All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 59.70 60.00 615 29 -0.54%
E.ON SE  15.47 15.545 269 312 464 +1.01%
E.W. Scripps Co., The 3.48 3.58 458 1 +1.16%
E3 Lithium Ltd. 0.58 0.597 2 854 3 -3.33%
Eagle Materials Inc. 179.00 183.00 7 1 0.00%
East Africa Metals Inc. 0.0602 0.0658 98 376 10 -7.10%
East Buy Holding Ltd. 2.02 2.12 1 1 -4.76%
East Japan Railway Co. 21.80 22.12 0 0 0.00%
East West Bancorp Inc. 90.00 91.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.10 18.40 87 1 +1.12%
Eastern Bankshares Inc. 15.70 15.80 0 0 0.00%
EastGroup Properties Inc. 154.00 156.00 0 0 0.00%
Eastman Chemical Co. 51.34 51.62 6 4 +2.11%
Eastman Kodak Co. 6.195 6.28 0 0 0.00%
EasyJet PLC 5.312 5.364 1 833 7 +2.15%
Eaton Corporation PLC 283.80 284.90 1 328 85 -1.02%
Ebang Intl Holdings Ltd. 2.86 3.06 0 0 0.00%
Ebara Corp. 20.68 21.08 0 0 0.00%
Ebay Inc. 70.11 70.30 504 18 +1.15%
Ebro Foods S.A. 17.98 18.04 191 3 +1.14%
Ebusco Holding N.V. 0.4038 0.4078 2 127 1 -0.29%
Echo IQ Ltd. Registered Shares o.N. 0.111 0.119 0 0 0.00%
EchoStar Corp. 59.00 59.50 262 6 0.00%
Eckert & Ziegler SE  15.31 15.64 10 487 84 +1.51%
ECN Capital Corp. 1.87 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0762 0.0872 0 0 0.00%
Eco Wave Power Global AB 5.75 6.15 65 1 +1.63%
EcoGraf Ltd.  0.277 0.281 403 825 44 -0.36%
Ecolab Inc. 232.20 232.90 210 12 +2.38%
Ecopetrol S.A.Sp.ADRs 8.56 8.68 1 785 4 -2.05%
Ecora Resources PLC 1.028 1.038 19 640 4 +1.36%
ecotel communication ag 12.20 12.70 6 2 -1.60%
Ecovyst Inc. 7.30 7.40 0 0 0.00%
EDAG Engineering Group AG 5.68 6.30 92 1 -1.97%
EDAP TMS S.A. ADRs 2.02 2.16 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.38 1 001 5 -2.30%
Edenred SE 18.41 18.50 4 431 45 +2.02%
Edesa Biotech Inc. 1.41 1.53 0 0 0.00%
Edge Total Intelligence Inc. 0.36 0.392 0 0 0.00%
Edgewell Personal Care Co. 15.30 15.40 0 0 0.00%
Edison Intl 51.54 51.70 504 8 +1.98%
Editas Medicine Inc. 2.064 2.084 0 0 0.00%
EDP Renováveis S.A. 11.30 11.32 377 8 -0.79%
EDP S.A. 3.758 3.773 12 157 37 +0.94%
eDreams ODIGEO S.A. 3.485 3.515 500 1 -0.55%
Edwards Lifesciences Corp. 73.92 74.17 394 4 +1.38%
EFG International AG Namens-Aktien SF -,50 18.50 18.58 0 0 0.00%
eHealth Inc. 2.936 3.02 5 332 4 +1.88%
Eiffage S.A. 112.35 112.90 711 16 +2.08%
Einhell Germany AG 76.40 78.40 1 173 26 +0.26%
Eisai Co. Ltd. 25.68 25.94 348 4 +1.98%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.85 9.05 200 1 -1.14%
EL.EN. S.p.A. 11.73 11.84 1 133 3 +0.09%
Elanco Animal Health Inc. 19.136 19.24 0 0 0.00%
Elastic N.V. 60.68 61.24 2 118 54 -13.45%
Elbit Systems Ltd. 403.00 408.40 443 51 -0.84%
Eldorado Gold Corp. Ltd. 23.74 23.82 2 260 19 +0.60%
Elecnor S.A. 27.30 27.55 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.40 16.60 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.49 2.54 144 467 167 -5.66%
Electrolux, AB 5.068 5.098 51 2 +2.93%
Electronic Arts Inc. 174.80 174.96 730 6 +0.09%
Electrovaya Inc. 3.62 3.68 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.14 1.33 0 0 0.00%
Elekta AB 3.838 3.876 125 1 +1.37%
Element 25 Ltd. 0.1545 0.162 0 0 0.00%
Element Fleet Management Corp. 22.20 22.80 0 0 0.00%
Element Solutions Inc. 20.80 21.00 0 0 0.00%
Elemental Royalty Corp. 11.098 11.316 631 3 +0.34%
Elevance Health Inc. 278.30 279.40 64 3 +1.65%
Elevate Uranium Ltd. 0.1358 0.149 106 513 19 -0.67%
Elevra Lithium Ltd. 2.82 2.88 7 587 15 -9.15%
Eli Lilly & Co.  916.80 919.60 3 775 300 +1.32%
Elia Group 103.90 104.30 130 3 +1.30%
Elicio Therapeutics Inc. 6.90 7.20 0 0 0.00%
Elior Group SCA 2.584 2.61 15 232 29 -6.65%
Elis S.A. 24.62 24.72 387 4 +3.09%
Elisa Oyj 38.40 38.42 0 0 0.00%
Elkem ASA 2.222 2.238 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.608 1.63 0 0 0.00%
Ellington Credit Co. 4.50 4.58 1 293 2 +0.45%
Ellington Financial Inc. 11.96 12.02 3 699 5 +0.59%
Elliptic Laboratories AS 0.565 0.576 43 289 14 -10.30%
Elmera Group ASA 2.885 2.91 0 0 0.00%
Elmos Semiconductor SE 88.10 89.50 2 509 64 -2.75%
Elopak AS 3.945 3.98 0 0 0.00%
Eloro Resources Ltd. 0.807 0.837 39 069 16 -0.74%
ElringKlinger AG 4.005 4.02 12 010 31 +1.39%
elumeo SE 2.30 2.42 500 1 -1.69%
Embecta Corp. 12.50 12.60 2 1 -0.83%
Embracer Group AB 7.48 7.556 14 157 15 +1.32%
Embraer S.A. ADRs 53.40 53.80 288 6 -1.49%
Emcor Group Inc. 500.60 504.20 447 7 -1.19%
emeis 12.98 13.17 9 1 +0.93%
Emera Inc. 40.82 41.03 0 0 0.00%
Emerald Holding Inc. 3.28 3.46 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.51 1.56 2 138 3 +3.18%
Emergent Biosolutions Inc. 8.224 8.306 4 306 4 +1.98%
Emerita Resources Corp. 0.725 0.75 1 111 1 -2.70%
Emerson Electric Co. 111.06 111.60 114 4 +1.92%
Emmi AG 774.00 777.00 7 2 +2.80%
Empery Digital Inc. 3.96 3.98 0 0 0.00%
Empire Co. Ltd. Class A 32.00 32.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.65 5.95 100 1 -2.63%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.00 26.60 0 0 0.00%
Empress Royalty Corp. 0.65 0.675 0 0 0.00%
Ems-Chemie Holding AG 580.50 583.00 0 0 0.00%
Enact Holdings Inc. 33.40 33.60 0 0 0.00%
Enagas S.A. 14.08 14.09 2 938 24 +1.59%
Enanta Pharmaceuticals Inc. 11.00 11.40 57 1 -2.83%
Enapter AG 1.97 2.09 12 969 30 -1.49%
ENAV S.p.A. 4.536 4.628 11 1 +1.59%
Enbridge Inc. 41.565 41.695 1 559 18 -0.60%
EnBW Energie Baden-Württem. AG 66.00 68.00 138 7 +1.19%
Ence Energia y Celulosa S.A. 2.214 2.246 0 0 0.00%
Encompass Health Corp. 98.50 99.00 0 0 0.00%
Encore Capital Group Inc. 42.40 43.40 0 0 0.00%
EnCore Energy Corp. 2.016 2.064 12 940 19 -2.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.40 5.45 420 3 0.00%
Endeavour Group Ltd. 2.02 2.08 0 0 0.00%
Endeavour Mining PLC 35.78 36.50 1 500 16 +2.26%
Endeavour Silver Corp.  6.165 6.215 138 774 114 +0.41%
Endesa S.A. 30.90 30.96 1 816 29 +0.78%
Endomines Finland OYJ 25.90 26.00 0 0 0.00%
Endurance Gold Corp. 0.153 0.164 0 0 0.00%
Enel Chile S.A. 3.18 3.24 0 0 0.00%
Enel S.P.A.  8.799 8.837 398 298 141 +0.85%
Enento Group Oyj 14.46 14.58 0 0 0.00%
Eneos Holdings Inc. 5.55 5.70 0 0 0.00%
Enerflex Ltd. 11.50 11.60 1 1 0.00%
Energean PLC 10.59 10.81 1 558 6 -1.02%
Energiekontor AG  31.95 32.30 12 704 129 -4.21%
Energizer Holdings Inc. 15.80 16.00 403 4 +1.95%
Energy Fuels Inc.  10.88 10.93 93 699 243 -4.41%
Energy Recovery Inc. 11.785 11.93 80 2 +3.64%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0442 0.0462 32 800 2 -0.90%
Energy Vault Holdings Inc. 2.584 2.644 500 1 +2.11%
EnerSys 117.50 119.60 0 0 0.00%
Enghouse Systems Ltd. 12.30 12.40 0 0 0.00%
Engie S.A.  21.61 21.69 26 699 155 +0.23%
Enhabit Inc. 7.30 7.40 0 0 0.00%
ENI S.P.A. 16.08 16.144 51 103 101 -0.92%
Enlivex Therapeutics Ltd. 0.76 0.785 0 0 0.00%
ENN Energy Holdings Ltd. 7.70 7.85 0 0 0.00%
Enova International Inc. 108.00 109.00 0 0 0.00%
Enovis Corp. 24.60 24.80 0 0 0.00%
Enovix Corp. 6.197 6.235 3 306 24 -2.68%
Enphase Energy Inc.  23.155 23.215 18 216 79 +1.74%
Ensign Group Inc. 159.00 160.00 3 2 +0.64%
Entain PLC 8.264 8.328 1 200 1 +2.98%
Entegris Inc. 63.02 63.57 352 12 +6.31%
ENTERA BIO LTD 2.085 2.24 0 0 0.00%
Entergy Corp. 81.00 81.50 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.033 0.038 0 0 0.00%
Entravision Communicat. Corp. 2.30 2.36 0 0 0.00%
Envipco Holding N.V. 4.69 4.70 435 4 -2.47%
Enviri Corp. 15.00 15.30 1 284 11 +27.97%
Envista Holdings Corp. 17.10 17.20 0 0 0.00%
EnviTec Biogas AG 18.35 18.75 862 7 -1.60%
enVVeno Medical Corp. 0.27 0.276 5 074 6 -3.55%
EnWave Corporation 0.244 0.256 0 0 0.00%
EOG Resources Inc. 92.95 93.40 1 226 29 +0.51%
Eolus Vind AB 3.25 3.255 1 624 5 -1.21%
EPAM Systems Inc. 158.75 159.80 395 12 +2.55%
Epiroc AB 17.35 17.52 159 5 +1.84%
Epiroc AB 15.47 15.59 0 0 0.00%
ePlus Inc. 78.00 79.50 0 0 0.00%
EPR Properties 44.995 45.175 711 13 +1.36%
EQT AB 28.52 28.62 20 819 23 -0.77%
EQT Corp. 49.475 49.735 706 13 -2.08%
Equasens S.A. 41.25 41.40 0 0 0.00%
Equifax Inc. 185.00 186.00 16 1 0.00%
Equillium Inc. 0.844 0.94 0 0 0.00%
Equinix Inc. 649.20 651.60 53 14 -0.37%
Equinor ASA  19.885 19.915 147 381 316 -0.85%
Equinor ASA (spons. ADRs) 19.85 19.95 2 717 18 -0.75%
Equinox Gold Corp. 10.42 10.485 19 748 58 -0.71%
Equitable Holdings Inc. 38.60 38.80 0 0 0.00%
Equity Lifestyle Propert. Inc. 54.50 55.00 0 0 0.00%
Equity Residential 52.00 52.50 0 0 0.00%
Eramet S.A. 48.78 49.02 349 9 -2.74%
Ercros S.A. 3.19 3.22 0 0 0.00%
Erdene Resource Developm.Corp. 4.10 4.26 350 1 -2.30%
ERG S.p.A. 21.48 21.70 599 4 -0.65%
Ericsson B Telefonaktiebol. L.M. 8.20 8.206 9 412 20 +0.84%
Erie Indemnity Co. 260.00 262.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.18 0 0 0.00%
Ermenegildo Zegna N.V. 8.84 9.02 0 0 0.00%
Ernst Russ AG 6.76 6.86 6 299 12 -0.88%
Ero Copper Corp. 18.51 18.63 6 063 32 +0.66%
Erste Group Bank AG 89.00 89.05 3 400 55 +1.02%
ERWE Immobilien AG 0.236 0.276 0 0 0.00%
ESAB Corp. 92.00 92.50 0 0 0.00%
ESCO Technologies Inc. 194.00 199.00 0 0 0.00%
Eskay Mining Corp. 0.139 0.1595 8 000 2 -3.11%
Esperion Therapeutic.Inc. 2.61 2.671 0 0 0.00%
ESPRIT Holdings Ltd. 0.099 0.114 0 0 0.00%
Essential Properties Real.Tr. 27.05 27.18 215 1 -0.56%
Essential Utilities Inc. 34.75 34.95 0 0 0.00%
Essex Property Trust Inc. 225.60 226.50 45 1 +0.68%
EssilorLuxottica S.A.  306.10 306.90 1 406 83 +0.20%
Essity AB 23.73 23.75 0 0 0.00%
Esso S.A.F. 43.44 43.86 2 785 133 -2.69%
Establishment Labs Holdings In 57.50 59.00 129 2 0.00%
Estee Lauder Compan. Inc., The CL. A 76.80 77.00 1 306 24 +1.86%
Établissements Fr. Colruyt SA 32.88 33.36 1 224 17 +4.76%
eToro Group Ltd. 32.00 32.20 711 3 0.00%
Éts Maurel et Prom S.A. 4.77 4.816 270 2 -4.12%
Etsy Inc. 45.67 45.805 2 815 26 +1.91%
Eurazeo SE 52.80 53.05 3 3 +0.09%
Eureka Lithium Corp. 0.1305 0.135 4 700 3 -3.33%
Euro Sun Mining Inc. 0.1185 0.1295 113 272 9 -4.92%
Euro TeleSites AG 4.81 4.82 1 144 6 +2.55%
EuroAPI SAS 3.12 3.15 264 11 +1.37%
Eurobank Ergasias Ser.Hold.SA 3.287 3.314 3 137 7 +0.61%
Eurocommercial Properties N.V. 25.65 25.75 658 17 +1.78%
EuroDry Ltd. 10.80 12.10 0 0 0.00%
Eurofins Scientific S.E. 57.72 58.04 745 14 +2.41%
EUROKAI KGAA VZ. 47.10 48.50 731 16 +1.46%
Euronet Worldwide Inc. 62.50 63.50 20 1 +2.44%
Euronext N.V. 128.80 129.30 507 30 +3.62%
European Lithium Ltd.  0.0812 0.0836 3 174 305 204 -5.09%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.118 0.129 7 000 1 -8.59%
Europris ASA 7.39 7.45 0 0 0.00%
EuroSeas Ltd. 51.00 52.00 0 0 0.00%
Eutelsat Communications 3.215 3.245 99 667 100 +1.77%
EUWAX AG 46.80 47.80 0 0 0.00%
Eventbrite Inc. 2.194 2.214 0 0 0.00%
Everbright Securities Co. 0.98 1.04 0 0 0.00%
Evercore Inc. 264.00 266.00 0 0 0.00%
Everest Group Ltd. 270.40 271.90 30 2 -1.59%
Everest Medicines Ltd. 4.70 4.88 0 0 0.00%
Evergy Inc. 65.64 65.84 30 2 -0.24%
Eversource Energy 55.50 56.00 735 8 0.00%
Everspin Technologies Inc. 6.50 6.60 1 947 2 -3.76%
EVGO Inc. Reg. Shares Cl.A o.N. 2.46 2.52 0 0 0.00%
EVN AG 25.85 25.95 1 857 15 -0.95%
Evoke PLC 0.382 0.395 0 0 0.00%
Evolent Health Inc. 3.30 3.36 9 2 +0.63%
Evolus Inc. 5.70 6.00 0 0 0.00%
Evolution AB (publ) 57.28 57.64 1 379 23 +2.56%
Evolution Mining Ltd. 6.036 6.162 4 600 6 -3.79%
Evolution Petroleum Corp. 3.32 3.34 1 1 +0.62%
Evonik Industries AG  13.37 13.45 75 057 236 +2.22%
Evotec SE  5.168 5.238 194 723 219 +1.25%
Exact Sciences Corp. 87.74 87.99 714 16 +0.46%
Exagen Inc. Registered Shares DL-,001 6.60 6.70 0 0 0.00%
Exail Technologies S.A. 76.30 76.60 6 181 74 -4.99%
EXASOL AG 2.49 2.60 8 319 18 -2.35%
Excellon Resources Inc. 0.15 0.158 44 101 3 +1.31%
Exchange Income Corp. 47.20 47.60 440 5 +2.53%
Exelixis Inc. 36.74 36.96 414 4 +0.66%
Exelon Corp. 39.81 40.015 0 0 0.00%
ExlService Holdings Inc. 34.29 34.46 2 963 30 +2.65%
Exmar S.A. 10.62 10.70 320 2 +1.55%
Exodus Movement Inc. 12.034 12.52 0 0 0.00%
EXOR N.V. 70.55 70.60 2 374 23 -0.21%
Exosens 42.20 42.50 134 2 -0.91%
exp World Holdings Inc. 9.272 9.354 0 0 0.00%
Expand Energy Corp. 100.40 100.60 130 5 -0.42%
Expedia Group Inc. 212.60 213.40 328 10 +4.39%
Expeditors Intl of Wash. Inc. 123.60 124.10 20 1 -0.54%
Experian Group PLC 38.20 38.40 0 0 0.00%
Exploits Discovery Corp. 0.0332 0.0408 550 1 +14.61%
Exponent Inc. 60.98 61.60 0 0 0.00%
Expro Group Holdings N.V. 11.70 11.80 0 0 0.00%
Extra Space Storage Inc. 114.40 115.40 10 2 +1.57%
Extreme Networks Inc. 14.83 15.01 287 2 +0.03%
Exxaro Resources Ltd. 8.90 9.15 4 1 -4.79%
Exxon Mobil Corp.  101.48 101.54 5 538 114 -0.28%
EYDAP S.A. 6.89 6.96 0 0 0.00%
EyePoint Pharmaceuticals Inc. 11.89 12.195 575 6 +0.80%
EZCORP Inc. 15.40 15.50 1 115 4 -1.96%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)