All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.628 1.642 620 1 +0.12%
F3 Uranium Corp. New 0.081 0.0885 24 101 4 +0.59%
F5 Inc. 196.95 197.90 4 1 -0.84%
Fabasoft AG 15.35 15.55 1 173 17 -2.23%
Fabrinet 349.00 352.10 12 3 -1.39%
FACC AG  9.19 9.27 38 089 99 +0.55%
FactSet Research Systems Inc. 235.30 235.80 69 3 -0.30%
Faes Farma S.A. 4.59 4.635 830 5 +0.65%
Fagron N.V. 20.30 20.35 304 6 +0.25%
Fair Isaac Corp. 1 502.00 1 509.50 91 8 -0.95%
Fairfax Finl Holdings Ltd. 1 452.00 1 468.00 6 3 +0.83%
Falcon Metals Ltd. 0.299 0.318 40 000 8 -11.78%
Falcon Oil & Gas Ltd. 0.116 0.123 429 1 +4.20%
Fanuc Ltd. 26.51 27.08 12 938 57 -1.24%
Faraday Copper Corp. 1.205 1.25 4 939 3 -1.63%
Farmer Bros. Co. 1.28 1.36 0 0 0.00%
Farmland Partners Inc. 8.10 8.145 85 1 -1.76%
Fast Retailing Co. Ltd. 294.10 298.40 84 6 +0.61%
Fastenal Co. 34.40 34.47 5 332 25 +0.51%
Fastighets AB Balder 6.194 6.244 0 0 0.00%
Fastly Inc. Cl.A 8.998 9.05 6 936 15 -0.96%
Fastned B.V. 20.05 20.20 1 311 20 -0.25%
Fat Brands Inc. 0.954 0.988 0 0 0.00%
Fate Therapeutics Inc. 0.8782 0.892 235 3 -1.28%
Fathom Nickel Inc. 0.0136 0.019 20 000 1 -15.29%
FB Financial Corporation 45.20 46.40 0 0 0.00%
FBR Ltd. 0.0015 0.0025 20 000 1 0.00%
FCR Immobilien AG 11.40 12.00 186 2 -1.67%
FDJ United 23.38 23.46 1 143 44 -0.85%
Fed. Home Loan Mortgage Corp. 7.60 7.65 6 744 11 +6.29%
Federal Agricultural Mtge Corp 139.60 141.00 18 1 +0.43%
Federal National Mortgage Ass. 8.52 8.60 9 961 30 +6.44%
Federal Realty Invest.Trust LP 83.00 83.50 50 1 -0.60%
Federated Hermes Inc. 41.60 41.80 0 0 0.00%
Fedex Corp. 226.90 227.85 462 17 -0.44%
FendX Technologies Inc. 0.30 0.418 0 0 0.00%
Ferguson Enterpris.Inc. 204.00 206.00 0 0 0.00%
Fermi Inc. 16.31 16.38 142 3 +1.61%
Ferrari Group PLC 8.11 8.23 1 352 4 +1.12%
Ferrari N.V. 342.00 342.80 2 327 199 -2.14%
Ferrexpo PLC 0.545 0.56 99 583 46 0.00%
Ferroglobe PLC 3.70 3.76 0 0 0.00%
Ferrovial SE 54.14 54.34 1 079 12 -0.33%
Fevertree Drinks PLC 8.85 8.90 509 3 -2.76%
FG Nexus Inc. Registered Shares o.N. 2.26 2.30 200 1 +1.92%
Fibrobiologics Inc. 0.284 0.292 30 317 6 +2.74%
FibroGen Inc. 7.30 7.70 0 0 0.00%
Fidelity National Finl Inc. 49.80 50.00 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 54.75 54.88 251 4 -0.92%
Fidus Investment Corp. 16.60 16.80 1 681 7 0.00%
Fielmann Group AG 42.35 42.75 9 266 96 -1.39%
Fifth Third Bancorp 35.61 35.675 227 2 -0.68%
Figma Inc. Class A 31.60 31.80 7 433 46 -1.85%
FIH Mobile Ltd. 1.96 2.02 0 0 0.00%
Financière de Tubize S.A. 199.80 200.50 0 0 0.00%
Fincantieri S.p.A. 18.66 18.80 8 471 49 +0.16%
Finecobank Banca Fineco S.p.A. 20.67 20.78 0 0 0.00%
Finnair Oyj 2.582 2.616 458 5 -1.81%
Finning International Inc. 44.60 45.00 0 0 0.00%
FinVolution Group 5.10 5.20 8 812 7 0.00%
Fireweed Metals Corp. 1.694 1.732 9 035 6 -3.32%
First Advantage Corp. 10.50 10.70 3 1 -1.85%
First Atlantic Nickel Corp. 0.121 0.136 0 0 0.00%
First Citizens BancShares Inc. Class A 1 530.00 1 570.00 0 0 0.00%
First Fin. Bankshares Inc. 26.00 26.20 0 0 0.00%
First Foundation Inc. 4.24 4.26 0 0 0.00%
First Graphene Ltd. 0.0384 0.0396 577 822 27 -13.90%
First Hawaiian Inc. 20.40 20.60 0 0 0.00%
First Helium Inc. 0.018 0.0225 0 0 0.00%
First Horizon Corp. 17.80 18.20 0 0 0.00%
First Hydrogen Corp. 0.282 0.287 65 348 18 +1.08%
First Indust.Realty Trust Inc. 47.60 48.40 0 0 0.00%
First Majestic Silver Corp.  10.13 10.175 160 466 229 +2.17%
First Merchants Corp. 30.20 30.80 0 0 0.00%
First Mining Gold Corp. 0.211 0.217 49 100 7 -4.07%
First Nordic Metals Corp. 0.287 0.30 8 605 4 -0.70%
First Pacific Co. Ltd. 0.71 0.735 20 000 2 -1.41%
First Phosphate Corp. Registered Shares o.N. 0.444 0.48 98 592 22 -5.06%
First Quantum Minerals Ltd. 17.792 17.982 1 838 8 -1.22%
First Sensor AG 56.60 56.80 4 2 -1.05%
First Solar Inc.  219.70 220.45 1 356 47 +0.64%
FirstCash Holdings Inc. 134.65 135.25 271 11 +0.94%
Firstenergy Corp. 40.20 40.40 40 1 +1.00%
Firstgroup PLC 2.064 2.134 4 119 5 -12.47%
FirstService Corp. 130.00 131.00 1 1 -0.76%
FiscalNote Holdings Inc. 1.98 2.02 0 0 0.00%
Fischer AG, Georg 55.45 55.70 67 3 -0.89%
Fiserv Inc.  53.26 53.40 7 987 115 -0.87%
Fitzroy Minerals Inc. 0.244 0.268 23 900 6 -9.77%
Five Below Inc. 127.40 128.45 26 1 -1.61%
Five Point Holdings LLC Reg.Sh.Com.A 5.45 5.60 0 0 0.00%
Five9 Inc. 16.035 16.125 1 306 12 -0.84%
Fiverr International Ltd. 17.41 17.545 655 11 -1.14%
Flagstar Bank N.A. 9.30 9.40 0 0 0.00%
Flat Glass Group Co. Ltd. 1.29 1.34 0 0 0.00%
flatexDEGIRO AG  30.34 30.50 42 184 410 -2.57%
Flex LNG Ltd. 22.85 23.00 485 7 +0.44%
Flex Ltd. 49.645 49.95 121 3 -0.93%
Flexsteel Industries Inc. 30.40 30.80 10 1 0.00%
Flight Centre Travel Group Ltd 6.90 7.00 0 0 0.00%
Floor & Decor Holdings Inc. 50.00 50.50 151 2 +3.06%
Flora Growth Corp. 6.15 6.75 0 0 0.00%
Flow Traders Ltd. 23.14 23.34 1 222 9 +0.52%
Flowers Foods Inc. 9.50 9.55 1 764 6 -1.04%
Flowserve Corp. 56.50 57.00 0 0 0.00%
FLSmidth & Co. AS 52.35 52.50 709 5 -2.62%
Fluence Energy Inc. Cl.A 15.35 15.50 7 259 42 +4.03%
Flughafen Wien AG 52.00 52.20 2 1 -1.52%
Flughafen Zürich AG 254.00 255.00 5 3 -0.62%
Fluidra S.A. 22.30 22.38 2 321 9 -1.15%
Fluor Corp. 35.44 35.64 130 3 -1.38%
Flywire Corp. 11.555 11.62 14 1 +0.73%
FMC Corp. 11.145 11.185 3 744 26 -0.54%
Fnac Darty Actions Port. EO 1 27.95 28.20 200 1 0.00%
Focus Graphite Inc. 0.288 0.308 3 000 1 +3.33%
Focus Minerals Ltd. 1.34 1.37 58 419 19 -8.05%
Fomento Construc. Contratas SA 10.88 10.94 709 12 -0.36%
Fomento Econom.Mexica.SAB D.CV ADR 81.50 82.00 0 0 0.00%
For Farmers B.V. 4.29 4.33 0 0 0.00%
Foran Mining Corp. 2.30 2.36 0 0 0.00%
Ford Motor Co. 11.22 11.248 16 247 39 +1.06%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.08 2.10 147 1 -0.95%
Forestar Group Inc. 19.90 20.20 0 0 0.00%
Forge Resources Corp. 0.418 0.44 0 0 0.00%
FORIS AG 3.12 3.28 520 3 -4.07%
Formation Metals Inc. New 0.155 0.162 69 479 10 -5.00%
FormFactor Inc. 42.00 42.40 579 9 -0.47%
Formycon AG  22.20 22.55 12 793 90 -1.96%
Forsys Metals Corp. 0.1708 0.1844 42 901 6 +9.49%
Forte Group Holdings Inc. 0.156 0.171 32 2 -4.29%
Fortec Elektronik Vertriebs AG 11.20 11.65 985 7 -2.55%
Fortescue Ltd.  11.162 11.284 18 367 24 -0.89%
Fortinet Inc. 68.61 68.82 4 138 55 -2.64%
Fortis Inc. 44.75 44.92 504 6 -0.02%
Fortive Corp. 43.56 43.69 0 0 0.00%
Fortrea Holdings Inc. 8.55 8.70 0 0 0.00%
Fortum Oyj 18.65 18.76 7 370 30 -1.82%
Fortuna Mining Corp. 7.20 7.24 21 011 30 -0.56%
Fortune Brands Innovations Inc 39.00 39.20 0 0 0.00%
Forum Energy Technologies Inc. 25.80 26.40 0 0 0.00%
Forvia SE 10.77 10.815 6 599 19 -1.91%
Forward Air Corp. 18.10 18.50 0 0 0.00%
Fossil Group Inc. 1.554 1.5795 3 000 2 -1.69%
Fosun International Ltd. 0.5235 0.5395 9 123 4 -0.37%
Fox Corp. Shares A 56.00 56.50 60 1 0.00%
Fox Corp. Shares B 50.50 51.00 0 0 0.00%
Fox Factory Holding Corp. 12.24 12.345 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.536 0.555 24 358 14 -6.78%
FPX Nickel Corp. 0.227 0.253 30 566 5 -9.41%
Franco-Nevada Corp. 168.35 169.20 816 17 +0.65%
Franklin BSP Realty Trust Inc. 8.45 8.65 0 0 0.00%
Franklin Resources Inc. 18.465 18.52 3 839 10 -0.30%
Fraport AG Ffm.Airport.Ser.AG  70.90 71.40 16 809 213 -6.19%
Fraser & Neave Ltd. 0.955 0.995 0 0 0.00%
Frasers Group PLC 7.825 7.955 0 0 0.00%
Freedom Holding Corp. 117.00 119.00 0 0 0.00%
Freegold Ventures Ltd. 0.764 0.80 166 1 -3.13%
Freehold Royalties Ltd. 9.31 9.405 1 768 12 -0.66%
Freeman Gold Corp. 0.111 0.119 10 300 3 -4.31%
freenet AG  27.32 27.44 69 355 335 -1.57%
Freeport Resources Inc. 0.0155 0.019 153 1 +23.53%
Freeport-McMoRan Inc.  35.355 35.43 26 083 124 +5.26%
FreightCar America Inc. 6.50 6.55 0 0 0.00%
Frequency Electronics Inc. 24.20 24.70 91 2 +0.42%
Frequentis AG 67.00 67.40 3 766 80 +0.60%
Fresenius Medical Care AG  39.55 39.79 20 434 123 -0.88%
Fresenius SE & Co. KGaA  47.52 47.76 43 559 297 -1.79%
Fresh Del Monte Produce Inc. 30.36 30.62 33 1 +0.73%
Freshpet Inc. 45.65 46.09 10 1 +1.54%
Freshworks Inc. 10.00 10.10 20 1 -1.96%
Fresnillo PLC 26.52 26.98 12 481 69 +0.53%
Friedrich Vorwerk Group SE  83.80 84.30 4 257 84 -1.41%
FRIWO AG 4.84 5.20 1 1 +3.00%
Frontdoor Inc. 42.40 43.60 0 0 0.00%
Frontera Energy Corp. 3.70 3.72 10 023 13 +3.33%
Frontier Group Holding Inc. 3.20 3.22 5 427 2 +1.26%
Frontier Lithium Inc. 0.4315 0.47 0 0 0.00%
Frontline PLC 22.16 22.34 8 747 38 +1.74%
FRoSTA AG 93.20 94.20 69 9 -0.64%
FS KKR Capital Corp. 13.145 13.255 48 493 50 -0.34%
FTC Solar Inc. 7.65 8.20 1 085 4 -5.42%
FUCHS SE 29.75 29.90 7 770 90 -0.99%
FUCHS SE VZ 37.76 37.98 13 924 72 -1.04%
Fuel Technologies Inc. 1.51 1.55 0 0 0.00%
Fuelcell Energy Inc. 6.062 6.117 4 370 22 +7.80%
Fugro N.V. 8.425 8.46 1 473 6 -0.24%
Fuji Electric Co. Ltd. 57.50 58.00 0 0 0.00%
Fuji Pharma Co. Ltd. 9.15 9.35 0 0 0.00%
Fujifilm Holdings Corp. 18.005 18.095 394 3 -0.44%
Fujikura Ltd. 95.00 99.60 11 569 97 -7.78%
Fujitsu Ltd. 21.64 22.06 750 6 -5.03%
Fukuoka Financial Group 24.20 24.80 0 0 0.00%
Fulgent Genetics Inc. 25.00 25.20 1 554 3 +0.80%
Full Circle Lithium Corp. 0.2076 0.2278 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.30 9.50 993 3 +1.60%
Funko Inc. 2.614 2.643 1 254 4 +1.32%
Funkwerk AG 31.00 31.20 2 964 24 -0.48%
Furukawa Electric Co. Ltd. 51.50 54.00 261 5 -7.96%
Fury Gold Mines Ltd. 0.451 0.469 12 000 3 0.00%
Futu Holdings Ltd. 145.00 146.00 658 20 0.00%
Future Fuels Inc. 0.466 0.484 90 200 78 +2.58%
FutureFuel Corp. 2.80 2.84 1 357 3 -0.71%
Fuyao Glass Industry Group Co. 7.30 7.70 115 1 -0.65%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)