All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 68.42 68.64 7 739 103 +8.12%
E.ON SE  16.00 16.03 157 244 416 -0.81%
E.W. Scripps Co., The 2.36 2.44 0 0 0.00%
E3 Lithium Ltd. 0.606 0.621 2 840 3 +0.16%
Eagle Materials Inc. 178.00 181.00 0 0 0.00%
East Africa Metals Inc. 0.0634 0.0724 27 600 7 -1.13%
East Buy Holding Ltd. 2.34 2.48 0 0 0.00%
East Japan Railway Co. 21.52 21.71 600 1 -0.05%
East West Bancorp Inc. 91.00 92.00 1 1 -0.56%
Easterly Governm.Pptys Inc. 18.50 18.80 0 0 0.00%
Eastern Bankshares Inc. 15.10 15.20 0 0 0.00%
EastGroup Properties Inc. 152.00 154.00 1 1 -1.30%
Eastman Chemical Co. 52.92 53.16 102 7 -1.25%
Eastman Kodak Co. 7.61 7.705 5 439 9 +8.02%
EasyJet PLC 5.434 5.452 1 981 14 +0.33%
Eaton Corporation PLC 326.30 327.45 882 52 +0.80%
Ebang Intl Holdings Ltd. 3.44 3.74 0 0 0.00%
Ebara Corp. 25.22 25.64 1 630 9 +1.78%
Ebay Inc. 72.83 73.02 1 392 27 +0.43%
Ebro Foods S.A. 17.90 17.96 590 7 -1.33%
Ebusco Holding N.V. 0.4476 0.452 16 981 11 +0.58%
Echo IQ Ltd. Registered Shares o.N. 0.0992 0.1105 7 166 2 -10.49%
EchoStar Corp. 63.00 63.50 858 27 -1.56%
Eckert & Ziegler SE 15.65 15.90 6 900 60 +0.38%
Eco (Atlantic) Oil & Gas Ltd. 0.0822 0.0972 0 0 0.00%
Eco Wave Power Global AB 6.45 7.00 1 724 6 +5.38%
EcoGraf Ltd. 0.283 0.287 473 149 65 -1.71%
Ecolab Inc. 222.30 222.80 225 10 -0.32%
Ecopetrol S.A.Sp.ADRs 8.38 8.50 47 667 27 -1.87%
Ecora Resources PLC 1.054 1.084 11 000 2 +0.74%
ecotel communication ag 12.30 12.80 113 3 +3.25%
Ecovyst Inc. 7.45 7.60 0 0 0.00%
EDAG Engineering Group AG 6.58 6.98 991 2 -0.29%
EDAP TMS S.A. ADRs 1.73 1.85 1 000 1 +3.43%
Edel SE & Co. KGaA 4.22 4.44 1 732 9 -1.86%
Edenred SE 21.23 21.33 8 410 55 +0.66%
Edesa Biotech Inc. 1.47 1.57 0 0 0.00%
Edge Total Intelligence Inc. 0.378 0.424 0 0 0.00%
Edgewell Personal Care Co. 16.00 16.10 115 1 0.00%
Edison Intl 49.38 49.57 270 7 +0.93%
Editas Medicine Inc. 2.165 2.185 3 771 5 +1.92%
EDP Renováveis S.A. 12.06 12.08 1 348 18 +1.78%
EDP S.A. 3.921 3.949 96 650 145 +0.03%
eDreams ODIGEO S.A. 7.04 7.11 400 1 +0.98%
Edwards Lifesciences Corp. 72.16 72.41 445 8 +0.43%
EFG International AG Namens-Aktien SF -,50 18.06 18.12 50 1 +3.89%
eHealth Inc. 3.528 3.616 13 1 +4.99%
Eiffage S.A. 108.65 109.15 2 329 22 -0.09%
Einhell Germany AG 79.90 81.90 47 4 +1.00%
Eisai Co. Ltd. 24.64 24.88 649 9 +0.16%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.95 9.15 0 0 0.00%
EL.EN. S.p.A. 10.88 10.98 0 0 0.00%
Elanco Animal Health Inc. 19.194 19.296 571 3 +3.60%
Elastic N.V. 79.96 80.68 569 16 +3.78%
Elbit Systems Ltd. 417.60 420.60 229 34 +3.86%
Eldorado Gold Corp. Ltd. 23.97 24.05 2 632 24 +3.93%
Elecnor S.A. 28.55 28.75 838 8 +1.07%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.10 16.30 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.995 3.03 40 267 70 +6.02%
Electrolux, AB 5.188 5.246 3 710 14 -0.42%
Electronic Arts Inc. 174.04 174.20 382 16 +0.46%
Electrovaya Inc. 4.68 4.76 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.85 2.06 2 100 3 +17.32%
Elekta AB 3.946 3.984 1 300 2 -0.50%
Element 25 Ltd. 0.176 0.178 217 3 +6.99%
Element Fleet Management Corp. 22.40 22.80 0 0 0.00%
Element Solutions Inc. 23.80 24.00 1 1 -0.83%
Elemental Altus Royalties Corp 12.90 13.00 0 0 0.00%
Elevance Health Inc. 264.40 265.40 434 21 -4.26%
Elevate Uranium Ltd. 0.1604 0.1718 251 646 30 +10.70%
Elevra Lithium Ltd. 2.261 2.334 1 598 5 +10.75%
Eli Lilly & Co.  836.80 838.70 3 927 497 +4.70%
Elia Group 104.80 105.30 621 21 -0.66%
Elicio Therapeutics Inc. 7.75 7.95 2 024 3 +3.29%
Elior Group SCA 2.684 2.71 7 087 4 +1.20%
Elis S.A. 24.24 24.34 536 10 -0.08%
Elisa Oyj 38.52 38.54 790 12 -1.84%
Elkem ASA 2.216 2.232 150 1 +0.73%
Ellaktor S.A. Namens-Aktien EO 0,04 1.608 1.636 0 0 0.00%
Ellington Credit Co. 4.48 4.54 19 261 8 -0.44%
Ellington Financial Inc. 11.48 11.53 1 429 7 -0.17%
Elliptic Laboratories AS 0.732 0.738 5 500 3 +3.56%
Elmera Group ASA 2.735 2.76 1 1 +1.12%
Elmos Semiconductor SE 91.10 92.20 2 824 68 +0.77%
Elopak AS 3.915 3.95 1 1 -0.88%
Eloro Resources Ltd. 0.804 0.813 64 768 33 +7.82%
ElringKlinger AG 3.98 4.065 25 827 56 +2.14%
elumeo SE 2.32 2.44 121 2 -2.52%
Embecta Corp. 11.80 11.90 56 3 -0.83%
Embracer Group AB 8.129 8.21 2 519 14 -1.35%
Embraer S.A. ADRs 56.80 57.20 1 425 19 +1.43%
Emcor Group Inc. 564.40 567.40 66 8 +0.78%
emeis 14.20 14.40 3 259 18 +9.71%
Emera Inc. 41.24 41.46 5 2 +0.05%
Emerald Holding Inc. 3.42 3.54 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.60 1.65 830 3 -1.23%
Emergent Biosolutions Inc. 9.356 9.436 2 519 18 +5.39%
Emerita Resources Corp. 0.815 0.835 4 400 2 +3.61%
Emerson Electric Co. 112.30 112.68 287 6 -0.54%
Emmi AG 777.00 778.00 4 2 -0.64%
Empery Digital Inc. 5.67 5.71 0 0 0.00%
Empire Co. Ltd. Class A 30.20 30.40 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 6.15 6.50 1 1 -3.10%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 29.20 29.60 205 4 +1.42%
Empress Royalty Corp. 0.655 0.685 14 017 7 +16.07%
Ems-Chemie Holding AG 584.00 586.50 1 1 +0.59%
EMX Royalty Corp. 3.49 3.54 3 100 8 +3.23%
Enact Holdings Inc. 32.20 32.40 0 0 0.00%
Enagas S.A. 14.22 14.23 5 194 33 -1.18%
Enanta Pharmaceuticals Inc. 9.55 9.90 0 0 0.00%
Enapter AG 1.585 1.66 27 232 82 +2.15%
ENAV S.p.A. 4.41 4.498 4 684 7 -1.79%
Enbridge Inc. 41.045 41.17 5 151 42 -0.29%
EnBW Energie Baden-Württem. AG 65.60 68.20 69 15 +2.40%
Ence Energia y Celulosa S.A. 2.50 2.532 0 0 0.00%
Encompass Health Corp. 99.00 99.50 198 2 +1.00%
Encore Capital Group Inc. 42.20 43.00 500 4 +2.93%
EnCore Energy Corp. 2.356 2.41 2 075 6 +3.86%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 7.95 8.05 2 441 11 -1.24%
Endeavour Group Ltd. 1.99 2.04 0 0 0.00%
Endeavour Mining PLC 35.56 36.18 3 521 37 +3.49%
Endeavour Silver Corp.  6.965 6.99 234 220 262 +12.36%
Endesa S.A. 31.79 31.85 4 448 38 -0.90%
Endomines Finland OYJ 27.15 27.20 0 0 0.00%
Endurance Gold Corp. 0.156 0.168 0 0 0.00%
Enel Chile S.A. 3.26 3.34 0 0 0.00%
Enel S.P.A.  8.873 8.883 82 765 135 +0.07%
Enento Group Oyj 14.60 14.72 0 0 0.00%
Eneos Holdings Inc. 5.60 5.75 0 0 0.00%
Enerflex Ltd. 11.60 11.70 528 2 +1.72%
Energean PLC 11.37 11.49 1 458 7 -2.06%
Energiekontor AG  32.10 32.75 22 199 215 +6.33%
Energizer Holdings Inc. 20.40 20.60 421 2 0.00%
Energy Fuels Inc. 14.155 14.225 81 394 304 +5.20%
Energy Plug Technologies Corp. 0.217 0.234 31 831 12 +0.90%
Energy Recovery Inc. 12.375 12.51 367 3 +4.22%
Energy Resources of Austr. Ltd 0.0015 0.002 200 000 4 0.00%
Energy Transition Minerals Ltd 0.0448 0.0472 500 001 5 +1.89%
Energy Vault Holdings Inc. 3.092 3.16 1 250 3 +0.66%
EnerSys 115.90 117.90 22 5 +2.36%
Enghouse Systems Ltd. 12.80 12.90 216 2 -0.77%
Engie S.A.  21.22 21.29 41 213 192 +0.42%
Enhabit Inc. 6.65 6.75 0 0 0.00%
ENI S.P.A. 16.134 16.144 31 661 99 +1.04%
Enlivex Therapeutics Ltd. 0.86 0.89 6 268 3 -1.16%
ENN Energy Holdings Ltd. 7.80 8.05 0 0 0.00%
Enova International Inc. 109.00 110.00 3 1 +0.92%
Enovis Corp. 25.80 26.00 0 0 0.00%
Enovix Corp. 7.988 8.036 2 644 13 -1.70%
Enphase Energy Inc.  27.24 27.295 3 450 52 +4.67%
Ensign Group Inc. 155.00 156.00 1 1 -1.28%
Entain PLC 8.57 8.638 4 210 6 +0.91%
Entegris Inc. 74.96 75.48 194 6 -0.53%
ENTERA BIO LTD 2.525 2.63 0 0 0.00%
Entergy Corp. 84.00 84.50 40 2 +0.59%
Enthusiast Gaming Holdings Inc 0.036 0.041 0 0 0.00%
Entravision Communicat. Corp. 2.56 2.64 0 0 0.00%
Envipco Holding N.V. 4.96 4.98 3 217 14 +0.41%
Enviri Corp. 10.80 11.00 650 2 -5.66%
Envista Holdings Corp. 17.10 17.20 0 0 0.00%
EnviTec Biogas AG 17.65 18.05 2 884 33 +2.32%
enVVeno Medical Corp. 0.545 0.565 72 1 -2.68%
EnWave Corporation 0.218 0.226 30 740 3 -3.48%
EOG Resources Inc. 92.32 92.71 451 17 +0.43%
Eolus Vind AB 3.68 3.705 208 3 -0.41%
EPAM Systems Inc. 157.10 158.00 922 28 +3.59%
Epiroc AB 17.96 18.135 89 5 +0.39%
Epiroc AB 15.93 16.05 0 0 0.00%
ePlus Inc. 76.50 77.50 13 6 +5.44%
EPR Properties 44.30 44.46 525 12 +0.18%
EQT AB 29.87 29.99 875 19 +2.87%
EQT Corp. 50.56 50.82 1 914 30 +1.82%
Equasens S.A. 41.10 41.25 721 6 +0.12%
Equifax Inc. 179.00 180.00 72 4 -0.56%
Equillium Inc. 0.797 0.874 400 1 +5.65%
Equinix Inc. 714.20 717.20 75 10 -0.08%
Equinor ASA  21.01 21.09 71 712 220 -0.43%
Equinor ASA (spons. ADRs) 20.80 21.00 2 660 14 -1.43%
Equinox Gold Corp. 10.46 10.53 44 996 101 +3.86%
Equitable Holdings Inc. 39.00 39.20 137 1 0.00%
Equity Lifestyle Propert. Inc. 53.00 53.50 0 0 0.00%
Equity Residential 51.00 51.50 48 2 -0.96%
Eramet S.A. 52.85 53.10 240 4 +0.47%
Ercros S.A. 3.075 3.105 32 523 17 -2.07%
Erdene Resource Developm.Corp. 4.62 4.82 675 2 +4.76%
ERG S.p.A. 22.50 22.70 920 11 -0.71%
Ericsson B Telefonaktiebol. L.M. 8.566 8.614 9 172 38 +1.68%
Erie Indemnity Co. 240.00 242.00 0 0 0.00%
Erlebnis Akademie AG 3.86 4.18 1 1 -2.46%
Ermenegildo Zegna N.V. 8.58 8.76 5 1 +2.48%
Ernst Russ AG 6.92 7.08 13 007 23 +2.34%
Ero Copper Corp. 19.34 19.44 20 940 124 +3.85%
Erste Group Bank AG 92.80 92.90 10 091 171 +3.28%
ERWE Immobilien AG 0.222 0.234 0 0 0.00%
ESAB Corp. 99.00 100.00 1 1 -1.01%
ESCO Technologies Inc. 190.00 194.00 0 0 0.00%
Eskay Mining Corp. 0.1625 0.174 19 024 2 +5.63%
Esperion Therapeutic.Inc. 2.435 2.485 10 486 6 +9.15%
ESPRIT Holdings Ltd. 0.124 0.1328 4 136 4 -6.93%
Essential Properties Real.Tr. 26.15 26.26 0 0 0.00%
Essential Utilities Inc. 33.81 34.00 10 1 -0.61%
Essex Property Trust Inc. 224.10 224.90 1 1 -0.36%
EssilorLuxottica S.A.  314.10 314.70 929 89 +1.36%
Essity AB 24.11 24.13 492 8 -1.47%
Esso S.A.F. 107.10 108.00 2 184 77 +1.32%
Establishment Labs Holdings In 59.00 59.50 309 4 +2.65%
Estee Lauder Compan. Inc., The CL. A 78.20 78.40 2 167 36 +2.37%
Établissements Fr. Colruyt SA 32.28 32.38 103 4 -0.37%
eToro Group Ltd. 32.20 32.40 3 351 18 +7.24%
Éts Maurel et Prom S.A. 4.984 4.986 1 297 9 +2.75%
Etsy Inc. 52.41 52.55 1 145 22 +2.97%
Eurazeo SE 55.30 55.55 6 4 +1.09%
Eureka Lithium Corp. 0.1305 0.143 2 000 1 -1.74%
Euro Sun Mining Inc. 0.104 0.1185 600 1 +7.94%
Euro TeleSites AG 4.80 4.82 58 2 -1.03%
EuroAPI SAS 3.20 3.232 12 401 25 +0.57%
Eurobank Ergasias Ser.Hold.SA 3.336 3.337 531 3 +1.74%
Eurocommercial Properties N.V. 26.10 26.20 365 6 -1.52%
EuroDry Ltd. 11.10 11.80 0 0 0.00%
Eurofins Scientific S.E. 57.90 58.08 1 084 20 -1.29%
EUROKAI KGAA VZ. 43.60 44.20 1 005 14 +1.61%
Euronet Worldwide Inc. 61.50 62.00 0 0 0.00%
Euronext N.V. 126.60 127.00 1 020 27 -0.31%
European Lithium Ltd. 0.1195 0.1225 3 712 837 297 +15.02%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.145 0.147 25 554 7 +2.90%
Europris ASA 7.42 7.49 0 0 0.00%
EuroSeas Ltd. 50.50 51.50 30 1 +4.42%
Eutelsat Communications 3.195 3.22 82 380 122 +0.16%
EUWAX AG 47.40 48.00 226 8 -0.84%
Eventbrite Inc. 2.286 2.306 200 1 -0.61%
Everbright Securities Co. 1.05 1.11 0 0 0.00%
Evercore Inc. 270.00 272.00 0 0 0.00%
Everest Group Ltd. 281.70 282.90 16 2 -1.17%
Everest Medicines Ltd. 4.98 5.15 0 0 0.00%
Evergy Inc. 66.02 66.22 0 0 0.00%
Eversource Energy 62.00 62.50 347 5 -2.36%
Everspin Technologies Inc. 8.25 8.40 105 3 +7.69%
EVGO Inc. Reg. Shares Cl.A o.N. 2.98 3.02 11 288 6 -0.68%
EVN AG 26.65 26.75 3 734 36 +0.38%
Evoke PLC 0.4184 0.4278 6 680 1 +0.85%
Evolent Health Inc. 4.36 4.44 415 2 +4.67%
Evolus Inc. 5.90 6.15 1 120 2 +5.26%
Evolution AB (publ) 58.66 59.14 2 116 49 +0.38%
Evolution Mining Ltd. 6.172 6.242 4 349 8 +4.34%
Evolution Petroleum Corp. 3.86 3.90 1 1 0.00%
Evonik Industries AG  14.05 14.20 81 139 309 -0.35%
Evotec SE  5.202 5.216 757 096 1 005 -3.84%
Exact Sciences Corp. 57.41 57.59 344 11 +0.33%
Exagen Inc. Registered Shares DL-,001 8.25 8.40 0 0 0.00%
Exail Technologies S.A. 78.00 78.60 2 703 90 +0.39%
EXASOL AG 2.85 2.91 12 857 30 -2.08%
Excellon Resources Inc. 0.168 0.181 30 562 5 +9.88%
Exchange Income Corp. 46.40 46.60 12 2 -1.26%
Exelixis Inc. 34.97 35.14 163 6 -0.14%
Exelon Corp. 39.06 39.26 1 836 16 -2.38%
ExlService Holdings Inc. 34.19 34.29 322 5 +0.64%
Exmar S.A. 10.52 10.76 1 200 5 +0.75%
Exodus Movement Inc. 19.32 20.205 54 1 +3.24%
EXOR N.V. 74.95 75.00 541 11 +1.76%
Exosens 46.90 47.20 730 5 -1.77%
exp World Holdings Inc. 9.208 9.29 748 2 -1.57%
Expand Energy Corp. 97.58 97.88 12 1 +1.28%
Expedia Group Inc. 230.95 231.60 247 33 +2.84%
Expeditors Intl of Wash. Inc. 121.95 122.50 24 2 +1.81%
Experian Group PLC 39.40 39.60 70 3 +0.51%
Exploits Discovery Corp. 0.0312 0.0424 2 300 1 -13.40%
Exponent Inc. 61.06 61.50 1 1 -0.85%
Expro Group Holdings N.V. 11.80 11.90 0 0 0.00%
Extra Space Storage Inc. 111.75 112.85 73 8 -2.13%
Extreme Networks Inc. 15.44 15.605 225 1 +0.43%
Exxaro Resources Ltd. 9.30 9.45 284 3 +3.24%
Exxon Mobil Corp.  101.84 101.88 7 081 177 +0.43%
EYDAP S.A. 6.73 6.83 0 0 0.00%
EyePoint Pharmaceuticals Inc. 9.684 9.886 244 4 +2.35%
EZCORP Inc. 15.50 15.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)