All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 66.30 67.28 0 0 0.00%
E.ON SE  15.055 15.06 152 272 205 +0.23%
E.W. Scripps Co., The 4.10 4.22 0 0 0.00%
E3 Lithium Ltd. 0.54 0.562 0 0 0.00%
Eagle Materials Inc. 190.00 195.00 0 0 0.00%
East Africa Metals Inc. 0.0632 0.0698 12 000 2 -6.61%
East Buy Holding Ltd. 1.97 2.08 7 4 -2.88%
East Japan Railway Co. 21.85 22.17 0 0 0.00%
East West Bancorp Inc. 97.50 99.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.50 18.90 0 0 0.00%
Eastern Bankshares Inc. 16.70 16.90 0 0 0.00%
EastGroup Properties Inc. 156.00 159.00 0 0 0.00%
Eastman Chemical Co. 56.48 57.02 183 2 +1.57%
Eastman Kodak Co. 7.595 7.82 0 0 0.00%
EasyJet PLC 5.614 5.62 8 077 11 +0.90%
Eaton Corporation PLC 299.80 302.75 190 21 +1.44%
Ebang Intl Holdings Ltd. 3.06 3.22 0 0 0.00%
Ebara Corp. 21.26 21.68 0 0 0.00%
Ebay Inc. 71.61 71.95 0 0 0.00%
Ebro Foods S.A. 18.22 18.28 7 2 +0.22%
Ebusco Holding N.V. 0.4208 0.423 0 0 0.00%
Echo IQ Ltd. Registered Shares o.N. 0.1455 0.154 79 878 5 +6.62%
EchoStar Corp. 88.50 91.00 9 4 +2.25%
Eckert & Ziegler SE  15.40 15.47 1 317 13 +1.12%
ECN Capital Corp. 1.85 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.186 0.204 0 0 0.00%
Eco Wave Power Global AB 5.50 5.70 0 0 0.00%
EcoGraf Ltd.  0.1935 0.1955 25 000 4 +0.26%
Ecolab Inc. 222.40 224.10 5 1 +0.67%
Ecopetrol S.A.Sp.ADRs 8.36 8.46 400 2 +0.96%
Ecora Resources PLC 1.264 1.298 0 0 0.00%
ecotel communication ag 11.50 11.70 0 0 0.00%
Ecovyst Inc. 7.80 8.05 0 0 0.00%
EDAG Engineering Group AG 5.48 5.62 0 0 0.00%
EDAP TMS S.A. ADRs 1.95 2.04 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.36 0 0 0.00%
Edenred SE 18.315 18.33 1 529 9 -1.21%
Edesa Biotech Inc. 1.49 1.54 0 0 0.00%
Edge Total Intelligence Inc. 0.334 0.348 0 0 0.00%
Edgewell Personal Care Co. 14.90 15.10 0 0 0.00%
Edison Intl 49.14 49.54 120 2 -0.51%
Editas Medicine Inc. 2.121 2.22 0 0 0.00%
EDP Renováveis S.A. 11.43 11.45 437 2 +0.17%
EDP S.A. 3.732 3.736 3 697 18 +0.13%
eDreams ODIGEO S.A. 4.07 4.075 0 0 0.00%
Edwards Lifesciences Corp. 71.62 72.33 0 0 0.00%
EFG International AG Namens-Aktien SF -,50 19.98 20.05 0 0 0.00%
eHealth Inc. 3.39 3.528 0 0 0.00%
Eiffage S.A. 122.80 122.95 212 10 +0.24%
Einhell Germany AG 78.60 78.80 144 8 +0.76%
Eisai Co. Ltd. 24.83 25.01 100 1 -0.28%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.70 9.90 0 0 0.00%
EL.EN. S.p.A. 13.00 13.05 0 0 0.00%
Elanco Animal Health Inc. 17.90 18.442 0 0 0.00%
Elastic N.V. 67.40 68.06 5 1 +0.71%
Elbit Systems Ltd. 434.20 439.20 2 3 -0.28%
Eldorado Gold Corp. Ltd. 29.98 30.27 418 5 +0.90%
Elecnor S.A. 26.70 26.80 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.80 16.90 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.89 2.90 68 504 48 +4.70%
Electrolux, AB 5.972 5.984 1 315 4 +3.33%
Electronic Arts Inc. 172.64 174.36 0 0 0.00%
Electrovaya Inc. 5.80 6.00 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.35 1.54 0 0 0.00%
Elekta AB 5.105 5.14 0 0 0.00%
Element 25 Ltd. 0.1765 0.1815 0 0 0.00%
Element Fleet Management Corp. 22.00 22.40 0 0 0.00%
Element Solutions Inc. 23.40 23.80 0 0 0.00%
Elemental Royalty Corp. 12.78 13.036 0 0 0.00%
Elevance Health Inc. 302.30 306.80 0 0 0.00%
Elevate Uranium Ltd. 0.155 0.1596 0 0 0.00%
Elevra Lithium Ltd. 3.78 3.90 620 2 +4.28%
Elevra Lithium Ltd. 38.40 38.80 156 1 +1.05%
Eli Lilly & Co.  864.00 865.40 470 62 +0.66%
Elia Group 100.20 100.50 4 1 +0.20%
Elicio Therapeutics Inc. 7.05 7.25 0 0 0.00%
Elior Group SCA 2.626 2.63 0 0 0.00%
Elis S.A. 23.64 23.70 100 1 -0.17%
Elisa Oyj 37.56 37.60 0 0 0.00%
Elkem ASA 2.366 2.39 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.772 1.784 0 0 0.00%
Ellington Credit Co. 4.34 4.42 606 2 -0.46%
Ellington Financial Inc. 11.69 11.78 0 0 0.00%
Elliptic Laboratories AS 0.546 0.554 0 0 0.00%
Elmera Group ASA 3.14 3.16 0 0 0.00%
Elmos Semiconductor SE 96.50 96.80 1 272 20 +0.21%
Elopak AS 4.085 4.13 0 0 0.00%
Eloro Resources Ltd. 1.36 1.388 8 151 10 +2.21%
ElringKlinger AG 4.03 4.07 150 3 +0.73%
elumeo SE 2.20 2.30 110 1 -1.79%
Embecta Corp. 10.10 10.30 0 0 0.00%
Embracer Group AB 5.515 5.521 10 592 13 -0.33%
Embraer S.A. ADRs 54.60 55.40 5 1 +1.09%
Emcor Group Inc. 542.20 547.40 0 0 0.00%
emeis 13.33 13.39 118 6 +3.15%
Emera Inc. 40.36 40.66 0 0 0.00%
Emerald Holding Inc. 3.04 3.16 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.60 1.61 12 397 4 -3.03%
Emergent Biosolutions Inc. 9.91 10.105 0 0 0.00%
Emerita Resources Corp. 0.356 0.388 0 0 0.00%
Emerson Electric Co. 118.78 119.72 2 1 +0.66%
Emmi AG 757.00 759.00 0 0 0.00%
Empery Digital Inc. 4.08 4.14 0 0 0.00%
Empire Co. Ltd. Class A 28.80 29.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.75 6.05 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.20 26.60 0 0 0.00%
Empress Royalty Corp. 0.675 0.695 0 0 0.00%
Ems-Chemie Holding AG 584.00 586.00 0 0 0.00%
Enact Holdings Inc. 33.20 34.00 0 0 0.00%
Enagas S.A. 13.45 13.455 3 053 12 -0.22%
Enanta Pharmaceuticals Inc. 11.80 12.30 0 0 0.00%
Enapter AG 1.905 1.93 4 594 13 +1.33%
ENAV S.p.A. 4.682 4.688 14 2 -0.86%
Enbridge Inc. 40.045 40.345 345 2 -0.09%
EnBW Energie Baden-Württem. AG 65.20 65.40 225 6 -0.61%
Ence Energia y Celulosa S.A. 2.34 2.348 0 0 0.00%
Encompass Health Corp. 90.50 92.00 0 0 0.00%
Encore Capital Group Inc. 47.20 48.20 0 0 0.00%
EnCore Energy Corp. 2.402 2.44 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.55 5.70 0 0 0.00%
Endeavour Group Ltd. 2.10 2.14 0 0 0.00%
Endeavour Mining PLC 41.14 41.58 1 150 13 +3.14%
Endeavour Silver Corp.  8.085 8.145 16 426 25 +1.75%
Endesa S.A. 30.21 30.23 2 271 5 -0.17%
Endomines Finland OYJ 26.95 27.25 0 0 0.00%
Endurance Gold Corp. 0.159 0.175 1 268 4 +3.55%
Enel Chile S.A. 3.28 3.40 0 0 0.00%
Enel S.P.A.  8.73 8.733 6 069 13 +0.01%
Enento Group Oyj 14.58 14.68 0 0 0.00%
Eneos Holdings Inc. 5.95 6.05 0 0 0.00%
Enerflex Ltd. 13.40 13.60 0 0 0.00%
Energean PLC 10.16 10.38 0 0 0.00%
Energiekontor AG  34.85 35.05 1 410 15 +0.87%
Energizer Holdings Inc. 17.60 18.10 4 2 -1.12%
Energy Fuels Inc.  13.575 13.585 21 623 36 +0.67%
Energy Recovery Inc. 12.265 12.56 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0438 0.0464 0 0 0.00%
Energy Vault Holdings Inc. 4.49 4.67 200 1 -2.13%
EnerSys 128.00 129.80 0 0 0.00%
Enghouse Systems Ltd. 12.40 12.50 0 0 0.00%
Engie S.A.  21.43 21.44 4 471 39 -0.42%
Enhabit Inc. 8.05 8.30 0 0 0.00%
ENI S.P.A. 15.972 15.978 8 661 17 +0.30%
Enlivex Therapeutics Ltd. 0.805 0.835 0 0 0.00%
ENN Energy Holdings Ltd. 7.90 8.15 0 0 0.00%
Enova International Inc. 134.00 135.00 0 0 0.00%
Enovis Corp. 23.60 23.80 0 0 0.00%
Enovix Corp. 7.544 7.696 0 0 0.00%
Enphase Energy Inc.  28.005 28.225 426 7 -0.04%
Ensign Group Inc. 147.00 150.00 0 0 0.00%
Entain PLC 8.612 8.666 0 0 0.00%
Entegris Inc. 81.01 82.44 117 4 -0.92%
ENTERA BIO LTD 1.818 1.958 0 0 0.00%
Entergy Corp. 78.50 81.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.03 0.032 0 0 0.00%
Entravision Communicat. Corp. 2.68 2.80 0 0 0.00%
Envipco Holding N.V. 5.30 5.38 0 0 0.00%
Enviri Corp. 15.20 15.60 0 0 0.00%
Envista Holdings Corp. 18.80 19.10 0 0 0.00%
EnviTec Biogas AG 18.05 18.10 1 836 11 +0.56%
enVVeno Medical Corp. 0.294 0.306 160 3 0.00%
EnWave Corporation 0.21 0.236 0 0 0.00%
EOG Resources Inc. 92.96 93.89 0 0 0.00%
Eolus Vind AB 3.62 3.66 0 0 0.00%
EPAM Systems Inc. 179.50 181.20 4 2 -0.19%
Epiroc AB 19.58 19.605 3 1 +0.64%
Epiroc AB 17.32 17.40 0 0 0.00%
ePlus Inc. 79.00 80.50 0 0 0.00%
EPR Properties 42.28 42.70 50 1 +0.76%
EQT AB 30.59 30.62 463 3 +1.06%
EQT Corp. 48.125 48.395 745 17 +1.79%
Equasens S.A. 43.70 43.90 0 0 0.00%
Equifax Inc. 188.00 189.00 0 0 0.00%
Equillium Inc. 1.15 1.25 2 500 2 +4.06%
Equinix Inc. 641.00 644.00 0 0 0.00%
Equinor ASA  19.475 19.53 5 968 26 +0.57%
Equinor ASA (spons. ADRs) 19.35 19.45 280 2 0.00%
Equinox Gold Corp. 12.56 12.695 871 8 +1.40%
Equitable Holdings Inc. 41.40 42.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 52.00 53.00 0 0 0.00%
Equity Residential 51.50 52.00 0 0 0.00%
Eramet S.A. 53.30 53.50 9 2 +3.08%
Ercros S.A. 3.33 3.34 0 0 0.00%
Erdene Resource Developm.Corp. 4.60 4.82 0 0 0.00%
ERG S.p.A. 21.40 21.44 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.278 8.28 4 575 7 -0.48%
Erie Indemnity Co. 236.00 240.00 0 0 0.00%
Erlebnis Akademie AG 4.10 4.20 0 0 0.00%
Ermenegildo Zegna N.V. 8.92 9.275 0 0 0.00%
Ernst Russ AG 6.76 6.90 1 185 6 +0.88%
Ero Copper Corp. 21.92 22.10 1 425 7 0.00%
Erste Group Bank AG 98.65 98.80 227 17 -1.05%
ERWE Immobilien AG 0.358 0.42 0 0 0.00%
ESAB Corp. 98.00 99.50 0 0 0.00%
ESCO Technologies Inc. 174.00 179.00 0 0 0.00%
Eskay Mining Corp. 0.1795 0.1845 10 000 1 +4.75%
Esperion Therapeutic.Inc. 3.40 3.538 0 0 0.00%
ESPRIT Holdings Ltd. 0.118 0.129 26 1 +5.98%
Essential Properties Real.Tr. 25.85 26.36 0 0 0.00%
Essential Utilities Inc. 32.06 32.59 300 1 +1.18%
Essex Property Trust Inc. 219.50 221.50 0 0 0.00%
EssilorLuxottica S.A.  283.80 283.90 822 25 -0.25%
Essity AB 23.87 23.88 24 2 -0.71%
Essity AB 23.80 23.85 0 0 0.00%
Establishment Labs Holdings In 61.50 62.50 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 90.00 90.40 57 2 +0.44%
Établissements Fr. Colruyt SA 32.70 32.80 70 1 -0.36%
ETHZilla Corp. 7.279 7.499 0 0 0.00%
eToro Group Ltd. 33.00 33.80 0 0 0.00%
Éts Maurel et Prom S.A. 5.07 5.12 0 0 0.00%
Etsy Inc. 45.30 45.66 0 0 0.00%
Eurazeo SE 54.30 54.45 0 0 0.00%
Eureka Lithium Corp. 0.118 0.13 0 0 0.00%
Euro Sun Mining Inc. 0.15 0.159 28 037 5 +5.65%
Euro TeleSites AG 4.60 4.62 3 2 0.00%
EuroAPI SAS 3.106 3.128 303 2 -0.58%
Eurobank Ergasias Ser.Hold.SA ./. ./. 0 0 0.00%
Eurocommercial Properties N.V. 25.60 25.75 2 2 +0.19%
EuroDry Ltd. 11.20 11.90 0 0 0.00%
Eurofins Scientific S.E. 57.78 57.82 20 1 +0.45%
EUROKAI KGAA VZ. 52.20 53.60 105 4 -0.38%
Euronet Worldwide Inc. 66.00 67.00 0 0 0.00%
Euronext N.V. 122.90 123.10 240 6 +0.16%
European Lithium Ltd.  0.0932 0.095 732 553 17 -0.63%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.24 0.252 1 000 1 -2.33%
Europris ASA 7.74 7.79 0 0 0.00%
EuroSeas Ltd. 48.60 50.00 0 0 0.00%
Eutelsat Communications 1.952 1.962 378 050 230 -6.48%
EUWAX AG 46.20 48.00 224 2 +0.84%
Eventbrite Inc. 3.708 3.838 0 0 0.00%
Everbright Securities Co. 0.945 1.00 0 0 0.00%
Evercore Inc. 290.00 300.00 0 0 0.00%
Everest Group Ltd. 274.40 279.80 0 0 0.00%
Everest Medicines Ltd. 4.90 5.10 0 0 0.00%
Evergy Inc. 62.02 62.84 0 0 0.00%
Eversource Energy 56.50 58.00 0 0 0.00%
Everspin Technologies Inc. 8.15 8.45 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.86 2.92 0 0 0.00%
EVN AG 26.75 26.85 250 1 -0.37%
Evoke PLC 0.2694 0.2772 0 0 0.00%
Evolent Health Inc. 3.34 3.40 0 0 0.00%
Evolus Inc. 5.75 5.95 0 0 0.00%
Evolution AB (publ) 58.22 58.26 25 3 +1.71%
Evolution Mining Ltd. 7.138 7.246 0 0 0.00%
Evolution Petroleum Corp. 3.44 3.50 0 0 0.00%
Evonik Industries AG  13.33 13.34 12 007 62 +0.60%
Evotec SE  5.264 5.276 20 600 48 +0.46%
Exact Sciences Corp. 85.32 87.04 3 1 -1.18%
Exagen Inc. Registered Shares DL-,001 6.10 6.20 0 0 0.00%
Exail Technologies S.A. 86.50 86.70 300 12 -0.46%
EXASOL AG 2.32 2.36 2 021 10 -2.11%
Excellon Resources Inc. 0.224 0.242 9 000 3 +2.54%
Exchange Income Corp. 50.50 51.50 1 1 -0.98%
Exelixis Inc. 34.75 35.63 0 0 0.00%
Exelon Corp. 36.735 37.10 2 1 +0.15%
Exicure Inc. 4.90 5.10 0 0 0.00%
ExlService Holdings Inc. 35.14 35.48 10 1 -0.71%
Exmar S.A. 10.10 10.28 0 0 0.00%
Exodus Movement Inc. 14.00 14.20 0 0 0.00%
EXOR N.V. 72.80 72.85 31 2 +0.14%
Exosens 47.25 47.30 50 1 +0.42%
exp World Holdings Inc. 8.988 9.122 0 0 0.00%
Expand Energy Corp. 97.10 98.04 0 0 0.00%
Expedia Group Inc. 238.65 240.40 70 2 +0.19%
Expeditors Intl of Wash. Inc. 129.60 131.10 0 0 0.00%
Experian Group PLC 38.20 38.40 0 0 0.00%
Exploits Discovery Corp. 0.0352 0.0448 0 0 0.00%
Exponent Inc. 62.12 63.34 0 0 0.00%
Expro Group Holdings N.V. 12.40 12.60 0 0 0.00%
Extra Space Storage Inc. 112.80 114.45 0 0 0.00%
Extreme Networks Inc. 14.59 14.88 4 1 +0.91%
Exxaro Resources Ltd. 8.65 8.85 0 0 0.00%
Exxon Mobil Corp.  101.92 102.20 340 11 +0.14%
EYDAP S.A. 7.47 7.56 0 0 0.00%
EyePoint Inc. 13.475 13.88 2 2 +1.20%
EZCORP Inc. 17.80 18.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)