All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.65 1.666 1 500 1 -2.00%
F3 Uranium Corp. New 0.085 0.0915 68 500 9 +0.55%
F5 Inc. 204.80 206.00 25 1 -1.59%
Fabasoft AG 15.25 15.80 2 545 22 +1.67%
Fabrinet 344.50 347.30 198 14 -12.25%
FACC AG  8.93 9.00 2 510 38 +0.22%
FactSet Research Systems Inc. 238.20 239.60 194 7 +2.26%
Faes Farma S.A. 4.60 4.64 1 141 5 +0.66%
Fagron N.V. 20.70 20.75 106 5 -0.95%
Fair Isaac Corp. 1 484.00 1 503.00 41 15 -2.70%
Fairfax Finl Holdings Ltd. 1 370.00 1 386.00 35 8 -0.72%
Falcon Metals Ltd. 0.326 0.358 9 220 5 +1.47%
Falcon Oil & Gas Ltd. 0.116 0.126 64 999 5 -4.88%
Fanuc Ltd. 27.93 28.28 5 252 43 -3.72%
Faraday Copper Corp. 1.205 1.255 2 000 4 -4.74%
Farmer Bros. Co. 1.22 1.33 0 0 0.00%
Farmland Partners Inc. 8.235 8.575 0 0 0.00%
Fast Retailing Co. Ltd. 309.40 320.80 52 5 -1.17%
Fastenal Co. 34.965 35.145 3 583 28 -1.00%
Fastighets AB Balder 6.094 6.144 0 0 0.00%
Fastly Inc. Cl.A 9.776 9.90 6 349 24 -4.22%
Fastned B.V. 20.60 20.75 1 554 6 -1.88%
Fat Brands Inc. 1.135 1.17 0 0 0.00%
Fate Therapeutics Inc. 0.833 0.853 23 600 9 -5.92%
Fathom Nickel Inc. 0.0114 0.0164 0 0 0.00%
FB Financial Corporation 46.40 47.60 0 0 0.00%
FBR Ltd. 0.0015 0.004 29 000 2 -20.00%
FCR Immobilien AG 11.50 12.10 1 1 +2.54%
FDJ United 24.14 24.26 2 576 56 -2.10%
Fed. Home Loan Mortgage Corp. 6.70 6.80 56 944 85 -8.16%
Federal Agricultural Mtge Corp 142.00 147.80 0 0 0.00%
Federal National Mortgage Ass. 7.40 7.46 168 694 159 -9.22%
Federal Realty Invest.Trust LP 83.50 84.50 0 0 0.00%
Federated Hermes Inc. 42.00 42.60 0 0 0.00%
Fedex Corp. 229.40 230.35 392 25 -1.06%
FendX Technologies Inc. 0.298 0.378 0 0 0.00%
Ferguson Enterpris.Inc. 208.00 210.00 0 0 0.00%
Fermi Inc. 14.95 15.19 1 114 7 -19.34%
Ferrari Group PLC 8.12 8.24 0 0 0.00%
Ferrari N.V. 358.10 360.40 5 478 249 -0.80%
Ferrexpo PLC 0.58 0.59 85 385 30 -4.13%
Ferroglobe PLC 3.22 3.34 0 0 0.00%
Ferrovial SE 55.30 55.50 1 851 22 -0.93%
Fevertree Drinks PLC 9.30 9.35 1 500 2 -2.08%
FG Nexus Inc. Registered Shares o.N. 2.36 2.38 1 000 2 -7.03%
Fibrobiologics Inc. 0.282 0.296 0 0 0.00%
FibroGen Inc. 7.60 8.00 0 0 0.00%
Fidelity National Finl Inc. 50.00 50.50 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 56.78 57.15 0 0 0.00%
Fidus Investment Corp. 16.80 17.10 58 1 -0.58%
Fielmann Group AG 43.85 44.40 6 526 78 +0.91%
Fifth Third Bancorp 36.44 36.555 0 0 0.00%
Figma Inc. Class A 34.60 35.00 6 826 61 -7.89%
FIH Mobile Ltd. 2.10 2.16 0 0 0.00%
Financière de Tubize S.A. 198.60 199.60 0 0 0.00%
Fincantieri S.p.A. 19.12 19.21 11 466 77 +1.00%
Finecobank Banca Fineco S.p.A. 21.45 21.65 1 728 3 +1.44%
Finnair Oyj 2.794 2.836 453 4 +3.45%
Finning International Inc. 45.20 45.40 65 1 -3.75%
FinVolution Group 5.10 5.25 4 040 5 +0.96%
Fireweed Metals Corp. 1.748 1.80 4 150 4 -2.91%
First Advantage Corp. 11.20 11.40 0 0 0.00%
First Atlantic Nickel Corp. 0.117 0.138 0 0 0.00%
First Citizens BancShares Inc. Class A 1 540.00 1 600.00 0 0 0.00%
First Fin. Bankshares Inc. 26.40 26.80 0 0 0.00%
First Foundation Inc. 4.30 4.42 0 0 0.00%
First Graphene Ltd. 0.0446 0.046 552 916 28 -4.22%
First Hawaiian Inc. 21.00 21.20 177 2 -1.87%
First Helium Inc. 0.0175 0.0225 0 0 0.00%
First Horizon Corp. 18.50 19.00 10 1 -1.60%
First Hydrogen Corp. 0.267 0.294 39 346 32 -2.08%
First Indust.Realty Trust Inc. 47.60 48.80 0 0 0.00%
First Majestic Silver Corp.  10.475 10.525 274 875 386 -3.41%
First Merchants Corp. 30.60 31.40 100 1 -1.29%
First Mining Gold Corp. 0.218 0.229 419 308 34 +4.27%
First Nordic Metals Corp. 0.265 0.305 120 346 10 +0.69%
First Pacific Co. Ltd. 0.705 0.72 15 000 3 +2.80%
First Phosphate Corp. Registered Shares o.N. 0.464 0.50 35 717 16 -4.08%
First Quantum Minerals Ltd. 18.224 18.43 51 555 71 -3.85%
First Sensor AG 56.40 56.80 0 0 0.00%
First Solar Inc.  220.15 221.25 2 800 81 -4.24%
FirstCash Holdings Inc. 135.10 136.45 23 3 -1.68%
Firstenergy Corp. 39.20 39.40 83 5 -1.00%
Firstgroup PLC 2.32 2.344 2 200 1 -0.68%
FirstService Corp. 133.00 134.00 1 1 0.00%
FiscalNote Holdings Inc. 2.14 2.20 442 4 -10.26%
Fischer AG, Georg 58.15 58.40 20 2 -0.59%
Fiserv Inc. 55.36 55.61 10 094 120 +0.40%
Fitzroy Minerals Inc. 0.216 0.252 0 0 0.00%
Five Below Inc. 125.40 127.40 94 3 -3.83%
Five Point Holdings LLC Reg.Sh.Com.A 5.30 5.50 0 0 0.00%
Five9 Inc. 17.51 17.69 293 6 -3.51%
Fiverr International Ltd. 18.97 19.44 1 303 9 +0.16%
Flagstar Bank N.A. 9.45 9.60 0 0 0.00%
Flat Glass Group Co. Ltd. 1.35 1.42 0 0 0.00%
flatexDEGIRO AG  32.02 32.20 12 219 185 +0.19%
Flex LNG Ltd. 22.20 22.60 683 7 +2.78%
Flex Ltd. 50.66 51.68 385 5 -6.80%
Flexsteel Industries Inc. 30.00 30.60 0 0 0.00%
Flight Centre Travel Group Ltd 7.25 7.40 0 0 0.00%
Floor & Decor Holdings Inc. 52.00 53.00 125 3 +0.92%
Flora Growth Corp. 6.35 6.90 0 0 0.00%
Flow Traders Ltd. 23.20 23.44 827 8 +0.43%
Flowers Foods Inc. 9.70 9.90 4 240 10 -1.01%
Flowserve Corp. 58.50 59.00 42 2 0.00%
FLSmidth & Co. AS 57.80 57.95 71 2 +1.38%
Fluence Energy Inc. Cl.A 13.85 14.10 58 874 141 -15.66%
Flughafen Wien AG 52.60 53.40 29 3 -0.75%
Flughafen Zürich AG 261.40 262.60 18 8 +0.69%
Fluidra S.A. 22.88 22.98 118 6 -2.38%
Fluor Corp. 36.80 37.17 181 7 -6.81%
Flywire Corp. 11.83 11.955 50 1 -0.08%
FMC Corp. 11.685 11.76 10 270 30 -1.51%
Fnac Darty Actions Port. EO 1 28.75 29.00 0 0 0.00%
Focus Graphite Inc. 0.298 0.322 2 750 1 +3.80%
Focus Minerals Ltd. 1.71 1.77 42 351 22 +6.83%
Fomento Construc. Contratas SA 11.20 11.24 12 5 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 80.00 81.50 0 0 0.00%
For Farmers B.V. 4.48 4.52 160 2 -1.97%
Foran Mining Corp. 2.32 2.38 1 600 2 -1.68%
Ford Motor Co. 11.372 11.47 5 402 20 -1.31%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.04 2.12 15 734 7 -4.46%
Forestar Group Inc. 20.80 21.20 0 0 0.00%
Forge Resources Corp. 0.331 0.356 19 309 5 +4.71%
FORIS AG 3.30 3.50 0 0 0.00%
Formation Metals Inc. New 0.16 0.168 21 295 14 -0.60%
FormFactor Inc. 43.00 44.20 432 9 -2.24%
Formycon AG  20.40 20.85 22 680 125 -5.07%
Forsys Metals Corp. 0.1754 0.1924 49 000 7 +0.11%
Forte Group Holdings Inc. 0.15 0.171 70 6 -6.83%
Fortec Elektronik Vertriebs AG 11.25 11.90 50 1 0.00%
Fortescue Ltd.  11.21 11.328 12 894 24 -0.41%
Fortinet Inc. 69.51 69.86 27 454 168 -1.62%
Fortis Inc. 44.90 45.08 1 169 17 -1.08%
Fortive Corp. 44.46 44.91 130 3 -0.31%
Fortrea Holdings Inc. 8.65 8.90 0 0 0.00%
Fortum Oyj 19.30 19.415 4 424 10 -1.40%
Fortuna Mining Corp. 7.16 7.26 37 169 60 -4.02%
Fortune Brands Innovations Inc 41.60 42.40 25 1 +0.94%
Forum Energy Technologies Inc. 24.60 26.00 0 0 0.00%
Forvia SE 11.32 11.36 22 088 44 -2.83%
Forward Air Corp. 18.00 18.50 0 0 0.00%
Fossil Group Inc. 1.7845 1.835 2 000 1 -7.57%
Fosun International Ltd. 0.5425 0.563 425 3 -1.72%
Fox Corp. Shares A 56.00 56.50 10 2 -0.86%
Fox Corp. Shares B 50.50 51.00 0 0 0.00%
Fox Factory Holding Corp. 12.085 12.185 171 3 -4.69%
Foxconn Interconnect Tech.Ltd. 0.60 0.602 51 767 25 +0.84%
FPX Nickel Corp. 0.253 0.28 0 0 0.00%
Franco-Nevada Corp. 169.10 169.85 244 14 -1.74%
Franklin BSP Realty Trust Inc. 8.50 8.70 0 0 0.00%
Franklin Resources Inc. 19.095 19.215 1 840 3 -0.98%
Fraport AG Ffm.Airport.Ser.AG  77.25 77.70 3 215 71 +2.78%
Fraser & Neave Ltd. 0.955 0.995 0 0 0.00%
Frasers Group PLC 8.005 8.15 0 0 0.00%
Freedom Holding Corp. 116.00 120.00 10 1 -2.48%
Freegold Ventures Ltd. 0.758 0.794 5 900 4 -3.42%
Freehold Royalties Ltd. 8.69 8.78 97 2 +0.56%
Freeman Gold Corp. 0.114 0.124 45 000 4 -7.03%
freenet AG  27.92 28.10 53 998 316 -0.36%
Freeport Resources Inc. 0.0145 0.019 0 0 0.00%
Freeport-McMoRan Inc.  34.66 35.01 12 947 83 -3.87%
FreightCar America Inc. 7.05 7.35 0 0 0.00%
Frequency Electronics Inc. 23.60 23.80 1 382 11 -5.93%
Frequentis AG 70.20 71.00 4 101 65 -1.96%
Fresenius Medical Care AG  40.92 41.16 8 404 104 -1.11%
Fresenius SE & Co. KGaA  48.95 49.19 30 639 208 -1.61%
Fresh Del Monte Produce Inc. 30.66 31.14 0 0 0.00%
Freshpet Inc. 45.48 46.41 0 0 0.00%
Freshworks Inc. 10.20 10.30 2 267 9 +1.98%
Fresnillo PLC 26.92 27.42 19 447 123 -1.17%
Friedrich Vorwerk Group SE  87.10 88.00 17 318 141 +0.69%
FRIWO AG 4.98 5.35 43 9 +1.96%
Frontdoor Inc. 43.60 44.80 0 0 0.00%
Frontera Energy Corp. 3.18 3.42 0 0 0.00%
Frontier Group Holding Inc. 3.44 3.52 0 0 0.00%
Frontier Lithium Inc. 0.397 0.4615 7 200 2 -4.31%
Frontline PLC 21.43 21.61 4 723 39 -0.23%
FRoSTA AG 96.80 97.60 140 17 0.00%
FS KKR Capital Corp. 13.235 13.56 6 220 24 -1.41%
FTC Solar Inc. 9.30 9.75 840 5 +2.62%
FUCHS SE 30.95 31.20 4 627 34 -0.80%
FUCHS SE VZ 39.72 40.00 2 024 19 +0.05%
Fuel Technologies Inc. 1.55 1.63 200 1 -1.16%
Fuelcell Energy Inc. 5.923 6.172 13 023 25 -9.17%
Fugro N.V. 8.59 8.63 873 13 +0.58%
Fuji Electric Co. Ltd. 60.00 60.50 70 2 +1.65%
Fuji Pharma Co. Ltd. 8.90 9.10 0 0 0.00%
Fujifilm Holdings Corp. 18.085 18.46 2 1 -2.38%
Fujikura Ltd. 105.00 106.50 4 654 77 -4.50%
Fujitsu Ltd. 22.30 22.74 270 5 -2.95%
Fukuoka Financial Group 24.20 24.80 0 0 0.00%
Fulgent Genetics Inc. 25.20 25.80 0 0 0.00%
Full Truck Alliance Co. Ltd. 10.70 11.00 150 1 0.00%
Funko Inc. 2.902 2.969 0 0 0.00%
Funkwerk AG 30.90 31.50 5 130 23 -1.59%
Furukawa Electric Co. Ltd. 57.50 59.00 534 5 +6.48%
Fury Gold Mines Ltd. 0.463 0.477 0 0 0.00%
Futu Holdings Ltd. 154.00 155.00 367 9 -3.73%
Future Fuels Inc. 0.48 0.492 122 146 100 +6.49%
FutureFuel Corp. 2.88 2.98 783 2 -1.35%
Fuyao Glass Industry Group Co. 7.50 7.90 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)