All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 69.20 70.58 0 0 0.00%
E.ON SE  15.385 15.45 0 0 0.00%
E.W. Scripps Co., The 3.70 3.76 0 0 0.00%
E3 Lithium Ltd. 0.566 0.583 0 0 0.00%
Eagle Materials Inc. 188.00 193.00 0 0 0.00%
East Africa Metals Inc. 0.0602 0.0732 0 0 0.00%
East Buy Holding Ltd. 2.18 2.30 0 0 0.00%
East Japan Railway Co. 21.28 21.60 0 0 0.00%
East West Bancorp Inc. 94.00 95.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.00 18.80 0 0 0.00%
Eastern Bankshares Inc. 16.30 16.40 0 0 0.00%
EastGroup Properties Inc. 153.00 156.00 0 0 0.00%
Eastman Chemical Co. 52.68 53.00 0 0 0.00%
Eastman Kodak Co. 7.465 7.62 0 0 0.00%
EasyJet PLC 5.582 5.636 0 0 0.00%
Eaton Corporation PLC 288.10 291.55 0 0 0.00%
Ebang Intl Holdings Ltd. 2.78 3.26 0 0 0.00%
Ebara Corp. 21.16 21.58 0 0 0.00%
Ebay Inc. 70.71 70.92 0 0 0.00%
Ebro Foods S.A. 17.98 18.04 0 0 0.00%
Ebusco Holding N.V. 0.4514 0.456 0 0 0.00%
Echo IQ Ltd. Registered Shares o.N. 0.1195 0.1385 0 0 0.00%
EchoStar Corp. 70.00 72.50 0 0 0.00%
Eckert & Ziegler SE  15.50 15.75 0 0 0.00%
ECN Capital Corp. 1.88 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1095 0.1235 0 0 0.00%
Eco Wave Power Global AB 5.60 5.85 0 0 0.00%
EcoGraf Ltd.  0.235 0.243 0 0 0.00%
Ecolab Inc. 222.50 223.60 0 0 0.00%
Ecopetrol S.A.Sp.ADRs 8.38 8.62 0 0 0.00%
Ecora Resources PLC 1.228 1.254 0 0 0.00%
ecotel communication ag 11.90 12.60 0 0 0.00%
Ecovyst Inc. 7.40 7.60 0 0 0.00%
EDAG Engineering Group AG 5.78 6.20 0 0 0.00%
EDAP TMS S.A. ADRs 2.04 2.12 0 0 0.00%
Edel SE & Co. KGaA 4.20 4.42 0 0 0.00%
Edenred SE 18.80 18.89 0 0 0.00%
Edesa Biotech Inc. 1.45 1.54 0 0 0.00%
Edge Total Intelligence Inc. 0.32 0.376 0 0 0.00%
Edgewell Personal Care Co. 14.30 14.50 0 0 0.00%
Edison Intl 49.74 50.04 0 0 0.00%
Editas Medicine Inc. 2.06 2.08 0 0 0.00%
EDP Renováveis S.A. 11.67 11.70 0 0 0.00%
EDP S.A. 3.838 3.852 0 0 0.00%
eDreams ODIGEO S.A. 3.80 3.835 0 0 0.00%
Edwards Lifesciences Corp. 73.79 74.23 0 0 0.00%
EFG International AG Namens-Aktien SF -,50 19.68 19.76 0 0 0.00%
eHealth Inc. 3.24 3.312 0 0 0.00%
Eiffage S.A. 119.30 119.85 0 0 0.00%
Einhell Germany AG 82.40 83.20 0 0 0.00%
Eisai Co. Ltd. 25.56 25.82 0 0 0.00%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.50 9.85 0 0 0.00%
EL.EN. S.p.A. 12.98 13.10 0 0 0.00%
Elanco Animal Health Inc. 18.706 18.90 0 0 0.00%
Elastic N.V. 63.68 64.60 0 0 0.00%
Elbit Systems Ltd. 414.60 418.80 0 0 0.00%
Eldorado Gold Corp. Ltd. 26.45 26.98 0 0 0.00%
Elecnor S.A. 29.80 29.85 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.40 16.60 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.565 2.575 0 0 0.00%
Electrolux, AB 5.508 5.53 0 0 0.00%
Electronic Arts Inc. 174.62 175.66 0 0 0.00%
Electrovaya Inc. 4.56 4.64 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.26 1.46 0 0 0.00%
Elekta AB 5.155 5.20 0 0 0.00%
Element 25 Ltd. 0.1885 0.1965 0 0 0.00%
Element Fleet Management Corp. 22.40 22.80 0 0 0.00%
Element Solutions Inc. 22.60 22.80 0 0 0.00%
Elemental Royalty Corp. 12.362 12.572 0 0 0.00%
Elevance Health Inc. 283.40 284.60 0 0 0.00%
Elevate Uranium Ltd. 0.175 0.1974 0 0 0.00%
Elevra Lithium Ltd. 3.12 3.24 0 0 0.00%
Elevra Lithium Ltd. 30.80 31.40 0 0 0.00%
Eli Lilly & Co.  865.00 869.80 0 0 0.00%
Elia Group 101.70 102.10 0 0 0.00%
Elicio Therapeutics Inc. 6.80 7.00 0 0 0.00%
Elior Group SCA 2.696 2.722 0 0 0.00%
Elis S.A. 23.78 23.88 0 0 0.00%
Elisa Oyj 37.34 37.42 0 0 0.00%
Elkem ASA 2.356 2.374 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.77 1.788 0 0 0.00%
Ellington Credit Co. 4.54 4.66 0 0 0.00%
Ellington Financial Inc. 11.72 11.84 0 0 0.00%
Elliptic Laboratories AS 0.579 0.584 0 0 0.00%
Elmera Group ASA 3.105 3.13 0 0 0.00%
Elmos Semiconductor SE 100.40 101.60 0 0 0.00%
Elopak AS 4.105 4.145 0 0 0.00%
Eloro Resources Ltd. 1.12 1.16 0 0 0.00%
ElringKlinger AG 3.99 4.05 0 0 0.00%
elumeo SE 2.20 2.40 0 0 0.00%
Embecta Corp. 9.95 10.10 0 0 0.00%
Embracer Group AB 7.841 7.863 0 0 0.00%
Embraer S.A. ADRs 52.60 53.60 0 0 0.00%
Emcor Group Inc. 532.20 538.60 0 0 0.00%
emeis 13.18 13.37 0 0 0.00%
Emera Inc. 40.68 40.88 0 0 0.00%
Emerald Holding Inc. 3.16 3.28 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.52 1.58 0 0 0.00%
Emergent Biosolutions Inc. 10.14 10.315 0 0 0.00%
Emerita Resources Corp. 0.50 0.64 0 0 0.00%
Emerson Electric Co. 117.44 118.50 0 0 0.00%
Emmi AG 775.00 778.00 0 0 0.00%
Empery Digital Inc. 3.98 4.06 0 0 0.00%
Empire Co. Ltd. Class A 31.80 32.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.65 5.95 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27.80 29.00 0 0 0.00%
Empress Royalty Corp. 0.66 0.69 0 0 0.00%
Ems-Chemie Holding AG 580.50 583.00 0 0 0.00%
Enact Holdings Inc. 32.40 32.80 0 0 0.00%
Enagas S.A. 13.89 13.895 0 0 0.00%
Enanta Pharmaceuticals Inc. 12.30 12.80 0 0 0.00%
Enapter AG 2.16 2.20 0 0 0.00%
ENAV S.p.A. 4.506 4.598 0 0 0.00%
Enbridge Inc. 41.24 41.37 0 0 0.00%
EnBW Energie Baden-Württem. AG 65.40 68.20 0 0 0.00%
Ence Energia y Celulosa S.A. 2.352 2.354 0 0 0.00%
Encompass Health Corp. 96.50 97.00 0 0 0.00%
Encore Capital Group Inc. 44.80 46.00 0 0 0.00%
EnCore Energy Corp. 2.424 2.48 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.75 5.85 0 0 0.00%
Endeavour Group Ltd. 2.08 2.14 0 0 0.00%
Endeavour Mining PLC 39.52 40.36 0 0 0.00%
Endeavour Silver Corp.  7.41 7.49 0 0 0.00%
Endesa S.A. 30.58 30.59 0 0 0.00%
Endomines Finland OYJ 25.70 25.75 0 0 0.00%
Endurance Gold Corp. 0.16 0.175 0 0 0.00%
Enel Chile S.A. 3.24 3.36 0 0 0.00%
Enel S.P.A.  8.744 8.761 0 0 0.00%
Enento Group Oyj 14.70 14.84 0 0 0.00%
Eneos Holdings Inc. 5.90 6.00 0 0 0.00%
Enerflex Ltd. 12.30 12.40 0 0 0.00%
Energean PLC 10.24 10.46 0 0 0.00%
Energiekontor AG  34.20 34.75 0 0 0.00%
Energizer Holdings Inc. 15.50 15.70 0 0 0.00%
Energy Fuels Inc.  13.235 13.565 0 0 0.00%
Energy Recovery Inc. 12.51 12.765 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0432 0.0482 0 0 0.00%
Energy Vault Holdings Inc. 3.596 3.722 0 0 0.00%
EnerSys 125.50 128.10 0 0 0.00%
Enghouse Systems Ltd. 12.40 12.50 0 0 0.00%
Engie S.A.  21.47 21.48 0 0 0.00%
Enhabit Inc. 7.90 8.10 0 0 0.00%
ENI S.P.A. 15.98 15.982 0 0 0.00%
Enlivex Therapeutics Ltd. 1.02 1.06 0 0 0.00%
ENN Energy Holdings Ltd. 8.00 8.25 0 0 0.00%
Enova International Inc. 116.00 117.00 0 0 0.00%
Enovis Corp. 23.00 23.40 0 0 0.00%
Enovix Corp. 7.61 7.771 0 0 0.00%
Enphase Energy Inc.  26.75 26.975 0 0 0.00%
Ensign Group Inc. 152.00 154.00 0 0 0.00%
Entain PLC 8.65 8.718 0 0 0.00%
Entegris Inc. 75.34 77.78 0 0 0.00%
ENTERA BIO LTD 1.792 1.98 0 0 0.00%
Entergy Corp. 80.50 81.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.0305 0.035 0 0 0.00%
Entravision Communicat. Corp. 2.26 2.44 0 0 0.00%
Envipco Holding N.V. 5.32 5.34 0 0 0.00%
Enviri Corp. 15.50 15.80 0 0 0.00%
Envista Holdings Corp. 17.20 17.50 0 0 0.00%
EnviTec Biogas AG 17.65 18.50 0 0 0.00%
enVVeno Medical Corp. 0.298 0.31 0 0 0.00%
EnWave Corporation 0.224 0.24 0 0 0.00%
EOG Resources Inc. 95.82 96.79 0 0 0.00%
Eolus Vind AB 3.595 3.62 0 0 0.00%
EPAM Systems Inc. 174.20 175.65 0 0 0.00%
Epiroc AB 19.095 19.285 0 0 0.00%
Epiroc AB 16.95 17.08 0 0 0.00%
ePlus Inc. 76.00 78.00 0 0 0.00%
EPR Properties 43.925 44.75 0 0 0.00%
EQT AB 30.02 30.13 0 0 0.00%
EQT Corp. 51.84 52.38 0 0 0.00%
Equasens S.A. 43.10 43.25 0 0 0.00%
Equifax Inc. 181.00 182.00 0 0 0.00%
Equillium Inc. 0.687 0.778 0 0 0.00%
Equinix Inc. 635.40 638.60 0 0 0.00%
Equinor ASA  19.86 19.895 0 0 0.00%
Equinor ASA (spons. ADRs) 19.70 19.75 0 0 0.00%
Equinox Gold Corp. 11.895 12.04 0 0 0.00%
Equitable Holdings Inc. 39.20 39.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 52.50 53.50 0 0 0.00%
Equity Residential 52.00 52.50 0 0 0.00%
Eramet S.A. 51.00 51.20 0 0 0.00%
Ercros S.A. 3.305 3.31 0 0 0.00%
Erdene Resource Developm.Corp. 4.46 4.64 0 0 0.00%
ERG S.p.A. 21.86 22.06 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.208 8.218 0 0 0.00%
Erie Indemnity Co. 250.00 258.00 0 0 0.00%
Erlebnis Akademie AG 4.10 4.44 0 0 0.00%
Ermenegildo Zegna N.V. 9.005 9.28 0 0 0.00%
Ernst Russ AG 6.88 7.02 0 0 0.00%
Ero Copper Corp. 21.32 21.62 0 0 0.00%
Erste Group Bank AG 95.75 96.05 0 0 0.00%
ERWE Immobilien AG 0.364 0.41 0 0 0.00%
ESAB Corp. 94.00 96.00 0 0 0.00%
ESCO Technologies Inc. 166.00 170.00 0 0 0.00%
Eskay Mining Corp. 0.1675 0.177 0 0 0.00%
Esperion Therapeutic.Inc. 3.106 3.24 0 0 0.00%
ESPRIT Holdings Ltd. 0.113 0.123 0 0 0.00%
Essential Properties Real.Tr. 26.22 26.43 0 0 0.00%
Essential Utilities Inc. 32.50 32.76 0 0 0.00%
Essex Property Trust Inc. 218.70 220.00 0 0 0.00%
EssilorLuxottica S.A.  298.00 300.00 0 0 0.00%
Essity AB 23.78 23.79 0 0 0.00%
Establishment Labs Holdings In 59.50 62.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 90.00 90.40 0 0 0.00%
Établissements Fr. Colruyt SA 33.14 33.62 0 0 0.00%
ETHZilla Corp. 8.91 9.151 0 0 0.00%
eToro Group Ltd. 36.80 37.20 0 0 0.00%
Éts Maurel et Prom S.A. 5.115 5.16 0 0 0.00%
Etsy Inc. 45.45 46.005 0 0 0.00%
Eurazeo SE 54.45 54.65 0 0 0.00%
Eureka Lithium Corp. 0.1215 0.139 0 0 0.00%
Euro Sun Mining Inc. 0.1465 0.165 0 0 0.00%
Euro TeleSites AG 4.60 4.64 0 0 0.00%
EuroAPI SAS 2.986 3.016 0 0 0.00%
Eurobank Ergasias Ser.Hold.SA 3.447 3.461 0 0 0.00%
Eurocommercial Properties N.V. 26.10 26.20 0 0 0.00%
EuroDry Ltd. 11.00 11.90 0 0 0.00%
Eurofins Scientific S.E. 58.76 58.78 0 0 0.00%
EUROKAI KGAA VZ. 49.40 51.00 0 0 0.00%
Euronet Worldwide Inc. 64.00 64.50 0 0 0.00%
Euronext N.V. 125.80 126.20 0 0 0.00%
European Lithium Ltd.  0.111 0.12 0 0 0.00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.232 0.248 0 0 0.00%
Europris ASA 7.72 7.78 0 0 0.00%
EuroSeas Ltd. 52.00 53.50 0 0 0.00%
Eutelsat Communications 2.155 2.17 0 0 0.00%
EUWAX AG 47.20 47.60 0 0 0.00%
Eventbrite Inc. 3.722 3.88 0 0 0.00%
Everbright Securities Co. 0.99 1.05 0 0 0.00%
Evercore Inc. 282.00 288.00 0 0 0.00%
Everest Group Ltd. 265.10 267.30 0 0 0.00%
Everest Medicines Ltd. 4.92 5.10 0 0 0.00%
Evergy Inc. 62.74 63.12 0 0 0.00%
Eversource Energy 57.00 57.50 0 0 0.00%
Everspin Technologies Inc. 7.20 7.65 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.90 2.98 0 0 0.00%
EVN AG 27.05 27.10 0 0 0.00%
Evoke PLC 0.2608 0.2678 0 0 0.00%
Evolent Health Inc. 3.34 3.44 0 0 0.00%
Evolus Inc. 5.75 6.00 0 0 0.00%
Evolution AB (publ) 56.60 56.88 0 0 0.00%
Evolution Mining Ltd. 6.728 6.868 0 0 0.00%
Evolution Petroleum Corp. 3.52 3.70 0 0 0.00%
Evonik Industries AG  12.93 13.00 0 0 0.00%
Evotec SE  5.38 5.478 0 0 0.00%
Exact Sciences Corp. 86.63 87.02 0 0 0.00%
Exagen Inc. Registered Shares DL-,001 6.15 6.25 0 0 0.00%
Exail Technologies S.A. 82.60 83.10 0 0 0.00%
EXASOL AG 2.43 2.53 0 0 0.00%
Excellon Resources Inc. 0.187 0.20 0 0 0.00%
Exchange Income Corp. 49.60 50.00 0 0 0.00%
Exelixis Inc. 37.99 38.18 0 0 0.00%
Exelon Corp. 37.42 37.80 0 0 0.00%
ExlService Holdings Inc. 34.80 35.15 0 0 0.00%
Exmar S.A. 9.90 10.06 0 0 0.00%
Exodus Movement Inc. 12.44 12.86 0 0 0.00%
EXOR N.V. 72.95 73.30 0 0 0.00%
Exosens 44.80 45.10 0 0 0.00%
exp World Holdings Inc. 9.286 9.48 0 0 0.00%
Expand Energy Corp. 105.00 106.00 0 0 0.00%
Expedia Group Inc. 225.60 226.70 0 0 0.00%
Expeditors Intl of Wash. Inc. 129.55 130.60 0 0 0.00%
Experian Group PLC 38.00 38.20 0 0 0.00%
Exploits Discovery Corp. 0.0362 0.0476 0 0 0.00%
Exponent Inc. 62.54 63.18 0 0 0.00%
Expro Group Holdings N.V. 12.70 12.80 0 0 0.00%
Extra Space Storage Inc. 110.15 112.40 0 0 0.00%
Extreme Networks Inc. 14.92 15.285 0 0 0.00%
Exxaro Resources Ltd. 8.50 8.75 0 0 0.00%
Exxon Mobil Corp.  99.95 100.24 0 0 0.00%
EYDAP S.A. 7.27 7.34 0 0 0.00%
EyePoint Pharmaceuticals Inc. 14.855 15.62 0 0 0.00%
EZCORP Inc. 17.20 17.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)