All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 65.08 66.02 693 8 +1.39%
E.ON SE  15.265 15.27 151 853 215 -0.29%
E.W. Scripps Co., The 3.78 3.86 3 732 1 +1.05%
E3 Lithium Ltd. 0.568 0.59 1 100 2 -1.73%
Eagle Materials Inc. 190.00 193.00 0 0 0.00%
East Africa Metals Inc. 0.0604 0.0668 20 000 3 +1.85%
East Buy Holding Ltd. 2.12 2.24 0 0 0.00%
East Japan Railway Co. 22.23 22.43 0 0 0.00%
East West Bancorp Inc. 91.50 92.50 0 0 0.00%
Easterly Governm.Pptys Inc. 19.10 19.50 200 1 +2.11%
Eastern Bankshares Inc. 16.40 16.50 50 1 +0.61%
EastGroup Properties Inc. 155.00 158.00 10 1 +1.28%
Eastman Chemical Co. 52.92 53.24 141 3 +0.76%
Eastman Kodak Co. 6.545 6.73 0 0 0.00%
EasyJet PLC 5.63 5.648 9 246 20 +0.50%
Eaton Corporation PLC 297.15 298.95 288 26 +0.64%
Ebang Intl Holdings Ltd. 2.88 3.02 0 0 0.00%
Ebara Corp. 22.12 22.56 0 0 0.00%
Ebay Inc. 70.90 71.23 350 7 -0.14%
Ebro Foods S.A. 18.04 18.10 220 1 -0.11%
Ebusco Holding N.V. 0.4402 0.4422 47 1 -0.45%
Echo IQ Ltd. Registered Shares o.N. 0.1315 0.1415 0 0 0.00%
EchoStar Corp. 61.00 62.00 20 1 +0.81%
Eckert & Ziegler SE  16.15 16.17 4 318 30 -0.31%
ECN Capital Corp. 1.86 1.92 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.082 0.0906 0 0 0.00%
Eco Wave Power Global AB 6.00 6.30 0 0 0.00%
EcoGraf Ltd.  0.244 0.246 242 953 38 +5.13%
Ecolab Inc. 237.10 238.80 53 5 0.00%
Ecopetrol S.A.Sp.ADRs 8.40 8.48 2 364 6 -0.94%
Ecora Resources PLC 1.134 1.158 0 0 0.00%
ecotel communication ag 12.00 12.40 110 2 -1.64%
Ecovyst Inc. 7.80 8.00 0 0 0.00%
EDAG Engineering Group AG 6.02 6.18 0 0 0.00%
EDAP TMS S.A. ADRs 2.04 2.12 0 0 0.00%
Edel SE & Co. KGaA 4.24 4.28 1 188 4 -0.93%
Edenred SE 18.385 18.395 2 072 26 -0.65%
Edesa Biotech Inc. 1.45 1.51 0 0 0.00%
Edge Total Intelligence Inc. 0.338 0.352 0 0 0.00%
Edgewell Personal Care Co. 15.40 15.50 0 0 0.00%
Edison Intl 51.32 51.56 51 2 +1.14%
Editas Medicine Inc. 2.085 2.123 0 0 0.00%
EDP Renováveis S.A. 11.33 11.34 49 6 -0.61%
EDP S.A. 3.806 3.809 9 888 33 -0.83%
eDreams ODIGEO S.A. 3.66 3.685 0 0 0.00%
Edwards Lifesciences Corp. 74.60 75.33 150 2 +0.43%
EFG International AG Namens-Aktien SF -,50 19.64 19.70 0 0 0.00%
eHealth Inc. 3.456 3.594 0 0 0.00%
Eiffage S.A. 119.20 119.30 243 12 -0.17%
Einhell Germany AG 83.50 84.10 448 15 +1.82%
Eisai Co. Ltd. 26.98 27.25 124 4 +1.08%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.40 9.60 0 0 0.00%
EL.EN. S.p.A. 12.58 12.62 0 0 0.00%
Elanco Animal Health Inc. 20.06 20.44 150 1 +0.22%
Elastic N.V. 60.44 61.00 11 2 +0.89%
Elbit Systems Ltd. 399.60 403.00 48 7 -0.50%
Eldorado Gold Corp. Ltd. 26.03 26.94 1 410 5 +1.20%
Elecnor S.A. 29.35 29.40 250 3 +0.34%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.30 17.50 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.575 2.615 17 989 24 +1.96%
Electrolux, AB 5.462 5.464 10 1 +0.34%
Electronic Arts Inc. 174.10 174.98 37 3 +0.45%
Electrovaya Inc. 4.02 4.08 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.28 1.47 0 0 0.00%
Elekta AB 5.215 5.24 0 0 0.00%
Element 25 Ltd. 0.1725 0.183 0 0 0.00%
Element Fleet Management Corp. 22.60 23.00 0 0 0.00%
Element Solutions Inc. 22.40 22.60 0 0 0.00%
Elemental Royalty Corp. 12.70 12.754 10 1 +0.87%
Elevance Health Inc. 294.80 297.90 69 4 +0.68%
Elevate Uranium Ltd. 0.1642 0.1718 20 817 6 -3.49%
Elevra Lithium Ltd. 3.14 3.16 3 791 20 +6.71%
Eli Lilly & Co.  953.50 954.30 1 826 165 +0.75%
Elia Group 103.40 103.60 78 9 +1.67%
Elicio Therapeutics Inc. 8.05 8.20 0 0 0.00%
Elior Group SCA 2.68 2.682 0 0 0.00%
Elis S.A. 24.36 24.40 37 1 +0.16%
Elisa Oyj 37.78 37.82 800 2 -0.05%
Elkem ASA 2.338 2.364 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.788 1.806 0 0 0.00%
Ellington Credit Co. 4.66 4.74 0 0 0.00%
Ellington Financial Inc. 11.91 12.05 0 0 0.00%
Elliptic Laboratories AS 0.581 0.588 0 0 0.00%
Elmera Group ASA 3.01 3.025 0 0 0.00%
Elmos Semiconductor SE 96.90 97.00 866 27 +2.00%
Elopak AS 4.15 4.195 0 0 0.00%
Eloro Resources Ltd. 1.052 1.078 99 683 79 +9.89%
ElringKlinger AG 4.005 4.045 4 805 14 -0.50%
elumeo SE 2.32 2.36 0 0 0.00%
Embecta Corp. 10.80 10.90 0 0 0.00%
Embracer Group AB 8.315 8.374 13 3 +1.12%
Embraer S.A. ADRs 53.40 54.00 40 1 -0.37%
Emcor Group Inc. 526.20 531.00 0 0 0.00%
emeis 13.44 13.48 230 1 -0.60%
Emera Inc. 41.83 42.13 0 0 0.00%
Emerald Holding Inc. 3.00 3.12 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.50 1.55 531 2 -0.66%
Emergent Biosolutions Inc. 9.572 9.76 490 3 -0.75%
Emerita Resources Corp. 0.795 0.82 0 0 0.00%
Emerson Electric Co. 113.40 114.28 394 9 +0.74%
Emmi AG 774.00 776.00 0 0 0.00%
Empery Digital Inc. 4.44 4.50 0 0 0.00%
Empire Co. Ltd. Class A 31.80 32.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.85 6.20 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 29.60 29.80 0 0 0.00%
Empress Royalty Corp. 0.58 0.60 0 0 0.00%
Ems-Chemie Holding AG 584.50 586.50 0 0 0.00%
Enact Holdings Inc. 33.40 33.80 0 0 0.00%
Enagas S.A. 14.185 14.195 3 501 15 -0.14%
Enanta Pharmaceuticals Inc. 11.90 12.30 0 0 0.00%
Enapter AG 2.46 2.49 10 143 22 -3.15%
ENAV S.p.A. 4.578 4.582 0 0 0.00%
Enbridge Inc. 41.58 41.70 496 13 +0.46%
EnBW Energie Baden-Württem. AG 68.00 69.00 274 12 0.00%
Ence Energia y Celulosa S.A. 2.366 2.368 23 696 2 -0.25%
Encompass Health Corp. 100.00 101.00 7 1 +1.00%
Encore Capital Group Inc. 43.80 44.60 0 0 0.00%
EnCore Energy Corp. 2.308 2.318 4 680 7 +0.70%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.50 5.55 586 3 -1.82%
Endeavour Group Ltd. 2.06 2.10 0 0 0.00%
Endeavour Mining PLC 39.82 40.48 1 224 18 -0.30%
Endeavour Silver Corp.  7.58 7.645 64 651 74 +2.14%
Endesa S.A. 31.06 31.08 12 6 -0.16%
Endomines Finland OYJ 25.45 25.65 0 0 0.00%
Endurance Gold Corp. 0.144 0.158 172 4 +0.64%
Enel Chile S.A. 3.12 3.22 0 0 0.00%
Enel S.P.A.  8.867 8.87 10 873 40 -0.87%
Enento Group Oyj 14.52 14.58 0 0 0.00%
Eneos Holdings Inc. 5.60 5.65 0 0 0.00%
Enerflex Ltd. 11.80 11.90 12 1 0.00%
Energean PLC 10.62 10.85 0 0 0.00%
Energiekontor AG  33.50 33.70 2 955 39 +0.30%
Energizer Holdings Inc. 15.60 15.90 0 0 0.00%
Energy Fuels Inc.  12.515 12.645 1 316 14 +0.04%
Energy Recovery Inc. 12.305 12.60 112 1 +1.57%
Energy Resources of Austr. Ltd 0.0015 0.002 6 000 2 -25.00%
Energy Transition Minerals Ltd 0.0422 0.045 407 000 7 -1.86%
Energy Vault Holdings Inc. 2.844 2.956 0 0 0.00%
EnerSys 122.80 124.40 10 1 +0.89%
Enghouse Systems Ltd. 12.40 12.50 0 0 0.00%
Engie S.A.  21.64 21.65 13 341 76 -0.96%
Enhabit Inc. 7.80 8.00 0 0 0.00%
ENI S.P.A. 16.02 16.024 18 464 86 -0.01%
Enlivex Therapeutics Ltd. 0.77 0.795 0 0 0.00%
ENN Energy Holdings Ltd. 7.75 7.95 300 1 -1.91%
Enova International Inc. 112.00 113.00 0 0 0.00%
Enovis Corp. 26.00 26.40 100 1 +0.76%
Enovix Corp. 6.478 6.538 779 3 +1.20%
Enphase Energy Inc.  24.195 24.38 613 10 +0.89%
Ensign Group Inc. 161.00 163.00 0 0 0.00%
Entain PLC 8.766 8.814 0 0 0.00%
Entegris Inc. 64.37 65.65 0 0 0.00%
ENTERA BIO LTD 1.99 2.135 0 0 0.00%
Entergy Corp. 82.00 84.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.033 0.035 0 0 0.00%
Entravision Communicat. Corp. 2.48 2.50 0 0 0.00%
Envipco Holding N.V. 4.89 4.95 357 4 +2.09%
Enviri Corp. 15.70 16.00 0 0 0.00%
Envista Holdings Corp. 18.10 18.20 0 0 0.00%
EnviTec Biogas AG 17.60 17.80 1 930 17 -3.83%
enVVeno Medical Corp. 0.29 0.302 349 6 +2.04%
EnWave Corporation 0.212 0.238 0 0 0.00%
EOG Resources Inc. 92.39 93.29 366 7 +0.67%
Eolus Vind AB 3.78 3.815 6 063 8 +1.34%
EPAM Systems Inc. 159.05 160.55 10 1 +0.88%
Epiroc AB 18.455 18.48 880 2 +0.41%
Epiroc AB 16.57 16.64 0 0 0.00%
ePlus Inc. 77.50 78.50 0 0 0.00%
EPR Properties 45.13 45.385 36 2 +0.72%
EQT AB 30.14 30.17 587 5 +0.50%
EQT Corp. 51.06 51.85 1 265 23 +2.28%
Equasens S.A. 42.75 42.95 0 0 0.00%
Equifax Inc. 183.00 184.00 50 1 0.00%
Equillium Inc. 0.836 0.922 0 0 0.00%
Equinix Inc. 648.20 651.20 29 7 +0.25%
Equinor ASA  19.75 19.795 27 194 85 +0.13%
Equinor ASA (spons. ADRs) 19.75 19.80 1 050 5 +0.76%
Equinox Gold Corp. 11.735 11.93 7 132 46 +1.36%
Equitable Holdings Inc. 40.20 40.60 0 0 0.00%
Equity Lifestyle Propert. Inc. 54.00 54.50 41 1 +0.93%
Equity Residential 53.00 53.50 0 0 0.00%
Eramet S.A. 53.15 53.25 31 3 +2.49%
Ercros S.A. 3.30 3.305 0 0 0.00%
Erdene Resource Developm.Corp. 4.40 4.62 0 0 0.00%
ERG S.p.A. 21.64 21.68 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.272 8.274 22 658 18 -0.43%
Erie Indemnity Co. 254.00 256.00 0 0 0.00%
Erlebnis Akademie AG 4.10 4.34 244 2 -3.76%
Ermenegildo Zegna N.V. 9.085 9.445 0 0 0.00%
Ernst Russ AG 6.92 6.98 4 156 11 -0.29%
Ero Copper Corp. 20.70 20.94 437 5 +0.38%
Erste Group Bank AG 93.30 93.35 421 30 +0.70%
ERWE Immobilien AG 0.21 0.296 6 000 2 +6.52%
ESAB Corp. 96.50 97.50 0 0 0.00%
ESCO Technologies Inc. 182.00 186.00 0 0 0.00%
Eskay Mining Corp. 0.16 0.1665 0 0 0.00%
Esperion Therapeutic.Inc. 3.41 3.449 31 096 23 +2.22%
ESPRIT Holdings Ltd. 0.105 0.116 50 3 -11.76%
Essential Properties Real.Tr. 27.05 27.51 0 0 0.00%
Essential Utilities Inc. 34.01 34.40 45 1 +1.39%
Essex Property Trust Inc. 225.80 227.90 0 0 0.00%
EssilorLuxottica S.A.  310.00 310.10 892 54 -1.05%
Essity AB 23.78 23.79 603 2 -0.25%
Esso S.A.F. 41.76 42.02 387 41 +0.29%
Establishment Labs Holdings In 58.50 59.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 80.60 80.80 16 3 +0.25%
Établissements Fr. Colruyt SA 33.02 33.10 6 4 +0.73%
eToro Group Ltd. 36.00 36.60 30 1 -0.55%
Éts Maurel et Prom S.A. 4.75 4.78 0 0 0.00%
Etsy Inc. 46.745 47.11 729 7 +0.09%
Eurazeo SE 54.00 54.20 17 3 -0.82%
Eureka Lithium Corp. 0.126 0.1355 0 0 0.00%
Euro Sun Mining Inc. 0.1255 0.137 0 0 0.00%
Euro TeleSites AG 4.72 4.77 3 1 -0.21%
EuroAPI SAS 3.08 3.09 24 3 +0.13%
Eurobank Ergasias Ser.Hold.SA 3.427 3.441 915 3 -0.66%
Eurocommercial Properties N.V. 26.30 26.40 61 1 -0.75%
EuroDry Ltd. 11.20 11.80 0 0 0.00%
Eurofins Scientific S.E. 58.92 58.96 125 2 -0.17%
EUROKAI KGAA VZ. 50.20 50.80 329 8 +0.79%
Euronet Worldwide Inc. 63.50 64.00 0 0 0.00%
Euronext N.V. 133.50 133.60 68 5 +0.45%
European Lithium Ltd.  0.0958 0.0966 2 505 530 158 +5.97%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.22 0.224 388 334 85 +72.93%
Europris ASA 7.69 7.74 0 0 0.00%
EuroSeas Ltd. 51.00 52.50 0 0 0.00%
Eutelsat Communications 2.17 2.175 112 568 155 -0.91%
EUWAX AG 46.80 47.40 90 4 +0.85%
Eventbrite Inc. 2.096 2.166 0 0 0.00%
Everbright Securities Co. 0.99 1.04 0 0 0.00%
Evercore Inc. 272.00 278.00 0 0 0.00%
Everest Group Ltd. 269.10 272.00 10 1 0.00%
Everest Medicines Ltd. 5.15 5.30 0 0 0.00%
Evergy Inc. 66.30 67.26 0 0 0.00%
Eversource Energy 57.50 58.00 50 1 0.00%
Everspin Technologies Inc. 6.70 6.90 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.72 2.76 0 0 0.00%
EVN AG 26.40 26.50 365 4 0.00%
Evoke PLC 0.307 0.314 10 600 2 -6.23%
Evolent Health Inc. 3.60 3.66 5 1 +1.10%
Evolus Inc. 5.95 6.15 0 0 0.00%
Evolution AB (publ) 59.02 59.08 2 341 22 -0.74%
Evolution Mining Ltd. 6.658 6.778 600 3 -0.66%
Evolution Petroleum Corp. 3.34 3.36 0 0 0.00%
Evonik Industries AG  13.19 13.21 91 327 258 -0.45%
Evotec SE  5.778 5.788 75 157 119 -0.69%
Exact Sciences Corp. 87.47 87.97 0 0 0.00%
Exagen Inc. Registered Shares DL-,001 6.65 6.70 0 0 0.00%
Exail Technologies S.A. 76.60 76.80 1 437 22 +0.13%
EXASOL AG 2.64 2.71 437 5 -1.46%
Excellon Resources Inc. 0.17 0.185 1 200 2 +6.32%
Exchange Income Corp. 48.80 49.60 0 0 0.00%
Exelixis Inc. 38.09 38.79 5 2 -1.12%
Exelon Corp. 40.19 40.58 0 0 0.00%
ExlService Holdings Inc. 34.32 34.65 282 4 +0.96%
Exmar S.A. 10.10 10.38 0 0 0.00%
Exodus Movement Inc. 15.254 15.558 508 3 -0.52%
EXOR N.V. 72.45 72.55 273 6 +0.21%
Exosens 41.50 41.70 4 1 -0.24%
exp World Holdings Inc. 9.878 10.025 0 0 0.00%
Expand Energy Corp. 102.90 104.00 179 1 +0.44%
Expedia Group Inc. 222.30 223.85 1 1 +0.14%
Expeditors Intl of Wash. Inc. 126.85 128.30 0 0 0.00%
Experian Group PLC 37.80 38.00 177 1 -0.53%
Exploits Discovery Corp. 0.0324 0.0416 0 0 0.00%
Exponent Inc. 62.20 63.40 0 0 0.00%
Expro Group Holdings N.V. 11.80 11.90 0 0 0.00%
Extra Space Storage Inc. 114.30 115.90 0 0 0.00%
Extreme Networks Inc. 15.12 15.42 100 1 +0.20%
Exxaro Resources Ltd. 8.75 8.95 1 450 4 -2.25%
Exxon Mobil Corp.  99.32 99.42 2 011 58 -0.14%
EYDAP S.A. 7.34 7.42 0 0 0.00%
EyePoint Pharmaceuticals Inc. 12.65 13.02 1 1 -0.98%
EZCORP Inc. 16.40 16.50 1 1 -0.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)