All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.776 1.794 900 2 -1.12%
F3 Uranium Corp. New 0.078 0.0855 113 161 6 -1.22%
F5 Inc. 203.80 205.10 6 2 +1.05%
Fabasoft AG 15.55 15.75 402 7 -0.63%
Fabrinet 337.70 340.60 92 9 -1.84%
FACC AG  9.90 9.99 34 938 206 +2.99%
FactSet Research Systems Inc. 239.80 241.10 199 7 +1.14%
Faes Farma S.A. 4.585 4.63 782 3 +1.21%
Fagron N.V. 20.75 20.80 680 4 +2.23%
Fair Isaac Corp. 1 542.50 1 562.50 103 16 +3.92%
Fairfax Finl Holdings Ltd. 1 472.00 1 488.00 68 14 +0.82%
Falcon Metals Ltd. 0.304 0.33 22 150 5 -6.19%
Falcon Oil & Gas Ltd. 0.111 0.12 30 000 2 -0.86%
Fanuc Ltd. 26.00 27.00 11 830 52 -0.23%
Faraday Copper Corp. 1.16 1.195 2 499 1 -0.85%
Farmer Bros. Co. 1.28 1.40 0 0 0.00%
Farmland Partners Inc. 8.16 8.50 0 0 0.00%
Fast Retailing Co. Ltd. 296.50 302.60 20 4 +3.27%
Fastenal Co. 34.56 34.735 902 13 +2.87%
Fastighets AB Balder 6.138 6.186 0 0 0.00%
Fastly Inc. Cl.A 9.416 9.538 1 777 5 +4.90%
Fastned B.V. 20.50 20.65 231 11 -0.50%
Fat Brands Inc. 0.376 0.383 850 2 -39.16%
Fate Therapeutics Inc. 0.8768 0.9032 2 375 1 +1.35%
Fathom Nickel Inc. 0.012 0.019 20 000 1 -15.29%
FB Financial Corporation 46.60 47.80 0 0 0.00%
FBR Ltd. 0.0015 0.0035 0 0 0.00%
FCR Immobilien AG 11.60 12.20 14 2 +3.39%
FDJ United 24.16 24.26 6 065 73 +4.20%
Fed. Home Loan Mortgage Corp. 7.50 7.65 8 949 20 0.00%
Federal Agricultural Mtge Corp 140.20 146.00 0 0 0.00%
Federal National Mortgage Ass. 7.88 7.94 19 430 61 -1.92%
Federal Realty Invest.Trust LP 84.50 85.50 0 0 0.00%
Federated Hermes Inc. 41.60 42.40 0 0 0.00%
Fedex Corp. 233.50 234.45 281 13 +2.50%
FendX Technologies Inc. 0.30 0.42 0 0 0.00%
Ferguson Enterpris.Inc. 204.00 206.00 0 0 0.00%
Fermi Inc. 12.35 12.50 507 6 -5.22%
Ferrari Group PLC 8.15 8.27 400 2 -0.48%
Ferrari N.V. 336.80 338.90 2 761 130 +1.77%
Ferrexpo PLC 0.70 0.72 698 872 181 +21.01%
Ferroglobe PLC 3.42 3.54 717 1 +2.41%
Ferrovial SE 54.24 54.44 2 587 16 -1.06%
Fevertree Drinks PLC 9.00 9.05 97 1 +4.07%
FG Nexus Inc. Registered Shares o.N. 2.08 2.10 50 1 0.00%
Fibrobiologics Inc. 0.286 0.298 0 0 0.00%
FibroGen Inc. 7.20 7.65 707 2 +1.38%
Fidelity National Finl Inc. 51.00 51.50 82 2 +3.41%
Fidelity Natl Inform.Svcs Inc. 55.46 55.80 0 0 0.00%
Fidus Investment Corp. 16.70 17.10 40 2 +1.81%
Fielmann Group AG 43.00 43.55 2 806 57 +3.07%
Fifth Third Bancorp 36.785 36.895 28 1 +0.87%
Figma Inc. Class A 29.60 30.00 6 324 57 +1.37%
FIH Mobile Ltd. 1.90 1.95 0 0 0.00%
Financière de Tubize S.A. 202.50 203.00 20 1 +2.17%
Fincantieri S.p.A. 17.50 17.73 25 017 113 -0.84%
Finecobank Banca Fineco S.p.A. 20.61 20.81 0 0 0.00%
Finnair Oyj 2.722 2.762 290 2 +3.51%
Finning International Inc. 44.60 44.80 0 0 0.00%
FinVolution Group 4.04 4.18 1 055 4 -1.45%
Fireweed Metals Corp. 1.606 1.654 6 559 4 +1.14%
First Advantage Corp. 11.70 12.00 0 0 0.00%
First Atlantic Nickel Corp. 0.115 0.129 0 0 0.00%
First Citizens BancShares Inc. Class A 1 590.00 1 660.00 1 1 +1.90%
First Fin. Bankshares Inc. 27.00 27.40 39 1 +2.27%
First Foundation Inc. 4.56 4.68 0 0 0.00%
First Graphene Ltd. 0.0372 0.041 235 511 17 +1.59%
First Hawaiian Inc. 21.20 21.40 0 0 0.00%
First Helium Inc. 0.018 0.0225 0 0 0.00%
First Horizon Corp. 18.90 19.40 265 2 +1.08%
First Hydrogen Corp. 0.269 0.276 69 722 31 -0.73%
First Indust.Realty Trust Inc. 48.20 49.60 0 0 0.00%
First Majestic Silver Corp.  9.578 9.722 147 891 287 +0.57%
First Merchants Corp. 31.60 32.40 0 0 0.00%
First Mining Gold Corp. 0.1935 0.204 68 210 8 +4.19%
First Nordic Metals Corp. 0.274 0.287 27 220 8 +2.07%
First Pacific Co. Ltd. 0.69 0.71 25 025 2 -0.71%
First Phosphate Corp. Registered Shares o.N. 0.406 0.432 55 365 18 -2.74%
First Quantum Minerals Ltd. 17.53 17.71 570 11 +3.83%
First Sensor AG 56.60 57.00 60 1 +0.35%
First Solar Inc.  216.30 217.40 284 27 +2.23%
FirstCash Holdings Inc. 129.90 131.45 176 4 +2.49%
Firstenergy Corp. 40.60 40.80 30 1 +0.99%
Firstgroup PLC 2.054 2.086 280 1 +1.29%
FirstService Corp. 134.00 135.00 61 1 0.00%
FiscalNote Holdings Inc. 1.72 1.79 0 0 0.00%
Fischer AG, Georg 55.80 56.05 104 5 +1.72%
Fiserv Inc.  52.71 52.95 9 354 115 +1.56%
Fitzroy Minerals Inc. 0.212 0.24 54 255 9 -0.87%
Five Below Inc. 133.45 135.65 24 1 +4.21%
Five Point Holdings LLC Reg.Sh.Com.A 5.25 5.45 0 0 0.00%
Five9 Inc. 16.365 16.535 2 994 12 +5.93%
Fiverr International Ltd. 17.315 17.745 1 315 11 +1.59%
Flagstar Bank N.A. 9.80 9.95 0 0 0.00%
Flat Glass Group Co. Ltd. 1.20 1.24 0 0 0.00%
flatexDEGIRO AG  30.24 30.42 25 963 313 -2.81%
Flex LNG Ltd. 23.15 23.60 10 415 27 +2.18%
Flex Ltd. 47.51 48.485 754 8 -0.53%
Flexsteel Industries Inc. 32.20 32.80 0 0 0.00%
Flight Centre Travel Group Ltd 6.70 6.80 0 0 0.00%
Floor & Decor Holdings Inc. 52.00 53.00 60 1 +6.00%
Flora Growth Corp. 6.00 6.30 9 1 +6.67%
Flow Traders Ltd. 23.24 23.44 1 032 10 +1.30%
Flowers Foods Inc. 9.15 9.25 1 418 10 +1.10%
Flowserve Corp. 58.50 59.00 0 0 0.00%
FLSmidth & Co. AS 53.85 54.05 0 0 0.00%
Fluence Energy Inc. Cl.A 13.25 13.50 9 322 40 -0.37%
Flughafen Wien AG 53.00 53.20 247 8 +1.13%
Flughafen Zürich AG 256.00 257.20 60 8 +1.66%
Fluidra S.A. 23.14 23.24 584 1 +1.59%
Fluor Corp. 34.60 34.94 693 10 -1.85%
Flywire Corp. 11.545 11.665 0 0 0.00%
FMC Corp. 11.04 11.11 5 938 37 +6.15%
Fnac Darty Actions Port. EO 1 26.65 26.90 93 1 -0.75%
Focus Graphite Inc. 0.228 0.253 61 695 6 -8.50%
Focus Minerals Ltd. 1.42 1.49 8 300 2 -5.84%
Fomento Construc. Contratas SA 11.04 11.16 388 6 +2.19%
Fomento Econom.Mexica.SAB D.CV ADR 81.50 83.00 0 0 0.00%
For Farmers B.V. 4.28 4.32 2 100 2 -0.82%
Foran Mining Corp. 2.26 2.32 257 1 +0.88%
Ford Motor Co. 11.104 11.20 11 666 18 +4.26%
Foremost Clean Energy Ltd. Registered Shares o.N. 1.88 1.97 2 108 4 -1.61%
Forestar Group Inc. 21.20 21.60 0 0 0.00%
Forge Resources Corp. 0.423 0.452 3 382 1 +3.50%
FORIS AG 3.10 3.20 500 1 0.00%
Formation Metals Inc. New 0.15 0.157 64 650 16 -3.14%
FormFactor Inc. 42.40 43.40 1 096 11 0.00%
Formycon AG  23.00 23.45 8 210 41 +1.30%
Forsys Metals Corp. 0.1614 0.1744 21 000 5 -2.30%
Forte Group Holdings Inc. 0.15 0.165 200 1 -4.27%
Fortec Elektronik Vertriebs AG 11.10 11.60 750 7 -2.19%
Fortescue Ltd.  11.25 11.356 12 034 28 -2.78%
Fortinet Inc. 68.29 68.64 4 698 62 +1.45%
Fortis Inc. 44.68 44.87 843 10 +0.56%
Fortive Corp. 45.64 46.09 1 055 7 +4.26%
Fortrea Holdings Inc. 9.35 9.60 0 0 0.00%
Fortum Oyj 18.255 18.315 5 557 20 -2.26%
Fortuna Mining Corp. 7.10 7.18 20 946 39 +2.00%
Fortune Brands Innovations Inc 40.40 41.20 0 0 0.00%
Forum Energy Technologies Inc. 25.40 26.80 10 1 +0.78%
Forvia SE 10.235 10.28 9 904 34 +2.39%
Forward Air Corp. 17.50 17.90 0 0 0.00%
Fossil Group Inc. 2.063 2.113 4 050 2 -0.94%
Fosun International Ltd. 0.5255 0.5455 0 0 0.00%
Fox Corp. Shares A 56.50 57.00 0 0 0.00%
Fox Corp. Shares B 51.00 51.50 150 2 +0.98%
Fox Factory Holding Corp. 12.025 12.125 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.522 0.539 39 641 28 -5.46%
FPX Nickel Corp. 0.1935 0.218 143 400 13 -13.33%
Franco-Nevada Corp. 165.65 166.40 2 193 43 +0.91%
Franklin BSP Realty Trust Inc. 8.60 8.80 3 845 3 +1.78%
Franklin Resources Inc. 18.77 18.885 550 6 +1.69%
Fraport AG Ffm.Airport.Ser.AG  71.00 71.45 1 299 49 +1.49%
Fraser & Neave Ltd. 0.925 0.965 0 0 0.00%
Frasers Group PLC 8.195 8.33 0 0 0.00%
Freedom Holding Corp. 114.00 118.00 0 0 0.00%
Freegold Ventures Ltd. 0.726 0.76 0 0 0.00%
Freehold Royalties Ltd. 9.105 9.20 14 608 13 +0.60%
Freeman Gold Corp. 0.102 0.123 25 900 8 -11.40%
freenet AG  27.32 27.62 43 722 277 +1.34%
Freeport Resources Inc. 0.015 0.019 0 0 0.00%
Freeport-McMoRan Inc.  34.445 34.795 11 915 79 +1.18%
FreightCar America Inc. 6.60 6.85 26 1 -0.77%
Frequency Electronics Inc. 23.70 24.20 261 5 +1.70%
Frequentis AG 62.20 63.20 7 284 220 -3.72%
Fresenius Medical Care AG  40.58 40.82 16 909 139 +3.44%
Fresenius SE & Co. KGaA  46.99 47.23 57 169 367 +2.01%
Fresh Del Monte Produce Inc. 30.16 30.66 0 0 0.00%
Freshpet Inc. 46.42 47.38 20 1 -0.55%
Freshworks Inc. 10.20 10.40 150 1 0.00%
Fresnillo PLC 25.66 26.04 7 727 54 -3.37%
Friedrich Vorwerk Group SE  85.40 86.30 4 370 93 -0.58%
FRIWO AG 4.70 5.15 10 1 +0.82%
Frontdoor Inc. 44.40 45.60 0 0 0.00%
Frontera Energy Corp. 3.80 4.06 3 984 9 -3.98%
Frontier Group Holding Inc. 3.26 3.34 0 0 0.00%
Frontier Lithium Inc. 0.418 0.47 70 1 +4.40%
Frontline PLC 22.49 22.70 10 486 58 +3.87%
FRoSTA AG 93.20 95.00 307 16 +0.21%
FS KKR Capital Corp. 13.40 13.74 3 337 18 +3.17%
FTC Solar Inc. 7.15 7.55 30 1 +0.68%
FUCHS SE 30.35 30.60 2 479 26 +2.34%
FUCHS SE VZ 38.50 38.78 3 047 29 +2.21%
Fuel Technologies Inc. 1.43 1.51 1 060 3 +3.55%
Fuelcell Energy Inc. 5.285 5.525 25 657 51 -0.88%
Fugro N.V. 8.185 8.225 6 405 13 -1.14%
Fuji Electric Co. Ltd. 59.00 59.50 0 0 0.00%
Fuji Pharma Co. Ltd. 9.65 9.90 0 0 0.00%
Fujifilm Holdings Corp. 18.015 18.385 1 008 5 +0.87%
Fujikura Ltd. 94.80 96.80 6 289 76 -8.41%
Fujitsu Ltd. 22.74 23.18 1 634 5 +5.61%
Fukuoka Financial Group 25.60 26.20 0 0 0.00%
Fulgent Genetics Inc. 25.80 26.40 30 2 +1.60%
Full Circle Lithium Corp. 0.226 0.243 0 0 0.00%
Full Truck Alliance Co. Ltd. 8.85 9.15 0 0 0.00%
Funko Inc. 2.407 2.464 395 4 +1.63%
Funkwerk AG 30.80 31.40 1 122 16 -1.28%
Furukawa Electric Co. Ltd. 48.40 49.60 0 0 0.00%
Fury Gold Mines Ltd. 0.44 0.454 26 690 4 +1.38%
Futu Holdings Ltd. 139.00 140.00 1 371 24 +5.22%
Future Fuels Inc. 0.394 0.438 231 763 80 -1.40%
FutureFuel Corp. 2.74 2.84 3 770 4 0.00%
Fuyao Glass Industry Group Co. 7.10 7.55 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)