All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 66.04 67.00 5 1 +0.81%
E.ON SE  15.465 15.485 5 434 34 -0.10%
E.W. Scripps Co., The 3.82 3.94 0 0 0.00%
E3 Lithium Ltd. 0.572 0.594 0 0 0.00%
Eagle Materials Inc. 186.00 191.00 0 0 0.00%
East Africa Metals Inc. 0.0592 0.0658 0 0 0.00%
East Buy Holding Ltd. 2.08 2.18 0 0 0.00%
East Japan Railway Co. 21.64 21.96 0 0 0.00%
East West Bancorp Inc. 94.00 95.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.40 18.80 0 0 0.00%
Eastern Bankshares Inc. 16.50 16.80 0 0 0.00%
EastGroup Properties Inc. 152.00 155.00 0 0 0.00%
Eastman Chemical Co. 51.68 52.18 0 0 0.00%
Eastman Kodak Co. 8.08 8.325 0 0 0.00%
EasyJet PLC 5.618 5.636 800 1 -0.07%
Eaton Corporation PLC 293.75 296.65 12 3 +0.46%
Ebang Intl Holdings Ltd. 2.82 2.98 0 0 0.00%
Ebara Corp. 21.32 21.72 0 0 0.00%
Ebay Inc. 71.91 72.26 10 1 -0.06%
Ebro Foods S.A. 17.94 17.98 0 0 0.00%
Ebusco Holding N.V. 0.446 0.4504 0 0 0.00%
Echo IQ Ltd. Registered Shares o.N. 0.1305 0.1415 0 0 0.00%
EchoStar Corp. 75.00 77.00 0 0 0.00%
Eckert & Ziegler SE  15.48 15.69 210 5 -0.39%
ECN Capital Corp. 1.86 1.92 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.155 0.172 12 000 1 -3.23%
Eco Wave Power Global AB 5.90 6.10 0 0 0.00%
EcoGraf Ltd.  0.205 0.214 216 873 40 -4.07%
Ecolab Inc. 220.30 222.00 0 0 0.00%
Ecopetrol S.A.Sp.ADRs 8.50 8.62 0 0 0.00%
Ecora Resources PLC 1.222 1.25 0 0 0.00%
ecotel communication ag 11.80 12.60 0 0 0.00%
Ecovyst Inc. 7.25 7.45 0 0 0.00%
EDAG Engineering Group AG 5.72 6.12 0 0 0.00%
EDAP TMS S.A. ADRs 1.96 2.04 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.42 15 1 -2.31%
Edenred SE 18.085 18.27 31 2 +0.66%
Edesa Biotech Inc. 1.46 1.53 0 0 0.00%
Edge Total Intelligence Inc. 0.322 0.336 0 0 0.00%
Edgewell Personal Care Co. 13.60 13.80 0 0 0.00%
Edison Intl 48.11 48.55 23 1 -0.08%
Editas Medicine Inc. 2.031 2.13 0 0 0.00%
EDP Renováveis S.A. 11.87 12.08 861 7 +2.03%
EDP S.A. 3.806 3.87 185 6 +0.97%
eDreams ODIGEO S.A. 3.79 3.82 0 0 0.00%
Edwards Lifesciences Corp. 72.13 72.85 0 0 0.00%
EFG International AG Namens-Aktien SF -,50 19.80 19.86 0 0 0.00%
eHealth Inc. 3.092 3.216 0 0 0.00%
Eiffage S.A. 120.60 120.95 1 1 +0.33%
Einhell Germany AG 80.50 81.30 0 0 0.00%
Eisai Co. Ltd. 25.59 25.79 104 1 +0.86%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.55 9.70 0 0 0.00%
EL.EN. S.p.A. 12.86 12.97 0 0 0.00%
Elanco Animal Health Inc. 18.368 18.924 0 0 0.00%
Elastic N.V. 64.62 65.24 0 0 0.00%
Elbit Systems Ltd. 413.20 419.20 36 4 -0.96%
Eldorado Gold Corp. Ltd. 26.29 26.55 166 2 -0.75%
Elecnor S.A. 30.60 30.80 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.70 16.90 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.58 2.625 2 530 5 +0.96%
Electrolux, AB 5.546 5.584 1 1 -0.18%
Electronic Arts Inc. 174.42 175.92 0 0 0.00%
Electrovaya Inc. 4.52 4.64 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.27 1.46 0 0 0.00%
Elekta AB 4.974 5.015 225 1 +0.48%
Element 25 Ltd. 0.176 0.1765 0 0 0.00%
Element Fleet Management Corp. 22.40 22.60 0 0 0.00%
Element Solutions Inc. 22.40 22.80 0 0 0.00%
Elemental Royalty Corp. 12.102 12.266 0 0 0.00%
Elevance Health Inc. 282.10 286.30 0 0 0.00%
Elevate Uranium Ltd. 0.1702 0.1786 15 500 2 -1.46%
Elevra Lithium Ltd. 3.40 3.48 30 1 +4.82%
Elevra Lithium Ltd. 33.80 34.60 0 0 0.00%
Eli Lilly & Co.  854.20 856.90 155 42 -0.35%
Elia Group 104.00 104.30 0 0 0.00%
Elicio Therapeutics Inc. 7.15 7.35 0 0 0.00%
Elior Group SCA 2.682 2.706 0 0 0.00%
Elis S.A. 23.68 23.76 1 1 0.00%
Elisa Oyj 37.24 37.26 0 0 0.00%
Elkem ASA 2.43 2.444 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.79 1.808 0 0 0.00%
Ellington Credit Co. 4.50 4.58 0 0 0.00%
Ellington Financial Inc. 11.62 11.78 0 0 0.00%
Elliptic Laboratories AS 0.572 0.575 0 0 0.00%
Elmera Group ASA 3.11 3.13 0 0 0.00%
Elmos Semiconductor SE 102.20 102.80 20 1 +0.78%
Elopak AS 4.125 4.155 0 0 0.00%
Eloro Resources Ltd. 1.07 1.096 0 0 0.00%
ElringKlinger AG 4.025 4.09 400 2 -0.74%
elumeo SE 2.22 2.40 0 0 0.00%
Embecta Corp. 9.40 9.60 0 0 0.00%
Embracer Group AB 5.47 5.507 681 11 +0.49%
Embraer S.A. ADRs 54.40 55.20 0 0 0.00%
Emcor Group Inc. 538.60 543.80 0 0 0.00%
emeis 14.11 14.32 8 1 -0.63%
Emera Inc. 40.37 40.66 0 0 0.00%
Emerald Holding Inc. 3.16 3.30 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.50 1.57 35 1 -3.23%
Emergent Biosolutions Inc. 10.105 10.30 0 0 0.00%
Emerita Resources Corp. 0.234 0.266 5 000 2 -4.10%
Emerson Electric Co. 116.40 117.30 0 0 0.00%
Emmi AG 769.00 770.00 0 0 0.00%
Empery Digital Inc. 4.06 4.12 0 0 0.00%
Empire Co. Ltd. Class A 31.80 32.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.70 6.00 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27.60 28.20 0 0 0.00%
Empress Royalty Corp. 0.665 0.685 0 0 0.00%
Ems-Chemie Holding AG 572.00 572.50 0 0 0.00%
Enact Holdings Inc. 32.20 32.80 0 0 0.00%
Enagas S.A. 14.185 14.40 1 050 8 +0.42%
Enanta Pharmaceuticals Inc. 11.90 12.40 0 0 0.00%
Enapter AG 2.16 2.20 1 010 6 +0.46%
ENAV S.p.A. 4.538 4.628 0 0 0.00%
Enbridge Inc. 41.23 41.54 86 4 +0.34%
EnBW Energie Baden-Württem. AG 67.20 68.60 3 1 -0.59%
Ence Energia y Celulosa S.A. 2.32 2.35 0 0 0.00%
Encompass Health Corp. 95.50 97.00 0 0 0.00%
Encore Capital Group Inc. 45.80 46.80 0 0 0.00%
EnCore Energy Corp. 2.422 2.494 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.50 5.65 0 0 0.00%
Endeavour Group Ltd. 2.06 2.12 0 0 0.00%
Endeavour Mining PLC 38.44 39.20 152 5 +0.31%
Endeavour Silver Corp.  7.225 7.245 3 935 12 -0.62%
Endesa S.A. 30.57 30.98 22 4 -0.59%
Endomines Finland OYJ 25.30 25.35 0 0 0.00%
Endurance Gold Corp. 0.157 0.172 0 0 0.00%
Enel Chile S.A. 3.24 3.34 0 0 0.00%
Enel S.P.A.  8.74 8.807 0 0 0.00%
Enento Group Oyj 14.46 14.56 0 0 0.00%
Eneos Holdings Inc. 5.90 6.05 0 0 0.00%
Enerflex Ltd. 12.20 12.40 0 0 0.00%
Energean PLC 10.35 10.58 0 0 0.00%
Energiekontor AG  33.40 33.65 360 10 -0.45%
Energizer Holdings Inc. 15.30 15.60 0 0 0.00%
Energy Fuels Inc.  13.13 13.245 572 8 -1.39%
Energy Recovery Inc. 12.32 12.615 79 1 +1.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0446 0.0474 0 0 0.00%
Energy Vault Holdings Inc. 3.674 3.822 0 0 0.00%
EnerSys 125.60 127.40 1 1 -0.87%
Enghouse Systems Ltd. 12.40 12.50 0 0 0.00%
Engie S.A.  21.73 21.74 2 845 21 +0.18%
Enhabit Inc. 7.90 8.15 0 0 0.00%
ENI S.P.A. 16.022 16.134 3 501 18 +0.57%
Enlivex Therapeutics Ltd. 0.93 0.96 0 0 0.00%
ENN Energy Holdings Ltd. 7.65 8.00 0 0 0.00%
Enova International Inc. 116.00 117.00 0 0 0.00%
Enovis Corp. 22.80 23.20 0 0 0.00%
Enovix Corp. 7.496 7.645 461 2 +2.50%
Enphase Energy Inc.  26.73 26.995 0 0 0.00%
Ensign Group Inc. 149.00 152.00 0 0 0.00%
Entain PLC 8.39 8.454 0 0 0.00%
Entegris Inc. 75.85 77.37 0 0 0.00%
ENTERA BIO LTD 1.764 1.898 0 0 0.00%
Entergy Corp. 78.00 80.50 46 2 -1.88%
Enthusiast Gaming Holdings Inc 0.03 0.032 0 0 0.00%
Entravision Communicat. Corp. 2.56 2.60 240 1 0.00%
Envipco Holding N.V. 5.34 5.36 0 0 0.00%
Enviri Corp. 15.40 15.90 0 0 0.00%
Envista Holdings Corp. 17.10 17.30 0 0 0.00%
EnviTec Biogas AG 17.75 18.15 0 0 0.00%
enVVeno Medical Corp. 0.274 0.286 809 3 +1.42%
EnWave Corporation 0.208 0.234 0 0 0.00%
EOG Resources Inc. 95.01 95.83 211 2 +0.47%
Eolus Vind AB 3.475 3.48 0 0 0.00%
EPAM Systems Inc. 174.20 175.90 0 0 0.00%
Epiroc AB 19.43 19.61 0 0 0.00%
Epiroc AB 17.32 17.55 0 0 0.00%
ePlus Inc. 76.00 77.50 0 0 0.00%
EPR Properties 43.655 43.905 0 0 0.00%
EQT AB 30.35 30.62 1 1 +2.58%
EQT Corp. 50.19 50.69 140 2 -0.52%
Equasens S.A. 43.05 43.20 0 0 0.00%
Equifax Inc. 180.00 181.00 0 0 0.00%
Equillium Inc. 0.714 0.789 0 0 0.00%
Equinix Inc. 635.00 638.00 0 0 0.00%
Equinor ASA  19.94 19.955 10 714 27 +0.48%
Equinor ASA (spons. ADRs) 19.85 19.95 70 1 -0.25%
Equinox Gold Corp. 11.495 11.55 1 235 7 -0.22%
Equitable Holdings Inc. 39.00 40.00 0 0 0.00%
Equity Lifestyle Propert. Inc. 51.50 52.50 0 0 0.00%
Equity Residential 52.00 52.50 0 0 0.00%
Eramet S.A. 51.30 51.35 4 2 +0.20%
Ercros S.A. 3.30 3.33 0 0 0.00%
Erdene Resource Developm.Corp. 4.46 4.66 0 0 0.00%
ERG S.p.A. 21.82 22.02 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.298 8.304 2 1 +0.10%
Erie Indemnity Co. 238.00 244.00 0 0 0.00%
Erlebnis Akademie AG 4.10 4.42 0 0 0.00%
Ermenegildo Zegna N.V. 8.865 9.22 0 0 0.00%
Ernst Russ AG 6.70 6.80 6 723 10 -4.97%
Ero Copper Corp. 20.76 20.96 91 1 -0.76%
Erste Group Bank AG 96.20 96.25 15 6 +0.21%
ERWE Immobilien AG 0.368 0.432 3 1 +8.00%
ESAB Corp. 92.00 93.50 0 0 0.00%
ESCO Technologies Inc. 168.00 172.00 0 0 0.00%
Eskay Mining Corp. 0.1705 0.177 0 0 0.00%
Esperion Therapeutic.Inc. 3.307 3.441 0 0 0.00%
ESPRIT Holdings Ltd. 0.113 0.131 0 0 0.00%
Essential Properties Real.Tr. 26.40 26.92 0 0 0.00%
Essential Utilities Inc. 32.01 32.52 0 0 0.00%
Essex Property Trust Inc. 215.80 217.90 0 0 0.00%
EssilorLuxottica S.A.  302.20 302.70 140 19 -0.13%
Essity AB 23.50 23.61 201 2 -0.30%
Establishment Labs Holdings In 61.00 61.50 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 87.80 88.40 306 3 -0.45%
Établissements Fr. Colruyt SA 32.38 32.66 7 2 +0.62%
ETHZilla Corp. 9.061 9.336 0 0 0.00%
eToro Group Ltd. 35.20 35.80 0 0 0.00%
Éts Maurel et Prom S.A. 5.015 5.055 0 0 0.00%
Etsy Inc. 46.545 46.915 4 2 -0.40%
Eurazeo SE 54.05 54.20 0 0 0.00%
Eureka Lithium Corp. 0.127 0.13 0 0 0.00%
Euro Sun Mining Inc. 0.1425 0.1575 0 0 0.00%
Euro TeleSites AG 4.65 4.68 0 0 0.00%
EuroAPI SAS 3.05 3.08 7 1 -0.39%
Eurobank Ergasias Ser.Hold.SA ./. ./. 0 0 0.00%
Eurocommercial Properties N.V. 26.10 26.15 0 0 0.00%
EuroDry Ltd. 11.20 12.00 0 0 0.00%
Eurofins Scientific S.E. 57.46 57.78 2 2 -0.17%
EUROKAI KGAA VZ. 50.40 51.20 0 0 0.00%
Euronet Worldwide Inc. 62.50 63.50 0 0 0.00%
Euronext N.V. 127.10 127.40 16 5 +0.24%
European Lithium Ltd.  ./. ./. 0 0 0.00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.226 0.234 0 0 0.00%
Europris ASA 7.74 7.80 0 0 0.00%
EuroSeas Ltd. 51.50 53.00 0 0 0.00%
Eutelsat Communications 2.075 2.085 16 346 20 0.00%
EUWAX AG 47.00 47.80 0 0 0.00%
Eventbrite Inc. 3.742 3.874 0 0 0.00%
Everbright Securities Co. 0.98 1.03 0 0 0.00%
Evercore Inc. 280.00 288.00 0 0 0.00%
Everest Group Ltd. 264.10 267.70 0 0 0.00%
Everest Medicines Ltd. 4.66 4.84 0 0 0.00%
Evergy Inc. 62.60 63.52 0 0 0.00%
Eversource Energy 57.00 57.50 19 1 -0.87%
Everspin Technologies Inc. 7.75 8.00 44 2 +1.27%
EVGO Inc. Reg. Shares Cl.A o.N. 2.84 2.92 7 1 0.00%
EVN AG 27.05 27.15 125 1 +0.56%
Evoke PLC 0.236 0.243 0 0 0.00%
Evolent Health Inc. 3.34 3.42 0 0 0.00%
Evolus Inc. 5.90 6.10 0 0 0.00%
Evolution AB (publ) 57.40 57.86 24 5 +0.56%
Evolution Mining Ltd. 6.602 6.658 0 0 0.00%
Evolution Petroleum Corp. 3.52 3.56 0 0 0.00%
Evonik Industries AG  12.85 12.93 2 085 30 -0.16%
Evotec SE  5.172 5.238 30 812 58 -3.27%
Exact Sciences Corp. 85.95 86.50 0 0 0.00%
Exagen Inc. Registered Shares DL-,001 5.95 6.05 0 0 0.00%
Exail Technologies S.A. 90.40 91.00 335 19 +1.79%
EXASOL AG 2.41 2.48 45 2 +1.64%
Excellon Resources Inc. 0.186 0.20 0 0 0.00%
Exchange Income Corp. 49.60 50.00 0 0 0.00%
Exelixis Inc. 35.81 36.71 0 0 0.00%
Exelon Corp. 37.075 37.445 100 1 -0.52%
ExlService Holdings Inc. 34.27 34.60 0 0 0.00%
Exmar S.A. 9.92 10.08 0 0 0.00%
Exodus Movement Inc. 12.65 12.85 0 0 0.00%
EXOR N.V. 72.35 72.55 175 5 +0.28%
Exosens 48.45 48.95 40 1 +0.41%
exp World Holdings Inc. 9.056 9.192 0 0 0.00%
Expand Energy Corp. 101.75 102.70 1 1 -0.83%
Expedia Group Inc. 226.55 228.20 1 1 -0.53%
Expeditors Intl of Wash. Inc. 126.60 128.05 0 0 0.00%
Experian Group PLC 37.40 37.60 0 0 0.00%
Exploits Discovery Corp. 0.0384 0.045 0 0 0.00%
Exponent Inc. 61.26 62.48 0 0 0.00%
Expro Group Holdings N.V. 12.40 12.50 0 0 0.00%
Extra Space Storage Inc. 109.70 111.30 0 0 0.00%
Extreme Networks Inc. 15.455 15.76 0 0 0.00%
Exxaro Resources Ltd. 8.45 8.70 0 0 0.00%
Exxon Mobil Corp.  99.57 99.99 492 14 -0.08%
EYDAP S.A. 7.34 7.45 0 0 0.00%
EyePoint Pharmaceuticals Inc. 15.105 15.56 0 0 0.00%
EZCORP Inc. 17.40 17.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)