All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 60.06 60.38 645 32 +1.99%
E.ON SE  15.505 15.515 276 562 484 +0.75%
E.W. Scripps Co., The 3.52 3.62 458 1 +1.16%
E3 Lithium Ltd. 0.58 0.597 2 854 3 -3.33%
Eagle Materials Inc. 181.00 184.00 7 1 0.00%
East Africa Metals Inc. 0.0602 0.0658 98 376 10 -7.10%
East Buy Holding Ltd. 2.02 2.12 1 1 -4.76%
East Japan Railway Co. 21.76 22.09 0 0 0.00%
East West Bancorp Inc. 90.00 91.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.30 18.60 87 1 +1.12%
Eastern Bankshares Inc. 15.70 15.80 60 1 +3.95%
EastGroup Properties Inc. 154.00 156.00 0 0 0.00%
Eastman Chemical Co. 51.66 51.92 6 4 +2.11%
Eastman Kodak Co. 6.145 6.235 0 0 0.00%
EasyJet PLC 5.31 5.36 2 183 8 +2.42%
Eaton Corporation PLC 284.35 285.35 1 335 87 +0.47%
Ebang Intl Holdings Ltd. 2.86 3.06 0 0 0.00%
Ebara Corp. 20.64 21.04 0 0 0.00%
Ebay Inc. 69.91 70.09 714 20 +1.22%
Ebro Foods S.A. 17.96 18.02 191 3 +1.14%
Ebusco Holding N.V. 0.4036 0.4078 2 127 1 -0.29%
Echo IQ Ltd. Registered Shares o.N. 0.111 0.119 0 0 0.00%
EchoStar Corp. 59.50 60.00 262 6 0.00%
Eckert & Ziegler SE  15.31 15.64 10 813 93 +3.09%
ECN Capital Corp. 1.87 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0762 0.0872 0 0 0.00%
Eco Wave Power Global AB 5.80 6.15 65 1 +1.63%
EcoGraf Ltd.  0.272 0.285 420 325 48 -0.36%
Ecolab Inc. 231.60 232.20 210 12 +2.38%
Ecopetrol S.A.Sp.ADRs 8.52 8.64 1 785 4 -2.05%
Ecora Resources PLC 1.03 1.038 19 640 4 +1.36%
ecotel communication ag 12.30 12.70 6 2 -1.60%
Ecovyst Inc. 7.25 7.35 0 0 0.00%
EDAG Engineering Group AG 5.68 6.30 92 1 -1.97%
EDAP TMS S.A. ADRs 1.94 2.04 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.38 1 001 5 -2.30%
Edenred SE 18.40 18.49 4 431 45 +2.02%
Edesa Biotech Inc. 1.42 1.53 0 0 0.00%
Edge Total Intelligence Inc. 0.36 0.392 0 0 0.00%
Edgewell Personal Care Co. 15.40 15.50 0 0 0.00%
Edison Intl 51.46 51.62 814 12 +2.34%
Editas Medicine Inc. 2.089 2.11 0 0 0.00%
EDP Renováveis S.A. 11.29 11.31 410 11 -0.62%
EDP S.A. 3.758 3.772 12 516 40 +1.86%
eDreams ODIGEO S.A. 3.485 3.515 500 1 -0.55%
Edwards Lifesciences Corp. 73.75 74.01 394 4 +1.38%
EFG International AG Namens-Aktien SF -,50 18.50 18.56 0 0 0.00%
eHealth Inc. 3.038 3.116 5 332 4 +1.88%
Eiffage S.A. 112.30 112.80 713 18 +2.53%
Einhell Germany AG 76.40 78.40 1 173 26 +0.26%
Eisai Co. Ltd. 25.63 25.88 348 4 +1.98%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.90 9.10 200 1 -1.14%
EL.EN. S.p.A. 11.72 11.83 1 133 3 +0.09%
Elanco Animal Health Inc. 19.06 19.162 0 0 0.00%
Elastic N.V. 61.88 62.40 2 159 59 -11.79%
Elbit Systems Ltd. 404.40 407.20 452 54 +0.39%
Eldorado Gold Corp. Ltd. 23.65 23.73 3 303 21 +2.49%
Elecnor S.A. 27.30 27.55 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.40 16.60 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.495 2.54 147 586 174 -4.15%
Electrolux, AB 5.064 5.094 51 2 +2.93%
Electronic Arts Inc. 174.42 174.60 730 6 +0.09%
Electrovaya Inc. 3.56 3.62 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.15 1.36 0 0 0.00%
Elekta AB 3.836 3.874 125 1 +1.37%
Element 25 Ltd. 0.1545 0.162 0 0 0.00%
Element Fleet Management Corp. 22.40 22.80 0 0 0.00%
Element Solutions Inc. 20.80 21.00 0 0 0.00%
Elemental Royalty Corp. 11.128 11.28 631 3 +0.34%
Elevance Health Inc. 279.60 280.60 66 4 +2.75%
Elevate Uranium Ltd. 0.1358 0.1498 121 727 24 -0.53%
Elevra Lithium Ltd. 2.86 2.90 8 987 19 -5.23%
Eli Lilly & Co.  919.80 922.30 4 935 372 +1.69%
Elia Group 103.40 103.80 160 4 +4.09%
Elicio Therapeutics Inc. 7.00 7.15 0 0 0.00%
Elior Group SCA 2.584 2.61 15 232 29 -6.65%
Elis S.A. 24.60 24.72 391 6 +3.60%
Elisa Oyj 38.38 38.40 0 0 0.00%
Elkem ASA 2.222 2.238 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.608 1.63 0 0 0.00%
Ellington Credit Co. 4.52 4.60 1 293 2 +0.45%
Ellington Financial Inc. 11.98 12.04 3 699 5 +0.59%
Elliptic Laboratories AS 0.565 0.576 43 289 14 -10.30%
Elmera Group ASA 2.88 2.91 0 0 0.00%
Elmos Semiconductor SE 88.10 89.50 2 634 70 -1.32%
Elopak AS 3.945 3.98 0 0 0.00%
Eloro Resources Ltd. 0.814 0.851 39 669 17 +5.58%
ElringKlinger AG 3.985 4.02 13 610 33 +1.90%
elumeo SE 2.30 2.42 500 1 -1.69%
Embecta Corp. 12.80 12.90 14 2 +6.67%
Embracer Group AB 7.476 7.552 14 477 16 +2.00%
Embraer S.A. ADRs 53.20 53.60 288 6 -1.49%
Emcor Group Inc. 497.80 500.60 447 7 -1.19%
emeis 12.97 13.16 9 1 +0.93%
Emera Inc. 40.84 41.04 0 0 0.00%
Emerald Holding Inc. 3.34 3.46 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.52 1.57 2 138 3 +3.18%
Emergent Biosolutions Inc. 8.47 8.562 4 306 4 +1.98%
Emerita Resources Corp. 0.735 0.75 1 111 1 -2.70%
Emerson Electric Co. 111.14 111.58 114 4 +1.92%
Emmi AG 774.00 777.00 7 2 +2.80%
Empery Digital Inc. 4.06 4.08 0 0 0.00%
Empire Co. Ltd. Class A 32.00 32.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.60 5.90 100 1 -2.63%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 25.40 26.20 0 0 0.00%
Empress Royalty Corp. 0.655 0.685 1 756 1 -1.49%
Ems-Chemie Holding AG 580.50 583.00 0 0 0.00%
Enact Holdings Inc. 33.60 33.80 0 0 0.00%
Enagas S.A. 14.07 14.08 2 965 25 +1.91%
Enanta Pharmaceuticals Inc. 10.80 11.20 57 1 -2.83%
Enapter AG 1.97 2.09 13 229 33 +3.47%
ENAV S.p.A. 4.534 4.624 11 1 +1.59%
Enbridge Inc. 41.575 41.70 1 890 24 -0.69%
EnBW Energie Baden-Württem. AG 66.20 68.00 138 7 +1.19%
Ence Energia y Celulosa S.A. 2.212 2.244 0 0 0.00%
Encompass Health Corp. 99.50 100.00 0 0 0.00%
Encore Capital Group Inc. 42.40 43.40 0 0 0.00%
EnCore Energy Corp. 2.024 2.072 19 940 23 -0.76%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.45 5.50 645 4 +2.83%
Endeavour Group Ltd. 2.02 2.08 0 0 0.00%
Endeavour Mining PLC 35.82 36.54 1 600 17 +2.77%
Endeavour Silver Corp.  6.18 6.23 162 436 131 +1.30%
Endesa S.A. 30.89 30.94 1 855 33 +0.97%
Endomines Finland OYJ 25.90 25.95 0 0 0.00%
Endurance Gold Corp. 0.153 0.164 0 0 0.00%
Enel Chile S.A. 3.20 3.26 0 0 0.00%
Enel S.P.A.  8.755 8.793 400 141 148 +0.79%
Enento Group Oyj 14.46 14.58 0 0 0.00%
Eneos Holdings Inc. 5.55 5.70 0 0 0.00%
Enerflex Ltd. 11.60 11.70 1 1 0.00%
Energean PLC 10.59 10.82 1 558 6 -1.02%
Energiekontor AG  31.95 32.25 13 815 140 -3.91%
Energizer Holdings Inc. 15.90 16.10 403 4 +1.95%
Energy Fuels Inc.  10.865 10.91 113 935 264 -4.68%
Energy Recovery Inc. 11.835 11.95 80 2 +3.64%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0442 0.0462 32 800 2 -0.90%
Energy Vault Holdings Inc. 2.548 2.606 500 1 +2.11%
EnerSys 118.10 120.10 0 0 0.00%
Enghouse Systems Ltd. 12.40 12.50 42 1 +2.46%
Engie S.A.  21.66 21.74 26 983 164 +0.46%
Enhabit Inc. 7.45 7.60 0 0 0.00%
ENI S.P.A. 16.07 16.132 52 943 111 -1.07%
Enlivex Therapeutics Ltd. 0.76 0.785 0 0 0.00%
ENN Energy Holdings Ltd. 7.70 7.85 0 0 0.00%
Enova International Inc. 108.00 109.00 0 0 0.00%
Enovis Corp. 25.20 25.40 0 0 0.00%
Enovix Corp. 6.348 6.388 3 306 24 -2.68%
Enphase Energy Inc.  23.44 23.51 19 135 88 +3.37%
Ensign Group Inc. 161.00 162.00 3 2 +0.64%
Entain PLC 8.264 8.328 1 200 1 +2.98%
Entegris Inc. 63.28 63.85 352 12 +6.31%
ENTERA BIO LTD 2.16 2.225 0 0 0.00%
Entergy Corp. 81.00 81.50 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.033 0.038 0 0 0.00%
Entravision Communicat. Corp. 2.32 2.38 0 0 0.00%
Envipco Holding N.V. 4.73 4.74 915 6 -2.47%
Enviri Corp. 14.90 15.30 1 284 11 +27.97%
Envista Holdings Corp. 17.30 17.40 20 1 +4.22%
EnviTec Biogas AG 18.35 18.75 862 7 -1.60%
enVVeno Medical Corp. 0.276 0.284 5 074 6 -3.55%
EnWave Corporation 0.222 0.236 0 0 0.00%
EOG Resources Inc. 93.01 93.41 1 241 30 +1.68%
Eolus Vind AB 3.225 3.25 1 964 6 -1.66%
EPAM Systems Inc. 159.40 160.40 450 17 +3.19%
Epiroc AB 17.34 17.51 159 5 +1.84%
Epiroc AB 15.47 15.58 0 0 0.00%
ePlus Inc. 78.00 79.50 0 0 0.00%
EPR Properties 45.12 45.32 797 15 +2.23%
EQT AB 28.42 28.53 20 919 24 -0.28%
EQT Corp. 49.315 49.575 943 17 +1.26%
Equasens S.A. 41.20 41.35 0 0 0.00%
Equifax Inc. 185.00 186.00 16 1 0.00%
Equillium Inc. 0.818 0.904 0 0 0.00%
Equinix Inc. 654.80 657.20 53 14 -0.37%
Equinor ASA  19.96 20.01 153 131 340 -0.30%
Equinor ASA (spons. ADRs) 19.80 19.85 2 717 18 -0.75%
Equinox Gold Corp. 10.36 10.425 21 403 68 -1.05%
Equitable Holdings Inc. 38.80 39.00 0 0 0.00%
Equity Lifestyle Propert. Inc. 54.50 55.00 0 0 0.00%
Equity Residential 52.50 53.00 0 0 0.00%
Eramet S.A. 48.80 49.02 358 10 -3.05%
Ercros S.A. 3.185 3.22 0 0 0.00%
Erdene Resource Developm.Corp. 4.12 4.28 350 1 -2.30%
ERG S.p.A. 21.48 21.68 599 4 -0.65%
Ericsson B Telefonaktiebol. L.M. 8.20 8.208 9 461 21 +2.16%
Erie Indemnity Co. 260.00 262.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.18 0 0 0.00%
Ermenegildo Zegna N.V. 8.815 8.995 0 0 0.00%
Ernst Russ AG 6.66 6.74 9 514 16 -1.17%
Ero Copper Corp. 18.50 18.62 6 143 33 +2.42%
Erste Group Bank AG 88.55 88.85 3 749 61 +1.31%
ERWE Immobilien AG 0.236 0.276 0 0 0.00%
ESAB Corp. 91.50 92.00 0 0 0.00%
ESCO Technologies Inc. 189.00 194.00 0 0 0.00%
Eskay Mining Corp. 0.142 0.16 15 000 3 -1.73%
Esperion Therapeutic.Inc. 2.651 2.712 1 500 1 +3.68%
ESPRIT Holdings Ltd. 0.099 0.114 0 0 0.00%
Essential Properties Real.Tr. 27.07 27.20 215 1 -0.56%
Essential Utilities Inc. 34.81 35.00 0 0 0.00%
Essex Property Trust Inc. 226.20 227.10 90 2 +2.12%
EssilorLuxottica S.A.  305.90 306.70 1 414 86 0.00%
Essity AB 23.72 23.74 0 0 0.00%
Esso S.A.F. 43.42 43.84 2 845 149 -1.61%
Establishment Labs Holdings In 59.00 59.50 144 3 +2.61%
Estee Lauder Compan. Inc., The CL. A 77.00 77.20 1 309 25 +3.46%
Établissements Fr. Colruyt SA 32.86 33.34 1 224 17 +4.76%
eToro Group Ltd. 32.00 32.20 740 4 +0.63%
Éts Maurel et Prom S.A. 4.78 4.826 270 2 -4.12%
Etsy Inc. 45.865 45.975 2 815 26 +1.91%
Eurazeo SE 52.80 53.00 4 4 +1.04%
Eureka Lithium Corp. 0.1305 0.135 4 700 3 -3.33%
Euro Sun Mining Inc. 0.1215 0.1295 123 272 10 -1.89%
Euro TeleSites AG 4.76 4.79 1 844 7 +2.77%
EuroAPI SAS 3.118 3.15 264 11 +1.37%
Eurobank Ergasias Ser.Hold.SA 3.287 3.314 3 137 7 +0.61%
Eurocommercial Properties N.V. 25.65 25.70 658 17 +1.78%
EuroDry Ltd. 10.80 12.10 0 0 0.00%
Eurofins Scientific S.E. 57.68 58.00 745 14 +2.41%
EUROKAI KGAA VZ. 47.10 48.50 731 16 +1.46%
Euronet Worldwide Inc. 63.50 64.50 20 1 +2.44%
Euronext N.V. 128.70 129.20 508 31 +4.34%
European Lithium Ltd.  0.0812 0.0838 3 311 635 217 -3.01%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.118 0.129 7 000 1 -8.59%
Europris ASA 7.38 7.45 0 0 0.00%
EuroSeas Ltd. 50.00 51.50 0 0 0.00%
Eutelsat Communications 3.255 3.32 123 840 128 +5.78%
EUWAX AG 46.80 47.80 0 0 0.00%
Eventbrite Inc. 2.194 2.214 0 0 0.00%
Everbright Securities Co. 0.98 1.04 0 0 0.00%
Evercore Inc. 264.00 266.00 0 0 0.00%
Everest Group Ltd. 272.10 273.30 30 2 -1.59%
Everest Medicines Ltd. 4.70 4.88 0 0 0.00%
Evergy Inc. 65.62 65.80 30 2 -0.24%
Eversource Energy 56.00 56.50 786 11 +0.90%
Everspin Technologies Inc. 6.45 6.60 1 947 2 -3.76%
EVGO Inc. Reg. Shares Cl.A o.N. 2.48 2.54 0 0 0.00%
EVN AG 25.95 26.05 2 032 20 -1.15%
Evoke PLC 0.3822 0.3952 0 0 0.00%
Evolent Health Inc. 3.54 3.60 9 2 +0.63%
Evolus Inc. 5.85 6.10 0 0 0.00%
Evolution AB (publ) 57.26 57.72 1 380 24 +3.10%
Evolution Mining Ltd. 6.036 6.162 4 600 6 -3.79%
Evolution Petroleum Corp. 3.30 3.32 1 1 +0.62%
Evonik Industries AG  13.38 13.44 80 702 271 +2.60%
Evotec SE  5.20 5.238 199 975 241 +1.60%
Exact Sciences Corp. 87.49 87.76 1 007 21 +0.18%
Exagen Inc. Registered Shares DL-,001 6.55 6.65 0 0 0.00%
Exail Technologies S.A. 76.20 76.50 6 231 77 -4.61%
EXASOL AG 2.49 2.60 8 319 18 -2.35%
Excellon Resources Inc. 0.15 0.158 45 101 4 +3.27%
Exchange Income Corp. 47.20 47.60 444 6 0.00%
Exelixis Inc. 36.89 37.08 414 4 +0.66%
Exelon Corp. 39.805 40.01 0 0 0.00%
ExlService Holdings Inc. 34.40 34.57 2 993 31 +2.17%
Exmar S.A. 10.60 10.70 320 2 +1.55%
Exodus Movement Inc. 12.11 12.536 0 0 0.00%
EXOR N.V. 70.25 70.40 2 560 27 -0.42%
Exosens 42.20 42.50 134 2 -0.91%
exp World Holdings Inc. 9.386 9.478 0 0 0.00%
Expand Energy Corp. 100.55 100.80 130 5 -0.42%
Expedia Group Inc. 212.45 213.15 328 10 +4.39%
Expeditors Intl of Wash. Inc. 123.70 124.30 20 1 -0.54%
Experian Group PLC 38.20 38.40 0 0 0.00%
Exploits Discovery Corp. 0.0332 0.0408 800 2 -6.74%
Exponent Inc. 61.00 61.52 0 0 0.00%
Expro Group Holdings N.V. 11.80 11.90 0 0 0.00%
Extra Space Storage Inc. 114.70 115.75 10 2 +1.57%
Extreme Networks Inc. 14.87 15.04 287 2 +0.03%
Exxaro Resources Ltd. 8.90 9.15 4 1 -4.79%
Exxon Mobil Corp.  101.38 101.44 5 792 125 -0.06%
EYDAP S.A. 6.89 6.96 0 0 0.00%
EyePoint Pharmaceuticals Inc. 11.835 12.095 575 6 +0.80%
EZCORP Inc. 15.40 15.50 1 115 4 -1.96%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)