All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| F-SECURE OYJ. | 1.62 | 1.632 | 0 | 0 | 0.00% |
| F3 Uranium Corp. New | 0.0825 | 0.087 | 3 000 | 1 | +2.96% |
| F5 Inc. | 195.70 | 197.65 | 4 | 1 | -0.84% |
| Fabasoft AG | 15.60 | 15.80 | 423 | 6 | +0.64% |
| Fabrinet | 355.60 | 360.90 | 0 | 0 | 0.00% |
FACC AG
|
9.18 | 9.28 | 3 017 | 5 | +1.53% |
| FactSet Research Systems Inc. | 234.30 | 236.20 | 0 | 0 | 0.00% |
| Faes Farma S.A. | 4.545 | 4.58 | 0 | 0 | 0.00% |
| Fagron N.V. | 20.15 | 20.20 | 40 | 2 | -0.74% |
| Fair Isaac Corp. | 1 507.50 | 1 519.00 | 5 | 2 | -0.82% |
| Fairfax Finl Holdings Ltd. | 1 436.00 | 1 448.00 | 0 | 0 | 0.00% |
| Falcon Metals Ltd. | 0.29 | 0.317 | 10 000 | 2 | -6.04% |
| Falcon Oil & Gas Ltd. | 0.116 | 0.124 | 0 | 0 | 0.00% |
| Fanuc Ltd. | 26.41 | 26.50 | 10 322 | 30 | -3.68% |
| Faraday Copper Corp. | 1.21 | 1.235 | 0 | 0 | 0.00% |
| Farmer Bros. Co. | 1.26 | 1.34 | 0 | 0 | 0.00% |
| Farmland Partners Inc. | 8.05 | 8.39 | 0 | 0 | 0.00% |
| Fast Retailing Co. Ltd. | 291.10 | 297.00 | 8 | 2 | -1.02% |
| Fastenal Co. | 34.005 | 34.295 | 0 | 0 | 0.00% |
| Fastighets AB Balder | 6.154 | 6.202 | 0 | 0 | 0.00% |
| Fastly Inc. Cl.A | 8.854 | 8.898 | 3 050 | 4 | -1.69% |
| Fastned B.V. | 20.05 | 20.20 | 47 | 3 | -0.50% |
| Fat Brands Inc. | 1.07 | 1.13 | 0 | 0 | 0.00% |
| Fate Therapeutics Inc. | 0.7918 | 0.8756 | 0 | 0 | 0.00% |
| Fathom Nickel Inc. | 0.0144 | 0.0194 | 0 | 0 | 0.00% |
| FB Financial Corporation | 44.20 | 45.60 | 0 | 0 | 0.00% |
| FBR Ltd. | 0.0015 | 0.0025 | 0 | 0 | 0.00% |
| FCR Immobilien AG | 11.70 | 12.20 | 0 | 0 | 0.00% |
| FDJ United | 23.52 | 23.60 | 176 | 7 | -0.34% |
| Fed. Home Loan Mortgage Corp. | 7.05 | 7.20 | 0 | 0 | 0.00% |
| Federal Agricultural Mtge Corp | 138.80 | 141.40 | 0 | 0 | 0.00% |
| Federal National Mortgage Ass. | 7.96 | 8.10 | 0 | 0 | 0.00% |
| Federal Realty Invest.Trust LP | 81.50 | 83.50 | 0 | 0 | 0.00% |
| Federated Hermes Inc. | 40.80 | 41.60 | 0 | 0 | 0.00% |
| Fedex Corp. | 226.75 | 228.20 | 15 | 1 | -1.01% |
| FendX Technologies Inc. | 0.298 | 0.418 | 0 | 0 | 0.00% |
|
Ferguson Enterpris. |
202.00 | 204.00 | 0 | 0 | 0.00% |
| Fermi Inc. | 15.00 | 15.30 | 0 | 0 | 0.00% |
| Ferrari Group PLC | 7.96 | 8.06 | 0 | 0 | 0.00% |
| Ferrari N.V. | 346.20 | 349.50 | 268 | 33 | -0.83% |
| Ferrexpo PLC | 0.55 | 0.56 | 100 | 2 | -1.79% |
| Ferroglobe PLC | 3.16 | 3.30 | 0 | 0 | 0.00% |
| Ferrovial SE | 53.94 | 54.10 | 1 | 1 | -0.66% |
| Fevertree Drinks PLC | 9.00 | 9.10 | 0 | 0 | 0.00% |
| FG Nexus Inc. Registered Shares o.N. | 2.06 | 2.10 | 0 | 0 | 0.00% |
| Fibrobiologics Inc. | 0.282 | 0.294 | 500 | 1 | +0.68% |
| FibroGen Inc. | 7.20 | 7.75 | 0 | 0 | 0.00% |
| Fidelity National Finl Inc. | 49.00 | 49.20 | 0 | 0 | 0.00% |
| Fidelity Natl Inform.Svcs Inc. | 54.55 | 55.37 | 2 | 1 | -1.12% |
| Fidus Investment Corp. | 16.50 | 16.70 | 100 | 1 | 0.00% |
| Fielmann Group AG | 42.80 | 43.15 | 666 | 9 | -1.04% |
| Fifth Third Bancorp | 35.335 | 35.605 | 0 | 0 | 0.00% |
| Figma Inc. Class A | 31.20 | 31.60 | 816 | 9 | -2.47% |
| FIH Mobile Ltd. | 1.97 | 2.02 | 0 | 0 | 0.00% |
| Financière de Tubize S.A. | 197.20 | 197.80 | 0 | 0 | 0.00% |
| Fincantieri S.p.A. | 18.60 | 18.77 | 165 | 8 | -0.21% |
| Finecobank Banca Fineco S.p.A. | 20.72 | 20.91 | 0 | 0 | 0.00% |
| Finnair Oyj | 2.622 | 2.658 | 300 | 1 | -0.23% |
| Finning International Inc. | 44.40 | 45.40 | 0 | 0 | 0.00% |
| FinVolution Group | 4.98 | 5.10 | 0 | 0 | 0.00% |
| Fireweed Metals Corp. | 1.732 | 1.774 | 0 | 0 | 0.00% |
| First Advantage Corp. | 10.60 | 10.80 | 3 | 1 | -1.85% |
| First Atlantic Nickel Corp. | 0.123 | 0.129 | 0 | 0 | 0.00% |
| First Citizens BancShares Inc. Class A | 1 520.00 | 1 560.00 | 0 | 0 | 0.00% |
| First Fin. Bankshares Inc. | 25.40 | 25.80 | 0 | 0 | 0.00% |
| First Foundation Inc. | 4.04 | 4.16 | 0 | 0 | 0.00% |
| First Graphene Ltd. | 0.0406 | 0.0412 | 275 571 | 11 | -8.97% |
| First Hawaiian Inc. | 19.90 | 20.20 | 0 | 0 | 0.00% |
| First Helium Inc. | 0.0175 | 0.0225 | 0 | 0 | 0.00% |
| First Horizon Corp. | 17.60 | 17.80 | 0 | 0 | 0.00% |
| First Hydrogen Corp. | 0.275 | 0.288 | 23 937 | 5 | -0.36% |
| First Indust.Realty Trust Inc. | 47.20 | 48.40 | 0 | 0 | 0.00% |
First Majestic Silver Corp.
|
9.602 | 9.75 | 42 975 | 55 | -3.63% |
| First Merchants Corp. | 29.80 | 30.20 | 0 | 0 | 0.00% |
| First Mining Gold Corp. | 0.216 | 0.229 | 0 | 0 | 0.00% |
| First Nordic Metals Corp. | 0.275 | 0.302 | 0 | 0 | 0.00% |
| First Pacific Co. Ltd. | 0.70 | 0.715 | 20 000 | 2 | -1.41% |
| First Phosphate Corp. Registered Shares o.N. | 0.452 | 0.488 | 2 800 | 1 | -0.84% |
| First Quantum Minerals Ltd. | 18.036 | 18.306 | 0 | 0 | 0.00% |
| First Sensor AG | 56.80 | 57.20 | 2 | 1 | +0.35% |
First Solar Inc.
|
213.05 | 214.95 | 40 | 3 | -2.63% |
| FirstCash Holdings Inc. | 132.30 | 133.55 | 40 | 1 | -0.94% |
| Firstenergy Corp. | 39.80 | 40.20 | 0 | 0 | 0.00% |
| Firstgroup PLC | 2.224 | 2.262 | 0 | 0 | 0.00% |
| FirstService Corp. | 130.00 | 131.00 | 0 | 0 | 0.00% |
| FiscalNote Holdings Inc. | 2.04 | 2.06 | 0 | 0 | 0.00% |
| Fischer AG, Georg | 55.65 | 55.85 | 0 | 0 | 0.00% |
Fiserv Inc.
|
53.21 | 53.40 | 2 151 | 23 | -1.29% |
| Fitzroy Minerals Inc. | 0.232 | 0.278 | 400 | 1 | -12.78% |
| Five Below Inc. | 126.05 | 127.90 | 0 | 0 | 0.00% |
|
Five Point Holdings LLC Reg.Sh.Com. |
5.35 | 5.45 | 0 | 0 | 0.00% |
| Five9 Inc. | 16.005 | 16.20 | 157 | 3 | -0.87% |
| Fiverr International Ltd. | 17.605 | 17.875 | 0 | 0 | 0.00% |
| Flagstar Bank N.A. | 9.10 | 9.35 | 0 | 0 | 0.00% |
| Flat Glass Group Co. Ltd. | 1.30 | 1.34 | 0 | 0 | 0.00% |
flatexDEGIRO AG
|
30.66 | 30.68 | 8 338 | 63 | -1.54% |
| Flex LNG Ltd. | 22.65 | 22.85 | 0 | 0 | 0.00% |
| Flex Ltd. | 49.975 | 50.73 | 20 | 1 | -1.54% |
| Flexsteel Industries Inc. | 29.80 | 30.20 | 0 | 0 | 0.00% |
| Flight Centre Travel Group Ltd | 6.85 | 7.00 | 0 | 0 | 0.00% |
| Floor & Decor Holdings Inc. | 48.00 | 49.60 | 0 | 0 | 0.00% |
| Flora Growth Corp. | 6.25 | 6.55 | 0 | 0 | 0.00% |
| Flow Traders Ltd. | 22.88 | 23.06 | 140 | 2 | -0.09% |
| Flowers Foods Inc. | 9.30 | 9.75 | 0 | 0 | 0.00% |
| Flowserve Corp. | 56.00 | 56.50 | 0 | 0 | 0.00% |
| FLSmidth & Co. AS | 52.95 | 53.05 | 0 | 0 | 0.00% |
| Fluence Energy Inc. Cl.A | 14.05 | 14.30 | 660 | 4 | -5.70% |
| Flughafen Wien AG | 52.60 | 52.80 | 0 | 0 | 0.00% |
| Flughafen Zürich AG | 255.40 | 256.40 | 4 | 2 | -1.09% |
| Fluidra S.A. | 22.40 | 22.48 | 4 | 2 | -0.88% |
| Fluor Corp. | 35.09 | 35.61 | 0 | 0 | 0.00% |
| Flywire Corp. | 11.555 | 11.78 | 0 | 0 | 0.00% |
| FMC Corp. | 11.105 | 11.24 | 0 | 0 | 0.00% |
| Fnac Darty Actions Port. EO 1 | 27.85 | 28.05 | 0 | 0 | 0.00% |
| Focus Graphite Inc. | 0.287 | 0.309 | 0 | 0 | 0.00% |
| Focus Minerals Ltd. | 1.33 | 1.37 | 55 449 | 11 | -10.74% |
| Fomento Construc. Contratas SA | 10.86 | 10.90 | 0 | 0 | 0.00% |
|
Fomento Econom.Mexica. |
80.00 | 81.00 | 0 | 0 | 0.00% |
| For Farmers B.V. | 4.27 | 4.305 | 0 | 0 | 0.00% |
| Foran Mining Corp. | 2.32 | 2.38 | 0 | 0 | 0.00% |
| Ford Motor Co. | 10.948 | 11.058 | 2 852 | 11 | -1.21% |
| Foremost Clean Energy Ltd. Registered Shares o.N. | 2.08 | 2.12 | 0 | 0 | 0.00% |
| Forestar Group Inc. | 19.80 | 20.20 | 0 | 0 | 0.00% |
| Forge Resources Corp. | 0.429 | 0.445 | 0 | 0 | 0.00% |
| FORIS AG | 3.34 | 3.54 | 0 | 0 | 0.00% |
| Formation Metals Inc. New | 0.153 | 0.178 | 300 | 1 | -5.63% |
| FormFactor Inc. | 41.80 | 42.20 | 0 | 0 | 0.00% |
Formycon AG
|
22.45 | 22.65 | 1 669 | 18 | -1.52% |
| Forsys Metals Corp. | 0.1608 | 0.1708 | 0 | 0 | 0.00% |
| Forte Group Holdings Inc. | 0.155 | 0.169 | 0 | 0 | 0.00% |
| Fortec Elektronik Vertriebs AG | 11.50 | 12.15 | 280 | 3 | +0.43% |
Fortescue Ltd.
|
11.104 | 11.216 | 187 | 2 | -1.49% |
| Fortinet Inc. | 69.69 | 70.25 | 327 | 5 | -1.44% |
| Fortis Inc. | 44.75 | 45.08 | 30 | 1 | -0.60% |
| Fortive Corp. | 43.03 | 43.68 | 0 | 0 | 0.00% |
| Fortrea Holdings Inc. | 8.30 | 8.50 | 0 | 0 | 0.00% |
| Fortum Oyj | 18.835 | 18.94 | 3 124 | 6 | -0.05% |
| Fortuna Mining Corp. | 6.96 | 7.08 | 710 | 3 | -2.25% |
| Fortune Brands Innovations Inc | 39.40 | 40.20 | 0 | 0 | 0.00% |
| Forum Energy Technologies Inc. | 25.60 | 26.00 | 0 | 0 | 0.00% |
| Forvia SE | 10.96 | 11.005 | 290 | 1 | -0.82% |
| Forward Air Corp. | 17.80 | 18.30 | 0 | 0 | 0.00% |
| Fossil Group Inc. | 1.503 | 1.5645 | 0 | 0 | 0.00% |
| Fosun International Ltd. | 0.525 | 0.5395 | 4 100 | 1 | -0.28% |
| Fox Corp. Shares A | 55.00 | 55.50 | 0 | 0 | 0.00% |
| Fox Corp. Shares B | 49.40 | 50.00 | 0 | 0 | 0.00% |
| Fox Factory Holding Corp. | 11.49 | 11.715 | 0 | 0 | 0.00% |
| Foxconn Interconnect Tech.Ltd. | 0.537 | 0.551 | 876 | 1 | -4.17% |
| FPX Nickel Corp. | 0.254 | 0.268 | 0 | 0 | 0.00% |
| Franco-Nevada Corp. | 166.25 | 167.65 | 70 | 2 | -1.28% |
| Franklin BSP Realty Trust Inc. | 8.40 | 8.60 | 0 | 0 | 0.00% |
| Franklin Resources Inc. | 18.445 | 18.625 | 0 | 0 | 0.00% |
Fraport AG Ffm.Airport.![]() |
73.40 | 73.85 | 1 348 | 25 | -3.29% |
| Fraser & Neave Ltd. | 0.955 | 0.995 | 0 | 0 | 0.00% |
| Frasers Group PLC | 7.725 | 7.86 | 0 | 0 | 0.00% |
| Freedom Holding Corp. | 115.00 | 117.00 | 0 | 0 | 0.00% |
| Freegold Ventures Ltd. | 0.746 | 0.776 | 0 | 0 | 0.00% |
| Freehold Royalties Ltd. | 9.14 | 9.20 | 702 | 3 | -0.11% |
| Freeman Gold Corp. | 0.108 | 0.113 | 4 000 | 1 | -2.59% |
freenet AG
|
27.66 | 27.82 | 4 462 | 40 | -1.00% |
| Freeport Resources Inc. | 0.0155 | 0.021 | 0 | 0 | 0.00% |
Freeport-McMoRan Inc.
|
33.135 | 33.40 | 1 767 | 15 | -1.56% |
| FreightCar America Inc. | 6.55 | 6.70 | 0 | 0 | 0.00% |
| Frequency Electronics Inc. | 23.10 | 24.20 | 0 | 0 | 0.00% |
| Frequentis AG | 64.60 | 65.40 | 1 366 | 40 | -1.51% |
Fresenius Medical Care AG
|
39.67 | 39.85 | 888 | 17 | -0.20% |
Fresenius SE & Co. KGaA
|
48.14 | 48.50 | 3 445 | 25 | -0.89% |
| Fresh Del Monte Produce Inc. | 29.64 | 30.38 | 0 | 0 | 0.00% |
| Freshpet Inc. | 44.99 | 45.43 | 0 | 0 | 0.00% |
| Freshworks Inc. | 10.00 | 10.20 | 20 | 1 | -1.96% |
| Fresnillo PLC | 25.58 | 25.82 | 884 | 11 | -2.74% |
Friedrich Vorwerk Group SE
|
83.20 | 84.00 | 610 | 6 | -1.41% |
| FRIWO AG | 4.84 | 5.20 | 0 | 0 | 0.00% |
| Frontdoor Inc. | 41.60 | 42.80 | 0 | 0 | 0.00% |
| Frontera Energy Corp. | 3.50 | 3.68 | 0 | 0 | 0.00% |
| Frontier Group Holding Inc. | 3.14 | 3.20 | 0 | 0 | 0.00% |
| Frontier Lithium Inc. | 0.4345 | 0.474 | 0 | 0 | 0.00% |
| Frontline PLC | 21.56 | 21.77 | 0 | 0 | 0.00% |
| FRoSTA AG | 93.20 | 94.00 | 31 | 4 | -0.64% |
| FS KKR Capital Corp. | 13.085 | 13.24 | 80 | 1 | 0.00% |
| FTC Solar Inc. | 8.10 | 8.35 | 0 | 0 | 0.00% |
| FUCHS SE | 30.05 | 30.20 | 889 | 12 | 0.00% |
| FUCHS SE VZ | 38.18 | 38.34 | 1 598 | 5 | -0.57% |
| Fuel Technologies Inc. | 1.52 | 1.56 | 0 | 0 | 0.00% |
| Fuelcell Energy Inc. | 5.661 | 5.774 | 985 | 3 | -0.32% |
| Fugro N.V. | 8.445 | 8.475 | 621 | 3 | -0.83% |
| Fuji Electric Co. Ltd. | 57.50 | 58.00 | 0 | 0 | 0.00% |
| Fuji Pharma Co. Ltd. | 9.10 | 9.35 | 0 | 0 | 0.00% |
| Fujifilm Holdings Corp. | 18.005 | 18.23 | 389 | 2 | -0.94% |
| Fujikura Ltd. | 97.00 | 99.60 | 1 921 | 37 | -10.00% |
| Fujitsu Ltd. | 21.66 | 21.88 | 0 | 0 | 0.00% |
| Fukuoka Financial Group | 24.20 | 24.60 | 0 | 0 | 0.00% |
| Fulgent Genetics Inc. | 24.60 | 25.00 | 0 | 0 | 0.00% |
| Full Circle Lithium Corp. | 0.2221 | 0.2383 | 0 | 0 | 0.00% |
| Full Truck Alliance Co. Ltd. | 9.20 | 9.50 | 0 | 0 | 0.00% |
| Funko Inc. | 2.599 | 2.664 | 150 | 1 | +0.57% |
| Funkwerk AG | 31.00 | 31.20 | 10 | 1 | -0.64% |
| Furukawa Electric Co. Ltd. | 51.00 | 52.00 | 108 | 2 | -9.73% |
| Fury Gold Mines Ltd. | 0.441 | 0.468 | 0 | 0 | 0.00% |
| Futu Holdings Ltd. | 142.00 | 145.00 | 0 | 0 | 0.00% |
| Future Fuels Inc. | 0.462 | 0.484 | 9 720 | 12 | -0.86% |
| FutureFuel Corp. | 2.76 | 2.82 | 0 | 0 | 0.00% |
| Fuyao Glass Industry Group Co. | 7.30 | 7.70 | 115 | 1 | -0.65% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 08:45:33
Last Update:
18/11/2025 @ 08:45:33

