All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 59.14 60.02 77 5 +1.28%
E.ON SE  15.455 15.46 125 960 202 +0.45%
E.W. Scripps Co., The 3.38 3.48 0 0 0.00%
E3 Lithium Ltd. 0.555 0.577 0 0 0.00%
Eagle Materials Inc. 174.00 178.00 0 0 0.00%
East Africa Metals Inc. 0.0602 0.0658 0 0 0.00%
East Buy Holding Ltd. 2.02 2.12 1 1 -4.76%
East Japan Railway Co. 21.69 22.01 0 0 0.00%
East West Bancorp Inc. 87.00 88.50 0 0 0.00%
Easterly Governm.Pptys Inc. 17.70 18.10 0 0 0.00%
Eastern Bankshares Inc. 15.00 15.20 0 0 0.00%
EastGroup Properties Inc. 151.00 155.00 0 0 0.00%
Eastman Chemical Co. 48.78 49.26 4 2 -0.31%
Eastman Kodak Co. 5.835 6.01 0 0 0.00%
EasyJet PLC 5.292 5.31 400 2 -0.81%
Eaton Corporation PLC 282.90 285.70 29 4 -0.18%
Ebang Intl Holdings Ltd. 2.84 3.00 0 0 0.00%
Ebara Corp. 20.56 20.98 0 0 0.00%
Ebay Inc. 69.15 69.49 340 8 -0.19%
Ebro Foods S.A. 17.78 17.88 181 2 +1.48%
Ebusco Holding N.V. 0.4154 0.4218 2 127 1 -0.29%
Echo IQ Ltd. Registered Shares o.N. 0.1145 0.1195 0 0 0.00%
EchoStar Corp. 58.00 59.50 241 4 -1.71%
Eckert & Ziegler SE  15.29 15.35 3 780 25 +0.66%
ECN Capital Corp. 1.85 1.92 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.079 0.0872 0 0 0.00%
Eco Wave Power Global AB 6.10 6.35 0 0 0.00%
EcoGraf Ltd.  0.259 0.272 185 023 14 -6.14%
Ecolab Inc. 226.70 228.40 159 5 +0.62%
Ecopetrol S.A.Sp.ADRs 8.66 8.78 385 2 -1.14%
Ecora Resources PLC 1.04 1.064 0 0 0.00%
ecotel communication ag 12.30 12.70 0 0 0.00%
Ecovyst Inc. 7.00 7.20 0 0 0.00%
EDAG Engineering Group AG 5.96 6.16 92 1 -1.97%
EDAP TMS S.A. ADRs 2.00 2.08 0 0 0.00%
Edel SE & Co. KGaA 4.24 4.38 351 3 -2.76%
Edenred SE 18.06 18.07 1 144 15 +0.31%
Edesa Biotech Inc. 1.47 1.53 0 0 0.00%
Edge Total Intelligence Inc. 0.354 0.372 0 0 0.00%
Edgewell Personal Care Co. 14.70 14.90 0 0 0.00%
Edison Intl 50.14 50.86 0 0 0.00%
Editas Medicine Inc. 2.098 2.197 0 0 0.00%
EDP Renováveis S.A. 11.45 11.47 10 1 -0.26%
EDP S.A. 3.783 3.786 3 885 10 +1.86%
eDreams ODIGEO S.A. 3.525 3.55 0 0 0.00%
Edwards Lifesciences Corp. 72.76 73.48 187 2 +0.07%
EFG International AG Namens-Aktien SF -,50 18.56 18.60 0 0 0.00%
eHealth Inc. 2.774 2.886 500 1 -3.55%
Eiffage S.A. 112.15 112.30 285 5 +1.54%
Einhell Germany AG 77.60 78.30 608 19 +1.16%
Eisai Co. Ltd. 25.65 25.90 55 2 +1.59%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.65 8.80 200 1 -1.14%
EL.EN. S.p.A. 11.50 11.53 1 133 3 +0.09%
Elanco Animal Health Inc. 18.192 18.742 0 0 0.00%
Elastic N.V. 62.56 63.54 337 14 -12.08%
Elbit Systems Ltd. 400.80 404.40 77 13 -1.28%
Eldorado Gold Corp. Ltd. 22.91 23.14 1 616 11 -1.12%
Elecnor S.A. 27.45 27.55 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.40 16.50 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.555 2.575 41 885 61 -2.83%
Electrolux, AB 4.941 4.942 51 2 +2.93%
Electronic Arts Inc. 174.06 175.32 0 0 0.00%
Electrovaya Inc. 3.70 3.78 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.20 1.39 0 0 0.00%
Elekta AB 3.818 3.85 125 1 +1.37%
Element 25 Ltd. 0.1545 0.1615 0 0 0.00%
Element Fleet Management Corp. 22.20 22.40 0 0 0.00%
Element Solutions Inc. 19.80 20.20 0 0 0.00%
Elemental Royalty Corp. 11.312 11.428 0 0 0.00%
Elevance Health Inc. 270.80 274.80 0 0 0.00%
Elevate Uranium Ltd. 0.1352 0.1486 86 000 12 -6.54%
Elevra Lithium Ltd. 2.76 2.82 469 3 -9.80%
Eli Lilly & Co.  903.70 905.20 825 85 -0.13%
Elia Group 102.80 102.90 130 3 +1.30%
Elicio Therapeutics Inc. 6.85 7.05 0 0 0.00%
Elior Group SCA 2.658 2.666 12 240 16 -5.94%
Elis S.A. 24.32 24.34 350 3 +1.59%
Elisa Oyj 38.24 38.28 0 0 0.00%
Elkem ASA 2.208 2.232 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.584 1.602 0 0 0.00%
Ellington Credit Co. 4.42 4.50 0 0 0.00%
Ellington Financial Inc. 11.76 11.93 1 000 2 -1.35%
Elliptic Laboratories AS 0.577 0.586 24 480 8 -7.49%
Elmera Group ASA 2.83 2.85 0 0 0.00%
Elmos Semiconductor SE 89.60 90.00 578 21 -0.22%
Elopak AS 3.885 3.89 0 0 0.00%
Eloro Resources Ltd. 0.761 0.788 12 577 7 -2.23%
ElringKlinger AG 3.975 4.01 5 494 14 +1.14%
elumeo SE 2.32 2.36 0 0 0.00%
Embecta Corp. 11.80 12.00 0 0 0.00%
Embracer Group AB 7.433 7.489 9 500 8 +1.03%
Embraer S.A. ADRs 53.40 54.20 50 2 +0.74%
Emcor Group Inc. 503.40 508.20 11 2 -0.47%
emeis 13.00 13.05 0 0 0.00%
Emera Inc. 41.35 41.65 0 0 0.00%
Emerald Holding Inc. 3.18 3.32 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.55 1.62 0 0 0.00%
Emergent Biosolutions Inc. 7.794 7.948 100 1 -1.02%
Emerita Resources Corp. 0.73 0.755 0 0 0.00%
Emerson Electric Co. 107.14 107.98 6 1 -0.20%
Emmi AG 769.00 772.00 5 1 +0.40%
Empery Digital Inc. 4.00 4.06 0 0 0.00%
Empire Co. Ltd. Class A 32.00 32.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.55 5.85 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27.00 27.60 0 0 0.00%
Empress Royalty Corp. 0.66 0.68 0 0 0.00%
Ems-Chemie Holding AG 579.00 580.50 0 0 0.00%
Enact Holdings Inc. 32.60 33.20 0 0 0.00%
Enagas S.A. 14.10 14.105 277 13 +1.73%
Enanta Pharmaceuticals Inc. 10.30 10.70 0 0 0.00%
Enapter AG 2.00 2.05 7 572 16 -0.99%
ENAV S.p.A. 4.58 4.584 0 0 0.00%
Enbridge Inc. 41.835 42.145 350 4 +0.11%
EnBW Energie Baden-Württem. AG 66.80 68.00 0 0 0.00%
Ence Energia y Celulosa S.A. 2.248 2.254 0 0 0.00%
Encompass Health Corp. 97.50 99.00 0 0 0.00%
Encore Capital Group Inc. 41.00 42.00 0 0 0.00%
EnCore Energy Corp. 2.022 2.084 5 850 9 -4.37%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.25 5.30 400 2 +1.89%
Endeavour Group Ltd. 2.02 2.06 0 0 0.00%
Endeavour Mining PLC 35.34 36.06 350 5 +0.40%
Endeavour Silver Corp.  6.005 6.06 69 238 68 -0.65%
Endesa S.A. 31.18 31.19 191 6 +1.36%
Endomines Finland OYJ 25.30 25.65 0 0 0.00%
Endurance Gold Corp. 0.15 0.164 0 0 0.00%
Enel Chile S.A. 3.18 3.28 0 0 0.00%
Enel S.P.A.  8.831 8.833 13 048 35 +1.00%
Enento Group Oyj 14.46 14.50 0 0 0.00%
Eneos Holdings Inc. 5.55 5.60 0 0 0.00%
Enerflex Ltd. 11.50 11.60 0 0 0.00%
Energean PLC 10.48 10.72 0 0 0.00%
Energiekontor AG  32.70 33.00 2 670 31 -1.50%
Energizer Holdings Inc. 15.20 15.60 2 2 +0.65%
Energy Fuels Inc.  11.175 11.305 19 775 65 -2.27%
Energy Recovery Inc. 11.465 11.76 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0442 0.0462 25 000 1 -0.90%
Energy Vault Holdings Inc. 2.508 2.608 500 1 +2.11%
EnerSys 114.70 116.30 0 0 0.00%
Enghouse Systems Ltd. 12.10 12.20 0 0 0.00%
Engie S.A.  21.60 21.61 5 954 46 +0.05%
Enhabit Inc. 6.95 7.15 0 0 0.00%
ENI S.P.A. 16.044 16.048 24 672 46 -1.49%
Enlivex Therapeutics Ltd. 0.78 0.805 0 0 0.00%
ENN Energy Holdings Ltd. 7.70 7.85 0 0 0.00%
Enova International Inc. 104.00 105.00 0 0 0.00%
Enovis Corp. 23.20 23.40 0 0 0.00%
Enovix Corp. 6.105 6.227 9 1 +1.20%
Enphase Energy Inc.  22.50 22.815 7 227 35 -0.44%
Ensign Group Inc. 154.00 157.00 2 1 +1.28%
Entain PLC 8.142 8.194 0 0 0.00%
Entegris Inc. 60.01 60.66 180 7 +1.72%
ENTERA BIO LTD 2.16 2.325 0 0 0.00%
Entergy Corp. 79.50 81.50 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.033 0.035 0 0 0.00%
Entravision Communicat. Corp. 2.22 2.24 0 0 0.00%
Envipco Holding N.V. 4.72 4.78 1 1 +0.21%
Enviri Corp. 15.50 16.10 350 3 +32.20%
Envista Holdings Corp. 16.50 16.70 0 0 0.00%
EnviTec Biogas AG 18.45 18.95 862 7 -1.60%
enVVeno Medical Corp. 0.274 0.286 140 2 +1.42%
EnWave Corporation 0.24 0.266 0 0 0.00%
EOG Resources Inc. 91.57 92.14 0 0 0.00%
Eolus Vind AB 3.245 3.29 1 375 2 -1.66%
EPAM Systems Inc. 154.55 155.90 34 3 +0.61%
Epiroc AB 17.195 17.21 119 4 +0.79%
Epiroc AB 15.35 15.42 0 0 0.00%
ePlus Inc. 75.50 77.00 0 0 0.00%
EPR Properties 44.34 44.78 226 3 +0.76%
EQT AB 28.67 28.70 14 412 11 +0.17%
EQT Corp. 48.72 49.20 122 3 +0.65%
Equasens S.A. 40.45 40.65 0 0 0.00%
Equifax Inc. 179.00 180.00 0 0 0.00%
Equillium Inc. 0.835 0.922 0 0 0.00%
Equinix Inc. 651.00 654.20 21 4 -0.37%
Equinor ASA  19.835 19.895 69 784 139 -0.85%
Equinor ASA (spons. ADRs) 19.75 19.95 722 6 -1.25%
Equinox Gold Corp. 10.40 10.58 8 603 20 +0.76%
Equitable Holdings Inc. 37.80 38.20 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.50 54.50 0 0 0.00%
Equity Residential 51.00 51.50 0 0 0.00%
Eramet S.A. 50.10 50.35 74 4 -0.30%
Ercros S.A. 3.13 3.165 0 0 0.00%
Erdene Resource Developm.Corp. 4.24 4.44 0 0 0.00%
ERG S.p.A. 21.70 21.74 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.152 8.154 2 655 8 +1.02%
Erie Indemnity Co. 252.00 258.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.18 0 0 0.00%
Ermenegildo Zegna N.V. 8.385 8.725 0 0 0.00%
Ernst Russ AG 6.84 6.86 50 1 +1.17%
Ero Copper Corp. 17.54 18.00 2 675 13 -0.99%
Erste Group Bank AG 87.85 88.00 419 10 +0.23%
ERWE Immobilien AG 0.202 0.26 0 0 0.00%
ESAB Corp. 90.00 91.50 0 0 0.00%
ESCO Technologies Inc. 181.00 185.00 0 0 0.00%
Eskay Mining Corp. 0.148 0.1535 0 0 0.00%
Esperion Therapeutic.Inc. 2.493 2.594 0 0 0.00%
ESPRIT Holdings Ltd. 0.109 0.124 0 0 0.00%
Essential Properties Real.Tr. 26.49 26.96 215 1 -0.56%
Essential Utilities Inc. 33.36 33.95 0 0 0.00%
Essex Property Trust Inc. 221.30 223.40 0 0 0.00%
EssilorLuxottica S.A.  308.30 308.40 203 18 +0.82%
Essity AB 23.43 23.44 0 0 0.00%
Esso S.A.F. 43.72 44.00 2 555 70 -2.02%
Establishment Labs Holdings In 57.00 57.50 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 75.40 76.00 794 9 +0.27%
Établissements Fr. Colruyt SA 33.12 33.20 1 175 13 +5.90%
eToro Group Ltd. 31.20 31.60 105 2 -1.26%
Éts Maurel et Prom S.A. 4.79 4.822 0 0 0.00%
Etsy Inc. 44.35 44.70 1 008 13 -0.86%
Eurazeo SE 52.60 52.80 2 2 +0.47%
Eureka Lithium Corp. 0.1375 0.14 700 1 +1.85%
Euro Sun Mining Inc. 0.125 0.13 10 272 2 -1.14%
Euro TeleSites AG 4.74 4.82 200 1 0.00%
EuroAPI SAS 3.074 3.09 203 4 +0.39%
Eurobank Ergasias Ser.Hold.SA 3.307 3.312 453 1 +1.58%
Eurocommercial Properties N.V. 25.25 25.35 51 3 +0.40%
EuroDry Ltd. 10.90 11.60 0 0 0.00%
Eurofins Scientific S.E. 57.50 57.52 615 9 +1.77%
EUROKAI KGAA VZ. 47.10 48.40 69 2 -1.46%
Euronet Worldwide Inc. 61.00 62.00 0 0 0.00%
Euronext N.V. 127.80 127.90 70 11 +3.30%
European Lithium Ltd.  0.081 0.0844 1 418 959 97 -3.47%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.117 0.129 0 0 0.00%
Europris ASA 7.23 7.27 0 0 0.00%
EuroSeas Ltd. 49.00 50.50 0 0 0.00%
Eutelsat Communications 3.235 3.25 61 418 48 +4.17%
EUWAX AG 46.80 47.80 0 0 0.00%
Eventbrite Inc. 2.144 2.22 0 0 0.00%
Everbright Securities Co. 0.975 1.03 0 0 0.00%
Evercore Inc. 254.00 262.00 0 0 0.00%
Everest Group Ltd. 260.60 265.80 30 2 -1.59%
Everest Medicines Ltd. 4.68 4.86 0 0 0.00%
Evergy Inc. 64.48 65.44 0 0 0.00%
Eversource Energy 54.50 55.00 87 2 -0.90%
Everspin Technologies Inc. 6.55 6.80 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.42 2.46 0 0 0.00%
EVN AG 26.05 26.20 1 098 9 -0.95%
Evoke PLC 0.381 0.3888 0 0 0.00%
Evolent Health Inc. 3.18 3.24 9 2 +0.63%
Evolus Inc. 5.65 5.85 0 0 0.00%
Evolution AB (publ) 57.10 57.12 281 3 +1.96%
Evolution Mining Ltd. 6.052 6.11 0 0 0.00%
Evolution Petroleum Corp. 3.18 3.22 0 0 0.00%
Evonik Industries AG  13.21 13.22 22 719 88 +1.30%
Evotec SE  5.202 5.21 68 896 76 +1.72%
Exact Sciences Corp. 86.41 86.99 273 7 -1.08%
Exagen Inc. Registered Shares DL-,001 6.70 6.80 0 0 0.00%
Exail Technologies S.A. 78.00 78.20 839 31 -2.74%
EXASOL AG 2.47 2.58 2 119 6 +1.18%
Excellon Resources Inc. 0.15 0.161 0 0 0.00%
Exchange Income Corp. 47.00 47.80 3 1 +0.84%
Exelixis Inc. 35.72 36.62 0 0 0.00%
Exelon Corp. 39.12 39.51 0 0 0.00%
ExlService Holdings Inc. 33.36 33.69 946 6 -1.73%
Exmar S.A. 10.60 10.70 320 2 +1.55%
Exodus Movement Inc. 12.21 12.454 0 0 0.00%
EXOR N.V. 70.25 70.35 935 9 -0.64%
Exosens 43.05 43.20 0 0 0.00%
exp World Holdings Inc. 8.83 8.96 0 0 0.00%
Expand Energy Corp. 97.86 98.84 70 2 -1.37%
Expedia Group Inc. 202.10 203.60 15 2 -0.49%
Expeditors Intl of Wash. Inc. 119.25 120.65 20 1 -0.54%
Experian Group PLC 37.40 37.60 0 0 0.00%
Exploits Discovery Corp. 0.0324 0.0408 0 0 0.00%
Exponent Inc. 59.04 60.20 0 0 0.00%
Expro Group Holdings N.V. 11.40 11.50 0 0 0.00%
Extra Space Storage Inc. 111.20 112.80 1 1 -0.54%
Extreme Networks Inc. 14.505 14.795 0 0 0.00%
Exxaro Resources Ltd. 9.10 9.35 0 0 0.00%
Exxon Mobil Corp.  101.36 101.60 845 22 -0.04%
EYDAP S.A. 6.88 6.95 0 0 0.00%
EyePoint Pharmaceuticals Inc. 11.625 11.975 13 2 -1.69%
EZCORP Inc. 15.20 15.30 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)