All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 68.90 69.24 839 25 -0.46%
E.ON SE  15.565 15.615 216 828 358 -1.68%
E.W. Scripps Co., The 3.74 3.84 13 1 +1.03%
E3 Lithium Ltd. 0.567 0.59 0 0 0.00%
Eagle Materials Inc. 188.00 192.00 0 0 0.00%
East Africa Metals Inc. 0.0592 0.0658 200 1 -7.28%
East Buy Holding Ltd. 2.08 2.20 0 0 0.00%
East Japan Railway Co. 21.44 21.77 0 0 0.00%
East West Bancorp Inc. 93.50 94.00 0 0 0.00%
Easterly Governm.Pptys Inc. 18.60 18.80 56 1 -1.07%
Eastern Bankshares Inc. 16.10 16.20 0 0 0.00%
EastGroup Properties Inc. 153.00 155.00 0 0 0.00%
Eastman Chemical Co. 52.54 52.78 520 2 -0.34%
Eastman Kodak Co. 7.03 7.145 1 434 3 +2.58%
EasyJet PLC 5.63 5.668 18 021 15 +1.21%
Eaton Corporation PLC 291.20 292.20 364 30 +0.71%
Ebang Intl Holdings Ltd. 2.92 3.10 0 0 0.00%
Ebara Corp. 21.04 21.14 1 475 8 -2.57%
Ebay Inc. 70.50 70.64 1 125 7 +0.21%
Ebro Foods S.A. 17.96 18.02 8 1 -0.11%
Ebusco Holding N.V. 0.4558 0.4604 5 589 13 +1.63%
Echo IQ Ltd. Registered Shares o.N. 0.127 0.1415 0 0 0.00%
EchoStar Corp. 63.50 64.50 440 2 -0.79%
Eckert & Ziegler SE  15.41 15.57 19 208 98 -0.39%
ECN Capital Corp. 1.86 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1025 0.116 135 282 11 +12.89%
Eco Wave Power Global AB 5.70 5.95 0 0 0.00%
EcoGraf Ltd.  0.238 0.244 242 133 33 -2.04%
Ecolab Inc. 225.20 225.60 23 2 -0.53%
Ecopetrol S.A.Sp.ADRs 8.64 8.74 880 4 +0.92%
Ecora Resources PLC 1.228 1.262 3 650 1 -0.65%
ecotel communication ag 11.80 12.50 182 3 +0.82%
Ecovyst Inc. 7.55 7.65 0 0 0.00%
EDAG Engineering Group AG 5.84 6.26 0 0 0.00%
EDAP TMS S.A. ADRs 2.02 2.10 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.38 400 3 +0.93%
Edenred SE 18.37 18.46 10 890 39 +0.14%
Edesa Biotech Inc. 1.45 1.54 0 0 0.00%
Edge Total Intelligence Inc. 0.294 0.316 0 0 0.00%
Edgewell Personal Care Co. 14.60 14.70 0 0 0.00%
Edison Intl 49.35 49.50 600 5 +0.61%
Editas Medicine Inc. 2.122 2.142 8 000 6 +0.44%
EDP Renováveis S.A. 11.83 11.84 1 325 12 -1.51%
EDP S.A. 3.874 3.888 3 058 43 +0.57%
eDreams ODIGEO S.A. 3.715 3.75 0 0 0.00%
Edwards Lifesciences Corp. 73.01 73.25 1 613 19 +1.83%
EFG International AG Namens-Aktien SF -,50 19.80 19.88 0 0 0.00%
eHealth Inc. 3.50 3.578 100 1 -2.75%
Eiffage S.A. 118.75 119.35 282 13 -0.96%
Einhell Germany AG 83.50 83.70 207 10 +1.45%
Eisai Co. Ltd. 25.66 25.91 393 2 +2.00%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.55 9.80 0 0 0.00%
EL.EN. S.p.A. 12.87 12.99 0 0 0.00%
Elanco Animal Health Inc. 18.664 18.764 100 1 -0.86%
Elastic N.V. 63.20 63.74 653 11 -0.78%
Elbit Systems Ltd. 414.80 418.00 82 15 +0.78%
Eldorado Gold Corp. Ltd. 26.94 27.02 1 393 11 +1.97%
Elecnor S.A. 30.10 30.35 499 3 -1.46%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.40 16.60 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.53 2.555 66 743 57 +0.79%
Electrolux, AB 5.64 5.68 10 013 21 +3.68%
Electronic Arts Inc. 174.32 174.52 61 4 +0.01%
Electrovaya Inc. 4.46 4.54 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.32 1.51 0 0 0.00%
Elekta AB 5.07 5.115 0 0 0.00%
Element 25 Ltd. 0.179 0.187 0 0 0.00%
Element Fleet Management Corp. 22.60 23.20 0 0 0.00%
Element Solutions Inc. 22.60 22.80 0 0 0.00%
Elemental Royalty Corp. 12.406 12.598 1 738 10 -3.83%
Elevance Health Inc. 288.10 289.00 75 6 +0.49%
Elevate Uranium Ltd. 0.1674 0.1798 118 704 17 +2.28%
Elevra Lithium Ltd. 3.08 3.20 6 346 9 -4.91%
Elevra Lithium Ltd. 31.40 31.60 0 0 0.00%
Eli Lilly & Co.  870.30 872.30 4 803 349 -1.63%
Elia Group 103.90 104.30 101 4 -0.67%
Elicio Therapeutics Inc. 7.20 7.30 0 0 0.00%
Elior Group SCA 2.614 2.64 3 267 2 +1.71%
Elis S.A. 23.76 23.86 159 8 -0.58%
Elisa Oyj 37.40 37.42 348 3 +0.21%
Elkem ASA 2.35 2.366 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.676 1.716 0 0 0.00%
Ellington Credit Co. 4.52 4.60 650 2 +0.88%
Ellington Financial Inc. 11.67 11.73 1 107 3 0.00%
Elliptic Laboratories AS 0.568 0.573 0 0 0.00%
Elmera Group ASA 3.075 3.10 2 200 2 +0.49%
Elmos Semiconductor SE 97.70 98.30 4 584 128 -0.51%
Elopak AS 4.115 4.155 15 1 -0.24%
Eloro Resources Ltd. 1.068 1.098 93 536 45 +4.97%
ElringKlinger AG 4.005 4.065 11 570 26 -0.99%
elumeo SE 2.22 2.42 1 002 4 -2.59%
Embecta Corp. 10.10 10.20 0 0 0.00%
Embracer Group AB 7.987 7.988 7 522 13 -1.71%
Embraer S.A. ADRs 54.80 55.20 869 11 -0.72%
Emcor Group Inc. 537.20 539.60 8 3 +2.13%
emeis 13.18 13.37 2 796 7 -0.60%
Emera Inc. 40.98 41.20 0 0 0.00%
Emerald Holding Inc. 3.12 3.22 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.47 1.51 1 500 1 -0.68%
Emergent Biosolutions Inc. 10.435 10.535 60 1 -0.87%
Emerita Resources Corp. 0.835 0.855 2 000 1 +1.18%
Emerson Electric Co. 116.94 117.36 534 8 +1.23%
Emmi AG 780.00 781.00 4 4 -0.26%
Empery Digital Inc. 4.30 4.32 10 000 4 +0.94%
Empire Co. Ltd. Class A 31.20 31.40 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.80 6.10 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 30.20 30.60 22 1 -0.66%
Empress Royalty Corp. 0.67 0.70 200 1 -2.86%
Ems-Chemie Holding AG 585.50 588.00 0 0 0.00%
Enact Holdings Inc. 32.60 32.80 0 0 0.00%
Enagas S.A. 14.00 14.005 5 611 42 +0.21%
Enanta Pharmaceuticals Inc. 12.10 12.50 0 0 0.00%
Enapter AG 2.17 2.19 41 820 92 -7.20%
ENAV S.p.A. 4.536 4.624 4 3 -0.78%
Enbridge Inc. 41.155 41.28 4 570 37 +0.90%
EnBW Energie Baden-Württem. AG 66.20 68.40 98 8 -1.49%
Ence Energia y Celulosa S.A. 2.34 2.372 0 0 0.00%
Encompass Health Corp. 96.50 97.00 0 0 0.00%
Encore Capital Group Inc. 44.80 45.80 0 0 0.00%
EnCore Energy Corp. 2.548 2.608 466 2 +1.57%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.45 5.50 358 4 +0.92%
Endeavour Group Ltd. 2.08 2.12 0 0 0.00%
Endeavour Mining PLC 39.10 39.92 1 837 30 +0.05%
Endeavour Silver Corp.  7.47 7.52 218 647 164 -1.96%
Endesa S.A. 30.63 30.64 3 220 26 -0.81%
Endomines Finland OYJ 25.20 25.30 0 0 0.00%
Endurance Gold Corp. 0.159 0.174 259 5 +4.73%
Enel Chile S.A. 3.30 3.38 0 0 0.00%
Enel S.P.A.  8.814 8.819 52 370 69 -0.68%
Enento Group Oyj 14.72 14.84 0 0 0.00%
Eneos Holdings Inc. 5.80 5.90 0 0 0.00%
Enerflex Ltd. 11.90 12.00 550 2 0.00%
Energean PLC 10.19 10.41 1 527 9 -3.98%
Energiekontor AG  34.45 34.85 7 880 90 +0.29%
Energizer Holdings Inc. 15.70 15.80 27 2 0.00%
Energy Fuels Inc.  13.54 13.595 11 295 50 +3.21%
Energy Recovery Inc. 12.785 12.91 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0446 0.0468 142 940 6 -0.89%
Energy Vault Holdings Inc. 3.406 3.482 7 420 11 +6.48%
EnerSys 125.50 127.80 138 5 +0.24%
Enghouse Systems Ltd. 12.40 12.50 3 1 0.00%
Engie S.A.  21.65 21.73 53 804 162 -0.78%
Enhabit Inc. 7.90 8.05 0 0 0.00%
ENI S.P.A. 16.362 16.382 23 728 56 -0.16%
Enlivex Therapeutics Ltd. 0.97 0.995 2 100 1 +4.79%
ENN Energy Holdings Ltd. 7.80 8.05 1 085 1 -1.24%
Enova International Inc. 116.00 117.00 0 0 0.00%
Enovis Corp. 24.20 24.40 0 0 0.00%
Enovix Corp. 7.582 7.628 910 17 +4.41%
Enphase Energy Inc.  25.765 25.83 2 250 18 +2.74%
Ensign Group Inc. 153.00 154.00 7 1 -1.30%
Entain PLC 8.576 8.644 632 2 -4.30%
Entegris Inc. 74.94 75.44 570 4 -1.07%
ENTERA BIO LTD 1.802 1.862 0 0 0.00%
Entergy Corp. 81.00 81.50 31 2 0.00%
Enthusiast Gaming Holdings Inc 0.03 0.033 0 0 0.00%
Entravision Communicat. Corp. 2.40 2.46 0 0 0.00%
Envipco Holding N.V. 5.26 5.30 1 594 8 +0.77%
Enviri Corp. 15.50 15.70 0 0 0.00%
Envista Holdings Corp. 17.40 17.50 0 0 0.00%
EnviTec Biogas AG 17.55 18.50 566 7 -4.10%
enVVeno Medical Corp. 0.328 0.336 15 311 12 -2.96%
EnWave Corporation 0.226 0.234 0 0 0.00%
EOG Resources Inc. 96.20 96.58 657 28 +0.66%
Eolus Vind AB 3.555 3.56 806 6 -0.70%
EPAM Systems Inc. 171.85 172.75 96 7 +0.26%
Epiroc AB 18.74 18.92 23 9 +1.39%
Epiroc AB 16.68 16.80 0 0 0.00%
ePlus Inc. 75.50 77.00 64 1 +1.99%
EPR Properties 44.905 45.11 43 3 +0.52%
EQT AB 29.56 29.67 298 10 +0.37%
EQT Corp. 52.00 52.25 1 404 26 -0.15%
Equasens S.A. 42.90 43.05 84 1 +0.48%
Equifax Inc. 183.00 184.00 0 0 0.00%
Equillium Inc. 0.717 0.801 0 0 0.00%
Equinix Inc. 621.40 623.20 94 18 -0.54%
Equinor ASA  19.99 20.02 91 592 137 +0.10%
Equinor ASA (spons. ADRs) 19.90 20.10 2 500 3 -1.00%
Equinox Gold Corp. 11.825 11.925 6 932 37 +1.06%
Equitable Holdings Inc. 39.40 39.60 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.00 54.00 0 0 0.00%
Equity Residential 53.00 53.50 0 0 0.00%
Eramet S.A. 50.40 50.65 53 7 -3.27%
Ercros S.A. 3.305 3.325 0 0 0.00%
Erdene Resource Developm.Corp. 4.56 4.78 230 2 -0.44%
ERG S.p.A. 22.06 22.26 21 6 -0.63%
Ericsson B Telefonaktiebol. L.M. 8.246 8.258 8 577 19 -1.15%
Erie Indemnity Co. 256.00 258.00 0 0 0.00%
Erlebnis Akademie AG 4.12 4.42 42 1 +3.27%
Ermenegildo Zegna N.V. 9.015 9.21 0 0 0.00%
Ernst Russ AG 6.88 6.96 1 853 9 +0.86%
Ero Copper Corp. 21.48 21.62 818 7 -1.11%
Erste Group Bank AG 97.50 97.65 674 54 +0.72%
ERWE Immobilien AG 0.34 0.398 1 660 1 -2.25%
ESAB Corp. 97.00 97.50 0 0 0.00%
ESCO Technologies Inc. 173.00 176.00 0 0 0.00%
Eskay Mining Corp. 0.16 0.1725 0 0 0.00%
Esperion Therapeutic.Inc. 3.236 3.299 0 0 0.00%
ESPRIT Holdings Ltd. 0.105 0.117 0 0 0.00%
Essential Properties Real.Tr. 26.76 26.87 0 0 0.00%
Essential Utilities Inc. 33.11 33.27 54 2 +0.57%
Essex Property Trust Inc. 221.60 222.40 0 0 0.00%
EssilorLuxottica S.A.  302.40 303.20 1 157 57 -1.78%
Essity AB 23.73 23.74 824 6 -0.29%
Establishment Labs Holdings In 60.50 61.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 87.80 88.00 499 21 +0.23%
Établissements Fr. Colruyt SA 33.02 33.50 10 3 -0.54%
eToro Group Ltd. 37.20 37.40 297 3 +0.55%
Éts Maurel et Prom S.A. 5.07 5.12 2 361 4 +1.34%
Etsy Inc. 44.48 44.59 704 16 -3.63%
Eurazeo SE 53.15 53.35 13 5 -1.03%
Eureka Lithium Corp. 0.1155 0.123 24 500 2 +1.26%
Euro Sun Mining Inc. 0.142 0.1595 165 254 16 +17.71%
Euro TeleSites AG 4.60 4.65 25 4 +0.22%
EuroAPI SAS 3.036 3.068 842 8 -0.52%
Eurobank Ergasias Ser.Hold.SA 3.44 3.458 5 465 17 -0.26%
Eurocommercial Properties N.V. 26.15 26.20 331 2 -0.94%
EuroDry Ltd. 11.10 11.80 0 0 0.00%
Eurofins Scientific S.E. 59.00 59.16 199 8 -0.37%
EUROKAI KGAA VZ. 49.40 50.40 723 16 +2.21%
Euronet Worldwide Inc. 63.00 63.50 0 0 0.00%
Euronext N.V. 126.20 126.60 476 14 -1.47%
European Lithium Ltd.  0.108 0.1095 1 858 086 158 -3.15%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.252 0.276 97 106 27 -7.35%
Europris ASA 7.73 7.79 0 0 0.00%
EuroSeas Ltd. 53.50 54.50 0 0 0.00%
Eutelsat Communications 2.03 2.045 450 425 615 +5.74%
EUWAX AG 47.20 47.80 200 4 +0.42%
Eventbrite Inc. 3.788 3.816 2 491 2 -1.11%
Everbright Securities Co. 0.955 1.01 0 0 0.00%
Evercore Inc. 282.00 284.00 35 1 +0.71%
Everest Group Ltd. 268.80 270.00 0 0 0.00%
Everest Medicines Ltd. 4.90 5.05 0 0 0.00%
Evergy Inc. 63.50 63.68 16 1 +0.38%
Eversource Energy 56.00 56.50 0 0 0.00%
Everspin Technologies Inc. 7.35 7.45 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.90 2.96 0 0 0.00%
EVN AG 27.40 27.45 1 331 15 0.00%
Evoke PLC 0.2668 0.2726 0 0 0.00%
Evolent Health Inc. 3.32 3.38 0 0 0.00%
Evolus Inc. 5.70 5.95 0 0 0.00%
Evolution AB (publ) 56.48 56.92 930 37 -2.92%
Evolution Mining Ltd. 6.512 6.622 4 142 8 -2.83%
Evolution Petroleum Corp. 3.56 3.58 3 1 +1.13%
Evonik Industries AG  12.81 12.89 158 115 420 +0.23%
Evotec SE  5.534 5.598 189 836 276 +0.29%
Exact Sciences Corp. 86.62 86.87 150 2 -0.66%
Exagen Inc. Registered Shares DL-,001 6.30 6.40 320 1 0.00%
Exail Technologies S.A. 82.70 82.90 1 114 31 +0.12%
EXASOL AG 2.48 2.56 15 611 24 +3.70%
Excellon Resources Inc. 0.194 0.206 93 931 15 -3.74%
Exchange Income Corp. 49.20 49.60 1 1 -0.80%
Exelixis Inc. 38.07 38.27 0 0 0.00%
Exelon Corp. 37.765 37.96 526 7 -0.63%
ExlService Holdings Inc. 34.98 35.14 520 5 +1.77%
Exmar S.A. 10.00 10.08 22 3 -1.87%
Exodus Movement Inc. 12.898 13.19 0 0 0.00%
EXOR N.V. 72.25 72.30 2 179 19 -0.34%
Exosens 46.85 47.20 115 3 +4.36%
exp World Holdings Inc. 9.46 9.55 0 0 0.00%
Expand Energy Corp. 106.00 106.20 41 2 -0.47%
Expedia Group Inc. 222.30 222.80 55 4 -0.91%
Expeditors Intl of Wash. Inc. 128.85 129.40 0 0 0.00%
Experian Group PLC 38.00 38.20 0 0 0.00%
Exploits Discovery Corp. 0.0376 0.044 0 0 0.00%
Exponent Inc. 63.66 64.04 0 0 0.00%
Expro Group Holdings N.V. 12.80 12.90 17 1 +0.78%
Extra Space Storage Inc. 112.05 113.10 7 1 -0.53%
Extreme Networks Inc. 14.795 14.975 575 4 -0.34%
Exxaro Resources Ltd. 8.70 8.90 388 1 +0.56%
Exxon Mobil Corp.  100.72 100.76 3 665 82 -0.51%
EYDAP S.A. 7.36 7.43 0 0 0.00%
EyePoint Pharmaceuticals Inc. 13.805 14.205 549 4 +9.20%
EZCORP Inc. 17.30 17.40 11 2 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)