All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.852 1.88 0 0 0.00%
F3 Uranium Corp. New 0.0635 0.076 20 750 3 -4.35%
F5 Inc. 218.90 221.00 0 0 0.00%
Fabasoft AG 15.95 16.00 125 1 +0.31%
Fabrinet 361.70 367.00 0 0 0.00%
FACC AG  11.44 11.46 4 547 32 -1.72%
FactSet Research Systems Inc. 252.10 254.00 30 2 -0.24%
Faes Farma S.A. 4.925 4.94 11 1 +0.61%
Fagron N.V. 20.75 20.85 147 2 +1.46%
Fair Isaac Corp. 1 493.50 1 505.00 4 3 -0.07%
Fairfax Finl Holdings Ltd. 1 534.00 1 548.00 20 3 +0.52%
Falcon Metals Ltd. 0.282 0.297 80 081 11 +12.93%
Falcon Oil & Gas Ltd. 0.116 0.125 0 0 0.00%
Fanuc Ltd. 30.84 31.22 3 438 13 +0.55%
Faraday Copper Corp. 1.43 1.44 0 0 0.00%
Farmer Bros. Co. 1.21 1.29 0 0 0.00%
Farmland Partners Inc. 8.72 9.075 0 0 0.00%
Fast Retailing Co. Ltd. 303.10 309.20 9 1 +0.46%
Fastenal Co. 35.65 35.88 0 0 0.00%
Fastighets AB Balder 5.976 6.00 0 0 0.00%
Fastly Inc. Cl.A 8.556 8.598 325 1 +0.42%
Fastned B.V. 20.30 20.40 5 1 +0.24%
Fat Brands Inc. 0.36 0.381 0 0 0.00%
Fate Therapeutics Inc. 0.8902 0.947 0 0 0.00%
Fathom Nickel Inc. 0.0144 0.0196 0 0 0.00%
FB Financial Corporation 48.20 49.80 0 0 0.00%
FBR Ltd. 0.002 0.0025 0 0 0.00%
FCR Immobilien AG 11.50 11.80 0 0 0.00%
FDJ United 23.28 23.32 304 14 +0.26%
Fed. Home Loan Mortgage Corp. 8.65 8.85 186 1 -0.57%
Federal Agricultural Mtge Corp 150.00 152.80 0 0 0.00%
Federal National Mortgage Ass. 9.30 9.48 1 782 2 -0.21%
Federal Realty Invest.Trust LP 86.00 87.50 0 0 0.00%
Federated Hermes Inc. 44.60 45.60 0 0 0.00%
Fedex Corp. 240.90 242.40 2 1 +0.56%
FendX Technologies Inc. 0.272 0.31 0 0 0.00%
Ferguson Enterpris.Inc. 190.00 193.00 0 0 0.00%
Fermi Inc. 7.70 7.72 0 0 0.00%
Ferrari Group PLC 8.98 9.04 0 0 0.00%
Ferrari N.V. 312.00 312.10 198 29 +0.22%
Ferrexpo PLC 0.835 0.85 40 267 19 +3.66%
Ferroglobe PLC 3.92 4.10 0 0 0.00%
Ferrovial SE 56.52 56.60 162 3 -0.32%
Fevertree Drinks PLC 9.40 9.45 150 2 -0.53%
FG Nexus Inc. Registered Shares o.N. 2.42 2.46 0 0 0.00%
Fibrobiologics Inc. 0.23 0.24 0 0 0.00%
FibroGen Inc. 7.15 7.70 15 1 +1.99%
Fidelity National Finl Inc. 47.60 47.80 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 56.21 57.05 0 0 0.00%
Fidus Investment Corp. 16.60 16.90 122 1 +0.60%
Fielmann Group AG 42.95 43.05 746 17 +0.94%
Fifth Third Bancorp 40.75 40.825 0 0 0.00%
Figma Inc. Class A 31.60 32.20 830 7 -0.62%
FIH Mobile Ltd. 2.02 2.10 0 0 0.00%
Financière de Tubize S.A. 209.50 210.50 0 0 0.00%
Fincantieri S.p.A. 15.62 15.63 3 754 26 +0.71%
Finecobank Banca Fineco S.p.A. 21.54 21.56 603 2 -0.05%
Finnair Oyj 3.058 3.084 1 886 6 +0.91%
Finning International Inc. 44.00 45.00 0 0 0.00%
Fintechwerx Intl Software Svcs 0.905 0.935 65 319 54 +11.31%
FinVolution Group 4.36 4.48 0 0 0.00%
Firefly Aerospace Inc. 15.87 16.09 30 1 +1.58%
Fireweed Metals Corp. 1.58 1.626 0 0 0.00%
First Advantage Corp. 12.60 12.80 0 0 0.00%
First Atlantic Nickel Corp. 0.109 0.114 0 0 0.00%
First Citizens BancShares Inc. Class A 1 780.00 1 830.00 0 0 0.00%
First Fin. Bankshares Inc. 26.60 27.00 0 0 0.00%
First Foundation Inc. 5.30 5.45 0 0 0.00%
First Graphene Ltd. 0.0394 0.0412 1 061 577 17 +9.89%
First Hawaiian Inc. 22.40 22.60 0 0 0.00%
First Helium Inc. 0.017 0.0245 0 0 0.00%
First Horizon Corp. 20.20 20.40 0 0 0.00%
First Hydrogen Corp. 0.257 0.263 6 830 2 -7.38%
First Indust.Realty Trust Inc. 49.40 50.50 0 0 0.00%
First Majestic Silver Corp.  13.815 13.92 39 276 79 -0.97%
First Merchants Corp. 33.00 33.40 0 0 0.00%
First Mining Gold Corp. 0.316 0.328 17 900 4 -1.86%
First Nordic Metals Corp. 1.036 1.1498 15 1 -4.97%
First Pacific Co. Ltd. 0.64 0.65 0 0 0.00%
First Phosphate Corp. Registered Shares o.N. 0.505 0.625 3 285 3 -4.46%
First Quantum Minerals Ltd. 21.14 21.215 100 1 +0.93%
First Sensor AG 54.60 55.80 0 0 0.00%
First Solar Inc.  216.45 218.55 94 9 +0.09%
FirstCash Holdings Inc. 136.65 138.00 0 0 0.00%
Firstenergy Corp. 38.00 38.20 0 0 0.00%
Firstgroup PLC 2.182 2.216 0 0 0.00%
FirstService Corp. 131.00 132.00 0 0 0.00%
FiscalNote Holdings Inc. 1.44 1.46 0 0 0.00%
Fischer AG, Georg 56.60 56.65 0 0 0.00%
Fiserv Inc.  58.14 58.97 1 075 16 +0.91%
Fitzroy Minerals Inc. 0.24 0.286 0 0 0.00%
Five Below Inc. 151.40 153.60 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 4.62 4.84 0 0 0.00%
Five9 Inc. 17.945 18.30 0 0 0.00%
Fiverr International Ltd. 16.785 17.115 14 3 -0.15%
Flagstar Bank N.A. 11.10 11.30 0 0 0.00%
Flat Glass Group Co. Ltd. 1.05 1.09 4 932 1 -1.82%
flatexDEGIRO AG  34.74 34.78 1 379 54 +0.75%
Flex LNG Ltd. 21.60 21.90 0 0 0.00%
Flex Ltd. 53.49 54.28 5 1 -0.22%
Flexsteel Industries Inc. 35.00 35.60 0 0 0.00%
Flight Centre Travel Group Ltd 8.45 8.60 0 0 0.00%
Floor & Decor Holdings Inc. 51.00 52.50 0 0 0.00%
Flora Growth Corp. 6.70 7.00 0 0 0.00%
Flow Traders Ltd. 24.30 24.34 224 3 +0.25%
Flowers Foods Inc. 9.40 9.75 634 3 +4.76%
Flowserve Corp. 58.50 59.50 0 0 0.00%
FLSmidth & Co. AS 57.75 57.80 0 0 0.00%
Fluence Energy Inc. Cl.A 16.20 16.50 231 4 +2.85%
Flughafen Wien AG 54.40 55.40 204 5 -0.73%
Flughafen Zürich AG 261.80 262.60 1 1 +0.54%
Fluidra S.A. 23.06 23.10 0 0 0.00%
Fluor Corp. 34.65 35.16 0 0 0.00%
Flywire Corp. 12.215 12.455 0 0 0.00%
FMC Corp. 11.755 11.825 15 1 -0.68%
Fnac Darty Actions Port. EO 1 28.20 28.40 0 0 0.00%
Focus Graphite Inc. 0.239 0.252 0 0 0.00%
Focus Minerals Ltd. 1.80 1.89 0 0 0.00%
Fomento Construc. Contratas SA 11.24 11.30 147 2 +0.90%
Fomento Econom.Mexica.SAB D.CV ADR 85.00 86.50 0 0 0.00%
For Farmers B.V. 4.27 4.285 0 0 0.00%
Foran Mining Corp. 2.60 2.68 0 0 0.00%
Ford Motor Co. 11.348 11.388 62 3 +0.42%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.14 2.18 0 0 0.00%
Forestar Group Inc. 22.40 23.00 0 0 0.00%
Forge Resources Corp. 0.415 0.44 0 0 0.00%
FORIS AG 3.08 3.28 0 0 0.00%
Formation Metals Inc. New 0.163 0.182 168 1 +4.57%
FormFactor Inc. 46.00 46.40 0 0 0.00%
Formycon AG  23.45 23.65 4 371 33 -2.29%
Forsys Metals Corp. 0.165 0.1658 6 000 1 -0.36%
Forte Group Holdings Inc. 0.133 0.146 20 1 -4.32%
Fortec Elektronik Vertriebs AG 11.10 11.20 3 063 13 +1.35%
Fortescue Ltd.  12.626 12.774 1 201 4 +0.37%
Fortinet Inc. 67.92 68.45 89 3 +1.23%
Fortis Inc. 44.13 44.45 1 138 7 +1.00%
Fortive Corp. 46.64 47.34 234 2 -0.21%
Fortrea Holdings Inc. 13.60 13.90 0 0 0.00%
Fortum Oyj 17.81 17.815 25 598 21 +1.08%
Fortuna Mining Corp. 8.24 8.32 150 1 -0.48%
Fortune Brands Innovations Inc 43.80 44.60 0 0 0.00%
Forum Energy Technologies Inc. 30.60 31.20 0 0 0.00%
Forvia SE 13.28 13.295 1 1 0.00%
Forward Air Corp. 21.20 21.80 0 0 0.00%
Fossil Group Inc. 3.084 3.085 400 1 -0.93%
Fosun International Ltd. 0.4894 0.509 0 0 0.00%
Fox Corp. Shares A 61.00 61.50 0 0 0.00%
Fox Corp. Shares B 54.00 54.50 0 0 0.00%
Fox Factory Holding Corp. 14.83 15.12 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.581 0.601 513 3 +1.87%
FPX Nickel Corp. 0.241 0.255 500 1 +4.55%
Franco-Nevada Corp. 174.95 176.20 427 9 -1.49%
Franklin BSP Realty Trust Inc. 9.00 9.25 0 0 0.00%
Franklin Resources Inc. 20.22 20.41 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG  68.20 68.30 1 186 13 +0.89%
Fraser & Neave Ltd. 0.955 1.00 0 0 0.00%
Frasers Group PLC 7.945 8.10 0 0 0.00%
Freedom Holding Corp. 113.00 115.00 0 0 0.00%
Freegold Ventures Ltd. 0.868 0.902 0 0 0.00%
Freehold Royalties Ltd. 9.275 9.41 845 4 -0.27%
Freeman Gold Corp. 0.109 0.115 0 0 0.00%
freenet AG  29.28 29.30 38 973 151 +0.69%
Freeport Resources Inc. 0.0155 0.021 0 0 0.00%
Freeport-McMoRan Inc.  40.94 41.20 1 743 22 +1.10%
FreightCar America Inc. 8.00 8.20 0 0 0.00%
Frequency Electronics Inc. 35.90 37.60 0 0 0.00%
Frequentis AG 67.00 67.80 503 19 +1.19%
Fresenius Medical Care AG  40.23 40.25 4 454 29 +0.20%
Fresenius SE & Co. KGaA  47.83 47.84 11 110 58 +0.74%
Fresh Del Monte Produce Inc. 32.30 33.10 0 0 0.00%
Freshpet Inc. 55.46 56.00 8 1 +1.01%
Freshworks Inc. 10.50 10.60 0 0 0.00%
Fresnillo PLC 33.30 33.90 8 848 48 -2.58%
Friedrich Vorwerk Group SE  79.80 80.20 698 19 +2.97%
FRIWO AG 4.86 5.10 0 0 0.00%
Frontdoor Inc. 47.00 48.20 0 0 0.00%
Frontera Energy Corp. 3.76 3.84 0 0 0.00%
Frontier Group Holding Inc. 4.28 4.40 0 0 0.00%
Frontier Lithium Inc. 0.4075 0.447 0 0 0.00%
Frontline PLC 19.46 19.63 790 6 +0.10%
FRoSTA AG 90.20 92.20 7 2 -0.44%
FS KKR Capital Corp. 12.78 12.925 0 0 0.00%
FTC Solar Inc. 7.60 7.85 0 0 0.00%
FUCHS SE 29.45 29.50 3 676 29 -0.34%
FUCHS SE VZ 37.84 37.88 2 591 24 +0.11%
Fuel Technologies Inc. 1.28 1.31 1 000 1 +0.77%
Fuelcell Energy Inc. 6.851 7.027 2 147 9 +2.13%
Fugro N.V. 8.265 8.275 1 694 2 +0.36%
Fuji Electric Co. Ltd. 60.50 61.00 55 1 +2.52%
Fuji Pharma Co. Ltd. 10.30 10.50 224 1 +3.03%
Fujifilm Holdings Corp. 18.265 18.565 510 2 -2.12%
Fujikura Ltd. 86.60 88.00 397 8 -2.26%
Fujitsu Ltd. 22.84 23.28 0 0 0.00%
Fukuoka Financial Group 27.20 27.80 0 0 0.00%
Fulgent Genetics Inc. 23.40 23.60 9 1 -0.85%
Full Circle Lithium Corp. 0.21 0.224 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.50 9.80 0 0 0.00%
Funko Inc. 2.539 2.603 0 0 0.00%
Funkwerk AG 32.40 32.80 250 2 -0.61%
Furukawa Electric Co. Ltd. 50.00 51.00 0 0 0.00%
Fury Gold Mines Ltd. 0.492 0.532 0 0 0.00%
FUTR Corp. 0.187 0.199 33 114 4 -1.49%
Futu Holdings Ltd. 136.00 139.00 9 2 +1.46%
Future Fuels Inc. 0.466 0.478 22 712 24 +0.42%
FutureFuel Corp. 2.84 2.90 0 0 0.00%
Fuyao Glass Industry Group Co. 7.00 7.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)