All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 107.25 109.55 2 497 49 -1.17%
E.ON SE  15.36 15.45 439 128 834 -0.74%
E.W. Scripps Co., The 2.24 2.28 0 0 0.00%
E3 Lithium Ltd. 0.486 0.502 2 600 2 +0.61%
Eagle Materials Inc. 168.00 172.00 0 0 0.00%
East Africa Metals Inc. 0.0652 0.0782 62 000 13 0.00%
East Buy Holding Ltd. 1.38 1.46 0 0 0.00%
East Japan Railway Co. 17.90 18.17 5 1 +0.80%
East West Bancorp Inc. 78.50 80.00 0 0 0.00%
Easterly Governm.Pptys Inc. 19.90 20.20 0 0 0.00%
Eastern Bankshares Inc. 12.60 12.70 0 0 0.00%
EastGroup Properties Inc. 147.00 149.00 100 5 0.00%
Eastman Chemical Co. 65.78 66.16 63 5 -3.08%
Eastman Kodak Co. 4.818 4.924 0 0 0.00%
EasyJet PLC 6.38 6.44 31 162 46 -2.20%
Eat & Beyond Global Hldgs Inc. 0.0755 0.0905 0 0 0.00%
Eaton Corporation PLC 278.45 281.90 390 24 -2.19%
Ebang Intl Holdings Ltd. 3.06 3.26 0 0 0.00%
Ebara Corp. 13.06 13.32 379 3 -4.17%
Ebay Inc. 66.87 67.08 416 14 +0.70%
Ebro Foods S.A. 17.60 17.64 659 10 -1.12%
Ebusco Holding N.V. 0.394 0.3978 17 208 18 +1.58%
EchoStar Corp. 14.30 14.80 310 1 -7.05%
Eckert & Ziegler SE  64.55 64.60 7 378 79 -3.73%
Eco (Atlantic) Oil & Gas Ltd. 0.1185 0.1335 470 1 -3.23%
Eco Wave Power Global AB 4.84 5.20 0 0 0.00%
EcoGraf Ltd. 0.176 0.18 100 255 14 -4.23%
Ecolab Inc. 228.20 229.20 357 13 -1.62%
Ecopetrol S.A.Sp.ADRs 8.24 8.48 19 321 29 +4.71%
Ecora Resources PLC 0.745 0.762 313 1 -3.20%
ecotel communication ag 12.50 13.00 58 3 -1.54%
Ecovyst Inc. 6.75 6.90 0 0 0.00%
EDAG Engineering Group AG 5.42 5.72 0 0 0.00%
EDAP TMS S.A. ADRs 1.47 1.52 2 000 1 +1.30%
Edel SE & Co. KGaA 3.98 4.16 532 3 +1.47%
Edenred SE 25.31 25.36 13 468 72 -2.87%
Edesa Biotech Inc. 1.61 1.72 0 0 0.00%
Edge Total Intelligence Inc. 0.212 0.226 0 0 0.00%
Edison Intl 41.71 41.96 1 139 29 -3.43%
Editas Medicine Inc. 1.6885 1.714 11 862 12 -9.95%
EDP Renováveis S.A. 9.45 9.52 2 972 18 -3.72%
EDP S.A. 3.591 3.605 25 075 58 -0.63%
eDreams ODIGEO S.A. 7.7167 7.7962 0 0 0.00%
Edwards Lifesciences Corp. 64.87 65.25 31 087 537 -0.18%
EFG International AG Namens-Aktien SF -,50 14.94 15.00 0 0 0.00%
eHealth Inc. 3.498 3.584 0 0 0.00%
Eiffage S.A. 117.50 118.15 425 35 -1.79%
Einhell Germany AG 72.40 74.40 3 292 74 -3.43%
Eisai Co. Ltd. 24.14 24.37 25 2 +0.12%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.70 9.05 0 0 0.00%
EL.EN. S.p.A. 10.50 10.59 0 0 0.00%
Elanco Animal Health Inc. 11.898 12.026 0 0 0.00%
Elastic N.V. 68.20 69.14 364 4 -0.58%
Elbit Systems Ltd. 392.00 395.40 1 286 143 +5.73%
Eldorado Gold Corp. Ltd. 18.39 18.765 664 7 +1.72%
Elecnor S.A. 20.95 21.05 9 936 38 -2.78%
Electra Battery Materials Corp 0.92 0.968 36 1 -4.98%
Electrolux, AB 5.892 5.952 6 000 35 +3.75%
Electronic Arts Inc. 128.16 128.96 422 7 -0.93%
Electrovaya Inc. 2.90 3.00 0 0 0.00%
Eledon Pharmaceuticals Inc. 2.40 2.58 406 1 +2.31%
Elekta AB 4.322 4.364 0 0 0.00%
Element 25 Ltd. 0.111 0.118 156 270 9 0.00%
Element Solutions Inc. 18.00 18.30 0 0 0.00%
Elevance Health Inc. 332.20 333.80 20 3 +0.45%
Elevate Uranium Ltd. 0.1416 0.1622 92 231 12 -5.93%
Eli Lilly & Co.  707.60 711.50 2 997 190 +1.21%
Elia Group 92.30 92.75 126 4 -0.43%
Elicio Therapeutics Inc. 6.50 6.70 0 0 0.00%
Elior Group SCA 2.612 2.632 2 070 5 -2.89%
Elis S.A. 23.52 23.62 87 5 -1.91%
Elisa Oyj 45.40 45.42 746 2 -0.87%
Elkem ASA 1.933 1.947 60 1 -0.72%
Ellington Credit Co. 4.88 5.00 1 010 4 +0.40%
Ellington Financial Inc. 11.09 11.20 470 2 -0.97%
Elliptic Laboratories AS 1.186 1.196 0 0 0.00%
Elmera Group ASA 2.955 2.98 0 0 0.00%
Elmos Semiconductor SE 76.00 76.90 7 923 65 -1.93%
Elopak AS 3.95 3.985 58 1 +0.76%
Eloro Resources Ltd. 0.759 0.788 13 300 7 -4.09%
ElringKlinger AG 4.35 4.395 9 255 25 -2.90%
elumeo SE 1.98 2.08 464 2 -2.94%
Embecta Corp. 8.20 8.35 60 1 -2.30%
Embracer Group AB 10.032 10.132 1 144 6 -0.33%
Embraer S.A. ADRs 41.40 42.20 201 8 -2.78%
Emcor Group Inc. 411.10 416.40 19 2 -1.54%
emeis 10.38 10.53 6 833 21 -7.00%
Emera Inc. 39.02 39.22 77 2 -0.28%
Emerald Holding Inc. 3.98 4.14 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.46 1.54 393 2 -0.65%
Emergent Biosolutions Inc. 5.36 5.454 630 4 -5.20%
Emerita Resources Corp. 0.70 0.735 1 500 1 -0.70%
Emerson Electric Co. 108.22 109.18 540 6 +0.04%
Emmi AG 872.00 876.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 7.25 7.50 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 24.80 25.80 0 0 0.00%
Ems-Chemie Holding AG 631.50 634.00 0 0 0.00%
EMX Royalty Corp. 2.08 2.16 7 640 6 0.00%
Enact Holdings Inc. 30.60 31.00 0 0 0.00%
Enagas S.A. 14.165 14.26 10 815 37 -1.12%
Enanta Pharmaceuticals Inc. 6.45 6.50 0 0 0.00%
Enapter AG 2.55 2.90 5 091 28 +4.36%
ENAV S.p.A. 4.03 4.112 3 150 8 -0.72%
Enbridge Inc. 40.28 40.51 6 927 39 -0.32%
EnBW Energie Baden-Württem. AG 68.20 70.00 43 7 -2.01%
Ence Energia y Celulosa S.A. 2.832 2.866 2 500 1 -1.74%
Encore Capital Group Inc. 32.60 33.40 0 0 0.00%
EnCore Energy Corp. 1.878 1.923 3 505 8 +6.89%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 13.50 13.60 1 275 10 -4.26%
Endeavour Mining PLC 27.88 28.40 5 012 49 +1.01%
Endeavour Silver Corp.  4.124 4.214 113 866 139 +0.63%
Endesa S.A. 27.12 27.16 2 948 36 +0.18%
Endurance Gold Corp. 0.118 0.134 169 6 -0.79%
Enel Chile S.A. 3.10 3.22 0 0 0.00%
Enel S.P.A.  7.943 7.969 110 279 126 -0.97%
Enento Group Oyj 17.56 17.72 0 0 0.00%
Eneos Holdings Inc. 4.42 4.54 0 0 0.00%
Enerflex Ltd. 6.85 6.90 0 0 0.00%
Energean PLC 9.69 9.92 5 194 22 -4.22%
Energiedienst Holding AG 31.40 31.60 100 1 -5.71%
Energiekontor AG  43.20 43.95 4 270 66 -2.01%
Energizer Holdings Inc. 17.80 18.10 60 3 -3.74%
Energy Fuels Inc. 4.818 4.939 73 713 78 +4.26%
Energy Plug Technologies Corp. 0.0402 0.046 0 0 0.00%
Energy Recovery Inc. 10.595 10.815 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0256 0.0282 43 999 2 +3.70%
Energy Vault Holdings Inc. 0.7215 0.7505 0 0 0.00%
EnerSys 74.20 75.70 134 3 -2.16%
Enghouse Systems Ltd. 14.40 14.50 0 0 0.00%
Engie S.A.  19.78 19.85 44 301 265 +0.51%
Enhabit Inc. 8.35 8.60 0 0 0.00%
ENI S.P.A. 14.074 14.10 146 505 315 +1.61%
Enlivex Therapeutics Ltd. 0.76 0.815 0 0 0.00%
ENN Energy Holdings Ltd. 6.90 7.15 0 0 0.00%
Enovis Corp. 27.40 27.80 2 1 0.00%
Enovix Corp. 7.046 7.196 7 722 14 -3.22%
Enphase Energy Inc.  39.315 39.635 6 449 57 +2.28%
Ensign Group Inc. 130.00 132.00 76 1 0.00%
Entain PLC 8.774 8.842 0 0 0.00%
Entegris Inc. 64.20 66.29 728 8 -2.43%
ENTERA BIO LTD 1.538 1.686 0 0 0.00%
Entergy Corp. 71.00 71.50 1 1 -0.69%
Enthusiast Gaming Holdings Inc 0.031 0.036 0 0 0.00%
Entravision Communicat. Corp. 1.74 1.89 0 0 0.00%
Envipco Holding N.V. 6.22 6.30 285 4 -1.58%
Enviri Corp. 7.20 7.40 0 0 0.00%
Envista Holdings Corp. 15.90 16.10 63 1 -1.83%
EnviTec Biogas AG 25.80 26.60 1 391 20 +3.54%
enVVeno Medical Corp. 3.72 3.84 9 2 -3.66%
EnWave Corporation 0.24 0.252 0 0 0.00%
EOG Resources Inc. 107.96 109.04 2 822 49 +3.84%
Eolus Vind AB 4.835 4.87 112 13 +0.93%
EPAM Systems Inc. 147.15 148.40 38 3 -1.22%
Epiroc AB 19.16 19.35 14 7 -0.26%
ePlus Inc. 59.00 60.50 0 0 0.00%
EPR Properties 48.475 49.465 401 5 -1.34%
EQT AB 25.28 25.37 576 11 -1.59%
EQT Corp. 48.98 49.475 1 459 33 +2.93%
Equifax Inc. 228.00 230.00 25 3 -1.71%
Equillium Inc. 0.29 0.3205 1 043 2 -6.18%
Equinix Inc. 770.80 774.60 69 5 -0.18%
Equinor ASA  23.96 24.00 212 913 563 +5.59%
Equinor ASA (spons. ADRs) 24.00 24.10 8 934 27 +4.82%
Equinox Gold Corp. 5.528 5.60 35 199 65 -1.65%
Equitable Holdings Inc. 44.60 44.80 20 1 -2.17%
Equity Lifestyle Propert. Inc. 53.50 54.50 1 1 0.00%
Equity Residential 59.50 60.00 5 1 -1.64%
Eramet S.A. 45.48 45.68 130 15 -3.10%
Ercros S.A. 3.04 3.08 0 0 0.00%
Erdene Resource Developm.Corp. 0.605 0.625 0 0 0.00%
ERG S.p.A. 18.91 18.98 341 3 -1.35%
Ericsson B Telefonaktiebol. L.M. 7.302 7.306 3 512 18 -1.25%
Erie Indemnity Co. 304.00 314.00 0 0 0.00%
Erlebnis Akademie AG 3.74 3.90 2 250 2 +2.08%
Ermenegildo Zegna N.V. 7.39 7.615 70 1 +1.54%
Ernst Russ AG 7.32 7.50 16 841 78 -2.89%
Ero Copper Corp. 12.91 13.11 1 294 6 -3.40%
Erste Group Bank AG 70.50 70.80 1 934 67 -1.19%
ERWE Immobilien AG 0.252 0.424 0 0 0.00%
ESAB Corp. 106.00 108.00 0 0 0.00%
ESCO Technologies Inc. 157.00 161.00 0 0 0.00%
Eskay Mining Corp. 0.219 0.234 0 0 0.00%
Esperion Therapeutic.Inc. 0.9988 1.0535 0 0 0.00%
ESPRIT Holdings Ltd. ./. ./. 0 0 0.00%
ESR Group Ltd. 1.36 1.49 0 0 0.00%
Essential Properties Real.Tr. 27.91 28.14 0 0 0.00%
Essential Utilities Inc. 32.81 33.07 92 3 -0.88%
Essex Property Trust Inc. 245.50 247.00 0 0 0.00%
EssilorLuxottica S.A. 240.60 241.20 1 173 82 -2.59%
Essity AB 24.28 24.30 2 579 19 -1.78%
Esso S.A.F. 144.70 145.80 1 088 34 +0.69%
Establishment Labs Holdings In 31.80 33.00 38 1 -1.86%
Estee Lauder Compan. Inc., The CL. A 58.20 58.40 3 690 44 -2.97%
Établissements Fr. Colruyt SA 39.64 39.72 41 2 +0.61%
eToro Group Ltd. 53.00 53.60 2 404 21 -5.42%
Éts Maurel et Prom S.A. 4.856 4.878 1 039 5 +2.16%
Etsy Inc. 48.04 48.635 655 20 -7.52%
Eurazeo SE 58.70 58.90 92 10 -3.13%
Eureka Lithium Corp. 0.083 0.0976 6 944 4 +5.32%
Euro Sun Mining Inc. 0.0776 0.098 100 1 -9.68%
Euro TeleSites AG 5.12 5.16 495 2 -1.96%
EuroAPI SAS 3.324 3.356 5 366 10 -3.29%
Eurobank Ergasias Ser.Hold.SA 2.656 2.668 9 250 18 -2.53%
Eurocommercial Properties N.V. 25.25 25.40 353 5 -1.55%
EuroDry Ltd. 7.15 8.35 0 0 0.00%
Eurofins Scientific S.E. 60.22 60.36 941 21 -0.82%
EUROKAI KGAA VZ. 35.60 36.80 1 166 23 +1.10%
Euronet Worldwide Inc. 92.50 94.00 0 0 0.00%
Euronext N.V. 141.20 141.90 731 45 -0.98%
European Lithium Ltd. 0.0238 0.0256 705 368 19 -3.17%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.102 0.112 300 1 -0.88%
Europris ASA 7.25 7.31 0 0 0.00%
EuroSeas Ltd. 37.20 38.40 50 1 0.00%
Eutelsat Communications 2.285 2.325 387 562 511 -5.74%
EUWAX AG 42.00 43.40 77 4 +1.42%
EV Digital Invest AG 0.13 0.20 88 1 +21.21%
EV Resources Ltd. 0.0028 0.0036 150 000 1 -6.25%
Eventbrite Inc. 2.046 2.136 1 050 1 -0.47%
Everbright Securities Co. 0.895 0.945 0 0 0.00%
Evercore Inc. 206.00 210.00 0 0 0.00%
Everest Group Ltd. 288.60 291.20 13 2 -1.36%
Everest Medicines Ltd. 5.50 5.65 0 0 0.00%
Evergy Inc. 58.64 58.98 40 2 +0.17%
Everi Holdings Inc. 12.20 12.30 0 0 0.00%
Eversource Energy 56.00 56.50 236 6 0.00%
Everspin Technologies Inc. 4.80 5.10 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 3.6675 3.7875 250 1 0.00%
EVN AG 23.65 23.70 2 408 24 +0.21%
Evoke PLC 0.618 0.637 0 0 0.00%
Evolent Health Inc. 7.05 7.25 30 1 -2.05%
Evolus Inc. 8.45 8.75 6 570 7 -0.57%
Evolution AB (publ) 61.06 61.40 4 442 79 -1.48%
Evolution Mining Ltd. 5.14 5.20 2 591 9 +4.94%
Evolution Petroleum Corp. 4.24 4.44 224 2 -2.68%
Evonik Industries AG  18.48 18.62 72 865 304 -1.96%
Evotec SE  7.31 7.318 280 218 453 -3.02%
Exact Sciences Corp. 46.225 46.455 15 1 -0.07%
Exail Technologies S.A. 79.40 79.70 6 441 257 +6.58%
EXASOL AG 3.02 3.10 2 560 11 -1.63%
Exchange Income Corp. 36.40 36.60 297 2 -1.62%
Exelixis Inc. 35.90 36.10 95 4 -1.33%
Exelon Corp. 37.25 37.63 377 4 -0.16%
ExlService Holdings Inc. 40.70 41.10 488 9 -0.65%
Exmar S.A. 11.42 11.52 0 0 0.00%
EXOR N.V. 81.50 83.00 1 313 28 +0.48%
Exosens 42.60 42.75 582 18 +0.94%
exp World Holdings Inc. 7.638 7.80 0 0 0.00%
Expand Energy Corp. 100.35 101.35 132 4 +1.81%
Expedia Group Inc. 143.02 143.72 835 13 -3.63%
Expeditors Intl of Wash. Inc. 98.52 99.34 3 3 +0.24%
Experian Group PLC 43.80 44.00 0 0 0.00%
Exploits Discovery Corp. 0.0288 0.0386 1 996 1 +6.55%
Exponent Inc. 64.36 65.66 0 0 0.00%
Expro Group Holdings N.V. 8.20 8.35 1 667 4 +0.61%
Exro Technologies Inc. 0.0409 0.0515 19 000 2 +11.71%
Extra Space Storage Inc. 128.20 130.75 0 0 0.00%
Extreme Networks Inc. 13.75 14.085 93 2 -2.01%
Exxaro Resources Ltd. 7.15 7.30 316 4 -0.68%
Exxon Mobil Corp.  96.91 97.20 48 380 807 +2.42%
EyePoint Pharmaceuticals Inc. 7.624 8.022 0 0 0.00%
EZCORP Inc. 11.20 11.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)