All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 60.82 61.58 574 12 +1.22%
E.ON SE  15.53 15.535 164 110 264 +0.10%
E.W. Scripps Co., The 3.54 3.64 0 0 0.00%
E3 Lithium Ltd. 0.584 0.607 0 0 0.00%
Eagle Materials Inc. 179.00 184.00 0 0 0.00%
East Africa Metals Inc. 0.0602 0.0654 0 0 0.00%
East Buy Holding Ltd. 2.02 2.14 0 0 0.00%
East Japan Railway Co. 21.81 22.12 1 1 +0.32%
East West Bancorp Inc. 90.00 91.00 1 1 +0.55%
Easterly Governm.Pptys Inc. 18.20 18.70 120 1 +1.08%
Eastern Bankshares Inc. 15.70 15.90 0 0 0.00%
EastGroup Properties Inc. 154.00 157.00 0 0 0.00%
Eastman Chemical Co. 51.28 51.78 57 3 +0.62%
Eastman Kodak Co. 6.15 6.33 200 1 -1.44%
EasyJet PLC 5.388 5.392 7 786 9 +0.78%
Eaton Corporation PLC 290.00 291.40 325 20 +0.66%
Ebang Intl Holdings Ltd. 2.84 3.00 0 0 0.00%
Ebara Corp. 20.68 21.06 81 3 +0.57%
Ebay Inc. 70.08 70.42 116 7 +0.43%
Ebro Foods S.A. 18.02 18.06 11 5 -0.33%
Ebusco Holding N.V. 0.412 0.4156 910 5 -1.18%
Echo IQ Ltd. Registered Shares o.N. 0.129 0.1455 20 000 4 +6.15%
EchoStar Corp. 59.50 61.00 392 15 +2.50%
Eckert & Ziegler SE  15.83 15.87 7 313 38 +2.00%
ECN Capital Corp. 1.85 1.92 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0788 0.087 0 0 0.00%
Eco Wave Power Global AB 5.75 5.95 0 0 0.00%
EcoGraf Ltd.  0.262 0.268 129 415 24 -1.47%
Ecolab Inc. 230.30 232.00 200 6 -0.39%
Ecopetrol S.A.Sp.ADRs 8.46 8.56 615 3 -0.94%
Ecora Resources PLC 1.058 1.082 11 110 3 +0.39%
ecotel communication ag 12.40 12.70 0 0 0.00%
Ecovyst Inc. 7.15 7.35 0 0 0.00%
EDAG Engineering Group AG 5.96 6.18 1 002 4 +8.33%
EDAP TMS S.A. ADRs 1.98 2.06 0 0 0.00%
Edel SE & Co. KGaA 4.24 4.38 578 1 +1.39%
Edenred SE 18.835 18.84 1 689 19 +1.67%
Edesa Biotech Inc. 1.44 1.50 70 1 -2.70%
Edge Total Intelligence Inc. 0.36 0.376 0 0 0.00%
Edgewell Personal Care Co. 15.10 15.30 0 0 0.00%
Edison Intl 50.44 50.88 4 2 -0.86%
Editas Medicine Inc. 2.091 2.172 12 2 -0.95%
EDP Renováveis S.A. 11.32 11.34 116 5 -0.18%
EDP S.A. 3.772 3.774 8 639 29 +0.19%
eDreams ODIGEO S.A. 3.75 3.795 5 000 2 +5.83%
Edwards Lifesciences Corp. 73.33 74.06 32 4 -0.69%
EFG International AG Namens-Aktien SF -,50 18.30 18.38 0 0 0.00%
eHealth Inc. 2.96 3.078 0 0 0.00%
Eiffage S.A. 113.75 113.85 578 18 +0.66%
Einhell Germany AG 76.40 76.90 544 15 -1.16%
Eisai Co. Ltd. 25.68 25.93 113 4 -0.89%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.00 9.20 0 0 0.00%
EL.EN. S.p.A. 12.16 12.20 776 5 +1.27%
Elanco Animal Health Inc. 18.97 19.498 220 1 -1.46%
Elastic N.V. 61.18 61.76 430 9 +0.53%
Elbit Systems Ltd. 399.80 404.00 58 10 -2.87%
Eldorado Gold Corp. Ltd. 23.38 23.60 668 5 +0.17%
Elecnor S.A. 27.80 27.90 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.50 16.60 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.51 2.535 50 692 47 -0.39%
Electrolux, AB 5.042 5.05 44 2 +0.51%
Electronic Arts Inc. 173.08 173.98 116 4 -0.01%
Electrovaya Inc. 3.68 3.76 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.21 1.40 0 0 0.00%
Elekta AB 3.87 3.904 403 3 +0.93%
Element 25 Ltd. 0.149 0.1545 0 0 0.00%
Element Fleet Management Corp. 22.40 22.80 0 0 0.00%
Element Solutions Inc. 21.00 21.40 0 0 0.00%
Elemental Royalty Corp. 10.798 11.014 1 1 +0.49%
Elevance Health Inc. 276.70 278.90 1 1 +0.82%
Elevate Uranium Ltd. 0.1412 0.1496 1 724 1 -0.41%
Elevra Lithium Ltd. 2.78 2.88 120 1 +0.69%
Eli Lilly & Co.  918.10 918.40 2 002 196 -0.18%
Elia Group 103.30 103.60 1 1 -0.68%
Elicio Therapeutics Inc. 7.35 7.50 500 1 +3.42%
Elior Group SCA 2.638 2.644 159 6 +1.38%
Elis S.A. 24.60 24.64 5 4 -1.21%
Elisa Oyj 38.26 38.30 5 1 -1.24%
Elkem ASA 2.188 2.21 400 1 -1.07%
Ellaktor S.A. Namens-Aktien EO 0,04 1.686 1.704 0 0 0.00%
Ellington Credit Co. 4.54 4.62 26 4 -0.87%
Ellington Financial Inc. 11.85 12.02 457 5 -0.84%
Elliptic Laboratories AS 0.539 0.547 1 500 2 -5.41%
Elmera Group ASA 2.885 2.895 1 000 1 -0.52%
Elmos Semiconductor SE 90.40 90.70 658 26 -1.31%
Elopak AS 4.00 4.04 837 4 +1.40%
Eloro Resources Ltd. 0.803 0.843 1 864 4 -3.37%
ElringKlinger AG 4.01 4.045 8 101 17 -0.12%
elumeo SE 2.32 2.36 36 2 0.00%
Embecta Corp. 12.50 12.70 0 0 0.00%
Embracer Group AB 7.369 7.421 470 9 -1.68%
Embraer S.A. ADRs 52.80 53.20 58 5 +0.38%
Emcor Group Inc. 502.20 507.00 15 1 -0.08%
emeis 13.21 13.26 9 1 -0.53%
Emera Inc. 40.82 41.12 2 1 +0.51%
Emerald Holding Inc. 3.34 3.50 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.52 1.58 0 0 0.00%
Emergent Biosolutions Inc. 8.608 8.78 114 2 +1.17%
Emerita Resources Corp. 0.68 0.72 27 000 5 -8.84%
Emerson Electric Co. 111.76 112.62 454 10 +0.54%
Emmi AG 773.00 775.00 1 1 +0.13%
Empery Digital Inc. 4.04 4.10 0 0 0.00%
Empire Co. Ltd. Class A 32.00 32.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.60 5.90 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 25.60 26.00 0 0 0.00%
Empress Royalty Corp. 0.675 0.70 0 0 0.00%
Ems-Chemie Holding AG 586.00 588.00 0 0 0.00%
Enact Holdings Inc. 33.00 33.60 0 0 0.00%
Enagas S.A. 14.115 14.12 297 16 +0.32%
Enanta Pharmaceuticals Inc. 10.80 11.30 0 0 0.00%
Enapter AG 2.03 2.08 15 885 29 +2.45%
ENAV S.p.A. 4.556 4.558 11 1 +1.22%
Enbridge Inc. 41.71 42.015 1 065 16 +0.89%
EnBW Energie Baden-Württem. AG 67.00 68.00 370 16 -0.30%
Ence Energia y Celulosa S.A. 2.236 2.24 0 0 0.00%
Encompass Health Corp. 98.00 99.50 0 0 0.00%
Encore Capital Group Inc. 42.20 43.00 90 1 +0.93%
EnCore Energy Corp. 2.054 2.116 42 2 -1.53%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.35 5.50 374 3 -2.73%
Endeavour Group Ltd. 2.04 2.08 0 0 0.00%
Endeavour Mining PLC 36.94 37.72 341 6 +2.78%
Endeavour Silver Corp.  6.285 6.325 11 902 29 +1.52%
Endesa S.A. 31.01 31.03 392 19 +0.10%
Endomines Finland OYJ 25.60 25.90 0 0 0.00%
Endurance Gold Corp. 0.152 0.167 73 1 -4.40%
Enel Chile S.A. 3.16 3.26 0 0 0.00%
Enel S.P.A.  8.792 8.793 20 898 61 +0.07%
Enento Group Oyj 14.54 14.58 0 0 0.00%
Eneos Holdings Inc. 5.60 5.65 0 0 0.00%
Enerflex Ltd. 11.70 11.80 0 0 0.00%
Energean PLC 10.33 10.56 24 1 -0.74%
Energiekontor AG  32.55 32.80 3 736 48 +1.55%
Energizer Holdings Inc. 15.60 16.00 1 1 +1.26%
Energy Fuels Inc.  11.11 11.175 6 133 28 -0.59%
Energy Recovery Inc. 11.715 12.01 1 1 +1.94%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0424 0.0442 84 432 5 +0.91%
Energy Vault Holdings Inc. 2.57 2.672 0 0 0.00%
EnerSys 118.70 120.40 0 0 0.00%
Enghouse Systems Ltd. 12.30 12.40 0 0 0.00%
Engie S.A.  21.57 21.58 26 045 98 -0.41%
Enhabit Inc. 7.25 7.45 0 0 0.00%
ENI S.P.A. 15.764 15.768 26 221 50 -2.72%
Enlivex Therapeutics Ltd. 0.825 0.85 0 0 0.00%
ENN Energy Holdings Ltd. 7.40 7.65 1 999 3 -2.55%
Enova International Inc. 107.00 108.00 0 0 0.00%
Enovis Corp. 24.80 25.00 0 0 0.00%
Enovix Corp. 6.474 6.603 207 1 +1.76%
Enphase Energy Inc.  23.31 23.475 5 239 25 -0.32%
Ensign Group Inc. 159.00 162.00 1 1 +0.62%
Entain PLC 8.394 8.44 1 402 3 +2.04%
Entegris Inc. 63.42 64.69 21 2 +1.81%
ENTERA BIO LTD 2.11 2.27 0 0 0.00%
Entergy Corp. 80.00 82.50 2 2 +1.23%
Enthusiast Gaming Holdings Inc 0.036 0.038 0 0 0.00%
Entravision Communicat. Corp. 2.34 2.38 0 0 0.00%
Envipco Holding N.V. 4.69 4.75 208 1 +0.84%
Enviri Corp. 14.80 15.20 0 0 0.00%
Envista Holdings Corp. 17.20 17.40 7 1 +0.58%
EnviTec Biogas AG 18.05 18.50 249 6 -1.08%
enVVeno Medical Corp. 0.278 0.29 0 0 0.00%
EnWave Corporation 0.226 0.252 315 1 -9.76%
EOG Resources Inc. 92.03 92.95 103 8 +0.01%
Eolus Vind AB 3.25 3.285 262 2 +0.31%
EPAM Systems Inc. 157.60 158.65 165 5 +0.92%
Epiroc AB 17.725 17.74 64 7 +0.86%
Epiroc AB 15.94 16.01 0 0 0.00%
ePlus Inc. 78.50 80.00 0 0 0.00%
EPR Properties 44.665 45.11 206 6 -0.80%
EQT AB 29.01 29.04 5 267 12 +1.82%
EQT Corp. 49.115 49.605 357 5 -0.04%
Equasens S.A. 41.40 41.55 7 1 -1.57%
Equifax Inc. 184.00 185.00 3 2 0.00%
Equillium Inc. 0.791 0.873 123 2 -5.04%
Equinix Inc. 645.60 653.80 70 13 +0.24%
Equinor ASA  19.725 19.75 66 794 171 -1.27%
Equinor ASA (spons. ADRs) 19.70 19.75 890 6 -1.75%
Equinox Gold Corp. 10.355 10.505 4 218 20 +1.74%
Equitable Holdings Inc. 38.60 39.00 2 2 +0.51%
Equity Lifestyle Propert. Inc. 54.00 55.00 0 0 0.00%
Equity Residential 52.00 52.50 1 1 0.00%
Eramet S.A. 48.76 48.82 7 3 +0.33%
Ercros S.A. 3.13 3.16 357 1 -0.16%
Erdene Resource Developm.Corp. 4.14 4.34 0 0 0.00%
ERG S.p.A. 21.60 21.64 1 042 10 -0.18%
Ericsson B Telefonaktiebol. L.M. 8.136 8.138 1 520 14 -0.88%
Erie Indemnity Co. 254.00 260.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.18 0 0 0.00%
Ermenegildo Zegna N.V. 8.855 9.035 558 5 +1.80%
Ernst Russ AG 6.76 6.86 2 830 13 +1.48%
Ero Copper Corp. 18.61 18.88 361 4 -0.69%
Erste Group Bank AG 89.60 89.70 736 35 +1.01%
ERWE Immobilien AG 0.202 0.244 0 0 0.00%
ESAB Corp. 91.00 92.50 0 0 0.00%
ESCO Technologies Inc. 184.00 189.00 0 0 0.00%
Eskay Mining Corp. 0.1505 0.1565 0 0 0.00%
Esperion Therapeutic.Inc. 2.604 2.708 0 0 0.00%
ESPRIT Holdings Ltd. 0.115 0.133 535 3 +7.48%
Essential Properties Real.Tr. 27.12 27.65 1 1 +1.13%
Essential Utilities Inc. 34.50 35.06 13 3 -1.29%
Essex Property Trust Inc. 225.00 227.20 2 2 +0.66%
EssilorLuxottica S.A.  304.10 304.20 1 153 44 -0.88%
Essity AB 23.66 23.67 75 2 -0.50%
Esso S.A.F. 41.76 42.04 883 110 -4.02%
Establishment Labs Holdings In 58.00 58.50 538 6 -2.52%
Estee Lauder Compan. Inc., The CL. A 77.60 78.00 415 12 -0.77%
Établissements Fr. Colruyt SA 32.84 32.90 7 2 -0.72%
eToro Group Ltd. 31.60 32.40 30 2 +1.25%
Éts Maurel et Prom S.A. 4.766 4.802 1 1 -0.17%
Etsy Inc. 45.835 46.20 259 5 -0.11%
Eurazeo SE 53.15 53.30 1 1 +0.85%
Eureka Lithium Corp. 0.1305 0.137 0 0 0.00%
Euro Sun Mining Inc. 0.1255 0.1335 8 047 5 +4.30%
Euro TeleSites AG 4.75 4.83 249 1 -0.42%
EuroAPI SAS 3.218 3.23 1 090 8 +2.54%
Eurobank Ergasias Ser.Hold.SA 3.334 3.347 303 2 +2.12%
Eurocommercial Properties N.V. 25.70 25.80 106 9 +0.19%
EuroDry Ltd. 10.90 11.60 0 0 0.00%
Eurofins Scientific S.E. 58.26 58.30 1 641 7 +0.45%
EUROKAI KGAA VZ. 48.60 49.20 514 14 +1.67%
Euronet Worldwide Inc. 63.00 64.50 0 0 0.00%
Euronext N.V. 128.50 128.60 207 14 -0.85%
European Lithium Ltd.  0.0924 0.0952 486 623 75 +10.71%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.113 0.124 0 0 0.00%
Europris ASA 7.44 7.49 2 1 +0.67%
EuroSeas Ltd. 49.60 51.00 1 1 +1.98%
Eutelsat Communications 3.24 3.26 41 069 47 -1.36%
EUWAX AG 46.80 47.40 10 4 -1.27%
Eventbrite Inc. 2.206 2.282 0 0 0.00%
Everbright Securities Co. 0.98 1.04 0 0 0.00%
Evercore Inc. 260.00 270.00 0 0 0.00%
Everest Group Ltd. 266.80 272.10 1 1 +1.18%
Everest Medicines Ltd. 4.84 5.00 0 0 0.00%
Evergy Inc. 65.48 66.44 10 2 +1.52%
Eversource Energy 56.00 56.50 3 2 0.00%
Everspin Technologies Inc. 6.40 6.60 5 1 -1.54%
EVGO Inc. Reg. Shares Cl.A o.N. 2.50 2.56 456 3 -0.79%
EVN AG 26.30 26.40 657 11 -0.38%
Evoke PLC 0.411 0.4198 3 000 1 +0.51%
Evolent Health Inc. 3.54 3.62 114 2 +1.11%
Evolus Inc. 5.85 6.05 0 0 0.00%
Evolution AB (publ) 57.40 57.46 319 18 -1.28%
Evolution Mining Ltd. 6.162 6.256 52 2 +2.56%
Evolution Petroleum Corp. 3.28 3.32 5 2 +0.60%
Evonik Industries AG  13.27 13.28 52 762 151 -1.34%
Evotec SE  5.234 5.248 43 262 93 +0.54%
Exact Sciences Corp. 87.02 87.55 293 4 -0.67%
Exagen Inc. Registered Shares DL-,001 6.55 6.65 0 0 0.00%
Exail Technologies S.A. 75.30 75.50 2 929 74 -1.56%
EXASOL AG 2.49 2.56 4 511 18 -1.57%
Excellon Resources Inc. 0.143 0.157 0 0 0.00%
Exchange Income Corp. 46.60 47.40 1 1 +0.85%
Exelixis Inc. 36.08 36.99 160 3 -1.19%
Exelon Corp. 39.395 39.79 322 5 +0.84%
ExlService Holdings Inc. 33.89 34.58 97 5 -0.85%
Exmar S.A. 10.78 10.80 0 0 0.00%
Exodus Movement Inc. 12.614 12.866 0 0 0.00%
EXOR N.V. 70.80 70.90 171 9 +0.64%
Exosens 41.10 41.35 290 5 -2.82%
exp World Holdings Inc. 9.532 9.674 0 0 0.00%
Expand Energy Corp. 98.82 99.80 0 0 0.00%
Expedia Group Inc. 214.45 216.00 48 9 +0.51%
Expeditors Intl of Wash. Inc. 123.05 124.50 3 2 -0.16%
Experian Group PLC 38.00 38.20 11 1 +0.52%
Exploits Discovery Corp. 0.0324 0.0408 0 0 0.00%
Exponent Inc. 60.54 61.74 51 1 -0.78%
Expro Group Holdings N.V. 11.90 12.00 0 0 0.00%
Extra Space Storage Inc. 112.95 114.60 1 1 +0.88%
Extreme Networks Inc. 14.905 15.20 8 3 -0.17%
Exxaro Resources Ltd. 8.70 8.95 555 3 -3.87%
Exxon Mobil Corp.  101.12 101.28 3 386 70 -0.35%
EYDAP S.A. 6.73 6.82 0 0 0.00%
EyePoint Pharmaceuticals Inc. 11.745 12.095 2 1 -0.51%
EZCORP Inc. 15.40 15.60 1 1 +1.29%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)