All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 60.38 60.64 857 25 -3.92%
E.ON SE  15.285 15.365 237 598 404 -0.16%
E.W. Scripps Co., The 3.46 3.56 0 0 0.00%
E3 Lithium Ltd. 0.561 0.577 5 025 2 +2.22%
Eagle Materials Inc. 174.00 177.00 0 0 0.00%
East Africa Metals Inc. 0.0602 0.0648 15 001 4 -7.38%
East Buy Holding Ltd. 2.04 2.16 0 0 0.00%
East Japan Railway Co. 20.36 20.67 0 0 0.00%
East West Bancorp Inc. 87.50 88.00 0 0 0.00%
Easterly Governm.Pptys Inc. 17.80 18.10 138 2 -0.55%
Eastern Bankshares Inc. 15.10 15.20 0 0 0.00%
EastGroup Properties Inc. 152.00 154.00 0 0 0.00%
Eastman Chemical Co. 49.13 49.42 132 4 -0.58%
Eastman Kodak Co. 5.955 6.03 0 0 0.00%
EasyJet PLC 5.174 5.252 2 550 6 -1.43%
Eaton Corporation PLC 287.10 288.30 798 69 -3.90%
Ebang Intl Holdings Ltd. 2.84 3.00 0 0 0.00%
Ebara Corp. 20.44 20.86 662 2 -0.38%
Ebay Inc. 69.73 69.91 1 997 22 -1.18%
Ebro Foods S.A. 17.56 17.62 171 7 -0.23%
Ebusco Holding N.V. 0.4194 0.4236 72 3 -1.57%
Echo IQ Ltd. Registered Shares o.N. 0.1225 0.13 0 0 0.00%
EchoStar Corp. 58.50 59.00 59 3 -0.83%
Eckert & Ziegler SE  15.11 15.38 12 316 99 -3.27%
ECN Capital Corp. 1.86 1.89 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0762 0.0874 12 000 1 -3.42%
Eco Wave Power Global AB 6.00 6.30 0 0 0.00%
EcoGraf Ltd.  0.276 0.279 406 248 70 +4.92%
Ecolab Inc. 226.80 227.30 139 6 +0.44%
Ecopetrol S.A.Sp.ADRs 8.76 8.88 2 195 7 -1.54%
Ecora Resources PLC 1.012 1.04 16 105 6 -3.40%
ecotel communication ag 12.30 12.70 0 0 0.00%
Ecovyst Inc. 7.10 7.20 0 0 0.00%
EDAG Engineering Group AG 5.76 6.38 0 0 0.00%
EDAP TMS S.A. ADRs 1.92 2.02 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.38 411 5 -0.46%
Edenred SE 18.005 18.09 9 413 71 -1.50%
Edesa Biotech Inc. 1.47 1.53 0 0 0.00%
Edge Total Intelligence Inc. 0.354 0.392 0 0 0.00%
Edgewell Personal Care Co. 14.90 15.00 80 1 -1.97%
Edison Intl 50.62 50.78 747 15 +1.02%
Editas Medicine Inc. 2.126 2.147 1 717 4 -1.65%
EDP Renováveis S.A. 11.39 11.41 552 20 +0.71%
EDP S.A. 3.709 3.734 20 506 46 -1.19%
eDreams ODIGEO S.A. 3.56 3.70 5 728 7 -12.47%
Edwards Lifesciences Corp. 73.16 73.40 659 9 -1.78%
EFG International AG Namens-Aktien SF -,50 18.50 18.58 155 2 -0.43%
eHealth Inc. 2.918 2.992 0 0 0.00%
Eiffage S.A. 110.50 111.00 1 228 29 -2.38%
Einhell Germany AG 76.40 78.40 238 11 0.00%
Eisai Co. Ltd. 25.16 25.41 448 6 -1.53%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.65 8.80 0 0 0.00%
EL.EN. S.p.A. 11.53 11.64 0 0 0.00%
Elanco Animal Health Inc. 18.416 18.524 0 0 0.00%
Elastic N.V. 73.34 74.12 350 8 -2.51%
Elbit Systems Ltd. 405.40 409.80 141 19 -1.87%
Eldorado Gold Corp. Ltd. 23.29 23.38 1 695 16 -5.36%
Elecnor S.A. 27.50 27.70 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 15.90 16.00 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.60 2.63 825 337 705 -10.92%
Electrolux, AB 4.824 4.884 5 2 -0.90%
Electronic Arts Inc. 174.46 174.64 73 5 +0.22%
Electrovaya Inc. 3.76 3.82 250 1 -3.06%
Eledon Pharmaceuticals Inc. 1.16 1.37 0 0 0.00%
Elekta AB 3.798 3.836 130 1 -1.43%
Element 25 Ltd. 0.16 0.17 102 803 6 -3.32%
Element Fleet Management Corp. 22.00 22.40 0 0 0.00%
Element Solutions Inc. 20.00 20.20 45 1 -3.81%
Elemental Royalty Corp. 11.228 11.43 489 5 -0.98%
Elevance Health Inc. 271.20 272.20 62 6 -0.84%
Elevate Uranium Ltd. 0.1512 0.1578 233 157 25 +4.56%
Elevra Lithium Ltd. 3.04 3.10 7 785 37 +4.11%
Eli Lilly & Co.  905.30 907.90 2 996 396 -0.72%
Elia Group 100.20 100.60 103 5 +0.10%
Elicio Therapeutics Inc. 6.90 7.20 0 0 0.00%
Elior Group SCA 2.778 2.826 43 200 54 +0.57%
Elis S.A. 23.92 24.02 120 5 -1.22%
Elisa Oyj 37.34 37.36 164 3 -0.42%
Elkem ASA 2.222 2.238 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.598 1.624 0 0 0.00%
Ellington Credit Co. 4.36 4.44 2 888 5 -1.35%
Ellington Financial Inc. 11.86 11.92 200 1 -0.17%
Elliptic Laboratories AS 0.646 0.652 6 800 6 -7.28%
Elmera Group ASA 2.805 2.83 505 2 +0.70%
Elmos Semiconductor SE 90.70 92.10 3 025 69 -0.33%
Elopak AS 3.84 3.875 0 0 0.00%
Eloro Resources Ltd. 0.824 0.854 21 120 16 -7.47%
ElringKlinger AG 3.925 3.985 6 812 26 -1.24%
elumeo SE 2.32 2.42 164 1 -2.52%
Embecta Corp. 11.80 11.90 0 0 0.00%
Embracer Group AB 7.387 7.463 10 168 8 -2.68%
Embraer S.A. ADRs 53.00 53.20 337 5 -0.36%
Emcor Group Inc. 512.40 516.00 50 5 -2.70%
emeis 12.81 12.84 1 451 6 -0.77%
Emera Inc. 41.47 41.68 0 0 0.00%
Emerald Holding Inc. 3.22 3.32 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.54 1.59 394 3 -1.26%
Emergent Biosolutions Inc. 8.09 8.17 120 2 -4.40%
Emerita Resources Corp. 0.745 0.765 0 0 0.00%
Emerson Electric Co. 107.90 108.46 820 17 -2.64%
Emmi AG 751.00 754.00 5 1 -1.68%
Empery Digital Inc. 4.08 4.10 0 0 0.00%
Empire Co. Ltd. Class A 32.00 32.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.60 5.90 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27.20 28.00 0 0 0.00%
Empress Royalty Corp. 0.66 0.685 1 180 1 -6.38%
Ems-Chemie Holding AG 568.00 570.50 10 1 0.00%
Enact Holdings Inc. 32.80 33.00 0 0 0.00%
Enagas S.A. 13.885 13.895 7 066 23 -0.75%
Enanta Pharmaceuticals Inc. 10.20 10.60 0 0 0.00%
Enapter AG 1.94 2.09 15 592 59 +2.26%
ENAV S.p.A. 4.488 4.576 2 1 +0.48%
Enbridge Inc. 41.68 41.81 2 643 46 -0.58%
EnBW Energie Baden-Württem. AG 66.20 68.00 156 8 -0.60%
Ence Energia y Celulosa S.A. 2.214 2.248 1 000 1 -0.52%
Encompass Health Corp. 97.00 97.50 0 0 0.00%
Encore Capital Group Inc. 41.00 41.80 0 0 0.00%
EnCore Energy Corp. 2.112 2.162 4 845 5 -3.85%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.25 5.30 3 920 6 -1.87%
Endeavour Group Ltd. 2.02 2.06 0 0 0.00%
Endeavour Mining PLC 35.22 35.66 2 456 21 -3.14%
Endeavour Silver Corp.  6.155 6.195 103 674 112 -7.55%
Endesa S.A. 30.92 30.97 3 155 46 +1.97%
Endomines Finland OYJ 26.15 26.20 30 1 +2.10%
Endurance Gold Corp. 0.15 0.161 0 0 0.00%
Enel Chile S.A. 3.22 3.28 0 0 0.00%
Enel S.P.A.  8.738 8.789 86 447 136 +0.84%
Enento Group Oyj 14.32 14.38 720 4 -1.92%
Eneos Holdings Inc. 5.50 5.60 0 0 0.00%
Enerflex Ltd. 11.50 11.60 0 0 0.00%
Energean PLC 10.72 10.95 4 700 12 +0.09%
Energiekontor AG  33.05 33.45 7 374 112 -2.19%
Energizer Holdings Inc. 15.10 15.20 11 3 +1.90%
Energy Fuels Inc.  11.75 11.80 61 035 224 -12.94%
Energy Recovery Inc. 11.65 11.76 56 2 +2.76%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0444 0.046 76 332 3 +4.55%
Energy Vault Holdings Inc. 2.592 2.652 1 670 4 -0.79%
EnerSys 114.20 116.40 136 6 +1.26%
Enghouse Systems Ltd. 12.10 12.20 0 0 0.00%
Engie S.A.  21.46 21.54 26 298 190 0.00%
Enhabit Inc. 6.90 7.00 0 0 0.00%
ENI S.P.A. 16.138 16.304 19 318 79 -0.37%
Enlivex Therapeutics Ltd. 0.805 0.83 72 1 0.00%
ENN Energy Holdings Ltd. 7.65 7.85 530 2 0.00%
Enova International Inc. 104.00 105.00 0 0 0.00%
Enovis Corp. 23.40 23.60 0 0 0.00%
Enovix Corp. 6.269 6.308 6 919 28 -4.93%
Enphase Energy Inc.  23.15 23.20 5 441 45 -0.49%
Ensign Group Inc. 155.00 156.00 0 0 0.00%
Entain PLC 8.03 8.092 18 1 -0.47%
Entegris Inc. 60.49 61.02 65 4 -2.19%
ENTERA BIO LTD 2.20 2.365 0 0 0.00%
Entergy Corp. 81.00 81.50 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.033 0.0375 0 0 0.00%
Entravision Communicat. Corp. 2.26 2.32 0 0 0.00%
Envipco Holding N.V. 4.85 4.87 817 11 +4.01%
Enviri Corp. 11.60 11.80 0 0 0.00%
Envista Holdings Corp. 16.40 16.50 0 0 0.00%
EnviTec Biogas AG 18.65 18.95 1 331 12 -2.08%
enVVeno Medical Corp. 0.28 0.288 17 140 5 +4.35%
EnWave Corporation 0.244 0.256 1 500 1 -6.30%
EOG Resources Inc. 91.69 92.12 757 23 +0.89%
Eolus Vind AB 3.305 3.325 403 6 +3.79%
EPAM Systems Inc. 154.60 155.55 219 10 -1.24%
Epiroc AB 17.03 17.20 990 3 +0.38%
Epiroc AB 15.22 15.34 0 0 0.00%
ePlus Inc. 75.50 77.50 0 0 0.00%
EPR Properties 44.35 44.53 31 3 +0.21%
EQT AB 28.67 28.78 845 16 -0.48%
EQT Corp. 49.65 49.91 941 16 -2.64%
Equasens S.A. 40.35 40.50 0 0 0.00%
Equifax Inc. 178.00 179.00 75 3 -0.56%
Equillium Inc. 0.821 0.91 0 0 0.00%
Equinix Inc. 658.80 661.00 96 16 -0.96%
Equinor ASA  20.14 20.20 95 349 156 -0.64%
Equinor ASA (spons. ADRs) 19.90 20.10 200 3 +0.49%
Equinox Gold Corp. 10.51 10.58 29 196 52 -5.40%
Equitable Holdings Inc. 37.80 38.00 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.50 54.00 0 0 0.00%
Equity Residential 51.00 51.50 0 0 0.00%
Eramet S.A. 50.75 50.95 127 8 -6.64%
Ercros S.A. 3.11 3.17 964 2 +0.48%
Erdene Resource Developm.Corp. 4.26 4.44 550 2 +0.90%
ERG S.p.A. 21.60 21.88 261 4 +1.11%
Ericsson B Telefonaktiebol. L.M. 8.062 8.078 38 371 38 -0.84%
Erie Indemnity Co. 252.00 254.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.18 0 0 0.00%
Ermenegildo Zegna N.V. 8.465 8.635 0 0 0.00%
Ernst Russ AG 6.76 6.90 2 113 9 -0.29%
Ero Copper Corp. 18.36 18.48 3 807 22 -4.04%
Erste Group Bank AG 88.15 88.55 594 36 -1.55%
ERWE Immobilien AG 0.206 0.246 3 641 3 -8.85%
ESAB Corp. 90.50 91.00 0 0 0.00%
ESCO Technologies Inc. 181.00 184.00 0 0 0.00%
Eskay Mining Corp. 0.143 0.1475 4 000 1 +6.67%
Esperion Therapeutic.Inc. 2.523 2.582 2 210 3 +1.49%
ESPRIT Holdings Ltd. 0.112 0.118 110 1 -8.80%
Essential Properties Real.Tr. 26.72 26.84 0 0 0.00%
Essential Utilities Inc. 33.21 33.36 300 2 +1.54%
Essex Property Trust Inc. 221.30 222.20 0 0 0.00%
EssilorLuxottica S.A.  304.40 304.90 1 651 78 -1.90%
Essity AB 22.99 23.00 1 060 7 -0.81%
Esso S.A.F. 44.92 45.02 3 551 229 -5.30%
Establishment Labs Holdings In 56.50 57.00 107 3 +0.86%
Estee Lauder Compan. Inc., The CL. A 75.40 75.60 737 20 +1.07%
Établissements Fr. Colruyt SA 31.34 31.82 2 2 -0.31%
eToro Group Ltd. 31.40 31.60 450 4 -6.02%
Éts Maurel et Prom S.A. 4.942 4.99 1 602 4 +1.31%
Etsy Inc. 44.985 45.12 2 947 19 -2.73%
Eurazeo SE 52.75 52.95 5 1 -1.86%
Eureka Lithium Corp. 0.1305 0.14 15 000 1 +0.76%
Euro Sun Mining Inc. 0.135 0.1405 41 402 9 -3.90%
Euro TeleSites AG 4.69 4.73 1 964 5 -0.42%
EuroAPI SAS 3.058 3.09 1 183 10 -0.06%
Eurobank Ergasias Ser.Hold.SA 3.318 3.36 2 198 5 +1.81%
Eurocommercial Properties N.V. 25.10 25.15 111 5 -2.70%
EuroDry Ltd. 10.70 11.80 0 0 0.00%
Eurofins Scientific S.E. 56.66 56.68 700 13 -1.77%
EUROKAI KGAA VZ. 47.50 48.50 2 213 42 0.00%
Euronet Worldwide Inc. 61.00 61.50 9 1 +2.48%
Euronext N.V. 124.10 124.50 507 23 -2.13%
European Lithium Ltd.  0.085 0.09 7 296 942 334 -9.46%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.127 0.132 5 000 1 +1.60%
Europris ASA 7.14 7.20 0 0 0.00%
EuroSeas Ltd. 50.00 51.00 0 0 0.00%
Eutelsat Communications 3.15 3.18 53 043 98 -4.11%
EUWAX AG 47.20 47.80 645 11 +0.84%
Eventbrite Inc. 2.196 2.216 18 1 -0.09%
Everbright Securities Co. 1.02 1.08 0 0 0.00%
Evercore Inc. 258.00 260.00 0 0 0.00%
Everest Group Ltd. 266.30 267.70 0 0 0.00%
Everest Medicines Ltd. 4.94 5.15 0 0 0.00%
Evergy Inc. 65.56 65.76 0 0 0.00%
Eversource Energy 55.00 55.50 473 11 -2.63%
Everspin Technologies Inc. 6.65 6.75 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.44 2.50 230 2 0.00%
EVN AG 26.25 26.30 901 11 -0.38%
Evoke PLC 0.3814 0.3892 2 500 2 -4.59%
Evolent Health Inc. 3.26 3.30 909 4 +7.84%
Evolus Inc. 5.60 5.90 0 0 0.00%
Evolution AB (publ) 56.06 56.60 1 951 35 -1.61%
Evolution Mining Ltd. 6.342 6.428 3 450 4 +2.03%
Evolution Petroleum Corp. 3.24 3.26 71 1 -2.98%
Evonik Industries AG  13.04 13.13 125 193 290 -1.80%
Evotec SE  5.108 5.158 206 425 265 -1.23%
Exact Sciences Corp. 87.46 87.72 3 360 73 +16.89%
Exagen Inc. Registered Shares DL-,001 6.75 6.85 0 0 0.00%
Exail Technologies S.A. 80.20 80.50 2 061 58 +1.13%
EXASOL AG 2.49 2.60 14 475 35 -1.57%
Excellon Resources Inc. 0.144 0.158 42 425 4 -2.42%
Exchange Income Corp. 48.00 48.20 1 1 +1.66%
Exelixis Inc. 36.22 36.42 6 3 +3.04%
Exelon Corp. 39.255 39.455 419 5 -1.32%
ExlService Holdings Inc. 33.61 33.77 560 5 -0.06%
Exmar S.A. 10.42 10.50 37 2 -1.12%
Exodus Movement Inc. 12.782 13.092 0 0 0.00%
EXOR N.V. 70.50 70.70 505 19 -1.05%
Exosens 44.00 44.30 200 3 +2.18%
exp World Holdings Inc. 9.03 9.118 0 0 0.00%
Expand Energy Corp. 100.70 100.90 8 1 +0.15%
Expedia Group Inc. 204.60 205.70 612 19 -1.37%
Expeditors Intl of Wash. Inc. 119.80 120.35 42 2 +1.20%
Experian Group PLC 36.20 36.40 35 1 -0.54%
Exploits Discovery Corp. 0.0334 0.0408 0 0 0.00%
Exponent Inc. 58.84 59.22 0 0 0.00%
Expro Group Holdings N.V. 11.50 11.60 4 2 +2.56%
Extra Space Storage Inc. 111.35 112.35 1 1 +1.25%
Extreme Networks Inc. 14.735 14.91 5 1 +2.93%
Exxaro Resources Ltd. 9.20 9.45 4 150 3 +2.20%
Exxon Mobil Corp.  101.38 101.44 6 018 124 -0.37%
EYDAP S.A. 6.89 7.00 0 0 0.00%
EyePoint Pharmaceuticals Inc. 11.905 12.175 97 2 +0.81%
EZCORP Inc. 15.20 15.30 2 098 3 -3.21%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)