All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 124.40 126.20 0 0 0.00%
E.ON SE  15.605 15.625 3 923 18 +0.06%
E.W. Scripps Co., The 2.38 2.46 0 0 0.00%
E3 Lithium Ltd. 0.778 0.809 0 0 0.00%
Eagle Materials Inc. 193.00 198.00 0 0 0.00%
East Africa Metals Inc. 0.0816 0.0924 0 0 0.00%
East Buy Holding Ltd. 2.74 2.88 0 0 0.00%
East Japan Railway Co. 20.89 21.20 0 0 0.00%
East West Bancorp Inc. 90.50 92.00 0 0 0.00%
Easterly Governm.Pptys Inc. 19.50 20.00 0 0 0.00%
Eastern Bankshares Inc. 14.90 15.10 0 0 0.00%
EastGroup Properties Inc. 139.00 143.00 0 0 0.00%
Eastman Chemical Co. 55.82 56.36 0 0 0.00%
Eastman Kodak Co. 5.075 5.225 0 0 0.00%
EasyJet PLC 5.332 5.364 0 0 0.00%
Eaton Corporation PLC 307.30 310.35 15 1 -0.05%
Ebang Intl Holdings Ltd. 3.92 4.14 0 0 0.00%
Ebara Corp. 17.60 17.96 0 0 0.00%
Ebay Inc. 76.21 76.59 132 1 +0.42%
Ebro Foods S.A. 18.02 18.06 0 0 0.00%
Ebusco Holding N.V. 0.30 0.303 83 1 +0.47%
Echo IQ Ltd. Registered Shares o.N. 0.1335 0.15 0 0 0.00%
EchoStar Corp. 60.50 62.00 15 3 -0.82%
Eckert & Ziegler SE 17.67 17.89 501 8 +0.73%
Eco (Atlantic) Oil & Gas Ltd. 0.0818 0.0904 0 0 0.00%
Eco Wave Power Global AB 7.45 7.75 0 0 0.00%
EcoGraf Ltd. 0.21 0.217 117 100 21 -2.29%
Ecolab Inc. 224.70 226.40 0 0 0.00%
Ecopetrol S.A.Sp.ADRs 7.88 7.98 0 0 0.00%
Ecora Resources PLC 0.889 0.905 0 0 0.00%
ecotel communication ag 13.00 13.50 0 0 0.00%
Ecovyst Inc. 7.75 7.95 0 0 0.00%
EDAG Engineering Group AG 6.72 7.08 0 0 0.00%
EDAP TMS S.A. ADRs 2.00 2.08 0 0 0.00%
Edel SE & Co. KGaA 4.18 4.32 19 1 +1.89%
Edenred SE 20.38 20.46 10 1 +0.20%
Edesa Biotech Inc. 1.99 2.08 0 0 0.00%
Edge Total Intelligence Inc. 0.312 0.326 0 0 0.00%
Edgewell Personal Care Co. 17.60 17.80 0 0 0.00%
Edison Intl 46.91 47.57 20 1 -0.34%
Editas Medicine Inc. 2.314 2.413 0 0 0.00%
EDP Renováveis S.A. 9.92 9.94 51 1 +0.10%
EDP S.A. 3.863 3.876 1 036 6 -0.05%
eDreams ODIGEO S.A. 8.5474 8.6331 0 0 0.00%
Edwards Lifesciences Corp. 63.60 64.23 2 1 +0.99%
EFG International AG Namens-Aktien SF -,50 16.96 17.00 0 0 0.00%
eHealth Inc. 3.22 3.348 0 0 0.00%
Eiffage S.A. 110.35 110.80 2 2 +0.23%
Einhell Germany AG 75.60 77.60 7 2 +1.31%
Eisai Co. Ltd. 29.42 29.70 139 1 +1.72%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.40 8.55 0 0 0.00%
EL.EN. S.p.A. 11.32 11.41 0 0 0.00%
Elanco Animal Health Inc. 15.43 15.898 0 0 0.00%
Elastic N.V. 73.68 74.40 0 0 0.00%
Elbit Systems Ltd. 410.20 414.80 66 10 +2.17%
Eldorado Gold Corp. Ltd. 22.61 22.83 15 1 -1.05%
Elecnor S.A. 23.75 23.95 0 0 0.00%
Electra Battery Materials Corp 0.774 0.812 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.10 16.30 0 0 0.00%
Electrolux, AB 4.895 4.953 0 0 0.00%
Electronic Arts Inc. 146.98 148.44 0 0 0.00%
Electrovaya Inc. 5.55 5.65 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.98 2.16 0 0 0.00%
Elekta AB 4.50 4.544 0 0 0.00%
Element 25 Ltd. 0.1485 0.1555 130 000 7 -6.48%
Element Fleet Management Corp. 22.60 23.00 0 0 0.00%
Element Solutions Inc. 22.20 22.60 0 0 0.00%
Elemental Altus Royalties Corp ./. ./. 0 0 0.00%
Elevance Health Inc. 260.90 264.10 0 0 0.00%
Elevate Uranium Ltd. 0.1658 0.1758 10 000 1 +11.40%
Eli Lilly & Co.  646.30 648.80 230 22 +0.82%
Elia Group 96.85 97.25 80 2 -0.31%
Elicio Therapeutics Inc. 9.65 9.90 0 0 0.00%
Elior Group SCA 2.542 2.564 0 0 0.00%
Elis S.A. 23.56 23.64 0 0 0.00%
Elisa Oyj 46.00 46.02 0 0 0.00%
Elkem ASA 2.162 2.188 2 250 3 +3.60%
Ellington Credit Co. 4.80 4.90 0 0 0.00%
Ellington Financial Inc. 11.36 11.52 1 598 3 +2.95%
Elliptic Laboratories AS 0.838 0.845 0 0 0.00%
Elmera Group ASA 2.98 3.00 0 0 0.00%
Elmos Semiconductor SE 76.80 78.10 8 2 +1.04%
Elopak AS 3.95 3.98 0 0 0.00%
Eloro Resources Ltd. 0.684 0.718 0 0 0.00%
ElringKlinger AG 4.625 4.695 0 0 0.00%
elumeo SE 2.16 2.38 274 2 +4.39%
Embecta Corp. 12.70 12.90 0 0 0.00%
Embracer Group AB 8.751 8.88 1 199 4 +2.30%
Embraer S.A. ADRs 47.80 48.60 0 0 0.00%
Emcor Group Inc. 521.60 526.60 0 0 0.00%
emeis 11.83 11.99 0 0 0.00%
Emera Inc. 39.15 39.43 0 0 0.00%
Emerald Holding Inc. 4.14 4.32 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.57 1.64 0 0 0.00%
Emergent Biosolutions Inc. 6.556 6.686 0 0 0.00%
Emerita Resources Corp. 0.85 0.875 0 0 0.00%
Emerson Electric Co. 110.92 111.78 0 0 0.00%
Emmi AG 771.00 773.00 0 0 0.00%
Empire Co. Ltd. Class A 30.00 30.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 6.20 6.55 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 13.90 14.20 0 0 0.00%
Empress Royalty Corp. 0.54 0.555 0 0 0.00%
Ems-Chemie Holding AG 619.00 621.00 0 0 0.00%
EMX Royalty Corp. 3.43 3.46 0 0 0.00%
Enact Holdings Inc. 31.80 32.40 0 0 0.00%
Enagas S.A. 13.25 13.255 79 5 -0.04%
Enanta Pharmaceuticals Inc. 6.30 6.55 0 0 0.00%
Enapter AG 2.21 2.30 20 2 +4.55%
ENAV S.p.A. 4.25 4.332 0 0 0.00%
Enbridge Inc. 41.53 41.84 202 4 +0.75%
EnBW Energie Baden-Württem. AG 67.20 69.20 2 1 -1.47%
Ence Energia y Celulosa S.A. 2.83 2.862 0 0 0.00%
Encompass Health Corp. 105.00 106.00 0 0 0.00%
Encore Capital Group Inc. 37.60 38.40 0 0 0.00%
EnCore Energy Corp. 2.158 2.222 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 8.05 8.20 0 0 0.00%
Endeavour Group Ltd. 2.04 2.10 0 0 0.00%
Endeavour Mining PLC 31.06 31.64 164 5 -1.08%
Endeavour Silver Corp.  5.435 5.51 7 535 12 -1.45%
Endesa S.A. 26.24 26.28 2 2 +0.11%
Endomines Finland OYJ 28.75 28.80 0 0 0.00%
Endurance Gold Corp. 0.144 0.158 0 0 0.00%
Enel Chile S.A. 3.22 3.32 0 0 0.00%
Enel S.P.A.  7.826 7.861 9 516 12 +0.18%
Enento Group Oyj 15.34 15.44 0 0 0.00%
Eneos Holdings Inc. 5.25 5.35 0 0 0.00%
Enerflex Ltd. 9.05 9.15 0 0 0.00%
Energean PLC 9.905 10.20 200 1 -1.26%
Energiekontor AG  42.85 43.05 6 1 -0.70%
Energizer Holdings Inc. 25.00 25.40 0 0 0.00%
Energy Fuels Inc. 11.855 11.895 9 548 22 -0.21%
Energy Plug Technologies Corp. 0.0652 0.0732 0 0 0.00%
Energy Recovery Inc. 12.295 12.59 0 0 0.00%
Energy Resources of Austr. Ltd 0.001 0.0015 0 0 0.00%
Energy Transition Minerals Ltd 0.0362 0.0378 41 111 2 +0.53%
Energy Vault Holdings Inc. 2.002 2.07 0 0 0.00%
EnerSys 90.95 92.25 0 0 0.00%
Enghouse Systems Ltd. 12.80 12.90 0 0 0.00%
Engie S.A.  17.96 18.01 2 745 14 +0.03%
Enhabit Inc. 6.45 6.65 0 0 0.00%
ENI S.P.A. 14.862 14.916 479 6 +0.11%
Enlivex Therapeutics Ltd. 0.875 0.91 0 0 0.00%
ENN Energy Holdings Ltd. 6.80 7.15 0 0 0.00%
Enova International Inc. 104.00 105.00 0 0 0.00%
Enovis Corp. 27.20 27.40 0 0 0.00%
Enovix Corp. 7.901 8.059 4 1 +2.44%
Enphase Energy Inc.  32.875 33.035 363 4 +0.69%
Ensign Group Inc. 140.00 142.00 0 0 0.00%
Entain PLC 10.02 10.095 0 0 0.00%
Entegris Inc. 78.01 79.28 0 0 0.00%
ENTERA BIO LTD 1.448 1.56 0 0 0.00%
Entergy Corp. 74.00 76.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.0415 0.0445 0 0 0.00%
Entravision Communicat. Corp. 2.06 2.08 0 0 0.00%
Envipco Holding N.V. 6.96 7.18 100 1 -1.42%
Enviri Corp. 10.50 10.70 0 0 0.00%
Envista Holdings Corp. 17.70 18.00 0 0 0.00%
EnviTec Biogas AG 17.85 18.65 0 0 0.00%
enVVeno Medical Corp. 0.745 0.78 0 0 0.00%
EnWave Corporation 0.208 0.234 0 0 0.00%
EOG Resources Inc. 101.22 101.60 402 4 -0.34%
Eolus Vind AB 3.86 3.885 0 0 0.00%
EPAM Systems Inc. 129.80 131.05 1 1 +0.96%
Epiroc AB 18.245 18.42 0 0 0.00%
Epiroc AB 16.33 16.44 0 0 0.00%
ePlus Inc. 63.00 64.00 1 1 +0.79%
EPR Properties 47.895 48.37 0 0 0.00%
EQT AB 30.27 30.37 1 1 -0.17%
EQT Corp. 42.265 42.685 0 0 0.00%
Equasens S.A. 44.35 44.50 0 0 0.00%
Equifax Inc. 222.00 224.00 0 0 0.00%
Equillium Inc. 1.236 1.364 0 0 0.00%
Equinix Inc. 661.20 663.80 26 2 +0.76%
Equinor ASA  20.63 20.74 3 738 12 -0.62%
Equinor ASA (spons. ADRs) 20.60 20.80 966 2 -1.43%
Equinox Gold Corp. 8.702 8.816 3 883 15 -1.11%
Equitable Holdings Inc. 44.80 46.00 0 0 0.00%
Equity Lifestyle Propert. Inc. 51.00 52.00 0 0 0.00%
Equity Residential 54.50 55.00 0 0 0.00%
Eramet S.A. 51.50 51.65 0 0 0.00%
Ercros S.A. 2.695 2.715 0 0 0.00%
Erdene Resource Developm.Corp. 4.805 5.04 0 0 0.00%
ERG S.p.A. 20.70 20.86 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 6.764 6.79 88 2 -0.21%
Erie Indemnity Co. 270.00 274.00 0 0 0.00%
Erlebnis Akademie AG 4.20 4.48 0 0 0.00%
Ermenegildo Zegna N.V. 7.79 8.105 0 0 0.00%
Ernst Russ AG 6.72 6.84 13 1 -0.88%
Ero Copper Corp. 14.05 14.25 0 0 0.00%
Erste Group Bank AG 82.70 82.95 68 4 +0.18%
ERWE Immobilien AG 0.302 0.43 0 0 0.00%
ESAB Corp. 92.50 94.00 0 0 0.00%
ESCO Technologies Inc. 178.00 182.00 0 0 0.00%
Eskay Mining Corp. 0.193 0.20 0 0 0.00%
Esperion Therapeutic.Inc. 2.284 2.42 0 0 0.00%
ESPRIT Holdings Ltd. ./. ./. 0 0 0.00%
Essential Properties Real.Tr. 25.18 25.68 0 0 0.00%
Essential Utilities Inc. 31.41 32.02 0 0 0.00%
Essex Property Trust Inc. 225.20 227.40 0 0 0.00%
EssilorLuxottica S.A.  271.90 273.20 165 14 +1.04%
Essity AB 22.68 22.69 0 0 0.00%
Esso S.A.F. 99.45 99.85 61 2 -0.15%
Establishment Labs Holdings In 33.00 33.40 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 74.60 75.40 263 5 0.00%
Établissements Fr. Colruyt SA 37.50 37.96 6 2 -0.58%
eToro Group Ltd. 36.60 37.20 80 1 +0.55%
Éts Maurel et Prom S.A. 4.768 4.812 0 0 0.00%
Etsy Inc. 51.47 51.88 40 1 +0.41%
Eurazeo SE 54.00 54.15 4 2 -0.19%
Eureka Lithium Corp. 0.1365 0.1485 20 1 -10.49%
Euro Sun Mining Inc. 0.1025 0.114 0 0 0.00%
Euro TeleSites AG 4.95 4.99 0 0 0.00%
EuroAPI SAS 3.042 3.07 0 0 0.00%
Eurobank Ergasias Ser.Hold.SA 3.177 3.187 0 0 0.00%
Eurocommercial Properties N.V. 25.85 25.90 0 0 0.00%
EuroDry Ltd. 10.30 10.90 0 0 0.00%
Eurofins Scientific S.E. 62.52 62.88 5 1 -0.19%
EUROKAI KGAA VZ. 44.60 45.60 0 0 0.00%
Euronet Worldwide Inc. 75.50 77.00 0 0 0.00%
Euronext N.V. 135.20 135.70 5 1 -0.15%
European Lithium Ltd. 0.0514 0.052 102 000 5 -3.00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.099 0.109 0 0 0.00%
Europris ASA 8.77 8.83 0 0 0.00%
EuroSeas Ltd. 54.00 54.50 0 0 0.00%
Eutelsat Communications 3.085 3.105 3 930 11 -0.16%
EUWAX AG 48.20 49.40 35 1 +0.82%
EV Digital Invest AG 0.04 0.11 0 0 0.00%
Eventbrite Inc. 2.438 2.522 0 0 0.00%
Everbright Securities Co. 1.14 1.20 0 0 0.00%
Evercore Inc. 292.00 300.00 0 0 0.00%
Everest Group Ltd. 280.80 286.40 0 0 0.00%
Everest Medicines Ltd. 6.25 6.45 0 0 0.00%
Evergy Inc. 60.72 61.60 0 0 0.00%
Eversource Energy 53.50 54.00 0 0 0.00%
Everspin Technologies Inc. 6.55 6.80 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 3.76 3.86 0 0 0.00%
EVN AG 23.50 23.55 295 3 0.00%
Evoke PLC 0.644 0.6615 0 0 0.00%
Evolent Health Inc. 7.20 7.30 0 0 0.00%
Evolus Inc. 5.50 5.60 0 0 0.00%
Evolution AB (publ) 73.04 73.76 10 2 +0.46%
Evolution Mining Ltd. 5.082 5.188 0 0 0.00%
Evolution Petroleum Corp. 4.60 4.66 0 0 0.00%
Evonik Industries AG  15.94 16.04 148 6 +0.56%
Evotec SE  6.188 6.198 14 451 34 +0.49%
Exact Sciences Corp. 44.205 45.085 35 1 -0.16%
Exagen Inc. Registered Shares DL-,001 7.65 7.90 0 0 0.00%
Exail Technologies S.A. 102.00 103.40 293 8 +0.97%
EXASOL AG 3.15 3.25 20 1 +1.56%
Excellon Resources Inc. 0.171 0.187 0 0 0.00%
Exchange Income Corp. 43.20 44.00 0 0 0.00%
Exelixis Inc. 34.05 34.90 0 0 0.00%
Exelon Corp. 36.625 36.99 0 0 0.00%
ExlService Holdings Inc. 36.06 36.41 0 0 0.00%
Exmar S.A. 10.02 10.08 100 1 +0.20%
EXOR N.V. 82.40 82.95 3 1 +0.30%
Exosens 42.60 42.85 0 0 0.00%
exp World Holdings Inc. 9.406 9.546 0 0 0.00%
Expand Energy Corp. 84.10 84.94 0 0 0.00%
Expedia Group Inc. 191.58 193.00 0 0 0.00%
Expeditors Intl of Wash. Inc. 105.70 106.95 0 0 0.00%
Experian Group PLC 43.60 43.80 0 0 0.00%
Exploits Discovery Corp. 0.0378 0.0442 0 0 0.00%
Exponent Inc. 58.06 59.20 0 0 0.00%
Expro Group Holdings N.V. 10.20 10.30 0 0 0.00%
Exro Technologies Inc. ./. ./. 0 0 0.00%
Extra Space Storage Inc. 120.80 122.60 0 0 0.00%
Extreme Networks Inc. 18.79 19.16 0 0 0.00%
Exxaro Resources Ltd. 8.65 8.85 0 0 0.00%
Exxon Mobil Corp.  97.32 97.79 971 13 +0.22%
EyePoint Pharmaceuticals Inc. 11.485 11.83 8 1 -0.48%
EZCORP Inc. 14.50 14.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)