All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.62 1.632 0 0 0.00%
F3 Uranium Corp. New 0.0825 0.087 3 000 1 +2.96%
F5 Inc. 195.70 197.65 4 1 -0.84%
Fabasoft AG 15.60 15.80 423 6 +0.64%
Fabrinet 355.60 360.90 0 0 0.00%
FACC AG  9.18 9.28 3 017 5 +1.53%
FactSet Research Systems Inc. 234.30 236.20 0 0 0.00%
Faes Farma S.A. 4.545 4.58 0 0 0.00%
Fagron N.V. 20.15 20.20 40 2 -0.74%
Fair Isaac Corp. 1 507.50 1 519.00 5 2 -0.82%
Fairfax Finl Holdings Ltd. 1 436.00 1 448.00 0 0 0.00%
Falcon Metals Ltd. 0.29 0.317 10 000 2 -6.04%
Falcon Oil & Gas Ltd. 0.116 0.124 0 0 0.00%
Fanuc Ltd. 26.41 26.50 10 322 30 -3.68%
Faraday Copper Corp. 1.21 1.235 0 0 0.00%
Farmer Bros. Co. 1.26 1.34 0 0 0.00%
Farmland Partners Inc. 8.05 8.39 0 0 0.00%
Fast Retailing Co. Ltd. 291.10 297.00 8 2 -1.02%
Fastenal Co. 34.005 34.295 0 0 0.00%
Fastighets AB Balder 6.154 6.202 0 0 0.00%
Fastly Inc. Cl.A 8.854 8.898 3 050 4 -1.69%
Fastned B.V. 20.05 20.20 47 3 -0.50%
Fat Brands Inc. 1.07 1.13 0 0 0.00%
Fate Therapeutics Inc. 0.7918 0.8756 0 0 0.00%
Fathom Nickel Inc. 0.0144 0.0194 0 0 0.00%
FB Financial Corporation 44.20 45.60 0 0 0.00%
FBR Ltd. 0.0015 0.0025 0 0 0.00%
FCR Immobilien AG 11.70 12.20 0 0 0.00%
FDJ United 23.52 23.60 176 7 -0.34%
Fed. Home Loan Mortgage Corp. 7.05 7.20 0 0 0.00%
Federal Agricultural Mtge Corp 138.80 141.40 0 0 0.00%
Federal National Mortgage Ass. 7.96 8.10 0 0 0.00%
Federal Realty Invest.Trust LP 81.50 83.50 0 0 0.00%
Federated Hermes Inc. 40.80 41.60 0 0 0.00%
Fedex Corp. 226.75 228.20 15 1 -1.01%
FendX Technologies Inc. 0.298 0.418 0 0 0.00%
Ferguson Enterpris.Inc. 202.00 204.00 0 0 0.00%
Fermi Inc. 15.00 15.30 0 0 0.00%
Ferrari Group PLC 7.96 8.06 0 0 0.00%
Ferrari N.V. 346.20 349.50 268 33 -0.83%
Ferrexpo PLC 0.55 0.56 100 2 -1.79%
Ferroglobe PLC 3.16 3.30 0 0 0.00%
Ferrovial SE 53.94 54.10 1 1 -0.66%
Fevertree Drinks PLC 9.00 9.10 0 0 0.00%
FG Nexus Inc. Registered Shares o.N. 2.06 2.10 0 0 0.00%
Fibrobiologics Inc. 0.282 0.294 500 1 +0.68%
FibroGen Inc. 7.20 7.75 0 0 0.00%
Fidelity National Finl Inc. 49.00 49.20 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 54.55 55.37 2 1 -1.12%
Fidus Investment Corp. 16.50 16.70 100 1 0.00%
Fielmann Group AG 42.80 43.15 666 9 -1.04%
Fifth Third Bancorp 35.335 35.605 0 0 0.00%
Figma Inc. Class A 31.20 31.60 816 9 -2.47%
FIH Mobile Ltd. 1.97 2.02 0 0 0.00%
Financière de Tubize S.A. 197.20 197.80 0 0 0.00%
Fincantieri S.p.A. 18.60 18.77 165 8 -0.21%
Finecobank Banca Fineco S.p.A. 20.72 20.91 0 0 0.00%
Finnair Oyj 2.622 2.658 300 1 -0.23%
Finning International Inc. 44.40 45.40 0 0 0.00%
FinVolution Group 4.98 5.10 0 0 0.00%
Fireweed Metals Corp. 1.732 1.774 0 0 0.00%
First Advantage Corp. 10.60 10.80 3 1 -1.85%
First Atlantic Nickel Corp. 0.123 0.129 0 0 0.00%
First Citizens BancShares Inc. Class A 1 520.00 1 560.00 0 0 0.00%
First Fin. Bankshares Inc. 25.40 25.80 0 0 0.00%
First Foundation Inc. 4.04 4.16 0 0 0.00%
First Graphene Ltd. 0.0406 0.0412 275 571 11 -8.97%
First Hawaiian Inc. 19.90 20.20 0 0 0.00%
First Helium Inc. 0.0175 0.0225 0 0 0.00%
First Horizon Corp. 17.60 17.80 0 0 0.00%
First Hydrogen Corp. 0.275 0.288 23 937 5 -0.36%
First Indust.Realty Trust Inc. 47.20 48.40 0 0 0.00%
First Majestic Silver Corp.  9.602 9.75 42 975 55 -3.63%
First Merchants Corp. 29.80 30.20 0 0 0.00%
First Mining Gold Corp. 0.216 0.229 0 0 0.00%
First Nordic Metals Corp. 0.275 0.302 0 0 0.00%
First Pacific Co. Ltd. 0.70 0.715 20 000 2 -1.41%
First Phosphate Corp. Registered Shares o.N. 0.452 0.488 2 800 1 -0.84%
First Quantum Minerals Ltd. 18.036 18.306 0 0 0.00%
First Sensor AG 56.80 57.20 2 1 +0.35%
First Solar Inc.  213.05 214.95 40 3 -2.63%
FirstCash Holdings Inc. 132.30 133.55 40 1 -0.94%
Firstenergy Corp. 39.80 40.20 0 0 0.00%
Firstgroup PLC 2.224 2.262 0 0 0.00%
FirstService Corp. 130.00 131.00 0 0 0.00%
FiscalNote Holdings Inc. 2.04 2.06 0 0 0.00%
Fischer AG, Georg 55.65 55.85 0 0 0.00%
Fiserv Inc.  53.21 53.40 2 151 23 -1.29%
Fitzroy Minerals Inc. 0.232 0.278 400 1 -12.78%
Five Below Inc. 126.05 127.90 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 5.35 5.45 0 0 0.00%
Five9 Inc. 16.005 16.20 157 3 -0.87%
Fiverr International Ltd. 17.605 17.875 0 0 0.00%
Flagstar Bank N.A. 9.10 9.35 0 0 0.00%
Flat Glass Group Co. Ltd. 1.30 1.34 0 0 0.00%
flatexDEGIRO AG  30.66 30.68 8 338 63 -1.54%
Flex LNG Ltd. 22.65 22.85 0 0 0.00%
Flex Ltd. 49.975 50.73 20 1 -1.54%
Flexsteel Industries Inc. 29.80 30.20 0 0 0.00%
Flight Centre Travel Group Ltd 6.85 7.00 0 0 0.00%
Floor & Decor Holdings Inc. 48.00 49.60 0 0 0.00%
Flora Growth Corp. 6.25 6.55 0 0 0.00%
Flow Traders Ltd. 22.88 23.06 140 2 -0.09%
Flowers Foods Inc. 9.30 9.75 0 0 0.00%
Flowserve Corp. 56.00 56.50 0 0 0.00%
FLSmidth & Co. AS 52.95 53.05 0 0 0.00%
Fluence Energy Inc. Cl.A 14.05 14.30 660 4 -5.70%
Flughafen Wien AG 52.60 52.80 0 0 0.00%
Flughafen Zürich AG 255.40 256.40 4 2 -1.09%
Fluidra S.A. 22.40 22.48 4 2 -0.88%
Fluor Corp. 35.09 35.61 0 0 0.00%
Flywire Corp. 11.555 11.78 0 0 0.00%
FMC Corp. 11.105 11.24 0 0 0.00%
Fnac Darty Actions Port. EO 1 27.85 28.05 0 0 0.00%
Focus Graphite Inc. 0.287 0.309 0 0 0.00%
Focus Minerals Ltd. 1.33 1.37 55 449 11 -10.74%
Fomento Construc. Contratas SA 10.86 10.90 0 0 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 80.00 81.00 0 0 0.00%
For Farmers B.V. 4.27 4.305 0 0 0.00%
Foran Mining Corp. 2.32 2.38 0 0 0.00%
Ford Motor Co. 10.948 11.058 2 852 11 -1.21%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.08 2.12 0 0 0.00%
Forestar Group Inc. 19.80 20.20 0 0 0.00%
Forge Resources Corp. 0.429 0.445 0 0 0.00%
FORIS AG 3.34 3.54 0 0 0.00%
Formation Metals Inc. New 0.153 0.178 300 1 -5.63%
FormFactor Inc. 41.80 42.20 0 0 0.00%
Formycon AG  22.45 22.65 1 669 18 -1.52%
Forsys Metals Corp. 0.1608 0.1708 0 0 0.00%
Forte Group Holdings Inc. 0.155 0.169 0 0 0.00%
Fortec Elektronik Vertriebs AG 11.50 12.15 280 3 +0.43%
Fortescue Ltd.  11.104 11.216 187 2 -1.49%
Fortinet Inc. 69.69 70.25 327 5 -1.44%
Fortis Inc. 44.75 45.08 30 1 -0.60%
Fortive Corp. 43.03 43.68 0 0 0.00%
Fortrea Holdings Inc. 8.30 8.50 0 0 0.00%
Fortum Oyj 18.835 18.94 3 124 6 -0.05%
Fortuna Mining Corp. 6.96 7.08 710 3 -2.25%
Fortune Brands Innovations Inc 39.40 40.20 0 0 0.00%
Forum Energy Technologies Inc. 25.60 26.00 0 0 0.00%
Forvia SE 10.96 11.005 290 1 -0.82%
Forward Air Corp. 17.80 18.30 0 0 0.00%
Fossil Group Inc. 1.503 1.5645 0 0 0.00%
Fosun International Ltd. 0.525 0.5395 4 100 1 -0.28%
Fox Corp. Shares A 55.00 55.50 0 0 0.00%
Fox Corp. Shares B 49.40 50.00 0 0 0.00%
Fox Factory Holding Corp. 11.49 11.715 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.537 0.551 876 1 -4.17%
FPX Nickel Corp. 0.254 0.268 0 0 0.00%
Franco-Nevada Corp. 166.25 167.65 70 2 -1.28%
Franklin BSP Realty Trust Inc. 8.40 8.60 0 0 0.00%
Franklin Resources Inc. 18.445 18.625 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG  73.40 73.85 1 348 25 -3.29%
Fraser & Neave Ltd. 0.955 0.995 0 0 0.00%
Frasers Group PLC 7.725 7.86 0 0 0.00%
Freedom Holding Corp. 115.00 117.00 0 0 0.00%
Freegold Ventures Ltd. 0.746 0.776 0 0 0.00%
Freehold Royalties Ltd. 9.14 9.20 702 3 -0.11%
Freeman Gold Corp. 0.108 0.113 4 000 1 -2.59%
freenet AG  27.66 27.82 4 462 40 -1.00%
Freeport Resources Inc. 0.0155 0.021 0 0 0.00%
Freeport-McMoRan Inc.  33.135 33.40 1 767 15 -1.56%
FreightCar America Inc. 6.55 6.70 0 0 0.00%
Frequency Electronics Inc. 23.10 24.20 0 0 0.00%
Frequentis AG 64.60 65.40 1 366 40 -1.51%
Fresenius Medical Care AG  39.67 39.85 888 17 -0.20%
Fresenius SE & Co. KGaA  48.14 48.50 3 445 25 -0.89%
Fresh Del Monte Produce Inc. 29.64 30.38 0 0 0.00%
Freshpet Inc. 44.99 45.43 0 0 0.00%
Freshworks Inc. 10.00 10.20 20 1 -1.96%
Fresnillo PLC 25.58 25.82 884 11 -2.74%
Friedrich Vorwerk Group SE  83.20 84.00 610 6 -1.41%
FRIWO AG 4.84 5.20 0 0 0.00%
Frontdoor Inc. 41.60 42.80 0 0 0.00%
Frontera Energy Corp. 3.50 3.68 0 0 0.00%
Frontier Group Holding Inc. 3.14 3.20 0 0 0.00%
Frontier Lithium Inc. 0.4345 0.474 0 0 0.00%
Frontline PLC 21.56 21.77 0 0 0.00%
FRoSTA AG 93.20 94.00 31 4 -0.64%
FS KKR Capital Corp. 13.085 13.24 80 1 0.00%
FTC Solar Inc. 8.10 8.35 0 0 0.00%
FUCHS SE 30.05 30.20 889 12 0.00%
FUCHS SE VZ 38.18 38.34 1 598 5 -0.57%
Fuel Technologies Inc. 1.52 1.56 0 0 0.00%
Fuelcell Energy Inc. 5.661 5.774 985 3 -0.32%
Fugro N.V. 8.445 8.475 621 3 -0.83%
Fuji Electric Co. Ltd. 57.50 58.00 0 0 0.00%
Fuji Pharma Co. Ltd. 9.10 9.35 0 0 0.00%
Fujifilm Holdings Corp. 18.005 18.23 389 2 -0.94%
Fujikura Ltd. 97.00 99.60 1 921 37 -10.00%
Fujitsu Ltd. 21.66 21.88 0 0 0.00%
Fukuoka Financial Group 24.20 24.60 0 0 0.00%
Fulgent Genetics Inc. 24.60 25.00 0 0 0.00%
Full Circle Lithium Corp. 0.2221 0.2383 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.20 9.50 0 0 0.00%
Funko Inc. 2.599 2.664 150 1 +0.57%
Funkwerk AG 31.00 31.20 10 1 -0.64%
Furukawa Electric Co. Ltd. 51.00 52.00 108 2 -9.73%
Fury Gold Mines Ltd. 0.441 0.468 0 0 0.00%
Futu Holdings Ltd. 142.00 145.00 0 0 0.00%
Future Fuels Inc. 0.462 0.484 9 720 12 -0.86%
FutureFuel Corp. 2.76 2.82 0 0 0.00%
Fuyao Glass Industry Group Co. 7.30 7.70 115 1 -0.65%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)