All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 107.95 108.35 238 11 +2.79%
E.ON SE  16.03 16.035 196 362 360 -0.03%
E.W. Scripps Co., The 2.02 2.08 0 0 0.00%
E3 Lithium Ltd. 0.62 0.644 1 500 1 +0.32%
Eagle Materials Inc. 199.00 202.00 0 0 0.00%
East Africa Metals Inc. 0.0672 0.0784 79 099 20 +0.54%
East Buy Holding Ltd. 2.52 2.66 0 0 0.00%
East Japan Railway Co. 20.45 20.75 0 0 0.00%
East West Bancorp Inc. 88.00 88.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.60 18.90 150 2 -2.58%
Eastern Bankshares Inc. 14.90 15.00 0 0 0.00%
EastGroup Properties Inc. 154.00 155.00 1 1 +0.65%
Eastman Chemical Co. 54.66 54.90 1 005 11 +1.67%
Eastman Kodak Co. 5.64 5.71 5 1 +1.99%
EasyJet PLC 5.62 5.628 1 872 14 -0.81%
Eaton Corporation PLC 323.95 325.40 584 39 +0.45%
Ebang Intl Holdings Ltd. 3.70 3.96 18 1 +1.55%
Ebara Corp. 22.48 22.92 635 5 +4.55%
Ebay Inc. 83.50 83.69 374 8 -0.10%
Ebro Foods S.A. 17.98 18.02 282 2 -0.22%
Ebusco Holding N.V. 0.4782 0.482 4 902 6 +7.64%
Echo IQ Ltd. Registered Shares o.N. 0.1045 0.114 0 0 0.00%
EchoStar Corp. 64.00 64.50 276 5 0.00%
Eckert & Ziegler SE 17.41 17.43 9 490 64 -0.68%
Eco (Atlantic) Oil & Gas Ltd. 0.0788 0.0902 0 0 0.00%
Eco Wave Power Global AB 6.45 6.90 250 2 -4.32%
EcoGraf Ltd. 0.368 0.373 1 621 828 340 +2.79%
Ecolab Inc. 238.10 238.60 166 6 -0.29%
Ecopetrol S.A.Sp.ADRs 7.90 8.00 3 122 8 +1.53%
Ecora Resources PLC 0.996 1.016 2 737 2 -2.17%
ecotel communication ag 12.90 13.10 200 1 +1.57%
Ecovyst Inc. 7.15 7.30 0 0 0.00%
EDAG Engineering Group AG 6.80 6.88 1 700 3 -1.76%
EDAP TMS S.A. ADRs 1.95 2.06 0 0 0.00%
Edel SE & Co. KGaA 4.24 4.32 294 5 +1.41%
Edenred SE 25.64 25.66 5 225 46 -0.74%
Edesa Biotech Inc. 2.24 2.32 0 0 0.00%
Edge Total Intelligence Inc. 0.388 0.422 0 0 0.00%
Edgewell Personal Care Co. 16.80 16.90 0 0 0.00%
Edison Intl 49.00 49.18 242 3 +0.78%
Editas Medicine Inc. 2.742 2.767 22 122 17 -13.06%
EDP Renováveis S.A. 12.92 12.93 11 552 66 -3.16%
EDP S.A. 4.271 4.273 30 578 77 -2.62%
eDreams ODIGEO S.A. 7.3799 7.4401 1 240 3 -0.63%
Edwards Lifesciences Corp. 65.29 65.52 267 11 -0.20%
EFG International AG Namens-Aktien SF -,50 17.72 17.78 20 1 +1.03%
eHealth Inc. 4.57 4.696 0 0 0.00%
Eiffage S.A. 109.50 109.55 1 541 29 -0.86%
Einhell Germany AG 83.90 84.60 693 22 -0.59%
Eisai Co. Ltd. 26.01 26.77 3 002 19 +1.25%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.10 8.25 0 0 0.00%
EL.EN. S.p.A. 11.93 11.95 0 0 0.00%
Elanco Animal Health Inc. 19.076 19.178 609 3 -0.28%
Elastic N.V. 76.32 76.84 142 10 +0.05%
Elbit Systems Ltd. 413.20 419.40 408 39 -2.18%
Eldorado Gold Corp. Ltd. 21.30 21.37 4 159 29 -4.91%
Elecnor S.A. 28.25 28.35 506 5 +0.53%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.80 17.00 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 3.43 3.496 38 699 80 +8.71%
Electrolux, AB 5.37 5.372 14 371 24 +1.70%
Electronic Arts Inc. 172.32 172.48 191 12 -0.19%
Electrovaya Inc. 5.30 5.40 1 562 3 -0.88%
Eledon Pharmaceuticals Inc. 2.86 3.06 0 0 0.00%
Elekta AB 4.54 4.574 3 005 8 -0.74%
Element 25 Ltd. 0.198 0.206 43 077 7 +1.48%
Element Fleet Management Corp. 23.00 23.60 0 0 0.00%
Element Solutions Inc. 22.60 22.80 0 0 0.00%
Elemental Altus Royalties Corp 12.50 12.74 1 484 8 -5.91%
Elevance Health Inc. 291.90 292.90 154 8 -0.95%
Elevate Uranium Ltd. 0.2105 0.218 84 857 16 +2.69%
Elevra Lithium Ltd. 2.0715 2.1665 8 250 22 -3.89%
Eli Lilly & Co.  702.20 702.70 2 156 172 -1.07%
Elia Group 105.40 105.60 233 6 -0.66%
Elicio Therapeutics Inc. 8.25 8.45 0 0 0.00%
Elior Group SCA 2.866 2.87 10 1 +1.38%
Elis S.A. 25.20 25.26 1 041 14 -0.32%
Elisa Oyj 39.74 39.76 6 268 119 -0.95%
Elkem ASA 2.236 2.252 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.534 1.552 0 0 0.00%
Ellington Credit Co. 4.58 4.66 1 111 4 +2.61%
Ellington Financial Inc. 11.28 11.33 580 6 -0.87%
Elliptic Laboratories AS 0.84 0.848 1 695 4 +1.55%
Elmera Group ASA 2.85 2.87 148 2 +1.24%
Elmos Semiconductor SE 84.00 84.20 1 732 47 +0.60%
Elopak AS 3.97 4.005 0 0 0.00%
Eloro Resources Ltd. 0.817 0.847 19 510 12 -3.00%
ElringKlinger AG 4.045 4.08 17 902 57 -1.95%
elumeo SE 2.22 2.32 251 5 -1.74%
Embecta Corp. 12.10 12.20 5 1 -0.81%
Embracer Group AB 9.362 9.363 492 5 +0.09%
Embraer S.A. ADRs 55.40 55.80 499 12 +0.36%
Emcor Group Inc. 643.60 647.00 245 21 +0.78%
emeis 14.53 14.57 476 5 +0.42%
Emera Inc. 42.17 42.39 75 2 +0.02%
Emerald Holding Inc. 4.00 4.20 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.57 1.62 575 2 -1.26%
Emergent Biosolutions Inc. 8.262 8.344 0 0 0.00%
Emerita Resources Corp. 0.855 0.865 0 0 0.00%
Emerson Electric Co. 115.26 115.64 75 2 +0.39%
Emmi AG 801.00 802.00 0 0 0.00%
Empery Digital Inc. 6.144 6.197 0 0 0.00%
Empire Co. Ltd. Class A 29.60 29.80 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 6.65 7.00 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 22.40 23.00 3 126 16 +42.51%
Empress Royalty Corp. 0.47 0.494 16 300 4 +2.97%
Ems-Chemie Holding AG 612.50 614.50 100 4 -0.97%
EMX Royalty Corp. 3.46 3.50 7 402 11 -7.73%
Enact Holdings Inc. 30.60 30.80 0 0 0.00%
Enagas S.A. 14.25 14.26 6 806 35 +0.67%
Enanta Pharmaceuticals Inc. 8.80 9.15 0 0 0.00%
Enapter AG 1.855 1.92 20 042 116 0.00%
ENAV S.p.A. 4.60 4.604 10 000 6 +0.75%
Enbridge Inc. 40.355 40.48 1 945 31 +0.26%
EnBW Energie Baden-Württem. AG 66.60 66.80 872 35 -1.77%
Ence Energia y Celulosa S.A. 2.71 2.712 0 0 0.00%
Encompass Health Corp. 108.00 109.00 0 0 0.00%
Encore Capital Group Inc. 37.80 38.40 0 0 0.00%
EnCore Energy Corp. 2.452 2.508 3 027 9 -3.33%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 8.05 8.10 13 386 62 -0.61%
Endeavour Group Ltd. 2.04 2.10 0 0 0.00%
Endeavour Mining PLC 34.50 35.12 17 389 68 -5.79%
Endeavour Silver Corp.  6.515 6.56 187 913 239 -5.90%
Endesa S.A. 29.50 29.51 3 312 31 +1.24%
Endomines Finland OYJ 26.90 27.25 290 2 -2.00%
Endurance Gold Corp. 0.152 0.164 8 479 1 +3.66%
Enel Chile S.A. 3.26 3.34 0 0 0.00%
Enel S.P.A.  8.535 8.536 55 785 114 +0.74%
Enento Group Oyj 14.74 14.78 0 0 0.00%
Eneos Holdings Inc. 5.40 5.50 0 0 0.00%
Enerflex Ltd. 10.80 10.90 63 1 0.00%
Energean PLC 10.87 11.10 2 341 11 -0.09%
Energiekontor AG  36.95 37.05 13 663 152 0.00%
Energizer Holdings Inc. 20.60 20.80 193 2 -1.90%
Energy Fuels Inc. 15.79 15.88 157 241 456 -13.51%
Energy Plug Technologies Corp. 0.222 0.242 316 728 54 -7.50%
Energy Recovery Inc. 15.09 15.24 1 244 9 -2.66%
Energy Resources of Austr. Ltd 0.0015 0.002 500 000 6 +33.33%
Energy Transition Minerals Ltd 0.0516 0.0544 109 783 12 -2.51%
Energy Vault Holdings Inc. 2.698 2.76 9 009 11 -1.90%
EnerSys 103.10 104.90 319 11 +1.25%
Enghouse Systems Ltd. 12.90 13.00 156 1 0.00%
Engie S.A.  19.655 19.665 34 919 151 -0.43%
Enhabit Inc. 7.40 7.55 0 0 0.00%
ENI S.P.A. 15.914 15.918 50 493 160 +0.34%
Enlivex Therapeutics Ltd. 0.905 0.935 5 250 3 +2.73%
ENN Energy Holdings Ltd. 7.30 7.55 0 0 0.00%
Enova International Inc. 106.00 107.00 20 1 0.00%
Enovis Corp. 28.60 28.80 0 0 0.00%
Enovix Corp. 10.528 10.588 3 735 19 -1.30%
Enphase Energy Inc.  31.35 31.435 4 405 50 +1.19%
Ensign Group Inc. 160.00 161.00 78 4 +0.63%
Entain PLC 9.276 9.326 0 0 0.00%
Entegris Inc. 80.72 81.27 108 6 +3.15%
ENTERA BIO LTD 1.956 2.04 0 0 0.00%
Entergy Corp. 82.50 83.00 11 2 0.00%
Enthusiast Gaming Holdings Inc 0.039 0.044 1 000 1 -4.82%
Entravision Communicat. Corp. 1.71 1.76 0 0 0.00%
Envipco Holding N.V. 5.40 5.48 9 073 41 +7.63%
Enviri Corp. 11.30 11.40 0 0 0.00%
Envista Holdings Corp. 17.50 17.60 0 0 0.00%
EnviTec Biogas AG 18.50 18.75 7 255 24 -0.27%
enVVeno Medical Corp. 0.60 0.625 243 1 +0.82%
EnWave Corporation 0.222 0.23 0 0 0.00%
EOG Resources Inc. 92.26 92.65 1 149 31 +0.92%
Eolus Vind AB 4.025 4.03 3 307 18 +3.06%
EPAM Systems Inc. 139.95 140.75 611 14 +1.82%
Epiroc AB 20.43 20.45 682 10 +0.49%
Epiroc AB 18.15 18.23 50 1 +0.39%
ePlus Inc. 63.00 64.00 0 0 0.00%
EPR Properties 46.035 46.195 821 11 -0.05%
EQT AB 30.52 30.55 2 312 13 +1.19%
EQT Corp. 46.465 46.705 1 466 22 +0.43%
Equasens S.A. 38.65 38.85 43 3 -4.19%
Equifax Inc. 199.00 200.00 0 0 0.00%
Equillium Inc. 1.13 1.242 0 0 0.00%
Equinix Inc. 726.20 729.80 116 22 +1.14%
Equinor ASA  20.93 21.03 84 665 192 -0.24%
Equinor ASA (spons. ADRs) 20.80 21.00 1 970 10 0.00%
Equinox Gold Corp. 8.912 8.964 71 601 172 -6.18%
Equitable Holdings Inc. 42.20 42.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.00 53.50 58 2 0.00%
Equity Residential 54.00 54.50 70 1 -0.91%
Eramet S.A. 60.30 60.40 166 14 +0.66%
Ercros S.A. 2.715 2.745 0 0 0.00%
Erdene Resource Developm.Corp. 5.00 5.20 655 2 -4.72%
ERG S.p.A. 22.42 22.44 3 3 -0.80%
Ericsson B Telefonaktiebol. L.M. 8.152 8.154 19 402 25 -0.10%
Erie Indemnity Co. 282.00 284.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.18 0 0 0.00%
Ermenegildo Zegna N.V. 8.81 8.99 4 2 -0.22%
Ernst Russ AG 6.92 6.98 7 557 31 -0.29%
Ero Copper Corp. 17.45 17.55 1 034 11 +2.35%
Erste Group Bank AG 83.50 83.60 7 086 89 +1.28%
ERWE Immobilien AG 0.222 0.244 10 306 2 -7.69%
ESAB Corp. 104.00 105.00 129 1 0.00%
ESCO Technologies Inc. 186.00 191.00 24 2 +0.52%
Eskay Mining Corp. 0.1455 0.1575 21 194 2 -0.95%
Esperion Therapeutic.Inc. 2.42 2.47 0 0 0.00%
ESPRIT Holdings Ltd. 0.1375 0.1475 5 337 3 -1.08%
Essential Properties Real.Tr. 26.60 26.72 0 0 0.00%
Essential Utilities Inc. 34.76 34.95 398 10 -1.95%
Essex Property Trust Inc. 225.70 226.70 15 1 +0.09%
EssilorLuxottica S.A.  316.00 316.10 2 353 136 +1.02%
Essity AB 24.48 24.49 265 6 +0.49%
Esso S.A.F. 98.55 98.90 253 14 -0.60%
Establishment Labs Holdings In 43.60 44.20 125 2 -0.47%
Estee Lauder Compan. Inc., The CL. A 86.20 86.40 4 780 52 -2.50%
Établissements Fr. Colruyt SA 33.06 33.10 0 0 0.00%
eToro Group Ltd. 34.20 34.40 1 714 8 +0.59%
Éts Maurel et Prom S.A. 4.678 4.702 3 000 2 +1.16%
Etsy Inc. 65.07 65.15 318 24 +2.71%
Eurazeo SE 60.00 60.10 141 4 +0.41%
Eureka Lithium Corp. 0.127 0.147 8 627 13 +0.39%
Euro Sun Mining Inc. 0.11 0.1145 20 074 3 +3.51%
Euro TeleSites AG 4.86 4.90 26 4 -0.61%
EuroAPI SAS 3.23 3.236 3 968 15 -0.55%
Eurobank Ergasias Ser.Hold.SA 3.357 3.37 673 4 -0.21%
Eurocommercial Properties N.V. 26.00 26.10 680 7 -1.14%
EuroDry Ltd. 10.30 10.90 0 0 0.00%
Eurofins Scientific S.E. 61.62 61.66 1 206 11 -2.01%
EUROKAI KGAA VZ. 46.70 46.90 1 260 25 +0.43%
Euronet Worldwide Inc. 71.00 71.50 33 2 +1.41%
Euronext N.V. 127.00 127.10 320 15 -0.63%
European Lithium Ltd. 0.126 0.1275 5 048 184 524 -13.01%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.143 0.156 17 637 5 +4.17%
Europris ASA 8.85 8.93 0 0 0.00%
EuroSeas Ltd. 47.80 48.80 0 0 0.00%
Eutelsat Communications 3.495 3.50 75 415 86 -0.99%
EUWAX AG 46.20 48.00 520 10 +0.84%
Eventbrite Inc. 2.022 2.042 0 0 0.00%
Everbright Securities Co. 1.17 1.23 0 0 0.00%
Evercore Inc. 282.00 284.00 22 1 +0.71%
Everest Group Ltd. 296.10 298.80 1 1 -0.53%
Everest Medicines Ltd. 5.35 5.55 0 0 0.00%
Evergy Inc. 66.78 66.98 66 5 -0.51%
Eversource Energy 63.50 64.00 446 10 -1.55%
Everspin Technologies Inc. 9.00 9.20 345 2 +0.55%
EVGO Inc. Reg. Shares Cl.A o.N. 3.56 3.58 0 0 0.00%
EVN AG 24.95 25.05 1 540 19 +0.80%
Evoke PLC 0.4852 0.4952 2 000 1 -1.41%
Evolent Health Inc. 6.60 6.70 0 0 0.00%
Evolus Inc. 6.15 6.40 0 0 0.00%
Evolution AB (publ) 61.52 61.54 3 078 85 -0.13%
Evolution Mining Ltd. 5.932 6.038 0 0 0.00%
Evolution Petroleum Corp. 3.90 3.92 286 2 -0.51%
Evonik Industries AG  14.95 14.97 86 457 256 -0.60%
Evotec SE  7.148 7.158 226 800 582 +2.46%
Exact Sciences Corp. 54.69 54.93 1 077 10 -1.13%
Exagen Inc. Registered Shares DL-,001 10.20 10.30 80 1 0.00%
Exail Technologies S.A. 81.30 81.60 4 062 62 -3.67%
EXASOL AG 3.11 3.16 25 026 75 +0.65%
Excellon Resources Inc. 0.157 0.164 12 931 3 -6.55%
Exchange Income Corp. 47.20 47.60 36 1 0.00%
Exelixis Inc. 34.01 34.19 401 9 +1.38%
Exelon Corp. 40.985 41.09 388 4 -0.73%
ExlService Holdings Inc. 35.57 35.74 470 8 +1.10%
Exmar S.A. 10.40 10.60 1 619 3 +1.35%
EXOR N.V. 77.40 77.45 2 083 38 +1.64%
Exosens 46.25 46.45 272 5 -2.21%
exp World Holdings Inc. 9.672 9.756 0 0 0.00%
Expand Energy Corp. 89.66 89.88 0 0 0.00%
Expedia Group Inc. 189.64 190.26 43 5 +1.58%
Expeditors Intl of Wash. Inc. 102.00 102.45 1 1 +0.94%
Experian Group PLC 42.00 42.20 178 1 +0.96%
Exploits Discovery Corp. 0.0332 0.0438 7 000 3 -20.19%
Exponent Inc. 58.58 58.92 0 0 0.00%
Expro Group Holdings N.V. 11.70 11.80 0 0 0.00%
Exro Technologies Inc. ./. ./. 0 0 0.00%
Extra Space Storage Inc. 127.85 128.95 2 2 +0.23%
Extreme Networks Inc. 18.005 18.125 259 4 +0.28%
Exxaro Resources Ltd. 8.35 8.55 858 3 -3.47%
Exxon Mobil Corp.  99.33 99.39 5 349 131 +0.12%
EYDAP S.A. 7.01 7.11 420 1 0.00%
EyePoint Pharmaceuticals Inc. 10.45 10.675 1 365 5 +0.05%
EZCORP Inc. 15.50 15.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)