All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 64.94 66.24 1 040 19 +1.73%
E.ON SE  15.315 15.34 333 533 494 +0.13%
E.W. Scripps Co., The 3.62 3.70 3 732 1 +1.05%
E3 Lithium Ltd. 0.581 0.598 12 330 6 +2.25%
Eagle Materials Inc. 190.00 195.00 0 0 0.00%
East Africa Metals Inc. 0.063 0.076 37 500 8 +6.17%
East Buy Holding Ltd. 2.12 2.24 0 0 0.00%
East Japan Railway Co. 22.21 22.54 0 0 0.00%
East West Bancorp Inc. 91.00 92.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.40 19.20 200 1 +2.11%
Eastern Bankshares Inc. 16.20 16.30 50 1 +0.61%
EastGroup Properties Inc. 155.00 157.00 10 1 +1.28%
Eastman Chemical Co. 53.32 53.66 141 3 +0.76%
Eastman Kodak Co. 6.515 6.65 0 0 0.00%
EasyJet PLC 5.686 5.75 33 104 44 +1.82%
Eaton Corporation PLC 296.35 300.00 405 33 +1.03%
Ebang Intl Holdings Ltd. 2.86 3.24 0 0 0.00%
Ebara Corp. 22.10 22.54 500 1 +2.30%
Ebay Inc. 71.12 71.33 711 11 +0.08%
Ebro Foods S.A. 18.10 18.16 287 4 +0.33%
Ebusco Holding N.V. 0.4462 0.4506 56 2 +1.99%
Echo IQ Ltd. Registered Shares o.N. 0.1315 0.145 0 0 0.00%
EchoStar Corp. 62.00 64.00 186 7 +0.81%
Eckert & Ziegler SE  16.09 16.42 8 155 56 -0.56%
ECN Capital Corp. 1.87 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0792 0.0906 650 1 -6.38%
Eco Wave Power Global AB 5.95 6.25 198 1 0.00%
EcoGraf Ltd.  0.244 0.249 331 415 58 +5.56%
Ecolab Inc. 236.70 237.70 179 12 -0.17%
Ecopetrol S.A.Sp.ADRs 8.36 8.60 3 598 8 0.00%
Ecora Resources PLC 1.16 1.182 3 375 1 +2.65%
ecotel communication ag 11.90 12.50 110 2 -1.64%
Ecovyst Inc. 7.85 8.00 0 0 0.00%
EDAG Engineering Group AG 5.94 6.18 0 0 0.00%
EDAP TMS S.A. ADRs 1.97 2.08 0 0 0.00%
Edel SE & Co. KGaA 4.20 4.30 1 938 7 -0.93%
Edenred SE 18.465 18.555 5 962 54 -0.65%
Edesa Biotech Inc. 1.44 1.54 0 0 0.00%
Edge Total Intelligence Inc. 0.33 0.38 0 0 0.00%
Edgewell Personal Care Co. 15.30 15.50 0 0 0.00%
Edison Intl 50.60 50.90 619 9 -0.16%
Editas Medicine Inc. 2.059 2.087 1 025 2 -2.68%
EDP Renováveis S.A. 11.47 11.49 2 823 13 +0.44%
EDP S.A. 3.843 3.857 10 676 61 +0.34%
eDreams ODIGEO S.A. 3.665 3.70 0 0 0.00%
Edwards Lifesciences Corp. 74.52 74.99 507 4 -0.08%
EFG International AG Namens-Aktien SF -,50 19.76 19.84 0 0 0.00%
eHealth Inc. 3.49 3.568 0 0 0.00%
Eiffage S.A. 119.05 119.50 516 25 +0.46%
Einhell Germany AG 82.60 84.60 1 042 35 0.00%
Eisai Co. Ltd. 26.95 27.22 124 4 +1.08%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.20 9.55 0 0 0.00%
EL.EN. S.p.A. 12.65 12.77 0 0 0.00%
Elanco Animal Health Inc. 19.94 20.145 150 1 +0.22%
Elastic N.V. 60.42 61.26 436 15 +0.82%
Elbit Systems Ltd. 400.80 406.20 195 18 -0.20%
Eldorado Gold Corp. Ltd. 26.76 27.31 2 318 14 +1.20%
Elecnor S.A. 29.45 29.70 250 3 +0.34%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.30 17.50 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.58 2.615 25 686 40 +2.35%
Electrolux, AB 5.458 5.498 1 296 8 +2.46%
Electronic Arts Inc. 173.52 174.60 46 6 -0.33%
Electrovaya Inc. 4.04 4.12 155 1 +1.49%
Eledon Pharmaceuticals Inc. 1.31 1.51 0 0 0.00%
Elekta AB 5.275 5.325 0 0 0.00%
Element 25 Ltd. 0.1725 0.183 0 0 0.00%
Element Fleet Management Corp. 22.80 23.20 0 0 0.00%
Element Solutions Inc. 22.20 22.40 0 0 0.00%
Elemental Royalty Corp. 12.272 12.742 3 005 13 +0.57%
Elevance Health Inc. 290.90 292.30 203 13 -1.08%
Elevate Uranium Ltd. 0.16 0.1768 170 633 35 -8.32%
Elevra Lithium Ltd. 3.08 3.20 6 857 34 +7.38%
Eli Lilly & Co.  923.90 928.40 5 186 401 -2.52%
Elia Group 104.00 104.40 80 11 +1.86%
Elicio Therapeutics Inc. 8.00 8.15 0 0 0.00%
Elior Group SCA 2.678 2.702 0 0 0.00%
Elis S.A. 24.48 24.58 37 1 +0.16%
Elisa Oyj 37.76 37.78 825 5 -0.68%
Elkem ASA 2.336 2.354 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.782 1.80 0 0 0.00%
Ellington Credit Co. 4.60 4.72 0 0 0.00%
Ellington Financial Inc. 11.77 11.89 300 1 -1.00%
Elliptic Laboratories AS 0.58 0.585 0 0 0.00%
Elmera Group ASA 2.955 3.005 1 333 2 -0.33%
Elmos Semiconductor SE 96.90 98.00 2 368 66 +3.05%
Elopak AS 4.16 4.20 0 0 0.00%
Eloro Resources Ltd. 1.146 1.19 434 574 277 +21.10%
ElringKlinger AG 4.005 4.065 5 195 17 +0.50%
elumeo SE 2.30 2.42 6 1 -1.69%
Embecta Corp. 10.80 11.00 0 0 0.00%
Embracer Group AB 8.372 8.373 109 6 +1.63%
Embraer S.A. ADRs 53.60 54.60 88 4 +1.87%
Emcor Group Inc. 527.00 534.20 0 0 0.00%
emeis 13.28 13.49 230 1 -0.60%
Emera Inc. 41.72 41.94 0 0 0.00%
Emerald Holding Inc. 2.98 3.18 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.45 1.51 731 3 -0.66%
Emergent Biosolutions Inc. 9.61 9.78 563 4 +0.58%
Emerita Resources Corp. 0.825 0.845 2 778 1 +0.62%
Emerson Electric Co. 114.36 115.46 415 11 +1.62%
Emmi AG 778.00 780.00 10 2 +0.13%
Empery Digital Inc. 4.60 4.70 0 0 0.00%
Empire Co. Ltd. Class A 31.60 31.80 4 1 +0.63%
Empire State Realty Trust Inc. Cl.A 5.85 6.20 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 29.20 30.40 0 0 0.00%
Empress Royalty Corp. 0.62 0.645 26 781 5 +9.24%
Ems-Chemie Holding AG 587.50 590.00 0 0 0.00%
Enact Holdings Inc. 33.00 33.60 0 0 0.00%
Enagas S.A. 14.275 14.28 6 463 31 +0.60%
Enanta Pharmaceuticals Inc. 11.90 12.40 0 0 0.00%
Enapter AG 2.45 2.60 15 623 48 -3.15%
ENAV S.p.A. 4.534 4.626 0 0 0.00%
Enbridge Inc. 41.91 42.035 2 067 39 +1.36%
EnBW Energie Baden-Württem. AG 67.40 68.60 407 20 +1.47%
Ence Energia y Celulosa S.A. 2.366 2.398 23 696 2 -0.25%
Encompass Health Corp. 100.00 101.00 7 1 +1.00%
Encore Capital Group Inc. 44.00 45.20 0 0 0.00%
EnCore Energy Corp. 2.338 2.392 25 183 18 +3.56%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.45 5.70 5 726 13 +1.82%
Endeavour Group Ltd. 2.06 2.10 0 0 0.00%
Endeavour Mining PLC 39.08 39.90 1 805 31 -1.66%
Endeavour Silver Corp.  8.36 8.48 374 073 384 +12.90%
Endesa S.A. 31.26 31.32 770 12 +0.19%
Endomines Finland OYJ 25.60 25.70 0 0 0.00%
Endurance Gold Corp. 0.168 0.184 10 235 7 +17.20%
Enel Chile S.A. 3.26 3.38 1 552 1 -1.22%
Enel S.P.A.  8.907 8.924 24 498 68 -0.35%
Enento Group Oyj 14.66 14.78 0 0 0.00%
Eneos Holdings Inc. 5.60 5.70 0 0 0.00%
Enerflex Ltd. 12.00 12.10 12 1 0.00%
Energean PLC 10.71 10.94 600 3 +2.72%
Energiekontor AG  34.00 34.65 5 341 94 +1.49%
Energizer Holdings Inc. 15.60 15.80 0 0 0.00%
Energy Fuels Inc.  12.27 12.595 23 495 66 +0.32%
Energy Recovery Inc. 12.325 12.575 112 1 +1.57%
Energy Resources of Austr. Ltd 0.0015 0.002 6 000 2 -25.00%
Energy Transition Minerals Ltd 0.044 0.0454 608 999 13 +2.79%
Energy Vault Holdings Inc. 2.854 2.948 973 2 +2.65%
EnerSys 121.80 124.40 30 3 +0.97%
Enghouse Systems Ltd. 12.60 12.70 78 1 +0.80%
Engie S.A.  21.80 21.87 28 010 136 +0.18%
Enhabit Inc. 7.60 7.80 0 0 0.00%
ENI S.P.A. 16.146 16.18 51 763 139 +1.02%
Enlivex Therapeutics Ltd. 0.795 0.82 29 200 12 +0.61%
ENN Energy Holdings Ltd. 7.80 8.05 300 1 -1.91%
Enova International Inc. 112.00 114.00 0 0 0.00%
Enovis Corp. 26.00 26.20 100 1 +0.76%
Enovix Corp. 6.664 6.806 3 262 8 +3.17%
Enphase Energy Inc.  24.86 25.065 3 704 35 +3.21%
Ensign Group Inc. 159.00 161.00 20 1 -1.23%
Entain PLC 8.846 8.918 12 1 +1.39%
Entegris Inc. 66.03 68.25 12 1 +1.91%
ENTERA BIO LTD 2.00 2.135 0 0 0.00%
Entergy Corp. 84.00 84.50 50 1 0.00%
Enthusiast Gaming Holdings Inc 0.0305 0.037 0 0 0.00%
Entravision Communicat. Corp. 2.30 2.48 8 168 2 +0.82%
Envipco Holding N.V. 4.98 5.04 588 7 +4.60%
Enviri Corp. 15.50 15.90 0 0 0.00%
Envista Holdings Corp. 17.90 18.10 0 0 0.00%
EnviTec Biogas AG 17.15 18.05 3 539 39 -2.19%
enVVeno Medical Corp. 0.324 0.334 1 615 25 +14.29%
EnWave Corporation 0.214 0.224 0 0 0.00%
EOG Resources Inc. 92.65 93.59 616 13 +1.50%
Eolus Vind AB 3.785 3.81 6 090 10 +2.28%
EPAM Systems Inc. 160.40 161.80 50 5 +1.96%
Epiroc AB 18.42 18.60 884 4 +0.65%
Epiroc AB 16.56 16.68 0 0 0.00%
ePlus Inc. 76.50 78.50 0 0 0.00%
EPR Properties 44.65 45.58 375 9 -0.91%
EQT AB 30.32 30.43 941 11 +1.26%
EQT Corp. 52.20 52.93 1 809 35 +2.77%
Equasens S.A. 42.90 43.10 0 0 0.00%
Equifax Inc. 183.00 184.00 51 2 0.00%
Equillium Inc. 0.755 0.835 0 0 0.00%
Equinix Inc. 648.00 651.40 111 13 +0.12%
Equinor ASA  19.775 19.86 68 145 252 +0.46%
Equinor ASA (spons. ADRs) 19.70 19.90 1 220 7 +1.27%
Equinox Gold Corp. 11.995 12.12 35 166 121 +2.51%
Equitable Holdings Inc. 40.20 40.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.50 55.00 41 1 +0.93%
Equity Residential 53.00 53.50 2 1 0.00%
Eramet S.A. 53.55 53.75 55 6 +2.97%
Ercros S.A. 3.30 3.305 1 724 1 -0.45%
Erdene Resource Developm.Corp. 4.58 4.66 500 2 +4.02%
ERG S.p.A. 21.82 22.04 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.312 8.328 26 334 34 -0.05%
Erie Indemnity Co. 250.00 260.00 20 1 0.00%
Erlebnis Akademie AG 4.00 4.34 244 2 -3.76%
Ermenegildo Zegna N.V. 9.05 9.33 0 0 0.00%
Ernst Russ AG 6.82 7.00 5 019 16 -2.29%
Ero Copper Corp. 21.54 21.86 5 012 32 +3.16%
Erste Group Bank AG 94.10 94.35 900 53 +1.67%
ERWE Immobilien AG 0.276 0.316 6 000 2 +6.52%
ESAB Corp. 96.00 98.00 0 0 0.00%
ESCO Technologies Inc. 181.00 186.00 0 0 0.00%
Eskay Mining Corp. 0.1575 0.1695 47 984 6 +4.06%
Esperion Therapeutic.Inc. 3.371 3.45 180 412 65 +2.25%
ESPRIT Holdings Ltd. 0.104 0.116 50 3 -11.76%
Essential Properties Real.Tr. 27.17 27.40 0 0 0.00%
Essential Utilities Inc. 33.99 34.27 45 1 +1.39%
Essex Property Trust Inc. 226.20 227.80 0 0 0.00%
EssilorLuxottica S.A.  308.60 309.40 1 123 86 -1.15%
Essity AB 23.85 23.86 713 3 +0.08%
Esso S.A.F. 41.20 41.58 519 78 -0.67%
Establishment Labs Holdings In 58.50 60.50 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 80.80 81.20 190 12 +0.50%
Établissements Fr. Colruyt SA 32.92 33.40 16 5 +0.91%
eToro Group Ltd. 36.00 36.40 848 8 -0.55%
Éts Maurel et Prom S.A. 4.728 4.772 0 0 0.00%
Etsy Inc. 46.44 47.04 939 13 -0.45%
Eurazeo SE 54.60 54.80 17 3 -0.82%
Eureka Lithium Corp. 0.13 0.14 100 1 -3.33%
Euro Sun Mining Inc. 0.135 0.1475 10 000 2 +6.27%
Euro TeleSites AG 4.71 4.74 225 13 -0.42%
EuroAPI SAS 3.116 3.146 41 7 +1.04%
Eurobank Ergasias Ser.Hold.SA 3.405 3.42 2 105 6 -2.10%
Eurocommercial Properties N.V. 26.55 26.60 158 4 +0.19%
EuroDry Ltd. 10.30 11.50 0 0 0.00%
Eurofins Scientific S.E. 58.52 58.88 338 4 -0.34%
EUROKAI KGAA VZ. 49.20 51.00 1 915 29 +1.19%
Euronet Worldwide Inc. 63.50 64.00 0 0 0.00%
Euronext N.V. 132.20 132.60 211 20 +0.15%
European Lithium Ltd.  0.096 0.099 3 466 939 214 +6.42%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.20 0.21 515 342 112 +56.39%
Europris ASA 7.68 7.75 0 0 0.00%
EuroSeas Ltd. 50.50 52.00 0 0 0.00%
Eutelsat Communications 2.18 2.225 205 736 277 +0.46%
EUWAX AG 46.60 47.40 140 6 +0.43%
Eventbrite Inc. 2.096 2.188 0 0 0.00%
Everbright Securities Co. 0.985 1.04 0 0 0.00%
Evercore Inc. 272.00 280.00 11 1 +1.46%
Everest Group Ltd. 269.40 271.90 10 1 0.00%
Everest Medicines Ltd. 5.15 5.30 0 0 0.00%
Evergy Inc. 66.72 67.14 0 0 0.00%
Eversource Energy 57.50 58.00 70 2 0.00%
Everspin Technologies Inc. 6.70 7.10 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.74 2.82 0 0 0.00%
EVN AG 26.55 26.60 438 6 +0.57%
Evoke PLC 0.3036 0.3108 10 600 2 -6.23%
Evolent Health Inc. 3.58 3.68 5 1 +1.10%
Evolus Inc. 6.05 6.30 2 1 +1.65%
Evolution AB (publ) 58.72 59.18 2 719 34 -0.50%
Evolution Mining Ltd. 6.712 6.79 2 541 10 +1.43%
Evolution Petroleum Corp. 3.32 3.48 1 1 +1.20%
Evonik Industries AG  13.27 13.42 126 204 366 0.00%
Evotec SE  5.80 5.85 127 669 209 -0.17%
Exact Sciences Corp. 87.13 87.28 36 1 -0.44%
Exagen Inc. Registered Shares DL-,001 6.75 6.85 0 0 0.00%
Exail Technologies S.A. 75.70 76.00 2 341 31 -0.65%
EXASOL AG 2.65 2.73 3 474 12 -0.36%
Excellon Resources Inc. 0.189 0.20 140 200 14 +14.37%
Exchange Income Corp. 48.80 49.20 5 1 -0.41%
Exelixis Inc. 37.39 38.73 5 2 -1.12%
Exelon Corp. 40.40 40.81 60 1 +0.11%
ExlService Holdings Inc. 34.08 34.42 317 5 -0.09%
Exmar S.A. 10.14 10.22 0 0 0.00%
Exodus Movement Inc. 14.022 14.48 508 3 -0.52%
EXOR N.V. 72.65 72.70 548 11 +0.07%
Exosens 41.85 42.15 4 1 -0.24%
exp World Holdings Inc. 9.592 9.792 0 0 0.00%
Expand Energy Corp. 104.65 105.75 975 8 +2.47%
Expedia Group Inc. 219.75 220.80 1 1 +0.14%
Expeditors Intl of Wash. Inc. 125.95 127.10 0 0 0.00%
Experian Group PLC 37.60 37.80 1 421 5 -1.05%
Exploits Discovery Corp. 0.0306 0.0406 0 0 0.00%
Exponent Inc. 61.94 62.60 0 0 0.00%
Expro Group Holdings N.V. 12.00 12.10 0 0 0.00%
Extra Space Storage Inc. 113.65 116.00 26 1 +0.78%
Extreme Networks Inc. 14.895 15.26 100 1 +0.20%
Exxaro Resources Ltd. 8.65 8.85 1 620 6 -0.56%
Exxon Mobil Corp.  99.71 100.02 4 405 110 +0.57%
EYDAP S.A. 7.31 7.41 33 1 +2.52%
EyePoint Pharmaceuticals Inc. 12.47 13.115 101 2 -2.24%
EZCORP Inc. 16.30 16.90 1 1 -0.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)