All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.738 1.754 0 0 0.00%
F3 Uranium Corp. New 0.108 0.117 30 044 10 +3.45%
F5 Inc. 273.20 274.80 16 2 -0.39%
Fabasoft AG 15.60 15.80 7 124 24 +0.32%
Fabrinet 303.80 306.20 0 0 0.00%
FACC AG  9.24 9.30 24 924 249 +3.80%
FactSet Research Systems Inc. 307.40 309.50 53 7 -1.46%
Faes Farma S.A. 4.29 4.33 183 6 +0.58%
Fagron N.V. 20.80 20.85 1 240 6 -0.71%
Fair Isaac Corp. 1 308.00 1 324.50 49 13 -3.46%
Fairfax Finl Holdings Ltd. 1 494.00 1 510.00 3 2 +0.40%
Falcon Metals Ltd. 0.52 0.526 38 103 12 +15.60%
Falcon Oil & Gas Ltd. 0.0895 0.101 3 1 +0.51%
Fanuc Ltd. 24.21 24.52 202 7 +0.08%
Faraday Copper Corp. 0.764 0.812 2 500 2 -7.60%
Farmer Bros. Co. 1.49 1.62 16 700 11 -22.11%
Farmland Partners Inc. 9.095 9.47 0 0 0.00%
Fast Retailing Co. Ltd. 279.30 284.80 18 1 +0.14%
Fastenal Co. 40.37 40.575 1 165 15 +0.26%
Fastighets AB Balder 6.128 6.178 0 0 0.00%
Fastly Inc. Cl.A 6.54 6.624 3 468 12 -2.56%
Fastned B.V. 21.05 21.10 278 11 +1.93%
Fat Brands Inc. 1.605 1.65 0 0 0.00%
Fate Therapeutics Inc. 0.8132 0.8316 206 1 -1.62%
Fathom Nickel Inc. 0.0176 0.0226 0 0 0.00%
FB Financial Corporation 44.60 45.80 0 0 0.00%
FBR Ltd. 0.0015 0.004 0 0 0.00%
FCR Immobilien AG 11.20 11.60 20 1 +0.88%
FDJ United 28.50 28.64 540 38 +0.56%
Fed. Home Loan Mortgage Corp. 11.40 11.60 122 461 211 -3.31%
Federal Agricultural Mtge Corp 167.00 168.60 0 0 0.00%
Federal National Mortgage Ass. 12.40 12.55 74 093 212 -3.07%
Federal Realty Invest.Trust LP 86.00 87.50 0 0 0.00%
Federated Hermes Inc. 45.40 46.00 0 0 0.00%
Fedex Corp. 195.12 195.98 156 12 +0.33%
FendX Technologies Inc. 0.46 0.507 0 0 0.00%
Fennec Pharmaceuticals Inc. 7.35 7.60 9 1 +0.65%
Ferguson Enterpris.Inc. 180.00 183.00 0 0 0.00%
Ferrari Group PLC 8.38 8.50 0 0 0.00%
Ferrari N.V. 405.90 408.70 517 48 -0.34%
Ferrexpo PLC 0.58 0.595 201 347 80 -4.07%
Ferroglobe PLC 3.46 3.58 1 396 1 -1.10%
Ferrovial SE 48.91 49.10 237 8 +0.80%
Fevertree Drinks PLC 10.40 10.50 193 4 +3.96%
Fibrobiologics Inc. 0.45 0.474 1 605 1 +2.50%
FibroGen Inc. ./. ./. 0 0 0.00%
Fidelity National Finl Inc. 51.50 52.00 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 56.78 57.13 215 3 -0.03%
Fidus Investment Corp. 18.10 18.50 25 1 +0.54%
Fielmann Group AG 54.90 55.40 2 985 32 -0.36%
Fifth Third Bancorp 38.765 38.885 208 2 +0.30%
Figma Inc. Class A 45.00 45.60 4 803 100 -5.86%
FIH Mobile Ltd. 1.78 1.82 2 000 2 -5.82%
Financière de Tubize S.A. 169.20 169.40 0 0 0.00%
Fincantieri S.p.A. 19.59 19.60 5 032 84 +0.05%
Finecobank Banca Fineco S.p.A. 18.825 19.01 116 2 -0.16%
Finnair Oyj 3.06 3.106 989 6 -1.99%
Finning International Inc. 35.40 35.60 0 0 0.00%
FinVolution Group 6.25 6.50 2 670 7 -0.76%
Fireweed Metals Corp. 1.682 1.698 1 1 0.00%
First Advantage Corp. 13.30 13.60 1 1 0.00%
First Atlantic Nickel Corp. 0.085 0.0965 0 0 0.00%
First Citizens BancShares Inc. Class A 1 640.00 1 720.00 0 0 0.00%
First Fin. Bankshares Inc. 30.40 31.00 113 1 0.00%
First Foundation Inc. 5.05 5.15 5 1 -0.97%
First Graphene Ltd. 0.0368 0.044 2 168 059 63 +4.76%
First Hawaiian Inc. 21.60 21.80 0 0 0.00%
First Helium Inc. 0.0145 0.0195 23 793 1 +17.86%
First Horizon Corp. 19.30 19.80 0 0 0.00%
First Hydrogen Corp. 0.285 0.293 44 839 19 +2.90%
First Indust.Realty Trust Inc. 43.80 45.00 0 0 0.00%
First Majestic Silver Corp.  8.912 9.058 363 346 623 +1.38%
First Merchants Corp. 33.60 34.60 0 0 0.00%
First Mining Gold Corp. 0.163 0.1755 501 692 32 +6.75%
First Nordic Metals Corp. 0.279 0.291 59 029 11 +0.37%
First Pacific Co. Ltd. 0.72 0.735 0 0 0.00%
First Quantum Minerals Ltd. 16.118 16.284 1 302 19 +0.10%
First Sensor AG 51.60 52.00 340 5 -3.69%
First Solar Inc.  171.54 172.26 960 30 -0.08%
FirstCash Holdings Inc. 124.00 125.30 943 28 -1.03%
Firstenergy Corp. 37.20 37.40 0 0 0.00%
Firstgroup PLC 2.538 2.578 0 0 0.00%
FirstService Corp. 174.00 175.00 11 1 -0.56%
FiscalNote Holdings Inc. 3.83 3.96 600 1 -9.64%
Fischer AG, Georg 69.60 69.65 0 0 0.00%
Fiserv Inc. 114.22 114.72 2 044 52 -0.85%
Fitzroy Minerals Inc. 0.162 0.189 20 000 2 -3.85%
Five Below Inc. 118.25 120.15 65 2 -4.27%
Five Point Holdings LLC Reg.Sh.Com.A 4.98 5.20 0 0 0.00%
Five9 Inc. 21.90 22.13 371 9 +0.68%
Fiverr International Ltd. 20.08 20.57 1 337 13 +0.54%
Flagstar Financial Inc. 10.70 10.90 0 0 0.00%
Flat Glass Group Co. Ltd. 1.27 1.31 0 0 0.00%
flatexDEGIRO AG  27.44 27.54 10 991 172 -0.29%
Flex LNG Ltd. 21.35 21.40 5 308 29 -0.92%
Flex Ltd. 48.315 49.295 180 3 +0.14%
FlexShopper Inc. 0.62 0.65 0 0 0.00%
Flexsteel Industries Inc. 41.40 42.00 0 0 0.00%
Flight Centre Travel Group Ltd 6.80 6.90 5 1 0.00%
Floor & Decor Holdings Inc. 74.50 76.50 0 0 0.00%
Flora Growth Corp. 19.44 21.60 0 0 0.00%
Flow Traders Ltd. 24.80 24.90 2 554 70 -0.32%
Flowers Foods Inc. 11.60 11.80 2 654 11 -1.64%
Flowserve Corp. 47.80 48.00 0 0 0.00%
FLSmidth & Co. AS 59.75 59.90 0 0 0.00%
Fluence Energy Inc. Cl.A 5.84 6.08 6 955 17 -1.35%
Flughafen Wien AG 52.80 53.00 30 2 +0.76%
Flughafen Zürich AG 261.20 262.20 3 1 -0.31%
Fluidra S.A. 24.98 25.08 1 136 10 +0.40%
Fluor Corp. 34.77 35.12 55 2 +0.63%
Flywire Corp. 11.32 11.44 0 0 0.00%
FMC Corp. 32.57 32.77 162 4 +0.61%
Focus Graphite Inc. 0.194 0.215 14 000 4 -2.31%
Focus Minerals Ltd. 0.372 0.39 14 300 6 -2.09%
Fomento Construc. Contratas SA 11.20 11.26 0 0 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 78.00 79.00 20 2 0.00%
For Farmers B.V. 4.275 4.315 1 900 1 +0.35%
Foran Mining Corp. 1.99 2.06 1 900 3 -3.92%
Ford Motor Co. 9.913 10.00 15 940 30 -0.21%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.44 2.52 460 1 -0.79%
Forestar Group Inc. 23.40 23.80 0 0 0.00%
Forge Resources Corp. 0.314 0.332 4 000 3 -3.58%
FORIS AG 3.70 3.90 0 0 0.00%
Formation Metals Inc. New 0.214 0.224 10 679 15 +2.83%
FormFactor Inc. 25.40 26.00 150 3 -0.76%
Formycon AG  22.00 22.45 17 073 103 0.00%
Forsys Metals Corp. 0.3345 0.3675 0 0 0.00%
Forte Group Holdings Inc. 0.162 0.177 151 2 -2.35%
Fortec Elektronik Vertriebs AG 14.20 14.60 723 8 -1.03%
Fortescue Ltd.  10.454 10.564 2 835 11 -0.53%
Fortinet Inc. 67.73 68.07 11 182 105 -1.03%
Fortis Inc. 41.99 42.15 488 7 +0.31%
Fortive Corp. 41.41 41.83 25 1 +0.52%
Fortrea Holdings Inc. 8.50 8.70 0 0 0.00%
Fortum Oyj 15.265 15.35 2 582 5 +0.69%
Fortuna Mining Corp. 7.08 7.16 44 791 98 -0.56%
Fortune Brands Innovations Inc 50.00 51.00 0 0 0.00%
Forum Energy Technologies Inc. 22.20 23.40 0 0 0.00%
Forvia SE 11.08 11.13 1 825 12 -2.85%
Forward Air Corp. 24.80 25.20 0 0 0.00%
Fossil Group Inc. 2.624 2.685 13 750 4 -2.12%
Fosun International Ltd. 0.6145 0.63 500 1 -0.40%
Fox Corp. Shares A 49.60 49.80 100 1 -0.99%
Fox Corp. Shares B 44.80 45.00 1 674 5 0.00%
Fox Factory Holding Corp. 23.10 23.31 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.496 0.507 46 940 28 -5.06%
FPX Nickel Corp. 0.1505 0.176 0 0 0.00%
Franco-Nevada Corp. 170.45 171.20 435 18 -0.26%
Franklin BSP Realty Trust Inc. 9.55 9.80 0 0 0.00%
Franklin Resources Inc. 20.93 21.05 1 001 4 +0.24%
Fraport AG Ffm.Airport.Ser.AG  74.25 74.70 1 289 37 +1.08%
Fraser & Neave Ltd. 0.945 0.985 0 0 0.00%
Frasers Group PLC 7.985 8.11 0 0 0.00%
Freedom Holding Corp. 137.00 143.00 3 1 +1.45%
Freegold Ventures Ltd. 0.966 1.01 1 000 1 +2.49%
Freehold Royalties Ltd. 8.185 8.275 105 6 +0.06%
Freeman Gold Corp. 0.11 0.122 174 800 9 -14.06%
freenet AG  27.74 28.00 38 046 255 +0.87%
Freeport Resources Inc. 0.0115 0.0225 1 500 1 -7.69%
Freeport-McMoRan Inc.  37.90 38.285 9 991 87 -2.42%
FreightCar America Inc. 7.10 7.35 0 0 0.00%
Frequency Electronics Inc. 22.50 23.80 2 578 19 -20.14%
Frequentis AG 57.80 58.60 5 747 111 -5.84%
Fresenius Medical Care AG  42.27 42.67 6 147 46 -1.33%
Fresenius SE & Co. KGaA  46.59 47.04 24 932 211 -0.25%
Fresh Del Monte Produce Inc. 30.12 30.60 22 1 +1.11%
Freshpet Inc. 46.26 47.20 111 2 +1.50%
Freshworks Inc. 10.50 10.70 120 1 -0.91%
Fresnillo PLC 25.00 25.38 23 297 169 -1.70%
Friedrich Vorwerk Group SE  69.90 70.60 2 638 82 +4.44%
FRIWO AG 6.95 7.70 20 2 +4.76%
Frontdoor Inc. 56.00 57.00 0 0 0.00%
Frontera Energy Corp. 3.46 3.72 0 0 0.00%
Frontier Group Holding Inc. 4.36 4.46 26 1 +0.44%
Frontier Lithium Inc. 0.276 0.3245 0 0 0.00%
Frontline PLC 19.765 19.86 7 641 50 +2.54%
FRoSTA AG 87.60 91.60 6 718 289 -2.55%
FS KKR Capital Corp. 14.77 15.13 6 819 29 -0.99%
FTC Solar Inc. 5.95 6.20 15 1 0.00%
FUCHS SE 31.30 31.55 1 114 15 -0.47%
FUCHS SE VZ 39.94 40.22 930 15 +0.40%
Fuel Technologies Inc. 3.02 3.14 2 254 3 +4.14%
Fuelcell Energy Inc. 5.729 5.97 64 356 99 +6.36%
FuelPositive Corp. 0.037 0.053 500 1 -10.00%
Fugro N.V. 10.35 10.39 12 084 37 -1.24%
Fuji Electric Co. Ltd. 56.50 57.00 1 1 -1.72%
Fuji Pharma Co. Ltd. 9.05 9.30 0 0 0.00%
Fujifilm Holdings Corp. 20.80 21.22 237 1 -0.24%
Fujikura Ltd. 81.00 82.40 1 167 26 -0.97%
Fujitsu Ltd. 21.56 21.98 199 3 -0.45%
Fukuoka Financial Group 25.60 26.20 0 0 0.00%
Fulgent Genetics Inc. 18.40 18.90 10 1 -2.11%
Full Truck Alliance Co. Ltd. 11.40 11.80 571 3 0.00%
Funko Inc. 2.809 2.874 0 0 0.00%
Funkwerk AG 32.50 33.00 965 13 -3.82%
Furukawa Electric Co. Ltd. 51.50 52.50 236 5 -4.55%
Fury Gold Mines Ltd. 0.572 0.592 4 085 4 +2.80%
Futu Holdings Ltd. 158.00 159.00 354 7 -0.63%
Future Fuels Inc. 0.266 0.282 205 265 64 +3.68%
FutureFuel Corp. 3.22 3.34 42 1 -0.60%
Fuyao Glass Industry Group Co. 7.95 8.40 4 1 -3.05%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)