All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.91 1.926 261 3 -0.21%
F3 Uranium Corp. New 0.0995 0.108 138 242 29 +18.03%
F5 Inc. 220.30 221.10 0 0 0.00%
Fabasoft AG 15.75 15.95 5 440 32 -0.31%
Fabrinet 398.70 400.60 335 13 -2.66%
FACC AG  10.72 10.80 23 288 130 -3.07%
FactSet Research Systems Inc. 249.40 249.80 220 12 +1.34%
Faes Farma S.A. 5.09 5.16 7 379 42 -0.20%
Fagron N.V. 21.20 21.30 220 10 0.00%
Fair Isaac Corp. 1 503.50 1 511.50 79 19 +2.49%
Fairfax Finl Holdings Ltd. 1 624.00 1 640.00 183 41 +2.52%
Falcon Metals Ltd. 0.331 0.341 32 661 14 -2.64%
Falcon Oil & Gas Ltd. 0.127 0.137 1 200 1 -8.53%
Fanuc Ltd. 33.11 33.54 7 345 76 +3.11%
Faraday Copper Corp. 1.635 1.675 1 354 6 -2.38%
Farmer Bros. Co. 1.23 1.31 0 0 0.00%
Farmland Partners Inc. 8.165 8.25 7 1 -1.57%
Fast Retailing Co. Ltd. 302.90 309.00 128 16 -2.32%
Fastenal Co. 35.13 35.205 524 18 -0.64%
Fastighets AB Balder 6.196 6.244 0 0 0.00%
Fastly Inc. Cl.A 8.648 8.698 5 262 22 -2.21%
Fastned B.V. 20.25 20.30 1 029 19 +1.10%
Fat Brands Inc. 0.288 0.297 581 1 -11.76%
Fate Therapeutics Inc. 0.8334 0.839 704 4 +2.14%
Fathom Nickel Inc. 0.0146 0.0196 34 079 3 +12.86%
FB Financial Corporation 47.80 49.20 0 0 0.00%
FBR Ltd. 0.002 0.004 88 000 3 +60.00%
FCR Immobilien AG 10.70 11.20 3 2 -0.89%
FDJ United 23.30 23.38 2 692 72 -0.68%
Fed. Home Loan Mortgage Corp. 8.25 8.35 10 211 25 -3.47%
Federal Agricultural Mtge Corp 150.20 152.20 0 0 0.00%
Federal National Mortgage Ass. 8.78 8.88 11 955 22 -3.28%
Federal Realty Invest.Trust LP 86.50 87.00 35 1 +1.16%
Federated Hermes Inc. 45.60 45.80 0 0 0.00%
Fedex Corp. 248.35 249.00 257 24 -1.02%
FendX Technologies Inc. 0.193 0.24 100 1 -27.44%
Ferguson Enterpris.Inc. 192.00 193.00 15 1 0.00%
Fermi Inc. 6.40 6.42 820 4 -8.55%
Ferrari Group PLC 9.02 9.15 359 3 -0.33%
Ferrari N.V. 318.40 319.20 4 170 207 -0.09%
Ferrexpo PLC 0.875 0.88 444 547 172 +2.33%
Ferroglobe PLC 3.88 3.96 165 2 -3.96%
Ferrovial SE 55.30 55.50 1 647 27 -0.68%
Fevertree Drinks PLC 9.35 9.40 300 3 +1.08%
FG Nexus Inc. Registered Shares o.N. 2.34 2.38 50 1 -11.63%
Fibrobiologics Inc. 0.199 0.22 9 900 1 -4.81%
FibroGen Inc. 7.40 7.55 0 0 0.00%
Fidelity National Finl Inc. 46.80 47.00 197 3 +0.86%
Fidelity Natl Inform.Svcs Inc. 57.47 57.59 734 6 +1.29%
Fidus Investment Corp. 16.20 16.40 279 4 +3.14%
Fielmann Group AG 43.50 44.05 8 756 100 +2.96%
Fifth Third Bancorp 40.60 40.765 46 3 -0.38%
Figma Inc. Class A 32.00 32.20 5 601 51 -1.23%
FIH Mobile Ltd. 2.00 2.06 42 1 0.00%
Financière de Tubize S.A. 209.50 210.00 1 1 -1.86%
Fincantieri S.p.A. 16.46 16.63 9 629 69 -2.14%
Finecobank Banca Fineco S.p.A. 21.93 22.07 201 11 +0.05%
Finnair Oyj 3.154 3.20 515 8 +0.06%
Finning International Inc. 46.00 46.20 85 2 0.00%
Fintechwerx Intl Software Svcs 1.39 1.44 970 270 829 +45.45%
FinVolution Group 4.38 4.48 6 490 13 -1.32%
Firefly Aerospace Inc. 19.84 19.95 4 725 37 -10.33%
Fireweed Metals Corp. 1.636 1.674 15 944 19 -2.34%
First Advantage Corp. 13.00 13.20 227 1 +1.54%
First Atlantic Nickel Corp. 0.115 0.13 0 0 0.00%
First Citizens BancShares Inc. Class A 1 810.00 1 860.00 0 0 0.00%
First Fin. Bankshares Inc. 25.80 26.00 0 0 0.00%
First Foundation Inc. 5.15 5.20 0 0 0.00%
First Graphene Ltd. 0.0386 0.0394 490 315 32 -2.03%
First Hawaiian Inc. 21.80 22.00 0 0 0.00%
First Helium Inc. 0.018 0.0225 113 690 5 -7.69%
First Horizon Corp. 20.40 20.60 2 2 -1.92%
First Hydrogen Corp. 0.246 0.259 84 522 53 -5.02%
First Indust.Realty Trust Inc. 48.80 49.60 0 0 0.00%
First Majestic Silver Corp.  14.255 14.28 684 355 1 210 -3.19%
First Merchants Corp. 32.00 32.60 106 2 0.00%
First Mining Gold Corp. 0.326 0.339 317 926 80 -3.42%
First Nordic Metals Corp. ./. ./. 0 0 0.00%
First Pacific Co. Ltd. 0.645 0.66 2 700 2 +0.77%
First Phosphate Corp. Registered Shares o.N. 0.665 0.69 282 688 78 +15.00%
First Quantum Minerals Ltd. 22.485 22.715 4 338 46 -0.72%
First Sensor AG 55.20 55.40 7 3 -0.72%
First Solar Inc.  229.00 229.55 2 283 85 0.00%
FirstCash Holdings Inc. 136.35 137.45 83 3 -0.54%
Firstenergy Corp. 38.20 38.40 46 2 +0.53%
Firstgroup PLC 2.19 2.222 1 1 +2.63%
FirstService Corp. 133.00 134.00 0 0 0.00%
FiscalNote Holdings Inc. 1.25 1.28 689 1 -6.29%
Fischer AG, Georg 57.65 57.70 224 9 +0.35%
Fiserv Inc.  57.11 57.28 8 615 203 -0.54%
Fitzroy Minerals Inc. 0.246 0.266 29 738 10 +2.33%
Five Below Inc. 159.90 160.90 13 1 +0.19%
Five Point Holdings LLC Reg.Sh.Com.A 4.68 4.84 0 0 0.00%
Five9 Inc. 16.93 17.03 1 047 10 +1.25%
Fiverr International Ltd. 16.70 16.805 4 301 55 -0.56%
Flagstar Bank N.A. 10.70 10.80 100 1 -1.82%
Flat Glass Group Co. Ltd. 1.02 1.06 7 801 2 -5.56%
flatexDEGIRO AG  35.86 35.98 16 596 334 -0.28%
Flex LNG Ltd. 21.05 21.15 1 374 14 +1.93%
Flex Ltd. 53.03 53.30 638 15 -1.98%
Flexsteel Industries Inc. 33.80 34.40 2 1 -1.73%
Flight Centre Travel Group Ltd 8.30 8.45 0 0 0.00%
Floor & Decor Holdings Inc. 52.50 53.00 106 1 -1.87%
Flora Growth Corp. 5.60 6.10 0 0 0.00%
Flow Traders Ltd. 24.88 25.00 2 664 22 +1.38%
Flowers Foods Inc. 9.25 9.30 8 805 25 +1.09%
Flowserve Corp. 59.50 60.00 0 0 0.00%
FLSmidth & Co. AS 59.00 59.20 1 1 +1.11%
Fluence Energy Inc. Cl.A 16.85 17.00 5 741 24 +1.50%
Flughafen Wien AG 54.60 54.80 276 13 -0.73%
Flughafen Zürich AG 269.40 270.60 20 5 +0.45%
Fluidra S.A. 23.34 23.42 737 8 +0.60%
Fluor Corp. 34.23 34.38 662 9 -1.15%
Flywire Corp. 12.135 12.20 0 0 0.00%
FMC Corp. 11.715 11.75 9 919 43 +5.16%
Fnac Darty Actions Port. EO 1 29.15 29.35 118 2 +1.93%
Focus Graphite Inc. 0.281 0.30 159 242 29 +3.31%
Focus Minerals Ltd. 1.78 1.86 61 647 31 -4.69%
Fomento Construc. Contratas SA 11.10 11.14 2 672 13 -1.26%
Fomento Econom.Mexica.SAB D.CV ADR 87.00 87.50 13 1 +0.58%
For Farmers B.V. 4.35 4.39 10 928 9 +2.21%
Foran Mining Corp. 3.00 3.08 8 527 8 -1.33%
Ford Motor Co. 11.272 11.298 4 371 35 +0.14%
Foremost Clean Energy Ltd. Registered Shares o.N. 1.84 1.86 1 468 9 -9.71%
Forestar Group Inc. 20.80 21.00 0 0 0.00%
Forge Resources Corp. 0.356 0.369 71 030 7 -4.26%
FORIS AG 3.08 3.44 17 1 0.00%
Formation Metals Inc. New 0.181 0.192 114 377 29 +5.06%
FormFactor Inc. 48.60 49.00 287 7 0.00%
Formycon AG  25.35 25.80 18 751 185 +2.84%
Forsys Metals Corp. 0.1808 0.1898 19 556 7 -0.52%
Forte Group Holdings Inc. 0.151 0.16 261 9 +1.34%
Fortec Elektronik Vertriebs AG 10.65 11.10 3 292 21 -2.73%
Fortescue Ltd.  12.402 12.484 21 613 87 -0.19%
Fortinet Inc. 68.49 68.70 4 008 71 +0.13%
Fortis Inc. 44.03 44.21 466 10 +0.87%
Fortive Corp. 47.63 47.78 304 5 +0.40%
Fortrea Holdings Inc. 14.60 14.80 300 1 -3.29%
Fortum Oyj 18.05 18.12 57 043 51 -0.11%
Fortuna Mining Corp. 8.44 8.48 79 736 157 -1.85%
Fortune Brands Innovations Inc 43.20 43.40 0 0 0.00%
Forum Energy Technologies Inc. 31.20 32.20 0 0 0.00%
Forvia SE 13.52 13.58 6 303 24 +3.01%
Forward Air Corp. 21.40 21.80 726 3 0.00%
Fossil Group Inc. 3.273 3.313 3 998 8 +3.33%
Fosun International Ltd. 0.4774 0.4972 0 0 0.00%
Fox Corp. Shares A 62.50 63.00 557 9 0.00%
Fox Corp. Shares B 55.00 55.50 10 1 0.00%
Fox Factory Holding Corp. 14.985 15.085 466 4 +0.47%
Foxconn Interconnect Tech.Ltd. 0.57 0.577 106 609 40 -6.56%
FPX Nickel Corp. 0.281 0.308 16 854 3 -3.10%
Franco-Nevada Corp. 176.10 176.95 1 246 43 -3.52%
Franklin BSP Realty Trust Inc. 8.70 8.90 170 1 +0.56%
Franklin Resources Inc. 20.69 20.75 1 781 14 0.00%
Fraport AG Ffm.Airport.Ser.AG  69.45 69.90 2 383 49 +0.72%
Fraser & Neave Ltd. 0.955 1.00 0 0 0.00%
Frasers Group PLC 7.755 7.875 1 109 6 +0.58%
Freedom Holding Corp. 105.00 106.00 12 1 -2.65%
Freegold Ventures Ltd. 0.992 1.035 48 228 40 -2.91%
Freehold Royalties Ltd. 9.415 9.51 10 782 46 +0.32%
Freeman Gold Corp. 0.125 0.132 177 445 27 +1.59%
freenet AG  29.32 29.42 108 473 500 +0.55%
Freeport Resources Inc. 0.0185 0.022 613 707 11 +5.26%
Freeport-McMoRan Inc.  43.885 43.975 19 779 226 -0.34%
FreightCar America Inc. 9.75 9.90 74 3 +2.17%
Frequency Electronics Inc. 47.10 48.20 176 6 +4.19%
Frequentis AG 70.40 71.40 4 119 88 -0.85%
Fresenius Medical Care AG  40.53 40.60 22 176 182 -0.56%
Fresenius SE & Co. KGaA  48.58 48.79 23 220 259 +0.60%
Fresh Del Monte Produce Inc. 30.32 30.58 2 1 +1.12%
Freshpet Inc. 53.72 54.22 329 5 -1.61%
Freshworks Inc. 10.40 10.60 4 827 29 -0.95%
Fresnillo PLC 36.78 37.46 66 346 502 -2.00%
Friedrich Vorwerk Group SE  80.00 80.60 2 762 78 -0.62%
FRIWO AG 5.45 5.50 2 601 51 +7.92%
Frontdoor Inc. 48.80 50.00 145 1 -0.41%
Frontera Energy Corp. 3.82 3.88 4 316 9 -0.52%
Frontier Group Holding Inc. 4.02 4.06 850 1 -5.34%
Frontier Lithium Inc. 0.4055 0.4375 11 047 6 -6.31%
Frontline PLC 18.66 18.81 7 627 41 +2.15%
FRoSTA AG 90.40 92.00 1 894 76 0.00%
FS KKR Capital Corp. 12.43 12.535 9 640 44 +1.71%
FTC Solar Inc. 9.85 10.20 200 1 +1.02%
FUCHS SE 29.55 29.75 5 540 50 0.00%
FUCHS SE VZ 37.94 38.22 10 517 72 +0.42%
Fuel Technologies Inc. 1.29 1.33 233 1 -4.38%
Fuelcell Energy Inc. 6.964 7.00 8 435 35 -6.67%
Fugro N.V. 8.445 8.485 2 371 20 +1.62%
Fuji Electric Co. Ltd. 64.00 64.50 616 5 +4.88%
Fuji Pharma Co. Ltd. 10.10 10.30 78 1 -2.88%
Fujifilm Holdings Corp. 18.005 18.195 134 4 +0.44%
Fujikura Ltd. 95.40 96.20 949 43 -3.44%
Fujitsu Ltd. 23.12 23.28 10 794 45 -1.85%
Fukuoka Financial Group 27.40 28.00 0 0 0.00%
Fulgent Genetics Inc. 22.60 22.80 173 4 -3.45%
Full Circle Lithium Corp. 0.206 0.2195 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.25 9.45 300 1 0.00%
Funko Inc. 2.853 2.883 7 574 6 +8.64%
Funkwerk AG 32.40 32.80 2 306 30 -0.61%
Furukawa Electric Co. Ltd. 53.00 54.50 12 1 +2.83%
Fury Gold Mines Ltd. 0.504 0.524 1 725 3 -4.41%
FUTR Corp. 0.177 0.184 149 337 30 +8.59%
Futu Holdings Ltd. 140.00 141.00 837 27 -0.71%
Future Fuels Inc. 0.488 0.494 200 856 140 +7.86%
FutureFuel Corp. 2.74 2.78 13 1 +1.47%
Fuyao Glass Industry Group Co. 7.10 7.50 162 3 -3.40%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)