All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| F-SECURE OYJ. | 1.928 | 1.944 | 0 | 0 | 0.00% |
| F3 Uranium Corp. New | 0.0785 | 0.083 | 0 | 0 | 0.00% |
| F5 Inc. | 220.70 | 222.80 | 0 | 0 | 0.00% |
| Fabasoft AG | 15.90 | 16.30 | 0 | 0 | 0.00% |
| Fabrinet | 425.40 | 431.70 | 0 | 0 | 0.00% |
FACC AG
|
11.32 | 11.40 | 25 | 1 | +0.35% |
| FactSet Research Systems Inc. | 246.10 | 248.40 | 0 | 0 | 0.00% |
| Faes Farma S.A. | 4.705 | 4.74 | 0 | 0 | 0.00% |
| Fagron N.V. | 20.30 | 20.35 | 0 | 0 | 0.00% |
| Fair Isaac Corp. | 1 508.00 | 1 520.00 | 13 | 2 | +0.66% |
| Fairfax Finl Holdings Ltd. | 1 484.00 | 1 498.00 | 0 | 0 | 0.00% |
| Falcon Metals Ltd. | 0.269 | 0.294 | 0 | 0 | 0.00% |
| Falcon Oil & Gas Ltd. | 0.119 | 0.128 | 0 | 0 | 0.00% |
| Fanuc Ltd. | 33.60 | 33.81 | 0 | 0 | 0.00% |
| Faraday Copper Corp. | 1.285 | 1.345 | 0 | 0 | 0.00% |
| Farmer Bros. Co. | 1.28 | 1.36 | 0 | 0 | 0.00% |
| Farmland Partners Inc. | 8.47 | 8.825 | 115 | 1 | +2.61% |
| Fast Retailing Co. Ltd. | 305.00 | 311.10 | 0 | 0 | 0.00% |
| Fastenal Co. | 34.575 | 34.735 | 0 | 0 | 0.00% |
| Fastighets AB Balder | 5.918 | 5.962 | 0 | 0 | 0.00% |
| Fastly Inc. Cl.A | 9.306 | 9.398 | 0 | 0 | 0.00% |
| Fastned B.V. | 20.65 | 20.80 | 0 | 0 | 0.00% |
| Fat Brands Inc. | 0.398 | 0.421 | 0 | 0 | 0.00% |
| Fate Therapeutics Inc. | 0.8576 | 0.9478 | 0 | 0 | 0.00% |
| Fathom Nickel Inc. | 0.0146 | 0.0196 | 0 | 0 | 0.00% |
| FB Financial Corporation | 48.40 | 50.00 | 0 | 0 | 0.00% |
| FBR Ltd. | 0.002 | 0.004 | 0 | 0 | 0.00% |
| FCR Immobilien AG | 11.30 | 12.00 | 0 | 0 | 0.00% |
| FDJ United | 22.66 | 22.74 | 25 | 1 | 0.00% |
| Fed. Home Loan Mortgage Corp. | 9.65 | 9.85 | 0 | 0 | 0.00% |
| Federal Agricultural Mtge Corp | 154.00 | 157.00 | 0 | 0 | 0.00% |
| Federal National Mortgage Ass. | 10.35 | 10.45 | 100 | 1 | +1.46% |
| Federal Realty Invest.Trust LP | 82.50 | 84.00 | 0 | 0 | 0.00% |
| Federated Hermes Inc. | 43.20 | 44.00 | 0 | 0 | 0.00% |
| Fedex Corp. | 236.05 | 237.30 | 0 | 0 | 0.00% |
| FendX Technologies Inc. | 0.286 | 0.378 | 0 | 0 | 0.00% |
|
Ferguson Enterpris. |
194.00 | 195.00 | 0 | 0 | 0.00% |
| Fermi Inc. | 13.75 | 13.90 | 0 | 0 | 0.00% |
| Ferrari Group PLC | 9.27 | 9.39 | 0 | 0 | 0.00% |
| Ferrari N.V. | 320.40 | 321.80 | 389 | 42 | -0.77% |
| Ferrexpo PLC | 0.75 | 0.765 | 50 000 | 2 | +4.08% |
| Ferroglobe PLC | 3.74 | 3.92 | 0 | 0 | 0.00% |
| Ferrovial SE | 57.10 | 57.34 | 0 | 0 | 0.00% |
| Fevertree Drinks PLC | 9.00 | 9.05 | 0 | 0 | 0.00% |
| FG Nexus Inc. Registered Shares o.N. | 2.70 | 2.76 | 0 | 0 | 0.00% |
| Fibrobiologics Inc. | 0.248 | 0.258 | 0 | 0 | 0.00% |
| FibroGen Inc. | 7.05 | 7.60 | 0 | 0 | 0.00% |
| Fidelity National Finl Inc. | 48.60 | 49.20 | 0 | 0 | 0.00% |
| Fidelity Natl Inform.Svcs Inc. | 55.62 | 56.45 | 0 | 0 | 0.00% |
| Fidus Investment Corp. | 17.10 | 17.40 | 0 | 0 | 0.00% |
| Fielmann Group AG | 42.55 | 42.75 | 260 | 7 | -0.47% |
| Fifth Third Bancorp | 38.46 | 39.23 | 0 | 0 | 0.00% |
| Figma Inc. Class A | 33.00 | 33.20 | 360 | 3 | 0.00% |
| FIH Mobile Ltd. | 2.20 | 2.26 | 0 | 0 | 0.00% |
| Financière de Tubize S.A. | 216.50 | 217.00 | 0 | 0 | 0.00% |
| Fincantieri S.p.A. | 19.21 | 19.38 | 0 | 0 | 0.00% |
| Finecobank Banca Fineco S.p.A. | 20.47 | 20.67 | 34 | 1 | -0.44% |
| Finnair Oyj | 2.702 | 2.724 | 100 | 1 | +0.30% |
| Finning International Inc. | 46.80 | 47.80 | 0 | 0 | 0.00% |
| Fintechwerx Intl Software Svcs | 1.51 | 1.59 | 704 | 5 | 0.00% |
| FinVolution Group | 4.40 | 4.50 | 0 | 0 | 0.00% |
| Firefly Aerospace Inc. | 16.55 | 16.79 | 0 | 0 | 0.00% |
| Fireweed Metals Corp. | 1.744 | 1.794 | 0 | 0 | 0.00% |
| First Advantage Corp. | 11.60 | 11.80 | 0 | 0 | 0.00% |
| First Atlantic Nickel Corp. | 0.115 | 0.121 | 0 | 0 | 0.00% |
| First Citizens BancShares Inc. Class A | 1 670.00 | 1 720.00 | 0 | 0 | 0.00% |
| First Fin. Bankshares Inc. | 26.40 | 27.00 | 0 | 0 | 0.00% |
| First Foundation Inc. | 4.96 | 5.10 | 0 | 0 | 0.00% |
| First Graphene Ltd. | 0.039 | 0.04 | 0 | 0 | 0.00% |
| First Hawaiian Inc. | 21.60 | 21.80 | 0 | 0 | 0.00% |
| First Helium Inc. | 0.021 | 0.0255 | 0 | 0 | 0.00% |
| First Horizon Corp. | 19.50 | 19.80 | 0 | 0 | 0.00% |
| First Hydrogen Corp. | 0.27 | 0.283 | 0 | 0 | 0.00% |
| First Indust.Realty Trust Inc. | 48.60 | 49.80 | 0 | 0 | 0.00% |
First Majestic Silver Corp.
|
13.25 | 13.345 | 13 255 | 22 | +0.34% |
| First Merchants Corp. | 31.60 | 32.20 | 0 | 0 | 0.00% |
| First Mining Gold Corp. | 0.301 | 0.318 | 0 | 0 | 0.00% |
| First Nordic Metals Corp. | ./. | ./. | 0 | 0 | 0.00% |
| First Pacific Co. Ltd. | 0.65 | 0.66 | 0 | 0 | 0.00% |
| First Phosphate Corp. Registered Shares o.N. | 0.615 | 0.64 | 125 | 1 | -2.38% |
| First Quantum Minerals Ltd. | 19.872 | 20.17 | 0 | 0 | 0.00% |
| First Sensor AG | 56.60 | 56.80 | 0 | 0 | 0.00% |
First Solar Inc.
|
216.95 | 219.10 | 3 | 1 | -0.46% |
| FirstCash Holdings Inc. | 133.65 | 134.95 | 0 | 0 | 0.00% |
| Firstenergy Corp. | 38.20 | 38.80 | 0 | 0 | 0.00% |
| Firstgroup PLC | 2.018 | 2.046 | 0 | 0 | 0.00% |
| FirstService Corp. | 129.00 | 130.00 | 0 | 0 | 0.00% |
| FiscalNote Holdings Inc. | 1.62 | 1.65 | 0 | 0 | 0.00% |
| Fischer AG, Georg | 55.90 | 56.10 | 0 | 0 | 0.00% |
Fiserv Inc.
|
56.94 | 57.33 | 0 | 0 | 0.00% |
| Fitzroy Minerals Inc. | 0.244 | 0.286 | 2 500 | 1 | +8.27% |
| Five Below Inc. | 149.65 | 151.85 | 0 | 0 | 0.00% |
|
Five Point Holdings LLC Reg.Sh.Com. |
4.70 | 4.92 | 0 | 0 | 0.00% |
| Five9 Inc. | 18.31 | 18.675 | 0 | 0 | 0.00% |
| Fiverr International Ltd. | 18.665 | 19.035 | 6 | 1 | +0.87% |
| Flagstar Bank N.A. | 10.80 | 11.00 | 0 | 0 | 0.00% |
| Flat Glass Group Co. Ltd. | 1.06 | 1.10 | 0 | 0 | 0.00% |
flatexDEGIRO AG
|
34.08 | 34.34 | 127 | 10 | -0.35% |
| Flex LNG Ltd. | 21.75 | 21.95 | 0 | 0 | 0.00% |
| Flex Ltd. | 58.70 | 59.57 | 0 | 0 | 0.00% |
| Flexsteel Industries Inc. | 34.40 | 35.00 | 0 | 0 | 0.00% |
| Flight Centre Travel Group Ltd | 7.90 | 8.05 | 0 | 0 | 0.00% |
| Floor & Decor Holdings Inc. | 52.00 | 53.50 | 0 | 0 | 0.00% |
| Flora Growth Corp. | 7.90 | 8.25 | 0 | 0 | 0.00% |
| Flow Traders Ltd. | 23.96 | 24.16 | 0 | 0 | 0.00% |
| Flowers Foods Inc. | 9.10 | 9.20 | 0 | 0 | 0.00% |
| Flowserve Corp. | 62.00 | 62.50 | 0 | 0 | 0.00% |
| FLSmidth & Co. AS | 56.05 | 56.20 | 0 | 0 | 0.00% |
| Fluence Energy Inc. Cl.A | 20.50 | 20.80 | 0 | 0 | 0.00% |
| Flughafen Wien AG | 54.40 | 54.60 | 0 | 0 | 0.00% |
| Flughafen Zürich AG | 256.40 | 257.40 | 0 | 0 | 0.00% |
| Fluidra S.A. | 23.38 | 23.46 | 0 | 0 | 0.00% |
| Fluor Corp. | 37.04 | 37.59 | 0 | 0 | 0.00% |
| Flywire Corp. | 11.57 | 11.80 | 0 | 0 | 0.00% |
| FMC Corp. | 11.415 | 11.585 | 0 | 0 | 0.00% |
| Fnac Darty Actions Port. EO 1 | 28.35 | 28.55 | 0 | 0 | 0.00% |
| Focus Graphite Inc. | 0.204 | 0.211 | 0 | 0 | 0.00% |
| Focus Minerals Ltd. | 1.62 | 1.66 | 0 | 0 | 0.00% |
| Fomento Construc. Contratas SA | 11.34 | 11.38 | 0 | 0 | 0.00% |
|
Fomento Econom.Mexica. |
88.50 | 89.50 | 0 | 0 | 0.00% |
| For Farmers B.V. | 4.31 | 4.345 | 0 | 0 | 0.00% |
| Foran Mining Corp. | 2.50 | 2.54 | 0 | 0 | 0.00% |
| Ford Motor Co. | 11.202 | 11.298 | 0 | 0 | 0.00% |
| Foremost Clean Energy Ltd. Registered Shares o.N. | 2.68 | 2.74 | 0 | 0 | 0.00% |
| Forestar Group Inc. | 21.20 | 21.60 | 0 | 0 | 0.00% |
| Forge Resources Corp. | 0.338 | 0.358 | 0 | 0 | 0.00% |
| FORIS AG | 3.08 | 3.28 | 0 | 0 | 0.00% |
| Formation Metals Inc. New | 0.161 | 0.177 | 0 | 0 | 0.00% |
| FormFactor Inc. | 49.80 | 50.00 | 0 | 0 | 0.00% |
Formycon AG
|
24.10 | 24.15 | 449 | 4 | -0.82% |
| Forsys Metals Corp. | 0.1928 | 0.2045 | 0 | 0 | 0.00% |
| Forte Group Holdings Inc. | 0.133 | 0.159 | 0 | 0 | 0.00% |
| Fortec Elektronik Vertriebs AG | 10.45 | 10.85 | 0 | 0 | 0.00% |
Fortescue Ltd.
|
12.852 | 12.98 | 1 967 | 5 | +1.26% |
| Fortinet Inc. | 71.72 | 72.06 | 0 | 0 | 0.00% |
| Fortis Inc. | 43.10 | 43.41 | 0 | 0 | 0.00% |
| Fortive Corp. | 45.81 | 46.49 | 0 | 0 | 0.00% |
| Fortrea Holdings Inc. | 12.20 | 12.50 | 0 | 0 | 0.00% |
| Fortum Oyj | 17.765 | 17.83 | 0 | 0 | 0.00% |
| Fortuna Mining Corp. | 8.22 | 8.30 | 0 | 0 | 0.00% |
| Fortune Brands Innovations Inc | 41.40 | 42.20 | 0 | 0 | 0.00% |
| Forum Energy Technologies Inc. | 30.00 | 30.60 | 0 | 0 | 0.00% |
| Forvia SE | 12.97 | 13.025 | 2 | 1 | -0.15% |
| Forward Air Corp. | 21.80 | 22.40 | 0 | 0 | 0.00% |
| Fossil Group Inc. | 3.377 | 3.514 | 0 | 0 | 0.00% |
| Fosun International Ltd. | 0.517 | 0.542 | 0 | 0 | 0.00% |
| Fox Corp. Shares A | 60.50 | 61.00 | 0 | 0 | 0.00% |
| Fox Corp. Shares B | 53.00 | 53.50 | 0 | 0 | 0.00% |
| Fox Factory Holding Corp. | 13.95 | 14.23 | 0 | 0 | 0.00% |
| Foxconn Interconnect Tech.Ltd. | 0.63 | 0.648 | 0 | 0 | 0.00% |
| FPX Nickel Corp. | 0.258 | 0.27 | 0 | 0 | 0.00% |
| Franco-Nevada Corp. | 173.40 | 174.85 | 0 | 0 | 0.00% |
| Franklin BSP Realty Trust Inc. | 9.00 | 9.20 | 0 | 0 | 0.00% |
| Franklin Resources Inc. | 20.08 | 20.19 | 0 | 0 | 0.00% |
Fraport AG Ffm.Airport.![]() |
70.65 | 70.95 | 1 090 | 15 | -2.01% |
| Fraser & Neave Ltd. | 0.965 | 1.00 | 0 | 0 | 0.00% |
| Frasers Group PLC | 7.375 | 7.50 | 0 | 0 | 0.00% |
| Freedom Holding Corp. | 113.00 | 115.00 | 0 | 0 | 0.00% |
| Freegold Ventures Ltd. | 0.858 | 0.892 | 0 | 0 | 0.00% |
| Freehold Royalties Ltd. | 9.325 | 9.46 | 0 | 0 | 0.00% |
| Freeman Gold Corp. | 0.105 | 0.116 | 0 | 0 | 0.00% |
freenet AG
|
28.10 | 28.14 | 1 490 | 12 | -0.07% |
| Freeport Resources Inc. | 0.017 | 0.0205 | 0 | 0 | 0.00% |
Freeport-McMoRan Inc.
|
38.385 | 38.685 | 0 | 0 | 0.00% |
| FreightCar America Inc. | 7.65 | 7.85 | 0 | 0 | 0.00% |
| Frequency Electronics Inc. | 29.50 | 30.90 | 0 | 0 | 0.00% |
| Frequentis AG | 71.00 | 72.00 | 50 | 1 | +0.84% |
Fresenius Medical Care AG
|
39.01 | 39.23 | 200 | 6 | -0.28% |
Fresenius SE & Co. KGaA
|
46.74 | 46.97 | 0 | 0 | 0.00% |
| Fresh Del Monte Produce Inc. | 31.22 | 32.00 | 0 | 0 | 0.00% |
| Freshpet Inc. | 55.62 | 56.14 | 0 | 0 | 0.00% |
| Freshworks Inc. | 11.10 | 11.40 | 0 | 0 | 0.00% |
| Fresnillo PLC | 31.82 | 32.34 | 309 | 5 | -0.38% |
Friedrich Vorwerk Group SE
|
86.30 | 87.10 | 0 | 0 | 0.00% |
| FRIWO AG | 4.80 | 5.45 | 0 | 0 | 0.00% |
| Frontdoor Inc. | 45.20 | 46.40 | 0 | 0 | 0.00% |
| Frontera Energy Corp. | 3.86 | 3.96 | 0 | 0 | 0.00% |
| Frontier Group Holding Inc. | 4.66 | 4.78 | 0 | 0 | 0.00% |
| Frontier Lithium Inc. | 0.424 | 0.4455 | 0 | 0 | 0.00% |
| Frontline PLC | 19.69 | 19.88 | 1 000 | 5 | +1.45% |
| FRoSTA AG | 92.60 | 94.00 | 0 | 0 | 0.00% |
| FS KKR Capital Corp. | 13.265 | 13.405 | 0 | 0 | 0.00% |
| FTC Solar Inc. | 7.90 | 8.20 | 0 | 0 | 0.00% |
| FUCHS SE | 29.45 | 29.85 | 0 | 0 | 0.00% |
| FUCHS SE VZ | 37.42 | 37.62 | 0 | 0 | 0.00% |
| Fuel Technologies Inc. | 1.57 | 1.61 | 0 | 0 | 0.00% |
| Fuelcell Energy Inc. | 7.156 | 7.249 | 0 | 0 | 0.00% |
| Fugro N.V. | 8.715 | 8.75 | 0 | 0 | 0.00% |
| Fuji Electric Co. Ltd. | 62.00 | 62.50 | 0 | 0 | 0.00% |
| Fuji Pharma Co. Ltd. | 9.50 | 9.75 | 0 | 0 | 0.00% |
| Fujifilm Holdings Corp. | 18.285 | 18.655 | 0 | 0 | 0.00% |
| Fujikura Ltd. | 100.50 | 101.50 | 0 | 0 | 0.00% |
| Fujitsu Ltd. | 22.30 | 22.74 | 0 | 0 | 0.00% |
| Fukuoka Financial Group | 26.60 | 27.20 | 0 | 0 | 0.00% |
| Fulgent Genetics Inc. | 23.40 | 23.80 | 0 | 0 | 0.00% |
| Full Circle Lithium Corp. | 0.225 | 0.241 | 0 | 0 | 0.00% |
| Full Truck Alliance Co. Ltd. | 9.70 | 10.00 | 0 | 0 | 0.00% |
| Funko Inc. | 2.565 | 2.629 | 0 | 0 | 0.00% |
| Funkwerk AG | 32.60 | 32.80 | 0 | 0 | 0.00% |
| Furukawa Electric Co. Ltd. | 54.00 | 55.00 | 0 | 0 | 0.00% |
| Fury Gold Mines Ltd. | 0.504 | 0.544 | 0 | 0 | 0.00% |
| FUTR Corp. | 0.197 | 0.206 | 0 | 0 | 0.00% |
| Futu Holdings Ltd. | 148.00 | 151.00 | 0 | 0 | 0.00% |
| Future Fuels Inc. | 0.45 | 0.462 | 400 | 1 | +0.44% |
| FutureFuel Corp. | 2.68 | 2.74 | 0 | 0 | 0.00% |
| Fuyao Glass Industry Group Co. | 6.95 | 7.35 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 07:44:17
Last Update:
10/12/2025 @ 07:44:17

