All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 66.44 67.28 1 092 16 +1.88%
E.ON SE  15.34 15.345 127 959 216 +0.95%
E.W. Scripps Co., The 3.62 3.74 0 0 0.00%
E3 Lithium Ltd. 0.567 0.589 0 0 0.00%
Eagle Materials Inc. 190.00 193.00 0 0 0.00%
East Africa Metals Inc. 0.0622 0.0698 0 0 0.00%
East Buy Holding Ltd. 2.12 2.22 3 050 1 -6.14%
East Japan Railway Co. 22.23 22.56 1 1 -0.36%
East West Bancorp Inc. 92.00 93.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.50 19.00 1 1 -1.60%
Eastern Bankshares Inc. 16.30 16.50 0 0 0.00%
EastGroup Properties Inc. 154.00 157.00 1 1 -1.92%
Eastman Chemical Co. 53.14 53.66 0 0 0.00%
Eastman Kodak Co. 6.48 6.675 0 0 0.00%
EasyJet PLC 5.598 5.60 12 246 18 -1.69%
Eaton Corporation PLC 291.85 294.30 191 13 +0.31%
Ebang Intl Holdings Ltd. 3.02 3.18 0 0 0.00%
Ebara Corp. 20.70 21.10 185 1 -4.44%
Ebay Inc. 71.11 71.45 450 7 +0.03%
Ebro Foods S.A. 18.04 18.08 8 2 -0.11%
Ebusco Holding N.V. 0.441 0.4436 568 3 -1.39%
Echo IQ Ltd. Registered Shares o.N. 0.134 0.1445 6 500 3 -3.94%
EchoStar Corp. 62.00 64.00 233 14 -1.59%
Eckert & Ziegler SE  15.69 15.71 17 747 58 -1.45%
ECN Capital Corp. 1.85 1.92 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0818 0.0904 0 0 0.00%
Eco Wave Power Global AB 5.80 6.00 0 0 0.00%
EcoGraf Ltd.  0.239 0.242 46 863 13 -1.24%
Ecolab Inc. 234.30 236.10 2 2 -0.51%
Ecopetrol S.A.Sp.ADRs 8.54 8.64 401 2 -0.23%
Ecora Resources PLC 1.182 1.198 10 500 4 0.00%
ecotel communication ag 12.00 12.30 1 1 -1.64%
Ecovyst Inc. 7.85 8.10 0 0 0.00%
EDAG Engineering Group AG 5.88 6.18 0 0 0.00%
EDAP TMS S.A. ADRs 1.97 2.06 0 0 0.00%
Edel SE & Co. KGaA 4.26 4.38 174 4 +1.39%
Edenred SE 18.625 18.63 2 135 20 -0.98%
Edesa Biotech Inc. 1.44 1.50 0 0 0.00%
Edge Total Intelligence Inc. 0.312 0.326 0 0 0.00%
Edgewell Personal Care Co. 15.00 15.20 150 1 +0.66%
Edison Intl 50.10 50.80 0 0 0.00%
Editas Medicine Inc. 1.8975 1.9435 1 250 2 +0.96%
EDP Renováveis S.A. 11.70 11.72 318 9 +2.89%
EDP S.A. 3.875 3.877 2 959 25 +1.70%
eDreams ODIGEO S.A. 3.815 3.82 0 0 0.00%
Edwards Lifesciences Corp. 72.91 73.27 3 309 17 -0.42%
EFG International AG Namens-Aktien SF -,50 19.68 19.74 0 0 0.00%
eHealth Inc. 3.356 3.49 0 0 0.00%
Eiffage S.A. 121.85 121.90 1 329 20 +1.37%
Einhell Germany AG 82.70 83.40 2 1 -0.85%
Eisai Co. Ltd. 26.17 26.19 204 3 +0.15%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.30 9.50 0 0 0.00%
EL.EN. S.p.A. 12.74 12.75 0 0 0.00%
Elanco Animal Health Inc. 19.236 19.818 30 3 -0.67%
Elastic N.V. 61.30 61.88 1 1 -0.13%
Elbit Systems Ltd. 394.00 399.00 242 33 +1.99%
Eldorado Gold Corp. Ltd. 26.52 26.78 3 749 20 -0.56%
Elecnor S.A. 30.00 30.10 14 1 +3.26%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.70 16.90 1 1 -1.18%
Electro Optic Syst. Hldgs Ltd. 2.505 2.52 40 515 43 -4.02%
Electrolux, AB 5.534 5.536 2 619 6 +2.44%
Electronic Arts Inc. 173.58 174.96 13 5 -0.74%
Electrovaya Inc. 3.98 4.08 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.21 1.40 0 0 0.00%
Elekta AB 5.09 5.125 1 001 2 -0.87%
Element 25 Ltd. 0.1825 0.189 136 001 7 +5.62%
Element Fleet Management Corp. 22.40 22.80 0 0 0.00%
Element Solutions Inc. 22.00 22.40 0 0 0.00%
Elemental Royalty Corp. 12.892 13.152 172 3 -1.23%
Elevance Health Inc. 282.60 286.00 4 2 -0.56%
Elevate Uranium Ltd. 0.1544 0.1618 129 602 6 +0.63%
Elevra Lithium Ltd. 3.18 3.24 36 996 17 -2.44%
Eli Lilly & Co.  909.50 910.80 953 131 -0.10%
Elia Group 104.80 104.90 203 9 +1.55%
Elicio Therapeutics Inc. 7.90 7.95 382 1 +1.29%
Elior Group SCA 2.63 2.634 0 0 0.00%
Elis S.A. 24.44 24.48 101 7 -0.48%
Elisa Oyj 37.22 37.26 120 7 -0.80%
Elkem ASA 2.334 2.356 1 1 -1.52%
Ellaktor S.A. Namens-Aktien EO 0,04 1.764 1.792 1 800 1 +1.35%
Ellington Credit Co. 4.56 4.66 1 1 -0.88%
Ellington Financial Inc. 11.58 11.70 1 1 -0.86%
Elliptic Laboratories AS 0.516 0.523 42 690 14 -8.44%
Elmera Group ASA 3.06 3.075 1 000 1 +2.18%
Elmos Semiconductor SE 96.40 96.70 122 7 -0.31%
Elopak AS 4.105 4.15 0 0 0.00%
Eloro Resources Ltd. 1.142 1.178 25 502 32 +1.92%
ElringKlinger AG 4.05 4.085 9 625 20 +0.25%
elumeo SE 2.26 2.38 350 1 -2.59%
Embecta Corp. 10.50 10.60 17 2 -0.94%
Embracer Group AB 8.247 8.248 69 2 +0.05%
Embraer S.A. ADRs 52.60 53.20 0 0 0.00%
Emcor Group Inc. 520.60 525.60 48 6 -0.19%
emeis 13.18 13.23 627 4 -0.90%
Emera Inc. 41.83 42.13 0 0 0.00%
Emerald Holding Inc. 2.82 3.00 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.45 1.51 305 1 -3.36%
Emergent Biosolutions Inc. 9.214 9.398 1 1 -1.10%
Emerita Resources Corp. 0.805 0.83 0 0 0.00%
Emerson Electric Co. 113.62 114.50 401 11 +0.44%
Emmi AG 779.00 782.00 3 1 -0.38%
Empery Digital Inc. 4.10 4.16 0 0 0.00%
Empire Co. Ltd. Class A 31.80 32.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.90 6.25 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 30.40 31.00 9 1 +0.65%
Empress Royalty Corp. 0.685 0.705 6 594 1 +2.17%
Ems-Chemie Holding AG 586.00 587.00 0 0 0.00%
Enact Holdings Inc. 33.20 33.80 0 0 0.00%
Enagas S.A. 14.34 14.35 664 24 +0.70%
Enanta Pharmaceuticals Inc. 12.00 12.50 0 0 0.00%
Enapter AG 2.26 2.29 6 032 13 -1.74%
ENAV S.p.A. 4.666 4.67 2 1 +0.78%
Enbridge Inc. 41.94 42.25 221 8 +0.36%
EnBW Energie Baden-Württem. AG 68.00 68.80 74 6 -0.29%
Ence Energia y Celulosa S.A. 2.326 2.33 1 051 3 -1.18%
Encompass Health Corp. 98.00 99.50 0 0 0.00%
Encore Capital Group Inc. 45.20 46.20 0 0 0.00%
EnCore Energy Corp. 2.266 2.332 284 3 -1.23%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.40 5.60 150 1 +1.85%
Endeavour Group Ltd. 2.10 2.14 17 1 0.00%
Endeavour Mining PLC 40.16 40.68 5 284 42 -0.40%
Endeavour Silver Corp.  7.935 7.955 64 576 96 -1.79%
Endesa S.A. 31.04 31.05 47 7 +0.58%
Endomines Finland OYJ 24.60 24.70 0 0 0.00%
Endurance Gold Corp. 0.164 0.18 62 3 +2.27%
Enel Chile S.A. 3.28 3.38 0 0 0.00%
Enel S.P.A.  9.001 9.002 36 984 62 +1.40%
Enento Group Oyj 14.40 14.44 0 0 0.00%
Eneos Holdings Inc. 5.65 5.70 0 0 0.00%
Enerflex Ltd. 12.00 12.10 150 1 0.00%
Energean PLC 10.64 10.87 238 3 -1.00%
Energiekontor AG  33.90 34.10 2 156 33 +1.64%
Energizer Holdings Inc. 14.90 15.10 0 0 0.00%
Energy Fuels Inc.  12.165 12.27 1 497 12 +1.40%
Energy Recovery Inc. 12.38 12.675 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0434 0.0454 22 111 2 -3.98%
Energy Vault Holdings Inc. 2.844 2.958 200 1 0.00%
EnerSys 123.80 125.60 0 0 0.00%
Enghouse Systems Ltd. 12.20 12.30 0 0 0.00%
Engie S.A.  21.78 21.79 17 347 52 +0.14%
Enhabit Inc. 8.25 8.45 0 0 0.00%
ENI S.P.A. 16.236 16.24 8 856 39 -0.05%
Enlivex Therapeutics Ltd. 0.785 0.805 0 0 0.00%
ENN Energy Holdings Ltd. 7.85 8.10 1 1 -1.26%
Enova International Inc. 112.00 113.00 0 0 0.00%
Enovis Corp. 25.20 25.40 56 1 0.00%
Enovix Corp. 6.35 6.46 50 1 +3.16%
Enphase Energy Inc.  24.555 24.78 1 894 19 +0.37%
Ensign Group Inc. 157.00 160.00 1 1 -1.89%
Entain PLC 9.038 9.086 623 3 +0.74%
Entegris Inc. 65.26 66.56 23 2 +1.26%
ENTERA BIO LTD 1.916 2.06 0 0 0.00%
Entergy Corp. 81.00 82.50 8 2 -1.84%
Enthusiast Gaming Holdings Inc 0.03 0.0315 0 0 0.00%
Entravision Communicat. Corp. 2.42 2.46 0 0 0.00%
Envipco Holding N.V. 4.99 5.04 15 4 +1.82%
Enviri Corp. 15.60 16.10 0 0 0.00%
Envista Holdings Corp. 17.90 18.20 0 0 0.00%
EnviTec Biogas AG 17.60 17.70 1 122 8 -0.84%
enVVeno Medical Corp. 0.332 0.346 1 442 3 +0.58%
EnWave Corporation 0.198 0.226 0 0 0.00%
EOG Resources Inc. 94.00 96.00 238 6 +1.60%
Eolus Vind AB 3.59 3.63 3 2 +0.27%
EPAM Systems Inc. 163.75 165.35 14 2 +0.79%
Epiroc AB 18.33 18.355 3 2 -0.46%
Epiroc AB 16.31 16.39 0 0 0.00%
ePlus Inc. 75.00 76.50 0 0 0.00%
EPR Properties 45.315 45.695 66 1 +0.37%
EQT AB 29.22 29.25 128 6 +0.31%
EQT Corp. 52.10 52.61 2 1 -0.63%
Equasens S.A. 41.55 41.75 0 0 0.00%
Equifax Inc. 180.00 181.00 59 3 -0.56%
Equillium Inc. 0.771 0.83 2 150 2 +4.15%
Equinix Inc. 631.40 634.40 20 5 -0.28%
Equinor ASA  19.585 19.615 32 455 101 -0.81%
Equinor ASA (spons. ADRs) 19.50 19.60 100 1 -0.51%
Equinox Gold Corp. 11.985 12.11 9 072 34 -0.12%
Equitable Holdings Inc. 39.00 39.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.50 54.50 0 0 0.00%
Equity Residential 52.50 53.00 1 1 -0.94%
Eramet S.A. 52.40 52.50 3 3 -1.78%
Ercros S.A. 3.285 3.29 0 0 0.00%
Erdene Resource Developm.Corp. 4.48 4.62 0 0 0.00%
ERG S.p.A. 21.96 21.98 13 2 +0.64%
Ericsson B Telefonaktiebol. L.M. 8.322 8.324 4 833 9 +0.95%
Erie Indemnity Co. 250.00 256.00 1 1 -1.57%
Erlebnis Akademie AG 4.18 4.32 250 1 0.00%
Ermenegildo Zegna N.V. 8.99 9.345 2 1 +2.75%
Ernst Russ AG 6.96 7.06 1 298 6 +0.58%
Ero Copper Corp. 22.28 22.36 3 291 12 +1.36%
Erste Group Bank AG 97.05 97.15 6 215 132 +3.46%
ERWE Immobilien AG 0.248 0.308 500 1 +3.45%
ESAB Corp. 94.00 95.50 0 0 0.00%
ESCO Technologies Inc. 175.00 179.00 0 0 0.00%
Eskay Mining Corp. 0.163 0.169 125 1 0.00%
Esperion Therapeutic.Inc. 3.181 3.294 0 0 0.00%
ESPRIT Holdings Ltd. 0.105 0.125 100 1 +12.61%
Essential Properties Real.Tr. 26.98 27.52 0 0 0.00%
Essential Utilities Inc. 33.66 34.30 27 2 -1.12%
Essex Property Trust Inc. 223.30 225.40 1 1 -0.71%
EssilorLuxottica S.A.  308.60 308.80 311 36 +0.52%
Essity AB 24.10 24.11 112 2 +0.67%
Esso S.A.F. 41.64 41.86 111 39 -0.10%
Establishment Labs Holdings In 58.00 59.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 81.40 81.80 34 4 +0.25%
Établissements Fr. Colruyt SA 33.12 33.18 31 4 +0.18%
eToro Group Ltd. 35.80 36.60 250 2 0.00%
Éts Maurel et Prom S.A. 4.828 4.866 105 4 -0.90%
Etsy Inc. 47.035 47.41 1 359 6 -0.50%
Eurazeo SE 52.80 52.90 25 3 +0.28%
Eureka Lithium Corp. 0.115 0.125 22 550 7 -12.65%
Euro Sun Mining Inc. 0.135 0.143 0 0 0.00%
Euro TeleSites AG 4.74 4.80 136 4 -1.04%
EuroAPI SAS 3.032 3.042 2 569 8 -1.04%
Eurobank Ergasias Ser.Hold.SA 3.501 3.51 25 710 30 +0.75%
Eurocommercial Properties N.V. 26.20 26.25 9 2 +0.57%
EuroDry Ltd. 10.70 11.40 0 0 0.00%
Eurofins Scientific S.E. 59.42 59.44 547 7 +1.16%
EUROKAI KGAA VZ. 48.70 49.70 1 900 17 +0.61%
Euronet Worldwide Inc. 63.50 65.00 1 1 +0.78%
Euronext N.V. 130.20 130.30 18 9 +0.62%
European Lithium Ltd.  0.0922 0.0948 134 573 24 +3.49%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.226 0.248 88 363 18 +12.73%
Europris ASA 7.75 7.79 500 1 +0.78%
EuroSeas Ltd. 51.50 53.00 0 0 0.00%
Eutelsat Communications 2.085 2.095 95 134 104 +0.48%
EUWAX AG 47.20 47.80 239 7 -0.84%
Eventbrite Inc. 2.108 2.18 0 0 0.00%
Everbright Securities Co. 0.975 1.03 0 0 0.00%
Evercore Inc. 270.00 278.00 0 0 0.00%
Everest Group Ltd. 264.40 269.60 43 6 +0.30%
Everest Medicines Ltd. 4.94 5.10 0 0 0.00%
Evergy Inc. 64.76 65.72 1 1 -0.95%
Eversource Energy 57.50 58.00 2 1 -0.87%
Everspin Technologies Inc. 6.60 6.80 1 099 5 -1.47%
EVGO Inc. Reg. Shares Cl.A o.N. 2.68 2.74 0 0 0.00%
EVN AG 27.00 27.05 872 10 +0.93%
Evoke PLC 0.2852 0.292 0 0 0.00%
Evolent Health Inc. 3.36 3.42 0 0 0.00%
Evolus Inc. 5.80 6.00 0 0 0.00%
Evolution AB (publ) 58.42 58.46 638 23 -1.88%
Evolution Mining Ltd. 6.60 6.636 239 2 +0.46%
Evolution Petroleum Corp. 3.44 3.50 0 0 0.00%
Evonik Industries AG  13.05 13.06 127 394 403 -1.14%
Evotec SE  5.554 5.564 74 033 123 -0.96%
Exact Sciences Corp. 87.14 87.42 51 4 -0.05%
Exagen Inc. Registered Shares DL-,001 6.40 6.50 0 0 0.00%
Exail Technologies S.A. 74.10 74.40 999 20 -0.27%
EXASOL AG 2.56 2.72 6 428 15 +2.34%
Excellon Resources Inc. 0.193 0.204 6 000 3 +0.98%
Exchange Income Corp. 48.80 49.40 0 0 0.00%
Exelixis Inc. 37.11 37.82 30 1 -1.07%
Exelon Corp. 39.095 39.48 61 2 +0.86%
ExlService Holdings Inc. 34.19 34.52 340 3 -0.87%
Exmar S.A. 10.00 10.18 938 4 +0.39%
Exodus Movement Inc. 12.66 12.912 0 0 0.00%
EXOR N.V. 71.95 72.05 69 6 -0.55%
Exosens 41.05 41.25 47 1 0.00%
exp World Holdings Inc. 9.528 9.67 30 1 -1.00%
Expand Energy Corp. 104.25 105.20 0 0 0.00%
Expedia Group Inc. 223.90 225.55 175 6 +0.45%
Expeditors Intl of Wash. Inc. 125.65 127.15 1 1 -0.79%
Experian Group PLC 37.20 37.40 1 1 -0.53%
Exploits Discovery Corp. 0.0322 0.0438 3 130 2 -9.55%
Exponent Inc. 62.40 63.64 1 1 -1.14%
Expro Group Holdings N.V. 12.30 12.40 0 0 0.00%
Extra Space Storage Inc. 112.90 114.55 6 2 -0.92%
Extreme Networks Inc. 14.575 14.865 0 0 0.00%
Exxaro Resources Ltd. 8.35 8.55 673 3 -6.82%
Exxon Mobil Corp.  100.60 100.76 2 107 43 +0.12%
EYDAP S.A. 7.31 7.39 270 1 +0.67%
EyePoint Pharmaceuticals Inc. 12.155 12.52 0 0 0.00%
EZCORP Inc. 16.70 16.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)