All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.614 1.642 0 0 0.00%
F3 Uranium Corp. New 0.107 0.114 30 000 2 -1.83%
F5 Inc. 289.00 291.80 0 0 0.00%
Fabasoft AG 16.15 16.25 3 349 16 -0.62%
Fabrinet 324.10 329.00 0 0 0.00%
FACC AG  8.93 9.00 11 418 63 -1.64%
FactSet Research Systems Inc. 244.60 246.50 4 2 -0.89%
Faes Farma S.A. 4.375 4.395 4 2 -0.45%
Fagron N.V. 20.75 20.80 1 498 8 -0.71%
Fair Isaac Corp. 1 416.50 1 427.00 2 1 -0.14%
Fairfax Finl Holdings Ltd. 1 490.00 1 502.00 5 2 -0.13%
Falcon Metals Ltd. 0.418 0.449 2 000 1 +2.05%
Falcon Oil & Gas Ltd. 0.118 0.126 0 0 0.00%
Fanuc Ltd. 25.39 25.68 1 251 15 -3.63%
Faraday Copper Corp. 1.095 1.12 0 0 0.00%
Farmer Bros. Co. 1.44 1.52 0 0 0.00%
Farmland Partners Inc. 8.64 9.01 0 0 0.00%
Fast Retailing Co. Ltd. 288.60 294.40 24 3 0.00%
Fastenal Co. 36.365 36.57 1 648 25 -0.59%
Fastighets AB Balder 6.498 6.528 0 0 0.00%
Fastly Inc. Cl.A 6.942 7.012 810 3 -1.64%
Fastned B.V. 21.50 21.65 581 7 -1.85%
Fat Brands Inc. 1.705 1.80 0 0 0.00%
Fate Therapeutics Inc. 1.163 1.209 1 252 1 +3.17%
Fathom Nickel Inc. 0.0136 0.0184 0 0 0.00%
FB Financial Corporation 47.60 49.60 20 1 +1.64%
FBR Ltd. 0.003 0.004 0 0 0.00%
FCR Immobilien AG 10.50 10.90 1 900 9 -5.26%
FDJ United 27.70 27.74 251 22 0.00%
Fed. Home Loan Mortgage Corp. 9.10 9.20 2 814 8 -2.66%
Federal Agricultural Mtge Corp 138.80 141.40 0 0 0.00%
Federal National Mortgage Ass. 9.48 9.56 47 831 67 -2.85%
Federal Realty Invest.Trust LP 82.50 84.00 0 0 0.00%
Federated Hermes Inc. 44.40 45.20 0 0 0.00%
Fedex Corp. 196.62 197.90 231 9 -0.82%
FendX Technologies Inc. 0.55 0.625 50 1 -6.78%
Fennec Pharmaceuticals Inc. 7.15 7.45 0 0 0.00%
Ferguson Enterpris.Inc. 199.00 200.00 0 0 0.00%
Fermi Inc. 24.95 25.04 792 10 -2.21%
Ferrari Group PLC 8.07 8.12 200 1 0.00%
Ferrari N.V. 326.20 326.40 6 606 398 -0.49%
Ferrexpo PLC 0.605 0.615 44 524 12 -0.82%
Ferroglobe PLC 4.36 4.56 136 5 +0.44%
Ferrovial SE 51.62 51.70 0 0 0.00%
Fevertree Drinks PLC 9.40 9.45 945 5 +4.95%
Fibrobiologics Inc. 0.366 0.384 0 0 0.00%
FibroGen Inc. 9.00 9.70 0 0 0.00%
Fidelity National Finl Inc. 47.40 47.60 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 57.36 58.23 0 0 0.00%
Fidus Investment Corp. 16.90 17.20 1 1 -1.74%
Fielmann Group AG 49.90 50.00 1 613 12 +0.60%
Fifth Third Bancorp 35.995 36.67 0 0 0.00%
Figma Inc. Class A 52.50 54.00 1 996 31 -4.46%
FIH Mobile Ltd. 1.92 1.98 0 0 0.00%
Financière de Tubize S.A. 232.50 233.50 0 0 0.00%
Fincantieri S.p.A. 24.20 24.24 11 152 104 -3.50%
Finecobank Banca Fineco S.p.A. 18.425 18.435 379 1 +1.90%
Finnair Oyj 2.764 2.79 2 300 3 -1.56%
Finning International Inc. 40.20 40.80 0 0 0.00%
FinVolution Group 5.75 5.85 0 0 0.00%
Fireweed Metals Corp. 2.085 2.135 2 900 7 +0.23%
First Advantage Corp. 12.00 12.20 0 0 0.00%
First Atlantic Nickel Corp. 0.123 0.128 0 0 0.00%
First Citizens BancShares Inc. Class A 1 470.00 1 510.00 0 0 0.00%
First Fin. Bankshares Inc. 28.00 28.40 0 0 0.00%
First Foundation Inc. 4.82 4.96 0 0 0.00%
First Graphene Ltd. 0.0442 0.0458 332 417 19 +2.76%
First Hawaiian Inc. 20.40 20.80 0 0 0.00%
First Helium Inc. 0.0145 0.0195 0 0 0.00%
First Horizon Corp. 19.10 19.40 0 0 0.00%
First Hydrogen Corp. 0.296 0.308 56 856 23 -6.62%
First Indust.Realty Trust Inc. 43.60 44.80 0 0 0.00%
First Majestic Silver Corp.  11.77 11.86 135 844 250 -2.65%
First Merchants Corp. 31.20 31.80 0 0 0.00%
First Mining Gold Corp. 0.181 0.188 315 208 22 -5.85%
First Nordic Metals Corp. 0.293 0.321 2 551 2 -4.55%
First Pacific Co. Ltd. 0.685 0.695 11 224 5 -1.43%
First Quantum Minerals Ltd. 20.025 20.395 383 8 +1.70%
First Sensor AG 57.20 58.20 322 8 +3.56%
First Solar Inc.  192.60 194.04 457 18 -1.51%
FirstCash Holdings Inc. 131.30 132.60 0 0 0.00%
Firstenergy Corp. 40.40 40.80 33 1 -0.99%
Firstgroup PLC 2.486 2.526 1 700 1 -0.94%
FirstService Corp. 157.00 159.00 0 0 0.00%
FiscalNote Holdings Inc. 3.92 3.995 0 0 0.00%
Fischer AG, Georg 63.15 63.25 200 2 -1.48%
Fiserv Inc. 105.76 106.00 2 513 65 +0.02%
Fitzroy Minerals Inc. 0.194 0.228 4 000 2 -2.65%
Five Below Inc. 128.55 130.50 131 5 -1.45%
Five Point Holdings LLC Reg.Sh.Com.A 4.84 5.05 0 0 0.00%
Five9 Inc. 18.15 18.515 1 130 4 -2.22%
Fiverr International Ltd. 19.255 19.64 535 5 +0.59%
Flagstar Financial Inc. 9.85 10.10 0 0 0.00%
Flat Glass Group Co. Ltd. 1.25 1.29 0 0 0.00%
flatexDEGIRO AG  30.12 30.18 17 047 87 -2.83%
Flex LNG Ltd. 21.05 21.20 180 2 -0.24%
Flex Ltd. 49.50 49.865 0 0 0.00%
FlexShopper Inc. 0.296 0.314 0 0 0.00%
Flexsteel Industries Inc. 36.80 37.20 0 0 0.00%
Flight Centre Travel Group Ltd 6.55 6.70 0 0 0.00%
Floor & Decor Holdings Inc. 58.50 60.00 0 0 0.00%
Flora Growth Corp. 15.20 15.90 0 0 0.00%
Flow Traders Ltd. 25.76 25.82 70 1 -0.77%
Flowers Foods Inc. 10.80 11.10 0 0 0.00%
Flowserve Corp. 42.60 43.20 0 0 0.00%
FLSmidth & Co. AS 61.20 61.30 0 0 0.00%
Fluence Energy Inc. Cl.A 13.20 13.40 6 988 24 -4.00%
Flughafen Wien AG 52.20 52.80 1 1 +0.38%
Flughafen Zürich AG 262.80 263.80 2 2 +0.38%
Fluidra S.A. 23.26 23.28 740 4 +0.94%
Fluor Corp. 40.25 40.86 25 1 -0.54%
Flywire Corp. 10.64 10.855 0 0 0.00%
FMC Corp. 25.24 25.59 398 5 +0.20%
Fnac Darty Actions Port. EO 1 27.80 27.90 0 0 0.00%
Focus Graphite Inc. 0.401 0.429 29 313 4 +5.00%
Focus Minerals Ltd. 1.28 1.34 200 1 +8.94%
Fomento Construc. Contratas SA 11.26 11.30 105 4 +0.18%
Fomento Econom.Mexica.SAB D.CV ADR 79.00 80.00 0 0 0.00%
For Farmers B.V. 4.515 4.535 0 0 0.00%
Foran Mining Corp. 2.20 2.26 0 0 0.00%
Ford Motor Co. 9.835 9.873 5 697 12 -1.59%
Foremost Clean Energy Ltd. Registered Shares o.N. 3.28 3.36 214 1 +4.91%
Forestar Group Inc. 21.20 21.80 0 0 0.00%
Forge Resources Corp. 0.399 0.422 15 000 7 -2.10%
FORIS AG 3.64 3.78 0 0 0.00%
Formation Metals Inc. New 0.23 0.24 31 231 18 -0.86%
FormFactor Inc. 33.80 34.20 21 2 -3.43%
Formycon AG  23.45 23.65 13 930 55 -3.69%
Forsys Metals Corp. 0.3275 0.355 6 000 1 -2.63%
Forte Group Holdings Inc. 0.151 0.176 10 1 -7.93%
Fortec Elektronik Vertriebs AG 13.35 13.45 471 6 0.00%
Fortescue Ltd.  10.772 10.812 1 607 8 -0.57%
Fortinet Inc. 71.65 72.06 927 28 -1.55%
Fortis Inc. 43.58 43.90 190 2 -0.11%
Fortive Corp. 41.37 41.86 0 0 0.00%
Fortrea Holdings Inc. 8.25 8.50 0 0 0.00%
Fortum Oyj 16.635 16.665 922 2 -0.18%
Fortuna Mining Corp. 7.68 7.80 8 860 20 -2.04%
Fortune Brands Innovations Inc 40.60 41.60 0 0 0.00%
Forum Energy Technologies Inc. 22.80 23.20 0 0 0.00%
Forvia SE 10.50 10.515 2 058 8 -2.37%
Forward Air Corp. 18.40 18.90 0 0 0.00%
Fossil Group Inc. 2.282 2.375 1 620 3 +1.54%
Fosun International Ltd. 0.5565 0.5785 30 000 2 -4.68%
Fox Corp. Shares A 49.40 50.00 359 4 -1.39%
Fox Corp. Shares B 44.00 44.60 0 0 0.00%
Fox Factory Holding Corp. 19.21 19.60 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.632 0.644 79 722 8 -6.51%
FPX Nickel Corp. 0.314 0.332 7 500 1 +5.28%
Franco-Nevada Corp. 182.65 184.15 23 2 -0.22%
Franklin BSP Realty Trust Inc. 9.05 9.30 0 0 0.00%
Franklin Resources Inc. 19.44 19.63 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG  75.40 75.50 2 387 48 -0.59%
Fraser & Neave Ltd. 0.96 1.01 0 0 0.00%
Frasers Group PLC 7.995 8.13 0 0 0.00%
Freedom Holding Corp. 144.00 147.00 0 0 0.00%
Freegold Ventures Ltd. 0.844 0.864 4 000 2 -1.17%
Freehold Royalties Ltd. 8.48 8.485 1 581 8 +0.12%
Freeman Gold Corp. 0.163 0.169 28 260 8 -0.61%
freenet AG  26.74 26.76 47 285 176 -0.37%
Freeport Resources Inc. 0.019 0.028 0 0 0.00%
Freeport-McMoRan Inc.  35.26 35.485 9 017 87 -4.02%
FreightCar America Inc. 8.25 8.45 0 0 0.00%
Frequency Electronics Inc. 31.00 32.50 60 1 +0.31%
Frequentis AG 75.20 76.00 2 225 79 -5.49%
Fresenius Medical Care AG  47.36 47.38 5 137 52 -0.48%
Fresenius SE & Co. KGaA  48.59 48.61 57 224 347 +1.06%
Fresh Del Monte Produce Inc. 28.12 28.82 0 0 0.00%
Freshpet Inc. 41.05 41.46 0 0 0.00%
Freshworks Inc. 9.50 9.70 0 0 0.00%
Fresnillo PLC 29.62 29.88 18 697 146 -0.60%
Friedrich Vorwerk Group SE  87.60 88.00 3 379 72 -3.08%
FRIWO AG 6.30 6.55 0 0 0.00%
Frontdoor Inc. 55.00 56.50 4 1 0.00%
Frontera Energy Corp. 2.98 3.16 0 0 0.00%
Frontier Group Holding Inc. 3.48 3.58 0 0 0.00%
Frontier Lithium Inc. 0.337 0.3765 0 0 0.00%
Frontline PLC 18.66 18.82 7 001 26 -5.07%
FRoSTA AG 99.20 100.50 30 5 -0.60%
FS KKR Capital Corp. 12.655 12.77 293 6 -0.82%
FTC Solar Inc. 6.70 6.95 0 0 0.00%
FUCHS SE 29.80 29.85 6 039 65 -0.99%
FUCHS SE VZ 38.14 38.18 2 340 19 -0.83%
Fuel Technologies Inc. 2.46 2.58 0 0 0.00%
Fuelcell Energy Inc. 8.681 8.767 6 546 22 -1.21%
Fugro N.V. 8.83 8.85 794 15 -1.88%
Fuji Electric Co. Ltd. 57.00 57.50 0 0 0.00%
Fuji Pharma Co. Ltd. 8.70 8.90 0 0 0.00%
Fujifilm Holdings Corp. 19.755 20.16 474 3 +3.21%
Fujikura Ltd. 89.80 90.80 1 499 42 -3.79%
Fujitsu Ltd. 21.12 21.38 280 3 +0.47%
Fukuoka Financial Group 23.40 24.00 0 0 0.00%
Fulgent Genetics Inc. 19.20 19.50 0 0 0.00%
Full Truck Alliance Co. Ltd. 10.30 10.60 0 0 0.00%
Funko Inc. 2.578 2.643 0 0 0.00%
Funkwerk AG 32.005 32.60 352 13 -0.88%
Furukawa Electric Co. Ltd. 50.00 51.00 120 2 -4.76%
Fury Gold Mines Ltd. 0.712 0.758 2 000 4 +3.50%
Futu Holdings Ltd. 134.00 136.00 1 317 24 -3.57%
Future Fuels Inc. 0.605 0.61 220 420 124 -0.81%
FutureFuel Corp. 3.18 3.24 0 0 0.00%
Fuyao Glass Industry Group Co. 7.80 8.25 60 1 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)