All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 106.55 106.85 2 305 36 -3.52%
E.ON SE  15.26 15.30 150 643 420 -1.20%
E.W. Scripps Co., The 2.54 2.58 0 0 0.00%
E3 Lithium Ltd. 0.912 0.935 16 140 5 +0.66%
Eagle Materials Inc. 195.00 200.00 0 0 0.00%
East Africa Metals Inc. 0.081 0.086 114 155 15 -6.93%
East Buy Holding Ltd. 2.88 3.06 0 0 0.00%
East Japan Railway Co. 20.52 20.83 486 3 -0.95%
East West Bancorp Inc. 89.00 90.50 0 0 0.00%
Easterly Governm.Pptys Inc. 19.10 20.00 0 0 0.00%
Eastern Bankshares Inc. 14.60 14.70 580 3 +0.68%
EastGroup Properties Inc. 144.00 146.00 27 1 +1.39%
Eastman Chemical Co. 59.94 60.30 472 11 +2.36%
Eastman Kodak Co. 4.994 5.10 224 3 +1.58%
EasyJet PLC 5.702 5.704 791 8 -1.22%
Eaton Corporation PLC 296.70 300.40 267 22 -1.94%
Ebang Intl Holdings Ltd. 3.44 3.68 264 2 +3.68%
Ebara Corp. 17.49 17.84 180 2 -1.59%
Ebay Inc. 77.34 77.57 1 038 22 -2.27%
Ebro Foods S.A. 17.58 17.60 80 5 +0.46%
Ebusco Holding N.V. 0.314 0.3172 2 389 6 -2.00%
Echo IQ Ltd. Registered Shares o.N. 0.104 0.118 0 0 0.00%
EchoStar Corp. 51.50 53.50 1 069 24 +5.53%
Eckert & Ziegler SE 17.21 17.44 21 259 141 -2.38%
Eco (Atlantic) Oil & Gas Ltd. 0.0918 0.1045 6 000 1 -3.46%
Eco Wave Power Global AB 6.85 7.40 0 0 0.00%
EcoGraf Ltd. 0.1845 0.198 74 760 21 -0.80%
Ecolab Inc. 236.30 237.40 24 4 -0.50%
Ecopetrol S.A.Sp.ADRs 7.94 8.16 4 000 9 +0.75%
Ecora Resources PLC 0.843 0.86 3 665 1 +0.71%
ecotel communication ag 13.10 13.60 797 4 -2.22%
Ecovyst Inc. 7.70 7.85 90 1 -1.92%
EDAG Engineering Group AG 6.86 7.30 1 222 6 +1.45%
EDAP TMS S.A. ADRs 1.88 1.95 0 0 0.00%
Edel SE & Co. KGaA 4.14 4.30 170 1 -0.47%
Edenred SE 24.72 24.76 16 357 52 +0.04%
Edesa Biotech Inc. 1.95 2.10 0 0 0.00%
Edge Total Intelligence Inc. 0.326 0.364 128 1 -6.29%
Edison Intl 47.85 48.14 289 9 +3.57%
Editas Medicine Inc. 2.178 2.207 158 3 -5.08%
EDP Renováveis S.A. 10.10 10.12 4 293 19 -1.17%
EDP S.A. 3.786 3.80 19 388 40 -0.91%
eDreams ODIGEO S.A. 8.5733 8.5892 0 0 0.00%
Edwards Lifesciences Corp. 69.32 69.77 404 5 -0.72%
EFG International AG Namens-Aktien SF -,50 16.98 17.04 100 1 -0.81%
eHealth Inc. 3.268 3.34 0 0 0.00%
Eiffage S.A. 107.40 107.90 1 664 72 -0.19%
Einhell Germany AG 77.50 78.90 1 033 23 +0.90%
Eisai Co. Ltd. 26.14 26.40 3 083 14 -0.76%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.95 9.25 0 0 0.00%
EL.EN. S.p.A. 11.76 11.87 0 0 0.00%
Elanco Animal Health Inc. 15.608 15.772 40 1 -1.14%
Elastic N.V. 72.18 73.20 5 497 116 -3.86%
Elbit Systems Ltd. 409.00 413.40 263 13 -0.48%
Eldorado Gold Corp. Ltd. 20.98 21.41 2 797 14 +2.91%
Elecnor S.A. 22.45 22.60 45 1 0.00%
Electra Battery Materials Corp 0.758 0.808 356 1 -1.82%
Electric Power Dev. Co. Ltd. 16.00 16.20 0 0 0.00%
Electrolux, AB 5.03 5.088 6 253 18 -1.66%
Electronic Arts Inc. 146.72 147.64 122 9 +0.08%
Electrovaya Inc. 5.15 5.20 1 500 2 0.00%
Eledon Pharmaceuticals Inc. 2.12 2.32 0 0 0.00%
Elekta AB 4.226 4.266 25 1 +1.14%
Element 25 Ltd. 0.171 0.1785 0 0 0.00%
Element Fleet Management Corp. 22.60 23.00 0 0 0.00%
Element Solutions Inc. 21.80 22.20 0 0 0.00%
Elevance Health Inc. 271.80 273.10 307 15 +2.67%
Elevate Uranium Ltd. 0.165 0.1822 5 500 3 -1.78%
Eli Lilly & Co.  624.60 628.00 1 786 153 -0.29%
Elia Group 97.70 98.15 474 6 -1.10%
Elicio Therapeutics Inc. 8.85 9.20 308 1 +5.08%
Elior Group SCA 2.50 2.526 0 0 0.00%
Elis S.A. 23.38 23.48 133 7 +0.86%
Elisa Oyj 45.54 45.56 12 1 -0.18%
Elkem ASA 2.17 2.186 2 320 1 +0.74%
Ellington Credit Co. 4.82 4.96 5 600 5 -0.80%
Ellington Financial Inc. 11.61 11.72 2 495 8 +0.68%
Elliptic Laboratories AS 0.878 0.879 13 864 11 -9.67%
Elmera Group ASA 2.895 2.915 0 0 0.00%
Elmos Semiconductor SE 81.00 82.40 1 238 48 -3.09%
Elopak AS 3.985 4.02 1 480 2 +0.50%
Eloro Resources Ltd. 0.693 0.726 75 915 7 +5.07%
ElringKlinger AG 4.70 4.76 33 876 65 +0.64%
elumeo SE 2.00 2.20 870 6 -7.41%
Embecta Corp. 12.30 12.50 0 0 0.00%
Embracer Group AB 7.593 7.594 1 716 11 -1.02%
Embraer S.A. ADRs 47.70 48.60 52 4 -0.21%
Emcor Group Inc. 526.80 533.20 43 5 -0.48%
emeis 12.14 12.31 589 9 -1.85%
Emera Inc. 40.61 40.81 92 3 +1.21%
Emerald Holding Inc. 4.30 4.48 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.51 1.61 10 222 2 +1.28%
Emergent Biosolutions Inc. 7.03 7.15 30 1 -1.87%
Emerita Resources Corp. 0.73 0.755 2 549 3 +3.47%
Emerson Electric Co. 112.30 113.34 361 5 -1.67%
Emmi AG 796.00 799.00 2 1 +0.87%
Empire Co. Ltd. Class A 33.00 33.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 6.35 6.70 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 18.00 18.70 23 1 -2.08%
Ems-Chemie Holding AG 654.50 658.00 5 1 +0.45%
EMX Royalty Corp. 3.10 3.14 5 762 8 +1.97%
Enact Holdings Inc. 32.00 32.40 0 0 0.00%
Enagas S.A. 13.33 13.335 6 800 33 -0.41%
Enanta Pharmaceuticals Inc. 7.15 7.20 0 0 0.00%
Enapter AG 2.38 2.57 14 250 49 +1.98%
ENAV S.p.A. 4.17 4.254 0 0 0.00%
Enbridge Inc. 41.27 41.40 1 350 15 +1.04%
EnBW Energie Baden-Württem. AG 68.40 69.20 175 6 -0.29%
Ence Energia y Celulosa S.A. 2.802 2.834 1 000 1 +0.14%
Encompass Health Corp. 104.00 105.00 0 0 0.00%
Encore Capital Group Inc. 35.20 36.20 0 0 0.00%
EnCore Energy Corp. 2.006 2.054 7 806 8 +0.50%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 12.50 12.70 35 252 46 0.00%
Endeavour Group Ltd. 2.10 2.16 0 0 0.00%
Endeavour Mining PLC 29.28 29.88 6 969 52 +0.20%
Endeavour Silver Corp.  5.33 5.36 88 334 102 +5.86%
Endesa S.A. 26.06 26.09 770 24 -0.31%
Endomines Finland OYJ 28.15 28.20 73 1 -2.33%
Endurance Gold Corp. 0.154 0.169 2 736 3 +6.25%
Enel Chile S.A. 2.92 3.04 0 0 0.00%
Enel S.P.A.  7.899 7.905 45 933 115 -1.16%
Enento Group Oyj 15.12 15.26 0 0 0.00%
Eneos Holdings Inc. 4.98 5.10 0 0 0.00%
Enerflex Ltd. 8.60 8.65 15 1 -1.16%
Energean PLC 11.06 11.31 4 123 6 -1.87%
Energiekontor AG  43.55 44.00 5 615 102 -0.79%
Energizer Holdings Inc. 23.40 23.60 53 2 0.00%
Energy Fuels Inc. 9.762 10.025 62 059 142 -1.29%
Energy Plug Technologies Corp. 0.0748 0.084 30 000 2 -3.85%
Energy Recovery Inc. 12.01 12.265 95 2 +0.97%
Energy Resources of Austr. Ltd 0.0015 0.002 100 000 1 0.00%
Energy Transition Minerals Ltd 0.0442 0.0494 556 701 14 +7.66%
Energy Vault Holdings Inc. 1.701 1.778 5 549 11 +4.54%
EnerSys 86.90 88.65 0 0 0.00%
Enghouse Systems Ltd. 14.20 14.30 570 3 0.00%
Engie S.A.  17.85 17.895 41 499 270 -0.25%
Enhabit Inc. 6.65 6.80 0 0 0.00%
ENI S.P.A. 15.276 15.298 24 712 59 +0.66%
Enlivex Therapeutics Ltd. 0.875 0.915 0 0 0.00%
ENN Energy Holdings Ltd. 6.75 7.00 0 0 0.00%
Enova International Inc. 103.00 104.00 49 2 0.00%
Enovis Corp. 26.20 26.60 563 5 +0.76%
Enovix Corp. 8.141 8.313 6 665 37 -5.05%
Enphase Energy Inc.  32.08 32.34 4 710 30 -0.26%
Ensign Group Inc. 146.00 148.00 20 2 -0.68%
Entain PLC 10.115 10.19 18 3 -2.22%
Entegris Inc. 70.45 72.75 0 0 0.00%
ENTERA BIO LTD 1.61 1.716 0 0 0.00%
Entergy Corp. 75.00 75.50 1 1 +1.32%
Enthusiast Gaming Holdings Inc 0.049 0.0535 63 000 2 -3.67%
Entravision Communicat. Corp. 2.14 2.30 0 0 0.00%
Envipco Holding N.V. 7.52 7.54 1 310 8 +2.17%
Enviri Corp. 9.55 9.80 0 0 0.00%
Envista Holdings Corp. 18.00 18.20 0 0 0.00%
EnviTec Biogas AG 18.65 19.50 575 8 +3.18%
enVVeno Medical Corp. 0.675 0.69 15 449 11 -6.67%
EnWave Corporation 0.206 0.226 26 727 3 -2.46%
EOG Resources Inc. 106.18 107.24 302 13 +0.83%
Eolus Vind AB 3.97 4.00 2 036 28 -3.32%
EPAM Systems Inc. 150.20 151.40 117 6 +0.27%
Epiroc AB 17.745 17.925 59 7 -1.36%
Epiroc AB 15.83 15.95 0 0 0.00%
ePlus Inc. 61.00 62.50 0 0 0.00%
EPR Properties 45.92 46.87 1 535 13 -0.23%
EQT AB 30.64 30.76 434 7 -0.93%
EQT Corp. 44.11 44.56 341 6 -0.64%
Equasens S.A. 45.70 45.90 148 3 +0.22%
Equifax Inc. 210.00 212.00 11 2 +0.96%
Equillium Inc. 1.366 1.534 26 025 12 -16.39%
Equinix Inc. 670.00 673.40 119 8 -0.27%
Equinor ASA  21.01 21.14 54 223 78 +0.48%
Equinor ASA (spons. ADRs) 21.00 21.10 1 160 5 0.00%
Equinox Gold Corp. 7.436 7.532 79 514 111 +5.84%
Equitable Holdings Inc. 45.40 45.60 0 0 0.00%
Equity Lifestyle Propert. Inc. 51.00 52.00 0 0 0.00%
Equity Residential 56.50 57.00 6 1 +0.89%
Eramet S.A. 50.95 51.20 61 3 -0.58%
Ercros S.A. 2.735 2.765 0 0 0.00%
Erdene Resource Developm.Corp. 0.78 0.805 16 050 6 +6.16%
ERG S.p.A. 20.66 20.70 420 5 -1.24%
Ericsson B Telefonaktiebol. L.M. 6.758 6.76 2 471 17 -0.79%
Erie Indemnity Co. 298.00 308.00 2 1 +1.32%
Erlebnis Akademie AG 4.24 4.52 0 0 0.00%
Ermenegildo Zegna N.V. 7.10 7.32 0 0 0.00%
Ernst Russ AG 6.94 7.12 7 610 25 -0.57%
Ero Copper Corp. 12.18 12.36 514 3 +2.58%
Erste Group Bank AG 81.10 81.45 1 167 65 -0.97%
ERWE Immobilien AG 0.27 0.398 0 0 0.00%
ESAB Corp. 97.50 99.50 0 0 0.00%
ESCO Technologies Inc. 170.00 174.00 0 0 0.00%
Eskay Mining Corp. 0.1985 0.215 1 250 1 -11.68%
Esperion Therapeutic.Inc. 1.855 1.949 9 735 10 +1.88%
ESPRIT Holdings Ltd. ./. ./. 0 0 0.00%
Essential Properties Real.Tr. 26.66 26.88 0 0 0.00%
Essential Utilities Inc. 33.64 33.91 117 3 -0.24%
Essex Property Trust Inc. 230.30 231.80 0 0 0.00%
EssilorLuxottica S.A.  259.60 260.30 1 073 84 -1.67%
Essity AB 23.07 23.09 9 4 +0.57%
Esso S.A.F. 97.20 97.65 185 9 -3.53%
Establishment Labs Holdings In 34.60 36.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 78.20 78.60 552 19 0.00%
Établissements Fr. Colruyt SA 37.60 37.66 99 1 +0.27%
eToro Group Ltd. 37.80 38.20 707 5 -2.62%
Éts Maurel et Prom S.A. 5.055 5.105 32 1 +0.39%
Etsy Inc. 45.105 45.655 333 13 -0.97%
Eurazeo SE 55.85 56.10 344 8 -0.18%
Eureka Lithium Corp. 0.155 0.1615 19 158 8 -1.82%
Euro Sun Mining Inc. 0.1225 0.1355 46 862 7 +7.29%
Euro TeleSites AG 5.02 5.04 484 3 -0.40%
EuroAPI SAS 2.984 3.012 1 978 9 -1.39%
Eurobank Ergasias Ser.Hold.SA 3.11 3.138 5 100 8 -1.57%
Eurocommercial Properties N.V. 27.10 27.20 570 16 -1.09%
EuroDry Ltd. 8.95 9.75 0 0 0.00%
Eurofins Scientific S.E. 64.86 64.98 163 3 -0.59%
EUROKAI KGAA VZ. 44.70 45.90 1 219 17 +1.77%
Euronet Worldwide Inc. 79.00 80.50 2 1 +0.62%
Euronext N.V. 141.00 141.60 110 9 -0.21%
European Lithium Ltd. 0.0502 0.053 497 942 37 -1.49%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.11 0.116 57 525 4 +7.77%
Europris ASA 8.22 8.30 0 0 0.00%
EuroSeas Ltd. 52.50 54.00 0 0 0.00%
Eutelsat Communications 3.08 3.09 116 991 141 -1.59%
EUWAX AG 48.60 49.80 3 4 -1.22%
EV Digital Invest AG 0.04 0.07 0 0 0.00%
Eventbrite Inc. 2.22 2.318 0 0 0.00%
Everbright Securities Co. 1.16 1.22 0 0 0.00%
Evercore Inc. 272.00 278.00 0 0 0.00%
Everest Group Ltd. 291.20 293.50 1 1 +0.58%
Everest Medicines Ltd. 6.85 7.10 0 0 0.00%
Evergy Inc. 60.72 61.08 50 1 -0.92%
Eversource Energy 54.50 55.00 579 9 -0.90%
Everspin Technologies Inc. 5.35 5.70 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 3.30 3.38 190 1 -2.26%
EVN AG 23.40 23.45 1 020 15 +1.52%
Evoke PLC 0.651 0.6705 0 0 0.00%
Evolent Health Inc. 8.15 8.35 0 0 0.00%
Evolus Inc. 6.40 6.65 560 4 +1.55%
Evolution AB (publ) 74.02 74.22 1 444 65 -3.75%
Evolution Mining Ltd. 4.836 4.88 1 480 5 +2.73%
Evolution Petroleum Corp. 4.32 4.52 434 4 +0.91%
Evonik Industries AG  16.56 16.64 147 807 530 -0.36%
Evotec SE  6.008 6.10 252 761 476 +0.33%
Exact Sciences Corp. 40.445 40.63 69 2 +0.19%
Exagen Inc. Registered Shares DL-,001 8.25 8.55 0 0 0.00%
Exail Technologies S.A. 115.40 116.20 10 211 236 +6.41%
EXASOL AG 3.30 3.32 14 887 48 -1.79%
Excellon Resources Inc. 0.182 0.195 10 000 4 +2.23%
Exchange Income Corp. 44.60 44.80 308 4 +0.44%
Exelixis Inc. 31.90 32.06 748 6 -1.39%
Exelon Corp. 37.115 37.49 66 3 -0.55%
ExlService Holdings Inc. 37.23 37.61 925 6 +1.21%
Exmar S.A. 9.68 9.71 871 5 -5.39%
EXOR N.V. 85.75 85.80 114 13 -0.64%
Exosens 39.20 39.50 83 2 +1.52%
exp World Holdings Inc. 9.148 9.34 0 0 0.00%
Expand Energy Corp. 82.34 83.16 121 2 -0.19%
Expedia Group Inc. 183.18 184.08 120 1 -0.39%
Expeditors Intl of Wash. Inc. 102.65 103.45 81 1 -0.58%
Experian Group PLC 44.20 44.40 0 0 0.00%
Exploits Discovery Corp. 0.028 0.0376 307 338 9 +0.67%
Exponent Inc. 60.68 61.32 33 1 -0.94%
Expro Group Holdings N.V. 10.60 10.70 0 0 0.00%
Exro Technologies Inc. 0.0236 0.0356 1 500 1 +8.87%
Extra Space Storage Inc. 121.55 124.00 5 2 +0.94%
Extreme Networks Inc. 18.065 18.51 137 2 -0.82%
Exxaro Resources Ltd. 9.15 9.40 3 160 3 -1.08%
Exxon Mobil Corp.  97.60 97.90 6 890 113 +0.55%
EyePoint Pharmaceuticals Inc. 9.71 10.215 300 1 +1.09%
EZCORP Inc. 14.00 14.50 12 2 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)