All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 66.82 68.16 1 139 31 +1.77%
E.ON SE  15.90 15.975 261 931 673 +0.53%
E.W. Scripps Co., The 3.32 3.38 200 1 0.00%
E3 Lithium Ltd. 0.535 0.551 21 167 15 +3.19%
Eagle Materials Inc. 178.00 183.00 6 1 -1.10%
East Africa Metals Inc. 0.057 0.0732 223 422 33 +2.24%
East Buy Holding Ltd. 1.97 2.08 0 0 0.00%
East Japan Railway Co. 22.35 22.68 17 4 +2.03%
East West Bancorp Inc. 97.00 98.50 0 0 0.00%
Easterly Governm.Pptys Inc. 17.70 18.50 180 1 +2.25%
Eastern Bankshares Inc. 15.80 15.90 0 0 0.00%
EastGroup Properties Inc. 153.00 155.00 13 2 0.00%
Eastman Chemical Co. 54.00 54.30 1 179 13 +1.74%
Eastman Kodak Co. 7.235 7.385 177 3 -4.49%
EasyJet PLC 5.786 5.844 11 358 28 +1.00%
Eaton Corporation PLC 271.35 274.75 500 49 -0.04%
Ebang Intl Holdings Ltd. 2.68 2.84 100 2 -2.17%
Ebara Corp. 19.95 20.34 402 5 +1.27%
Ebay Inc. 74.47 74.69 1 914 39 +3.72%
Ebro Foods S.A. 18.50 18.54 1 692 15 +0.65%
Ebusco Holding N.V. 0.404 0.408 20 809 17 -4.04%
Echo IQ Ltd. Registered Shares o.N. 0.138 0.155 11 950 3 -3.50%
EchoStar Corp. 92.00 92.50 1 772 40 +2.21%
Eckert & Ziegler SE  15.21 15.45 33 832 188 +2.46%
ECN Capital Corp. 1.87 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.242 0.273 15 441 6 +4.18%
Eco Wave Power Global AB 4.64 4.92 50 1 +1.22%
EcoGraf Ltd.  0.22 0.23 305 304 73 -5.56%
Ecolab Inc. 225.00 226.10 585 18 0.00%
Ecopetrol S.A.Sp.ADRs 8.22 8.52 19 884 28 +2.73%
Ecora Resources PLC 1.304 1.306 2 870 4 +1.08%
ecotel communication ag 11.40 12.20 2 353 13 +1.69%
Ecovyst Inc. 8.35 8.55 0 0 0.00%
EDAG Engineering Group AG 4.97 5.12 5 841 23 -1.97%
EDAP TMS S.A. ADRs 2.70 2.78 0 0 0.00%
Edel SE & Co. KGaA 4.44 4.62 9 792 23 +3.64%
Edenred SE 18.425 18.51 9 593 64 -0.08%
Edesa Biotech Inc. 1.22 1.28 1 600 2 -4.84%
Edge Total Intelligence Inc. 0.356 0.382 650 1 +0.53%
Edgewell Personal Care Co. 14.70 14.90 169 1 +2.74%
Edison Intl 50.94 51.22 2 259 30 +0.51%
Editas Medicine Inc. 1.767 1.793 5 346 12 -3.97%
EDP Renováveis S.A. 11.92 11.95 1 132 18 +1.53%
EDP S.A. 3.872 3.886 23 683 80 +0.52%
eDreams ODIGEO S.A. 3.995 4.03 0 0 0.00%
Edwards Lifesciences Corp. 73.65 74.09 465 19 +0.85%
EFG International AG Namens-Aktien SF -,50 20.35 20.40 59 4 -0.73%
eHealth Inc. 3.576 3.664 1 806 1 +1.02%
Eiffage S.A. 121.20 121.75 299 33 +0.25%
Einhell Germany AG 83.20 83.50 1 041 32 +0.60%
Eisai Co. Ltd. 25.32 25.58 3 502 28 +3.56%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.90 9.25 2 1 +0.56%
EL.EN. S.p.A. 13.95 14.08 19 2 0.00%
Elanco Animal Health Inc. 19.14 19.338 6 952 9 +1.89%
Elastic N.V. 65.02 65.94 153 9 +0.12%
Elbit Systems Ltd. 488.20 493.00 2 117 156 -0.73%
Eldorado Gold Corp. Ltd. 30.03 30.64 9 253 60 -4.22%
Elecnor S.A. 24.45 24.65 936 11 -0.81%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.10 17.30 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 5.21 5.29 384 688 701 -5.27%
Electrolux, AB 5.894 5.934 432 6 +2.80%
Electronic Arts Inc. 173.04 174.08 1 818 43 +0.23%
Electrovaya Inc. 6.60 6.70 2 673 15 +2.29%
Eledon Pharmaceuticals Inc. 1.22 1.42 0 0 0.00%
Elekta AB 5.245 5.295 800 1 -0.10%
Element 25 Ltd. 0.1685 0.178 106 922 13 +1.81%
Element Fleet Management Corp. 22.60 23.00 0 0 0.00%
Element Solutions Inc. 21.60 21.80 0 0 0.00%
Elemental Royalty Corp. 13.784 14.10 2 247 20 -0.86%
Elevance Health Inc. 295.40 296.70 2 428 33 +1.85%
Elevate Uranium Ltd. 0.156 0.1672 267 100 36 +2.34%
Elevra Lithium Ltd. 4.34 4.36 60 554 64 +2.35%
Elevra Lithium Ltd. 43.80 44.20 3 451 24 +0.47%
Eli Lilly & Co.  914.30 919.80 3 004 326 +1.11%
Elia Group 109.10 109.50 296 17 +0.74%
Elicio Therapeutics Inc. 6.65 6.85 500 2 -0.74%
Elior Group SCA 2.722 2.748 2 001 5 +0.66%
Elis S.A. 23.98 24.08 642 11 +0.17%
Elisa Oyj 37.44 37.46 2 878 16 +1.46%
Elkem ASA 2.534 2.556 8 690 8 +2.17%
Ellaktor S.A. Namens-Aktien EO 0,04 1.236 1.276 1 987 2 -1.22%
Ellington Credit Co. 4.44 4.56 3 900 5 +2.24%
Ellington Financial Inc. 11.65 11.77 1 617 7 +0.60%
Elliptic Laboratories AS 0.556 0.56 91 439 19 +6.72%
Elmera Group ASA 3.24 3.265 1 368 3 +2.84%
Elmos Semiconductor SE 95.10 96.20 2 966 77 +2.70%
Elopak AS 4.56 4.60 11 051 11 +4.31%
Eloro Resources Ltd. 1.642 1.696 322 503 225 +6.96%
ElringKlinger AG 4.20 4.235 27 187 115 -1.97%
elumeo SE 2.12 2.32 2 891 9 -4.42%
Embecta Corp. 10.00 10.10 12 2 -0.98%
Embracer Group AB 5.502 5.557 6 667 36 +2.10%
Embraer S.A. ADRs 54.20 55.20 1 279 25 -0.73%
Emcor Group Inc. 526.40 533.20 89 10 -0.11%
emeis 13.72 13.94 478 11 -0.14%
Emera Inc. 41.62 41.86 14 1 -0.14%
Emerald Holding Inc. 3.70 3.86 0 0 0.00%
Emergent Biosolutions Inc. 10.285 10.465 11 981 17 -2.68%
Emerita Resources Corp. 0.328 0.348 150 729 27 -2.23%
Emerson Electric Co. 114.38 115.42 476 8 -0.02%
Emmi AG 790.00 791.00 26 12 +0.77%
Empery Digital Inc. 3.70 3.78 0 0 0.00%
Empire Co. Ltd. Class A 29.40 29.60 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.40 5.70 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 25.60 26.60 239 2 -0.75%
Empress Royalty Corp. 0.62 0.65 37 517 10 -9.56%
Ems-Chemie Holding AG 592.00 592.50 3 3 +0.94%
Enact Holdings Inc. 33.80 34.40 0 0 0.00%
Enagas S.A. 13.145 13.15 18 242 89 -0.30%
Enanta Pharmaceuticals Inc. 13.50 14.20 11 1 +4.48%
Enapter AG 1.695 1.795 7 849 58 -1.14%
ENAV S.p.A. 4.666 4.76 2 067 7 -0.68%
Enbridge Inc. 40.595 40.72 8 210 89 +1.33%
EnBW Energie Baden-Württem. AG 68.40 68.60 1 011 41 +1.18%
Ence Energia y Celulosa S.A. 2.376 2.408 3 387 5 +2.31%
Encompass Health Corp. 91.50 92.00 117 2 +0.55%
Encore Capital Group Inc. 46.40 47.60 0 0 0.00%
EnCore Energy Corp. 2.036 2.084 8 624 16 -3.78%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.55 5.60 3 673 18 +0.90%
Endeavour Group Ltd. 2.08 2.12 463 1 0.00%
Endeavour Mining PLC 43.48 44.38 13 040 121 -2.33%
Endeavour Silver Corp.  8.10 8.185 454 703 599 -3.57%
Endesa S.A. 30.67 30.72 1 903 34 +0.26%
Endomines Finland OYJ 28.00 28.05 180 1 +2.20%
Endurance Gold Corp. 0.218 0.242 159 441 24 +7.27%
Enel Chile S.A. 3.30 3.42 698 2 +0.59%
Enel S.P.A.  8.804 8.821 66 389 160 +0.49%
Enento Group Oyj 15.74 15.86 0 0 0.00%
Eneos Holdings Inc. 5.95 6.10 11 1 -0.83%
Enerflex Ltd. 13.10 13.20 0 0 0.00%
Energean PLC 10.08 10.30 3 549 19 -0.67%
Energiekontor AG  35.45 35.75 31 055 294 +5.31%
Energizer Holdings Inc. 17.00 17.30 320 4 0.00%
Energy Fuels Inc.  12.65 12.965 45 844 194 -0.50%
Energy Recovery Inc. 11.60 11.84 280 4 +0.21%
Energy Resources of Austr. Ltd 0.0015 0.002 88 057 8 -25.00%
Energy Transition Minerals Ltd 0.0464 0.0498 471 820 17 +8.11%
Energy Vault Holdings Inc. 4.168 4.302 13 049 18 -2.23%
EnerSys 124.60 127.20 19 2 -1.42%
Enghouse Systems Ltd. 12.70 12.80 0 0 0.00%
Engie S.A.  22.21 22.29 29 208 235 +0.27%
Enhabit Inc. 7.90 8.10 0 0 0.00%
ENI S.P.A. 15.968 16.00 25 449 143 -0.16%
Enlivex Therapeutics Ltd. 0.62 0.645 3 633 7 -7.80%
ENN Energy Holdings Ltd. 7.40 7.65 332 3 -1.32%
Enova International Inc. 137.00 139.00 32 1 0.00%
Enovis Corp. 22.80 23.20 25 1 +4.46%
Enovix Corp. 6.401 6.538 14 024 32 -10.13%
Enphase Energy Inc.  28.03 28.255 12 812 106 +3.24%
Ensign Group Inc. 149.00 151.00 16 3 -1.97%
Entain PLC 8.658 8.726 4 478 7 +1.57%
Entegris Inc. 71.85 74.18 72 4 +0.68%
ENTERA BIO LTD 1.484 1.602 1 512 3 +4.25%
Entergy Corp. 79.00 79.50 72 5 +0.64%
Enthusiast Gaming Holdings Inc 0.024 0.0285 0 0 0.00%
Entravision Communicat. Corp. 2.44 2.62 524 1 -3.08%
Envipco Holding N.V. 5.34 5.36 2 391 12 +3.86%
Enviri Corp. 15.10 15.40 0 0 0.00%
Envista Holdings Corp. 18.40 18.70 0 0 0.00%
EnviTec Biogas AG 16.60 17.00 8 010 75 -2.35%
enVVeno Medical Corp. 0.278 0.288 1 130 6 -0.68%
EnWave Corporation 0.234 0.244 0 0 0.00%
EOG Resources Inc. 88.46 89.37 2 498 51 +1.10%
Eolus Vind AB 4.035 4.06 1 391 21 +6.04%
EPAM Systems Inc. 179.15 180.65 246 12 +1.79%
Epiroc AB 18.96 19.15 471 4 +0.08%
Epiroc AB 16.90 17.03 0 0 0.00%
ePlus Inc. 75.00 77.00 0 0 0.00%
EPR Properties 42.56 43.20 1 137 26 +2.13%
EQT AB 33.44 33.56 12 722 36 +0.72%
EQT Corp. 46.115 46.58 2 113 35 -0.16%
Equasens S.A. 44.75 44.95 23 3 +2.52%
Equifax Inc. 188.00 189.00 122 5 +0.53%
Equillium Inc. 1.188 1.32 40 979 31 +13.84%
Equinix Inc. 648.40 651.40 84 18 +0.71%
Equinor ASA  19.715 19.745 94 957 331 +1.20%
Equinor ASA (spons. ADRs) 19.80 19.85 2 539 22 +0.77%
Equinox Gold Corp. 11.81 11.955 79 359 235 -6.21%
Equitable Holdings Inc. 41.00 41.20 0 0 0.00%
Equity Lifestyle Propert. Inc. 51.00 52.50 16 1 -1.90%
Equity Residential 53.50 54.00 736 4 +0.94%
Eramet S.A. 54.15 54.40 1 305 29 +2.17%
Ercros S.A. 3.41 3.45 1 679 3 0.00%
Erdene Resource Developm.Corp. 5.05 5.25 4 738 14 -4.55%
ERG S.p.A. 21.94 22.16 102 3 +0.83%
Ericsson B Telefonaktiebol. L.M. 8.282 8.298 25 774 48 +0.44%
Erie Indemnity Co. 240.00 248.00 0 0 0.00%
Erlebnis Akademie AG 3.94 4.24 240 2 -4.35%
Ermenegildo Zegna N.V. 8.695 8.965 66 2 -2.90%
Ernst Russ AG 6.84 7.10 21 383 58 +3.20%
Ero Copper Corp. 23.22 23.60 14 232 118 +0.69%
Erste Group Bank AG 100.70 100.80 1 670 113 +0.30%
ERWE Immobilien AG 0.484 0.55 1 193 4 +3.92%
ESAB Corp. 95.00 97.00 0 0 0.00%
ESCO Technologies Inc. 168.00 172.00 8 4 -0.58%
Eskay Mining Corp. 0.152 0.1645 18 680 8 +0.61%
Esperion Therapeutic.Inc. 3.231 3.37 2 768 3 +0.46%
ESPRIT Holdings Ltd. 0.0975 0.108 3 200 3 +0.87%
Essential Properties Real.Tr. 25.24 25.44 105 2 +0.76%
Essential Utilities Inc. 32.76 33.03 397 8 +0.86%
Essex Property Trust Inc. 222.80 224.10 16 2 +1.00%
EssilorLuxottica S.A.  271.70 272.40 2 636 173 +0.85%
Essity AB 24.35 24.36 484 8 +0.12%
Essity AB 24.30 24.35 211 5 +0.41%
Establishment Labs Holdings In 61.00 63.00 20 1 -2.31%
Estee Lauder Compan. Inc., The CL. A 90.40 90.80 1 754 37 -0.88%
Établissements Fr. Colruyt SA 31.02 31.04 451 9 -0.06%
ETHZilla Corp. 4.3065 4.419 1 260 3 -5.61%
eToro Group Ltd. 30.20 30.40 1 627 8 -1.30%
Éts Maurel et Prom S.A. 4.976 5.025 2 507 15 +1.68%
Etsy Inc. 47.79 48.375 1 191 25 +2.10%
Eurazeo SE 52.85 53.10 566 10 +0.95%
Eureka Lithium Corp. 0.125 0.1265 6 607 10 -3.09%
Euro Sun Mining Inc. 0.20 0.215 1 063 091 77 +7.00%
Euro TeleSites AG 4.58 4.62 805 5 -0.43%
EuroAPI SAS 2.168 2.188 8 404 27 +0.55%
Eurobank S.A. 3.368 3.439 2 500 2 -1.07%
Eurocommercial Properties N.V. 26.00 26.10 431 10 +0.19%
EuroDry Ltd. 10.70 11.50 0 0 0.00%
Eurofins Scientific S.E. 61.92 62.28 1 691 26 +1.86%
EUROKAI KGAA VZ. 50.40 52.00 3 063 44 -3.08%
Euronet Worldwide Inc. 64.00 65.00 865 4 -2.26%
Euronext N.V. 127.10 127.60 1 467 41 +1.11%
European Lithium Ltd.  0.093 0.0974 856 717 132 -6.22%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.175 0.187 274 685 45 -7.61%
Europris ASA 8.02 8.09 51 1 +1.14%
EuroSeas Ltd. 47.00 48.80 0 0 0.00%
Eutelsat Communications 1.65 1.678 385 797 289 -0.12%
EUWAX AG 47.00 48.00 480 16 -1.26%
Eventbrite Inc. 3.69 3.846 253 1 -0.32%
Everbright Securities Co. 0.95 1.00 0 0 0.00%
Evercore Inc. 292.00 298.00 2 1 -0.68%
Everest Group Ltd. 287.80 290.20 41 5 +0.35%
Everest Medicines Ltd. 4.08 4.22 934 8 -18.06%
Evergy Inc. 61.88 62.24 56 3 +1.17%
Eversource Energy 57.00 57.50 223 5 +1.77%
Everspin Technologies Inc. 7.55 8.00 59 1 +0.63%
EVGO Inc. Reg. Shares Cl.A o.N. 2.50 2.56 140 1 -5.88%
EVN AG 26.70 26.80 1 599 29 -1.29%
Evoke PLC 0.2492 0.256 15 365 5 +2.89%
Evolent Health Inc. 3.42 3.50 981 3 -2.82%
Evolus Inc. 5.50 5.80 488 7 -4.31%
Evolution AB (publ) 57.62 58.20 5 979 86 +1.33%
Evolution Mining Ltd. 7.22 7.344 13 760 26 -2.17%
Evolution Petroleum Corp. 2.96 3.10 5 2 +1.99%
Evonik Industries AG  13.23 13.32 202 556 607 +1.14%
Evotec SE  5.39 5.42 422 172 675 +1.50%
Exact Sciences Corp. 86.39 86.78 446 11 +0.53%
Exagen Inc. Registered Shares DL-,001 5.05 5.10 145 2 -2.78%
Exail Technologies S.A. 80.30 80.60 3 785 77 -5.39%
EXASOL AG 2.65 2.84 38 551 132 +3.91%
Excellon Resources Inc. 0.302 0.324 454 521 105 +1.88%
Exchange Income Corp. 51.50 52.00 400 14 0.00%
Exelixis Inc. 38.45 38.65 389 12 -2.76%
Exelon Corp. 36.875 37.25 76 3 +1.51%
Exicure Inc. 4.60 4.74 0 0 0.00%
ExlService Holdings Inc. 36.57 36.94 1 507 11 +0.41%
Exmar S.A. 10.12 10.32 222 5 +2.00%
Exodus Movement Inc. 12.60 12.80 6 1 0.00%
EXOR N.V. 72.35 72.40 2 839 34 +0.49%
Exosens 47.00 47.35 168 4 +0.11%
exp World Holdings Inc. 7.78 7.944 0 0 0.00%
Expand Energy Corp. 94.52 95.46 60 2 -0.40%
Expedia Group Inc. 243.00 244.15 295 15 -0.41%
Expeditors Intl of Wash. Inc. 127.85 128.85 151 2 +0.27%
Experian Group PLC 39.20 39.40 358 6 +0.51%
Exploits Discovery Corp. 0.0364 0.0478 15 572 4 +2.74%
Exponent Inc. 60.22 60.84 60 4 -1.99%
Expro Group Holdings N.V. 11.50 11.60 0 0 0.00%
Extra Space Storage Inc. 109.95 112.15 415 15 +0.68%
Extreme Networks Inc. 14.195 14.545 644 3 -0.28%
Exxaro Resources Ltd. 9.00 9.25 7 510 17 +3.93%
Exxon Mobil Corp.  102.28 102.56 15 251 316 +1.19%
EYDAP S.A. 7.67 7.76 132 2 -0.13%
EyePoint Inc. 15.07 15.845 184 5 -2.50%
EZCORP Inc. 16.80 17.00 256 1 -2.34%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)