All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.708 1.724 0 0 0.00%
F3 Uranium Corp. New 0.083 0.0855 9 000 3 +1.84%
F5 Inc. 204.90 206.50 0 0 0.00%
Fabasoft AG 15.60 15.90 3 939 29 -0.31%
Fabrinet 393.70 397.50 15 1 +1.39%
FACC AG  10.78 10.98 24 184 111 +3.79%
FactSet Research Systems Inc. 238.30 239.80 21 4 +0.93%
Faes Farma S.A. 4.74 4.785 169 5 +0.63%
Fagron N.V. 21.30 21.35 394 8 -0.70%
Fair Isaac Corp. 1 545.00 1 565.00 18 6 +2.19%
Fairfax Finl Holdings Ltd. 1 478.00 1 492.00 89 19 +0.40%
Falcon Metals Ltd. 0.38 0.404 11 300 4 +8.22%
Falcon Oil & Gas Ltd. 0.115 0.123 8 790 1 +1.71%
Fanuc Ltd. 27.39 27.84 6 374 25 +0.11%
Faraday Copper Corp. 1.20 1.245 200 1 -0.83%
Farmer Bros. Co. 1.32 1.43 20 1 -2.96%
Farmland Partners Inc. 8.315 8.655 25 1 +2.02%
Fast Retailing Co. Ltd. 313.10 319.40 8 1 +1.56%
Fastenal Co. 34.735 34.915 1 999 22 +0.47%
Fastighets AB Balder 6.182 6.23 0 0 0.00%
Fastly Inc. Cl.A 9.972 10.10 221 4 -1.46%
Fastned B.V. 21.20 21.35 74 5 +0.71%
Fat Brands Inc. 0.485 0.504 1 000 1 +3.04%
Fate Therapeutics Inc. 0.9698 0.9984 0 0 0.00%
Fathom Nickel Inc. 0.0144 0.0196 0 0 0.00%
FB Financial Corporation 47.40 48.80 0 0 0.00%
FBR Ltd. 0.0015 0.0035 10 000 1 +40.00%
FCR Immobilien AG 11.80 12.40 132 4 +0.83%
FDJ United 24.24 24.34 592 42 +0.16%
Fed. Home Loan Mortgage Corp. 8.25 8.35 10 018 13 +5.70%
Federal Agricultural Mtge Corp 145.00 151.00 1 1 -0.54%
Federal National Mortgage Ass. 8.66 8.74 11 408 22 +4.02%
Federal Realty Invest.Trust LP 84.50 85.50 0 0 0.00%
Federated Hermes Inc. 42.80 43.60 0 0 0.00%
Fedex Corp. 237.10 238.05 189 17 +0.11%
FendX Technologies Inc. 0.30 0.42 0 0 0.00%
Ferguson Enterpris.Inc. 216.00 218.00 0 0 0.00%
Fermi Inc. 14.35 14.55 200 1 +3.26%
Ferrari Group PLC 9.24 9.37 3 325 15 +3.50%
Ferrari N.V. 336.20 338.60 1 330 86 +0.48%
Ferrexpo PLC 0.83 0.85 287 603 94 +3.03%
Ferroglobe PLC 3.76 3.90 0 0 0.00%
Ferrovial SE 56.56 56.78 318 6 -0.04%
Fevertree Drinks PLC 9.15 9.20 296 1 +0.54%
FG Nexus Inc. Registered Shares o.N. 2.82 2.84 0 0 0.00%
Fibrobiologics Inc. 0.234 0.246 1 000 1 +1.69%
FibroGen Inc. 7.40 7.95 0 0 0.00%
Fidelity National Finl Inc. 51.00 51.50 25 1 -0.97%
Fidelity Natl Inform.Svcs Inc. 56.50 56.84 0 0 0.00%
Fidus Investment Corp. 16.80 17.10 285 2 +0.59%
Fielmann Group AG 43.55 44.10 5 416 56 +1.15%
Fifth Third Bancorp 37.365 37.485 0 0 0.00%
Figma Inc. Class A 31.00 31.20 4 669 39 0.00%
FIH Mobile Ltd. 2.08 2.12 0 0 0.00%
Financière de Tubize S.A. 210.00 210.50 0 0 0.00%
Fincantieri S.p.A. 16.88 16.97 5 977 74 -1.34%
Finecobank Banca Fineco S.p.A. 21.07 21.27 9 2 0.00%
Finnair Oyj 2.954 2.97 733 5 +1.23%
Finning International Inc. 46.00 46.20 0 0 0.00%
FinVolution Group 4.24 4.40 2 270 4 -0.46%
Firefly Aerospace Inc. 14.90 15.82 725 8 +0.45%
Fireweed Metals Corp. 1.76 1.812 910 5 +2.74%
First Advantage Corp. 11.80 12.10 175 1 +0.84%
First Atlantic Nickel Corp. 0.10 0.116 0 0 0.00%
First Citizens BancShares Inc. Class A 1 580.00 1 650.00 1 1 +1.23%
First Fin. Bankshares Inc. 26.80 27.20 59 1 -0.74%
First Foundation Inc. 4.54 4.66 0 0 0.00%
First Graphene Ltd. 0.0392 0.0418 717 025 29 +1.46%
First Hawaiian Inc. 21.40 21.60 0 0 0.00%
First Helium Inc. 0.018 0.0225 0 0 0.00%
First Horizon Corp. 19.30 19.80 1 1 +0.52%
First Hydrogen Corp. 0.269 0.28 78 513 35 -1.46%
First Indust.Realty Trust Inc. 48.60 50.00 0 0 0.00%
First Majestic Silver Corp.  12.965 13.11 396 299 667 +12.44%
First Merchants Corp. 31.40 32.20 0 0 0.00%
First Mining Gold Corp. 0.257 0.27 1 410 007 165 +11.61%
First Nordic Metals Corp. 0.27 0.278 37 553 6 +4.48%
First Pacific Co. Ltd. 0.705 0.72 8 467 2 0.00%
First Phosphate Corp. Registered Shares o.N. 0.505 0.53 29 450 14 +5.53%
First Quantum Minerals Ltd. 19.548 19.76 491 5 +5.62%
First Sensor AG 57.20 57.60 0 0 0.00%
First Solar Inc.  234.65 235.75 552 26 +0.75%
FirstCash Holdings Inc. 135.85 137.30 55 1 +1.06%
Firstenergy Corp. 41.00 41.20 0 0 0.00%
Firstgroup PLC 2.012 2.044 0 0 0.00%
FirstService Corp. 135.00 136.00 0 0 0.00%
FiscalNote Holdings Inc. 1.98 2.04 0 0 0.00%
Fischer AG, Georg 57.30 57.50 162 7 +0.88%
Fiserv Inc.  52.80 53.07 4 745 86 0.00%
Fitzroy Minerals Inc. 0.222 0.254 6 500 2 +2.54%
Five Below Inc. 140.95 143.35 1 1 +0.69%
Five Point Holdings LLC Reg.Sh.Com.A 5.25 5.45 0 0 0.00%
Five9 Inc. 16.765 16.94 452 3 +0.39%
Fiverr International Ltd. 17.81 18.26 1 731 10 +1.10%
Flagstar Bank N.A. 10.50 10.60 0 0 0.00%
Flat Glass Group Co. Ltd. 1.14 1.19 0 0 0.00%
flatexDEGIRO AG  33.04 33.20 14 385 218 +2.22%
Flex LNG Ltd. 22.10 22.50 5 142 20 -3.95%
Flex Ltd. 50.41 51.43 40 2 +0.26%
Flexsteel Industries Inc. 33.60 34.40 0 0 0.00%
Flight Centre Travel Group Ltd 7.50 7.60 4 557 3 +7.14%
Floor & Decor Holdings Inc. 54.00 55.50 0 0 0.00%
Flora Growth Corp. 7.25 7.75 0 0 0.00%
Flow Traders Ltd. 23.94 24.14 1 186 10 +0.67%
Flowers Foods Inc. 9.25 9.35 2 872 11 0.00%
Flowserve Corp. 61.50 62.00 60 10 -0.82%
FLSmidth & Co. AS 55.05 55.25 9 2 -1.60%
Fluence Energy Inc. Cl.A 16.80 17.10 11 775 27 +3.31%
Flughafen Wien AG 55.20 55.40 155 6 +0.36%
Flughafen Zürich AG 256.80 258.00 213 7 -0.08%
Fluidra S.A. 23.94 24.04 91 9 -0.66%
Fluor Corp. 36.85 37.26 444 9 +2.13%
Flywire Corp. 12.00 12.125 0 0 0.00%
FMC Corp. 12.255 12.44 3 792 27 +2.81%
Fnac Darty Actions Port. EO 1 28.10 28.35 0 0 0.00%
Focus Graphite Inc. 0.237 0.254 0 0 0.00%
Focus Minerals Ltd. 1.78 1.84 11 767 17 +8.24%
Fomento Construc. Contratas SA 11.54 11.60 207 5 +1.23%
Fomento Econom.Mexica.SAB D.CV ADR 83.00 84.00 6 1 +0.62%
For Farmers B.V. 4.405 4.445 200 1 +0.34%
Foran Mining Corp. 2.54 2.60 2 700 3 +4.76%
Ford Motor Co. 11.384 11.474 1 397 7 +0.16%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.60 2.68 4 839 2 0.00%
Forestar Group Inc. 21.80 22.20 0 0 0.00%
Forge Resources Corp. 0.381 0.40 30 100 3 +14.20%
FORIS AG 2.98 3.16 55 1 +0.65%
Formation Metals Inc. New 0.177 0.187 314 634 64 +13.58%
FormFactor Inc. 46.80 48.00 211 2 +1.72%
Formycon AG  23.90 24.35 4 591 46 -1.22%
Forsys Metals Corp. 0.1706 0.1842 18 300 5 +12.76%
Forte Group Holdings Inc. 0.15 0.165 0 0 0.00%
Fortec Elektronik Vertriebs AG 11.00 11.20 6 749 29 +1.34%
Fortescue Ltd.  11.892 12.004 8 821 26 +1.48%
Fortinet Inc. 69.88 70.24 6 729 79 +1.48%
Fortis Inc. 45.10 45.29 3 058 27 +0.80%
Fortive Corp. 45.84 46.30 70 1 +0.61%
Fortrea Holdings Inc. 10.80 11.10 0 0 0.00%
Fortum Oyj 17.69 17.745 6 365 26 -0.11%
Fortuna Mining Corp. 8.64 8.70 74 228 88 +2.60%
Fortune Brands Innovations Inc 44.00 45.00 0 0 0.00%
Forum Energy Technologies Inc. 26.20 27.80 0 0 0.00%
Forvia SE 12.075 12.135 19 913 43 +3.16%
Forward Air Corp. 19.60 20.00 0 0 0.00%
Fossil Group Inc. 2.502 2.569 6 661 6 +2.73%
Fosun International Ltd. 0.5325 0.552 7 978 1 -0.64%
Fox Corp. Shares A 56.00 56.50 77 1 0.00%
Fox Corp. Shares B 50.00 50.50 370 2 0.00%
Fox Factory Holding Corp. 12.705 12.815 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.545 0.565 91 703 17 +0.71%
FPX Nickel Corp. 0.213 0.235 0 0 0.00%
Franco-Nevada Corp. 179.75 180.60 320 18 +0.92%
Franklin BSP Realty Trust Inc. 8.85 9.10 0 0 0.00%
Franklin Resources Inc. 19.415 19.535 518 2 +0.49%
Fraport AG Ffm.Airport.Ser.AG  72.50 72.55 2 116 38 +1.12%
Fraser & Neave Ltd. 0.95 0.995 0 0 0.00%
Frasers Group PLC 8.735 8.875 10 1 +0.81%
Freedom Holding Corp. 112.00 116.00 0 0 0.00%
Freegold Ventures Ltd. 0.854 0.87 19 629 8 +6.42%
Freehold Royalties Ltd. 9.145 9.235 387 5 +0.33%
Freeman Gold Corp. 0.115 0.125 230 872 14 +9.09%
freenet AG  28.42 28.54 47 747 228 +0.42%
Freeport Resources Inc. 0.013 0.021 0 0 0.00%
Freeport-McMoRan Inc.  36.845 37.22 12 120 86 +3.45%
FreightCar America Inc. 6.95 7.20 0 0 0.00%
Frequency Electronics Inc. 24.00 25.40 36 1 +2.89%
Frequentis AG 68.20 69.00 2 217 51 +3.30%
Fresenius Medical Care AG  41.33 41.57 6 461 48 +0.46%
Fresenius SE & Co. KGaA  47.15 47.49 25 323 164 +0.23%
Fresh Del Monte Produce Inc. 30.90 31.38 0 0 0.00%
Freshpet Inc. 48.78 49.84 20 1 +2.70%
Freshworks Inc. 10.40 10.50 793 4 +0.96%
Fresnillo PLC 30.58 30.86 20 433 166 +3.77%
Friedrich Vorwerk Group SE  79.50 80.20 3 950 101 -1.61%
FRIWO AG 5.05 5.45 1 060 8 -1.90%
Frontdoor Inc. 45.80 47.20 0 0 0.00%
Frontera Energy Corp. 3.90 4.14 0 0 0.00%
Frontier Group Holding Inc. 3.80 3.90 120 1 +1.04%
Frontier Lithium Inc. 0.4185 0.4705 30 1 +6.01%
Frontline PLC 20.30 20.50 2 196 14 -2.01%
FRoSTA AG 94.00 95.60 428 29 +0.42%
FS KKR Capital Corp. 13.795 14.135 3 025 20 +0.50%
FTC Solar Inc. 7.90 8.35 0 0 0.00%
FUCHS SE 30.70 30.85 7 191 57 +0.49%
FUCHS SE VZ 39.18 39.46 14 596 53 -0.91%
Fuel Technologies Inc. 1.53 1.59 0 0 0.00%
Fuelcell Energy Inc. 5.702 5.942 5 819 27 +9.24%
Fugro N.V. 8.675 8.71 1 480 9 +1.46%
Fuji Electric Co. Ltd. 60.00 60.50 0 0 0.00%
Fuji Pharma Co. Ltd. 9.65 9.85 0 0 0.00%
Fujifilm Holdings Corp. 18.395 18.50 6 1 +0.65%
Fujikura Ltd. 98.00 98.60 2 272 26 -2.09%
Fujitsu Ltd. 22.90 23.34 405 4 -2.05%
Fukuoka Financial Group 26.20 27.00 0 0 0.00%
Fulgent Genetics Inc. 25.20 25.80 0 0 0.00%
Full Circle Lithium Corp. 0.22 0.237 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.65 9.95 399 1 +2.07%
Funko Inc. 2.697 2.759 2 1 +1.13%
Funkwerk AG 33.00 34.00 6 058 44 -6.25%
Furukawa Electric Co. Ltd. 54.00 55.00 0 0 0.00%
Fury Gold Mines Ltd. 0.504 0.514 11 804 9 +6.88%
Futu Holdings Ltd. 146.00 147.00 618 16 -0.68%
Future Fuels Inc. 0.48 0.496 184 058 116 -2.81%
FutureFuel Corp. 2.80 2.90 5 1 0.00%
Fuyao Glass Industry Group Co. 7.25 7.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)