All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 65.26 66.56 267 8 -1.76%
E.ON SE  15.65 15.725 186 446 373 +0.64%
E.W. Scripps Co., The 4.04 4.10 22 1 +5.67%
E3 Lithium Ltd. 0.503 0.525 53 249 23 -0.57%
Eagle Materials Inc. 188.00 193.00 0 0 0.00%
East Africa Metals Inc. 0.057 0.073 24 465 3 -8.92%
East Buy Holding Ltd. 1.88 1.99 0 0 0.00%
East Japan Railway Co. 22.39 22.72 89 1 +2.02%
East West Bancorp Inc. 97.50 99.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.40 19.20 195 1 +0.53%
Eastern Bankshares Inc. 16.20 16.30 0 0 0.00%
EastGroup Properties Inc. 154.00 156.00 0 0 0.00%
Eastman Chemical Co. 54.56 54.88 40 1 +0.88%
Eastman Kodak Co. 6.795 6.935 550 3 -1.76%
EasyJet PLC 5.828 5.886 28 481 37 +0.21%
Eaton Corporation PLC 267.90 271.10 543 40 +0.02%
Ebang Intl Holdings Ltd. 2.82 3.04 6 205 20 +1.39%
Ebara Corp. 19.14 19.52 4 473 9 -1.61%
Ebay Inc. 71.27 71.48 2 328 17 +1.79%
Ebro Foods S.A. 18.38 18.44 120 7 +0.98%
Ebusco Holding N.V. 0.3936 0.3976 2 893 7 +1.06%
Echo IQ Ltd. Registered Shares o.N. 0.1395 0.157 0 0 0.00%
EchoStar Corp. 86.00 89.00 798 18 +1.74%
Eckert & Ziegler SE  14.28 14.61 28 057 186 -1.29%
ECN Capital Corp. 1.86 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.236 0.266 30 161 4 -12.59%
Eco Wave Power Global AB 5.20 5.40 0 0 0.00%
EcoGraf Ltd.  0.217 0.23 524 270 65 0.00%
Ecolab Inc. 223.70 224.70 109 7 +1.12%
Ecopetrol S.A.Sp.ADRs 7.72 8.02 6 954 17 -1.00%
Ecora Resources PLC 1.236 1.258 2 000 1 +1.61%
ecotel communication ag 11.60 12.40 285 3 -0.83%
Ecovyst Inc. 8.05 8.25 0 0 0.00%
EDAG Engineering Group AG 5.38 5.70 1 920 5 -1.77%
EDAP TMS S.A. ADRs 2.34 2.48 0 0 0.00%
Edel SE & Co. KGaA 4.26 4.54 14 191 33 0.00%
Edenred SE 18.905 19.01 7 680 38 +0.56%
Edesa Biotech Inc. 1.24 1.30 114 1 -3.13%
Edge Total Intelligence Inc. 0.38 0.408 0 0 0.00%
Edgewell Personal Care Co. 15.10 15.30 85 1 -0.65%
Edison Intl 51.18 51.48 610 10 +0.99%
Editas Medicine Inc. 1.995 2.023 1 160 4 +1.93%
EDP Renováveis S.A. 11.64 11.66 620 8 +0.17%
EDP S.A. 3.834 3.848 4 162 29 +0.10%
eDreams ODIGEO S.A. 3.91 3.94 0 0 0.00%
Edwards Lifesciences Corp. 72.12 72.55 840 10 +0.89%
EFG International AG Namens-Aktien SF -,50 20.15 20.20 496 2 +1.56%
eHealth Inc. 4.274 4.376 2 1 +19.18%
Eiffage S.A. 121.35 121.90 928 24 -0.41%
Einhell Germany AG 82.50 83.30 544 12 +2.22%
Eisai Co. Ltd. 25.11 25.35 220 3 +2.87%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.45 9.80 0 0 0.00%
EL.EN. S.p.A. 13.45 13.69 0 0 0.00%
Elanco Animal Health Inc. 18.734 18.93 25 3 +2.27%
Elastic N.V. 64.52 65.42 29 2 +3.68%
Elbit Systems Ltd. 459.40 464.00 647 70 +0.39%
Eldorado Gold Corp. Ltd. 29.23 29.82 1 486 14 +0.31%
Elecnor S.A. 24.00 24.20 1 524 8 +0.41%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.70 17.10 12 1 +2.42%
Electro Optic Syst. Hldgs Ltd. 3.99 4.085 237 275 306 -2.04%
Electrolux, AB 5.646 5.704 12 237 18 +0.93%
Electronic Arts Inc. 173.42 174.46 195 5 +0.21%
Electrovaya Inc. 5.70 5.80 6 164 14 +7.48%
Eledon Pharmaceuticals Inc. 1.23 1.44 120 1 +2.99%
Elekta AB 5.135 5.185 581 3 +0.87%
Element 25 Ltd. 0.1585 0.1685 47 600 5 -2.45%
Element Fleet Management Corp. 22.00 22.40 0 0 0.00%
Element Solutions Inc. 21.40 21.60 0 0 0.00%
Elemental Royalty Corp. 12.70 12.952 1 125 5 +1.45%
Elevance Health Inc. 293.30 294.70 89 2 -0.34%
Elevate Uranium Ltd. 0.147 0.1648 337 835 19 +2.04%
Elevra Lithium Ltd. 3.74 3.80 2 308 9 -0.52%
Elevra Lithium Ltd. 36.80 37.40 0 0 0.00%
Eli Lilly & Co.  899.20 904.10 1 847 195 +1.79%
Elia Group 107.70 108.10 33 5 +1.51%
Elicio Therapeutics Inc. 6.75 6.95 0 0 0.00%
Elior Group SCA 2.804 2.83 4 331 5 +1.08%
Elis S.A. 23.82 23.92 175 5 +2.39%
Elisa Oyj 37.30 37.32 57 3 +0.59%
Elkem ASA 2.428 2.446 9 017 5 +2.01%
Ellaktor S.A. Namens-Aktien EO 0,04 1.906 1.978 4 269 3 +1.17%
Ellington Credit Co. 4.42 4.54 911 1 +1.36%
Ellington Financial Inc. 11.71 11.83 562 3 +0.51%
Elliptic Laboratories AS 0.529 0.534 7 748 3 +1.36%
Elmera Group ASA 3.16 3.19 0 0 0.00%
Elmos Semiconductor SE 89.00 89.80 3 001 59 -0.77%
Elopak AS 4.17 4.205 303 2 +2.30%
Eloro Resources Ltd. 1.422 1.476 75 560 57 +6.19%
ElringKlinger AG 4.175 4.24 47 965 74 -0.60%
elumeo SE 2.02 2.28 4 1 +5.61%
Embecta Corp. 9.90 10.00 0 0 0.00%
Embracer Group AB 5.474 5.53 4 342 16 -0.74%
Embraer S.A. ADRs 53.60 54.40 1 962 18 +2.26%
Emcor Group Inc. 519.60 526.20 17 3 +3.39%
emeis 12.34 12.63 1 924 9 +0.65%
Emera Inc. 41.31 41.53 0 0 0.00%
Emerald Holding Inc. 4.26 4.42 0 0 0.00%
Emergent Biosolutions Inc. 10.395 10.575 537 2 +0.38%
Emerita Resources Corp. 0.32 0.344 83 588 18 +1.26%
Emerson Electric Co. 111.78 112.78 70 2 +0.82%
Emmi AG 797.00 800.00 5 2 +1.28%
Empery Digital Inc. 3.54 3.60 0 0 0.00%
Empire Co. Ltd. Class A 29.00 29.40 51 1 -0.68%
Empire State Realty Trust Inc. Cl.A 5.55 5.85 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.20 27.40 35 1 +0.77%
Empress Royalty Corp. 0.675 0.705 811 1 -2.16%
Ems-Chemie Holding AG 593.50 596.00 1 1 +0.94%
Enact Holdings Inc. 34.40 35.00 0 0 0.00%
Enagas S.A. 13.46 13.575 22 740 53 +0.74%
Enanta Pharmaceuticals Inc. 12.10 12.70 139 1 +4.13%
Enapter AG 1.82 1.92 31 123 45 +3.50%
ENAV S.p.A. 4.614 4.704 228 2 -0.09%
Enbridge Inc. 39.815 39.94 2 497 27 +0.03%
EnBW Energie Baden-Württem. AG 65.40 67.60 665 23 -0.59%
Ence Energia y Celulosa S.A. 2.246 2.332 8 916 4 -0.26%
Encompass Health Corp. 91.50 92.00 0 0 0.00%
Encore Capital Group Inc. 45.80 47.20 0 0 0.00%
EnCore Energy Corp. 1.985 2.032 2 486 7 +1.08%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.75 5.85 1 671 5 0.00%
Endeavour Group Ltd. 2.04 2.08 0 0 0.00%
Endeavour Mining PLC 42.02 42.72 3 622 44 -0.28%
Endeavour Silver Corp.  7.84 7.90 158 624 131 -1.25%
Endesa S.A. 30.38 30.55 1 880 26 +0.85%
Endomines Finland OYJ 26.45 26.55 0 0 0.00%
Endurance Gold Corp. 0.154 0.165 32 1 -3.11%
Enel Chile S.A. 3.28 3.40 900 1 +1.82%
Enel S.P.A.  8.556 8.623 78 490 97 +0.48%
Enento Group Oyj 15.16 15.28 400 2 -0.65%
Eneos Holdings Inc. 5.75 5.85 2 553 4 +2.65%
Enerflex Ltd. 12.80 12.90 450 2 -6.72%
Energean PLC 10.02 10.25 5 240 14 +1.19%
Energiekontor AG  34.50 35.10 8 112 85 +1.45%
Energizer Holdings Inc. 17.10 17.40 70 1 -1.71%
Energy Fuels Inc.  11.78 12.08 31 163 82 +4.88%
Energy Recovery Inc. 12.20 12.45 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 750 000 2 0.00%
Energy Transition Minerals Ltd 0.0434 0.046 131 424 4 -1.29%
Energy Vault Holdings Inc. 4.314 4.414 3 265 8 +10.83%
EnerSys 122.10 124.60 225 7 +2.68%
Enghouse Systems Ltd. 12.90 13.00 80 1 0.00%
Engie S.A.  21.99 22.05 22 540 187 +1.85%
Enhabit Inc. 8.15 8.35 0 0 0.00%
ENI S.P.A. 15.506 15.668 16 530 75 -0.66%
Enlivex Therapeutics Ltd. 0.70 0.725 0 0 0.00%
ENN Energy Holdings Ltd. 7.35 7.75 35 1 +0.66%
Enova International Inc. 139.00 141.00 88 3 +2.14%
Enovis Corp. 23.20 23.40 772 4 +0.85%
Enovix Corp. 6.301 6.436 2 217 15 +4.84%
Enphase Energy Inc.  28.025 28.245 7 633 44 +4.01%
Ensign Group Inc. 150.00 152.00 1 058 3 +0.67%
Entain PLC 8.444 8.512 2 034 4 -0.07%
Entegris Inc. 70.97 73.30 30 1 +1.66%
ENTERA BIO LTD 1.606 1.73 12 1 +2.26%
Entergy Corp. 78.50 79.00 58 3 0.00%
Enthusiast Gaming Holdings Inc 0.027 0.032 0 0 0.00%
Entravision Communicat. Corp. 2.58 2.80 300 1 -0.75%
Envipco Holding N.V. 5.08 5.10 3 967 7 -2.30%
Enviri Corp. 15.20 15.50 0 0 0.00%
Envista Holdings Corp. 18.80 19.10 0 0 0.00%
EnviTec Biogas AG 17.35 18.10 771 9 +1.17%
enVVeno Medical Corp. 0.286 0.298 61 6 +0.69%
EnWave Corporation 0.234 0.25 2 000 1 -0.86%
EOG Resources Inc. 87.09 87.97 3 011 60 -1.93%
Eolus Vind AB 3.67 3.695 200 1 +5.71%
EPAM Systems Inc. 175.90 177.40 33 4 +1.44%
Epiroc AB 18.95 19.135 601 6 +1.81%
Epiroc AB 17.00 17.12 0 0 0.00%
ePlus Inc. 75.00 77.00 0 0 0.00%
EPR Properties 42.14 42.775 326 14 +0.55%
EQT AB 31.44 31.56 3 552 26 +3.88%
EQT Corp. 45.62 46.08 2 955 47 -0.65%
Equasens S.A. 43.50 43.70 17 1 -1.13%
Equifax Inc. 187.00 188.00 1 1 +1.08%
Equillium Inc. 0.868 0.967 0 0 0.00%
Equinix Inc. 633.60 636.60 19 4 +0.19%
Equinor ASA  19.355 19.385 76 912 215 -0.39%
Equinor ASA (spons. ADRs) 19.30 19.35 7 263 24 -1.02%
Equinox Gold Corp. 11.66 11.80 8 685 52 -0.30%
Equitable Holdings Inc. 40.60 40.80 0 0 0.00%
Equity Lifestyle Propert. Inc. 52.00 53.00 0 0 0.00%
Equity Residential 52.50 53.00 92 3 0.00%
Eramet S.A. 49.70 49.84 302 9 +1.22%
Ercros S.A. 3.39 3.425 2 687 3 +0.73%
Erdene Resource Developm.Corp. 4.42 4.60 0 0 0.00%
ERG S.p.A. 21.56 21.76 53 1 +1.21%
Ericsson B Telefonaktiebol. L.M. 8.232 8.248 4 936 24 +0.91%
Erie Indemnity Co. 242.00 250.00 0 0 0.00%
Erlebnis Akademie AG 3.94 4.28 204 2 -2.91%
Ermenegildo Zegna N.V. 8.715 8.985 0 0 0.00%
Ernst Russ AG 6.74 7.08 12 686 42 +1.16%
Ero Copper Corp. 21.62 21.94 2 291 10 +2.44%
Erste Group Bank AG 99.35 99.55 1 620 62 +0.15%
ERWE Immobilien AG 0.50 0.55 39 1 +0.97%
ESAB Corp. 96.00 98.00 2 1 0.00%
ESCO Technologies Inc. 167.00 171.00 8 2 -1.18%
Eskay Mining Corp. 0.158 0.1705 0 0 0.00%
Esperion Therapeutic.Inc. 3.177 3.315 15 1 +1.03%
ESPRIT Holdings Ltd. 0.116 0.126 500 1 +0.87%
Essential Properties Real.Tr. 25.82 26.02 17 1 +0.23%
Essential Utilities Inc. 32.86 33.12 79 4 0.00%
Essex Property Trust Inc. 222.10 223.50 8 1 -0.45%
EssilorLuxottica S.A.  275.50 276.30 3 157 139 +1.06%
Essity AB 24.34 24.35 68 4 -0.16%
Essity AB 24.30 24.35 238 2 0.00%
Establishment Labs Holdings In 58.50 60.50 288 3 -7.03%
Estee Lauder Compan. Inc., The CL. A 92.00 92.40 758 24 +2.23%
Établissements Fr. Colruyt SA 31.34 31.44 216 6 +0.83%
ETHZilla Corp. 5.369 5.508 0 0 0.00%
eToro Group Ltd. 30.20 30.40 626 6 +2.01%
Éts Maurel et Prom S.A. 4.734 4.782 2 724 4 -0.54%
Etsy Inc. 45.505 46.065 1 641 16 +1.93%
Eurazeo SE 52.25 52.45 223 4 +0.67%
Eureka Lithium Corp. 0.1215 0.1325 25 000 1 +5.73%
Euro Sun Mining Inc. 0.155 0.1735 113 927 19 -3.89%
Euro TeleSites AG 4.56 4.63 0 0 0.00%
EuroAPI SAS 2.21 2.278 21 707 42 -8.82%
Eurobank S.A. 3.305 3.37 3 611 4 +2.90%
Eurocommercial Properties N.V. 25.60 25.70 132 5 +0.78%
EuroDry Ltd. 10.80 11.50 0 0 0.00%
Eurofins Scientific S.E. 61.26 61.64 3 901 52 +4.19%
EUROKAI KGAA VZ. 52.00 52.80 1 028 15 -1.15%
Euronet Worldwide Inc. 65.00 66.00 0 0 0.00%
Euronext N.V. 125.10 125.50 1 090 23 +1.53%
European Lithium Ltd.  0.0802 0.087 2 562 324 168 +0.75%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.234 0.248 356 556 62 +3.54%
Europris ASA 7.87 7.94 1 1 +2.85%
EuroSeas Ltd. 45.40 47.00 0 0 0.00%
Eutelsat Communications 1.692 1.704 879 705 572 -8.53%
EUWAX AG 47.00 48.00 103 2 -0.42%
Eventbrite Inc. 3.704 3.862 0 0 0.00%
Everbright Securities Co. 0.97 1.02 0 0 0.00%
Evercore Inc. 286.00 292.00 6 1 +1.40%
Everest Group Ltd. 282.50 284.80 2 1 +0.39%
Everest Medicines Ltd. 5.20 5.35 0 0 0.00%
Evergy Inc. 62.34 62.70 63 4 -0.10%
Eversource Energy 57.50 58.00 86 1 +0.87%
Everspin Technologies Inc. 7.35 7.80 472 3 +6.25%
EVGO Inc. Reg. Shares Cl.A o.N. 2.58 2.64 2 000 1 +4.69%
EVN AG 27.60 27.70 6 761 37 +2.40%
Evoke PLC 0.2502 0.2564 4 000 1 +0.40%
Evolent Health Inc. 3.34 3.42 1 012 1 +0.58%
Evolus Inc. 6.00 6.25 453 2 +3.31%
Evolution AB (publ) 56.96 57.38 3 027 59 -2.63%
Evolution Mining Ltd. 7.008 7.158 11 722 11 +0.48%
Evolution Petroleum Corp. 2.98 3.12 720 1 -1.88%
Evonik Industries AG  13.13 13.27 144 671 285 +0.08%
Evotec SE  5.10 5.13 311 533 400 -1.08%
Exact Sciences Corp. 86.30 86.68 24 2 -0.32%
Exagen Inc. Registered Shares DL-,001 5.50 5.55 544 1 0.00%
Exail Technologies S.A. 83.30 83.60 2 952 48 +2.96%
EXASOL AG 2.48 2.64 11 290 37 +2.88%
Excellon Resources Inc. 0.28 0.298 494 100 79 +6.34%
Exchange Income Corp. 52.00 52.50 11 2 +0.97%
Exelixis Inc. 35.69 36.95 0 0 0.00%
Exelon Corp. 37.57 37.95 125 3 +0.58%
Exicure Inc. 5.15 5.35 0 0 0.00%
ExlService Holdings Inc. 36.41 36.77 711 9 +0.80%
Exmar S.A. 9.92 10.10 622 2 -0.10%
Exodus Movement Inc. 12.80 13.10 0 0 0.00%
EXOR N.V. 71.80 71.85 976 13 +0.28%
Exosens 45.00 45.35 0 0 0.00%
exp World Holdings Inc. 8.422 8.598 3 1 -0.07%
Expand Energy Corp. 91.46 92.36 56 3 -0.64%
Expedia Group Inc. 243.25 244.45 173 9 +1.66%
Expeditors Intl of Wash. Inc. 128.10 129.10 59 3 +0.94%
Experian Group PLC 38.00 38.60 210 3 +1.04%
Exploits Discovery Corp. 0.035 0.0442 0 0 0.00%
Exponent Inc. 62.22 62.82 14 2 +0.35%
Expro Group Holdings N.V. 10.60 10.70 942 3 -1.77%
Extra Space Storage Inc. 110.55 112.80 4 1 +0.49%
Extreme Networks Inc. 14.17 14.52 162 1 +1.76%
Exxaro Resources Ltd. 8.70 8.95 410 2 -1.70%
Exxon Mobil Corp.  99.28 99.58 5 928 151 -0.52%
EYDAP S.A. 7.63 7.86 381 1 +1.83%
EyePoint Inc. 14.19 14.925 92 4 +3.17%
EZCORP Inc. 16.40 17.00 125 1 -1.18%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)