All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 69.74 69.94 980 28 -0.57%
E.ON SE  15.395 15.47 240 700 426 -0.83%
E.W. Scripps Co., The 3.68 3.80 0 0 0.00%
E3 Lithium Ltd. 0.567 0.579 2 000 2 +0.70%
Eagle Materials Inc. 189.00 192.00 0 0 0.00%
East Africa Metals Inc. 0.0602 0.0658 21 179 4 -4.44%
East Buy Holding Ltd. 2.18 2.30 0 0 0.00%
East Japan Railway Co. 21.27 21.59 0 0 0.00%
East West Bancorp Inc. 94.00 95.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.40 18.70 0 0 0.00%
Eastern Bankshares Inc. 16.30 16.40 0 0 0.00%
EastGroup Properties Inc. 155.00 156.00 0 0 0.00%
Eastman Chemical Co. 52.98 53.22 723 5 +0.92%
Eastman Kodak Co. 7.60 7.705 1 326 5 +9.47%
EasyJet PLC 5.584 5.64 19 252 20 -0.60%
Eaton Corporation PLC 288.55 289.50 417 26 -0.57%
Ebang Intl Holdings Ltd. 2.82 3.24 0 0 0.00%
Ebara Corp. 21.16 21.56 0 0 0.00%
Ebay Inc. 70.68 70.83 1 013 10 +0.35%
Ebro Foods S.A. 17.98 18.04 7 2 -0.56%
Ebusco Holding N.V. 0.4518 0.4564 3 353 4 -1.27%
Echo IQ Ltd. Registered Shares o.N. 0.1195 0.1385 20 000 1 -0.74%
EchoStar Corp. 72.50 73.50 816 10 +14.06%
Eckert & Ziegler SE  15.51 15.76 10 806 78 +1.68%
ECN Capital Corp. 1.88 1.91 100 1 -2.13%
Eco (Atlantic) Oil & Gas Ltd. 0.1065 0.1235 49 215 4 -0.47%
Eco Wave Power Global AB 5.65 5.85 200 2 -4.24%
EcoGraf Ltd.  0.238 0.242 106 632 32 -1.24%
Ecolab Inc. 223.30 223.80 290 10 -1.72%
Ecopetrol S.A.Sp.ADRs 8.54 8.66 1 745 7 +0.23%
Ecora Resources PLC 1.228 1.254 1 052 1 +0.48%
ecotel communication ag 11.90 12.60 130 3 0.00%
Ecovyst Inc. 7.40 7.50 0 0 0.00%
EDAG Engineering Group AG 5.78 6.20 980 2 -0.66%
EDAP TMS S.A. ADRs 1.93 2.06 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.42 4 088 5 -2.31%
Edenred SE 18.98 19.07 7 574 53 +2.66%
Edesa Biotech Inc. 1.45 1.53 0 0 0.00%
Edge Total Intelligence Inc. 0.302 0.324 0 0 0.00%
Edgewell Personal Care Co. 14.30 14.40 0 0 0.00%
Edison Intl 49.81 49.97 1 212 6 +0.55%
Editas Medicine Inc. 2.039 2.059 130 2 +1.39%
EDP Renováveis S.A. 11.68 11.70 2 491 15 -1.18%
EDP S.A. 3.839 3.853 15 148 30 -0.57%
eDreams ODIGEO S.A. 3.805 3.835 0 0 0.00%
Edwards Lifesciences Corp. 74.52 74.76 735 11 +2.34%
EFG International AG Namens-Aktien SF -,50 19.68 19.76 0 0 0.00%
eHealth Inc. 3.258 3.33 1 001 2 -3.74%
Eiffage S.A. 119.35 119.90 1 033 27 +0.80%
Einhell Germany AG 82.40 83.20 561 20 -0.83%
Eisai Co. Ltd. 25.55 25.70 2 015 12 -0.54%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.55 9.80 0 0 0.00%
EL.EN. S.p.A. 12.99 13.11 63 4 +0.54%
Elanco Animal Health Inc. 18.72 18.82 30 3 +0.73%
Elastic N.V. 63.56 64.10 155 7 +0.60%
Elbit Systems Ltd. 409.60 413.00 156 16 -1.99%
Eldorado Gold Corp. Ltd. 26.52 26.61 3 245 19 -0.33%
Elecnor S.A. 29.80 29.85 6 4 -1.16%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.40 16.60 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.565 2.57 43 022 59 +0.98%
Electrolux, AB 5.51 5.532 4 901 10 -2.05%
Electronic Arts Inc. 174.84 175.00 1 174 9 +0.18%
Electrovaya Inc. 4.56 4.64 1 250 3 +2.21%
Eledon Pharmaceuticals Inc. 1.27 1.48 100 1 -0.73%
Elekta AB 5.155 5.205 0 0 0.00%
Element 25 Ltd. 0.1885 0.1965 1 000 1 +2.46%
Element Fleet Management Corp. 22.40 23.00 0 0 0.00%
Element Solutions Inc. 22.60 22.80 0 0 0.00%
Elemental Royalty Corp. 12.468 12.64 295 4 -0.55%
Elevance Health Inc. 283.00 283.90 7 1 +0.10%
Elevate Uranium Ltd. 0.1752 0.1944 176 100 32 +5.23%
Elevra Lithium Ltd. 3.12 3.24 273 2 +0.63%
Elevra Lithium Ltd. 30.80 31.20 32 2 +2.52%
Eli Lilly & Co.  867.00 869.00 1 588 207 -0.44%
Elia Group 101.70 102.20 218 4 -0.48%
Elicio Therapeutics Inc. 6.85 6.95 0 0 0.00%
Elior Group SCA 2.698 2.722 0 0 0.00%
Elis S.A. 23.78 23.88 216 10 -0.42%
Elisa Oyj 37.36 37.44 372 5 +0.32%
Elkem ASA 2.358 2.374 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.77 1.788 1 400 1 +1.52%
Ellington Credit Co. 4.56 4.64 105 1 +0.87%
Ellington Financial Inc. 11.78 11.83 454 3 +0.51%
Elliptic Laboratories AS 0.58 0.585 1 800 2 +1.58%
Elmera Group ASA 3.105 3.13 2 864 4 +0.81%
Elmos Semiconductor SE 100.40 101.40 4 302 84 +2.45%
Elopak AS 4.11 4.145 0 0 0.00%
Eloro Resources Ltd. 1.142 1.158 57 057 43 +6.43%
ElringKlinger AG 3.99 4.05 15 578 42 -0.25%
elumeo SE 2.22 2.40 0 0 0.00%
Embecta Corp. 10.00 10.10 12 2 -3.47%
Embracer Group AB 7.76 7.837 4 623 13 -1.31%
Embraer S.A. ADRs 52.80 53.00 1 311 8 -4.40%
Emcor Group Inc. 538.80 541.60 18 5 +0.66%
emeis 13.18 13.37 12 2 +0.83%
Emera Inc. 40.61 40.82 0 0 0.00%
Emerald Holding Inc. 3.14 3.30 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.51 1.56 1 935 4 +2.67%
Emergent Biosolutions Inc. 10.15 10.25 2 316 7 -0.05%
Emerita Resources Corp. 0.50 0.64 75 656 16 -13.17%
Emerson Electric Co. 117.72 118.10 234 9 +0.46%
Emmi AG 776.00 778.00 0 0 0.00%
Empery Digital Inc. 4.00 4.02 0 0 0.00%
Empire Co. Ltd. Class A 31.80 32.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.65 5.95 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 28.40 29.00 105 2 +2.04%
Empress Royalty Corp. 0.66 0.69 0 0 0.00%
Ems-Chemie Holding AG 581.00 583.50 24 5 -0.94%
Enact Holdings Inc. 32.60 32.80 0 0 0.00%
Enagas S.A. 13.895 13.90 10 912 24 -0.57%
Enanta Pharmaceuticals Inc. 12.30 12.70 0 0 0.00%
Enapter AG 2.16 2.18 10 752 52 0.00%
ENAV S.p.A. 4.508 4.598 13 6 -0.35%
Enbridge Inc. 41.145 41.27 1 946 33 -0.21%
EnBW Energie Baden-Württem. AG 66.20 68.20 425 16 -0.59%
Ence Energia y Celulosa S.A. 2.352 2.354 2 860 1 +0.08%
Encompass Health Corp. 96.50 97.00 25 1 -0.51%
Encore Capital Group Inc. 45.40 46.20 0 0 0.00%
EnCore Energy Corp. 2.458 2.514 7 520 7 -3.22%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.60 5.65 1 070 4 0.00%
Endeavour Group Ltd. 2.08 2.14 0 0 0.00%
Endeavour Mining PLC 39.42 40.26 1 697 22 +0.77%
Endeavour Silver Corp.  7.425 7.475 214 952 177 -0.07%
Endesa S.A. 30.60 30.61 868 23 -0.13%
Endomines Finland OYJ 25.70 25.75 0 0 0.00%
Endurance Gold Corp. 0.16 0.175 10 500 2 -6.55%
Enel Chile S.A. 3.26 3.32 0 0 0.00%
Enel S.P.A.  8.749 8.765 38 544 83 -0.60%
Enento Group Oyj 14.70 14.84 140 1 +0.14%
Eneos Holdings Inc. 5.90 6.00 0 0 0.00%
Enerflex Ltd. 12.30 12.40 0 0 0.00%
Energean PLC 10.24 10.47 2 702 13 -1.24%
Energiekontor AG  34.30 34.65 13 009 119 0.00%
Energizer Holdings Inc. 15.50 15.60 1 1 +0.64%
Energy Fuels Inc.  13.305 13.36 74 924 257 -5.25%
Energy Recovery Inc. 12.57 12.645 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0446 0.0482 83 000 6 +0.45%
Energy Vault Holdings Inc. 3.624 3.704 5 490 9 +4.74%
EnerSys 125.60 127.80 60 5 -0.16%
Enghouse Systems Ltd. 12.50 12.60 0 0 0.00%
Engie S.A.  21.48 21.49 26 903 169 -1.24%
Enhabit Inc. 7.85 8.00 0 0 0.00%
ENI S.P.A. 16.048 16.05 62 440 175 -2.36%
Enlivex Therapeutics Ltd. 1.03 1.06 0 0 0.00%
ENN Energy Holdings Ltd. 8.00 8.25 500 1 +0.63%
Enova International Inc. 115.00 116.00 0 0 0.00%
Enovis Corp. 23.00 23.20 248 1 0.00%
Enovix Corp. 7.745 7.791 1 398 10 -0.68%
Enphase Energy Inc.  27.165 27.235 12 624 62 +3.06%
Ensign Group Inc. 152.00 153.00 0 0 0.00%
Entain PLC 8.66 8.726 1 726 3 +0.63%
Entegris Inc. 76.26 76.82 163 4 +0.77%
ENTERA BIO LTD 1.796 1.924 0 0 0.00%
Entergy Corp. 81.00 81.50 40 2 -0.61%
Enthusiast Gaming Holdings Inc 0.0305 0.035 0 0 0.00%
Entravision Communicat. Corp. 2.34 2.40 0 0 0.00%
Envipco Holding N.V. 5.32 5.34 256 4 0.00%
Enviri Corp. 15.40 15.60 0 0 0.00%
Envista Holdings Corp. 17.30 17.40 1 1 -0.58%
EnviTec Biogas AG 17.65 18.50 1 702 13 -1.94%
enVVeno Medical Corp. 0.294 0.312 1 200 18 -9.58%
EnWave Corporation 0.214 0.226 300 1 -1.72%
EOG Resources Inc. 97.15 97.56 1 717 47 +1.79%
Eolus Vind AB 3.595 3.62 31 2 +2.25%
EPAM Systems Inc. 174.25 174.95 27 3 +1.07%
Epiroc AB 19.105 19.295 33 10 +2.02%
Epiroc AB 16.96 17.09 50 1 +0.66%
ePlus Inc. 76.50 77.50 1 1 -1.29%
EPR Properties 44.54 44.64 351 10 +0.01%
EQT AB 30.03 30.14 333 2 +1.32%
EQT Corp. 51.76 52.01 2 960 33 +0.81%
Equasens S.A. 43.10 43.30 0 0 0.00%
Equifax Inc. 182.00 183.00 118 2 0.00%
Equillium Inc. 0.71 0.803 0 0 0.00%
Equinix Inc. 637.60 639.40 125 10 +1.99%
Equinor ASA  19.92 19.95 52 521 148 -0.37%
Equinor ASA (spons. ADRs) 19.80 19.85 1 415 8 -1.00%
Equinox Gold Corp. 11.92 12.00 15 367 72 +0.13%
Equitable Holdings Inc. 39.40 39.60 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.00 53.50 0 0 0.00%
Equity Residential 52.50 53.00 0 0 0.00%
Eramet S.A. 51.05 51.25 50 1 +2.18%
Ercros S.A. 3.305 3.31 0 0 0.00%
Erdene Resource Developm.Corp. 4.46 4.64 0 0 0.00%
ERG S.p.A. 21.88 22.08 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.226 8.236 2 926 16 -0.02%
Erie Indemnity Co. 256.00 258.00 0 0 0.00%
Erlebnis Akademie AG 4.10 4.42 0 0 0.00%
Ermenegildo Zegna N.V. 9.115 9.305 3 1 +1.86%
Ernst Russ AG 6.86 6.94 6 666 20 -0.29%
Ero Copper Corp. 21.54 21.66 2 014 20 +1.02%
Erste Group Bank AG 95.80 96.10 1 372 68 -1.49%
ERWE Immobilien AG 0.364 0.41 0 0 0.00%
ESAB Corp. 96.00 96.50 0 0 0.00%
ESCO Technologies Inc. 167.00 170.00 0 0 0.00%
Eskay Mining Corp. 0.1675 0.177 10 000 1 +1.80%
Esperion Therapeutic.Inc. 3.138 3.21 3 100 3 -3.75%
ESPRIT Holdings Ltd. 0.113 0.123 11 678 4 +0.89%
Essential Properties Real.Tr. 26.32 26.42 46 1 -1.57%
Essential Utilities Inc. 32.62 32.79 234 4 +0.34%
Essex Property Trust Inc. 220.70 221.50 0 0 0.00%
EssilorLuxottica S.A.  300.10 300.60 1 096 87 -1.02%
Essity AB 23.79 23.80 329 3 +0.59%
Establishment Labs Holdings In 61.00 62.00 100 1 +1.64%
Estee Lauder Compan. Inc., The CL. A 90.40 90.60 1 468 38 +1.35%
Établissements Fr. Colruyt SA 33.16 33.58 402 3 +0.54%
ETHZilla Corp. 9.102 9.20 0 0 0.00%
eToro Group Ltd. 37.00 37.20 1 496 9 -1.59%
Éts Maurel et Prom S.A. 5.11 5.16 604 3 +1.87%
Etsy Inc. 45.435 45.545 3 199 29 +1.91%
Eurazeo SE 54.45 54.70 28 5 +2.91%
Eureka Lithium Corp. 0.1215 0.137 430 1 0.00%
Euro Sun Mining Inc. 0.152 0.165 78 793 13 -1.99%
Euro TeleSites AG 4.60 4.64 763 4 +0.22%
EuroAPI SAS 2.988 3.018 3 635 15 -1.05%
Eurobank Ergasias Ser.Hold.SA 3.447 3.461 10 207 13 +1.79%
Eurocommercial Properties N.V. 26.10 26.20 300 5 +0.19%
EuroDry Ltd. 11.20 11.70 0 0 0.00%
Eurofins Scientific S.E. 58.80 58.82 1 065 12 -0.30%
EUROKAI KGAA VZ. 49.40 50.80 787 17 +1.60%
Euronet Worldwide Inc. 64.00 64.50 0 0 0.00%
Euronext N.V. 125.90 126.30 278 14 +0.08%
European Lithium Ltd.  0.113 0.1185 2 554 069 185 +3.67%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.232 0.246 34 880 16 -6.82%
Europris ASA 7.72 7.79 0 0 0.00%
EuroSeas Ltd. 53.50 54.50 51 2 -0.93%
Eutelsat Communications 2.14 2.19 545 959 466 +5.35%
EUWAX AG 47.20 47.40 150 4 +0.42%
Eventbrite Inc. 3.792 3.82 300 1 -0.26%
Everbright Securities Co. 0.99 1.05 0 0 0.00%
Evercore Inc. 286.00 288.00 2 2 +2.13%
Everest Group Ltd. 268.00 269.30 0 0 0.00%
Everest Medicines Ltd. 4.92 5.10 0 0 0.00%
Evergy Inc. 63.30 63.48 176 2 -0.50%
Eversource Energy 57.00 57.50 190 3 -0.86%
Everspin Technologies Inc. 7.35 7.50 1 1 +2.70%
EVGO Inc. Reg. Shares Cl.A o.N. 2.92 3.00 0 0 0.00%
EVN AG 27.05 27.15 673 9 -1.46%
Evoke PLC 0.2608 0.268 6 973 2 -0.97%
Evolent Health Inc. 3.38 3.44 0 0 0.00%
Evolus Inc. 5.85 6.00 0 0 0.00%
Evolution AB (publ) 56.64 56.92 2 193 58 +0.49%
Evolution Mining Ltd. 6.728 6.838 3 450 10 +3.59%
Evolution Petroleum Corp. 3.60 3.64 0 0 0.00%
Evonik Industries AG  12.94 12.99 170 586 426 +1.25%
Evotec SE  5.452 5.482 288 942 330 -1.61%
Exact Sciences Corp. 86.71 86.97 8 1 -0.37%
Exagen Inc. Registered Shares DL-,001 6.25 6.35 0 0 0.00%
Exail Technologies S.A. 82.60 83.10 4 292 70 0.00%
EXASOL AG 2.44 2.53 5 156 23 -1.98%
Excellon Resources Inc. 0.193 0.206 17 500 5 +5.53%
Exchange Income Corp. 49.20 49.60 24 1 +0.41%
Exelixis Inc. 38.08 38.27 195 2 +0.34%
Exelon Corp. 37.665 37.855 182 2 +0.33%
ExlService Holdings Inc. 34.94 35.11 163 3 0.00%
Exmar S.A. 9.90 10.08 166 2 +0.40%
Exodus Movement Inc. 12.34 12.90 0 0 0.00%
EXOR N.V. 73.00 73.35 2 345 27 +1.66%
Exosens 44.85 45.15 0 0 0.00%
exp World Holdings Inc. 9.412 9.494 10 1 -0.88%
Expand Energy Corp. 106.10 106.35 128 5 +2.05%
Expedia Group Inc. 226.25 226.80 107 5 +0.70%
Expeditors Intl of Wash. Inc. 129.45 130.00 29 3 -0.31%
Experian Group PLC 38.00 38.20 246 4 +0.53%
Exploits Discovery Corp. 0.0376 0.0448 0 0 0.00%
Exponent Inc. 62.94 63.24 15 2 -1.38%
Expro Group Holdings N.V. 12.60 12.70 0 0 0.00%
Extra Space Storage Inc. 111.10 112.20 171 4 -0.31%
Extreme Networks Inc. 14.955 15.12 0 0 0.00%
Exxaro Resources Ltd. 8.50 8.75 91 2 -3.41%
Exxon Mobil Corp.  100.86 100.92 5 633 120 +0.32%
EYDAP S.A. 7.27 7.34 50 1 -0.27%
EyePoint Pharmaceuticals Inc. 15.05 15.385 2 404 35 +5.57%
EZCORP Inc. 17.20 17.30 1 164 4 -0.58%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)