All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 69.20 70.58 1 074 31 -0.80%
E.ON SE  15.385 15.45 241 147 435 -0.83%
E.W. Scripps Co., The 3.70 3.76 0 0 0.00%
E3 Lithium Ltd. 0.566 0.583 4 700 3 -0.52%
Eagle Materials Inc. 188.00 193.00 0 0 0.00%
East Africa Metals Inc. 0.0602 0.0732 21 179 4 -4.44%
East Buy Holding Ltd. 2.18 2.30 0 0 0.00%
East Japan Railway Co. 21.28 21.60 0 0 0.00%
East West Bancorp Inc. 94.00 95.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.00 18.80 0 0 0.00%
Eastern Bankshares Inc. 16.30 16.40 0 0 0.00%
EastGroup Properties Inc. 153.00 156.00 0 0 0.00%
Eastman Chemical Co. 52.68 53.00 743 6 +1.54%
Eastman Kodak Co. 7.465 7.62 1 326 5 +9.47%
EasyJet PLC 5.582 5.636 19 252 20 -0.60%
Eaton Corporation PLC 288.10 291.55 417 26 -0.57%
Ebang Intl Holdings Ltd. 2.78 3.26 0 0 0.00%
Ebara Corp. 21.16 21.58 0 0 0.00%
Ebay Inc. 70.71 70.92 1 015 11 +0.43%
Ebro Foods S.A. 17.98 18.04 7 2 -0.56%
Ebusco Holding N.V. 0.4514 0.456 3 353 4 -1.27%
Echo IQ Ltd. Registered Shares o.N. 0.1195 0.1385 20 000 1 -0.74%
EchoStar Corp. 70.00 72.50 996 13 +10.16%
Eckert & Ziegler SE  15.50 15.75 10 806 78 +1.68%
ECN Capital Corp. 1.88 1.91 100 1 -2.13%
Eco (Atlantic) Oil & Gas Ltd. 0.1095 0.1235 49 215 4 -0.47%
Eco Wave Power Global AB 5.60 5.85 200 2 -4.24%
EcoGraf Ltd.  0.235 0.243 121 036 36 -1.66%
Ecolab Inc. 222.50 223.60 295 11 -1.58%
Ecopetrol S.A.Sp.ADRs 8.38 8.62 1 745 7 +0.23%
Ecora Resources PLC 1.228 1.254 1 052 1 +0.48%
ecotel communication ag 11.90 12.60 130 3 0.00%
Ecovyst Inc. 7.40 7.60 0 0 0.00%
EDAG Engineering Group AG 5.78 6.20 980 2 -0.66%
EDAP TMS S.A. ADRs 2.04 2.12 0 0 0.00%
Edel SE & Co. KGaA 4.20 4.42 4 088 5 -2.31%
Edenred SE 18.80 18.89 8 546 56 +1.87%
Edesa Biotech Inc. 1.45 1.54 0 0 0.00%
Edge Total Intelligence Inc. 0.32 0.376 0 0 0.00%
Edgewell Personal Care Co. 14.30 14.50 0 0 0.00%
Edison Intl 49.74 50.04 1 212 6 +0.55%
Editas Medicine Inc. 2.06 2.08 130 2 +1.39%
EDP Renováveis S.A. 11.67 11.70 2 491 15 -1.18%
EDP S.A. 3.838 3.852 15 148 30 -0.57%
eDreams ODIGEO S.A. 3.80 3.835 0 0 0.00%
Edwards Lifesciences Corp. 73.79 74.23 770 12 +1.15%
EFG International AG Namens-Aktien SF -,50 19.68 19.76 0 0 0.00%
eHealth Inc. 3.24 3.312 1 001 2 -3.74%
Eiffage S.A. 119.30 119.85 1 033 27 +0.80%
Einhell Germany AG 82.40 83.20 561 20 -0.83%
Eisai Co. Ltd. 25.56 25.82 2 015 12 -0.54%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.50 9.85 0 0 0.00%
EL.EN. S.p.A. 12.98 13.10 63 4 +0.54%
Elanco Animal Health Inc. 18.706 18.90 30 3 +0.73%
Elastic N.V. 63.68 64.60 155 7 +0.60%
Elbit Systems Ltd. 414.60 418.80 166 17 +0.48%
Eldorado Gold Corp. Ltd. 26.45 26.98 3 295 20 -0.97%
Elecnor S.A. 29.80 29.85 6 4 -1.16%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.40 16.60 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.565 2.575 52 954 66 +0.98%
Electrolux, AB 5.508 5.53 4 961 11 -2.26%
Electronic Arts Inc. 174.62 175.66 1 423 11 +0.11%
Electrovaya Inc. 4.56 4.64 1 250 3 +2.21%
Eledon Pharmaceuticals Inc. 1.26 1.46 100 1 -0.73%
Elekta AB 5.155 5.20 0 0 0.00%
Element 25 Ltd. 0.1885 0.1965 1 000 1 +2.46%
Element Fleet Management Corp. 22.40 22.80 0 0 0.00%
Element Solutions Inc. 22.60 22.80 0 0 0.00%
Elemental Royalty Corp. 12.362 12.572 365 5 -2.48%
Elevance Health Inc. 283.40 284.60 7 1 +0.10%
Elevate Uranium Ltd. 0.175 0.1974 193 412 34 +1.86%
Elevra Lithium Ltd. 3.12 3.24 273 2 +0.63%
Elevra Lithium Ltd. 30.80 31.40 32 2 +2.52%
Eli Lilly & Co.  865.00 869.80 1 657 220 -0.55%
Elia Group 101.70 102.10 218 4 -0.48%
Elicio Therapeutics Inc. 6.80 7.00 0 0 0.00%
Elior Group SCA 2.696 2.722 0 0 0.00%
Elis S.A. 23.78 23.88 216 10 -0.42%
Elisa Oyj 37.34 37.42 372 5 +0.32%
Elkem ASA 2.356 2.374 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.77 1.788 1 400 1 +1.52%
Ellington Credit Co. 4.54 4.66 205 2 +1.75%
Ellington Financial Inc. 11.72 11.84 454 3 +0.51%
Elliptic Laboratories AS 0.579 0.584 1 800 2 +1.58%
Elmera Group ASA 3.105 3.13 2 864 4 +0.81%
Elmos Semiconductor SE 100.40 101.60 4 483 90 +3.67%
Elopak AS 4.105 4.145 0 0 0.00%
Eloro Resources Ltd. 1.12 1.16 89 122 52 +3.49%
ElringKlinger AG 3.99 4.05 17 578 44 +0.37%
elumeo SE 2.20 2.40 0 0 0.00%
Embecta Corp. 9.95 10.10 12 2 -3.47%
Embracer Group AB 7.841 7.863 5 305 16 -1.16%
Embraer S.A. ADRs 52.60 53.60 1 311 8 -4.40%
Emcor Group Inc. 532.20 538.60 18 5 +0.66%
emeis 13.18 13.37 12 2 +0.83%
Emera Inc. 40.68 40.88 10 1 -0.17%
Emerald Holding Inc. 3.16 3.28 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.52 1.58 1 935 4 +2.67%
Emergent Biosolutions Inc. 10.14 10.315 2 316 7 -0.05%
Emerita Resources Corp. 0.50 0.64 75 656 16 -13.17%
Emerson Electric Co. 117.44 118.50 234 9 +0.46%
Emmi AG 775.00 778.00 0 0 0.00%
Empery Digital Inc. 3.98 4.06 0 0 0.00%
Empire Co. Ltd. Class A 31.80 32.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.65 5.95 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27.80 29.00 105 2 +2.04%
Empress Royalty Corp. 0.66 0.69 0 0 0.00%
Ems-Chemie Holding AG 580.50 583.00 24 5 -0.94%
Enact Holdings Inc. 32.40 32.80 0 0 0.00%
Enagas S.A. 13.89 13.895 10 942 25 -0.64%
Enanta Pharmaceuticals Inc. 12.30 12.80 0 0 0.00%
Enapter AG 2.16 2.20 10 833 57 -0.92%
ENAV S.p.A. 4.506 4.598 13 6 -0.35%
Enbridge Inc. 41.24 41.37 1 981 35 -0.24%
EnBW Energie Baden-Württem. AG 65.40 68.20 426 17 +1.19%
Ence Energia y Celulosa S.A. 2.352 2.354 2 860 1 +0.08%
Encompass Health Corp. 96.50 97.00 25 1 -0.51%
Encore Capital Group Inc. 44.80 46.00 0 0 0.00%
EnCore Energy Corp. 2.424 2.48 7 520 7 -3.22%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.75 5.85 2 752 6 +3.57%
Endeavour Group Ltd. 2.08 2.14 0 0 0.00%
Endeavour Mining PLC 39.52 40.36 1 697 22 +0.77%
Endeavour Silver Corp.  7.41 7.49 221 822 183 0.00%
Endesa S.A. 30.58 30.59 868 23 -0.13%
Endomines Finland OYJ 25.70 25.75 0 0 0.00%
Endurance Gold Corp. 0.16 0.175 10 500 2 -6.55%
Enel Chile S.A. 3.24 3.36 0 0 0.00%
Enel S.P.A.  8.744 8.761 38 794 85 -0.80%
Enento Group Oyj 14.70 14.84 140 1 +0.14%
Eneos Holdings Inc. 5.90 6.00 0 0 0.00%
Enerflex Ltd. 12.30 12.40 0 0 0.00%
Energean PLC 10.24 10.46 2 702 13 -1.24%
Energiekontor AG  34.20 34.75 13 031 122 -0.29%
Energizer Holdings Inc. 15.50 15.70 1 1 +0.64%
Energy Fuels Inc.  13.235 13.565 75 729 265 -4.25%
Energy Recovery Inc. 12.51 12.765 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0432 0.0482 83 000 6 +0.45%
Energy Vault Holdings Inc. 3.596 3.722 5 490 9 +4.74%
EnerSys 125.50 128.10 70 6 +1.59%
Enghouse Systems Ltd. 12.40 12.50 0 0 0.00%
Engie S.A.  21.47 21.48 26 903 169 -1.24%
Enhabit Inc. 7.90 8.10 0 0 0.00%
ENI S.P.A. 15.98 15.982 62 530 177 -2.68%
Enlivex Therapeutics Ltd. 1.02 1.06 0 0 0.00%
ENN Energy Holdings Ltd. 8.00 8.25 500 1 +0.63%
Enova International Inc. 116.00 117.00 0 0 0.00%
Enovis Corp. 23.00 23.40 248 1 0.00%
Enovix Corp. 7.61 7.771 1 398 10 -0.68%
Enphase Energy Inc.  26.75 26.975 12 937 65 +2.04%
Ensign Group Inc. 152.00 154.00 0 0 0.00%
Entain PLC 8.65 8.718 1 726 3 +0.63%
Entegris Inc. 75.34 77.78 163 4 +0.77%
ENTERA BIO LTD 1.792 1.98 0 0 0.00%
Entergy Corp. 80.50 81.00 40 2 -0.61%
Enthusiast Gaming Holdings Inc 0.0305 0.035 0 0 0.00%
Entravision Communicat. Corp. 2.26 2.44 2 500 1 -0.83%
Envipco Holding N.V. 5.32 5.34 256 4 0.00%
Enviri Corp. 15.50 15.80 0 0 0.00%
Envista Holdings Corp. 17.20 17.50 1 1 -0.58%
EnviTec Biogas AG 17.65 18.50 1 702 13 -1.94%
enVVeno Medical Corp. 0.298 0.31 1 200 18 -9.58%
EnWave Corporation 0.224 0.24 300 1 -1.72%
EOG Resources Inc. 95.82 96.79 1 717 47 +1.79%
Eolus Vind AB 3.595 3.62 31 2 +2.25%
EPAM Systems Inc. 174.20 175.65 40 4 +1.01%
Epiroc AB 19.095 19.285 33 10 +2.02%
Epiroc AB 16.95 17.08 50 1 +0.66%
ePlus Inc. 76.00 78.00 1 1 -1.29%
EPR Properties 43.925 44.75 541 12 -0.16%
EQT AB 30.02 30.13 333 2 +1.32%
EQT Corp. 51.84 52.38 2 960 33 +0.81%
Equasens S.A. 43.10 43.25 0 0 0.00%
Equifax Inc. 181.00 182.00 118 2 0.00%
Equillium Inc. 0.687 0.778 0 0 0.00%
Equinix Inc. 635.40 638.60 125 10 +1.99%
Equinor ASA  19.86 19.895 62 653 174 -0.72%
Equinor ASA (spons. ADRs) 19.70 19.75 1 775 11 -1.49%
Equinox Gold Corp. 11.895 12.04 16 237 75 +0.13%
Equitable Holdings Inc. 39.20 39.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 52.50 53.50 0 0 0.00%
Equity Residential 52.00 52.50 0 0 0.00%
Eramet S.A. 51.00 51.20 50 1 +2.18%
Ercros S.A. 3.305 3.31 0 0 0.00%
Erdene Resource Developm.Corp. 4.46 4.64 0 0 0.00%
ERG S.p.A. 21.86 22.06 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.208 8.218 2 926 16 -0.02%
Erie Indemnity Co. 250.00 258.00 0 0 0.00%
Erlebnis Akademie AG 4.10 4.44 0 0 0.00%
Ermenegildo Zegna N.V. 9.005 9.28 3 1 +1.86%
Ernst Russ AG 6.88 7.02 7 166 22 +0.29%
Ero Copper Corp. 21.32 21.62 2 186 23 -0.56%
Erste Group Bank AG 95.75 96.05 1 373 69 -1.90%
ERWE Immobilien AG 0.364 0.41 0 0 0.00%
ESAB Corp. 94.00 96.00 0 0 0.00%
ESCO Technologies Inc. 166.00 170.00 0 0 0.00%
Eskay Mining Corp. 0.1675 0.177 10 000 1 +1.80%
Esperion Therapeutic.Inc. 3.106 3.24 3 100 3 -3.75%
ESPRIT Holdings Ltd. 0.113 0.123 11 678 4 +0.89%
Essential Properties Real.Tr. 26.22 26.43 46 1 -1.57%
Essential Utilities Inc. 32.50 32.76 234 4 +0.34%
Essex Property Trust Inc. 218.70 220.00 0 0 0.00%
EssilorLuxottica S.A.  298.00 300.00 1 290 103 -1.71%
Essity AB 23.78 23.79 329 3 +0.59%
Establishment Labs Holdings In 59.50 62.00 100 1 +1.64%
Estee Lauder Compan. Inc., The CL. A 90.00 90.40 1 621 42 +1.35%
Établissements Fr. Colruyt SA 33.14 33.62 402 3 +0.54%
ETHZilla Corp. 8.91 9.151 0 0 0.00%
eToro Group Ltd. 36.80 37.20 1 496 9 -1.59%
Éts Maurel et Prom S.A. 5.115 5.16 604 3 +1.87%
Etsy Inc. 45.45 46.005 3 207 30 +1.34%
Eurazeo SE 54.45 54.65 28 5 +2.91%
Eureka Lithium Corp. 0.1215 0.139 430 1 0.00%
Euro Sun Mining Inc. 0.1465 0.165 103 444 16 +5.96%
Euro TeleSites AG 4.60 4.64 763 4 +0.22%
EuroAPI SAS 2.986 3.016 3 635 15 -1.05%
Eurobank Ergasias Ser.Hold.SA 3.447 3.461 10 207 13 +1.79%
Eurocommercial Properties N.V. 26.10 26.20 300 5 +0.19%
EuroDry Ltd. 11.00 11.90 0 0 0.00%
Eurofins Scientific S.E. 58.76 58.78 1 065 12 -0.30%
EUROKAI KGAA VZ. 49.40 51.00 787 17 +1.60%
Euronet Worldwide Inc. 64.00 64.50 0 0 0.00%
Euronext N.V. 125.80 126.20 278 14 +0.08%
European Lithium Ltd.  0.111 0.12 3 039 794 205 +9.63%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.232 0.248 34 880 16 -6.82%
Europris ASA 7.72 7.78 0 0 0.00%
EuroSeas Ltd. 52.00 53.50 51 2 -0.93%
Eutelsat Communications 2.155 2.17 560 504 478 +4.87%
EUWAX AG 47.20 47.60 150 4 +0.42%
Eventbrite Inc. 3.722 3.88 300 1 -0.26%
Everbright Securities Co. 0.99 1.05 250 1 0.00%
Evercore Inc. 282.00 288.00 2 2 +2.13%
Everest Group Ltd. 265.10 267.30 0 0 0.00%
Everest Medicines Ltd. 4.92 5.10 0 0 0.00%
Evergy Inc. 62.74 63.12 176 2 -0.50%
Eversource Energy 57.00 57.50 190 3 -0.86%
Everspin Technologies Inc. 7.20 7.65 1 1 +2.70%
EVGO Inc. Reg. Shares Cl.A o.N. 2.90 2.98 0 0 0.00%
EVN AG 27.05 27.10 673 9 -1.46%
Evoke PLC 0.2608 0.2678 6 973 2 -0.97%
Evolent Health Inc. 3.34 3.44 0 0 0.00%
Evolus Inc. 5.75 6.00 0 0 0.00%
Evolution AB (publ) 56.60 56.88 2 208 59 +0.46%
Evolution Mining Ltd. 6.728 6.868 3 450 10 +3.59%
Evolution Petroleum Corp. 3.52 3.70 0 0 0.00%
Evonik Industries AG  12.93 13.00 171 406 433 +1.25%
Evotec SE  5.38 5.478 292 447 346 -1.97%
Exact Sciences Corp. 86.63 87.02 8 1 -0.37%
Exagen Inc. Registered Shares DL-,001 6.15 6.25 0 0 0.00%
Exail Technologies S.A. 82.60 83.10 4 302 71 +0.48%
EXASOL AG 2.43 2.53 5 157 24 +0.40%
Excellon Resources Inc. 0.187 0.20 17 500 5 +5.53%
Exchange Income Corp. 49.60 50.00 24 1 +0.41%
Exelixis Inc. 37.99 38.18 275 3 +0.31%
Exelon Corp. 37.42 37.80 182 2 +0.33%
ExlService Holdings Inc. 34.80 35.15 163 3 0.00%
Exmar S.A. 9.90 10.06 166 2 +0.40%
Exodus Movement Inc. 12.44 12.86 0 0 0.00%
EXOR N.V. 72.95 73.30 2 345 27 +1.66%
Exosens 44.80 45.10 0 0 0.00%
exp World Holdings Inc. 9.286 9.48 10 1 -0.88%
Expand Energy Corp. 105.00 106.00 128 5 +2.05%
Expedia Group Inc. 225.60 226.70 122 6 +1.71%
Expeditors Intl of Wash. Inc. 129.55 130.60 29 3 -0.31%
Experian Group PLC 38.00 38.20 246 4 +0.53%
Exploits Discovery Corp. 0.0362 0.0476 0 0 0.00%
Exponent Inc. 62.54 63.18 15 2 -1.38%
Expro Group Holdings N.V. 12.70 12.80 0 0 0.00%
Extra Space Storage Inc. 110.15 112.40 171 4 -0.31%
Extreme Networks Inc. 14.92 15.285 0 0 0.00%
Exxaro Resources Ltd. 8.50 8.75 91 2 -3.41%
Exxon Mobil Corp.  99.95 100.24 6 053 129 -0.60%
EYDAP S.A. 7.27 7.34 50 1 -0.27%
EyePoint Pharmaceuticals Inc. 14.855 15.62 2 405 36 +7.00%
EZCORP Inc. 17.20 17.40 1 164 4 -0.58%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)