All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 65.66 66.22 158 5 -1.38%
E.ON SE  15.265 15.27 368 010 673 +1.66%
E.W. Scripps Co., The 3.90 4.02 0 0 0.00%
E3 Lithium Ltd. 0.535 0.558 21 138 12 -0.90%
Eagle Materials Inc. 190.00 194.00 1 1 +1.56%
East Africa Metals Inc. 0.0604 0.065 12 000 2 -6.61%
East Buy Holding Ltd. 1.94 2.04 7 4 -2.88%
East Japan Railway Co. 21.29 21.71 254 3 -0.28%
East West Bancorp Inc. 96.50 97.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.50 18.90 220 2 -1.07%
Eastern Bankshares Inc. 16.80 16.90 0 0 0.00%
EastGroup Properties Inc. 158.00 159.00 0 0 0.00%
Eastman Chemical Co. 55.42 55.68 701 8 -0.50%
Eastman Kodak Co. 7.395 7.515 174 2 -0.91%
EasyJet PLC 5.57 5.578 14 212 27 +0.25%
Eaton Corporation PLC 283.30 284.60 634 49 -4.49%
Ebang Intl Holdings Ltd. 2.96 3.34 0 0 0.00%
Ebara Corp. 21.06 21.32 109 1 -3.23%
Ebay Inc. 72.05 72.22 516 15 +0.31%
Ebro Foods S.A. 18.20 18.24 1 640 13 -0.44%
Ebusco Holding N.V. 0.4252 0.43 460 1 +0.38%
Echo IQ Ltd. Registered Shares o.N. 0.1455 0.153 79 878 5 +6.62%
EchoStar Corp. 87.50 89.00 1 356 29 +0.56%
Eckert & Ziegler SE  15.09 15.12 15 539 78 -0.79%
ECN Capital Corp. 1.86 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.191 0.21 9 752 1 +5.13%
Eco Wave Power Global AB 5.40 5.70 0 0 0.00%
EcoGraf Ltd.  0.194 0.20 383 526 35 +2.56%
Ecolab Inc. 222.60 223.00 200 8 +0.27%
Ecopetrol S.A.Sp.ADRs 8.24 8.36 3 590 12 -1.44%
Ecora Resources PLC 1.25 1.284 28 1 +2.55%
ecotel communication ag 11.80 12.00 1 503 9 -0.86%
Ecovyst Inc. 7.85 8.00 0 0 0.00%
EDAG Engineering Group AG 5.38 5.62 899 4 -6.03%
EDAP TMS S.A. ADRs 1.93 2.04 0 0 0.00%
Edel SE & Co. KGaA 4.28 4.32 994 4 -1.39%
Edenred SE 18.52 18.53 10 504 76 -0.22%
Edesa Biotech Inc. 1.47 1.52 1 600 1 -1.99%
Edge Total Intelligence Inc. 0.32 0.344 0 0 0.00%
Edgewell Personal Care Co. 15.00 15.10 0 0 0.00%
Edison Intl 49.74 49.92 335 10 +1.11%
Editas Medicine Inc. 2.158 2.178 594 2 -1.52%
EDP Renováveis S.A. 11.81 11.82 897 7 +2.26%
EDP S.A. 3.763 3.765 24 324 47 +1.24%
eDreams ODIGEO S.A. 4.045 4.07 0 0 0.00%
Edwards Lifesciences Corp. 71.26 71.51 37 1 -1.03%
EFG International AG Namens-Aktien SF -,50 19.60 19.66 0 0 0.00%
eHealth Inc. 3.594 3.674 0 0 0.00%
Eiffage S.A. 121.45 121.50 550 32 -0.98%
Einhell Germany AG 76.90 77.50 990 27 -2.04%
Eisai Co. Ltd. 24.16 24.41 1 391 6 -1.96%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.90 10.10 0 0 0.00%
EL.EN. S.p.A. 13.07 13.10 980 5 +0.77%
Elanco Animal Health Inc. 17.864 17.96 0 0 0.00%
Elastic N.V. 65.94 66.56 5 1 +0.71%
Elbit Systems Ltd. 431.20 433.80 67 10 -0.92%
Eldorado Gold Corp. Ltd. 29.18 29.28 6 917 45 -2.31%
Elecnor S.A. 26.65 26.75 2 203 14 +0.19%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.50 16.70 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.84 2.92 200 573 193 +4.88%
Electrolux, AB 5.802 5.804 8 710 24 +0.55%
Electronic Arts Inc. 173.50 173.66 10 4 +0.06%
Electrovaya Inc. 5.40 5.45 3 950 4 -7.63%
Eledon Pharmaceuticals Inc. 1.35 1.55 0 0 0.00%
Elekta AB 5.09 5.125 0 0 0.00%
Element 25 Ltd. 0.1765 0.1805 10 898 2 +2.89%
Element Fleet Management Corp. 21.80 22.20 0 0 0.00%
Element Solutions Inc. 22.40 22.60 0 0 0.00%
Elemental Royalty Corp. 12.694 12.938 342 3 +3.39%
Elevance Health Inc. 307.20 308.40 49 3 +0.16%
Elevate Uranium Ltd. 0.1552 0.159 62 329 9 -2.69%
Elevra Lithium Ltd. 3.76 3.84 11 998 13 +0.53%
Elevra Lithium Ltd. 37.60 38.00 156 1 +1.05%
Eli Lilly & Co.  866.20 867.30 1 970 265 +0.73%
Elia Group 102.30 102.40 17 2 +1.19%
Elicio Therapeutics Inc. 7.00 7.20 0 0 0.00%
Elior Group SCA 2.626 2.63 15 507 9 -4.29%
Elis S.A. 23.30 23.34 331 4 -1.68%
Elisa Oyj 37.32 37.34 238 4 -1.43%
Elkem ASA 2.354 2.37 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.772 1.80 0 0 0.00%
Ellington Credit Co. 4.38 4.44 606 2 -0.46%
Ellington Financial Inc. 11.64 11.69 1 000 1 +0.17%
Elliptic Laboratories AS 0.527 0.531 4 770 3 -2.21%
Elmera Group ASA 3.16 3.185 390 1 +0.48%
Elmos Semiconductor SE 93.50 94.00 3 245 66 -3.40%
Elopak AS 4.065 4.10 0 0 0.00%
Eloro Resources Ltd. 1.282 1.316 78 311 69 -5.46%
ElringKlinger AG 4.065 4.105 10 350 31 -0.98%
elumeo SE 2.20 2.30 110 1 -1.79%
Embecta Corp. 10.20 10.30 0 0 0.00%
Embracer Group AB 5.541 5.542 20 304 51 +0.40%
Embraer S.A. ADRs 54.60 55.00 245 6 +0.36%
Emcor Group Inc. 517.40 521.80 12 4 -5.21%
emeis 13.11 13.15 1 711 15 -1.50%
Emera Inc. 40.59 40.81 23 1 0.00%
Emerald Holding Inc. 3.04 3.24 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.62 1.67 31 952 12 -1.21%
Emergent Biosolutions Inc. 9.768 9.87 325 5 -1.20%
Emerita Resources Corp. 0.332 0.354 0 0 0.00%
Emerson Electric Co. 116.60 117.14 54 5 +1.03%
Emmi AG 762.00 765.00 14 5 0.00%
Empery Digital Inc. 4.04 4.06 16 1 +0.98%
Empire Co. Ltd. Class A 28.20 28.40 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.75 6.05 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 25.40 26.40 0 0 0.00%
Empress Royalty Corp. 0.675 0.705 3 850 4 +5.84%
Ems-Chemie Holding AG 587.50 589.00 3 1 +1.12%
Enact Holdings Inc. 33.60 33.80 0 0 0.00%
Enagas S.A. 13.44 13.445 17 462 49 -0.30%
Enanta Pharmaceuticals Inc. 12.00 12.50 0 0 0.00%
Enapter AG 1.895 1.975 23 067 61 +3.99%
ENAV S.p.A. 4.698 4.704 221 5 +0.99%
Enbridge Inc. 40.28 40.405 1 785 25 +0.09%
EnBW Energie Baden-Württem. AG 65.80 67.80 587 18 +0.91%
Ence Energia y Celulosa S.A. 2.326 2.332 0 0 0.00%
Encompass Health Corp. 90.50 91.00 0 0 0.00%
Encore Capital Group Inc. 46.00 47.20 0 0 0.00%
EnCore Energy Corp. 2.244 2.296 1 500 4 -3.97%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.70 5.75 480 2 +2.65%
Endeavour Group Ltd. 2.08 2.14 23 1 +1.90%
Endeavour Mining PLC 39.90 40.70 5 820 56 +2.29%
Endeavour Silver Corp.  7.61 7.635 230 815 214 -5.00%
Endesa S.A. 30.45 30.46 3 103 23 +0.40%
Endomines Finland OYJ 26.45 26.65 90 1 -0.74%
Endurance Gold Corp. 0.166 0.178 1 268 4 +3.55%
Enel Chile S.A. 3.34 3.42 0 0 0.00%
Enel S.P.A.  8.721 8.723 53 844 72 -0.18%
Enento Group Oyj 14.64 14.70 0 0 0.00%
Eneos Holdings Inc. 5.85 5.90 0 0 0.00%
Enerflex Ltd. 13.30 13.40 0 0 0.00%
Energean PLC 10.14 10.36 1 063 6 +1.27%
Energiekontor AG  34.85 35.00 15 702 122 +1.01%
Energizer Holdings Inc. 17.40 17.50 7 4 -1.12%
Energy Fuels Inc.  12.465 12.52 84 236 125 -7.34%
Energy Recovery Inc. 12.22 12.34 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0438 0.0464 33 730 2 +1.75%
Energy Vault Holdings Inc. 4.15 4.24 1 575 9 -10.27%
EnerSys 123.40 125.60 44 2 +0.78%
Enghouse Systems Ltd. 12.30 12.40 0 0 0.00%
Engie S.A.  21.69 21.70 16 430 122 +0.74%
Enhabit Inc. 8.25 8.40 0 0 0.00%
ENI S.P.A. 15.894 15.898 25 522 66 -0.21%
Enlivex Therapeutics Ltd. 0.785 0.81 0 0 0.00%
ENN Energy Holdings Ltd. 7.85 8.00 175 1 -1.86%
Enova International Inc. 137.00 138.00 0 0 0.00%
Enovis Corp. 23.60 23.80 0 0 0.00%
Enovix Corp. 7.444 7.498 3 106 6 +0.55%
Enphase Energy Inc.  27.535 27.61 3 385 36 -2.04%
Ensign Group Inc. 149.00 150.00 0 0 0.00%
Entain PLC 8.362 8.408 0 0 0.00%
Entegris Inc. 78.06 78.68 432 9 -2.15%
ENTERA BIO LTD 1.822 1.882 0 0 0.00%
Entergy Corp. 78.50 79.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.025 0.0295 42 242 1 -8.47%
Entravision Communicat. Corp. 2.70 2.78 1 000 1 -2.17%
Envipco Holding N.V. 5.26 5.32 47 2 +0.75%
Enviri Corp. 15.40 15.60 0 0 0.00%
Envista Holdings Corp. 18.70 18.80 0 0 0.00%
EnviTec Biogas AG 17.85 18.15 5 528 19 -1.39%
enVVeno Medical Corp. 0.292 0.304 167 4 +0.65%
EnWave Corporation 0.23 0.244 0 0 0.00%
EOG Resources Inc. 92.16 92.54 1 246 30 -0.73%
Eolus Vind AB 3.63 3.655 0 0 0.00%
EPAM Systems Inc. 177.80 178.85 17 6 -0.22%
Epiroc AB 19.40 19.425 3 1 +0.64%
Epiroc AB 17.23 17.29 0 0 0.00%
ePlus Inc. 77.50 79.50 0 0 0.00%
EPR Properties 42.685 42.805 92 4 +1.06%
EQT AB 30.49 30.52 10 677 12 +2.02%
EQT Corp. 46.95 47.19 2 116 41 -1.60%
Equasens S.A. 43.55 43.65 8 1 +1.39%
Equifax Inc. 188.00 189.00 6 1 +0.53%
Equillium Inc. 1.072 1.178 2 567 3 +7.76%
Equinix Inc. 635.20 638.00 41 5 -0.37%
Equinor ASA  19.56 19.68 69 230 160 +0.98%
Equinor ASA (spons. ADRs) 19.45 19.60 4 370 10 +0.77%
Equinox Gold Corp. 12.335 12.415 33 872 73 -1.08%
Equitable Holdings Inc. 41.20 41.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 52.50 53.00 0 0 0.00%
Equity Residential 51.50 52.00 0 0 0.00%
Eramet S.A. 53.60 53.75 315 7 +6.17%
Ercros S.A. 3.315 3.33 0 0 0.00%
Erdene Resource Developm.Corp. 4.62 4.82 0 0 0.00%
ERG S.p.A. 21.64 21.66 20 1 +1.12%
Ericsson B Telefonaktiebol. L.M. 8.196 8.198 7 271 22 -0.50%
Erie Indemnity Co. 244.00 246.00 0 0 0.00%
Erlebnis Akademie AG 4.00 4.20 0 0 0.00%
Ermenegildo Zegna N.V. 8.90 9.09 0 0 0.00%
Ernst Russ AG 6.74 6.82 6 297 22 -1.46%
Ero Copper Corp. 21.52 21.66 7 114 33 +1.54%
Erste Group Bank AG 95.90 96.00 2 925 88 -3.91%
ERWE Immobilien AG 0.426 0.48 16 219 7 +3.90%
ESAB Corp. 98.50 99.50 0 0 0.00%
ESCO Technologies Inc. 172.00 176.00 1 1 -1.14%
Eskay Mining Corp. 0.161 0.1765 16 917 2 +2.97%
Esperion Therapeutic.Inc. 3.34 3.415 1 100 2 -2.33%
ESPRIT Holdings Ltd. 0.123 0.134 266 2 +5.98%
Essential Properties Real.Tr. 26.06 26.17 46 2 -0.04%
Essential Utilities Inc. 32.38 32.55 443 4 +1.56%
Essex Property Trust Inc. 220.90 221.80 0 0 0.00%
EssilorLuxottica S.A.  281.40 281.50 2 207 81 -1.33%
Essity AB 24.00 24.01 1 116 7 +0.38%
Essity AB 23.95 24.00 0 0 0.00%
Establishment Labs Holdings In 61.50 62.00 280 4 0.00%
Estee Lauder Compan. Inc., The CL. A 88.40 88.60 1 329 18 -0.89%
Établissements Fr. Colruyt SA 32.62 32.66 104 4 -1.15%
ETHZilla Corp. 6.932 6.996 600 2 -5.11%
eToro Group Ltd. 32.40 32.60 187 4 -4.17%
Éts Maurel et Prom S.A. 5.04 5.075 0 0 0.00%
Etsy Inc. 45.945 46.075 734 6 +1.13%
Eurazeo SE 53.60 53.65 15 2 +0.28%
Eureka Lithium Corp. 0.1215 0.136 1 231 1 -6.54%
Euro Sun Mining Inc. 0.1425 0.159 33 231 8 +1.00%
Euro TeleSites AG 4.61 4.62 953 4 0.00%
EuroAPI SAS 3.068 3.08 974 6 -0.39%
Eurobank Ergasias Ser.Hold.SA ./. ./. 0 0 0.00%
Eurocommercial Properties N.V. 25.60 25.70 249 4 -0.19%
EuroDry Ltd. 11.00 11.80 0 0 0.00%
Eurofins Scientific S.E. 57.58 57.60 614 12 +0.17%
EUROKAI KGAA VZ. 52.20 53.80 505 14 +0.38%
Euronet Worldwide Inc. 67.00 67.50 450 1 +0.75%
Euronext N.V. 122.70 122.80 556 32 0.00%
European Lithium Ltd.  0.0922 0.0938 1 653 856 75 -3.56%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.24 0.25 5 950 4 -3.88%
Europris ASA 7.76 7.82 173 1 +1.17%
EuroSeas Ltd. 47.20 49.00 158 3 0.00%
Eutelsat Communications 1.904 1.91 715 717 500 -9.14%
EUWAX AG 46.20 47.40 451 12 -0.42%
Eventbrite Inc. 3.766 3.794 0 0 0.00%
Everbright Securities Co. 0.945 1.00 0 0 0.00%
Evercore Inc. 282.00 284.00 0 0 0.00%
Everest Group Ltd. 278.20 280.10 3 1 -0.72%
Everest Medicines Ltd. 4.90 5.10 0 0 0.00%
Evergy Inc. 62.62 62.80 16 1 -0.80%
Eversource Energy 57.50 58.00 390 4 +0.87%
Everspin Technologies Inc. 7.85 8.00 300 1 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.80 2.86 169 1 0.00%
EVN AG 26.70 26.80 852 11 -0.19%
Evoke PLC 0.2616 0.268 0 0 0.00%
Evolent Health Inc. 3.40 3.46 25 1 +2.98%
Evolus Inc. 5.80 6.05 0 0 0.00%
Evolution AB (publ) 57.60 57.62 654 23 +1.01%
Evolution Mining Ltd. 7.138 7.244 7 117 7 +3.03%
Evolution Petroleum Corp. 3.44 3.46 0 0 0.00%
Evonik Industries AG  13.24 13.26 123 563 323 0.00%
Evotec SE  5.22 5.228 183 322 214 -0.31%
Exact Sciences Corp. 86.32 86.58 138 6 +0.30%
Exagen Inc. Registered Shares DL-,001 6.05 6.15 0 0 0.00%
Exail Technologies S.A. 87.00 87.20 1 428 38 +0.34%
EXASOL AG 2.33 2.37 7 308 29 0.00%
Excellon Resources Inc. 0.222 0.238 161 985 21 +2.54%
Exchange Income Corp. 51.00 51.50 1 1 -0.98%
Exelixis Inc. 34.94 35.12 0 0 0.00%
Exelon Corp. 36.89 37.08 22 2 +0.82%
Exicure Inc. 5.05 5.15 590 1 -4.62%
ExlService Holdings Inc. 35.46 35.63 499 7 -1.30%
Exmar S.A. 10.10 10.24 5 1 +3.32%
Exodus Movement Inc. 13.75 13.95 0 0 0.00%
EXOR N.V. 71.85 71.90 265 10 +0.21%
Exosens 47.25 47.55 460 9 +0.84%
exp World Holdings Inc. 8.978 9.066 0 0 0.00%
Expand Energy Corp. 95.22 95.52 59 3 -1.60%
Expedia Group Inc. 235.00 235.65 91 4 +0.21%
Expeditors Intl of Wash. Inc. 129.00 129.65 0 0 0.00%
Experian Group PLC 37.80 38.00 117 3 0.00%
Exploits Discovery Corp. 0.0334 0.0442 62 000 7 +13.92%
Exponent Inc. 63.90 64.26 0 0 0.00%
Expro Group Holdings N.V. 12.30 12.40 9 1 -1.60%
Extra Space Storage Inc. 113.70 114.75 23 4 +0.31%
Extreme Networks Inc. 14.335 14.51 4 1 +0.91%
Exxaro Resources Ltd. 8.80 8.95 150 1 +2.31%
Exxon Mobil Corp.  101.12 101.18 4 785 100 -0.65%
EYDAP S.A. 7.65 7.75 0 0 0.00%
EyePoint Inc. 13.785 14.15 45 4 +0.69%
EZCORP Inc. 17.70 17.80 236 2 -1.11%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)