All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 54.04 55.12 408 12 +0.07%
E.ON SE  15.19 15.23 365 361 760 +1.80%
E.W. Scripps Co., The 1.94 1.98 0 0 0.00%
Eagle Materials Inc. 192.00 197.00 0 0 0.00%
East Africa Metals Inc. 0.0648 0.0718 0 0 0.00%
East Buy Holding Ltd. 1.33 1.40 0 0 0.00%
East Japan Railway Co. 18.73 19.015 92 1 -0.75%
East West Bancorp Inc. 75.50 76.50 0 0 0.00%
Easterly Governm.Pptys Inc. 17.142 18.038 3 2 -1.55%
Eastern Bankshares Inc. 13.10 13.20 0 0 0.00%
EastGroup Properties Inc. 142.00 144.00 0 0 0.00%
Eastman Chemical Co. 66.76 67.20 10 3 +0.87%
Eastman Kodak Co. 5.415 5.525 0 0 0.00%
EasyJet PLC 5.806 5.864 4 369 12 +1.53%
Eat & Beyond Global Hldgs Inc. 0.088 0.0935 6 876 4 -27.37%
Eaton Corporation PLC 253.85 257.05 302 18 +1.47%
Ebang Intl Holdings Ltd. 2.94 3.26 0 0 0.00%
Ebara Corp. 12.56 12.79 18 1 -0.31%
Ebay Inc. 58.93 59.11 928 12 +0.96%
Ebro Foods S.A. 17.26 17.32 1 397 12 -0.46%
Ebusco Holding N.V. 0.586 0.5915 16 348 17 -0.84%
EchoStar Corp. 19.60 20.20 0 0 0.00%
Eckert & Ziegler SE  58.80 59.45 2 612 49 -0.67%
Eco (Atlantic) Oil & Gas Ltd. 0.0966 0.11 0 0 0.00%
Eco Wave Power Global AB 5.60 6.25 0 0 0.00%
EcoGraf Ltd. 0.153 0.157 461 659 96 -6.27%
Ecolab Inc. 216.40 217.40 301 18 +3.78%
Ecopetrol S.A.Sp.ADRs 7.16 7.36 12 311 15 -2.16%
Ecora Resources PLC 0.644 0.658 6 280 2 +1.09%
ecotel communication ag 12.50 13.00 210 2 +1.60%
Ecovyst Inc. 5.10 5.20 0 0 0.00%
EDAP TMS S.A. ADRs 1.84 1.91 80 1 +5.29%
Edel SE & Co. KGaA 3.92 4.18 100 1 0.00%
Edenred SE 26.03 26.15 7 423 70 -0.11%
Edesa Biotech Inc. 2.02 2.12 78 1 -0.95%
Edge Total Intelligence Inc. 0.21 0.24 7 511 6 -10.66%
Edison Intl 51.46 51.80 4 2 -0.39%
Editas Medicine Inc. 1.3465 1.3685 962 5 -1.67%
EDP Renováveis S.A. 8.13 8.205 7 672 43 +1.92%
EDP S.A. 3.402 3.467 42 758 101 +0.89%
Edwards Lifesciences Corp. 66.83 67.23 2 219 34 +1.48%
eHealth Inc. 5.09 5.20 0 0 0.00%
Eiffage S.A. 118.50 119.20 488 31 +1.41%
Einhell Germany AG 65.10 67.10 556 20 +1.67%
Eisai Co. Ltd. 25.30 25.94 386 7 -0.94%
Ekso Bionics Holdings Inc. 0.415 0.441 750 2 +12.50%
El Pollo Loco Holdings Inc. 8.10 8.40 0 0 0.00%
EL.EN. S.p.A. 8.615 8.70 630 4 -0.57%
Elanco Animal Health Inc. 8.507 8.60 100 1 -0.41%
Elastic N.V. 74.98 76.06 75 3 +1.94%
Elbit Systems Ltd. 339.00 342.60 29 4 -0.06%
Eldorado Gold Corp. Ltd. 16.23 16.565 2 410 8 -2.50%
Elecnor S.A. 18.10 18.26 0 0 0.00%
Electra Battery Materials Corp 0.976 1.025 1 527 3 -3.37%
Electrolux, AB 5.572 5.63 18 757 173 -16.43%
Electronic Arts Inc. 127.88 128.64 0 0 0.00%
Electrovaya Inc. 2.30 2.38 200 1 0.00%
Eledon Pharmaceuticals Inc. 2.78 2.96 32 1 +4.17%
Elekta AB 4.446 4.488 1 450 2 -1.85%
Element 25 Ltd. 0.135 0.1375 21 000 4 -1.10%
Element Solutions Inc. 17.70 17.90 0 0 0.00%
Elevance Health Inc. 362.40 364.20 37 4 +0.64%
Elevate Uranium Ltd. 0.1418 0.1606 42 815 5 +15.88%
Eli Lilly & Co.  775.70 779.90 2 652 255 +1.45%
Elia Group 93.70 94.10 49 26 +3.36%
Elicio Therapeutics Inc. 4.16 4.34 0 0 0.00%
Elior Group SCA 2.57 2.588 0 0 0.00%
Elis S.A. 22.42 22.50 155 7 +0.90%
Elisa Oyj 45.94 45.98 100 1 +0.78%
Elkem ASA 1.671 1.684 0 0 0.00%
Ellington Credit Co. 4.86 5.00 706 2 -0.80%
Ellington Financial Inc. 11.56 11.68 700 3 +1.48%
Elliptic Laboratories AS 0.843 0.844 0 0 0.00%
Elmera Group ASA 3.09 3.115 333 1 +3.32%
Elmos Semiconductor SE 57.30 58.70 450 14 -2.73%
Elopak AS 3.57 3.60 0 0 0.00%
Eloro Resources Ltd. 0.576 0.612 0 0 0.00%
ElringKlinger AG 4.86 4.945 11 360 37 +0.51%
elumeo SE 1.96 2.20 603 3 -6.67%
Embecta Corp. 11.00 11.10 195 2 +1.85%
Embracer Group AB 10.672 10.78 5 120 8 -0.61%
Embraer S.A. ADRs 39.70 40.40 1 851 14 +1.26%
Emcor Group Inc. 361.10 365.70 5 2 +0.11%
emeis 11.214 11.38 0 0 0.00%
Emera Inc. 38.67 38.88 0 0 0.00%
Emerald Holding Inc. 3.44 3.56 75 1 +2.92%
Emeren Group Ltd. Sp ADRs 1.16 1.21 3 830 4 +4.42%
Emergent Biosolutions Inc. 4.751 4.835 435 2 -0.50%
Emerita Resources Corp. 0.755 0.785 0 0 0.00%
Emerson Electric Co. 91.90 92.73 731 11 +0.36%
Empire State Realty Trust Inc. Cl.A 5.90 6.25 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27.20 28.20 56 1 -0.74%
EMX Royalty Corp. 1.955 2.04 64 1 0.00%
Enact Holdings Inc. 31.00 31.40 0 0 0.00%
Enagas S.A. 13.535 13.635 1 290 32 +0.93%
Enanta Pharmaceuticals Inc. 5.05 5.10 0 0 0.00%
Enapter AG 2.74 3.01 12 089 25 +3.12%
ENAV S.p.A. 3.87 3.946 0 0 0.00%
Enbridge Inc. 40.91 41.035 2 647 23 +0.60%
EnBW Energie Baden-Württem. AG 69.40 71.80 220 14 +4.06%
Ence Energia y Celulosa S.A. 2.964 2.998 0 0 0.00%
Encore Capital Group Inc. 30.40 31.20 0 0 0.00%
EnCore Energy Corp. 1.356 1.392 35 003 15 -2.18%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 16.10 16.20 0 0 0.00%
Endeavour Mining PLC 23.96 24.24 4 709 45 +0.33%
Endeavour Silver Corp.  3.194 3.264 22 563 22 -0.99%
Endesa S.A. 26.18 26.35 4 240 64 +1.31%
Endurance Gold Corp. 0.0925 0.107 20 200 3 +4.19%
Enel Chile S.A. 3.06 3.18 50 1 -1.97%
Enel S.P.A.  7.603 7.691 87 556 138 +0.81%
Enento Group Oyj 17.48 17.64 60 1 +6.67%
Eneos Holdings Inc. 4.26 4.34 0 0 0.00%
Enerflex Ltd. 5.85 5.90 0 0 0.00%
Energean PLC 10.34 10.57 788 3 0.00%
Energiekontor AG  42.75 43.50 2 316 45 +0.93%
Energizer Holdings Inc. 23.60 24.00 0 0 0.00%
Energy Fuels Inc. 3.865 3.963 28 120 61 -3.10%
Energy Plug Technologies Corp. 0.0438 0.0508 0 0 0.00%
Energy Recovery Inc. 13.40 13.68 0 0 0.00%
Energy Resources of Austr. Ltd 0.001 0.0015 0 0 0.00%
Energy Transition Minerals Ltd 0.0354 0.0402 662 378 15 -3.72%
Energy Vault Holdings Inc. 0.6375 0.663 17 980 8 -0.95%
EnerSys 75.50 77.00 0 0 0.00%
Enghouse Systems Ltd. 16.10 16.20 0 0 0.00%
Engie S.A.  17.84 17.905 33 262 192 +0.71%
Enhabit Inc. 6.90 7.05 0 0 0.00%
ENI S.P.A. 12.722 12.80 67 795 96 +0.31%
Enlivex Therapeutics Ltd. 0.90 0.94 0 0 0.00%
ENN Energy Holdings Ltd. 6.90 7.15 0 0 0.00%
Enovis Corp. 30.40 30.80 0 0 0.00%
Enovix Corp. 5.889 6.016 1 945 7 -1.11%
Enphase Energy Inc.  41.72 42.08 2 002 32 +3.26%
Ensign Group Inc. 112.00 113.00 0 0 0.00%
Entain PLC 7.628 7.688 3 415 6 +3.89%
Entegris Inc. 68.04 70.28 17 1 -1.53%
ENTERA BIO LTD 1.868 2.015 0 0 0.00%
Entergy Corp. 73.00 73.50 12 1 +2.01%
Enthusiast Gaming Holdings Inc 0.041 0.048 10 241 1 +6.25%
Entravision Communicat. Corp. 1.57 1.69 0 0 0.00%
Envipco Holding N.V. 5.32 5.38 139 6 -1.47%
Enviri Corp. 5.90 6.05 0 0 0.00%
Envista Holdings Corp. 14.10 14.30 79 1 +1.43%
EnviTec Biogas AG 34.70 36.50 452 19 -0.84%
enVVeno Medical Corp. 2.54 2.64 0 0 0.00%
EnWave Corporation 0.173 0.185 5 250 1 +7.19%
EOG Resources Inc. 98.71 99.71 975 27 +0.37%
Eolus Vind AB 4.35 4.38 13 2 -3.21%
EPAM Systems Inc. 139.90 141.00 91 2 +1.29%
Epiroc AB 18.765 18.95 15 5 +1.95%
ePlus Inc. 54.50 56.00 0 0 0.00%
EPR Properties 43.11 43.995 521 13 +0.62%
EQT AB 24.94 25.03 47 3 +0.77%
EQT Corp. 44.77 45.225 0 0 0.00%
Equifax Inc. 226.00 228.00 4 2 0.00%
Equillium Inc. 0.3675 0.4175 150 1 -4.39%
Equinix Inc. 746.60 750.20 20 5 +1.41%
Equinor ASA  20.22 20.32 59 970 228 +1.14%
Equinor ASA (spons. ADRs) 20.20 20.30 4 500 10 +1.00%
Equinox Gold Corp. 5.748 5.876 8 104 20 -1.02%
Equitable Holdings Inc. 44.60 44.80 0 0 0.00%
Equity Lifestyle Propert. Inc. 55.50 56.50 0 0 0.00%
Equity Residential 61.00 61.50 0 0 0.00%
Eramet S.A. 48.38 48.62 252 12 -0.69%
Ercros S.A. 3.03 3.07 0 0 0.00%
Erdene Resource Developm.Corp. 0.535 0.56 4 752 2 +3.57%
ERG S.p.A. 17.87 18.04 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 7.33 7.346 1 285 23 +1.05%
Erie Indemnity Co. 308.00 318.00 9 1 +0.65%
Erlebnis Akademie AG 3.36 3.70 0 0 0.00%
Ermenegildo Zegna N.V. 6.88 7.095 120 1 -1.88%
Ernst Russ AG 5.50 5.64 11 186 26 +1.08%
Ero Copper Corp. 11.05 11.22 25 1 -0.81%
Erste Group Bank AG 62.10 62.35 894 50 +0.57%
ERWE Immobilien AG 0.38 0.51 0 0 0.00%
ESAB Corp. 103.00 105.00 101 2 0.00%
ESCO Technologies Inc. 137.00 140.00 0 0 0.00%
Eskay Mining Corp. 0.156 0.168 0 0 0.00%
Esperion Therapeutic.Inc. 0.816 0.864 5 800 2 +8.68%
ESPRIT Holdings Ltd. ./. ./. 0 0 0.00%
ESR Group Ltd. 1.34 1.47 0 0 0.00%
Essential Properties Real.Tr. 27.93 28.16 0 0 0.00%
Essential Utilities Inc. 35.67 35.96 2 2 +0.40%
Essex Property Trust Inc. 241.00 242.50 9 1 +1.28%
EssilorLuxottica S.A. 249.90 250.60 5 594 53 -0.20%
Essity AB 24.85 24.87 149 4 -0.52%
Esso S.A.F. 141.20 142.20 161 8 -0.43%
Establishment Labs Holdings In 26.00 27.00 112 1 +1.54%
Estee Lauder Compan. Inc., The CL. A 52.20 52.40 1 285 30 +0.77%
Établissements Fr. Colruyt SA 41.78 41.86 2 1 +0.05%
Éts Maurel et Prom S.A. 4.554 4.572 210 1 -1.85%
Etsy Inc. 40.28 40.79 13 2 +0.11%
Eurazeo SE 63.10 63.30 26 3 +1.36%
Eureka Lithium Corp. 0.082 0.0938 10 110 5 -6.38%
Euro Sun Mining Inc. 0.0458 0.0594 57 000 3 +12.55%
Euro TeleSites AG 5.24 5.28 0 0 0.00%
EuroAPI SAS 2.762 2.788 3 528 13 +1.10%
Eurobank Ergasias Ser.Hold.SA 2.447 2.514 1 100 3 -0.68%
Eurocommercial Properties N.V. 25.20 25.30 860 3 +1.20%
EuroDry Ltd. 7.25 7.95 0 0 0.00%
Eurofins Scientific S.E. 54.10 54.40 701 10 +1.08%
EUROKAI KGAA VZ. 34.50 35.50 6 075 59 -5.99%
Euronet Worldwide Inc. 88.00 89.50 0 0 0.00%
Euronext N.V. 143.20 143.80 954 50 -0.28%
European Lithium Ltd. 0.03 0.0306 2 044 614 37 +1.32%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.142 0.146 37 933 12 -1.36%
Europris ASA 6.44 6.50 0 0 0.00%
EuroSeas Ltd. 27.00 28.00 0 0 0.00%
Eutelsat Communications 3.45 3.475 88 576 266 0.00%
EUWAX AG 39.80 41.00 140 6 -1.48%
EV Digital Invest AG 0.272 0.36 10 000 2 +29.33%
EV Resources Ltd. 0.0026 0.0028 0 0 0.00%
Eventbrite Inc. 1.877 1.962 0 0 0.00%
Everbright Securities Co. 0.75 0.795 0 0 0.00%
Evercore Inc. 173.00 177.00 0 0 0.00%
Everest Group Ltd. 314.30 317.00 40 7 +1.00%
Everest Medicines Ltd. 5.45 5.60 0 0 0.00%
Evergy Inc. 60.34 60.70 0 0 0.00%
Everi Holdings Inc. 12.20 12.40 0 0 0.00%
Eversource Energy 52.00 52.50 359 4 +0.96%
Everspin Technologies Inc. 4.50 4.78 0 0 0.00%
EVN AG 22.45 22.60 2 174 17 +0.22%
Evoke PLC 0.5875 0.6025 0 0 0.00%
Evolent Health Inc. 8.55 8.75 0 0 0.00%
Evolus Inc. 10.00 10.30 0 0 0.00%
Evolution AB (publ) 75.54 77.10 869 45 +0.89%
Evolution Mining Ltd. 4.43 4.50 40 1 +0.63%
Evolution Petroleum Corp. 3.70 3.88 0 0 0.00%
Evonik Industries AG  19.82 19.96 32 542 141 +1.22%
Evotec SE  7.43 7.50 242 904 458 -0.61%
Exact Sciences Corp. 39.265 39.445 2 1 -0.74%
Exail Technologies S.A. 44.55 45.00 1 220 37 -3.95%
EXASOL AG 3.18 3.29 14 658 43 -4.50%
Exchange Income Corp. 32.00 32.20 0 0 0.00%
Exelixis Inc. 33.69 34.03 3 1 -0.62%
Exelon Corp. 40.915 41.33 0 0 0.00%
ExlService Holdings Inc. 39.33 39.77 376 9 +2.00%
Exmar S.A. 11.50 11.58 100 1 +0.52%
EXOR N.V. 82.50 82.80 149 18 -0.12%
Exosens 33.95 34.20 2 132 38 -0.29%
exp World Holdings Inc. 7.804 7.968 0 0 0.00%
Expand Energy Corp. 93.84 94.82 64 1 -0.77%
Expedia Group Inc. 140.30 141.00 1 239 27 +0.03%
Expeditors Intl of Wash. Inc. 94.78 95.54 10 2 -0.78%
Experian Group PLC 42.80 43.00 0 0 0.00%
Exploits Discovery Corp. 0.0172 0.0244 33 400 4 -17.31%
Exponent Inc. 68.58 69.98 7 2 +1.28%
Expro Group Holdings N.V. 7.00 7.10 0 0 0.00%
Exro Technologies Inc. 0.0749 0.0865 0 0 0.00%
Extra Space Storage Inc. 123.00 125.50 24 1 -0.08%
Extreme Networks Inc. 11.565 11.85 0 0 0.00%
Exxaro Resources Ltd. 7.25 7.45 952 2 -1.99%
Exxon Mobil Corp.  95.01 95.31 4 797 109 0.00%
EyePoint Pharmaceuticals Inc. 5.68 5.98 0 0 0.00%
EZCORP Inc. 13.70 14.20 90 2 -2.80%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)