All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.786 1.802 100 2 +10.32%
F3 Uranium Corp. New 0.078 0.0855 20 643 4 -6.59%
F5 Inc. 196.90 198.25 7 2 +0.69%
Fabasoft AG 15.75 15.90 1 411 10 0.00%
Fabrinet 334.70 337.50 62 9 -4.42%
FACC AG  9.66 9.75 70 187 306 +2.01%
FactSet Research Systems Inc. 237.50 237.90 58 8 +1.81%
Faes Farma S.A. 4.53 4.575 176 4 -0.65%
Fagron N.V. 20.25 20.30 30 3 0.00%
Fair Isaac Corp. 1 494.50 1 505.00 152 11 -0.30%
Fairfax Finl Holdings Ltd. 1 448.00 1 464.00 135 14 +0.97%
Falcon Metals Ltd. 0.309 0.337 15 100 4 +4.33%
Falcon Oil & Gas Ltd. 0.111 0.12 0 0 0.00%
Fanuc Ltd. 26.46 27.00 5 725 37 +0.71%
Faraday Copper Corp. 1.145 1.19 0 0 0.00%
Farmer Bros. Co. 1.25 1.33 0 0 0.00%
Farmland Partners Inc. 8.16 8.245 0 0 0.00%
Fast Retailing Co. Ltd. 290.00 292.90 56 7 -4.00%
Fastenal Co. 33.955 34.025 727 13 -0.96%
Fastighets AB Balder 5.978 6.026 0 0 0.00%
Fastly Inc. Cl.A 9.266 9.32 1 212 9 -1.93%
Fastned B.V. 20.20 20.35 25 3 -1.46%
Fat Brands Inc. 0.864 0.896 0 0 0.00%
Fate Therapeutics Inc. 0.8728 0.8866 4 150 5 -4.96%
Fathom Nickel Inc. 0.0144 0.0196 0 0 0.00%
FB Financial Corporation 45.20 46.60 0 0 0.00%
FBR Ltd. 0.002 0.0035 0 0 0.00%
FCR Immobilien AG 11.50 12.10 0 0 0.00%
FDJ United 23.34 23.44 6 620 66 0.00%
Fed. Home Loan Mortgage Corp. 7.90 8.00 10 249 30 -9.50%
Federal Agricultural Mtge Corp 143.00 145.00 18 1 +1.12%
Federal National Mortgage Ass. 8.38 8.50 28 081 71 -15.38%
Federal Realty Invest.Trust LP 83.50 84.00 0 0 0.00%
Federated Hermes Inc. 41.20 41.40 0 0 0.00%
Fedex Corp. 229.20 229.90 418 15 +0.53%
FendX Technologies Inc. 0.284 0.418 1 500 1 +16.11%
Ferguson Enterpris.Inc. 202.00 204.00 0 0 0.00%
Fermi Inc. 13.55 13.60 180 2 +0.34%
Ferrari Group PLC 8.30 8.41 0 0 0.00%
Ferrari N.V. 334.10 334.90 2 420 187 -1.24%
Ferrexpo PLC 0.585 0.60 181 336 68 -3.25%
Ferroglobe PLC 3.24 3.30 3 1 +1.12%
Ferrovial SE 54.50 54.70 667 10 +0.74%
Fevertree Drinks PLC 8.60 8.65 215 2 -1.13%
FG Nexus Inc. Registered Shares o.N. 2.06 2.08 180 1 +1.77%
Fibrobiologics Inc. 0.276 0.282 500 1 +2.67%
FibroGen Inc. 7.10 7.50 0 0 0.00%
Fidelity National Finl Inc. 49.60 49.80 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 54.12 54.26 33 1 +1.31%
Fidus Investment Corp. 16.60 16.80 441 4 -0.60%
Fielmann Group AG 42.15 42.65 5 619 75 -3.21%
Fifth Third Bancorp 35.785 35.855 4 1 +0.60%
Figma Inc. Class A 29.40 29.60 5 908 70 -5.13%
FIH Mobile Ltd. 2.02 2.06 0 0 0.00%
Financière de Tubize S.A. 198.40 199.20 0 0 0.00%
Fincantieri S.p.A. 17.96 18.15 10 550 75 -3.80%
Finecobank Banca Fineco S.p.A. 20.50 20.71 749 1 +0.87%
Finnair Oyj 2.614 2.65 100 1 -1.56%
Finning International Inc. 44.20 44.60 0 0 0.00%
FinVolution Group 4.16 4.26 1 283 6 -10.00%
Fireweed Metals Corp. 1.578 1.614 120 1 -2.24%
First Advantage Corp. 11.10 11.30 0 0 0.00%
First Atlantic Nickel Corp. 0.106 0.121 40 000 2 -18.52%
First Citizens BancShares Inc. Class A 1 560.00 1 600.00 0 0 0.00%
First Fin. Bankshares Inc. 26.00 26.20 0 0 0.00%
First Foundation Inc. 4.34 4.36 0 0 0.00%
First Graphene Ltd. 0.0376 0.0402 660 999 30 -3.59%
First Hawaiian Inc. 20.80 21.00 0 0 0.00%
First Helium Inc. 0.018 0.0225 0 0 0.00%
First Horizon Corp. 18.20 18.60 0 0 0.00%
First Hydrogen Corp. 0.271 0.276 33 617 19 -1.81%
First Indust.Realty Trust Inc. 47.60 48.40 0 0 0.00%
First Majestic Silver Corp.  9.618 9.646 231 540 256 -6.53%
First Merchants Corp. 30.20 30.80 0 0 0.00%
First Mining Gold Corp. 0.187 0.192 267 053 23 -8.13%
First Nordic Metals Corp. 0.283 0.295 14 000 4 -3.39%
First Pacific Co. Ltd. 0.70 0.71 0 0 0.00%
First Phosphate Corp. Registered Shares o.N. 0.416 0.438 20 120 5 +15.28%
First Quantum Minerals Ltd. 17.414 17.60 1 896 8 +1.10%
First Sensor AG 56.20 57.00 120 2 -0.70%
First Solar Inc.  213.90 214.80 1 075 45 -1.99%
FirstCash Holdings Inc. 129.90 130.65 111 5 -3.98%
Firstenergy Corp. 40.40 40.60 350 3 0.00%
Firstgroup PLC 2.01 2.04 0 0 0.00%
FirstService Corp. 131.00 132.00 0 0 0.00%
FiscalNote Holdings Inc. 1.77 1.81 0 0 0.00%
Fischer AG, Georg 55.10 55.45 311 8 -0.44%
Fiserv Inc.  52.36 52.53 14 504 108 -1.28%
Fitzroy Minerals Inc. 0.222 0.24 12 344 4 -2.63%
Five Below Inc. 130.10 131.10 219 1 +2.21%
Five Point Holdings LLC Reg.Sh.Com.A 5.25 5.40 0 0 0.00%
Five9 Inc. 15.64 15.72 494 3 -1.67%
Fiverr International Ltd. 17.205 17.33 1 225 4 +0.91%
Flagstar Bank N.A. 9.45 9.50 0 0 0.00%
Flat Glass Group Co. Ltd. 1.24 1.29 8 1 0.00%
flatexDEGIRO AG  31.28 31.48 22 327 336 +2.21%
Flex LNG Ltd. 22.80 22.95 40 2 +0.87%
Flex Ltd. 47.595 47.90 81 2 -4.05%
Flexsteel Industries Inc. 30.80 31.20 0 0 0.00%
Flight Centre Travel Group Ltd 6.65 6.75 0 0 0.00%
Floor & Decor Holdings Inc. 49.80 50.00 0 0 0.00%
Flora Growth Corp. 5.80 6.40 145 1 0.00%
Flow Traders Ltd. 23.22 23.34 3 337 27 +0.43%
Flowers Foods Inc. 9.05 9.15 5 968 25 -1.08%
Flowserve Corp. 57.00 57.50 60 2 -2.56%
FLSmidth & Co. AS 53.45 53.60 0 0 0.00%
Fluence Energy Inc. Cl.A 13.65 13.75 16 118 41 -7.19%
Flughafen Wien AG 52.40 53.40 14 2 0.00%
Flughafen Zürich AG 252.80 253.80 110 12 -0.55%
Fluidra S.A. 22.64 22.74 1 143 5 +0.18%
Fluor Corp. 35.54 35.75 827 8 -1.36%
Flywire Corp. 11.44 11.50 0 0 0.00%
FMC Corp. 10.635 10.67 5 543 31 -3.36%
Fnac Darty Actions Port. EO 1 26.55 26.75 360 3 -4.15%
Focus Graphite Inc. 0.269 0.294 1 200 1 +4.42%
Focus Minerals Ltd. 1.51 1.56 11 414 5 +0.67%
Fomento Construc. Contratas SA 10.96 11.02 40 1 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 81.00 81.50 0 0 0.00%
For Farmers B.V. 4.245 4.285 0 0 0.00%
Foran Mining Corp. 2.32 2.38 0 0 0.00%
Ford Motor Co. 10.822 10.85 6 288 14 -3.04%
Foremost Clean Energy Ltd. Registered Shares o.N. 1.88 1.91 600 2 -5.00%
Forestar Group Inc. 19.70 20.00 0 0 0.00%
Forge Resources Corp. 0.40 0.429 2 440 1 +2.05%
FORIS AG 3.12 3.24 0 0 0.00%
Formation Metals Inc. New 0.158 0.165 25 749 11 -3.07%
FormFactor Inc. 42.80 43.20 322 4 -0.91%
Formycon AG  23.05 23.30 7 738 72 0.00%
Forsys Metals Corp. 0.1702 0.1774 13 150 4 -2.41%
Forte Group Holdings Inc. 0.156 0.171 128 4 +5.56%
Fortec Elektronik Vertriebs AG 11.15 11.65 2 190 15 +1.79%
Fortescue Ltd.  11.538 11.66 22 077 51 +3.12%
Fortinet Inc. 67.62 67.86 3 315 50 -2.15%
Fortis Inc. 44.41 44.52 682 9 -0.43%
Fortive Corp. 44.12 44.26 48 1 +1.67%
Fortrea Holdings Inc. 8.70 8.85 0 0 0.00%
Fortum Oyj 18.66 18.72 3 797 26 +0.89%
Fortuna Mining Corp. 7.04 7.06 36 055 44 -5.42%
Fortune Brands Innovations Inc 38.60 38.80 0 0 0.00%
Forum Energy Technologies Inc. 25.20 26.00 0 0 0.00%
Forvia SE 10.02 10.065 13 830 37 -7.71%
Forward Air Corp. 17.10 17.40 0 0 0.00%
Fossil Group Inc. 1.9745 2.003 81 649 32 +16.56%
Fosun International Ltd. 0.5265 0.547 0 0 0.00%
Fox Corp. Shares A 56.50 57.00 176 1 +0.88%
Fox Corp. Shares B 50.50 51.00 655 3 +0.98%
Fox Factory Holding Corp. 11.57 11.655 353 2 +0.81%
Foxconn Interconnect Tech.Ltd. 0.556 0.576 68 049 16 +5.29%
FPX Nickel Corp. 0.218 0.24 9 000 2 -5.15%
Franco-Nevada Corp. 164.15 165.05 307 11 -3.23%
Franklin BSP Realty Trust Inc. 8.40 8.60 15 1 +0.59%
Franklin Resources Inc. 18.365 18.42 2 218 8 +0.97%
Fraport AG Ffm.Airport.Ser.AG  70.45 71.00 2 211 34 -0.07%
Fraser & Neave Ltd. 0.935 0.98 10 1 +1.55%
Frasers Group PLC 7.68 7.81 0 0 0.00%
Freedom Holding Corp. 116.00 119.00 1 1 +0.83%
Freegold Ventures Ltd. 0.742 0.776 2 617 3 +2.77%
Freehold Royalties Ltd. 9.125 9.22 11 209 11 -0.38%
Freeman Gold Corp. 0.105 0.114 11 500 2 -0.85%
freenet AG  26.92 27.10 59 138 347 -0.81%
Freeport Resources Inc. 0.0155 0.019 0 0 0.00%
Freeport-McMoRan Inc.  34.24 34.31 7 971 79 -4.40%
FreightCar America Inc. 6.40 6.50 0 0 0.00%
Frequency Electronics Inc. 23.20 23.60 210 4 -2.86%
Frequentis AG 65.40 65.80 1 782 48 +0.30%
Fresenius Medical Care AG  39.25 39.49 9 299 77 -1.06%
Fresenius SE & Co. KGaA  46.27 46.51 23 800 193 -1.34%
Fresh Del Monte Produce Inc. 29.64 29.90 0 0 0.00%
Freshpet Inc. 45.83 46.32 0 0 0.00%
Freshworks Inc. 10.20 10.30 0 0 0.00%
Fresnillo PLC 26.74 26.90 14 929 83 -1.48%
Friedrich Vorwerk Group SE  87.40 88.60 5 035 153 +0.11%
FRIWO AG 4.70 5.05 0 0 0.00%
Frontdoor Inc. 42.60 43.80 0 0 0.00%
Frontera Energy Corp. 3.94 4.02 4 212 5 0.00%
Frontier Group Holding Inc. 3.22 3.24 0 0 0.00%
Frontier Lithium Inc. 0.4295 0.462 8 000 2 +5.77%
Frontline PLC 21.75 21.96 5 820 41 -0.41%
FRoSTA AG 94.40 95.00 550 25 0.00%
FS KKR Capital Corp. 13.175 13.28 728 9 +1.09%
FTC Solar Inc. 7.30 7.70 0 0 0.00%
FUCHS SE 29.85 29.90 2 773 31 -1.48%
FUCHS SE VZ 37.92 38.08 3 936 30 -0.42%
Fuel Technologies Inc. 1.37 1.43 0 0 0.00%
Fuelcell Energy Inc. 5.558 5.603 5 635 25 -1.27%
Fugro N.V. 8.34 8.38 2 527 6 -0.83%
Fuji Electric Co. Ltd. 58.00 58.50 1 1 +0.84%
Fuji Pharma Co. Ltd. 8.90 9.15 0 0 0.00%
Fujifilm Holdings Corp. 17.59 18.20 13 1 +0.53%
Fujikura Ltd. 101.00 105.50 881 17 -2.39%
Fujitsu Ltd. 21.62 22.06 15 1 -1.52%
Fukuoka Financial Group 24.40 25.00 0 0 0.00%
Fulgent Genetics Inc. 25.20 25.40 0 0 0.00%
Full Circle Lithium Corp. 0.216 0.233 0 0 0.00%
Full Truck Alliance Co. Ltd. 8.80 9.00 200 1 -7.33%
Funko Inc. 2.547 2.575 230 1 +3.91%
Funkwerk AG 30.80 31.40 1 171 16 +0.64%
Furukawa Electric Co. Ltd. 52.50 53.50 2 1 +0.92%
Fury Gold Mines Ltd. 0.43 0.449 0 0 0.00%
Futu Holdings Ltd. 135.00 136.00 532 18 -5.56%
Future Fuels Inc. 0.416 0.446 120 105 74 -6.49%
FutureFuel Corp. 2.74 2.78 50 1 +1.48%
Fuyao Glass Industry Group Co. 7.25 7.65 27 1 -4.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)