All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.91 1.926 42 1 -1.54%
F3 Uranium Corp. New 0.0755 0.0825 13 744 7 -8.86%
F5 Inc. 223.20 224.40 27 2 -0.98%
Fabasoft AG 15.90 16.10 3 579 22 -0.31%
Fabrinet 399.30 402.70 106 12 -11.18%
FACC AG  11.70 11.78 19 985 131 +5.17%
FactSet Research Systems Inc. 248.30 249.90 174 6 +0.24%
Faes Farma S.A. 4.79 4.835 64 5 -0.72%
Fagron N.V. 20.60 20.65 243 7 -0.48%
Fair Isaac Corp. 1 562.50 1 581.00 19 6 +1.19%
Fairfax Finl Holdings Ltd. 1 504.00 1 522.00 15 7 +0.80%
Falcon Metals Ltd. 0.268 0.28 36 564 8 -3.30%
Falcon Oil & Gas Ltd. 0.124 0.133 0 0 0.00%
Fanuc Ltd. 33.92 34.51 26 061 225 +3.45%
Faraday Copper Corp. 1.39 1.46 1 117 3 -6.16%
Farmer Bros. Co. 1.22 1.35 4 900 1 -6.02%
Farmland Partners Inc. 8.415 8.765 68 1 +1.00%
Fast Retailing Co. Ltd. 305.00 311.20 0 0 0.00%
Fastenal Co. 35.685 35.865 794 7 +0.10%
Fastighets AB Balder 6.036 6.084 0 0 0.00%
Fastly Inc. Cl.A 8.536 8.646 853 6 -2.25%
Fastned B.V. 20.50 20.55 562 12 -2.39%
Fat Brands Inc. 0.377 0.395 500 1 -3.89%
Fate Therapeutics Inc. 0.9616 0.9894 3 000 1 +0.93%
Fathom Nickel Inc. 0.013 0.0212 13 100 3 -23.26%
FB Financial Corporation 49.60 51.00 0 0 0.00%
FBR Ltd. 0.0015 0.0035 0 0 0.00%
FCR Immobilien AG 11.20 11.80 62 3 -3.39%
FDJ United 22.94 23.04 2 780 36 +0.26%
Fed. Home Loan Mortgage Corp. 8.70 8.80 2 100 4 -5.88%
Federal Agricultural Mtge Corp 154.20 156.20 10 1 +0.51%
Federal National Mortgage Ass. 9.08 9.18 10 088 30 -6.67%
Federal Realty Invest.Trust LP 84.00 85.50 0 0 0.00%
Federated Hermes Inc. 44.20 44.80 0 0 0.00%
Fedex Corp. 241.85 242.75 243 12 -0.33%
FendX Technologies Inc. 0.27 0.388 800 1 -17.58%
Ferguson Enterpris.Inc. 190.00 193.00 0 0 0.00%
Fermi Inc. 8.48 8.64 79 141 73 -35.23%
Ferrari Group PLC 9.16 9.29 344 2 -1.90%
Ferrari N.V. 311.80 313.70 2 832 195 +0.03%
Ferrexpo PLC 0.835 0.855 217 173 83 +3.64%
Ferroglobe PLC 3.80 3.96 0 0 0.00%
Ferrovial SE 56.72 56.92 986 10 -0.49%
Fevertree Drinks PLC 9.40 9.55 580 4 +0.53%
FG Nexus Inc. Registered Shares o.N. 2.20 2.22 0 0 0.00%
Fibrobiologics Inc. 0.308 0.346 12 640 3 +22.45%
FibroGen Inc. 7.00 7.35 0 0 0.00%
Fidelity National Finl Inc. 48.60 49.40 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 56.98 57.34 0 0 0.00%
Fidus Investment Corp. 16.90 17.30 58 1 -0.58%
Fielmann Group AG 42.30 42.85 4 466 44 +0.59%
Fifth Third Bancorp 40.965 41.095 1 1 -0.85%
Figma Inc. Class A 30.60 31.00 1 128 19 -6.67%
FIH Mobile Ltd. 2.12 2.16 0 0 0.00%
Financière de Tubize S.A. 214.00 214.50 45 1 -1.15%
Fincantieri S.p.A. 18.27 18.45 2 507 40 0.00%
Finecobank Banca Fineco S.p.A. 20.70 20.92 309 4 +0.24%
Finnair Oyj 2.862 2.904 17 627 17 +3.09%
Finning International Inc. 46.40 46.60 0 0 0.00%
Fintechwerx Intl Software Svcs 1.27 1.37 186 456 231 -18.93%
FinVolution Group 4.40 4.56 0 0 0.00%
Firefly Aerospace Inc. 18.27 19.39 9 692 55 -6.04%
Fireweed Metals Corp. 1.814 1.856 6 672 4 -2.65%
First Advantage Corp. 12.20 12.50 0 0 0.00%
First Atlantic Nickel Corp. 0.106 0.12 450 1 -0.86%
First Citizens BancShares Inc. Class A 1 710.00 1 790.00 0 0 0.00%
First Fin. Bankshares Inc. 26.60 27.20 109 1 +0.74%
First Foundation Inc. 5.10 5.20 0 0 0.00%
First Graphene Ltd. 0.0376 0.0424 390 055 8 +1.60%
First Hawaiian Inc. 22.00 22.20 0 0 0.00%
First Helium Inc. 0.021 0.026 7 000 1 -10.64%
First Horizon Corp. 20.20 20.60 27 1 -1.96%
First Hydrogen Corp. 0.261 0.296 206 675 47 +2.66%
First Indust.Realty Trust Inc. 48.80 50.00 0 0 0.00%
First Majestic Silver Corp.  13.49 13.625 456 669 838 -5.34%
First Merchants Corp. 32.60 33.40 0 0 0.00%
First Mining Gold Corp. 0.312 0.33 270 144 57 -3.23%
First Nordic Metals Corp. 1.1038 1.1676 2 163 8 -5.78%
First Pacific Co. Ltd. 0.625 0.64 1 000 2 +0.79%
First Phosphate Corp. Registered Shares o.N. 0.59 0.615 82 205 36 -4.10%
First Quantum Minerals Ltd. 20.47 20.69 1 110 11 -0.57%
First Sensor AG 56.80 57.00 80 2 -1.06%
First Solar Inc.  216.60 217.60 1 793 45 -6.67%
FirstCash Holdings Inc. 138.95 140.45 40 1 +0.04%
Firstenergy Corp. 37.60 37.80 150 1 +0.53%
Firstgroup PLC 2.142 2.174 374 1 +0.46%
FirstService Corp. 131.00 132.00 0 0 0.00%
FiscalNote Holdings Inc. 1.47 1.52 0 0 0.00%
Fischer AG, Georg 57.10 57.35 939 14 +0.09%
Fiserv Inc.  58.41 58.67 13 816 234 +0.83%
Fitzroy Minerals Inc. 0.242 0.274 61 758 4 -7.41%
Five Below Inc. 155.00 157.45 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 4.66 4.86 0 0 0.00%
Five9 Inc. 17.91 18.095 652 3 +0.05%
Fiverr International Ltd. 17.39 17.825 1 713 10 -1.15%
Flagstar Bank N.A. 10.90 11.00 0 0 0.00%
Flat Glass Group Co. Ltd. 1.05 1.09 0 0 0.00%
flatexDEGIRO AG  33.74 33.92 28 035 365 -0.70%
Flex LNG Ltd. 21.60 21.95 2 184 9 +1.15%
Flex Ltd. 58.48 58.77 290 3 -4.58%
Flexsteel Industries Inc. 35.80 36.40 0 0 0.00%
Flight Centre Travel Group Ltd 8.25 8.40 0 0 0.00%
Floor & Decor Holdings Inc. 51.50 52.50 0 0 0.00%
Flora Growth Corp. 8.10 8.45 1 200 1 -5.88%
Flow Traders Ltd. 23.60 23.82 3 881 21 -0.08%
Flowers Foods Inc. 9.15 9.25 2 046 6 -0.54%
Flowserve Corp. 60.50 61.00 159 4 -3.17%
FLSmidth & Co. AS 56.20 56.40 243 4 +2.01%
Fluence Energy Inc. Cl.A 18.75 19.10 9 997 55 -13.41%
Flughafen Wien AG 53.60 53.80 2 2 +2.26%
Flughafen Zürich AG 260.80 261.80 35 2 +0.61%
Fluidra S.A. 23.48 23.58 373 5 -0.42%
Fluor Corp. 36.95 37.32 2 042 9 -3.03%
Flywire Corp. 12.52 12.65 1 1 -0.72%
FMC Corp. 11.81 11.88 1 548 19 +1.80%
Fnac Darty Actions Port. EO 1 28.80 29.00 71 1 -0.68%
Focus Graphite Inc. 0.208 0.223 149 264 13 +0.92%
Focus Minerals Ltd. 1.76 1.80 6 779 9 +3.51%
Fomento Construc. Contratas SA 11.28 11.32 111 4 +0.53%
Fomento Econom.Mexica.SAB D.CV ADR 88.00 89.50 40 1 -0.57%
For Farmers B.V. 4.315 4.355 78 2 -0.23%
Foran Mining Corp. 2.48 2.56 0 0 0.00%
Ford Motor Co. 11.676 11.768 15 752 40 +0.91%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.52 2.60 4 113 5 -5.80%
Forestar Group Inc. 22.40 23.00 0 0 0.00%
Forge Resources Corp. 0.419 0.448 22 031 4 +1.65%
FORIS AG 3.02 3.10 100 1 -0.65%
Formation Metals Inc. New 0.159 0.166 26 830 12 +3.75%
FormFactor Inc. 46.60 47.80 372 2 -5.26%
Formycon AG  23.35 23.75 19 656 133 +0.42%
Forsys Metals Corp. 0.1712 0.188 5 950 2 -0.22%
Forte Group Holdings Inc. 0.138 0.159 5 890 5 -13.53%
Fortec Elektronik Vertriebs AG 10.70 11.20 8 886 20 +3.81%
Fortescue Ltd.  12.718 12.852 9 981 26 -2.02%
Fortinet Inc. 69.83 70.18 1 691 33 -0.38%
Fortis Inc. 43.34 43.51 1 691 14 +1.35%
Fortive Corp. 46.55 47.02 0 0 0.00%
Fortrea Holdings Inc. 13.20 13.50 0 0 0.00%
Fortum Oyj 17.88 17.95 8 495 34 -1.29%
Fortuna Mining Corp. 8.26 8.38 35 547 74 -0.72%
Fortune Brands Innovations Inc 44.00 45.00 0 0 0.00%
Forum Energy Technologies Inc. 28.60 30.20 75 1 +1.32%
Forvia SE 13.375 13.44 7 092 26 +2.72%
Forward Air Corp. 21.40 22.00 0 0 0.00%
Fossil Group Inc. 3.289 3.364 900 3 +2.20%
Fosun International Ltd. 0.521 0.5405 800 1 +0.29%
Fox Corp. Shares A 60.50 61.00 212 2 0.00%
Fox Corp. Shares B 53.50 54.00 24 1 -0.92%
Fox Factory Holding Corp. 14.46 14.58 130 3 +0.66%
Foxconn Interconnect Tech.Ltd. 0.60 0.61 34 877 11 +1.52%
FPX Nickel Corp. 0.238 0.263 266 025 18 -4.94%
Franco-Nevada Corp. 182.80 183.50 999 31 +0.71%
Franklin BSP Realty Trust Inc. 9.00 9.25 0 0 0.00%
Franklin Resources Inc. 19.945 20.06 76 3 +0.25%
Fraport AG Ffm.Airport.Ser.AG  69.40 69.85 3 457 53 -1.76%
Fraser & Neave Ltd. 0.96 1.00 0 0 0.00%
Frasers Group PLC 7.23 7.345 0 0 0.00%
Freedom Holding Corp. 114.00 119.00 4 1 -1.72%
Freegold Ventures Ltd. 0.898 0.946 15 159 9 -2.60%
Freehold Royalties Ltd. 9.40 9.495 3 820 10 +1.27%
Freeman Gold Corp. 0.115 0.124 50 000 1 -0.85%
freenet AG  28.46 28.58 83 997 374 +0.14%
Freeport Resources Inc. 0.012 0.0225 0 0 0.00%
Freeport-McMoRan Inc.  40.17 40.575 15 223 147 -1.37%
FreightCar America Inc. 8.15 8.45 0 0 0.00%
Frequency Electronics Inc. 38.40 40.70 429 7 +29.64%
Frequentis AG 71.40 73.00 2 355 61 -0.27%
Fresenius Medical Care AG  40.07 40.13 14 394 115 +0.27%
Fresenius SE & Co. KGaA  47.50 47.65 28 465 179 -0.98%
Fresh Del Monte Produce Inc. 32.20 32.74 68 2 -1.48%
Freshpet Inc. 53.44 54.56 60 1 -1.04%
Freshworks Inc. 11.10 11.30 6 762 20 +0.89%
Fresnillo PLC 32.90 33.50 32 690 249 -2.14%
Friedrich Vorwerk Group SE  80.60 81.60 3 709 92 -2.75%
FRIWO AG 4.50 5.15 1 646 6 -2.03%
Frontdoor Inc. 46.00 47.20 0 0 0.00%
Frontera Energy Corp. 3.64 3.88 785 1 -0.53%
Frontier Group Holding Inc. 4.82 4.94 0 0 0.00%
Frontier Lithium Inc. 0.4075 0.453 2 479 3 0.00%
Frontline PLC 19.425 19.62 6 814 26 -0.44%
FRoSTA AG 91.00 93.00 77 14 +0.43%
FS KKR Capital Corp. 12.955 13.275 3 974 13 -0.15%
FTC Solar Inc. 7.95 8.35 0 0 0.00%
FUCHS SE 30.30 30.65 6 015 53 +1.16%
FUCHS SE VZ 38.46 38.74 4 242 30 0.00%
Fuel Technologies Inc. 1.44 1.52 0 0 0.00%
Fuelcell Energy Inc. 7.38 7.536 9 696 27 -0.48%
Fugro N.V. 8.505 8.545 1 611 7 +0.06%
Fuji Electric Co. Ltd. 62.00 64.00 0 0 0.00%
Fuji Pharma Co. Ltd. 9.35 9.60 0 0 0.00%
Fujifilm Holdings Corp. 18.43 18.81 2 1 +0.08%
Fujikura Ltd. 98.20 100.00 191 9 -1.29%
Fujitsu Ltd. 22.58 23.14 547 6 +2.03%
Fukuoka Financial Group 26.80 27.40 0 0 0.00%
Fulgent Genetics Inc. 22.80 23.40 0 0 0.00%
Full Circle Lithium Corp. 0.215 0.228 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.85 10.20 0 0 0.00%
Funko Inc. 2.716 2.779 1 993 1 -1.34%
Funkwerk AG 32.60 32.80 929 17 -0.61%
Furukawa Electric Co. Ltd. 52.50 53.50 175 2 -0.94%
Fury Gold Mines Ltd. 0.544 0.558 5 750 5 -4.21%
FUTR Corp. 0.21 0.216 38 650 15 -6.19%
Futu Holdings Ltd. 146.00 147.00 1 201 24 -2.03%
Future Fuels Inc. 0.416 0.444 200 318 88 -3.52%
FutureFuel Corp. 2.82 2.92 1 841 2 -2.70%
Fuyao Glass Industry Group Co. 7.00 7.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)