All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 63.32 63.58 924 23 -0.13%
E.ON SE  15.235 15.285 194 494 496 0.00%
E.W. Scripps Co., The 3.46 3.56 2 096 2 +6.82%
E3 Lithium Ltd. 0.61 0.62 3 000 1 +1.97%
Eagle Materials Inc. 171.00 174.00 8 1 +0.57%
East Africa Metals Inc. 0.0564 0.0648 39 000 5 +11.34%
East Buy Holding Ltd. 2.08 2.20 0 0 0.00%
East Japan Railway Co. 20.84 21.15 546 5 +0.33%
East West Bancorp Inc. 87.00 87.50 133 5 -1.69%
Easterly Governm.Pptys Inc. 18.20 18.50 253 3 -1.61%
Eastern Bankshares Inc. 14.90 15.00 0 0 0.00%
EastGroup Properties Inc. 153.00 154.00 0 0 0.00%
Eastman Chemical Co. 51.02 51.24 905 13 -1.54%
Eastman Kodak Co. 6.075 6.15 672 4 -4.56%
EasyJet PLC 5.286 5.29 10 093 13 -0.56%
Eaton Corporation PLC 296.05 297.10 285 46 -1.40%
Ebang Intl Holdings Ltd. 3.00 3.18 0 0 0.00%
Ebara Corp. 22.02 22.18 385 5 +3.34%
Ebay Inc. 71.29 71.45 876 20 -1.04%
Ebro Foods S.A. 17.60 17.66 119 9 -0.11%
Ebusco Holding N.V. 0.4298 0.4314 15 419 15 -1.09%
Echo IQ Ltd. Registered Shares o.N. 0.1075 0.1255 0 0 0.00%
EchoStar Corp. 58.00 58.50 163 8 -1.71%
Eckert & Ziegler SE  16.01 16.23 11 996 88 -0.06%
Eco (Atlantic) Oil & Gas Ltd. 0.0802 0.0904 0 0 0.00%
Eco Wave Power Global AB 6.25 6.55 2 1 +3.79%
EcoGraf Ltd.  0.281 0.291 145 309 40 0.00%
Ecolab Inc. 221.50 222.00 256 20 -0.22%
Ecopetrol S.A.Sp.ADRs 9.02 9.14 3 298 10 +1.34%
Ecora Resources PLC 1.034 1.058 10 1 +1.34%
ecotel communication ag 11.90 12.40 240 2 -0.81%
Ecovyst Inc. 7.25 7.35 600 1 +2.04%
EDAG Engineering Group AG 5.78 6.40 232 5 -6.25%
EDAP TMS S.A. ADRs 1.74 1.84 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.36 5 536 17 -0.47%
Edenred SE 18.97 19.075 16 935 82 -1.67%
Edesa Biotech Inc. 1.48 1.55 0 0 0.00%
Edge Total Intelligence Inc. 0.346 0.398 0 0 0.00%
Edgewell Personal Care Co. 15.60 15.70 0 0 0.00%
Edison Intl 50.18 50.34 216 10 -0.91%
Editas Medicine Inc. 2.254 2.275 1 002 3 +1.79%
EDP Renováveis S.A. 11.63 11.65 1 447 22 +1.30%
EDP S.A. 3.83 3.844 24 021 57 +0.31%
eDreams ODIGEO S.A. 7.25 7.32 101 2 +1.23%
Edwards Lifesciences Corp. 73.96 74.20 686 20 -0.26%
EFG International AG Namens-Aktien SF -,50 18.68 18.76 120 3 +5.59%
eHealth Inc. 3.324 3.414 1 000 1 +5.66%
Eiffage S.A. 111.25 111.80 167 14 -0.22%
Einhell Germany AG 76.30 77.70 498 22 -3.06%
Eisai Co. Ltd. 25.66 25.91 430 12 +0.66%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.85 9.05 0 0 0.00%
EL.EN. S.p.A. 11.23 11.33 103 2 +2.46%
Elanco Animal Health Inc. 18.494 18.594 751 2 +0.87%
Elastic N.V. 77.22 77.96 429 10 -2.05%
Elbit Systems Ltd. 436.40 439.80 1 544 109 +8.06%
Eldorado Gold Corp. Ltd. 23.83 23.91 860 7 -0.33%
Elecnor S.A. 27.90 28.15 181 2 -1.05%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.30 16.50 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.905 2.96 46 863 65 +7.44%
Electrolux, AB 5.074 5.132 1 461 8 -1.52%
Electronic Arts Inc. 173.38 173.56 24 8 +0.24%
Electrovaya Inc. 4.06 4.12 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.32 1.51 0 0 0.00%
Elekta AB 4.01 4.048 131 3 -1.02%
Element 25 Ltd. 0.181 0.189 81 818 3 +7.14%
Element Fleet Management Corp. 21.40 22.00 0 0 0.00%
Element Solutions Inc. 21.80 22.00 0 0 0.00%
Elemental Altus Royalties Corp 13.50 13.70 2 1 +1.49%
Elevance Health Inc. 287.20 288.30 69 11 +2.50%
Elevate Uranium Ltd. 0.1454 0.1518 100 736 18 -0.27%
Elevra Lithium Ltd. 2.96 3.04 64 892 58 +7.09%
Eli Lilly & Co.  884.50 886.50 3 644 407 +0.45%
Elia Group 103.40 103.80 99 9 +0.19%
Elicio Therapeutics Inc. 7.40 7.65 0 0 0.00%
Elior Group SCA 2.666 2.69 4 1 -0.51%
Elis S.A. 24.66 24.76 134 9 +0.08%
Elisa Oyj 38.40 38.42 371 1 -0.15%
Elkem ASA 2.25 2.266 18 1 +0.97%
Ellaktor S.A. Namens-Aktien EO 0,04 1.616 1.634 0 0 0.00%
Ellington Credit Co. 4.46 4.54 46 3 -0.44%
Ellington Financial Inc. 11.86 11.92 63 4 -0.17%
Elliptic Laboratories AS 0.717 0.723 1 100 1 +3.01%
Elmera Group ASA 2.865 2.89 4 014 5 -1.21%
Elmos Semiconductor SE 92.80 93.70 10 625 126 +1.30%
Elopak AS 3.85 3.885 0 0 0.00%
Eloro Resources Ltd. 0.861 0.898 110 222 55 +1.36%
ElringKlinger AG 4.01 4.09 9 512 34 +2.40%
elumeo SE 2.32 2.44 5 3 +2.52%
Embecta Corp. 12.50 12.60 2 1 -1.59%
Embracer Group AB 7.794 7.871 11 082 20 -2.42%
Embraer S.A. ADRs 54.40 54.80 109 4 +1.11%
Emcor Group Inc. 531.80 533.80 147 7 +1.46%
emeis 13.11 13.30 0 0 0.00%
Emera Inc. 41.72 41.95 4 2 +0.68%
Emerald Holding Inc. 3.32 3.44 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.57 1.62 6 630 6 -1.88%
Emergent Biosolutions Inc. 8.886 8.964 50 1 +0.69%
Emerita Resources Corp. 0.755 0.775 750 2 0.00%
Emerson Electric Co. 110.58 111.02 32 6 +2.00%
Emmi AG 770.00 773.00 32 9 0.00%
Empery Digital Inc. 4.44 4.48 0 0 0.00%
Empire Co. Ltd. Class A 32.00 32.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.80 6.10 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.40 27.00 1 1 +0.71%
Empress Royalty Corp. 0.72 0.75 0 0 0.00%
Ems-Chemie Holding AG 579.00 581.50 1 1 -1.42%
Enact Holdings Inc. 32.20 32.40 0 0 0.00%
Enagas S.A. 14.17 14.175 5 313 37 +0.71%
Enanta Pharmaceuticals Inc. 10.60 11.10 0 0 0.00%
Enapter AG 1.805 1.895 26 048 54 +1.92%
ENAV S.p.A. 4.496 4.584 3 1 +0.62%
Enbridge Inc. 41.31 41.44 3 835 51 +0.47%
EnBW Energie Baden-Württem. AG 65.60 67.40 294 23 -1.50%
Ence Energia y Celulosa S.A. 2.368 2.40 15 3 -0.66%
Encompass Health Corp. 97.50 98.00 0 0 0.00%
Encore Capital Group Inc. 42.00 42.80 0 0 0.00%
EnCore Energy Corp. 2.178 2.23 1 407 5 -3.15%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.40 5.45 8 015 20 -2.65%
Endeavour Group Ltd. 2.04 2.10 15 2 +0.99%
Endeavour Mining PLC 36.06 36.64 1 419 26 -2.54%
Endeavour Silver Corp.  6.555 6.59 40 822 70 -0.60%
Endesa S.A. 32.07 32.13 4 406 50 +0.31%
Endomines Finland OYJ 25.90 26.00 327 2 -0.57%
Endurance Gold Corp. 0.144 0.155 1 593 4 -1.90%
Enel Chile S.A. 3.30 3.36 0 0 0.00%
Enel S.P.A.  9.052 9.069 73 152 139 +0.49%
Enento Group Oyj 14.40 14.50 500 3 -0.28%
Eneos Holdings Inc. 5.75 5.90 182 2 -1.71%
Enerflex Ltd. 11.30 11.40 680 1 -0.88%
Energean PLC 11.40 11.44 496 5 -0.09%
Energiekontor AG  35.05 35.40 21 997 240 +4.12%
Energizer Holdings Inc. 20.60 20.80 0 0 0.00%
Energy Fuels Inc.  13.125 13.19 29 551 103 -2.09%
Energy Plug Technologies Corp. ./. ./. 0 0 0.00%
Energy Recovery Inc. 12.52 12.645 400 6 +0.48%
Energy Resources of Austr. Ltd 0.001 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0436 0.0452 51 000 2 -11.02%
Energy Vault Holdings Inc. 2.802 2.866 1 500 2 +1.35%
EnerSys 115.70 117.70 85 7 +1.27%
Enghouse Systems Ltd. 12.20 12.30 1 1 0.00%
Engie S.A.  22.15 22.23 38 699 254 +2.58%
Enhabit Inc. 6.80 6.90 0 0 0.00%
ENI S.P.A. 16.536 16.572 64 974 166 +0.79%
Enlivex Therapeutics Ltd. 0.835 0.865 2 312 1 0.00%
ENN Energy Holdings Ltd. 7.70 7.85 187 3 +2.61%
Enova International Inc. 106.00 107.00 0 0 0.00%
Enovis Corp. 25.00 25.20 256 2 -2.31%
Enovix Corp. 6.532 6.573 16 574 25 -4.74%
Enphase Energy Inc.  23.91 23.96 11 761 78 -2.98%
Ensign Group Inc. 154.00 155.00 0 0 0.00%
Entain PLC 8.016 8.078 4 1 +2.78%
Entegris Inc. 65.18 65.67 227 7 -3.35%
ENTERA BIO LTD 2.29 2.39 0 0 0.00%
Entergy Corp. 82.00 82.50 90 6 +1.22%
Enthusiast Gaming Holdings Inc 0.033 0.0375 0 0 0.00%
Entravision Communicat. Corp. 2.42 2.48 0 0 0.00%
Envipco Holding N.V. 4.76 4.77 98 7 -0.20%
Enviri Corp. 11.60 11.80 294 1 +1.74%
Envista Holdings Corp. 16.60 16.70 70 1 +0.60%
EnviTec Biogas AG 19.75 20.00 2 753 49 +2.04%
enVVeno Medical Corp. 0.318 0.326 8 347 9 -15.85%
EnWave Corporation 0.244 0.258 338 2 -9.60%
EOG Resources Inc. 95.15 95.56 637 30 +0.92%
Eolus Vind AB 3.745 3.77 100 1 +1.21%
EPAM Systems Inc. 154.10 155.45 103 10 +0.75%
Epiroc AB 17.58 17.755 1 033 9 -0.22%
Epiroc AB 15.76 15.88 35 1 -0.13%
ePlus Inc. 76.00 77.50 0 0 0.00%
EPR Properties 43.565 43.735 653 11 -0.53%
EQT AB 29.71 29.82 1 098 19 -2.07%
EQT Corp. 51.34 51.60 1 185 17 -0.45%
Equasens S.A. 41.80 41.95 0 0 0.00%
Equifax Inc. 177.00 178.00 23 6 -0.56%
Equillium Inc. 0.87 0.969 5 227 4 +10.18%
Equinix Inc. 668.80 670.60 64 15 -0.50%
Equinor ASA  21.01 21.07 79 388 169 +0.72%
Equinor ASA (spons. ADRs) 21.10 21.20 4 222 14 -0.47%
Equinox Gold Corp. 10.81 10.935 15 416 59 -1.00%
Equitable Holdings Inc. 37.20 37.40 225 2 -2.07%
Equity Lifestyle Propert. Inc. 53.00 53.50 0 0 0.00%
Equity Residential 51.00 51.50 48 4 0.00%
Eramet S.A. 54.90 55.05 200 8 +1.10%
Ercros S.A. 3.135 3.155 10 900 3 +1.47%
Erdene Resource Developm.Corp. 4.46 4.64 354 3 +3.10%
ERG S.p.A. 21.86 22.06 10 4 +3.65%
Ericsson B Telefonaktiebol. L.M. 8.37 8.386 5 349 28 +0.05%
Erie Indemnity Co. 246.00 248.00 4 2 -0.81%
Erlebnis Akademie AG 3.96 4.18 0 0 0.00%
Ermenegildo Zegna N.V. 8.31 8.485 2 1 +2.19%
Ernst Russ AG 6.80 6.98 2 597 13 -2.02%
Ero Copper Corp. 18.26 18.36 6 558 26 -0.81%
Erste Group Bank AG 89.60 89.70 2 936 71 -1.54%
ERWE Immobilien AG 0.20 0.24 15 211 3 -4.35%
ESAB Corp. 94.50 95.00 0 0 0.00%
ESCO Technologies Inc. 186.00 189.00 0 0 0.00%
Eskay Mining Corp. 0.142 0.1565 5 000 1 +5.14%
Esperion Therapeutic.Inc. 2.383 2.439 6 600 2 -2.69%
ESPRIT Holdings Ltd. 0.111 0.123 33 566 4 -0.80%
Essential Properties Real.Tr. 26.58 26.71 6 2 +0.87%
Essential Utilities Inc. 34.37 34.55 54 6 +0.82%
Essex Property Trust Inc. 218.90 219.70 3 3 -0.18%
EssilorLuxottica S.A.  315.00 315.80 2 021 104 -0.54%
Essity AB 23.82 23.83 1 449 13 +0.08%
Esso S.A.F. 50.20 50.65 13 695 925 +9.11%
Establishment Labs Holdings In 56.00 56.50 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 75.40 75.60 417 28 -1.05%
Établissements Fr. Colruyt SA 31.76 31.78 20 7 -0.50%
eToro Group Ltd. 34.20 34.40 1 430 9 -3.43%
Éts Maurel et Prom S.A. 4.996 5.045 212 3 +2.65%
Etsy Inc. 47.24 47.37 1 234 23 -3.62%
Eurazeo SE 54.05 54.25 27 4 -1.99%
Eureka Lithium Corp. 0.1305 0.14 1 357 4 +3.70%
Euro Sun Mining Inc. 0.136 0.153 191 829 31 +11.27%
Euro TeleSites AG 4.76 4.80 358 3 -0.42%
EuroAPI SAS 3.214 3.248 2 662 14 -0.06%
Eurobank Ergasias Ser.Hold.SA 3.341 3.379 1 609 9 +0.69%
Eurocommercial Properties N.V. 25.95 26.00 315 6 +0.77%
EuroDry Ltd. 11.20 11.90 0 0 0.00%
Eurofins Scientific S.E. 58.62 58.84 1 094 10 -0.31%
EUROKAI KGAA VZ. 46.50 47.80 1 536 23 +1.92%
Euronet Worldwide Inc. 61.00 61.50 681 4 +0.82%
Euronext N.V. 125.70 126.10 820 27 -0.63%
European Lithium Ltd.  0.1075 0.1095 2 864 219 195 +2.80%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.119 0.125 30 762 4 -1.63%
Europris ASA 7.32 7.38 24 2 -0.81%
EuroSeas Ltd. 52.50 53.50 3 2 +1.94%
Eutelsat Communications 3.25 3.30 96 550 102 -0.76%
EUWAX AG 47.20 47.80 434 20 -0.42%
Eventbrite Inc. 2.254 2.274 14 1 -1.21%
Everbright Securities Co. 1.03 1.08 0 0 0.00%
Evercore Inc. 260.00 262.00 0 0 0.00%
Everest Group Ltd. 278.90 280.10 24 4 +0.25%
Everest Medicines Ltd. 5.05 5.20 500 1 -4.72%
Evergy Inc. 66.30 66.50 215 6 +0.76%
Eversource Energy 63.50 64.00 56 7 0.00%
Everspin Technologies Inc. 7.05 7.15 34 1 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.46 2.50 3 415 1 -1.57%
EVN AG 26.50 26.55 1 050 15 +0.38%
Evoke PLC 0.4124 0.4206 0 0 0.00%
Evolent Health Inc. 3.40 3.44 15 1 -4.97%
Evolus Inc. 6.00 6.25 0 0 0.00%
Evolution AB (publ) 56.80 57.36 2 004 47 -1.65%
Evolution Mining Ltd. 6.352 6.472 887 5 -0.71%
Evolution Petroleum Corp. 3.56 3.58 10 3 -0.54%
Evonik Industries AG  13.34 13.41 163 832 690 -2.90%
Evotec SE  5.184 5.228 295 674 443 -1.82%
Exact Sciences Corp. 58.38 58.63 51 2 +1.44%
Exagen Inc. Registered Shares DL-,001 7.10 7.20 0 0 0.00%
Exail Technologies S.A. 82.40 82.90 2 064 101 +4.16%
EXASOL AG 2.62 2.70 30 173 74 -6.90%
Excellon Resources Inc. 0.151 0.161 35 000 3 -2.44%
Exchange Income Corp. 46.80 47.20 105 4 +0.43%
Exelixis Inc. 36.84 37.04 207 7 +3.26%
Exelon Corp. 40.14 40.345 655 8 +1.95%
ExlService Holdings Inc. 33.59 33.74 5 709 35 -1.64%
Exmar S.A. 10.66 10.76 1 060 5 +0.38%
Exodus Movement Inc. 13.624 13.864 0 0 0.00%
EXOR N.V. 72.90 72.95 1 874 32 -2.01%
Exosens 46.05 46.35 1 1 +1.75%
exp World Holdings Inc. 9.10 9.18 0 0 0.00%
Expand Energy Corp. 101.10 101.30 31 1 +0.45%
Expedia Group Inc. 213.50 214.70 343 21 -4.50%
Expeditors Intl of Wash. Inc. 122.15 122.65 18 3 +1.76%
Experian Group PLC 37.20 37.40 20 2 0.00%
Exploits Discovery Corp. 0.0332 0.0438 5 000 1 -9.33%
Exponent Inc. 60.42 60.90 87 5 +0.46%
Expro Group Holdings N.V. 11.60 11.70 1 1 -0.85%
Extra Space Storage Inc. 113.75 114.85 61 5 -0.70%
Extreme Networks Inc. 14.835 15.005 300 1 -0.86%
Exxaro Resources Ltd. 9.10 9.35 100 2 0.00%
Exxon Mobil Corp.  102.16 102.22 7 326 170 -0.18%
EYDAP S.A. 6.99 7.14 300 1 +1.13%
EyePoint Pharmaceuticals Inc. 10.96 11.235 24 2 +2.85%
EZCORP Inc. 15.60 15.70 3 334 13 +2.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)