All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 68.28 68.50 246 14 +2.13%
E.ON SE  15.205 15.26 373 777 487 -0.46%
E.W. Scripps Co., The 3.72 3.82 530 1 0.00%
E3 Lithium Ltd. 0.561 0.577 7 400 4 -0.68%
Eagle Materials Inc. 192.00 196.00 16 1 0.00%
East Africa Metals Inc. 0.0626 0.0698 17 639 5 -10.37%
East Buy Holding Ltd. 2.22 2.34 0 0 0.00%
East Japan Railway Co. 22.09 22.42 73 4 -0.18%
East West Bancorp Inc. 93.00 93.50 1 1 0.00%
Easterly Governm.Pptys Inc. 18.70 19.00 161 4 0.00%
Eastern Bankshares Inc. 16.50 16.60 248 1 -1.84%
EastGroup Properties Inc. 155.00 157.00 2 2 0.00%
Eastman Chemical Co. 53.96 54.20 79 7 +0.56%
Eastman Kodak Co. 6.475 6.585 1 485 2 +0.23%
EasyJet PLC 5.68 5.682 28 371 39 -0.70%
Eaton Corporation PLC 292.40 293.45 840 48 -1.63%
Ebang Intl Holdings Ltd. 2.90 3.20 0 0 0.00%
Ebara Corp. 21.44 21.84 75 4 -2.15%
Ebay Inc. 70.80 70.98 1 077 19 -2.22%
Ebro Foods S.A. 18.08 18.14 422 8 -0.66%
Ebusco Holding N.V. 0.4454 0.4498 472 4 -1.43%
Echo IQ Ltd. Registered Shares o.N. 0.134 0.1445 0 0 0.00%
EchoStar Corp. 62.50 63.00 5 546 54 -0.79%
Eckert & Ziegler SE  15.77 16.10 11 206 68 -2.15%
ECN Capital Corp. 1.88 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.079 0.0904 0 0 0.00%
Eco Wave Power Global AB 5.80 6.00 10 2 -2.46%
EcoGraf Ltd.  0.226 0.231 650 254 102 -6.48%
Ecolab Inc. 236.40 237.00 84 12 -0.38%
Ecopetrol S.A.Sp.ADRs 8.50 8.62 1 110 5 +1.65%
Ecora Resources PLC 1.18 1.212 8 938 4 +0.17%
ecotel communication ag 11.90 12.40 1 159 9 +0.82%
Ecovyst Inc. 7.95 8.05 500 1 -3.14%
EDAG Engineering Group AG 5.84 6.22 0 0 0.00%
EDAP TMS S.A. ADRs 1.98 2.08 0 0 0.00%
Edel SE & Co. KGaA 4.34 4.42 2 112 7 +1.41%
Edenred SE 18.78 18.935 6 186 61 +1.67%
Edesa Biotech Inc. 1.43 1.50 0 0 0.00%
Edge Total Intelligence Inc. 0.312 0.354 0 0 0.00%
Edgewell Personal Care Co. 15.10 15.20 0 0 0.00%
Edison Intl 50.08 50.26 84 6 -0.91%
Editas Medicine Inc. 1.9045 1.924 3 530 5 -3.52%
EDP Renováveis S.A. 11.44 11.47 115 13 -0.61%
EDP S.A. 3.815 3.829 11 366 41 -0.62%
eDreams ODIGEO S.A. 3.565 3.595 0 0 0.00%
Edwards Lifesciences Corp. 73.97 74.19 560 12 -1.02%
EFG International AG Namens-Aktien SF -,50 19.52 19.54 0 0 0.00%
eHealth Inc. 3.424 3.518 0 0 0.00%
Eiffage S.A. 119.75 120.35 857 36 +0.88%
Einhell Germany AG 82.60 83.10 2 755 55 -0.60%
Eisai Co. Ltd. 26.07 26.33 1 138 6 -4.02%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.30 9.50 0 0 0.00%
EL.EN. S.p.A. 12.62 12.73 144 1 -0.94%
Elanco Animal Health Inc. 19.816 19.922 0 0 0.00%
Elastic N.V. 60.88 61.42 125 9 +0.89%
Elbit Systems Ltd. 395.60 399.80 204 28 -2.03%
Eldorado Gold Corp. Ltd. 27.18 27.26 2 493 38 +0.67%
Elecnor S.A. 29.05 29.30 1 192 9 -2.36%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.00 17.10 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.605 2.625 49 741 82 +0.38%
Electrolux, AB 5.496 5.498 124 6 -0.51%
Electronic Arts Inc. 173.82 174.00 32 9 -0.23%
Electrovaya Inc. 3.86 3.94 6 038 5 -3.43%
Eledon Pharmaceuticals Inc. 1.28 1.47 0 0 0.00%
Elekta AB 5.125 5.17 2 661 4 -2.08%
Element 25 Ltd. 0.1725 0.1795 0 0 0.00%
Element Fleet Management Corp. 22.60 23.00 0 0 0.00%
Element Solutions Inc. 22.00 22.20 0 0 0.00%
Elemental Royalty Corp. 12.448 12.64 1 499 19 -0.48%
Elevance Health Inc. 288.00 289.00 597 27 +0.14%
Elevate Uranium Ltd. 0.1562 0.1664 316 770 47 -1.19%
Elevra Lithium Ltd. 3.12 3.18 49 963 18 +1.27%
Eli Lilly & Co.  918.30 919.90 2 176 274 -0.97%
Elia Group 103.20 103.70 57 10 +0.19%
Elicio Therapeutics Inc. 7.75 7.95 177 2 -0.62%
Elior Group SCA 2.642 2.668 7 977 5 -1.49%
Elis S.A. 24.74 24.84 160 6 +1.30%
Elisa Oyj 37.60 37.62 412 4 -0.11%
Elkem ASA 2.364 2.38 514 4 -0.51%
Ellaktor S.A. Namens-Aktien EO 0,04 1.762 1.788 1 000 1 -0.56%
Ellington Credit Co. 4.56 4.64 33 2 +0.43%
Ellington Financial Inc. 11.51 11.57 3 052 8 0.00%
Elliptic Laboratories AS 0.567 0.571 500 1 -0.17%
Elmera Group ASA 2.975 3.00 0 0 0.00%
Elmos Semiconductor SE 96.20 97.60 2 276 67 -0.62%
Elopak AS 4.11 4.15 8 1 -0.12%
Eloro Resources Ltd. 1.102 1.12 392 295 289 -4.11%
ElringKlinger AG 4.025 4.09 20 124 43 +1.36%
elumeo SE 2.24 2.40 101 2 +0.85%
Embecta Corp. 10.80 10.90 4 1 -0.92%
Embracer Group AB 8.287 8.288 560 7 -0.64%
Embraer S.A. ADRs 53.00 53.40 3 358 20 -0.74%
Emcor Group Inc. 521.20 523.60 104 7 -1.36%
emeis 13.23 13.42 58 6 +0.52%
Emera Inc. 41.68 41.90 2 1 -0.22%
Emerald Holding Inc. 2.96 3.06 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.45 1.50 1 000 1 -2.03%
Emergent Biosolutions Inc. 9.366 9.448 598 5 -1.44%
Emerita Resources Corp. 0.81 0.85 12 000 4 -3.59%
Emerson Electric Co. 114.66 115.06 34 6 -0.66%
Emmi AG 785.00 786.00 20 6 +1.16%
Empery Digital Inc. 4.20 4.24 0 0 0.00%
Empire Co. Ltd. Class A 31.80 32.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.90 6.25 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 29.40 30.00 119 2 +1.34%
Empress Royalty Corp. 0.66 0.69 1 495 1 +2.36%
Ems-Chemie Holding AG 592.50 593.50 5 3 +0.17%
Enact Holdings Inc. 33.20 33.40 0 0 0.00%
Enagas S.A. 14.275 14.28 4 312 49 -0.07%
Enanta Pharmaceuticals Inc. 12.10 12.60 289 2 -3.28%
Enapter AG 2.26 2.35 21 553 70 -10.67%
ENAV S.p.A. 4.574 4.668 12 3 +0.74%
Enbridge Inc. 42.055 42.185 3 802 50 +0.39%
EnBW Energie Baden-Württem. AG 67.40 68.60 293 22 +0.88%
Ence Energia y Celulosa S.A. 2.354 2.388 80 1 -0.08%
Encompass Health Corp. 100.00 101.00 0 0 0.00%
Encore Capital Group Inc. 44.20 45.00 0 0 0.00%
EnCore Energy Corp. 2.292 2.346 2 017 4 -4.73%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.45 5.50 1 822 9 -1.79%
Endeavour Group Ltd. 2.08 2.14 2 2 +1.92%
Endeavour Mining PLC 40.74 41.18 6 785 57 +3.80%
Endeavour Silver Corp.  8.235 8.29 288 438 393 -2.26%
Endesa S.A. 30.83 30.89 1 683 24 -1.57%
Endomines Finland OYJ 25.30 25.35 0 0 0.00%
Endurance Gold Corp. 0.168 0.184 612 6 +2.27%
Enel Chile S.A. 3.28 3.36 0 0 0.00%
Enel S.P.A.  8.901 8.912 80 764 110 -0.17%
Enento Group Oyj 14.46 14.58 0 0 0.00%
Eneos Holdings Inc. 5.60 5.65 885 1 +0.88%
Enerflex Ltd. 12.10 12.20 400 1 -0.83%
Energean PLC 10.88 11.04 1 931 16 +1.94%
Energiekontor AG  33.60 33.90 12 915 113 -1.60%
Energizer Holdings Inc. 15.20 15.30 546 5 -2.55%
Energy Fuels Inc.  12.23 12.28 31 124 84 -1.93%
Energy Recovery Inc. 12.33 12.45 7 1 +0.44%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.042 0.0428 335 000 7 -4.46%
Energy Vault Holdings Inc. 2.862 2.928 1 181 2 +0.96%
EnerSys 121.40 123.40 53 4 +0.16%
Enghouse Systems Ltd. 12.40 12.50 1 1 -0.79%
Engie S.A.  21.69 21.77 25 384 186 -0.46%
Enhabit Inc. 8.20 8.30 1 950 3 +0.65%
ENI S.P.A. 16.178 16.216 29 968 117 -0.02%
Enlivex Therapeutics Ltd. 0.77 0.795 629 2 -2.47%
ENN Energy Holdings Ltd. 7.85 8.10 372 3 -1.89%
Enova International Inc. 113.00 114.00 25 1 -0.88%
Enovis Corp. 26.00 26.20 232 1 -1.53%
Enovix Corp. 6.437 6.477 1 737 10 -5.40%
Enphase Energy Inc.  25.09 25.15 4 383 34 +0.34%
Ensign Group Inc. 160.00 161.00 1 1 0.00%
Entain PLC 8.93 9.002 1 626 8 -0.79%
Entegris Inc. 66.41 66.94 195 13 -0.80%
ENTERA BIO LTD 2.005 2.16 0 0 0.00%
Entergy Corp. 82.00 82.50 43 4 -2.96%
Enthusiast Gaming Holdings Inc 0.0305 0.037 0 0 0.00%
Entravision Communicat. Corp. 2.40 2.46 0 0 0.00%
Envipco Holding N.V. 4.95 4.96 453 13 +0.80%
Enviri Corp. 15.70 15.90 0 0 0.00%
Envista Holdings Corp. 17.90 18.00 0 0 0.00%
EnviTec Biogas AG 17.55 17.95 790 12 -0.28%
enVVeno Medical Corp. 0.352 0.362 502 17 +4.24%
EnWave Corporation 0.21 0.218 0 0 0.00%
EOG Resources Inc. 93.93 94.28 802 22 +1.32%
Eolus Vind AB 3.62 3.64 7 3 -0.26%
EPAM Systems Inc. 163.60 164.35 463 18 +0.96%
Epiroc AB 18.36 18.54 20 2 -0.59%
Epiroc AB 16.40 16.52 0 0 0.00%
ePlus Inc. 75.00 76.50 0 0 0.00%
EPR Properties 44.82 45.01 329 11 -0.34%
EQT AB 29.15 29.25 2 386 24 -4.34%
EQT Corp. 51.71 51.96 2 730 52 -1.14%
Equasens S.A. 41.90 42.05 0 0 0.00%
Equifax Inc. 183.00 184.00 9 3 -1.09%
Equillium Inc. 0.751 0.804 0 0 0.00%
Equinix Inc. 636.60 638.20 87 20 -2.06%
Equinor ASA  19.775 19.845 117 295 268 -0.10%
Equinor ASA (spons. ADRs) 19.65 19.85 965 8 -1.01%
Equinox Gold Corp. 12.115 12.195 101 163 157 +0.83%
Equitable Holdings Inc. 39.80 40.00 1 1 -0.50%
Equity Lifestyle Propert. Inc. 54.00 54.50 0 0 0.00%
Equity Residential 53.00 53.50 106 5 0.00%
Eramet S.A. 53.40 53.65 283 6 -0.09%
Ercros S.A. 3.28 3.315 0 0 0.00%
Erdene Resource Developm.Corp. 4.48 4.64 0 0 0.00%
ERG S.p.A. 21.70 21.90 23 1 -1.00%
Ericsson B Telefonaktiebol. L.M. 8.306 8.308 2 824 27 +0.05%
Erie Indemnity Co. 254.00 256.00 1 1 +0.78%
Erlebnis Akademie AG 4.18 4.42 271 2 +5.74%
Ermenegildo Zegna N.V. 9.02 9.21 3 1 +0.98%
Ernst Russ AG 6.84 7.02 3 724 19 +0.29%
Ero Copper Corp. 22.46 22.58 3 718 42 +2.40%
Erste Group Bank AG 93.90 94.35 2 040 70 -0.27%
ERWE Immobilien AG 0.258 0.322 0 0 0.00%
ESAB Corp. 96.00 96.50 0 0 0.00%
ESCO Technologies Inc. 175.00 178.00 12 1 -4.35%
Eskay Mining Corp. 0.156 0.167 555 1 +3.06%
Esperion Therapeutic.Inc. 3.237 3.299 1 044 6 -2.20%
ESPRIT Holdings Ltd. 0.113 0.125 14 350 2 0.00%
Essential Properties Real.Tr. 27.08 27.20 34 3 -0.55%
Essential Utilities Inc. 34.11 34.28 244 6 -0.38%
Essex Property Trust Inc. 225.80 226.50 3 3 -0.93%
EssilorLuxottica S.A.  307.20 307.80 2 579 97 -0.45%
Essity AB 24.01 24.03 735 8 -0.50%
Esso S.A.F. 41.52 41.94 1 551 59 +0.19%
Establishment Labs Holdings In 58.50 59.00 33 1 +0.84%
Estee Lauder Compan. Inc., The CL. A 81.60 81.80 548 29 +0.74%
Établissements Fr. Colruyt SA 33.14 33.62 10 6 +0.66%
eToro Group Ltd. 35.80 36.00 267 4 -1.10%
Éts Maurel et Prom S.A. 4.834 4.88 4 684 12 +2.48%
Etsy Inc. 47.10 47.24 1 097 18 +0.56%
Eurazeo SE 53.45 53.70 50 1 -2.01%
Eureka Lithium Corp. 0.126 0.1315 3 350 4 -12.59%
Euro Sun Mining Inc. 0.1355 0.147 30 670 10 -1.06%
Euro TeleSites AG 4.78 4.82 700 1 +1.69%
EuroAPI SAS 3.054 3.082 1 542 12 -1.47%
Eurobank Ergasias Ser.Hold.SA 3.457 3.493 7 892 15 +1.61%
Eurocommercial Properties N.V. 26.20 26.30 452 9 -1.69%
EuroDry Ltd. 10.60 11.30 0 0 0.00%
Eurofins Scientific S.E. 58.86 59.20 1 600 14 +0.27%
EUROKAI KGAA VZ. 48.60 50.40 2 636 38 -3.19%
Euronet Worldwide Inc. 64.50 65.50 0 0 0.00%
Euronext N.V. 129.90 130.30 77 16 -1.74%
European Lithium Ltd.  0.0928 0.0948 759 597 96 -2.87%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.214 0.23 100 081 39 +11.65%
Europris ASA 7.72 7.78 122 1 -0.39%
EuroSeas Ltd. 51.50 52.50 1 1 0.00%
Eutelsat Communications 2.095 2.105 289 709 263 -4.54%
Eutelsat Communications Anrechte 0.51 0.57 583 902 517 0.00%
EUWAX AG 47.20 47.80 406 10 +1.70%
Eventbrite Inc. 2.136 2.156 0 0 0.00%
Everbright Securities Co. 0.98 1.04 0 0 0.00%
Evercore Inc. 274.00 276.00 0 0 0.00%
Everest Group Ltd. 271.10 271.90 24 5 -0.26%
Everest Medicines Ltd. 5.10 5.25 0 0 0.00%
Evergy Inc. 65.70 65.88 53 4 -1.28%
Eversource Energy 57.00 57.50 254 6 0.00%
Everspin Technologies Inc. 6.80 6.90 200 1 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.64 2.70 0 0 0.00%
EVN AG 26.95 27.00 1 744 19 +1.32%
Evoke PLC 0.2874 0.2936 14 553 4 -3.06%
Evolent Health Inc. 3.48 3.54 548 7 -3.85%
Evolus Inc. 5.90 6.20 371 1 0.00%
Evolution AB (publ) 59.36 59.84 1 636 43 +0.54%
Evolution Mining Ltd. 6.502 6.624 7 856 13 -1.90%
Evolution Petroleum Corp. 3.44 3.46 0 0 0.00%
Evonik Industries AG  13.12 13.24 87 810 320 -1.72%
Evotec SE  5.602 5.686 157 627 227 -3.84%
Exact Sciences Corp. 87.07 87.33 483 13 -0.41%
Exagen Inc. Registered Shares DL-,001 6.45 6.55 0 0 0.00%
Exail Technologies S.A. 74.40 74.70 1 532 44 -1.71%
EXASOL AG 2.55 2.59 6 202 18 -3.35%
Excellon Resources Inc. 0.204 0.218 60 287 13 +9.74%
Exchange Income Corp. 49.00 49.40 30 2 -0.82%
Exelixis Inc. 37.69 37.89 233 7 -1.10%
Exelon Corp. 39.625 39.83 3 048 20 -2.73%
ExlService Holdings Inc. 34.50 34.66 147 6 +0.23%
Exmar S.A. 10.14 10.22 62 2 +1.77%
Exodus Movement Inc. 12.892 13.098 10 1 -0.49%
EXOR N.V. 72.85 72.90 3 781 23 +0.07%
Exosens 41.40 41.70 1 189 12 -1.07%
exp World Holdings Inc. 9.642 9.734 14 1 -0.91%
Expand Energy Corp. 104.05 104.35 9 4 -1.09%
Expedia Group Inc. 221.20 222.05 180 8 +0.45%
Expeditors Intl of Wash. Inc. 126.55 127.05 31 3 -0.08%
Experian Group PLC 37.60 37.80 135 2 -0.53%
Exploits Discovery Corp. 0.0326 0.0406 20 670 3 +5.62%
Exponent Inc. 62.54 62.90 3 3 -0.42%
Expro Group Holdings N.V. 12.00 12.10 0 0 0.00%
Extra Space Storage Inc. 113.55 114.60 117 6 -0.83%
Extreme Networks Inc. 14.745 14.915 4 1 +0.43%
Exxaro Resources Ltd. 8.65 8.90 14 1 +2.29%
Exxon Mobil Corp.  100.58 100.64 6 478 152 +0.67%
EYDAP S.A. 7.37 7.44 0 0 0.00%
EyePoint Pharmaceuticals Inc. 12.42 12.70 0 0 0.00%
EZCORP Inc. 16.60 16.70 150 1 +0.60%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)