All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 62.52 63.10 140 3 +2.17%
E.ON SE  15.45 15.455 62 210 138 +1.05%
E.W. Scripps Co., The 3.68 3.78 0 0 0.00%
E3 Lithium Ltd. 0.569 0.61 0 0 0.00%
Eagle Materials Inc. 176.00 180.00 0 0 0.00%
East Africa Metals Inc. 0.0602 0.0658 4 001 2 -7.38%
East Buy Holding Ltd. 2.04 2.16 0 0 0.00%
East Japan Railway Co. 20.91 21.22 0 0 0.00%
East West Bancorp Inc. 88.50 90.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.10 18.30 0 0 0.00%
Eastern Bankshares Inc. 15.30 15.50 0 0 0.00%
EastGroup Properties Inc. 153.00 157.00 0 0 0.00%
Eastman Chemical Co. 49.89 50.38 10 1 +0.96%
Eastman Kodak Co. 6.135 6.315 0 0 0.00%
EasyJet PLC 5.21 5.218 1 986 3 -1.88%
Eaton Corporation PLC 309.85 312.90 395 33 +3.10%
Ebang Intl Holdings Ltd. 2.94 3.10 0 0 0.00%
Ebara Corp. 20.70 21.10 62 1 -0.29%
Ebay Inc. 70.31 70.65 508 6 +0.27%
Ebro Foods S.A. 17.72 17.76 60 4 +0.23%
Ebusco Holding N.V. 0.4274 0.43 24 1 -1.11%
Echo IQ Ltd. Registered Shares o.N. 0.123 0.13 0 0 0.00%
EchoStar Corp. 60.00 60.50 29 2 0.00%
Eckert & Ziegler SE  15.72 15.76 3 704 30 +0.51%
ECN Capital Corp. 1.86 1.92 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0792 0.0874 0 0 0.00%
Eco Wave Power Global AB 6.25 6.45 0 0 0.00%
EcoGraf Ltd.  0.258 0.26 98 069 15 -1.52%
Ecolab Inc. 227.40 229.10 94 4 +0.22%
Ecopetrol S.A.Sp.ADRs 8.96 9.08 1 825 5 -0.66%
Ecora Resources PLC 1.062 1.082 2 700 1 -0.95%
ecotel communication ag 12.40 12.70 0 0 0.00%
Ecovyst Inc. 7.20 7.40 0 0 0.00%
EDAG Engineering Group AG 6.00 6.18 0 0 0.00%
EDAP TMS S.A. ADRs 1.92 2.00 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.30 0 0 0.00%
Edenred SE 18.29 18.295 4 978 23 -0.25%
Edesa Biotech Inc. 1.47 1.53 0 0 0.00%
Edge Total Intelligence Inc. 0.362 0.378 0 0 0.00%
Edgewell Personal Care Co. 15.10 15.30 0 0 0.00%
Edison Intl 50.14 50.86 0 0 0.00%
Editas Medicine Inc. 2.18 2.279 217 1 +4.72%
EDP Renováveis S.A. 11.67 11.68 354 5 +2.91%
EDP S.A. 3.791 3.793 6 994 12 +0.34%
eDreams ODIGEO S.A. 3.755 3.875 5 200 5 -8.47%
Edwards Lifesciences Corp. 74.22 74.96 135 2 +0.79%
EFG International AG Namens-Aktien SF -,50 18.84 18.90 0 0 0.00%
eHealth Inc. 3.104 3.226 0 0 0.00%
Eiffage S.A. 112.15 112.30 440 9 -1.80%
Einhell Germany AG 76.50 77.10 25 1 +0.52%
Eisai Co. Ltd. 25.72 25.98 75 1 -1.68%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.95 9.10 0 0 0.00%
EL.EN. S.p.A. 11.66 11.69 0 0 0.00%
Elanco Animal Health Inc. 18.532 19.066 0 0 0.00%
Elastic N.V. 78.34 79.10 72 3 +2.48%
Elbit Systems Ltd. 427.00 429.80 41 7 -0.14%
Eldorado Gold Corp. Ltd. 24.46 24.69 318 4 +0.49%
Elecnor S.A. 28.00 28.10 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.30 16.50 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.705 2.725 335 144 365 -7.00%
Electrolux, AB 4.962 4.971 0 0 0.00%
Electronic Arts Inc. 174.22 175.48 0 0 0.00%
Electrovaya Inc. 3.88 3.98 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.24 1.43 0 0 0.00%
Elekta AB 3.866 3.896 0 0 0.00%
Element 25 Ltd. 0.161 0.171 600 1 -2.72%
Element Fleet Management Corp. 22.00 22.40 0 0 0.00%
Element Solutions Inc. 21.00 21.20 0 0 0.00%
Elemental Royalty Corp. 11.546 11.778 0 0 0.00%
Elevance Health Inc. 272.80 276.80 35 3 -0.62%
Elevate Uranium Ltd. 0.1512 0.1578 127 212 12 +4.43%
Elevra Lithium Ltd. 3.06 3.10 2 636 12 +6.16%
Eli Lilly & Co.  912.00 913.00 1 144 174 +0.19%
Elia Group 102.80 103.00 103 5 +0.10%
Elicio Therapeutics Inc. 7.00 7.15 0 0 0.00%
Elior Group SCA 3.022 3.032 21 881 35 +7.19%
Elis S.A. 24.36 24.42 19 3 +0.90%
Elisa Oyj 38.04 38.08 0 0 0.00%
Elkem ASA 2.262 2.292 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.616 1.636 0 0 0.00%
Ellington Credit Co. 4.44 4.50 50 1 +0.90%
Ellington Financial Inc. 11.84 11.94 200 1 -0.17%
Elliptic Laboratories AS 0.672 0.677 6 700 5 -4.06%
Elmera Group ASA 2.86 2.875 0 0 0.00%
Elmos Semiconductor SE 92.10 92.40 1 844 38 +1.64%
Elopak AS 3.925 3.93 0 0 0.00%
Eloro Resources Ltd. 0.868 0.923 2 500 5 +1.43%
ElringKlinger AG 4.01 4.06 3 288 14 -1.24%
elumeo SE 2.32 2.36 0 0 0.00%
Embecta Corp. 12.20 12.40 0 0 0.00%
Embracer Group AB 7.58 7.627 93 2 -1.30%
Embraer S.A. ADRs 56.00 56.80 117 3 -0.36%
Emcor Group Inc. 530.00 535.00 7 2 +1.98%
emeis 12.92 12.95 0 0 0.00%
Emera Inc. 42.10 42.41 0 0 0.00%
Emerald Holding Inc. 3.26 3.40 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.55 1.62 0 0 0.00%
Emergent Biosolutions Inc. 8.562 8.732 0 0 0.00%
Emerita Resources Corp. 0.765 0.79 0 0 0.00%
Emerson Electric Co. 111.04 111.92 580 8 +0.32%
Emmi AG 764.00 766.00 0 0 0.00%
Empery Digital Inc. 4.22 4.30 0 0 0.00%
Empire Co. Ltd. Class A 32.00 32.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.75 6.05 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 28.00 28.60 0 0 0.00%
Empress Royalty Corp. 0.69 0.715 0 0 0.00%
Ems-Chemie Holding AG 578.50 581.00 0 0 0.00%
Enact Holdings Inc. 32.60 33.20 0 0 0.00%
Enagas S.A. 14.035 14.04 5 049 9 +0.04%
Enanta Pharmaceuticals Inc. 10.50 10.90 0 0 0.00%
Enapter AG 2.02 2.06 9 926 27 +3.26%
ENAV S.p.A. 4.588 4.592 0 0 0.00%
Enbridge Inc. 42.205 42.515 514 9 +0.78%
EnBW Energie Baden-Württem. AG 66.80 68.00 86 3 +1.19%
Ence Energia y Celulosa S.A. 2.304 2.308 1 000 1 -0.52%
Encompass Health Corp. 97.00 98.50 0 0 0.00%
Encore Capital Group Inc. 41.20 42.00 0 0 0.00%
EnCore Energy Corp. 2.306 2.374 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.30 5.45 250 1 -0.93%
Endeavour Group Ltd. 2.04 2.08 0 0 0.00%
Endeavour Mining PLC 36.20 36.94 1 233 7 +0.61%
Endeavour Silver Corp.  6.585 6.665 24 899 26 -0.60%
Endesa S.A. 31.17 31.19 1 122 20 +2.33%
Endomines Finland OYJ 26.65 26.85 0 0 0.00%
Endurance Gold Corp. 0.147 0.162 0 0 0.00%
Enel Chile S.A. 3.26 3.38 0 0 0.00%
Enel S.P.A.  8.816 8.819 46 778 81 +1.77%
Enento Group Oyj 14.54 14.56 0 0 0.00%
Eneos Holdings Inc. 5.65 5.75 0 0 0.00%
Enerflex Ltd. 11.60 11.80 0 0 0.00%
Energean PLC 10.88 11.13 100 1 +1.82%
Energiekontor AG  34.00 34.25 1 924 37 +0.29%
Energizer Holdings Inc. 15.70 16.00 11 3 +1.90%
Energy Fuels Inc.  13.745 13.905 8 296 44 +4.43%
Energy Recovery Inc. 12.185 12.48 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0442 0.0462 50 000 1 +5.91%
Energy Vault Holdings Inc. 2.73 2.84 0 0 0.00%
EnerSys 119.40 121.10 111 5 +1.26%
Enghouse Systems Ltd. 12.10 12.20 0 0 0.00%
Engie S.A.  21.83 21.84 9 761 79 +1.87%
Enhabit Inc. 6.90 7.05 0 0 0.00%
ENI S.P.A. 16.33 16.334 5 021 28 +0.38%
Enlivex Therapeutics Ltd. 0.815 0.84 72 1 0.00%
ENN Energy Holdings Ltd. 7.70 7.90 90 1 -0.65%
Enova International Inc. 106.00 107.00 0 0 0.00%
Enovis Corp. 23.60 23.80 0 0 0.00%
Enovix Corp. 6.853 6.987 3 595 12 +3.34%
Enphase Energy Inc.  23.58 23.795 2 345 21 +1.76%
Ensign Group Inc. 155.00 157.00 0 0 0.00%
Entain PLC 8.064 8.112 18 1 -0.47%
Entegris Inc. 64.48 65.75 15 1 +2.98%
ENTERA BIO LTD 2.23 2.395 0 0 0.00%
Entergy Corp. 81.00 83.50 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.03 0.032 0 0 0.00%
Entravision Communicat. Corp. 2.28 2.30 0 0 0.00%
Envipco Holding N.V. 4.88 4.95 697 4 +4.22%
Enviri Corp. 11.50 11.80 0 0 0.00%
Envista Holdings Corp. 16.40 16.70 0 0 0.00%
EnviTec Biogas AG 19.15 20.00 18 1 +0.52%
enVVeno Medical Corp. 0.278 0.298 16 596 3 +5.07%
EnWave Corporation 0.238 0.264 1 500 1 -6.30%
EOG Resources Inc. 92.89 93.81 265 7 +0.98%
Eolus Vind AB 3.385 3.425 2 2 +3.79%
EPAM Systems Inc. 157.20 158.70 5 1 +0.19%
Epiroc AB 17.285 17.305 990 3 +0.38%
Epiroc AB 15.54 15.61 0 0 0.00%
ePlus Inc. 77.00 78.50 0 0 0.00%
EPR Properties 44.435 44.875 8 1 +1.19%
EQT AB 29.60 29.63 128 8 +2.91%
EQT Corp. 51.18 51.68 0 0 0.00%
Equasens S.A. 40.90 41.05 0 0 0.00%
Equifax Inc. 180.00 181.00 0 0 0.00%
Equillium Inc. 0.838 0.925 0 0 0.00%
Equinix Inc. 671.40 673.60 6 2 +1.15%
Equinor ASA  20.41 20.45 28 847 66 +0.94%
Equinor ASA (spons. ADRs) 20.30 20.50 200 3 +0.49%
Equinox Gold Corp. 10.99 11.115 3 086 15 +0.41%
Equitable Holdings Inc. 38.20 38.60 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.00 54.00 0 0 0.00%
Equity Residential 51.00 51.50 0 0 0.00%
Eramet S.A. 53.50 53.60 34 4 -2.73%
Ercros S.A. 3.13 3.135 0 0 0.00%
Erdene Resource Developm.Corp. 4.36 4.58 0 0 0.00%
ERG S.p.A. 21.90 21.98 261 4 +1.11%
Ericsson B Telefonaktiebol. L.M. 8.258 8.26 9 619 10 +1.38%
Erie Indemnity Co. 248.00 254.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.18 0 0 0.00%
Ermenegildo Zegna N.V. 8.30 8.63 0 0 0.00%
Ernst Russ AG 6.82 6.94 1 683 7 -0.87%
Ero Copper Corp. 19.10 19.59 2 025 15 +2.73%
Erste Group Bank AG 90.15 90.25 285 16 -0.17%
ERWE Immobilien AG 0.20 0.242 3 500 1 -10.62%
ESAB Corp. 91.00 92.50 0 0 0.00%
ESCO Technologies Inc. 187.00 192.00 0 0 0.00%
Eskay Mining Corp. 0.1455 0.151 0 0 0.00%
Esperion Therapeutic.Inc. 2.365 2.459 10 1 +4.97%
ESPRIT Holdings Ltd. 0.116 0.126 0 0 0.00%
Essential Properties Real.Tr. 26.55 27.07 0 0 0.00%
Essential Utilities Inc. 33.09 33.75 0 0 0.00%
Essex Property Trust Inc. 221.20 223.30 0 0 0.00%
EssilorLuxottica S.A.  310.30 310.50 573 29 -0.13%
Essity AB 23.34 23.35 195 2 -0.55%
Esso S.A.F. 45.42 45.74 2 377 91 -3.79%
Establishment Labs Holdings In 58.00 58.50 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 75.20 75.60 236 6 +0.80%
Établissements Fr. Colruyt SA 32.04 32.14 0 0 0.00%
eToro Group Ltd. 33.60 34.20 50 1 +3.61%
Éts Maurel et Prom S.A. 4.922 4.962 12 1 +1.31%
Etsy Inc. 46.39 46.75 349 3 +0.66%
Eurazeo SE 53.65 53.70 0 0 0.00%
Eureka Lithium Corp. 0.1305 0.139 15 000 1 +0.76%
Euro Sun Mining Inc. 0.1385 0.1515 7 081 3 +6.74%
Euro TeleSites AG 4.72 4.82 0 0 0.00%
EuroAPI SAS 3.122 3.13 143 6 +0.97%
Eurobank Ergasias Ser.Hold.SA 3.362 3.374 753 2 +1.33%
Eurocommercial Properties N.V. 25.50 25.60 0 0 0.00%
EuroDry Ltd. 11.60 12.00 0 0 0.00%
Eurofins Scientific S.E. 57.78 57.80 298 5 -0.07%
EUROKAI KGAA VZ. 48.50 49.00 941 13 +1.87%
Euronet Worldwide Inc. 61.00 62.00 9 1 +2.48%
Euronext N.V. 126.80 127.00 247 12 -0.16%
European Lithium Ltd.  0.099 0.10 1 584 638 73 +0.60%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.127 0.132 0 0 0.00%
Europris ASA 7.28 7.33 0 0 0.00%
EuroSeas Ltd. 51.50 53.00 0 0 0.00%
Eutelsat Communications 3.25 3.27 20 491 36 -0.46%
EUWAX AG 46.80 47.80 145 8 -1.27%
Eventbrite Inc. 2.214 2.29 18 1 -0.09%
Everbright Securities Co. 1.02 1.08 0 0 0.00%
Evercore Inc. 262.00 270.00 0 0 0.00%
Everest Group Ltd. 270.40 275.70 0 0 0.00%
Everest Medicines Ltd. 4.94 5.15 0 0 0.00%
Evergy Inc. 66.12 67.10 0 0 0.00%
Eversource Energy 56.50 57.00 207 6 0.00%
Everspin Technologies Inc. 6.85 7.05 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.48 2.54 0 0 0.00%
EVN AG 26.40 26.45 746 9 -0.19%
Evoke PLC 0.4024 0.4106 0 0 0.00%
Evolent Health Inc. 3.14 3.20 0 0 0.00%
Evolus Inc. 5.85 6.05 0 0 0.00%
Evolution AB (publ) 56.78 56.82 648 13 -0.70%
Evolution Mining Ltd. 6.342 6.468 850 2 +3.09%
Evolution Petroleum Corp. 3.34 3.38 0 0 0.00%
Evonik Industries AG  13.26 13.27 49 309 110 -0.97%
Evotec SE  5.172 5.182 63 055 102 -0.46%
Exact Sciences Corp. 72.86 74.30 284 15 -0.67%
Exagen Inc. Registered Shares DL-,001 6.80 6.90 0 0 0.00%
Exail Technologies S.A. 82.10 82.30 885 19 +2.89%
EXASOL AG 2.51 2.57 3 414 13 +1.18%
Excellon Resources Inc. 0.162 0.171 5 500 1 +3.64%
Exchange Income Corp. 47.80 48.60 0 0 0.00%
Exelixis Inc. 36.67 37.57 4 1 +0.60%
Exelon Corp. 39.255 39.65 200 3 +0.30%
ExlService Holdings Inc. 33.60 33.92 252 2 +0.47%
Exmar S.A. 10.74 10.78 0 0 0.00%
Exodus Movement Inc. 12.63 12.88 0 0 0.00%
EXOR N.V. 70.95 71.00 123 4 0.00%
Exosens 44.95 45.15 160 2 +2.53%
exp World Holdings Inc. 9.168 9.304 0 0 0.00%
Expand Energy Corp. 102.00 102.95 8 1 +0.15%
Expedia Group Inc. 210.75 212.25 27 7 +1.90%
Expeditors Intl of Wash. Inc. 121.45 122.85 17 1 +1.74%
Experian Group PLC 37.20 37.40 35 1 -0.54%
Exploits Discovery Corp. 0.0324 0.0416 0 0 0.00%
Exponent Inc. 58.94 60.12 0 0 0.00%
Expro Group Holdings N.V. 11.70 11.80 0 0 0.00%
Extra Space Storage Inc. 112.15 113.80 0 0 0.00%
Extreme Networks Inc. 14.76 15.05 0 0 0.00%
Exxaro Resources Ltd. 9.20 9.45 0 0 0.00%
Exxon Mobil Corp.  102.26 102.34 2 205 56 +0.67%
EYDAP S.A. 6.84 6.92 0 0 0.00%
EyePoint Pharmaceuticals Inc. 12.49 12.855 97 2 +0.81%
EZCORP Inc. 15.70 15.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)