All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.75 1.764 0 0 0.00%
F3 Uranium Corp. New 0.0775 0.082 1 250 1 +1.91%
F5 Inc. 203.60 205.60 0 0 0.00%
Fabasoft AG 15.70 15.90 0 0 0.00%
Fabrinet 358.70 364.00 0 0 0.00%
FACC AG  10.54 10.68 385 5 +0.57%
FactSet Research Systems Inc. 235.10 236.70 1 1 +0.42%
Faes Farma S.A. 4.61 4.65 0 0 0.00%
Fagron N.V. 21.00 21.05 0 0 0.00%
Fair Isaac Corp. 1 510.00 1 521.50 0 0 0.00%
Fairfax Finl Holdings Ltd. 1 478.00 1 490.00 16 5 +0.27%
Falcon Metals Ltd. 0.304 0.326 0 0 0.00%
Falcon Oil & Gas Ltd. 0.114 0.118 0 0 0.00%
Fanuc Ltd. 26.43 26.76 129 3 -2.01%
Faraday Copper Corp. 1.19 1.245 0 0 0.00%
Farmer Bros. Co. 1.28 1.36 0 0 0.00%
Farmland Partners Inc. 8.135 8.475 0 0 0.00%
Fast Retailing Co. Ltd. 306.90 313.10 0 0 0.00%
Fastenal Co. 34.21 34.43 0 0 0.00%
Fastighets AB Balder 6.144 6.19 0 0 0.00%
Fastly Inc. Cl.A 10.075 10.17 480 2 +0.84%
Fastned B.V. 20.70 20.75 0 0 0.00%
Fat Brands Inc. 0.418 0.443 0 0 0.00%
Fate Therapeutics Inc. 0.889 0.9826 0 0 0.00%
Fathom Nickel Inc. 0.0134 0.0186 0 0 0.00%
FB Financial Corporation 46.60 48.20 0 0 0.00%
FBR Ltd. 0.0025 0.0035 0 0 0.00%
FCR Immobilien AG 11.80 12.20 0 0 0.00%
FDJ United 23.94 24.02 0 0 0.00%
Fed. Home Loan Mortgage Corp. 8.00 8.15 0 0 0.00%
Federal Agricultural Mtge Corp 143.80 146.40 0 0 0.00%
Federal National Mortgage Ass. 8.48 8.58 116 1 +0.94%
Federal Realty Invest.Trust LP 83.50 85.00 0 0 0.00%
Federated Hermes Inc. 42.00 42.80 0 0 0.00%
Fedex Corp. 230.80 232.25 0 0 0.00%
FendX Technologies Inc. 0.30 0.418 0 0 0.00%
Ferguson Enterpris.Inc. 208.00 210.00 0 0 0.00%
Fermi Inc. 12.40 12.55 0 0 0.00%
Ferrari Group PLC 8.34 8.45 0 0 0.00%
Ferrari N.V. 331.10 332.90 18 5 0.00%
Ferrexpo PLC 0.805 0.81 6 276 6 -1.23%
Ferroglobe PLC 3.30 3.44 0 0 0.00%
Ferrovial SE 56.22 56.40 0 0 0.00%
Fevertree Drinks PLC 8.85 8.95 0 0 0.00%
FG Nexus Inc. Registered Shares o.N. 2.22 2.26 0 0 0.00%
Fibrobiologics Inc. 0.22 0.23 0 0 0.00%
FibroGen Inc. 7.15 7.70 0 0 0.00%
Fidelity National Finl Inc. 50.00 50.50 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 55.43 56.25 0 0 0.00%
Fidus Investment Corp. 16.70 17.10 0 0 0.00%
Fielmann Group AG 43.10 43.60 25 1 -0.69%
Fifth Third Bancorp 36.335 37.065 0 0 0.00%
Figma Inc. Class A 30.80 31.40 129 1 +1.29%
FIH Mobile Ltd. 2.04 2.10 0 0 0.00%
Financière de Tubize S.A. 204.00 204.50 0 0 0.00%
Fincantieri S.p.A. 17.66 17.80 3 710 15 +1.43%
Finecobank Banca Fineco S.p.A. 20.41 20.60 0 0 0.00%
Finnair Oyj 2.862 2.886 0 0 0.00%
Finning International Inc. 45.00 46.00 0 0 0.00%
FinVolution Group 4.32 4.42 0 0 0.00%
Firefly Aerospace Inc. 14.598 14.818 0 0 0.00%
Fireweed Metals Corp. 1.666 1.716 0 0 0.00%
First Advantage Corp. 11.70 11.90 0 0 0.00%
First Atlantic Nickel Corp. 0.114 0.12 0 0 0.00%
First Citizens BancShares Inc. Class A 1 590.00 1 630.00 0 0 0.00%
First Fin. Bankshares Inc. 26.60 27.00 0 0 0.00%
First Foundation Inc. 4.52 4.64 0 0 0.00%
First Graphene Ltd. 0.0356 0.0398 35 000 1 -3.86%
First Hawaiian Inc. 21.20 21.40 0 0 0.00%
First Helium Inc. 0.0175 0.0225 0 0 0.00%
First Horizon Corp. 18.60 18.90 0 0 0.00%
First Hydrogen Corp. 0.27 0.274 200 1 +0.74%
First Indust.Realty Trust Inc. 48.40 49.60 0 0 0.00%
First Majestic Silver Corp.  10.355 10.435 1 642 5 -0.38%
First Merchants Corp. 31.40 32.00 0 0 0.00%
First Mining Gold Corp. 0.196 0.204 0 0 0.00%
First Nordic Metals Corp. 0.276 0.289 0 0 0.00%
First Pacific Co. Ltd. 0.695 0.705 0 0 0.00%
First Phosphate Corp. Registered Shares o.N. 0.426 0.446 0 0 0.00%
First Quantum Minerals Ltd. 17.912 18.18 0 0 0.00%
First Sensor AG 57.20 57.40 0 0 0.00%
First Solar Inc.  224.35 226.55 13 2 +0.51%
FirstCash Holdings Inc. 132.40 133.70 0 0 0.00%
Firstenergy Corp. 40.80 41.40 0 0 0.00%
Firstgroup PLC 2.04 2.07 0 0 0.00%
FirstService Corp. 131.00 132.00 0 0 0.00%
FiscalNote Holdings Inc. 1.79 1.82 0 0 0.00%
Fischer AG, Georg 54.95 55.10 0 0 0.00%
Fiserv Inc.  52.44 52.80 80 1 +0.27%
Fitzroy Minerals Inc. 0.22 0.266 0 0 0.00%
Five Below Inc. 135.40 137.40 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 5.35 5.50 0 0 0.00%
Five9 Inc. 16.36 16.69 0 0 0.00%
Fiverr International Ltd. 17.15 17.49 16 1 +0.84%
Flagstar Bank N.A. 9.75 10.00 0 0 0.00%
Flat Glass Group Co. Ltd. 1.15 1.19 0 0 0.00%
flatexDEGIRO AG  31.10 31.26 0 0 0.00%
Flex LNG Ltd. 22.80 23.05 0 0 0.00%
Flex Ltd. 49.145 49.885 0 0 0.00%
Flexsteel Industries Inc. 32.60 33.00 0 0 0.00%
Flight Centre Travel Group Ltd 6.85 7.00 0 0 0.00%
Floor & Decor Holdings Inc. 52.00 53.50 0 0 0.00%
Flora Growth Corp. 6.70 7.00 0 0 0.00%
Flow Traders Ltd. 23.30 23.32 0 0 0.00%
Flowers Foods Inc. 8.90 9.15 0 0 0.00%
Flowserve Corp. 59.50 60.00 0 0 0.00%
FLSmidth & Co. AS 53.95 54.10 0 0 0.00%
Fluence Energy Inc. Cl.A 14.70 15.05 7 642 13 +8.76%
Flughafen Wien AG 52.60 52.80 0 0 0.00%
Flughafen Zürich AG 256.80 257.00 0 0 0.00%
Fluidra S.A. 23.52 23.60 0 0 0.00%
Fluor Corp. 35.47 36.00 0 0 0.00%
Flywire Corp. 11.495 11.725 0 0 0.00%
FMC Corp. 11.34 11.495 0 0 0.00%
Fnac Darty Actions Port. EO 1 26.65 26.80 0 0 0.00%
Focus Graphite Inc. 0.241 0.248 0 0 0.00%
Focus Minerals Ltd. 1.58 1.67 0 0 0.00%
Fomento Construc. Contratas SA 11.22 11.24 0 0 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 80.50 82.00 0 0 0.00%
For Farmers B.V. 4.265 4.30 0 0 0.00%
Foran Mining Corp. 2.36 2.44 0 0 0.00%
Ford Motor Co. 11.164 11.274 0 0 0.00%
Foremost Clean Energy Ltd. Registered Shares o.N. 1.97 2.02 0 0 0.00%
Forestar Group Inc. 20.80 21.40 0 0 0.00%
Forge Resources Corp. 0.424 0.449 0 0 0.00%
FORIS AG 3.12 3.24 0 0 0.00%
Formation Metals Inc. New 0.142 0.159 0 0 0.00%
FormFactor Inc. 44.40 44.80 0 0 0.00%
Formycon AG  22.60 22.75 165 3 +0.66%
Forsys Metals Corp. 0.164 0.1742 0 0 0.00%
Forte Group Holdings Inc. 0.15 0.163 0 0 0.00%
Fortec Elektronik Vertriebs AG 11.15 11.35 0 0 0.00%
Fortescue Ltd.  11.696 11.808 200 1 +3.19%
Fortinet Inc. 68.86 69.40 42 3 -0.48%
Fortis Inc. 44.41 44.74 0 0 0.00%
Fortive Corp. 45.17 45.85 0 0 0.00%
Fortrea Holdings Inc. 10.30 10.50 0 0 0.00%
Fortum Oyj 18.335 18.425 0 0 0.00%
Fortuna Mining Corp. 7.80 7.94 0 0 0.00%
Fortune Brands Innovations Inc 40.40 41.20 0 0 0.00%
Forum Energy Technologies Inc. 26.20 26.60 0 0 0.00%
Forvia SE 10.665 10.71 0 0 0.00%
Forward Air Corp. 17.90 18.50 0 0 0.00%
Fossil Group Inc. 2.225 2.315 0 0 0.00%
Fosun International Ltd. 0.532 0.561 0 0 0.00%
Fox Corp. Shares A 55.50 56.00 0 0 0.00%
Fox Corp. Shares B 49.60 50.50 0 0 0.00%
Fox Factory Holding Corp. 12.115 12.355 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.525 0.542 3 000 1 +5.86%
FPX Nickel Corp. 0.213 0.223 0 0 0.00%
Franco-Nevada Corp. 173.50 174.95 0 0 0.00%
Franklin BSP Realty Trust Inc. 8.60 8.85 0 0 0.00%
Franklin Resources Inc. 19.01 19.195 30 1 +0.37%
Fraport AG Ffm.Airport.Ser.AG  72.00 72.15 93 4 -0.21%
Fraser & Neave Ltd. 0.955 0.995 0 0 0.00%
Frasers Group PLC 8.26 8.395 0 0 0.00%
Freedom Holding Corp. 116.00 119.00 0 0 0.00%
Freegold Ventures Ltd. 0.766 0.796 0 0 0.00%
Freehold Royalties Ltd. 9.20 9.335 0 0 0.00%
Freeman Gold Corp. 0.101 0.104 0 0 0.00%
freenet AG  27.62 27.68 1 900 4 +0.58%
Freeport Resources Inc. 0.017 0.02 0 0 0.00%
Freeport-McMoRan Inc.  35.20 35.475 100 1 +0.31%
FreightCar America Inc. 6.70 6.85 0 0 0.00%
Frequency Electronics Inc. 23.10 24.20 0 0 0.00%
Frequentis AG 63.20 63.60 14 2 +0.94%
Fresenius Medical Care AG  41.22 41.45 60 2 +0.22%
Fresenius SE & Co. KGaA  47.02 47.25 200 4 -0.30%
Fresh Del Monte Produce Inc. 29.76 30.50 0 0 0.00%
Freshpet Inc. 46.24 46.69 0 0 0.00%
Freshworks Inc. 10.40 10.60 0 0 0.00%
Fresnillo PLC 28.24 28.68 695 4 +0.91%
Friedrich Vorwerk Group SE  85.40 86.20 72 3 -0.47%
FRIWO AG 4.70 5.15 0 0 0.00%
Frontdoor Inc. 45.00 46.20 0 0 0.00%
Frontera Energy Corp. 3.82 3.92 0 0 0.00%
Frontier Group Holding Inc. 3.32 3.40 0 0 0.00%
Frontier Lithium Inc. 0.42 0.441 3 900 1 +2.32%
Frontline PLC 21.54 21.75 0 0 0.00%
FRoSTA AG 93.60 94.00 12 2 -0.63%
FS KKR Capital Corp. 13.745 13.885 1 210 4 0.00%
FTC Solar Inc. 7.55 7.80 0 0 0.00%
FUCHS SE 30.60 30.80 405 4 +0.33%
FUCHS SE VZ 38.74 38.98 0 0 0.00%
Fuel Technologies Inc. 1.52 1.55 0 0 0.00%
Fuelcell Energy Inc. 5.192 5.296 0 0 0.00%
Fugro N.V. 8.255 8.285 0 0 0.00%
Fuji Electric Co. Ltd. 59.50 60.00 0 0 0.00%
Fuji Pharma Co. Ltd. 9.50 9.75 0 0 0.00%
Fujifilm Holdings Corp. 18.15 18.515 0 0 0.00%
Fujikura Ltd. 94.80 97.20 0 0 0.00%
Fujitsu Ltd. 22.60 23.04 0 0 0.00%
Fukuoka Financial Group 25.60 26.20 0 0 0.00%
Fulgent Genetics Inc. 26.40 26.80 0 0 0.00%
Full Circle Lithium Corp. 0.226 0.241 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.15 9.45 0 0 0.00%
Funko Inc. 2.458 2.519 0 0 0.00%
Funkwerk AG 31.40 31.80 0 0 0.00%
Furukawa Electric Co. Ltd. 49.00 50.00 0 0 0.00%
Fury Gold Mines Ltd. 0.426 0.461 0 0 0.00%
Futu Holdings Ltd. 147.00 150.00 0 0 0.00%
Future Fuels Inc. 0.418 0.432 5 100 5 +2.39%
FutureFuel Corp. 2.70 2.78 0 0 0.00%
Fuyao Glass Industry Group Co. 7.10 7.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)