All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 68.62 69.64 178 5 -0.32%
E.ON SE  15.80 15.845 2 173 15 -0.06%
E.W. Scripps Co., The 3.84 3.96 13 1 +1.03%
E3 Lithium Ltd. 0.566 0.589 0 0 0.00%
Eagle Materials Inc. 190.00 195.00 0 0 0.00%
East Africa Metals Inc. 0.0584 0.0658 0 0 0.00%
East Buy Holding Ltd. 2.08 2.20 0 0 0.00%
East Japan Railway Co. 21.57 21.89 0 0 0.00%
East West Bancorp Inc. 93.00 94.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.50 18.90 0 0 0.00%
Eastern Bankshares Inc. 16.00 16.30 0 0 0.00%
EastGroup Properties Inc. 152.00 156.00 0 0 0.00%
Eastman Chemical Co. 52.64 53.14 0 0 0.00%
Eastman Kodak Co. 6.69 6.89 0 0 0.00%
EasyJet PLC 5.588 5.642 0 0 0.00%
Eaton Corporation PLC 286.85 289.70 0 0 0.00%
Ebang Intl Holdings Ltd. 2.92 3.08 0 0 0.00%
Ebara Corp. 21.04 21.46 0 0 0.00%
Ebay Inc. 70.19 70.53 0 0 0.00%
Ebro Foods S.A. 17.92 17.96 0 0 0.00%
Ebusco Holding N.V. 0.4414 0.4658 0 0 0.00%
Echo IQ Ltd. Registered Shares o.N. 0.1265 0.1415 0 0 0.00%
EchoStar Corp. 62.50 64.50 0 0 0.00%
Eckert & Ziegler SE  15.43 15.64 10 1 +0.97%
ECN Capital Corp. 1.84 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0846 0.0934 0 0 0.00%
Eco Wave Power Global AB 5.75 6.00 0 0 0.00%
EcoGraf Ltd.  0.241 0.244 0 0 0.00%
Ecolab Inc. 226.20 227.90 0 0 0.00%
Ecopetrol S.A.Sp.ADRs 8.64 8.76 0 0 0.00%
Ecora Resources PLC 1.224 1.244 0 0 0.00%
ecotel communication ag 11.80 12.50 0 0 0.00%
Ecovyst Inc. 7.65 7.90 0 0 0.00%
EDAG Engineering Group AG 5.82 6.20 0 0 0.00%
EDAP TMS S.A. ADRs 2.02 2.10 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.38 0 0 0.00%
Edenred SE 18.34 18.44 0 0 0.00%
Edesa Biotech Inc. 1.45 1.51 0 0 0.00%
Edge Total Intelligence Inc. 0.306 0.32 0 0 0.00%
Edgewell Personal Care Co. 14.90 15.10 0 0 0.00%
Edison Intl 48.86 49.59 0 0 0.00%
Editas Medicine Inc. 1.963 2.063 0 0 0.00%
EDP Renováveis S.A. 11.92 11.93 0 0 0.00%
EDP S.A. 3.838 3.902 15 1 +0.98%
eDreams ODIGEO S.A. 3.935 3.97 0 0 0.00%
Edwards Lifesciences Corp. 72.01 72.50 0 0 0.00%
EFG International AG Namens-Aktien SF -,50 19.92 19.98 0 0 0.00%
eHealth Inc. 3.50 3.64 0 0 0.00%
Eiffage S.A. 120.25 120.75 0 0 0.00%
Einhell Germany AG 82.10 82.90 0 0 0.00%
Eisai Co. Ltd. 25.81 26.06 0 0 0.00%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.60 9.75 0 0 0.00%
EL.EN. S.p.A. 12.90 13.01 0 0 0.00%
Elanco Animal Health Inc. 18.77 19.338 0 0 0.00%
Elastic N.V. 64.12 64.76 15 1 -0.28%
Elbit Systems Ltd. 409.20 414.80 0 0 0.00%
Eldorado Gold Corp. Ltd. 26.09 26.35 0 0 0.00%
Elecnor S.A. 30.75 30.95 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.50 16.70 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.505 2.535 3 000 2 -0.99%
Electrolux, AB 5.446 5.448 0 0 0.00%
Electronic Arts Inc. 173.58 175.08 0 0 0.00%
Electrovaya Inc. 4.16 4.26 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.32 1.41 0 0 0.00%
Elekta AB 5.115 5.155 0 0 0.00%
Element 25 Ltd. 0.179 0.187 0 0 0.00%
Element Fleet Management Corp. 22.20 22.60 0 0 0.00%
Element Solutions Inc. 22.20 22.40 0 0 0.00%
Elemental Royalty Corp. 12.85 12.966 0 0 0.00%
Elevance Health Inc. 282.10 286.20 0 0 0.00%
Elevate Uranium Ltd. 0.1674 0.1758 10 000 1 -0.34%
Elevra Lithium Ltd. 3.18 3.26 0 0 0.00%
Elevra Lithium Ltd. 32.80 33.60 0 0 0.00%
Eli Lilly & Co.  878.00 881.40 1 218 29 -0.91%
Elia Group 104.70 104.90 0 0 0.00%
Elicio Therapeutics Inc. 6.85 7.00 0 0 0.00%
Elior Group SCA 2.574 2.596 0 0 0.00%
Elis S.A. 23.96 24.04 0 0 0.00%
Elisa Oyj 37.30 37.32 0 0 0.00%
Elkem ASA 2.374 2.388 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.696 1.74 0 0 0.00%
Ellington Credit Co. 4.50 4.60 0 0 0.00%
Ellington Financial Inc. 11.67 11.84 0 0 0.00%
Elliptic Laboratories AS 0.573 0.576 0 0 0.00%
Elmera Group ASA 3.065 3.085 0 0 0.00%
Elmos Semiconductor SE 97.70 99.00 0 0 0.00%
Elopak AS 4.16 4.19 0 0 0.00%
Eloro Resources Ltd. 1.09 1.096 5 458 2 +2.87%
ElringKlinger AG 4.01 4.075 0 0 0.00%
elumeo SE 2.22 2.44 0 0 0.00%
Embecta Corp. 10.20 10.30 0 0 0.00%
Embracer Group AB 8.141 8.142 0 0 0.00%
Embraer S.A. ADRs 55.40 56.40 0 0 0.00%
Emcor Group Inc. 522.80 527.80 0 0 0.00%
emeis 13.34 13.52 0 0 0.00%
Emera Inc. 41.04 41.34 0 0 0.00%
Emerald Holding Inc. 3.18 3.32 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.45 1.51 0 0 0.00%
Emergent Biosolutions Inc. 9.864 10.06 0 0 0.00%
Emerita Resources Corp. 0.815 0.855 0 0 0.00%
Emerson Electric Co. 115.52 116.34 0 0 0.00%
Emmi AG 780.00 782.00 0 0 0.00%
Empery Digital Inc. 4.22 4.28 0 0 0.00%
Empire Co. Ltd. Class A 30.80 31.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.85 6.20 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 30.20 30.80 0 0 0.00%
Empress Royalty Corp. 0.685 0.705 0 0 0.00%
Ems-Chemie Holding AG 585.00 587.00 0 0 0.00%
Enact Holdings Inc. 32.80 33.40 0 0 0.00%
Enagas S.A. 13.915 14.09 2 1 +0.82%
Enanta Pharmaceuticals Inc. 12.00 12.50 0 0 0.00%
Enapter AG 2.32 2.40 2 000 2 -0.42%
ENAV S.p.A. 4.584 4.674 0 0 0.00%
Enbridge Inc. 40.92 41.22 40 2 +0.65%
EnBW Energie Baden-Württem. AG 66.20 69.00 1 1 -1.49%
Ence Energia y Celulosa S.A. 2.342 2.374 0 0 0.00%
Encompass Health Corp. 96.50 98.00 0 0 0.00%
Encore Capital Group Inc. 44.40 45.40 0 0 0.00%
EnCore Energy Corp. 2.374 2.444 83 1 +0.91%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.35 5.50 0 0 0.00%
Endeavour Group Ltd. 2.08 2.12 0 0 0.00%
Endeavour Mining PLC 39.02 39.40 52 2 +0.36%
Endeavour Silver Corp.  7.545 7.565 5 543 8 -1.18%
Endesa S.A. 30.93 30.98 0 0 0.00%
Endomines Finland OYJ 25.80 25.85 0 0 0.00%
Endurance Gold Corp. 0.161 0.177 0 0 0.00%
Enel Chile S.A. 3.26 3.38 0 0 0.00%
Enel S.P.A.  8.886 8.902 0 0 0.00%
Enento Group Oyj 14.48 14.58 0 0 0.00%
Eneos Holdings Inc. 5.80 5.95 0 0 0.00%
Enerflex Ltd. 11.70 11.90 0 0 0.00%
Energean PLC 10.45 10.70 0 0 0.00%
Energiekontor AG  34.60 34.85 125 6 +0.29%
Energizer Holdings Inc. 15.80 16.10 25 1 -1.25%
Energy Fuels Inc.  12.825 12.975 415 2 +0.19%
Energy Recovery Inc. 12.635 12.93 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0436 0.047 119 940 3 +2.67%
Energy Vault Holdings Inc. 3.032 3.148 0 0 0.00%
EnerSys 125.10 126.30 0 0 0.00%
Enghouse Systems Ltd. 12.30 12.40 0 0 0.00%
Engie S.A.  21.92 21.99 357 3 +0.09%
Enhabit Inc. 7.90 8.15 0 0 0.00%
ENI S.P.A. 16.414 16.458 121 1 +0.22%
Enlivex Therapeutics Ltd. 0.92 0.955 0 0 0.00%
ENN Energy Holdings Ltd. 7.95 8.20 0 0 0.00%
Enova International Inc. 116.00 117.00 0 0 0.00%
Enovis Corp. 25.00 25.40 0 0 0.00%
Enovix Corp. 7.144 7.288 0 0 0.00%
Enphase Energy Inc.  25.09 25.34 0 0 0.00%
Ensign Group Inc. 152.00 155.00 0 0 0.00%
Entain PLC 8.994 9.062 0 0 0.00%
Entegris Inc. 73.30 74.77 40 1 +1.08%
ENTERA BIO LTD 1.704 1.834 0 0 0.00%
Entergy Corp. 80.00 82.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.03 0.0315 0 0 0.00%
Entravision Communicat. Corp. 2.38 2.42 0 0 0.00%
Envipco Holding N.V. 5.12 5.32 0 0 0.00%
Enviri Corp. 15.50 15.90 0 0 0.00%
Envista Holdings Corp. 17.40 17.70 0 0 0.00%
EnviTec Biogas AG 18.10 18.50 36 1 -1.09%
enVVeno Medical Corp. 0.33 0.346 0 0 0.00%
EnWave Corporation 0.206 0.236 0 0 0.00%
EOG Resources Inc. 95.56 96.51 0 0 0.00%
Eolus Vind AB 3.58 3.60 0 0 0.00%
EPAM Systems Inc. 171.00 172.65 0 0 0.00%
Epiroc AB 18.585 18.765 0 0 0.00%
Epiroc AB 16.60 16.71 0 0 0.00%
ePlus Inc. 74.50 76.00 0 0 0.00%
EPR Properties 44.835 45.28 0 0 0.00%
EQT AB 29.48 29.58 0 0 0.00%
EQT Corp. 52.51 53.03 0 0 0.00%
Equasens S.A. 41.55 41.70 0 0 0.00%
Equifax Inc. 180.00 181.00 0 0 0.00%
Equillium Inc. 0.712 0.786 0 0 0.00%
Equinix Inc. 627.60 630.40 0 0 0.00%
Equinor ASA  20.02 20.04 36 2 +0.15%
Equinor ASA (spons. ADRs) 20.00 20.10 0 0 0.00%
Equinox Gold Corp. 11.665 11.765 25 1 -0.38%
Equitable Holdings Inc. 38.60 39.80 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.00 54.00 0 0 0.00%
Equity Residential 53.00 53.50 0 0 0.00%
Eramet S.A. 52.05 52.20 0 0 0.00%
Ercros S.A. 3.305 3.335 0 0 0.00%
Erdene Resource Developm.Corp. 4.42 4.64 0 0 0.00%
ERG S.p.A. 22.14 22.34 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.348 8.358 0 0 0.00%
Erie Indemnity Co. 252.00 258.00 0 0 0.00%
Erlebnis Akademie AG 4.12 4.42 0 0 0.00%
Ermenegildo Zegna N.V. 9.185 9.55 0 0 0.00%
Ernst Russ AG 6.84 7.04 0 0 0.00%
Ero Copper Corp. 21.44 21.74 0 0 0.00%
Erste Group Bank AG 97.00 97.15 60 1 +0.21%
ERWE Immobilien AG 0.334 0.376 0 0 0.00%
ESAB Corp. 96.00 97.50 0 0 0.00%
ESCO Technologies Inc. 171.00 175.00 0 0 0.00%
Eskay Mining Corp. 0.1595 0.166 0 0 0.00%
Esperion Therapeutic.Inc. 3.182 3.311 0 0 0.00%
ESPRIT Holdings Ltd. 0.105 0.116 0 0 0.00%
Essential Properties Real.Tr. 26.65 27.18 0 0 0.00%
Essential Utilities Inc. 33.11 33.71 0 0 0.00%
Essex Property Trust Inc. 222.10 224.20 0 0 0.00%
EssilorLuxottica S.A.  309.10 309.80 0 0 0.00%
Essity AB 23.83 23.84 0 0 0.00%
Establishment Labs Holdings In 58.00 58.50 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 87.40 88.00 1 1 -0.23%
Établissements Fr. Colruyt SA 32.92 33.38 0 0 0.00%
eToro Group Ltd. 36.20 37.00 0 0 0.00%
Éts Maurel et Prom S.A. 4.994 5.035 0 0 0.00%
Etsy Inc. 46.01 46.375 0 0 0.00%
Eurazeo SE 53.30 53.50 0 0 0.00%
Eureka Lithium Corp. 0.1155 0.118 4 500 1 -3.35%
Euro Sun Mining Inc. 0.13 0.1445 0 0 0.00%
Euro TeleSites AG 4.63 4.65 0 0 0.00%
EuroAPI SAS 3.046 3.074 0 0 0.00%
Eurobank Ergasias Ser.Hold.SA 3.449 3.464 0 0 0.00%
Eurocommercial Properties N.V. 26.55 26.60 0 0 0.00%
EuroDry Ltd. 10.90 11.60 0 0 0.00%
Eurofins Scientific S.E. 58.76 59.10 0 0 0.00%
EUROKAI KGAA VZ. 49.40 50.00 0 0 0.00%
Euronet Worldwide Inc. 64.00 65.00 0 0 0.00%
Euronext N.V. 129.20 129.60 0 0 0.00%
European Lithium Ltd.  0.0972 0.1015 515 987 40 -12.43%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.236 0.26 2 000 1 -13.24%
Europris ASA 7.80 7.86 0 0 0.00%
EuroSeas Ltd. 52.50 53.00 0 0 0.00%
Eutelsat Communications 1.96 1.974 21 100 14 +2.07%
EUWAX AG 47.20 47.80 50 1 +0.42%
Eventbrite Inc. 3.74 3.872 0 0 0.00%
Everbright Securities Co. 0.96 1.01 0 0 0.00%
Evercore Inc. 276.00 286.00 0 0 0.00%
Everest Group Ltd. 267.10 272.40 0 0 0.00%
Everest Medicines Ltd. 4.88 5.05 0 0 0.00%
Evergy Inc. 63.28 64.22 0 0 0.00%
Eversource Energy 56.50 57.00 0 0 0.00%
Everspin Technologies Inc. 7.10 7.35 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.76 2.84 0 0 0.00%
EVN AG 27.40 27.45 0 0 0.00%
Evoke PLC 0.2874 0.2934 0 0 0.00%
Evolent Health Inc. 3.32 3.38 0 0 0.00%
Evolus Inc. 5.60 5.95 0 0 0.00%
Evolution AB (publ) 58.08 58.52 0 0 0.00%
Evolution Mining Ltd. 6.562 6.694 0 0 0.00%
Evolution Petroleum Corp. 3.52 3.58 0 0 0.00%
Evonik Industries AG  12.81 12.84 2 061 15 +0.08%
Evotec SE  5.50 5.558 48 1 -0.47%
Exact Sciences Corp. 86.01 87.74 0 0 0.00%
Exagen Inc. Registered Shares DL-,001 6.20 6.30 0 0 0.00%
Exail Technologies S.A. 82.80 83.20 0 0 0.00%
EXASOL AG 2.45 2.49 0 0 0.00%
Excellon Resources Inc. 0.212 0.214 0 0 0.00%
Exchange Income Corp. 49.20 50.00 0 0 0.00%
Exelixis Inc. 37.29 38.23 0 0 0.00%
Exelon Corp. 38.035 38.41 0 0 0.00%
ExlService Holdings Inc. 34.32 34.66 0 0 0.00%
Exmar S.A. 10.18 10.24 0 0 0.00%
Exodus Movement Inc. 12.174 12.418 0 0 0.00%
EXOR N.V. 72.55 73.05 0 0 0.00%
Exosens 44.60 45.05 0 0 0.00%
exp World Holdings Inc. 9.642 9.786 0 0 0.00%
Expand Energy Corp. 105.35 106.35 0 0 0.00%
Expedia Group Inc. 224.35 226.00 0 0 0.00%
Expeditors Intl of Wash. Inc. 126.40 127.85 0 0 0.00%
Experian Group PLC 37.60 37.80 0 0 0.00%
Exploits Discovery Corp. 0.035 0.0414 0 0 0.00%
Exponent Inc. 62.76 64.00 0 0 0.00%
Expro Group Holdings N.V. 12.80 12.90 0 0 0.00%
Extra Space Storage Inc. 112.80 114.45 0 0 0.00%
Extreme Networks Inc. 14.79 15.085 0 0 0.00%
Exxaro Resources Ltd. 8.75 8.95 388 1 +0.56%
Exxon Mobil Corp.  101.06 101.32 84 3 +0.06%
EYDAP S.A. 7.36 7.42 0 0 0.00%
EyePoint Pharmaceuticals Inc. 12.265 12.635 0 0 0.00%
EZCORP Inc. 17.10 17.30 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)