All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.618 1.632 0 0 0.00%
F3 Uranium Corp. New 0.081 0.089 26 468 7 +7.93%
F5 Inc. 196.15 197.20 3 3 -0.20%
Fabasoft AG 15.85 15.95 101 2 +2.27%
Fabrinet 359.30 363.30 1 1 -0.65%
FACC AG  9.20 9.25 3 484 38 +0.33%
FactSet Research Systems Inc. 232.90 233.50 21 6 -1.15%
Faes Farma S.A. 4.60 4.64 953 4 -0.33%
Fagron N.V. 20.40 20.45 7 3 -0.49%
Fair Isaac Corp. 1 502.00 1 511.00 7 5 +0.50%
Fairfax Finl Holdings Ltd. 1 454.00 1 468.00 14 6 +0.69%
Falcon Metals Ltd. 0.304 0.34 3 000 2 -0.33%
Falcon Oil & Gas Ltd. 0.116 0.123 2 022 1 -2.52%
Fanuc Ltd. 26.64 26.67 5 393 28 -1.30%
Faraday Copper Corp. 1.195 1.245 3 000 2 -0.81%
Farmer Bros. Co. 1.31 1.39 0 0 0.00%
Farmland Partners Inc. 8.13 8.215 1 1 -2.01%
Fast Retailing Co. Ltd. 299.30 302.90 15 4 +2.68%
Fastenal Co. 34.46 34.53 567 17 +0.17%
Fastighets AB Balder 6.174 6.222 0 0 0.00%
Fastly Inc. Cl.A 9.168 9.222 2 118 11 +0.82%
Fastned B.V. 20.50 20.65 296 7 +1.74%
Fat Brands Inc. 0.88 0.914 0 0 0.00%
Fate Therapeutics Inc. 0.8906 0.9046 0 0 0.00%
Fathom Nickel Inc. 0.0136 0.019 3 584 1 -7.69%
FB Financial Corporation 45.40 46.60 0 0 0.00%
FBR Ltd. 0.002 0.0035 0 0 0.00%
FCR Immobilien AG 11.50 12.10 73 3 -0.85%
FDJ United 23.30 23.38 1 341 32 -1.02%
Fed. Home Loan Mortgage Corp. 8.25 8.35 26 845 35 +8.97%
Federal Agricultural Mtge Corp 142.20 143.80 1 1 -1.28%
Federal National Mortgage Ass. 9.20 9.28 37 149 61 +7.57%
Federal Realty Invest.Trust LP 83.50 84.00 0 0 0.00%
Federated Hermes Inc. 41.40 41.60 0 0 0.00%
Fedex Corp. 228.15 229.00 171 15 +0.44%
FendX Technologies Inc. 0.30 0.418 0 0 0.00%
Ferguson Enterpris.Inc. 204.00 206.00 0 0 0.00%
Fermi Inc. 14.95 15.00 144 2 +0.09%
Ferrari Group PLC 8.03 8.14 0 0 0.00%
Ferrari N.V. 339.20 340.50 1 199 102 -1.28%
Ferrexpo PLC 0.605 0.62 217 716 60 +10.00%
Ferroglobe PLC 3.52 3.58 0 0 0.00%
Ferrovial SE 54.24 54.44 257 3 +0.67%
Fevertree Drinks PLC 8.75 8.80 95 2 -0.56%
FG Nexus Inc. Registered Shares o.N. 2.32 2.36 240 1 -4.20%
Fibrobiologics Inc. 0.292 0.302 0 0 0.00%
FibroGen Inc. 7.30 7.65 0 0 0.00%
Fidelity National Finl Inc. 49.60 49.80 30 1 -1.20%
Fidelity Natl Inform.Svcs Inc. 54.36 54.51 64 3 -0.31%
Fidus Investment Corp. 16.70 16.90 77 2 +0.60%
Fielmann Group AG 43.30 43.75 18 117 97 +2.94%
Fifth Third Bancorp 35.76 35.83 0 0 0.00%
Figma Inc. Class A 31.20 31.40 1 238 30 -1.26%
FIH Mobile Ltd. 1.97 2.02 0 0 0.00%
Financière de Tubize S.A. 199.80 200.50 0 0 0.00%
Fincantieri S.p.A. 18.56 18.74 2 783 30 -1.01%
Finecobank Banca Fineco S.p.A. 20.56 20.77 294 3 -0.39%
Finnair Oyj 2.672 2.71 3 375 9 +2.85%
Finning International Inc. 45.00 45.40 0 0 0.00%
FinVolution Group 4.80 4.90 1 931 4 -5.63%
Fireweed Metals Corp. 1.674 1.712 1 900 3 +3.64%
First Advantage Corp. 10.30 10.50 0 0 0.00%
First Atlantic Nickel Corp. 0.123 0.139 0 0 0.00%
First Citizens BancShares Inc. Class A 1 560.00 1 600.00 0 0 0.00%
First Fin. Bankshares Inc. 26.00 26.40 0 0 0.00%
First Foundation Inc. 4.24 4.26 0 0 0.00%
First Graphene Ltd. 0.0382 0.0396 214 968 15 -3.59%
First Hawaiian Inc. 20.60 20.80 0 0 0.00%
First Helium Inc. 0.018 0.0225 0 0 0.00%
First Horizon Corp. 18.20 18.50 10 1 +2.78%
First Hydrogen Corp. 0.272 0.284 99 741 28 -4.56%
First Indust.Realty Trust Inc. 47.40 48.20 0 0 0.00%
First Majestic Silver Corp.  10.235 10.285 122 405 179 +1.88%
First Merchants Corp. 30.20 30.80 0 0 0.00%
First Mining Gold Corp. 0.1935 0.204 207 638 24 -3.77%
First Nordic Metals Corp. 0.293 0.30 16 251 5 +2.37%
First Pacific Co. Ltd. 0.705 0.71 27 793 5 -3.45%
First Phosphate Corp. Registered Shares o.N. 0.414 0.428 80 505 16 -8.66%
First Quantum Minerals Ltd. 17.726 17.918 3 254 15 +0.44%
First Sensor AG 56.40 56.60 60 1 -0.35%
First Solar Inc.  219.60 221.00 386 22 +2.00%
FirstCash Holdings Inc. 135.60 136.25 10 1 +1.56%
Firstenergy Corp. 40.20 40.40 803 7 -0.50%
Firstgroup PLC 2.032 2.064 0 0 0.00%
FirstService Corp. 132.00 133.00 0 0 0.00%
FiscalNote Holdings Inc. 1.83 1.87 430 3 +3.63%
Fischer AG, Georg 56.00 56.25 60 2 +0.72%
Fiserv Inc.  52.86 52.95 5 794 87 +0.02%
Fitzroy Minerals Inc. 0.222 0.244 12 737 4 -8.73%
Five Below Inc. 127.15 128.05 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 5.35 5.50 0 0 0.00%
Five9 Inc. 15.725 15.825 374 7 -1.43%
Fiverr International Ltd. 17.50 17.615 317 4 +0.34%
Flagstar Bank N.A. 9.35 9.40 0 0 0.00%
Flat Glass Group Co. Ltd. 1.29 1.33 0 0 0.00%
flatexDEGIRO AG  30.64 30.78 9 234 213 +1.18%
Flex LNG Ltd. 23.10 23.15 19 107 14 +0.22%
Flex Ltd. 50.43 50.78 229 6 +0.89%
Flexsteel Industries Inc. 31.20 31.40 0 0 0.00%
Flight Centre Travel Group Ltd 6.75 6.85 0 0 0.00%
Floor & Decor Holdings Inc. 49.80 50.00 0 0 0.00%
Flora Growth Corp. 6.45 7.00 0 0 0.00%
Flow Traders Ltd. 23.00 23.16 192 4 -1.12%
Flowers Foods Inc. 9.25 9.30 3 408 16 -1.57%
Flowserve Corp. 57.50 58.00 0 0 0.00%
FLSmidth & Co. AS 53.00 53.20 92 3 -0.10%
Fluence Energy Inc. Cl.A 14.75 14.90 3 225 17 +0.34%
Flughafen Wien AG 52.80 53.00 25 3 +2.30%
Flughafen Zürich AG 255.20 256.20 42 5 +0.63%
Fluidra S.A. 22.64 22.74 69 3 +1.16%
Fluor Corp. 36.38 36.56 170 2 -0.11%
Flywire Corp. 11.575 11.635 0 0 0.00%
FMC Corp. 10.87 10.905 12 442 21 -1.31%
Fnac Darty Actions Port. EO 1 27.55 27.80 0 0 0.00%
Focus Graphite Inc. 0.285 0.305 1 000 1 +4.03%
Focus Minerals Ltd. 1.47 1.51 27 871 9 +11.85%
Fomento Construc. Contratas SA 10.94 11.00 2 2 +0.92%
Fomento Econom.Mexica.SAB D.CV ADR 82.00 82.50 25 1 -0.61%
For Farmers B.V. 4.285 4.325 1 900 1 -0.23%
Foran Mining Corp. 2.36 2.42 0 0 0.00%
Ford Motor Co. 11.226 11.256 370 6 +0.21%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.08 2.12 150 1 +6.80%
Forestar Group Inc. 19.70 20.00 0 0 0.00%
Forge Resources Corp. 0.43 0.453 1 1 -3.78%
FORIS AG 3.12 3.24 0 0 0.00%
Formation Metals Inc. New 0.158 0.169 26 891 6 -1.92%
FormFactor Inc. 43.20 43.80 268 6 +3.33%
Formycon AG  23.40 23.55 20 789 141 +4.70%
Forsys Metals Corp. 0.1676 0.1812 30 912 8 +6.59%
Forte Group Holdings Inc. 0.156 0.171 219 4 -4.88%
Fortec Elektronik Vertriebs AG 11.05 11.55 1 920 11 -0.44%
Fortescue Ltd.  11.304 11.41 1 311 9 +0.93%
Fortinet Inc. 69.11 69.33 2 713 28 +0.23%
Fortis Inc. 44.50 44.68 2 404 15 -1.31%
Fortive Corp. 43.82 43.95 0 0 0.00%
Fortrea Holdings Inc. 8.70 8.85 0 0 0.00%
Fortum Oyj 18.545 18.55 1 712 9 -0.54%
Fortuna Mining Corp. 7.32 7.36 29 677 40 +2.51%
Fortune Brands Innovations Inc 38.60 39.00 2 1 -0.51%
Forum Energy Technologies Inc. 25.80 26.60 0 0 0.00%
Forvia SE 10.705 10.755 9 534 34 -0.79%
Forward Air Corp. 17.70 18.10 0 0 0.00%
Fossil Group Inc. 1.6395 1.664 3 012 4 +3.16%
Fosun International Ltd. 0.528 0.5395 15 000 2 +1.60%
Fox Corp. Shares A 56.00 56.50 0 0 0.00%
Fox Corp. Shares B 50.50 51.00 0 0 0.00%
Fox Factory Holding Corp. 11.715 11.805 40 1 -3.06%
Foxconn Interconnect Tech.Ltd. 0.536 0.556 4 711 6 +0.91%
FPX Nickel Corp. 0.222 0.241 6 500 1 -5.26%
Franco-Nevada Corp. 169.10 169.95 4 921 42 -0.09%
Franklin BSP Realty Trust Inc. 8.40 8.60 0 0 0.00%
Franklin Resources Inc. 18.38 18.44 316 6 -0.46%
Fraport AG Ffm.Airport.Ser.AG  70.70 71.15 21 020 380 -0.84%
Fraser & Neave Ltd. 0.95 0.965 0 0 0.00%
Frasers Group PLC 7.815 7.945 0 0 0.00%
Freedom Holding Corp. 119.00 120.00 0 0 0.00%
Freegold Ventures Ltd. 0.774 0.81 1 1 -1.54%
Freehold Royalties Ltd. 9.27 9.30 3 648 14 -0.96%
Freeman Gold Corp. 0.114 0.123 47 575 11 +6.72%
freenet AG  27.20 27.30 30 527 214 -0.66%
Freeport Resources Inc. 0.0155 0.019 58 824 1 +23.53%
Freeport-McMoRan Inc.  35.73 35.805 10 331 80 +3.59%
FreightCar America Inc. 6.40 6.50 0 0 0.00%
Frequency Electronics Inc. 24.10 24.80 200 1 +2.49%
Frequentis AG 65.00 66.20 1 243 60 -3.27%
Fresenius Medical Care AG  39.50 39.74 11 260 81 -0.48%
Fresenius SE & Co. KGaA  46.52 46.80 27 325 231 -1.91%
Fresh Del Monte Produce Inc. 29.98 30.26 75 1 +0.72%
Freshpet Inc. 45.47 45.92 0 0 0.00%
Freshworks Inc. 10.10 10.20 180 2 -1.94%
Fresnillo PLC 27.02 27.36 11 248 83 +1.18%
Friedrich Vorwerk Group SE  86.90 87.80 2 112 51 +4.40%
FRIWO AG 4.90 5.05 12 1 -1.20%
Frontdoor Inc. 43.00 44.20 0 0 0.00%
Frontera Energy Corp. 3.94 4.04 9 397 19 +8.02%
Frontier Group Holding Inc. 3.30 3.34 0 0 0.00%
Frontier Lithium Inc. 0.4375 0.4705 0 0 0.00%
Frontline PLC 21.82 22.01 1 296 12 -0.94%
FRoSTA AG 93.40 94.00 231 23 +0.21%
FS KKR Capital Corp. 13.265 13.375 1 042 4 +0.76%
FTC Solar Inc. 7.90 8.25 0 0 0.00%
FUCHS SE 30.05 30.25 1 100 19 +1.34%
FUCHS SE VZ 38.18 38.46 4 915 33 +1.43%
Fuel Technologies Inc. 1.47 1.55 100 1 +1.97%
Fuelcell Energy Inc. 5.691 5.736 3 920 21 -3.08%
Fugro N.V. 8.425 8.465 1 098 8 -0.41%
Fuji Electric Co. Ltd. 59.00 59.50 0 0 0.00%
Fuji Pharma Co. Ltd. 9.20 9.45 0 0 0.00%
Fujifilm Holdings Corp. 17.81 18.155 629 5 -0.53%
Fujikura Ltd. 100.00 101.50 3 065 41 +3.70%
Fujitsu Ltd. 22.12 22.54 74 4 +1.10%
Fukuoka Financial Group 24.80 25.40 0 0 0.00%
Fulgent Genetics Inc. 25.20 25.40 115 1 -2.38%
Full Circle Lithium Corp. 0.211 0.227 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.35 9.55 0 0 0.00%
Funko Inc. 2.556 2.585 18 1 +1.73%
Funkwerk AG 30.80 31.40 400 6 -0.48%
Furukawa Electric Co. Ltd. 53.00 55.00 161 3 +1.89%
Fury Gold Mines Ltd. 0.462 0.481 500 1 +4.99%
Futu Holdings Ltd. 141.00 142.00 315 16 -1.38%
Future Fuels Inc. 0.462 0.478 63 700 65 -0.86%
FutureFuel Corp. 2.74 2.78 0 0 0.00%
Fuyao Glass Industry Group Co. 7.40 7.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)