All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 64.40 65.36 111 7 +0.77%
E.ON SE  15.24 15.245 242 370 279 -1.52%
E.W. Scripps Co., The 3.76 3.88 0 0 0.00%
E3 Lithium Ltd. 0.591 0.614 0 0 0.00%
Eagle Materials Inc. 188.00 193.00 0 0 0.00%
East Africa Metals Inc. 0.0602 0.0664 6 000 3 +5.06%
East Buy Holding Ltd. 2.04 2.16 0 0 0.00%
East Japan Railway Co. 22.35 22.68 50 1 -0.89%
East West Bancorp Inc. 91.50 92.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.60 19.10 0 0 0.00%
Eastern Bankshares Inc. 16.30 16.60 0 0 0.00%
EastGroup Properties Inc. 154.00 158.00 1 1 +0.64%
Eastman Chemical Co. 52.60 53.10 1 1 -0.42%
Eastman Kodak Co. 6.48 6.67 0 0 0.00%
EasyJet PLC 5.53 5.536 10 347 13 +0.65%
Eaton Corporation PLC 294.55 296.25 5 3 -0.07%
Ebang Intl Holdings Ltd. 2.86 3.02 0 0 0.00%
Ebara Corp. 22.10 22.54 0 0 0.00%
Ebay Inc. 71.05 71.40 78 4 -0.04%
Ebro Foods S.A. 18.12 18.18 0 0 0.00%
Ebusco Holding N.V. 0.4218 0.4242 15 556 3 -0.43%
Echo IQ Ltd. Registered Shares o.N. 0.1285 0.1395 0 0 0.00%
EchoStar Corp. 60.50 62.00 1 1 -1.63%
Eckert & Ziegler SE  16.16 16.20 5 732 24 +0.75%
ECN Capital Corp. 1.84 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.0818 0.0902 0 0 0.00%
Eco Wave Power Global AB 5.95 6.15 0 0 0.00%
EcoGraf Ltd.  0.233 0.237 977 634 130 -9.54%
Ecolab Inc. 236.40 238.20 2 1 -0.34%
Ecopetrol S.A.Sp.ADRs 8.46 8.56 20 1 +0.70%
Ecora Resources PLC 1.12 1.138 24 906 7 -0.71%
ecotel communication ag 12.20 12.40 0 0 0.00%
Ecovyst Inc. 7.75 8.00 0 0 0.00%
EDAG Engineering Group AG 6.02 6.18 0 0 0.00%
EDAP TMS S.A. ADRs 2.06 2.14 0 0 0.00%
Edel SE & Co. KGaA 4.22 4.32 8 1 -1.40%
Edenred SE 18.47 18.48 1 594 24 +0.79%
Edesa Biotech Inc. 1.44 1.51 0 0 0.00%
Edge Total Intelligence Inc. 0.336 0.352 0 0 0.00%
Edgewell Personal Care Co. 15.30 15.50 0 0 0.00%
Edison Intl 51.02 51.38 0 0 0.00%
Editas Medicine Inc. 2.038 2.137 0 0 0.00%
EDP Renováveis S.A. 11.46 11.47 1 005 4 -0.35%
EDP S.A. 3.828 3.829 6 482 25 +0.68%
eDreams ODIGEO S.A. 3.645 3.67 0 0 0.00%
Edwards Lifesciences Corp. 74.48 75.21 9 1 +0.08%
EFG International AG Namens-Aktien SF -,50 19.46 19.52 17 1 -0.10%
eHealth Inc. 3.446 3.584 3 3 -1.99%
Eiffage S.A. 118.55 118.65 208 12 +1.20%
Einhell Germany AG 80.50 81.20 216 8 +1.37%
Eisai Co. Ltd. 26.90 27.16 310 4 -4.54%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.35 9.55 0 0 0.00%
EL.EN. S.p.A. 12.67 12.70 0 0 0.00%
Elanco Animal Health Inc. 19.812 20.41 525 3 -1.43%
Elastic N.V. 60.34 60.94 95 5 +1.13%
Elbit Systems Ltd. 402.60 408.60 1 1 +0.64%
Eldorado Gold Corp. Ltd. 26.30 26.56 806 10 +0.34%
Elecnor S.A. 28.80 28.95 1 709 5 -0.17%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.30 17.50 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 0.00 2.55 38 403 42 -3.95%
Electrolux, AB 5.282 5.288 0 0 0.00%
Electronic Arts Inc. 173.44 174.58 47 3 +0.23%
Electrovaya Inc. 3.98 4.08 0 0 0.00%
Eledon Pharmaceuticals Inc. 1.24 1.43 0 0 0.00%
Elekta AB 5.195 5.225 7 963 4 +4.14%
Element 25 Ltd. 0.1665 0.18 0 0 0.00%
Element Fleet Management Corp. 22.60 22.80 135 1 -0.88%
Element Solutions Inc. 22.20 22.60 0 0 0.00%
Elemental Royalty Corp. 12.422 12.568 16 2 +1.27%
Elevance Health Inc. 292.90 296.70 243 15 +1.61%
Elevate Uranium Ltd. 0.1666 0.1778 258 744 38 -1.72%
Elevra Lithium Ltd. 2.92 2.98 1 196 3 -3.33%
Eli Lilly & Co.  947.10 947.30 1 195 103 -0.61%
Elia Group 102.50 102.70 19 3 +0.10%
Elicio Therapeutics Inc. 7.80 8.00 0 0 0.00%
Elior Group SCA 2.63 2.636 8 2 +0.76%
Elis S.A. 24.32 24.36 0 0 0.00%
Elisa Oyj 38.08 38.12 1 137 5 -1.35%
Elkem ASA 2.31 2.332 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.724 1.754 0 0 0.00%
Ellington Credit Co. 4.70 4.80 0 0 0.00%
Ellington Financial Inc. 11.94 12.11 100 1 +0.67%
Elliptic Laboratories AS 0.607 0.612 0 0 0.00%
Elmera Group ASA 3.00 3.015 0 0 0.00%
Elmos Semiconductor SE 95.00 95.40 2 336 30 +0.53%
Elopak AS 4.155 4.205 500 1 -0.36%
Eloro Resources Ltd. 0.935 0.95 7 055 8 +0.96%
ElringKlinger AG 3.965 4.00 2 800 6 -1.25%
elumeo SE 2.32 2.36 23 1 -1.69%
Embecta Corp. 10.80 10.90 0 0 0.00%
Embracer Group AB 8.071 8.124 2 629 8 +3.39%
Embraer S.A. ADRs 53.20 53.80 1 1 +1.12%
Emcor Group Inc. 524.60 529.80 11 1 +0.53%
emeis 13.14 13.20 0 0 0.00%
Emera Inc. 41.82 42.12 0 0 0.00%
Emerald Holding Inc. 2.98 3.12 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.48 1.54 0 0 0.00%
Emergent Biosolutions Inc. 9.438 9.628 96 2 +1.15%
Emerita Resources Corp. 0.805 0.83 0 0 0.00%
Emerson Electric Co. 112.96 113.86 0 0 0.00%
Emmi AG 769.00 773.00 0 0 0.00%
Empery Digital Inc. 4.44 4.50 0 0 0.00%
Empire Co. Ltd. Class A 31.80 32.00 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.85 6.20 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 29.40 29.80 0 0 0.00%
Empress Royalty Corp. 0.635 0.675 10 005 6 -6.57%
Ems-Chemie Holding AG 582.50 584.00 1 1 -0.17%
Enact Holdings Inc. 33.20 33.80 0 0 0.00%
Enagas S.A. 14.19 14.20 1 088 12 +0.39%
Enanta Pharmaceuticals Inc. 11.80 12.30 0 0 0.00%
Enapter AG 2.38 2.47 7 408 29 -3.95%
ENAV S.p.A. 4.538 4.542 0 0 0.00%
Enbridge Inc. 41.635 41.895 558 10 +1.11%
EnBW Energie Baden-Württem. AG 67.40 68.60 305 18 +1.21%
Ence Energia y Celulosa S.A. 2.362 2.37 0 0 0.00%
Encompass Health Corp. 99.50 101.00 0 0 0.00%
Encore Capital Group Inc. 43.60 44.60 0 0 0.00%
EnCore Energy Corp. 2.278 2.318 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.40 5.50 720 2 0.00%
Endeavour Group Ltd. 2.02 2.08 0 0 0.00%
Endeavour Mining PLC 39.70 40.18 3 112 30 +0.25%
Endeavour Silver Corp.  7.515 7.545 50 531 66 +1.28%
Endesa S.A. 31.32 31.34 1 850 15 +0.03%
Endomines Finland OYJ 25.15 25.55 0 0 0.00%
Endurance Gold Corp. 0.149 0.164 0 0 0.00%
Enel Chile S.A. 3.22 3.34 0 0 0.00%
Enel S.P.A.  8.897 8.898 10 827 30 +0.80%
Enento Group Oyj 14.48 14.52 0 0 0.00%
Eneos Holdings Inc. 5.60 5.65 1 742 2 -4.31%
Enerflex Ltd. 11.80 12.00 0 0 0.00%
Energean PLC 10.55 10.79 500 2 0.00%
Energiekontor AG  33.60 33.70 2 436 37 -0.74%
Energizer Holdings Inc. 15.40 15.80 0 0 0.00%
Energy Fuels Inc.  12.505 12.645 3 979 26 +2.06%
Energy Recovery Inc. 12.27 12.565 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0422 0.0438 105 000 5 +2.34%
Energy Vault Holdings Inc. 2.816 2.93 1 000 2 -1.74%
EnerSys 122.40 124.10 5 1 +0.73%
Enghouse Systems Ltd. 12.30 12.40 0 0 0.00%
Engie S.A.  21.81 21.82 2 872 40 -0.86%
Enhabit Inc. 7.70 7.90 0 0 0.00%
ENI S.P.A. 15.886 15.89 21 932 61 -0.85%
Enlivex Therapeutics Ltd. 0.775 0.80 0 0 0.00%
ENN Energy Holdings Ltd. 7.70 7.95 0 0 0.00%
Enova International Inc. 112.00 113.00 0 0 0.00%
Enovis Corp. 26.00 26.40 0 0 0.00%
Enovix Corp. 6.434 6.563 619 3 +0.98%
Enphase Energy Inc.  24.095 24.26 1 400 7 +0.60%
Ensign Group Inc. 160.00 163.00 0 0 0.00%
Entain PLC 8.864 8.916 0 0 0.00%
Entegris Inc. 64.19 65.48 0 0 0.00%
ENTERA BIO LTD 1.978 2.13 0 0 0.00%
Entergy Corp. 82.00 84.50 6 1 +1.20%
Enthusiast Gaming Holdings Inc 0.033 0.035 0 0 0.00%
Entravision Communicat. Corp. 2.42 2.46 0 0 0.00%
Envipco Holding N.V. 4.81 4.86 0 0 0.00%
Enviri Corp. 15.60 16.10 0 0 0.00%
Envista Holdings Corp. 18.00 18.20 0 0 0.00%
EnviTec Biogas AG 17.95 18.45 106 2 +0.55%
enVVeno Medical Corp. 0.286 0.30 11 3 -2.72%
EnWave Corporation 0.202 0.228 12 915 1 0.00%
EOG Resources Inc. 91.52 92.42 182 6 -0.22%
Eolus Vind AB 3.645 3.695 145 6 +8.12%
EPAM Systems Inc. 158.60 160.15 33 3 +0.47%
Epiroc AB 18.41 18.435 9 1 -0.49%
Epiroc AB 16.42 16.49 0 0 0.00%
ePlus Inc. 77.00 78.50 0 0 0.00%
EPR Properties 44.855 45.30 7 1 -0.50%
EQT AB 30.40 30.43 18 144 17 +2.38%
EQT Corp. 50.65 51.15 0 0 0.00%
Equasens S.A. 42.60 42.90 0 0 0.00%
Equifax Inc. 183.00 184.00 0 0 0.00%
Equillium Inc. 0.837 0.924 0 0 0.00%
Equinix Inc. 646.20 649.20 20 2 -0.19%
Equinor ASA  19.625 19.665 40 960 79 +0.49%
Equinor ASA (spons. ADRs) 19.50 19.60 50 1 +0.26%
Equinox Gold Corp. 11.43 11.58 19 089 45 -0.69%
Equitable Holdings Inc. 39.80 40.80 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.50 54.50 0 0 0.00%
Equity Residential 53.00 53.50 0 0 0.00%
Eramet S.A. 51.45 51.50 5 3 +0.10%
Ercros S.A. 3.275 3.285 0 0 0.00%
Erdene Resource Developm.Corp. 4.38 4.60 0 0 0.00%
ERG S.p.A. 21.94 21.98 1 1 +0.73%
Ericsson B Telefonaktiebol. L.M. 8.29 8.294 10 478 5 +0.34%
Erie Indemnity Co. 252.00 256.00 0 0 0.00%
Erlebnis Akademie AG 3.96 4.18 0 0 0.00%
Ermenegildo Zegna N.V. 9.06 9.425 10 2 +2.11%
Ernst Russ AG 6.94 7.06 1 217 8 0.00%
Ero Copper Corp. 20.50 20.80 1 788 12 -0.10%
Erste Group Bank AG 92.15 92.25 533 18 +0.11%
ERWE Immobilien AG 0.202 0.27 0 0 0.00%
ESAB Corp. 96.00 97.50 0 0 0.00%
ESCO Technologies Inc. 181.00 186.00 0 0 0.00%
Eskay Mining Corp. 0.1415 0.147 0 0 0.00%
Esperion Therapeutic.Inc. 3.34 3.449 1 000 1 -2.20%
ESPRIT Holdings Ltd. 0.118 0.129 5 218 2 -4.07%
Essential Properties Real.Tr. 26.89 27.42 0 0 0.00%
Essential Utilities Inc. 33.54 34.21 0 0 0.00%
Essex Property Trust Inc. 225.10 227.20 0 0 0.00%
EssilorLuxottica S.A.  313.90 314.10 3 933 149 +0.29%
Essity AB 23.86 23.87 1 000 1 +0.21%
Esso S.A.F. 41.36 41.54 824 37 +0.34%
Establishment Labs Holdings In 58.50 59.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 80.60 81.00 111 1 0.00%
Établissements Fr. Colruyt SA 32.56 32.64 0 0 0.00%
eToro Group Ltd. 36.00 36.60 122 2 +0.55%
Éts Maurel et Prom S.A. 4.76 4.79 1 369 2 -0.62%
Etsy Inc. 46.585 46.955 12 1 -0.26%
Eurazeo SE 54.10 54.30 181 8 -1.72%
Eureka Lithium Corp. 0.13 0.1355 0 0 0.00%
Euro Sun Mining Inc. 0.135 0.1365 880 1 -0.75%
Euro TeleSites AG 4.75 4.81 0 0 0.00%
EuroAPI SAS 3.11 3.12 468 7 -0.77%
Eurobank Ergasias Ser.Hold.SA 3.468 3.486 2 397 6 -1.19%
Eurocommercial Properties N.V. 26.45 26.60 0 0 0.00%
EuroDry Ltd. 11.10 11.80 0 0 0.00%
Eurofins Scientific S.E. 59.02 59.04 576 12 -0.34%
EUROKAI KGAA VZ. 50.00 50.60 4 885 27 0.00%
Euronet Worldwide Inc. 63.00 64.00 0 0 0.00%
Euronext N.V. 132.40 132.50 88 15 +0.91%
European Lithium Ltd.  0.0892 0.0918 755 129 53 +3.38%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.126 0.139 8 500 2 -3.82%
Europris ASA 7.70 7.75 0 0 0.00%
EuroSeas Ltd. 51.00 52.50 0 0 0.00%
Eutelsat Communications 2.20 2.22 206 118 195 +3.98%
EUWAX AG 46.80 47.40 72 6 +0.85%
Eventbrite Inc. 2.088 2.16 0 0 0.00%
Everbright Securities Co. 0.99 1.04 0 0 0.00%
Evercore Inc. 270.00 278.00 0 0 0.00%
Everest Group Ltd. 269.10 271.90 0 0 0.00%
Everest Medicines Ltd. 5.15 5.35 0 0 0.00%
Evergy Inc. 66.10 67.08 21 1 -0.57%
Eversource Energy 57.50 58.00 17 1 0.00%
Everspin Technologies Inc. 6.65 6.90 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.68 2.74 0 0 0.00%
EVN AG 26.20 26.30 184 2 -0.76%
Evoke PLC 0.3234 0.332 0 0 0.00%
Evolent Health Inc. 3.58 3.66 10 3 +1.10%
Evolus Inc. 6.00 6.20 0 0 0.00%
Evolution AB (publ) 59.58 59.62 85 10 +3.19%
Evolution Mining Ltd. 6.632 6.678 788 3 +2.30%
Evolution Petroleum Corp. 3.32 3.36 0 0 0.00%
Evonik Industries AG  13.24 13.25 30 217 91 -0.45%
Evotec SE  5.83 5.838 98 734 148 +2.67%
Exact Sciences Corp. 87.14 88.48 4 1 +1.15%
Exagen Inc. Registered Shares DL-,001 6.65 6.70 0 0 0.00%
Exail Technologies S.A. 76.50 76.70 1 195 23 +2.54%
EXASOL AG 2.57 2.64 1 756 6 -3.37%
Excellon Resources Inc. 0.164 0.18 2 280 2 -4.09%
Exchange Income Corp. 48.60 49.40 4 1 -0.82%
Exelixis Inc. 38.00 38.79 0 0 0.00%
Exelon Corp. 40.015 40.41 0 0 0.00%
ExlService Holdings Inc. 34.22 34.55 14 1 -0.44%
Exmar S.A. 9.96 10.00 0 0 0.00%
Exodus Movement Inc. 15.21 15.516 150 1 +1.49%
EXOR N.V. 72.40 72.45 214 5 +0.21%
Exosens 40.95 41.20 0 0 0.00%
exp World Holdings Inc. 9.848 9.996 0 0 0.00%
Expand Energy Corp. 102.40 103.35 0 0 0.00%
Expedia Group Inc. 221.65 223.30 0 0 0.00%
Expeditors Intl of Wash. Inc. 126.50 127.95 2 2 -0.43%
Experian Group PLC 37.80 38.00 0 0 0.00%
Exploits Discovery Corp. 0.0294 0.0384 36 145 2 +7.87%
Exponent Inc. 62.00 63.22 0 0 0.00%
Expro Group Holdings N.V. 11.80 11.90 0 0 0.00%
Extra Space Storage Inc. 114.15 115.85 0 0 0.00%
Extreme Networks Inc. 14.945 15.245 0 0 0.00%
Exxaro Resources Ltd. 8.85 9.05 0 0 0.00%
Exxon Mobil Corp.  99.36 99.46 1 091 27 +0.37%
EYDAP S.A. 7.05 7.12 0 0 0.00%
EyePoint Pharmaceuticals Inc. 12.565 12.945 3 1 +1.53%
EZCORP Inc. 16.40 16.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)