All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 66.68 67.04 578 11 +0.69%
E.ON SE  15.50 15.575 229 156 420 -0.10%
E.W. Scripps Co., The 3.92 4.02 250 1 -1.96%
E3 Lithium Ltd. 0.554 0.569 3 765 3 -1.56%
Eagle Materials Inc. 189.00 193.00 0 0 0.00%
East Africa Metals Inc. 0.0662 0.0708 51 000 7 0.00%
East Buy Holding Ltd. 2.06 2.16 0 0 0.00%
East Japan Railway Co. 21.58 21.83 24 1 -0.05%
East West Bancorp Inc. 96.00 96.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.70 19.00 117 2 -0.53%
Eastern Bankshares Inc. 16.60 16.70 0 0 0.00%
EastGroup Properties Inc. 155.00 157.00 6 1 +0.65%
Eastman Chemical Co. 54.38 54.64 220 3 +2.51%
Eastman Kodak Co. 7.985 8.10 2 048 9 -3.95%
EasyJet PLC 5.472 5.474 18 422 21 -0.73%
Eaton Corporation PLC 300.30 301.45 563 40 +1.50%
Ebang Intl Holdings Ltd. 2.98 3.10 0 0 0.00%
Ebara Corp. 21.30 21.70 3 280 6 -0.09%
Ebay Inc. 70.85 71.07 445 11 -1.41%
Ebro Foods S.A. 18.02 18.08 795 8 +0.67%
Ebusco Holding N.V. 0.419 0.4232 7 427 6 -0.71%
Echo IQ Ltd. Registered Shares o.N. 0.1355 0.1445 0 0 0.00%
EchoStar Corp. 87.50 88.50 2 853 77 +7.45%
Eckert & Ziegler SE  15.16 15.37 20 628 121 -0.45%
ECN Capital Corp. 1.87 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.201 0.227 352 665 57 -3.77%
Eco Wave Power Global AB 5.80 6.05 70 1 -3.36%
EcoGraf Ltd.  0.1995 0.202 258 148 48 +1.51%
Ecolab Inc. 218.20 218.70 74 3 +0.14%
Ecopetrol S.A.Sp.ADRs 8.38 8.46 1 830 4 -2.56%
Ecora Resources PLC 1.214 1.244 19 087 5 +1.33%
ecotel communication ag 11.60 12.00 1 705 14 -1.69%
Ecovyst Inc. 7.55 7.65 0 0 0.00%
EDAG Engineering Group AG 5.42 5.80 1 516 7 -1.75%
EDAP TMS S.A. ADRs 1.89 2.00 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.42 650 3 0.00%
Edenred SE 18.125 18.215 12 518 56 +1.22%
Edesa Biotech Inc. 1.49 1.53 7 1 -0.66%
Edge Total Intelligence Inc. 0.308 0.332 2 1 +1.25%
Edgewell Personal Care Co. 14.60 14.70 0 0 0.00%
Edison Intl 48.82 48.99 802 10 +0.39%
Editas Medicine Inc. 2.213 2.234 8 507 6 +6.11%
EDP Renováveis S.A. 11.71 11.74 938 19 -1.51%
EDP S.A. 3.769 3.783 12 937 52 -0.97%
eDreams ODIGEO S.A. 3.88 3.885 0 0 0.00%
Edwards Lifesciences Corp. 71.83 72.08 1 009 9 +0.06%
EFG International AG Namens-Aktien SF -,50 19.82 19.90 207 2 +0.30%
eHealth Inc. 3.182 3.27 0 0 0.00%
Eiffage S.A. 119.40 119.95 627 16 -1.40%
Einhell Germany AG 77.70 78.40 1 024 22 -1.88%
Eisai Co. Ltd. 25.62 25.79 970 6 +1.14%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.65 9.85 0 0 0.00%
EL.EN. S.p.A. 12.89 13.01 0 0 0.00%
Elanco Animal Health Inc. 17.848 17.946 235 3 +2.04%
Elastic N.V. 66.46 67.16 126 5 +2.37%
Elbit Systems Ltd. 430.40 434.20 104 21 +0.19%
Eldorado Gold Corp. Ltd. 28.56 28.64 1 430 20 +2.66%
Elecnor S.A. 27.10 27.35 8 559 35 -9.02%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.00 17.10 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.895 2.915 899 637 740 +8.16%
Electrolux, AB 5.43 5.47 8 050 14 -0.26%
Electronic Arts Inc. 174.44 174.60 240 4 -0.24%
Electrovaya Inc. 4.56 4.66 640 1 +1.30%
Eledon Pharmaceuticals Inc. 1.36 1.57 0 0 0.00%
Elekta AB 5.085 5.175 4 098 4 +3.07%
Element 25 Ltd. 0.1685 0.182 328 822 17 -2.32%
Element Fleet Management Corp. 21.80 22.40 0 0 0.00%
Element Solutions Inc. 23.40 23.60 0 0 0.00%
Elemental Royalty Corp. 12.79 12.994 571 4 +1.15%
Elevance Health Inc. 286.40 287.60 29 2 +0.35%
Elevate Uranium Ltd. 0.162 0.1658 562 206 50 -6.50%
Elevra Lithium Ltd. 3.68 3.72 18 915 31 +6.98%
Elevra Lithium Ltd. 37.00 37.40 2 164 10 +3.93%
Eli Lilly & Co.  854.30 856.20 1 938 191 +1.22%
Elia Group 101.40 101.80 478 10 -1.26%
Elicio Therapeutics Inc. 6.80 7.00 0 0 0.00%
Elior Group SCA 2.688 2.716 2 155 2 -0.15%
Elis S.A. 23.24 23.34 1 163 8 -0.86%
Elisa Oyj 37.70 37.72 250 4 +1.24%
Elkem ASA 2.406 2.424 49 1 -1.07%
Ellaktor S.A. Namens-Aktien EO 0,04 1.782 1.804 1 000 1 -1.89%
Ellington Credit Co. 4.46 4.52 220 1 -1.30%
Ellington Financial Inc. 11.67 11.73 10 1 -0.68%
Elliptic Laboratories AS 0.541 0.554 4 870 3 -5.29%
Elmera Group ASA 3.10 3.13 0 0 0.00%
Elmos Semiconductor SE 96.10 97.40 3 797 81 -3.47%
Elopak AS 4.085 4.125 80 1 -1.09%
Eloro Resources Ltd. 1.202 1.238 219 212 179 +2.15%
ElringKlinger AG 4.085 4.13 12 478 30 +1.72%
elumeo SE 2.10 2.38 0 0 0.00%
Embecta Corp. 9.80 9.90 0 0 0.00%
Embracer Group AB 5.585 5.586 2 881 31 -0.16%
Embraer S.A. ADRs 56.00 56.40 119 4 -0.71%
Emcor Group Inc. 537.20 541.00 14 2 -0.11%
emeis 14.18 14.19 824 4 +0.85%
Emera Inc. 40.31 40.51 147 3 +0.30%
Emerald Holding Inc. 3.10 3.26 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.62 1.67 350 2 -2.45%
Emergent Biosolutions Inc. 9.814 9.926 240 2 -2.02%
Emerita Resources Corp. 0.328 0.372 49 800 7 +25.00%
Emerson Electric Co. 116.70 117.16 896 17 -0.38%
Emmi AG 759.00 761.00 1 1 +0.40%
Empery Digital Inc. 4.10 4.12 369 1 -1.39%
Empire Co. Ltd. Class A 31.80 32.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.70 6.00 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27.80 28.40 108 1 0.00%
Empress Royalty Corp. 0.685 0.71 4 471 2 +0.73%
Ems-Chemie Holding AG 576.50 579.00 0 0 0.00%
Enact Holdings Inc. 32.80 33.00 0 0 0.00%
Enagas S.A. 13.695 13.705 6 236 27 -0.47%
Enanta Pharmaceuticals Inc. 12.00 12.50 0 0 0.00%
Enapter AG 2.10 2.13 8 227 50 +2.90%
ENAV S.p.A. 4.57 4.66 824 7 +0.04%
Enbridge Inc. 40.275 40.40 2 081 29 -1.23%
EnBW Energie Baden-Württem. AG 66.00 67.80 218 11 -2.37%
Ence Energia y Celulosa S.A. 2.358 2.36 4 812 3 -1.52%
Encompass Health Corp. 90.50 91.00 11 1 +0.54%
Encore Capital Group Inc. 47.00 47.80 0 0 0.00%
EnCore Energy Corp. 2.334 2.388 197 2 -1.80%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.65 5.70 5 137 11 0.00%
Endeavour Group Ltd. 2.04 2.10 0 0 0.00%
Endeavour Mining PLC 39.40 40.20 3 904 27 +0.91%
Endeavour Silver Corp.  7.665 7.715 77 493 110 +1.05%
Endesa S.A. 30.64 30.69 3 217 37 -0.42%
Endomines Finland OYJ 27.05 27.15 204 2 +6.24%
Endurance Gold Corp. 0.163 0.175 24 1 -4.68%
Enel Chile S.A. 3.24 3.32 0 0 0.00%
Enel S.P.A.  8.657 8.674 42 874 97 -0.43%
Enento Group Oyj 14.48 14.60 0 0 0.00%
Eneos Holdings Inc. 6.00 6.15 0 0 0.00%
Enerflex Ltd. 13.20 13.30 0 0 0.00%
Energean PLC 10.03 10.26 1 061 8 -2.01%
Energiekontor AG  33.90 34.50 10 510 98 +5.18%
Energizer Holdings Inc. 16.20 16.30 7 1 +1.25%
Energy Fuels Inc.  12.635 12.69 44 821 115 -3.66%
Energy Recovery Inc. 12.275 12.42 375 3 -0.69%
Energy Resources of Austr. Ltd 0.0015 0.002 10 000 2 0.00%
Energy Transition Minerals Ltd 0.0436 0.0452 450 000 8 -6.06%
Energy Vault Holdings Inc. 3.928 3.984 1 434 3 -3.76%
EnerSys 128.70 131.00 97 4 +0.79%
Enghouse Systems Ltd. 12.40 12.50 50 1 0.00%
Engie S.A.  21.28 21.47 30 304 175 -1.76%
Enhabit Inc. 8.20 8.35 0 0 0.00%
ENI S.P.A. 15.934 15.978 26 574 90 -0.92%
Enlivex Therapeutics Ltd. 0.845 0.87 14 021 4 -2.29%
ENN Energy Holdings Ltd. 7.85 7.95 0 0 0.00%
Enova International Inc. 119.00 120.00 5 1 +0.85%
Enovis Corp. 23.20 23.40 170 1 -1.71%
Enovix Corp. 7.659 7.705 3 421 6 -2.19%
Enphase Energy Inc.  27.86 27.925 2 612 22 +3.32%
Ensign Group Inc. 148.00 149.00 0 0 0.00%
Entain PLC 8.686 8.756 4 1 +1.45%
Entegris Inc. 80.11 80.83 599 7 -0.64%
ENTERA BIO LTD 1.798 1.86 194 1 +1.55%
Entergy Corp. 79.50 80.00 30 1 -0.62%
Enthusiast Gaming Holdings Inc 0.03 0.035 0 0 0.00%
Entravision Communicat. Corp. 2.74 2.80 0 0 0.00%
Envipco Holding N.V. 5.20 5.22 1 508 5 -1.13%
Enviri Corp. 15.40 15.70 0 0 0.00%
Envista Holdings Corp. 18.70 18.80 28 1 -0.56%
EnviTec Biogas AG 18.05 18.45 1 218 17 +0.27%
enVVeno Medical Corp. 0.30 0.32 5 958 8 +1.35%
EnWave Corporation 0.234 0.248 0 0 0.00%
EOG Resources Inc. 94.11 94.52 1 595 42 +0.35%
Eolus Vind AB 3.60 3.605 3 142 4 +1.70%
EPAM Systems Inc. 179.25 180.35 136 7 -0.25%
Epiroc AB 19.52 19.71 162 5 -0.15%
Epiroc AB 17.26 17.39 0 0 0.00%
ePlus Inc. 76.50 78.00 0 0 0.00%
EPR Properties 43.305 43.39 1 136 6 -0.47%
EQT AB 30.31 30.42 591 10 +0.07%
EQT Corp. 49.05 49.31 3 458 41 -1.97%
Equasens S.A. 42.55 42.60 63 1 0.00%
Equifax Inc. 181.00 182.00 89 2 0.00%
Equillium Inc. 0.881 0.98 20 000 2 +5.94%
Equinix Inc. 632.80 635.20 84 7 -0.66%
Equinor ASA  19.59 19.705 101 783 304 -0.83%
Equinor ASA (spons. ADRs) 19.40 19.55 2 430 13 -1.51%
Equinox Gold Corp. 12.145 12.195 11 059 31 +0.75%
Equitable Holdings Inc. 40.80 41.00 0 0 0.00%
Equity Lifestyle Propert. Inc. 51.00 52.00 0 0 0.00%
Equity Residential 51.50 52.00 0 0 0.00%
Eramet S.A. 51.00 51.20 147 3 +1.69%
Ercros S.A. 3.305 3.34 0 0 0.00%
Erdene Resource Developm.Corp. 4.58 4.76 75 1 +2.61%
ERG S.p.A. 21.46 21.68 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.256 8.264 13 645 18 -0.89%
Erie Indemnity Co. 234.00 236.00 6 2 -1.67%
Erlebnis Akademie AG 4.10 4.42 0 0 0.00%
Ermenegildo Zegna N.V. 8.815 9.00 0 0 0.00%
Ernst Russ AG 6.66 6.98 1 054 5 0.00%
Ero Copper Corp. 21.36 21.48 1 570 15 +0.95%
Erste Group Bank AG 98.65 99.00 992 59 +1.23%
ERWE Immobilien AG 0.384 0.436 58 3 -5.91%
ESAB Corp. 96.00 97.50 6 1 +1.59%
ESCO Technologies Inc. 172.00 176.00 11 1 0.00%
Eskay Mining Corp. 0.1605 0.1675 2 870 2 -3.60%
Esperion Therapeutic.Inc. 3.215 3.288 8 212 5 -2.15%
ESPRIT Holdings Ltd. 0.119 0.134 6 600 5 -3.28%
Essential Properties Real.Tr. 26.28 26.40 100 3 -1.08%
Essential Utilities Inc. 31.89 32.05 633 5 +0.28%
Essex Property Trust Inc. 217.20 218.00 10 2 +0.46%
EssilorLuxottica S.A.  287.50 288.00 2 148 150 +0.98%
Essity AB 23.96 23.97 97 2 -0.04%
Establishment Labs Holdings In 61.50 62.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 90.60 90.80 2 298 23 +2.27%
Établissements Fr. Colruyt SA 32.60 33.08 515 2 +0.24%
ETHZilla Corp. 8.646 8.775 40 1 -11.57%
eToro Group Ltd. 35.40 35.80 287 3 -3.30%
Éts Maurel et Prom S.A. 5.065 5.11 420 3 +1.00%
Etsy Inc. 46.86 47.02 1 446 13 -1.59%
Eurazeo SE 54.15 54.35 53 6 +0.09%
Eureka Lithium Corp. 0.122 0.136 4 000 4 -6.51%
Euro Sun Mining Inc. 0.1515 0.161 19 867 2 -3.18%
Euro TeleSites AG 4.67 4.71 2 1 -1.50%
EuroAPI SAS 3.182 3.184 4 567 17 +2.85%
Eurobank Ergasias Ser.Hold.SA 3.471 3.471 1 1 -0.20%
Eurocommercial Properties N.V. 25.90 25.95 388 2 -0.19%
EuroDry Ltd. 11.10 11.90 0 0 0.00%
Eurofins Scientific S.E. 57.46 57.80 53 5 +1.77%
EUROKAI KGAA VZ. 52.20 52.80 1 807 46 -1.51%
Euronet Worldwide Inc. 65.50 66.00 26 1 +3.13%
Euronext N.V. 124.70 125.10 226 17 -2.11%
European Lithium Ltd.  0.0952 0.0996 4 077 857 225 -3.30%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.218 0.238 110 1 +13.08%
Europris ASA 7.75 7.82 0 0 0.00%
EuroSeas Ltd. 50.00 51.50 0 0 0.00%
Eutelsat Communications 2.085 2.10 193 305 131 +0.72%
EUWAX AG 47.40 47.80 62 3 +0.42%
Eventbrite Inc. 3.784 3.814 4 1 -0.52%
Everbright Securities Co. 0.96 1.01 0 0 0.00%
Evercore Inc. 292.00 294.00 0 0 0.00%
Everest Group Ltd. 268.60 269.80 6 1 +0.49%
Everest Medicines Ltd. 4.72 4.90 0 0 0.00%
Evergy Inc. 62.84 63.02 80 2 -0.13%
Eversource Energy 57.50 58.00 779 8 -0.85%
Everspin Technologies Inc. 8.00 8.15 2 071 6 -1.83%
EVGO Inc. Reg. Shares Cl.A o.N. 2.92 2.98 300 2 +1.37%
EVN AG 26.05 26.40 3 452 26 -1.86%
Evoke PLC 0.2932 0.30 12 814 3 +18.37%
Evolent Health Inc. 3.32 3.36 0 0 0.00%
Evolus Inc. 6.05 6.35 5 1 +0.83%
Evolution AB (publ) 57.94 58.08 1 523 44 -0.82%
Evolution Mining Ltd. 6.90 6.964 837 5 +3.76%
Evolution Petroleum Corp. 3.48 3.50 3 333 3 +6.18%
Evonik Industries AG  12.83 12.86 97 322 271 -0.62%
Evotec SE  5.182 5.238 301 683 394 +1.25%
Exact Sciences Corp. 86.87 87.13 9 1 -0.08%
Exagen Inc. Registered Shares DL-,001 6.20 6.25 0 0 0.00%
Exail Technologies S.A. 89.60 89.70 3 965 85 -1.23%
EXASOL AG 2.32 2.39 19 392 51 -2.98%
Excellon Resources Inc. 0.222 0.236 63 410 10 +0.91%
Exchange Income Corp. 50.00 50.50 2 2 -1.94%
Exelixis Inc. 35.63 35.83 222 2 +0.39%
Exelon Corp. 37.095 37.285 161 5 -0.66%
Exicure Inc. 4.62 4.72 100 1 0.00%
ExlService Holdings Inc. 34.45 34.61 762 5 +0.38%
Exmar S.A. 10.10 10.20 474 3 +2.63%
Exodus Movement Inc. 13.25 13.65 0 0 0.00%
EXOR N.V. 71.90 71.95 641 18 +0.07%
Exosens 51.30 51.90 690 30 +5.83%
exp World Holdings Inc. 8.85 8.928 0 0 0.00%
Expand Energy Corp. 99.18 99.60 114 3 -0.64%
Expedia Group Inc. 234.10 234.90 0 0 0.00%
Expeditors Intl of Wash. Inc. 127.85 128.45 0 0 0.00%
Experian Group PLC 37.40 37.60 309 2 0.00%
Exploits Discovery Corp. 0.0336 0.0398 25 000 2 0.00%
Exponent Inc. 60.76 61.14 54 1 -0.20%
Expro Group Holdings N.V. 12.50 12.60 0 0 0.00%
Extra Space Storage Inc. 110.15 111.25 52 2 +2.02%
Extreme Networks Inc. 15.435 15.61 0 0 0.00%
Exxaro Resources Ltd. 8.50 8.75 104 1 +2.34%
Exxon Mobil Corp.  102.02 102.06 6 418 118 +0.16%
EYDAP S.A. 7.34 7.44 0 0 0.00%
EyePoint Pharmaceuticals Inc. 14.195 14.53 170 5 -0.82%
EZCORP Inc. 17.80 17.90 90 1 -0.57%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)