All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 64.40 65.68 462 11 -1.35%
E.ON SE  15.195 15.27 397 886 750 +1.36%
E.W. Scripps Co., The 3.68 3.74 0 0 0.00%
E3 Lithium Ltd. 0.536 0.559 26 138 14 +0.72%
Eagle Materials Inc. 191.00 196.00 1 1 +1.56%
East Africa Metals Inc. 0.0602 0.073 25 810 5 +1.72%
East Buy Holding Ltd. 1.94 2.04 10 5 -7.21%
East Japan Railway Co. 21.30 21.72 255 4 -2.43%
East West Bancorp Inc. 96.00 97.50 0 0 0.00%
Easterly Governm.Pptys Inc. 18.20 19.10 355 4 +1.07%
Eastern Bankshares Inc. 16.70 16.80 0 0 0.00%
EastGroup Properties Inc. 154.00 157.00 0 0 0.00%
Eastman Chemical Co. 55.30 55.64 800 10 -1.00%
Eastman Kodak Co. 7.305 7.455 174 2 -0.91%
EasyJet PLC 5.572 5.608 14 713 29 +0.07%
Eaton Corporation PLC 281.10 284.45 658 55 -4.99%
Ebang Intl Holdings Ltd. 2.94 3.12 0 0 0.00%
Ebara Corp. 20.94 21.34 109 1 -3.23%
Ebay Inc. 72.60 72.83 576 17 +1.11%
Ebro Foods S.A. 18.26 18.32 1 640 13 -0.44%
Ebusco Holding N.V. 0.4286 0.433 3 277 3 +2.48%
Echo IQ Ltd. Registered Shares o.N. 0.145 0.1535 99 878 6 +6.62%
EchoStar Corp. 91.00 92.00 1 892 37 +2.81%
Eckert & Ziegler SE  15.00 15.21 16 961 95 -0.98%
ECN Capital Corp. 1.86 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1885 0.214 9 752 1 +5.13%
Eco Wave Power Global AB 5.35 5.65 250 1 -4.42%
EcoGraf Ltd.  0.191 0.203 472 431 50 +2.56%
Ecolab Inc. 224.00 225.00 235 12 +0.45%
Ecopetrol S.A.Sp.ADRs 8.18 8.42 3 770 14 -0.96%
Ecora Resources PLC 1.254 1.282 28 1 +2.55%
ecotel communication ag 11.50 12.30 1 503 9 -0.86%
Ecovyst Inc. 7.70 7.90 0 0 0.00%
EDAG Engineering Group AG 5.32 5.68 899 4 -6.03%
EDAP TMS S.A. ADRs 2.42 2.52 0 0 0.00%
Edel SE & Co. KGaA 4.20 4.44 1 596 6 +2.78%
Edenred SE 18.59 18.675 11 140 83 +0.75%
Edesa Biotech Inc. 1.43 1.51 1 600 1 -1.99%
Edge Total Intelligence Inc. 0.332 0.376 0 0 0.00%
Edgewell Personal Care Co. 14.70 14.90 0 0 0.00%
Edison Intl 49.53 49.82 4 692 26 +0.95%
Editas Medicine Inc. 2.145 2.166 39 861 11 -3.49%
EDP Renováveis S.A. 11.78 11.80 910 10 +2.43%
EDP S.A. 3.756 3.771 26 652 54 +1.56%
eDreams ODIGEO S.A. 4.04 4.075 0 0 0.00%
Edwards Lifesciences Corp. 70.58 71.00 50 4 -1.37%
EFG International AG Namens-Aktien SF -,50 19.66 19.74 0 0 0.00%
eHealth Inc. 3.796 3.88 6 977 4 +8.13%
Eiffage S.A. 120.70 121.30 579 39 -0.98%
Einhell Germany AG 76.60 77.40 1 064 30 -2.42%
Eisai Co. Ltd. 24.18 24.43 1 416 7 -3.48%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.70 10.00 0 0 0.00%
EL.EN. S.p.A. 13.04 13.16 980 5 +0.77%
Elanco Animal Health Inc. 18.038 18.226 0 0 0.00%
Elastic N.V. 64.52 65.44 677 10 -4.83%
Elbit Systems Ltd. 437.00 441.00 123 12 -0.51%
Eldorado Gold Corp. Ltd. 29.23 29.82 8 509 51 -1.00%
Elecnor S.A. 26.70 26.90 2 203 14 +0.19%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 16.50 16.70 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 2.84 2.91 232 216 226 +5.06%
Electrolux, AB 5.784 5.834 8 963 26 +1.01%
Electronic Arts Inc. 173.04 174.08 11 5 +0.12%
Electrovaya Inc. 5.55 5.70 11 733 40 -7.63%
Eledon Pharmaceuticals Inc. 1.29 1.50 0 0 0.00%
Elekta AB 5.075 5.12 0 0 0.00%
Element 25 Ltd. 0.173 0.181 10 898 2 +2.89%
Element Fleet Management Corp. 21.80 22.20 0 0 0.00%
Element Solutions Inc. 22.40 22.60 0 0 0.00%
Elemental Royalty Corp. 12.77 13.004 848 6 +0.50%
Elevance Health Inc. 305.20 306.60 147 4 -0.33%
Elevate Uranium Ltd. 0.1454 0.1598 137 650 25 -2.69%
Elevra Lithium Ltd. 3.70 3.84 12 998 18 +2.14%
Elevra Lithium Ltd. 38.00 38.40 156 1 +1.05%
Eli Lilly & Co.  873.20 877.60 2 504 323 +1.62%
Elia Group 101.90 102.30 17 2 +1.19%
Elicio Therapeutics Inc. 6.85 7.05 0 0 0.00%
Elior Group SCA 2.64 2.666 15 507 9 -4.29%
Elis S.A. 23.12 23.22 331 4 -1.68%
Elisa Oyj 37.12 37.14 433 6 -1.59%
Elkem ASA 2.356 2.374 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.786 1.816 1 000 1 +0.33%
Ellington Credit Co. 4.34 4.46 816 3 0.00%
Ellington Financial Inc. 11.57 11.69 1 000 1 +0.17%
Elliptic Laboratories AS 0.527 0.531 4 770 3 -2.21%
Elmera Group ASA 3.16 3.19 390 1 +0.48%
Elmos Semiconductor SE 93.60 94.50 3 292 71 -2.68%
Elopak AS 4.065 4.105 0 0 0.00%
Eloro Resources Ltd. 1.30 1.344 102 237 88 -1.77%
ElringKlinger AG 4.015 4.125 13 588 39 +0.61%
elumeo SE 2.10 2.38 110 1 -1.79%
Embecta Corp. 10.00 10.10 0 0 0.00%
Embracer Group AB 5.563 5.564 22 593 65 +0.78%
Embraer S.A. ADRs 54.00 55.00 245 6 +0.36%
Emcor Group Inc. 528.00 534.40 44 7 -3.27%
emeis 12.94 13.13 1 727 18 -1.57%
Emera Inc. 40.71 40.92 89 2 +0.69%
Emerald Holding Inc. 3.08 3.20 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.61 1.68 33 362 14 -1.82%
Emergent Biosolutions Inc. 9.634 9.796 325 5 -1.20%
Emerita Resources Corp. 0.30 0.324 0 0 0.00%
Emerson Electric Co. 115.88 116.92 95 7 -1.80%
Emmi AG 762.00 765.00 14 5 0.00%
Empery Digital Inc. 3.92 4.00 16 1 +0.98%
Empire Co. Ltd. Class A 28.40 28.60 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.75 6.05 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 25.20 26.20 68 2 -2.26%
Empress Royalty Corp. 0.665 0.705 3 850 4 +5.84%
Ems-Chemie Holding AG 586.50 589.00 3 1 +1.12%
Enact Holdings Inc. 33.60 34.00 0 0 0.00%
Enagas S.A. 13.485 13.495 17 865 53 +0.22%
Enanta Pharmaceuticals Inc. 12.40 12.90 0 0 0.00%
Enapter AG 1.935 1.975 25 624 80 +2.93%
ENAV S.p.A. 4.676 4.768 231 6 +0.34%
Enbridge Inc. 40.445 40.57 1 836 30 +0.27%
EnBW Energie Baden-Württem. AG 64.20 68.20 587 18 +0.91%
Ence Energia y Celulosa S.A. 2.308 2.34 0 0 0.00%
Encompass Health Corp. 91.00 91.50 0 0 0.00%
Encore Capital Group Inc. 45.20 46.40 0 0 0.00%
EnCore Energy Corp. 2.244 2.296 4 180 7 -4.55%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.60 5.70 780 3 0.00%
Endeavour Group Ltd. 2.08 2.14 23 1 +1.90%
Endeavour Mining PLC 39.80 40.80 7 976 74 +0.20%
Endeavour Silver Corp.  7.605 7.685 309 078 302 -4.62%
Endesa S.A. 30.49 30.55 3 109 27 +0.86%
Endomines Finland OYJ 26.60 26.65 90 1 -0.74%
Endurance Gold Corp. 0.166 0.178 1 268 4 +3.55%
Enel Chile S.A. 3.34 3.48 0 0 0.00%
Enel S.P.A.  8.747 8.764 57 172 86 +0.06%
Enento Group Oyj 14.66 14.80 0 0 0.00%
Eneos Holdings Inc. 5.85 6.00 0 0 0.00%
Enerflex Ltd. 13.40 13.50 0 0 0.00%
Energean PLC 10.11 10.34 1 063 6 +1.27%
Energiekontor AG  34.60 35.10 16 009 137 +0.14%
Energizer Holdings Inc. 17.20 17.40 40 5 -3.37%
Energy Fuels Inc.  12.26 12.57 116 999 183 -7.89%
Energy Recovery Inc. 12.195 12.445 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 0 0 0.00%
Energy Transition Minerals Ltd 0.0436 0.0476 53 730 3 -3.51%
Energy Vault Holdings Inc. 4.12 4.262 2 310 12 -6.09%
EnerSys 124.10 126.50 94 3 -2.80%
Enghouse Systems Ltd. 12.40 12.50 0 0 0.00%
Engie S.A.  21.73 21.80 17 899 144 +0.98%
Enhabit Inc. 8.15 8.35 0 0 0.00%
ENI S.P.A. 15.982 16.044 31 611 92 +0.55%
Enlivex Therapeutics Ltd. 0.765 0.805 2 000 1 -3.03%
ENN Energy Holdings Ltd. 7.85 8.10 175 1 -1.86%
Enova International Inc. 138.00 140.00 0 0 0.00%
Enovis Corp. 22.40 22.60 0 0 0.00%
Enovix Corp. 7.287 7.442 3 106 6 +0.55%
Enphase Energy Inc.  27.28 27.50 6 563 45 -1.94%
Ensign Group Inc. 149.00 151.00 0 0 0.00%
Entain PLC 8.362 8.426 0 0 0.00%
Entegris Inc. 77.51 80.03 589 12 -3.71%
ENTERA BIO LTD 1.794 1.894 0 0 0.00%
Entergy Corp. 78.50 79.00 29 2 -1.89%
Enthusiast Gaming Holdings Inc 0.025 0.0295 42 242 1 -8.47%
Entravision Communicat. Corp. 2.62 2.82 2 000 2 -5.07%
Envipco Holding N.V. 5.26 5.28 47 2 +0.75%
Enviri Corp. 15.20 15.60 0 0 0.00%
Envista Holdings Corp. 18.60 18.90 116 1 0.00%
EnviTec Biogas AG 17.80 18.15 5 528 19 -1.39%
enVVeno Medical Corp. 0.276 0.29 171 5 -5.23%
EnWave Corporation 0.248 0.264 0 0 0.00%
EOG Resources Inc. 91.54 92.47 1 473 36 -1.35%
Eolus Vind AB 3.615 3.64 0 0 0.00%
EPAM Systems Inc. 177.65 179.25 312 16 -1.36%
Epiroc AB 19.135 19.33 296 6 -2.74%
Epiroc AB 17.18 17.31 0 0 0.00%
ePlus Inc. 77.00 79.00 0 0 0.00%
EPR Properties 42.34 42.99 339 9 +0.81%
EQT AB 30.41 30.52 10 677 12 +2.02%
EQT Corp. 47.085 47.565 2 310 44 -0.99%
Equasens S.A. 43.50 43.65 8 1 +1.39%
Equifax Inc. 188.00 189.00 6 1 +0.53%
Equillium Inc. 1.028 1.144 2 567 3 +7.76%
Equinix Inc. 637.60 640.80 50 8 -1.65%
Equinor ASA  19.615 19.64 77 750 225 +0.95%
Equinor ASA (spons. ADRs) 19.60 19.70 4 420 11 +1.29%
Equinox Gold Corp. 12.46 12.61 67 260 101 -0.08%
Equitable Holdings Inc. 41.00 41.20 18 2 -0.96%
Equity Lifestyle Propert. Inc. 52.50 53.50 0 0 0.00%
Equity Residential 51.50 52.00 0 0 0.00%
Eramet S.A. 53.50 53.75 319 9 +3.18%
Ercros S.A. 3.315 3.355 0 0 0.00%
Erdene Resource Developm.Corp. 4.52 4.72 0 0 0.00%
ERG S.p.A. 21.52 21.70 20 1 +1.12%
Ericsson B Telefonaktiebol. L.M. 8.188 8.204 7 281 24 -1.49%
Erie Indemnity Co. 240.00 248.00 0 0 0.00%
Erlebnis Akademie AG 3.94 4.28 0 0 0.00%
Ermenegildo Zegna N.V. 8.78 9.05 0 0 0.00%
Ernst Russ AG 6.70 6.84 6 942 24 -0.29%
Ero Copper Corp. 21.38 21.70 8 396 37 -2.62%
Erste Group Bank AG 96.45 96.90 3 368 109 -3.00%
ERWE Immobilien AG 0.39 0.48 16 219 7 +3.90%
ESAB Corp. 98.00 100.00 0 0 0.00%
ESCO Technologies Inc. 172.00 176.00 11 2 -2.27%
Eskay Mining Corp. 0.158 0.17 16 917 2 +2.97%
Esperion Therapeutic.Inc. 3.223 3.362 1 100 2 -2.33%
ESPRIT Holdings Ltd. 0.123 0.134 266 2 +5.98%
Essential Properties Real.Tr. 25.90 26.11 54 3 0.00%
Essential Utilities Inc. 32.20 32.47 443 4 +1.56%
Essex Property Trust Inc. 218.80 220.20 0 0 0.00%
EssilorLuxottica S.A.  283.30 284.00 2 506 102 -0.35%
Essity AB 24.09 24.11 1 216 8 +0.84%
Essity AB 24.00 24.05 0 0 0.00%
Establishment Labs Holdings In 61.00 63.00 280 4 0.00%
Estee Lauder Compan. Inc., The CL. A 88.60 88.80 1 683 23 -1.33%
Établissements Fr. Colruyt SA 32.74 32.76 104 4 -1.15%
ETHZilla Corp. 6.658 6.827 947 4 -6.40%
eToro Group Ltd. 32.20 32.40 569 7 -2.98%
Éts Maurel et Prom S.A. 5.025 5.075 0 0 0.00%
Etsy Inc. 45.60 46.155 767 8 +1.05%
Eurazeo SE 53.45 53.65 15 2 +0.28%
Eureka Lithium Corp. 0.1175 0.1345 14 231 5 -9.62%
Euro Sun Mining Inc. 0.14 0.154 34 881 9 -4.98%
Euro TeleSites AG 4.59 4.63 953 4 0.00%
EuroAPI SAS 3.064 3.094 2 891 14 -1.54%
Eurobank Ergasias Ser.Hold.SA ./. ./. 0 0 0.00%
Eurocommercial Properties N.V. 25.55 25.65 251 5 -0.19%
EuroDry Ltd. 10.90 11.80 0 0 0.00%
Eurofins Scientific S.E. 57.62 57.96 615 13 +0.03%
EUROKAI KGAA VZ. 52.20 53.80 526 16 -0.38%
Euronet Worldwide Inc. 66.50 67.50 450 1 +0.75%
Euronext N.V. 122.00 122.40 944 46 -0.41%
European Lithium Ltd.  0.09 0.0936 2 655 835 122 -1.67%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.238 0.262 19 484 7 -1.55%
Europris ASA 7.76 7.83 173 1 +1.17%
EuroSeas Ltd. 46.20 47.60 158 3 0.00%
Eutelsat Communications 1.93 1.96 747 146 561 -7.14%
EUWAX AG 46.20 47.40 470 14 -2.94%
Eventbrite Inc. 3.70 3.856 0 0 0.00%
Everbright Securities Co. 0.945 1.00 0 0 0.00%
Evercore Inc. 284.00 290.00 1 1 -4.08%
Everest Group Ltd. 277.60 279.80 3 1 -0.72%
Everest Medicines Ltd. 4.90 5.10 0 0 0.00%
Evergy Inc. 62.68 63.06 16 1 -0.80%
Eversource Energy 58.00 58.50 390 4 +0.87%
Everspin Technologies Inc. 7.55 8.00 500 2 -4.22%
EVGO Inc. Reg. Shares Cl.A o.N. 2.70 2.78 169 1 0.00%
EVN AG 26.85 26.95 862 12 -0.19%
Evoke PLC 0.2586 0.269 4 602 1 -1.89%
Evolent Health Inc. 3.46 3.56 25 1 +2.98%
Evolus Inc. 5.85 6.15 0 0 0.00%
Evolution AB (publ) 56.92 57.38 899 29 -0.14%
Evolution Mining Ltd. 7.084 7.284 11 079 12 +3.83%
Evolution Petroleum Corp. 3.38 3.54 100 1 -0.58%
Evonik Industries AG  13.22 13.35 129 060 372 +0.30%
Evotec SE  5.19 5.288 220 043 325 -0.76%
Exact Sciences Corp. 86.27 86.66 138 6 +0.30%
Exagen Inc. Registered Shares DL-,001 6.00 6.10 0 0 0.00%
Exail Technologies S.A. 87.50 87.80 1 624 49 +0.92%
EXASOL AG 2.44 2.48 9 220 42 +4.22%
Excellon Resources Inc. 0.22 0.248 169 599 25 +5.08%
Exchange Income Corp. 50.50 51.00 29 2 +0.98%
Exelixis Inc. 34.20 35.42 0 0 0.00%
Exelon Corp. 36.94 37.315 24 4 +1.35%
Exicure Inc. 5.35 5.55 1 180 2 -6.54%
ExlService Holdings Inc. 35.30 35.66 1 063 10 +1.02%
Exmar S.A. 10.04 10.30 330 3 +2.51%
Exodus Movement Inc. 12.90 13.25 0 0 0.00%
EXOR N.V. 72.00 74.00 356 15 +0.28%
Exosens 47.10 47.40 495 10 -0.74%
exp World Holdings Inc. 8.94 9.128 0 0 0.00%
Expand Energy Corp. 95.60 96.60 240 6 -2.26%
Expedia Group Inc. 233.05 234.15 95 6 -1.88%
Expeditors Intl of Wash. Inc. 128.80 129.80 0 0 0.00%
Experian Group PLC 38.00 38.20 117 3 0.00%
Exploits Discovery Corp. 0.0334 0.0442 62 000 7 +13.92%
Exponent Inc. 62.42 63.06 5 1 +1.60%
Expro Group Holdings N.V. 11.90 12.00 9 1 -1.60%
Extra Space Storage Inc. 113.40 115.70 23 4 +0.31%
Extreme Networks Inc. 14.225 14.575 4 1 +0.91%
Exxaro Resources Ltd. 8.70 8.95 150 1 +2.31%
Exxon Mobil Corp.  101.06 101.34 5 166 113 -0.65%
EYDAP S.A. 7.65 7.75 0 0 0.00%
EyePoint Inc. 13.275 13.97 45 4 +0.69%
EZCORP Inc. 17.50 18.20 236 2 -1.11%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)