All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.92 1.938 3 1 +0.10%
F3 Uranium Corp. New 0.103 0.108 61 451 9 +5.88%
F5 Inc. 218.30 220.40 40 2 -0.63%
Fabasoft AG 15.85 16.05 440 5 +1.26%
Fabrinet 396.70 402.70 13 2 -1.10%
FACC AG  11.36 11.46 8 739 50 +4.59%
FactSet Research Systems Inc. 247.40 249.30 95 7 0.00%
Faes Farma S.A. 5.10 5.18 1 856 8 -0.58%
Fagron N.V. 21.30 21.35 18 5 0.00%
Fair Isaac Corp. 1 491.00 1 502.50 19 5 -0.83%
Fairfax Finl Holdings Ltd. 1 632.00 1 642.00 73 26 +0.98%
Falcon Metals Ltd. 0.32 0.343 16 349 6 -5.87%
Falcon Oil & Gas Ltd. 0.135 0.145 100 1 -3.03%
Fanuc Ltd. 33.23 33.23 1 102 27 -0.72%
Faraday Copper Corp. 1.67 1.695 637 3 +0.90%
Farmer Bros. Co. 1.21 1.29 0 0 0.00%
Farmland Partners Inc. 8.01 8.34 883 3 +2.44%
Fast Retailing Co. Ltd. 307.50 313.60 19 3 +2.29%
Fastenal Co. 34.975 35.20 181 6 +0.27%
Fastighets AB Balder 6.236 6.262 0 0 0.00%
Fastly Inc. Cl.A 8.566 8.65 826 7 -0.60%
Fastned B.V. 20.20 20.30 898 8 -0.49%
Fat Brands Inc. 0.285 0.301 0 0 0.00%
Fate Therapeutics Inc. 0.8446 0.9292 6 519 4 +7.52%
Fathom Nickel Inc. 0.013 0.0196 76 500 6 -23.26%
FB Financial Corporation 47.60 49.00 0 0 0.00%
FBR Ltd. 0.0015 0.0035 0 0 0.00%
FCR Immobilien AG 12.10 12.60 5 553 90 +10.91%
FDJ United 23.50 23.54 508 12 +0.86%
Fed. Home Loan Mortgage Corp. 8.30 8.45 679 5 +1.20%
Federal Agricultural Mtge Corp 149.40 152.20 0 0 0.00%
Federal National Mortgage Ass. 8.92 8.92 3 265 11 +1.82%
Federal Realty Invest.Trust LP 86.50 88.00 0 0 0.00%
Federated Hermes Inc. 45.20 46.20 0 0 0.00%
Fedex Corp. 248.45 250.00 216 17 0.00%
FendX Technologies Inc. 0.193 0.24 100 1 -11.47%
Ferguson Enterpris.Inc. 193.00 194.00 0 0 0.00%
Fermi Inc. 6.40 6.48 2 718 8 +0.31%
Ferrari Group PLC 9.06 9.09 0 0 0.00%
Ferrari N.V. 320.10 320.10 758 67 +0.19%
Ferrexpo PLC 0.885 0.90 154 708 51 +1.14%
Ferroglobe PLC 3.84 4.02 0 0 0.00%
Ferrovial SE 55.52 55.84 651 7 +0.25%
Fevertree Drinks PLC 9.40 9.45 1 000 1 -1.60%
FG Nexus Inc. Registered Shares o.N. 2.42 2.48 0 0 0.00%
Fibrobiologics Inc. 0.208 0.216 1 000 1 +2.86%
FibroGen Inc. 7.20 7.50 250 2 -4.67%
Fidelity National Finl Inc. 46.80 47.00 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 56.52 57.37 281 4 -1.31%
Fidus Investment Corp. 16.20 16.50 100 1 +1.23%
Fielmann Group AG 43.45 43.45 7 043 63 -0.68%
Fifth Third Bancorp 40.45 40.75 6 2 +0.71%
Figma Inc. Class A 32.00 32.20 1 325 19 -0.62%
FIH Mobile Ltd. 2.04 2.08 0 0 0.00%
Financière de Tubize S.A. 209.00 210.00 0 0 0.00%
Fincantieri S.p.A. 16.65 16.67 1 050 16 +0.42%
Finecobank Banca Fineco S.p.A. 22.17 22.18 20 2 +0.45%
Finnair Oyj 3.102 3.156 4 578 5 -2.39%
Finning International Inc. 45.60 46.60 0 0 0.00%
Fintechwerx Intl Software Svcs 1.55 1.60 417 015 671 +18.52%
FinVolution Group 4.42 4.54 795 5 -0.45%
Firefly Aerospace Inc. 20.22 20.32 182 5 +1.50%
Fireweed Metals Corp. 1.638 1.686 301 2 -1.20%
First Advantage Corp. 12.90 13.10 0 0 0.00%
First Atlantic Nickel Corp. 0.124 0.13 2 500 1 +5.65%
First Citizens BancShares Inc. Class A 1 830.00 1 880.00 1 1 +1.09%
First Fin. Bankshares Inc. 25.80 26.20 0 0 0.00%
First Foundation Inc. 5.10 5.25 0 0 0.00%
First Graphene Ltd. 0.0352 0.039 194 117 18 -2.56%
First Hawaiian Inc. 21.60 21.80 227 1 -0.91%
First Helium Inc. 0.018 0.0225 0 0 0.00%
First Horizon Corp. 20.60 20.80 0 0 0.00%
First Hydrogen Corp. 0.237 0.252 69 907 30 -1.19%
First Indust.Realty Trust Inc. 48.60 50.00 0 0 0.00%
First Majestic Silver Corp.  14.635 14.635 130 575 262 +3.28%
First Merchants Corp. 32.00 32.60 0 0 0.00%
First Mining Gold Corp. 0.334 0.359 44 015 20 +5.11%
First Nordic Metals Corp. ./. ./. 0 0 0.00%
First Pacific Co. Ltd. 0.645 0.66 0 0 0.00%
First Phosphate Corp. Registered Shares o.N. 0.69 0.72 80 258 32 +2.86%
First Quantum Minerals Ltd. 22.95 23.07 969 15 +1.94%
First Sensor AG 54.60 55.80 169 5 -0.36%
First Solar Inc.  228.70 228.70 463 23 +0.35%
FirstCash Holdings Inc. 136.30 137.60 0 0 0.00%
Firstenergy Corp. 38.00 38.20 37 3 +0.52%
Firstgroup PLC 2.214 2.248 2 305 2 +0.73%
FirstService Corp. 132.00 133.00 0 0 0.00%
FiscalNote Holdings Inc. 1.20 1.21 1 350 1 0.00%
Fischer AG, Georg 57.35 57.95 119 3 -0.26%
Fiserv Inc.  56.78 57.55 4 783 85 +0.17%
Fitzroy Minerals Inc. 0.24 0.286 15 914 6 +4.65%
Five Below Inc. 159.50 161.85 7 2 +0.72%
Five Point Holdings LLC Reg.Sh.Com.A 4.64 4.86 0 0 0.00%
Five9 Inc. 16.71 17.045 90 3 -0.44%
Fiverr International Ltd. 16.545 16.84 850 19 -1.14%
Flagstar Bank N.A. 10.80 10.90 0 0 0.00%
Flat Glass Group Co. Ltd. 1.03 1.06 2 122 1 -0.96%
flatexDEGIRO AG  36.66 36.66 13 700 200 +2.17%
Flex LNG Ltd. 21.15 21.40 1 473 14 +1.66%
Flex Ltd. 52.75 53.54 50 4 -0.28%
Flexsteel Industries Inc. 33.60 34.20 0 0 0.00%
Flight Centre Travel Group Ltd 8.30 8.45 0 0 0.00%
Floor & Decor Holdings Inc. 52.00 53.50 0 0 0.00%
Flora Growth Corp. 5.25 5.55 0 0 0.00%
Flow Traders Ltd. 25.12 25.14 2 592 22 +1.13%
Flowers Foods Inc. 9.30 9.35 980 3 +0.54%
Flowserve Corp. 59.50 60.50 35 2 +0.83%
FLSmidth & Co. AS 59.60 59.85 0 0 0.00%
Fluence Energy Inc. Cl.A 16.90 17.20 232 5 -0.59%
Flughafen Wien AG 54.80 55.20 515 11 0.00%
Flughafen Zürich AG 269.00 272.00 11 3 +0.22%
Fluidra S.A. 23.32 23.40 1 252 3 -0.26%
Fluor Corp. 34.13 34.63 872 7 +0.84%
Flywire Corp. 12.095 12.335 100 1 -1.02%
FMC Corp. 11.69 11.79 1 054 14 -0.43%
Fnac Darty Actions Port. EO 1 29.30 29.40 0 0 0.00%
Focus Graphite Inc. 0.266 0.288 5 000 1 -2.75%
Focus Minerals Ltd. 1.74 1.81 11 951 10 -2.70%
Fomento Construc. Contratas SA 11.16 11.26 1 125 8 -0.18%
Fomento Econom.Mexica.SAB D.CV ADR 87.00 88.00 0 0 0.00%
For Farmers B.V. 4.375 4.39 650 5 +0.11%
Foran Mining Corp. 3.20 3.28 1 036 2 +3.97%
Ford Motor Co. 11.276 11.316 1 052 12 -0.09%
Foremost Clean Energy Ltd. Registered Shares o.N. 1.83 1.88 56 1 -2.14%
Forestar Group Inc. 20.80 21.20 0 0 0.00%
Forge Resources Corp. 0.365 0.387 14 078 7 +4.97%
FORIS AG 3.20 3.56 1 1 +7.36%
Formation Metals Inc. New 0.176 0.19 116 297 15 +1.06%
FormFactor Inc. 48.60 49.00 41 2 -0.82%
Formycon AG  25.55 25.55 8 518 90 +0.20%
Forsys Metals Corp. 0.1846 0.1956 31 400 5 +5.18%
Forte Group Holdings Inc. 0.139 0.159 176 4 -10.32%
Fortec Elektronik Vertriebs AG 10.55 11.10 1 038 10 -1.83%
Fortescue Ltd.  12.354 12.47 13 070 36 +0.19%
Fortinet Inc. 68.36 68.74 1 299 26 +0.29%
Fortis Inc. 44.02 44.34 619 12 -0.05%
Fortive Corp. 47.49 48.20 0 0 0.00%
Fortrea Holdings Inc. 14.50 14.80 263 3 -1.36%
Fortum Oyj 18.15 18.195 1 433 6 +0.06%
Fortuna Mining Corp. 8.60 8.68 31 994 53 +1.42%
Fortune Brands Innovations Inc 42.80 43.80 1 1 +0.92%
Forum Energy Technologies Inc. 31.20 31.80 39 1 -1.27%
Forvia SE 13.62 13.63 3 087 13 +0.63%
Forward Air Corp. 21.40 22.00 100 1 0.00%
Fossil Group Inc. 3.315 3.315 1 020 2 -0.66%
Fosun International Ltd. 0.4754 0.4954 1 067 4 -0.41%
Fox Corp. Shares A 63.00 63.50 0 0 0.00%
Fox Corp. Shares B 55.00 55.50 0 0 0.00%
Fox Factory Holding Corp. 14.87 15.165 2 1 +1.17%
Foxconn Interconnect Tech.Ltd. 0.544 0.564 72 935 13 -1.75%
FPX Nickel Corp. 0.294 0.308 0 0 0.00%
Franco-Nevada Corp. 179.25 179.25 462 15 +1.36%
Franklin BSP Realty Trust Inc. 8.70 8.90 110 1 +1.14%
Franklin Resources Inc. 20.52 20.59 501 2 -0.92%
Fraport AG Ffm.Airport.Ser.AG  69.65 69.65 1 687 25 -0.14%
Fraser & Neave Ltd. 0.975 1.02 600 1 +2.04%
Frasers Group PLC 7.78 7.90 297 1 +1.09%
Freedom Holding Corp. 105.00 107.00 17 1 -1.87%
Freegold Ventures Ltd. 0.986 1.025 14 819 8 +0.49%
Freehold Royalties Ltd. 9.605 9.70 6 369 11 +1.59%
Freeman Gold Corp. 0.12 0.13 93 290 9 0.00%
freenet AG  29.48 29.48 61 339 249 +0.27%
Freeport Resources Inc. 0.0185 0.0295 217 486 6 -9.76%
Freeport-McMoRan Inc.  44.505 44.69 9 632 107 +2.07%
FreightCar America Inc. 9.75 10.00 0 0 0.00%
Frequency Electronics Inc. 46.70 48.90 40 1 +2.10%
Frequentis AG 72.20 73.40 1 176 23 +2.82%
Fresenius Medical Care AG  40.76 40.76 8 172 75 0.00%
Fresenius SE & Co. KGaA  48.89 48.89 15 515 118 +0.47%
Fresh Del Monte Produce Inc. 30.04 30.78 65 3 -1.38%
Freshpet Inc. 53.30 53.82 14 2 -0.56%
Freshworks Inc. 10.50 10.60 1 425 7 0.00%
Fresnillo PLC 38.78 39.50 35 771 179 +4.75%
Friedrich Vorwerk Group SE  81.80 82.20 1 824 44 +2.24%
FRIWO AG 5.40 5.65 716 14 -1.82%
Frontdoor Inc. 49.00 50.00 0 0 0.00%
Frontera Energy Corp. 3.76 3.94 0 0 0.00%
Frontier Group Holding Inc. 3.96 4.06 0 0 0.00%
Frontier Lithium Inc. 0.44 0.4535 4 092 3 +2.80%
Frontline PLC 18.69 18.84 1 135 10 -0.51%
FRoSTA AG 90.40 92.00 117 5 -1.10%
FS KKR Capital Corp. 12.38 12.525 2 416 15 -0.64%
FTC Solar Inc. 9.70 10.00 719 2 -1.49%
FUCHS SE 29.95 29.95 5 401 36 +0.84%
FUCHS SE VZ 38.26 38.26 2 155 22 +0.16%
Fuel Technologies Inc. 1.29 1.32 2 261 1 -1.53%
Fuelcell Energy Inc. 6.899 7.037 2 045 15 -0.48%
Fugro N.V. 8.475 8.49 1 063 4 +0.18%
Fuji Electric Co. Ltd. 64.00 64.50 187 4 0.00%
Fuji Pharma Co. Ltd. 10.20 10.40 3 1 0.00%
Fujifilm Holdings Corp. 18.035 18.40 587 6 +1.64%
Fujikura Ltd. 94.00 95.80 90 7 -1.26%
Fujitsu Ltd. 23.62 23.98 2 454 14 +3.03%
Fukuoka Financial Group 27.40 28.00 4 1 -1.44%
Fulgent Genetics Inc. 22.20 22.80 100 1 -1.75%
Full Circle Lithium Corp. 0.204 0.218 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.35 9.65 87 1 -1.60%
Funko Inc. 2.811 2.882 678 3 +0.07%
Funkwerk AG 32.60 33.00 609 14 0.00%
Furukawa Electric Co. Ltd. 54.50 55.50 211 5 +2.78%
Fury Gold Mines Ltd. 0.51 0.54 26 000 10 -0.78%
FUTR Corp. 0.181 0.218 20 130 8 +14.92%
Futu Holdings Ltd. 139.00 141.00 109 6 0.00%
Future Fuels Inc. 0.488 0.496 109 780 54 +3.78%
FutureFuel Corp. 2.74 2.80 258 3 +1.45%
Fuyao Glass Industry Group Co. 7.10 7.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)