All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 71.22 71.50 329 15 +0.26%
E.ON SE  15.445 15.455 200 880 347 -0.90%
E.W. Scripps Co., The 3.74 3.84 0 0 0.00%
E3 Lithium Ltd. 0.562 0.58 2 000 2 +0.70%
Eagle Materials Inc. 188.00 191.00 0 0 0.00%
East Africa Metals Inc. 0.0592 0.0658 10 000 2 -4.76%
East Buy Holding Ltd. 2.18 2.30 0 0 0.00%
East Japan Railway Co. 21.32 21.64 0 0 0.00%
East West Bancorp Inc. 93.00 93.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.60 18.90 0 0 0.00%
Eastern Bankshares Inc. 16.30 16.40 0 0 0.00%
EastGroup Properties Inc. 153.00 155.00 0 0 0.00%
Eastman Chemical Co. 53.34 53.60 723 5 +0.92%
Eastman Kodak Co. 7.14 7.245 1 152 3 -1.10%
EasyJet PLC 5.63 5.64 13 904 16 -0.60%
Eaton Corporation PLC 290.55 291.55 380 23 -0.88%
Ebang Intl Holdings Ltd. 2.82 3.24 0 0 0.00%
Ebara Corp. 21.20 21.60 0 0 0.00%
Ebay Inc. 70.40 70.58 868 9 -0.41%
Ebro Foods S.A. 18.04 18.08 7 2 -0.56%
Ebusco Holding N.V. 0.455 0.4566 2 853 3 -0.66%
Echo IQ Ltd. Registered Shares o.N. 0.1195 0.1385 20 000 1 -0.74%
EchoStar Corp. 64.50 65.00 4 2 +0.78%
Eckert & Ziegler SE  15.63 15.65 9 112 62 +1.23%
ECN Capital Corp. 1.87 1.91 100 1 -2.13%
Eco (Atlantic) Oil & Gas Ltd. 0.1055 0.12 49 215 4 -0.47%
Eco Wave Power Global AB 5.65 5.85 50 1 -2.54%
EcoGraf Ltd.  0.237 0.242 70 972 19 -0.83%
Ecolab Inc. 225.00 225.60 268 9 -1.01%
Ecopetrol S.A.Sp.ADRs 8.54 8.66 1 710 6 -0.69%
Ecora Resources PLC 1.232 1.26 1 052 1 +0.48%
ecotel communication ag 12.10 12.30 55 2 -0.82%
Ecovyst Inc. 7.35 7.50 0 0 0.00%
EDAG Engineering Group AG 5.92 6.16 980 2 -0.66%
EDAP TMS S.A. ADRs 1.94 2.08 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.34 4 088 5 -2.31%
Edenred SE 18.845 18.855 5 846 40 +2.03%
Edesa Biotech Inc. 1.45 1.53 0 0 0.00%
Edge Total Intelligence Inc. 0.30 0.324 0 0 0.00%
Edgewell Personal Care Co. 14.60 14.70 0 0 0.00%
Edison Intl 49.69 49.88 1 212 6 +0.55%
Editas Medicine Inc. 2.088 2.108 130 2 +1.39%
EDP Renováveis S.A. 11.69 11.70 1 308 10 -1.18%
EDP S.A. 3.858 3.859 4 540 19 -0.44%
eDreams ODIGEO S.A. 3.785 3.81 0 0 0.00%
Edwards Lifesciences Corp. 74.24 74.49 276 7 +0.48%
EFG International AG Namens-Aktien SF -,50 19.80 19.84 0 0 0.00%
eHealth Inc. 3.478 3.58 1 1 +1.92%
Eiffage S.A. 120.45 120.50 1 027 25 +1.26%
Einhell Germany AG 83.10 83.60 500 18 -0.24%
Eisai Co. Ltd. 25.61 25.70 2 015 12 -0.54%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.55 9.75 0 0 0.00%
EL.EN. S.p.A. 13.18 13.19 39 3 +1.86%
Elanco Animal Health Inc. 18.742 18.852 30 3 +0.73%
Elastic N.V. 63.98 64.60 102 3 +1.04%
Elbit Systems Ltd. 408.80 411.80 92 11 -0.44%
Eldorado Gold Corp. Ltd. 27.09 27.19 214 8 +0.22%
Elecnor S.A. 29.90 30.00 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.40 16.60 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.535 2.57 35 704 46 +0.98%
Electrolux, AB 5.53 5.532 4 901 10 -2.05%
Electronic Arts Inc. 174.74 174.94 70 5 +0.14%
Electrovaya Inc. 4.48 4.56 1 250 3 +2.21%
Eledon Pharmaceuticals Inc. 1.30 1.50 100 1 -0.73%
Elekta AB 5.20 5.235 0 0 0.00%
Element 25 Ltd. 0.1885 0.1965 1 000 1 +2.46%
Element Fleet Management Corp. 22.60 23.20 0 0 0.00%
Element Solutions Inc. 22.60 22.80 0 0 0.00%
Elemental Royalty Corp. 12.54 12.784 85 2 -0.64%
Elevance Health Inc. 285.10 286.20 7 1 +0.10%
Elevate Uranium Ltd. 0.1782 0.1944 44 100 13 +4.65%
Elevra Lithium Ltd. 3.18 3.24 273 2 +0.63%
Elevra Lithium Ltd. 31.80 32.40 32 2 +2.52%
Eli Lilly & Co.  869.20 870.30 1 323 151 -0.07%
Elia Group 103.20 103.30 218 4 -0.48%
Elicio Therapeutics Inc. 6.85 7.15 0 0 0.00%
Elior Group SCA 2.706 2.712 0 0 0.00%
Elis S.A. 23.72 23.76 216 10 -0.42%
Elisa Oyj 37.48 37.52 202 3 +0.05%
Elkem ASA 2.356 2.378 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.75 1.768 1 400 1 +1.52%
Ellington Credit Co. 4.58 4.66 105 1 +0.87%
Ellington Financial Inc. 11.75 11.80 94 2 +0.68%
Elliptic Laboratories AS 0.571 0.603 0 0 0.00%
Elmera Group ASA 3.09 3.145 2 864 4 +0.81%
Elmos Semiconductor SE 101.00 101.40 3 544 58 +3.47%
Elopak AS 4.09 4.155 0 0 0.00%
Eloro Resources Ltd. 1.11 1.148 31 227 27 +2.57%
ElringKlinger AG 3.99 4.045 15 578 42 -0.25%
elumeo SE 2.22 2.32 0 0 0.00%
Embecta Corp. 9.95 10.00 12 2 -3.47%
Embracer Group AB 7.782 7.831 4 363 12 -1.29%
Embraer S.A. ADRs 54.40 54.80 190 3 +1.10%
Emcor Group Inc. 539.20 542.80 18 5 +0.66%
emeis 13.35 13.40 4 1 +1.66%
Emera Inc. 40.41 40.63 0 0 0.00%
Emerald Holding Inc. 3.12 3.32 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.54 1.58 1 935 4 +2.67%
Emergent Biosolutions Inc. 10.39 10.505 1 255 5 +1.35%
Emerita Resources Corp. 0.50 0.64 75 656 16 -13.17%
Emerson Electric Co. 118.02 118.26 142 4 +0.32%
Emmi AG 775.00 778.00 0 0 0.00%
Empery Digital Inc. 4.16 4.18 0 0 0.00%
Empire Co. Ltd. Class A 31.60 31.80 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.70 6.00 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 30.20 30.80 105 2 +2.04%
Empress Royalty Corp. 0.68 0.71 0 0 0.00%
Ems-Chemie Holding AG 585.50 587.00 24 5 -0.94%
Enact Holdings Inc. 32.40 32.60 0 0 0.00%
Enagas S.A. 13.895 13.90 9 222 19 -0.54%
Enanta Pharmaceuticals Inc. 11.90 12.40 0 0 0.00%
Enapter AG 2.09 2.18 9 438 38 -0.92%
ENAV S.p.A. 4.578 4.582 8 3 +0.04%
Enbridge Inc. 41.27 41.40 1 540 25 +0.24%
EnBW Energie Baden-Württem. AG 67.00 67.60 248 11 +0.30%
Ence Energia y Celulosa S.A. 2.354 2.358 2 860 1 +0.08%
Encompass Health Corp. 97.00 97.50 0 0 0.00%
Encore Capital Group Inc. 45.40 46.40 0 0 0.00%
EnCore Energy Corp. 2.524 2.582 1 320 4 -1.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.50 5.55 500 2 +0.89%
Endeavour Group Ltd. 2.08 2.14 0 0 0.00%
Endeavour Mining PLC 39.66 40.36 1 059 15 +1.94%
Endeavour Silver Corp.  7.545 7.595 150 064 136 +1.20%
Endesa S.A. 30.61 30.62 865 21 +0.10%
Endomines Finland OYJ 25.45 25.80 0 0 0.00%
Endurance Gold Corp. 0.159 0.175 10 000 1 -5.36%
Enel Chile S.A. 3.30 3.36 0 0 0.00%
Enel S.P.A.  8.763 8.765 37 359 71 -0.60%
Enento Group Oyj 14.70 14.76 0 0 0.00%
Eneos Holdings Inc. 5.90 6.05 0 0 0.00%
Enerflex Ltd. 12.20 12.30 0 0 0.00%
Energean PLC 10.09 10.30 2 400 12 -1.34%
Energiekontor AG  34.25 34.40 10 038 82 -0.29%
Energizer Holdings Inc. 15.60 15.70 0 0 0.00%
Energy Fuels Inc.  13.77 13.83 60 909 208 -1.14%
Energy Recovery Inc. 12.535 12.645 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0446 0.0482 73 000 5 +4.05%
Energy Vault Holdings Inc. 3.644 3.724 1 890 6 +0.28%
EnerSys 125.10 127.20 58 4 +1.11%
Enghouse Systems Ltd. 12.40 12.50 0 0 0.00%
Engie S.A.  21.50 21.51 19 004 120 -1.15%
Enhabit Inc. 7.90 8.00 0 0 0.00%
ENI S.P.A. 16.118 16.12 60 647 163 -2.13%
Enlivex Therapeutics Ltd. 0.97 1.00 0 0 0.00%
ENN Energy Holdings Ltd. 8.00 8.25 500 1 +0.63%
Enova International Inc. 116.00 117.00 0 0 0.00%
Enovis Corp. 24.20 24.40 248 1 0.00%
Enovix Corp. 7.71 7.757 1 267 9 -1.60%
Enphase Energy Inc.  27.085 27.16 2 913 25 +2.53%
Ensign Group Inc. 151.00 153.00 0 0 0.00%
Entain PLC 8.694 8.736 1 726 3 +0.63%
Entegris Inc. 76.55 77.30 7 1 +1.22%
ENTERA BIO LTD 1.768 1.87 0 0 0.00%
Entergy Corp. 80.50 81.00 1 1 +1.23%
Enthusiast Gaming Holdings Inc 0.03 0.035 0 0 0.00%
Entravision Communicat. Corp. 2.36 2.42 0 0 0.00%
Envipco Holding N.V. 5.30 5.34 256 4 0.00%
Enviri Corp. 15.60 15.80 0 0 0.00%
Envista Holdings Corp. 17.30 17.40 1 1 -0.58%
EnviTec Biogas AG 17.85 18.35 1 601 10 -1.11%
enVVeno Medical Corp. 0.328 0.346 1 144 8 +1.20%
EnWave Corporation 0.218 0.228 0 0 0.00%
EOG Resources Inc. 97.07 97.54 1 364 38 +1.29%
Eolus Vind AB 3.615 3.635 31 2 +2.25%
EPAM Systems Inc. 172.90 174.25 25 1 -0.58%
Epiroc AB 19.20 19.225 33 10 +2.02%
Epiroc AB 17.00 17.07 50 1 +0.66%
ePlus Inc. 76.50 78.50 1 1 -1.29%
EPR Properties 44.79 45.05 223 7 +1.16%
EQT AB 30.19 30.22 333 2 +1.32%
EQT Corp. 53.01 53.28 2 635 28 +3.24%
Equasens S.A. 43.25 43.40 0 0 0.00%
Equifax Inc. 181.00 182.00 0 0 0.00%
Equillium Inc. 0.701 0.783 0 0 0.00%
Equinix Inc. 633.80 636.00 121 9 -0.03%
Equinor ASA  20.02 20.04 35 343 117 0.00%
Equinor ASA (spons. ADRs) 20.00 20.10 665 4 -0.50%
Equinox Gold Corp. 12.095 12.17 11 418 58 +1.54%
Equitable Holdings Inc. 39.20 39.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.00 53.50 0 0 0.00%
Equity Residential 52.50 53.00 0 0 0.00%
Eramet S.A. 51.35 51.50 0 0 0.00%
Ercros S.A. 3.305 3.31 0 0 0.00%
Erdene Resource Developm.Corp. 4.48 4.66 0 0 0.00%
ERG S.p.A. 22.12 22.16 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.256 8.258 2 926 16 -0.02%
Erie Indemnity Co. 252.00 256.00 0 0 0.00%
Erlebnis Akademie AG 4.20 4.40 0 0 0.00%
Ermenegildo Zegna N.V. 9.15 9.345 3 1 +1.86%
Ernst Russ AG 6.90 6.98 6 666 20 -0.29%
Ero Copper Corp. 21.78 21.92 1 321 13 +0.83%
Erste Group Bank AG 96.65 96.70 1 048 51 -0.97%
ERWE Immobilien AG 0.374 0.40 0 0 0.00%
ESAB Corp. 97.00 98.00 0 0 0.00%
ESCO Technologies Inc. 171.00 173.00 0 0 0.00%
Eskay Mining Corp. 0.1635 0.1765 10 000 1 +1.80%
Esperion Therapeutic.Inc. 3.16 3.232 0 0 0.00%
ESPRIT Holdings Ltd. 0.113 0.123 11 678 4 +0.89%
Essential Properties Real.Tr. 26.38 26.51 0 0 0.00%
Essential Utilities Inc. 32.51 32.68 134 3 +1.54%
Essex Property Trust Inc. 220.30 221.10 0 0 0.00%
EssilorLuxottica S.A.  302.70 302.80 777 63 -0.20%
Essity AB 23.85 23.86 129 2 +0.67%
Establishment Labs Holdings In 61.50 62.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 90.40 90.60 1 264 26 +1.35%
Établissements Fr. Colruyt SA 33.52 33.56 402 3 +0.54%
ETHZilla Corp. 9.818 9.982 0 0 0.00%
eToro Group Ltd. 37.40 37.60 846 8 0.00%
Éts Maurel et Prom S.A. 5.145 5.18 604 3 +1.87%
Etsy Inc. 46.075 46.195 924 15 +2.75%
Eurazeo SE 54.70 54.85 25 4 +2.35%
Eureka Lithium Corp. 0.1245 0.137 430 1 0.00%
Euro Sun Mining Inc. 0.1545 0.165 27 568 10 +2.65%
Euro TeleSites AG 4.62 4.68 51 2 +2.59%
EuroAPI SAS 3.04 3.046 2 502 11 +0.13%
Eurobank Ergasias Ser.Hold.SA 3.467 3.476 10 207 13 +1.79%
Eurocommercial Properties N.V. 26.30 26.40 290 3 0.00%
EuroDry Ltd. 11.10 11.70 0 0 0.00%
Eurofins Scientific S.E. 58.90 58.92 850 11 -0.17%
EUROKAI KGAA VZ. 48.80 50.40 527 10 +0.40%
Euronet Worldwide Inc. 65.00 65.50 0 0 0.00%
Euronext N.V. 126.80 126.90 276 12 +0.55%
European Lithium Ltd.  0.1165 0.118 2 142 619 137 +8.26%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.232 0.246 34 880 16 -6.82%
Europris ASA 7.76 7.86 0 0 0.00%
EuroSeas Ltd. 53.00 54.00 51 2 -0.93%
Eutelsat Communications 2.17 2.18 466 546 393 +6.08%
EUWAX AG 47.20 47.40 150 4 +0.42%
Eventbrite Inc. 3.792 3.82 300 1 -0.26%
Everbright Securities Co. 0.985 1.04 0 0 0.00%
Evercore Inc. 286.00 288.00 0 0 0.00%
Everest Group Ltd. 267.20 269.20 0 0 0.00%
Everest Medicines Ltd. 4.90 5.10 0 0 0.00%
Evergy Inc. 63.08 63.28 176 2 -0.50%
Eversource Energy 57.00 57.50 120 2 0.00%
Everspin Technologies Inc. 7.55 7.65 1 1 +2.70%
EVGO Inc. Reg. Shares Cl.A o.N. 3.00 3.06 0 0 0.00%
EVN AG 27.10 27.20 598 8 -1.46%
Evoke PLC 0.2614 0.2686 6 973 2 -0.97%
Evolent Health Inc. 3.50 3.56 0 0 0.00%
Evolus Inc. 5.85 6.00 0 0 0.00%
Evolution AB (publ) 56.90 56.94 1 931 44 +0.21%
Evolution Mining Ltd. 6.732 6.798 1 950 5 +2.44%
Evolution Petroleum Corp. 3.64 3.66 0 0 0.00%
Evonik Industries AG  12.90 12.91 155 507 342 +0.70%
Evotec SE  5.528 5.538 205 639 216 -0.65%
Exact Sciences Corp. 86.61 86.87 8 1 -0.37%
Exagen Inc. Registered Shares DL-,001 6.35 6.45 0 0 0.00%
Exail Technologies S.A. 83.40 83.60 3 865 65 +0.85%
EXASOL AG 2.45 2.52 4 608 18 0.00%
Excellon Resources Inc. 0.196 0.206 7 500 3 +3.52%
Exchange Income Corp. 49.00 49.20 0 0 0.00%
Exelixis Inc. 37.77 37.97 0 0 0.00%
Exelon Corp. 37.635 37.83 150 1 -0.09%
ExlService Holdings Inc. 35.17 35.34 163 3 0.00%
Exmar S.A. 9.94 9.97 159 1 0.00%
Exodus Movement Inc. 13.18 13.60 0 0 0.00%
EXOR N.V. 73.25 73.30 1 992 21 +1.38%
Exosens 45.15 45.40 0 0 0.00%
exp World Holdings Inc. 9.502 9.594 10 1 -0.88%
Expand Energy Corp. 107.75 108.00 58 2 +2.00%
Expedia Group Inc. 225.50 226.20 107 5 +0.70%
Expeditors Intl of Wash. Inc. 129.00 129.60 0 0 0.00%
Experian Group PLC 38.00 38.20 211 3 +0.53%
Exploits Discovery Corp. 0.0376 0.0442 0 0 0.00%
Exponent Inc. 62.88 63.38 2 1 -1.29%
Expro Group Holdings N.V. 12.70 12.80 0 0 0.00%
Extra Space Storage Inc. 111.30 112.45 171 4 -0.31%
Extreme Networks Inc. 14.965 15.17 0 0 0.00%
Exxaro Resources Ltd. 8.50 8.75 91 2 -3.41%
Exxon Mobil Corp.  100.94 100.96 3 406 86 +0.40%
EYDAP S.A. 7.27 7.34 50 1 -0.27%
EyePoint Pharmaceuticals Inc. 14.32 14.64 955 13 +2.89%
EZCORP Inc. 17.00 17.10 29 1 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)