All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.916 1.934 1 134 2 -1.96%
F3 Uranium Corp. New 0.0755 0.083 88 700 14 +5.73%
F5 Inc. 219.50 220.50 49 5 -0.95%
Fabasoft AG 16.30 16.55 8 220 33 +1.88%
Fabrinet 438.80 441.90 36 4 -0.68%
FACC AG  11.28 11.38 3 961 50 -0.70%
FactSet Research Systems Inc. 246.40 246.90 45 5 -0.28%
Faes Farma S.A. 4.745 4.785 2 398 17 +1.27%
Fagron N.V. 20.30 20.35 859 6 -0.74%
Fair Isaac Corp. 1 491.50 1 499.50 46 14 -0.13%
Fairfax Finl Holdings Ltd. 1 504.00 1 522.00 79 8 +2.14%
Falcon Metals Ltd. 0.269 0.279 22 425 7 -1.76%
Falcon Oil & Gas Ltd. 0.121 0.13 10 000 1 -0.79%
Fanuc Ltd. 33.41 33.91 4 233 38 -0.88%
Faraday Copper Corp. 1.34 1.375 0 0 0.00%
Farmer Bros. Co. 1.30 1.38 100 1 -4.51%
Farmland Partners Inc. 8.51 8.595 115 1 +2.61%
Fast Retailing Co. Ltd. 304.90 311.00 16 2 +1.07%
Fastenal Co. 34.63 34.705 2 262 10 -0.33%
Fastighets AB Balder 6.038 6.086 0 0 0.00%
Fastly Inc. Cl.A 9.118 9.17 376 4 -1.69%
Fastned B.V. 20.65 20.85 731 9 0.00%
Fat Brands Inc. 0.407 0.424 0 0 0.00%
Fate Therapeutics Inc. 0.906 0.9198 0 0 0.00%
Fathom Nickel Inc. 0.0146 0.0196 4 000 1 -15.12%
FB Financial Corporation 49.20 50.50 0 0 0.00%
FBR Ltd. 0.002 0.004 50 000 2 +100.00%
FCR Immobilien AG 11.50 12.10 51 2 +0.85%
FDJ United 22.76 22.92 1 865 51 +1.06%
Fed. Home Loan Mortgage Corp. 9.40 9.50 8 163 26 -3.59%
Federal Agricultural Mtge Corp 156.60 159.20 0 0 0.00%
Federal National Mortgage Ass. 10.05 10.10 23 997 74 -1.94%
Federal Realty Invest.Trust LP 83.00 83.50 0 0 0.00%
Federated Hermes Inc. 43.60 43.80 0 0 0.00%
Fedex Corp. 240.95 241.50 196 13 +1.52%
FendX Technologies Inc. 0.272 0.382 14 1 +13.17%
Ferguson Enterpris.Inc. 196.00 197.00 134 1 -0.51%
Fermi Inc. 13.10 13.20 454 2 0.00%
Ferrari Group PLC 9.37 9.51 0 0 0.00%
Ferrari N.V. 308.40 309.40 9 864 702 -4.34%
Ferrexpo PLC 0.745 0.76 233 934 38 +2.72%
Ferroglobe PLC 3.84 3.92 16 2 0.00%
Ferrovial SE 56.58 56.80 909 12 -1.58%
Fevertree Drinks PLC 9.05 9.10 489 4 +0.55%
FG Nexus Inc. Registered Shares o.N. 2.70 2.76 0 0 0.00%
Fibrobiologics Inc. 0.266 0.294 2 521 6 +12.31%
FibroGen Inc. 7.25 7.75 0 0 0.00%
Fidelity National Finl Inc. 48.20 48.40 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 56.46 56.61 78 2 +1.34%
Fidus Investment Corp. 16.90 17.30 80 1 +0.58%
Fielmann Group AG 42.25 42.55 4 013 52 -0.71%
Fifth Third Bancorp 39.935 40.01 508 5 +1.71%
Figma Inc. Class A 34.00 34.20 2 640 20 +3.01%
FIH Mobile Ltd. 2.20 2.26 0 0 0.00%
Financière de Tubize S.A. 216.00 216.50 27 3 -0.23%
Fincantieri S.p.A. 18.34 18.51 9 465 79 -4.05%
Finecobank Banca Fineco S.p.A. 20.81 21.03 533 4 +1.17%
Finnair Oyj 2.706 2.744 1 705 7 +1.26%
Finning International Inc. 46.80 47.20 106 1 +0.84%
Fintechwerx Intl Software Svcs 1.63 1.65 203 318 217 0.00%
FinVolution Group 4.44 4.54 90 1 -0.90%
Firefly Aerospace Inc. 18.22 18.33 4 031 25 +9.58%
Fireweed Metals Corp. 1.738 1.778 55 1 +1.02%
First Advantage Corp. 11.60 11.90 0 0 0.00%
First Atlantic Nickel Corp. 0.11 0.123 0 0 0.00%
First Citizens BancShares Inc. Class A 1 710.00 1 750.00 0 0 0.00%
First Fin. Bankshares Inc. 26.60 27.00 0 0 0.00%
First Foundation Inc. 5.05 5.10 0 0 0.00%
First Graphene Ltd. 0.0372 0.039 706 478 20 -8.82%
First Hawaiian Inc. 22.00 22.20 0 0 0.00%
First Helium Inc. 0.021 0.026 0 0 0.00%
First Horizon Corp. 20.00 20.40 0 0 0.00%
First Hydrogen Corp. 0.268 0.278 56 684 23 0.00%
First Indust.Realty Trust Inc. 49.40 50.00 0 0 0.00%
First Majestic Silver Corp.  13.14 13.17 165 625 292 -0.23%
First Merchants Corp. 32.40 32.80 0 0 0.00%
First Mining Gold Corp. 0.31 0.329 87 647 29 +6.37%
First Nordic Metals Corp. 1.1548 1.2652 0 0 0.00%
First Pacific Co. Ltd. 0.63 0.65 9 500 5 +0.78%
First Phosphate Corp. Registered Shares o.N. 0.615 0.64 18 825 8 0.00%
First Quantum Minerals Ltd. 20.265 20.475 936 8 +1.87%
First Sensor AG 56.60 57.00 40 1 0.00%
First Solar Inc.  223.05 223.90 2 160 31 +4.04%
FirstCash Holdings Inc. 134.70 135.50 7 1 +1.15%
Firstenergy Corp. 38.20 38.40 70 2 -0.52%
Firstgroup PLC 2.108 2.14 2 494 1 +0.59%
FirstService Corp. 126.00 127.00 0 0 0.00%
FiscalNote Holdings Inc. 1.60 1.64 0 0 0.00%
Fischer AG, Georg 56.25 56.50 276 5 +0.27%
Fiserv Inc.  56.52 56.70 13 008 282 -0.37%
Fitzroy Minerals Inc. 0.252 0.276 12 500 3 +8.27%
Five Below Inc. 149.35 150.45 87 3 -0.43%
Five Point Holdings LLC Reg.Sh.Com.A 4.78 4.96 0 0 0.00%
Five9 Inc. 18.365 18.475 381 5 -0.19%
Fiverr International Ltd. 18.04 18.21 483 11 -3.31%
Flagstar Bank N.A. 11.00 11.10 0 0 0.00%
Flat Glass Group Co. Ltd. 1.06 1.10 0 0 0.00%
flatexDEGIRO AG  34.12 34.26 7 809 166 -0.23%
Flex LNG Ltd. 21.50 21.60 258 3 -0.69%
Flex Ltd. 60.45 60.78 135 3 -0.95%
Flexsteel Industries Inc. 35.40 35.80 0 0 0.00%
Flight Centre Travel Group Ltd 8.05 8.20 627 2 +5.13%
Floor & Decor Holdings Inc. 52.50 53.00 0 0 0.00%
Flora Growth Corp. 7.90 8.45 0 0 0.00%
Flow Traders Ltd. 23.70 23.92 947 11 -0.91%
Flowers Foods Inc. 9.10 9.15 4 534 17 0.00%
Flowserve Corp. 62.50 63.00 159 3 +0.80%
FLSmidth & Co. AS 56.15 56.35 772 3 +0.45%
Fluence Energy Inc. Cl.A 20.50 20.60 5 471 25 +0.49%
Flughafen Wien AG 53.40 53.80 2 1 0.00%
Flughafen Zürich AG 258.00 259.20 106 5 +0.78%
Fluidra S.A. 23.14 23.24 3 2 -1.02%
Fluor Corp. 37.13 37.33 314 4 -1.15%
Flywire Corp. 11.975 12.045 0 0 0.00%
FMC Corp. 11.345 11.39 1 350 11 -1.26%
Fnac Darty Actions Port. EO 1 29.00 29.25 155 4 +1.93%
Focus Graphite Inc. 0.204 0.21 72 300 10 +4.90%
Focus Minerals Ltd. 1.62 1.64 445 5 -2.99%
Fomento Construc. Contratas SA 11.38 11.42 4 067 13 +0.18%
Fomento Econom.Mexica.SAB D.CV ADR 88.00 88.50 0 0 0.00%
For Farmers B.V. 4.295 4.335 1 212 3 -0.58%
Foran Mining Corp. 2.50 2.58 709 2 -2.36%
Ford Motor Co. 11.288 11.318 1 757 18 -0.25%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.64 2.72 4 152 4 0.00%
Forestar Group Inc. 21.80 22.20 0 0 0.00%
Forge Resources Corp. 0.359 0.379 0 0 0.00%
FORIS AG 3.02 3.24 0 0 0.00%
Formation Metals Inc. New 0.161 0.172 89 057 25 -3.59%
FormFactor Inc. 50.50 51.00 0 0 0.00%
Formycon AG  22.90 23.20 19 481 159 -4.53%
Forsys Metals Corp. 0.1804 0.198 11 000 2 -1.53%
Forte Group Holdings Inc. 0.115 0.153 200 3 -21.77%
Fortec Elektronik Vertriebs AG 10.65 10.90 1 459 9 -1.86%
Fortescue Ltd.  12.848 12.982 19 016 50 +1.24%
Fortinet Inc. 70.01 70.21 1 434 22 -2.26%
Fortis Inc. 42.89 43.07 778 12 -0.53%
Fortive Corp. 46.52 46.69 4 1 +0.71%
Fortrea Holdings Inc. 12.80 13.00 0 0 0.00%
Fortum Oyj 17.875 17.955 1 093 9 +0.76%
Fortuna Mining Corp. 8.04 8.06 13 190 35 -0.49%
Fortune Brands Innovations Inc 42.60 42.80 0 0 0.00%
Forum Energy Technologies Inc. 29.60 30.60 0 0 0.00%
Forvia SE 12.95 13.105 6 758 30 +0.38%
Forward Air Corp. 22.20 22.60 0 0 0.00%
Fossil Group Inc. 3.251 3.291 14 205 13 -4.00%
Fosun International Ltd. 0.524 0.53 0 0 0.00%
Fox Corp. Shares A 61.00 61.50 97 3 +0.83%
Fox Corp. Shares B 53.50 54.00 98 2 0.00%
Fox Factory Holding Corp. 14.015 14.145 93 1 -0.28%
Foxconn Interconnect Tech.Ltd. 0.631 0.639 5 434 15 -1.25%
FPX Nickel Corp. 0.248 0.272 9 775 2 -6.02%
Franco-Nevada Corp. 176.10 177.15 1 478 25 +1.12%
Franklin BSP Realty Trust Inc. 9.00 9.20 0 0 0.00%
Franklin Resources Inc. 19.745 19.805 402 4 -2.18%
Fraport AG Ffm.Airport.Ser.AG  68.05 68.20 10 172 118 -5.61%
Fraser & Neave Ltd. 0.96 1.00 0 0 0.00%
Frasers Group PLC 7.355 7.475 747 2 -0.20%
Freedom Holding Corp. 114.00 115.00 0 0 0.00%
Freegold Ventures Ltd. 0.858 0.874 3 566 2 +0.69%
Freehold Royalties Ltd. 9.35 9.395 502 5 +0.05%
Freeman Gold Corp. 0.109 0.118 7 000 2 -9.01%
freenet AG  28.12 28.24 60 774 285 0.00%
Freeport Resources Inc. 0.0155 0.0195 100 000 3 +17.14%
Freeport-McMoRan Inc.  38.945 39.025 7 190 74 +1.23%
FreightCar America Inc. 7.80 7.95 0 0 0.00%
Frequency Electronics Inc. 29.20 29.90 43 3 -3.57%
Frequentis AG 72.40 73.20 4 108 66 +0.84%
Fresenius Medical Care AG  39.82 39.89 11 021 80 +1.89%
Fresenius SE & Co. KGaA  47.92 48.09 25 064 162 +2.65%
Fresh Del Monte Produce Inc. 30.86 31.20 0 0 0.00%
Freshpet Inc. 54.96 55.76 754 2 0.00%
Freshworks Inc. 11.40 11.50 2 746 12 +1.77%
Fresnillo PLC 32.02 32.56 7 861 80 +1.94%
Friedrich Vorwerk Group SE  85.10 86.00 3 354 90 -0.81%
FRIWO AG 4.80 5.45 15 1 0.00%
Frontdoor Inc. 45.00 46.40 0 0 0.00%
Frontera Energy Corp. 3.78 3.82 185 2 -2.04%
Frontier Group Holding Inc. 4.92 4.98 0 0 0.00%
Frontier Lithium Inc. 0.4155 0.447 0 0 0.00%
Frontline PLC 19.425 19.595 7 904 34 -1.66%
FRoSTA AG 92.60 93.20 148 6 0.00%
FS KKR Capital Corp. 13.35 13.46 2 234 8 +0.49%
FTC Solar Inc. 7.85 8.15 71 1 +2.50%
FUCHS SE 29.35 29.95 4 704 48 +0.67%
FUCHS SE VZ 37.42 37.60 15 894 66 +0.27%
Fuel Technologies Inc. 1.53 1.60 0 0 0.00%
Fuelcell Energy Inc. 7.281 7.335 12 806 27 +2.19%
Fugro N.V. 8.535 8.575 3 675 20 -2.23%
Fuji Electric Co. Ltd. 62.00 62.50 0 0 0.00%
Fuji Pharma Co. Ltd. 9.50 9.75 0 0 0.00%
Fujifilm Holdings Corp. 18.275 18.645 64 2 -0.03%
Fujikura Ltd. 99.40 101.00 392 10 0.00%
Fujitsu Ltd. 22.62 23.06 2 204 9 -0.62%
Fukuoka Financial Group 26.60 27.20 0 0 0.00%
Fulgent Genetics Inc. 23.40 23.60 0 0 0.00%
Full Circle Lithium Corp. 0.215 0.228 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.70 9.90 0 0 0.00%
Funko Inc. 2.776 2.806 12 2 +5.80%
Funkwerk AG 32.60 32.80 458 9 -0.61%
Furukawa Electric Co. Ltd. 54.00 55.00 52 1 -0.91%
Fury Gold Mines Ltd. 0.508 0.528 1 611 3 -2.67%
FUTR Corp. 0.185 0.199 71 926 17 0.00%
Futu Holdings Ltd. 148.00 150.00 781 10 0.00%
Future Fuels Inc. 0.456 0.468 88 738 56 +3.07%
FutureFuel Corp. 2.76 2.78 32 1 +1.47%
Fuyao Glass Industry Group Co. 6.95 7.35 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)