corp. 2.304 2.356 1 000 2 +0.93%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.50 5.55 502 5 +3.57%
Endeavour Group Ltd. 2.08 2.12 0 0 0.00%
Endeavour Mining PLC 40.66 40.92 1 058 25 +3.24%
Endeavour Silver Corp.  8.685 8.735 95 926 147 +3.15%
Endesa S.A. 31.22 31.24 1 115 10 -0.26%
Endomines Finland OYJ 25.35 25.75 0 0 0.00%
Endurance Gold Corp. 0.164 0.18 556 4 -6.82%
Enel Chile S.A. 3.26 3.36 0 0 0.00%
Enel S.P.A.  8.917 8.919 12 305 39 +0.07%
Enento Group Oyj 14.58 14.64 0 0 0.00%
Eneos Holdings Inc. 5.65 5.70 0 0 0.00%
Enerflex Ltd. 11.80 12.00 400 1 -0.83%
Energean PLC 10.70 10.93 97 3 +1.11%
Energiekontor AG  33.75 33.95 7 195 69 -1.16%
Energizer Holdings Inc. 15.60 15.70 55 2 0.00%
Energy Fuels Inc.  12.28 12.315 4 902 40 -0.72%
Energy Recovery Inc. 12.21 12.505 7 1 +0.44%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.042 0.0428 285 000 6 -4.46%
Energy Vault Holdings Inc. 2.842 2.934 340 1 -0.83%
EnerSys 121.30 123.80 24 2 +0.65%
Enghouse Systems Ltd. 12.50 12.60 1 1 -0.79%
Engie S.A.  21.96 21.98 8 169 59 +0.55%
Enhabit Inc. 7.55 8.20 1 450 2 +3.25%
ENI S.P.A. 16.106 16.108 6 042 58 -0.32%
Enlivex Therapeutics Ltd. 0.795 0.82 0 0 0.00%
ENN Energy Holdings Ltd. 7.85 8.10 205 2 +1.89%
Enova International Inc. 112.00 113.00 0 0 0.00%
Enovis Corp. 25.80 26.00 0 0 0.00%
Enovix Corp. 6.514 6.653 75 1 +0.25%
Enphase Energy Inc.  24.505 24.70 924 11 -1.84%
Ensign Group Inc. 159.00 160.00 1 1 0.00%
Entain PLC 8.808 8.856 126 6 -1.35%
Entegris Inc. 65.52 66.99 36 3 -0.22%
ENTERA BIO LTD 1.992 2.125 0 0 0.00%
Entergy Corp. 83.50 84.00 2 1 -0.59%
Enthusiast Gaming Holdings Inc 0.036 0.038 0 0 0.00%
Entravision Communicat. Corp. 2.30 2.46 0 0 0.00%
Envipco Holding N.V. 4.95 5.00 21 7 -0.40%
Enviri Corp. 15.60 15.90 0 0 0.00%
Envista Holdings Corp. 17.90 18.00 0 0 0.00%
EnviTec Biogas AG 17.65 18.00 371 7 +2.27%
enVVeno Medical Corp. 0.324 0.332 171 8 +0.61%
EnWave Corporation 0.206 0.232 0 0 0.00%
EOG Resources Inc. 92.65 93.20 171 9 +0.09%
Eolus Vind AB 3.76 3.78 7 3 -0.26%
EPAM Systems Inc. 158.20 159.55 209 4 -1.80%
Epiroc AB 18.425 18.45 2 1 -0.62%
Epiroc AB 16.54 16.62 0 0 0.00%
ePlus Inc. 76.50 78.00 0 0 0.00%
EPR Properties 44.565 45.375 124 3 +0.50%
EQT AB 29.12 29.16 601 14 -3.95%
EQT Corp. 52.40 52.99 2 2 +0.17%
Equasens S.A. 42.20 42.40 0 0 0.00%
Equifax Inc. 181.00 182.00 1 1 -0.54%
Equillium Inc. 0.787 0.866 0 0 0.00%
Equinix Inc. 645.20 647.60 13 7 -0.28%
Equinor ASA  19.745 19.785 21 186 89 -0.28%
Equinor ASA (spons. ADRs) 19.70 19.80 704 4 +0.25%
Equinox Gold Corp. 12.145 12.245 18 021 57 +1.53%
Equitable Holdings Inc. 40.00 40.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.50 54.50 0 0 0.00%
Equity Residential 53.00 53.50 41 2 -0.93%
Eramet S.A. 54.00 54.15 43 3 +1.03%
Ercros S.A. 3.29 3.30 0 0 0.00%
Erdene Resource Developm.Corp. 4.56 4.76 0 0 0.00%
ERG S.p.A. 21.74 21.78 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.328 8.33 525 12 +0.26%
Erie Indemnity Co. 250.00 258.00 1 1 +0.78%
Erlebnis Akademie AG 4.30 4.44 250 1 +2.87%
Ermenegildo Zegna N.V. 9.01 9.285 3 1 +0.98%
Ernst Russ AG 6.86 7.00 1 295 9 +1.16%
Ero Copper Corp. 21.64 22.06 702 11 -0.09%
Erste Group Bank AG 93.90 94.00 763 35 -0.32%
ERWE Immobilien AG 0.248 0.308 0 0 0.00%
ESAB Corp. 96.00 97.50 0 0 0.00%
ESCO Technologies Inc. 181.00 185.00 0 0 0.00%
Eskay Mining Corp. 0.1515 0.168 555 1 +3.06%
Esperion Therapeutic.Inc. 3.328 3.449 11 1 +1.11%
ESPRIT Holdings Ltd. 0.113 0.125 14 350 2 0.00%
Essential Properties Real.Tr. 27.05 27.27 7 1 -0.11%
Essential Utilities Inc. 33.84 34.11 13 2 -0.12%
Essex Property Trust Inc. 225.20 226.70 1 1 -0.18%
EssilorLuxottica S.A.  304.90 304.90 454 45 -1.55%
Essity AB 23.90 23.91 735 8 -0.50%
Esso S.A.F. 40.84 41.04 487 19 -1.35%
Establishment Labs Holdings In 58.50 60.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 80.40 80.80 475 17 -0.74%
Établissements Fr. Colruyt SA 33.30 33.44 8 5 -0.24%
eToro Group Ltd. 35.60 35.80 0 0 0.00%
Éts Maurel et Prom S.A. 4.842 4.874 13 3 +1.68%
Etsy Inc. 46.215 46.76 67 2 -0.05%
Eurazeo SE 53.95 54.10 0 0 0.00%
Eureka Lithium Corp. 0.126 0.1355 1 000 1 0.00%
Euro Sun Mining Inc. 0.1375 0.15 700 1 +6.01%
Euro TeleSites AG 4.75 4.81 0 0 0.00%
EuroAPI SAS 3.09 3.10 911 8 -1.40%
Eurobank Ergasias Ser.Hold.SA 3.428 3.442 6 716 10 +0.03%
Eurocommercial Properties N.V. 26.20 26.30 7 2 -0.75%
EuroDry Ltd. 10.30 11.40 0 0 0.00%
Eurofins Scientific S.E. 59.28 59.34 769 7 -0.20%
EUROKAI KGAA VZ. 50.20 50.80 96 5 +1.20%
Euronet Worldwide Inc. 63.00 63.50 0 0 0.00%
Euronext N.V. 130.70 130.80 23 6 -1.21%
European Lithium Ltd.  0.0934 0.0954 308 143 43 -2.66%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.212 0.232 41 322 14 +9.71%
Europris ASA 7.67 7.71 0 0 0.00%
EuroSeas Ltd. 50.50 51.50 1 1 0.00%
Eutelsat Communications 2.135 2.15 117 321 107 -2.72%
Eutelsat Communications Anrechte 0.5475 0.5645 91 272 93 0.00%
EUWAX AG 47.20 47.80 405 9 +2.13%
Eventbrite Inc. 2.08 2.17 0 0 0.00%
Everbright Securities Co. 0.98 1.04 0 0 0.00%
Evercore Inc. 272.00 278.00 0 0 0.00%
Everest Group Ltd. 269.10 270.90 2 2 +0.04%
Everest Medicines Ltd. 5.10 5.25 0 0 0.00%
Evergy Inc. 66.62 67.02 45 2 -1.05%
Eversource Energy 57.50 58.50 249 5 -0.86%
Everspin Technologies Inc. 6.75 7.10 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.74 2.80 0 0 0.00%
EVN AG 26.55 26.65 26 3 -0.38%
Evoke PLC 0.2924 0.3008 2 110 1 -2.34%
Evolent Health Inc. 3.58 3.66 0 0 0.00%
Evolus Inc. 6.00 6.20 0 0 0.00%
Evolution AB (publ) 59.00 59.06 1 284 24 +0.17%
Evolution Mining Ltd. 6.554 6.69 7 2 -0.86%
Evolution Petroleum Corp. 3.36 3.50 0 0 0.00%
Evonik Industries AG  13.23 13.25 16 802 88 -0.90%
Evotec SE  5.75 5.77 64 916 104 -1.37%
Exact Sciences Corp. 86.64 87.02 384 7 -0.16%
Exagen Inc. Registered Shares DL-,001 6.75 6.80 0 0 0.00%
Exail Technologies S.A. 74.00 74.30 650 16 -2.24%
EXASOL AG 2.61 2.66 1 129 3 -1.12%
Excellon Resources Inc. 0.191 0.22 36 950 7 +12.82%
Exchange Income Corp. 48.20 49.00 30 2 -0.82%
Exelixis Inc. 37.17 38.50 33 2 +1.00%
Exelon Corp. 40.095 40.50 24 3 -0.21%
ExlService Holdings Inc. 33.83 34.16 55 2 -1.14%
Exmar S.A. 10.12 10.32 0 0 0.00%
Exodus Movement Inc. 13.916 14.372 0 0 0.00%
EXOR N.V. 72.60 72.65 1 476 12 -0.21%
Exosens 40.75 41.00 1 1 -1.31%
exp World Holdings Inc. 9.546 9.744 0 0 0.00%
Expand Energy Corp. 104.00 106.00 7 2 +0.76%
Expedia Group Inc. 217.95 218.95 71 3 -0.57%
Expeditors Intl of Wash. Inc. 124.60 125.70 18 2 -1.54%
Experian Group PLC 37.60 37.80 1 1 -0.53%
Exploits Discovery Corp. 0.0326 0.0414 700 1 -8.43%
Exponent Inc. 61.66 62.30 1 1 0.00%
Expro Group Holdings N.V. 12.00 12.10 0 0 0.00%
Extra Space Storage Inc. 113.25 115.55 5 2 +0.57%
Extreme Networks Inc. 14.785 15.145 4 1 +0.43%
Exxaro Resources Ltd. 8.70 8.95 14 1 +2.29%
Exxon Mobil Corp.  100.20 100.34 1 439 45 +0.27%
EYDAP S.A. 7.36 7.43 0 0 0.00%
EyePoint Pharmaceuticals Inc. 12.335 12.975 0 0 0.00%
EZCORP Inc. 16.40 16.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)