All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.92 1.95 0 0 0.00%
F3 Uranium Corp. New 0.0755 0.0825 7 212 3 -0.63%
F5 Inc. 222.90 225.10 0 0 0.00%
Fabasoft AG 15.90 16.00 2 595 14 -0.93%
Fabrinet 446.40 453.10 0 0 0.00%
FACC AG  11.40 11.48 11 910 62 +2.67%
FactSet Research Systems Inc. 248.00 249.90 5 1 +0.64%
Faes Farma S.A. 4.805 4.815 51 3 -0.41%
Fagron N.V. 20.60 20.65 114 4 0.00%
Fair Isaac Corp. 1 553.00 1 565.00 5 2 +0.64%
Fairfax Finl Holdings Ltd. 1 506.00 1 518.00 4 2 +0.66%
Falcon Metals Ltd. 0.274 0.284 15 782 4 +2.20%
Falcon Oil & Gas Ltd. 0.124 0.132 0 0 0.00%
Fanuc Ltd. 34.80 35.19 8 897 92 +5.68%
Faraday Copper Corp. 1.445 1.47 0 0 0.00%
Farmer Bros. Co. 1.29 1.37 0 0 0.00%
Farmland Partners Inc. 8.355 8.705 0 0 0.00%
Fast Retailing Co. Ltd. 308.00 314.20 0 0 0.00%
Fastenal Co. 34.90 35.495 319 5 -1.31%
Fastighets AB Balder 6.038 6.066 0 0 0.00%
Fastly Inc. Cl.A 8.836 8.924 68 3 -0.16%
Fastned B.V. 20.65 20.80 2 1 0.00%
Fat Brands Inc. 0.39 0.413 0 0 0.00%
Fate Therapeutics Inc. 0.893 0.9876 0 0 0.00%
Fathom Nickel Inc. 0.0146 0.0196 3 100 1 -15.12%
FB Financial Corporation 49.40 51.00 0 0 0.00%
FBR Ltd. 0.002 0.0035 0 0 0.00%
FCR Immobilien AG 11.30 11.40 0 0 0.00%
FDJ United 22.92 22.96 997 10 +0.26%
Fed. Home Loan Mortgage Corp. 9.20 9.40 200 1 -1.60%
Federal Agricultural Mtge Corp 156.00 159.00 0 0 0.00%
Federal National Mortgage Ass. 9.84 9.98 1 612 6 -0.61%
Federal Realty Invest.Trust LP 83.50 85.00 0 0 0.00%
Federated Hermes Inc. 44.20 45.20 0 0 0.00%
Fedex Corp. 241.60 243.15 67 3 +0.21%
FendX Technologies Inc. 0.272 0.388 800 1 -17.58%
Ferguson Enterpris.Inc. 195.00 196.00 0 0 0.00%
Fermi Inc. 10.00 10.20 110 2 -19.62%
Ferrari Group PLC 9.37 9.42 0 0 0.00%
Ferrari N.V. 313.80 314.00 1 466 106 +0.16%
Ferrexpo PLC 0.82 0.835 64 822 27 +0.61%
Ferroglobe PLC 3.94 4.12 0 0 0.00%
Ferrovial SE 57.32 57.40 525 6 +0.84%
Fevertree Drinks PLC 9.45 9.50 300 1 +0.53%
FG Nexus Inc. Registered Shares o.N. 2.44 2.50 0 0 0.00%
Fibrobiologics Inc. 0.284 0.296 0 0 0.00%
FibroGen Inc. 7.20 7.75 0 0 0.00%
Fidelity National Finl Inc. 49.20 49.40 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 56.98 57.83 0 0 0.00%
Fidus Investment Corp. 17.00 17.30 0 0 0.00%
Fielmann Group AG 42.50 42.60 2 219 24 0.00%
Fifth Third Bancorp 41.28 41.355 0 0 0.00%
Figma Inc. Class A 32.80 33.00 0 0 0.00%
FIH Mobile Ltd. 2.12 2.14 0 0 0.00%
Financière de Tubize S.A. 212.00 213.00 45 1 -1.15%
Fincantieri S.p.A. 18.44 18.45 1 214 16 +0.38%
Finecobank Banca Fineco S.p.A. 21.11 21.12 308 3 +0.09%
Finnair Oyj 2.796 2.828 14 503 10 +1.37%
Finning International Inc. 46.60 47.60 0 0 0.00%
Fintechwerx Intl Software Svcs 1.71 1.73 24 663 58 +2.37%
FinVolution Group 4.42 4.54 0 0 0.00%
Firefly Aerospace Inc. 20.56 20.84 2 323 13 +4.10%
Fireweed Metals Corp. 1.864 1.918 150 1 +1.38%
First Advantage Corp. 12.30 12.50 0 0 0.00%
First Atlantic Nickel Corp. 0.104 0.121 450 1 -0.86%
First Citizens BancShares Inc. Class A 1 760.00 1 800.00 0 0 0.00%
First Fin. Bankshares Inc. 26.80 27.40 0 0 0.00%
First Foundation Inc. 5.15 5.25 0 0 0.00%
First Graphene Ltd. 0.0372 0.0394 0 0 0.00%
First Hawaiian Inc. 22.20 22.40 0 0 0.00%
First Helium Inc. 0.0205 0.0255 0 0 0.00%
First Horizon Corp. 20.20 20.40 0 0 0.00%
First Hydrogen Corp. 0.252 0.257 65 500 23 -2.28%
First Indust.Realty Trust Inc. 49.80 51.00 0 0 0.00%
First Majestic Silver Corp.  14.75 14.835 103 978 265 +3.70%
First Merchants Corp. 32.80 33.40 0 0 0.00%
First Mining Gold Corp. 0.334 0.349 59 111 19 +2.35%
First Nordic Metals Corp. 1.1516 1.266 900 3 -2.57%
First Pacific Co. Ltd. 0.63 0.645 1 000 2 +0.79%
First Phosphate Corp. Registered Shares o.N. 0.595 0.61 28 073 15 0.00%
First Quantum Minerals Ltd. 20.815 21.125 160 3 +0.88%
First Sensor AG 56.20 56.80 0 0 0.00%
First Solar Inc.  231.50 233.60 201 13 -0.37%
FirstCash Holdings Inc. 137.85 139.20 0 0 0.00%
Firstenergy Corp. 37.60 37.80 0 0 0.00%
Firstgroup PLC 2.14 2.174 0 0 0.00%
FirstService Corp. 130.00 131.00 0 0 0.00%
FiscalNote Holdings Inc. 1.57 1.59 0 0 0.00%
Fischer AG, Georg 57.45 57.65 39 2 +0.87%
Fiserv Inc.  58.44 58.69 7 142 119 +1.05%
Fitzroy Minerals Inc. 0.244 0.288 0 0 0.00%
Five Below Inc. 153.75 156.00 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 4.76 4.98 0 0 0.00%
Five9 Inc. 18.00 18.36 106 2 -0.77%
Fiverr International Ltd. 17.705 17.965 211 4 -1.46%
Flagstar Bank N.A. 11.00 11.30 0 0 0.00%
Flat Glass Group Co. Ltd. 1.05 1.09 0 0 0.00%
flatexDEGIRO AG  34.32 34.38 15 813 168 +0.53%
Flex LNG Ltd. 21.60 21.75 23 1 -0.23%
Flex Ltd. 60.12 61.02 99 1 +0.50%
Flexsteel Industries Inc. 36.00 36.40 0 0 0.00%
Flight Centre Travel Group Ltd 8.25 8.45 0 0 0.00%
Floor & Decor Holdings Inc. 53.00 54.50 0 0 0.00%
Flora Growth Corp. 9.05 10.00 0 0 0.00%
Flow Traders Ltd. 23.86 23.92 2 910 13 +1.19%
Flowers Foods Inc. 9.20 9.30 81 2 +0.54%
Flowserve Corp. 62.50 63.00 0 0 0.00%
FLSmidth & Co. AS 56.35 56.40 222 2 +2.65%
Fluence Energy Inc. Cl.A 21.70 21.90 3 659 15 -0.45%
Flughafen Wien AG 54.00 54.40 0 0 0.00%
Flughafen Zürich AG 261.00 261.80 0 0 0.00%
Fluidra S.A. 23.52 23.54 2 1 -0.08%
Fluor Corp. 38.10 38.66 10 1 -0.52%
Flywire Corp. 12.335 12.58 1 1 -0.72%
FMC Corp. 11.675 11.75 297 7 +0.52%
Fnac Darty Actions Port. EO 1 29.15 29.30 0 0 0.00%
Focus Graphite Inc. 0.228 0.235 33 084 4 +5.05%
Focus Minerals Ltd. 1.78 1.80 563 3 +5.26%
Fomento Construc. Contratas SA 11.28 11.32 3 1 +0.18%
Fomento Econom.Mexica.SAB D.CV ADR 87.00 88.00 40 1 -0.57%
For Farmers B.V. 4.35 4.37 3 1 +0.57%
Foran Mining Corp. 2.48 2.56 0 0 0.00%
Ford Motor Co. 11.622 11.664 2 682 17 +0.38%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.74 2.82 200 1 0.00%
Forestar Group Inc. 22.40 22.80 0 0 0.00%
Forge Resources Corp. 0.427 0.449 0 0 0.00%
FORIS AG 3.04 3.08 0 0 0.00%
Formation Metals Inc. New 0.161 0.168 14 230 9 +5.00%
FormFactor Inc. 48.80 49.40 50 1 -0.40%
Formycon AG  23.40 23.60 5 014 36 -1.06%
Forsys Metals Corp. 0.1784 0.1998 1 950 1 -1.44%
Forte Group Holdings Inc. 0.115 0.152 3 1 -13.53%
Fortec Elektronik Vertriebs AG 10.45 10.50 1 714 4 -0.48%
Fortescue Ltd.  12.962 12.998 1 137 7 -0.06%
Fortinet Inc. 69.87 70.42 262 13 -0.41%
Fortis Inc. 43.38 43.70 1 025 4 +1.80%
Fortive Corp. 47.27 47.80 0 0 0.00%
Fortrea Holdings Inc. 13.10 13.40 0 0 0.00%
Fortum Oyj 17.95 17.955 6 197 22 -1.43%
Fortuna Mining Corp. 8.46 8.62 4 871 19 +3.36%
Fortune Brands Innovations Inc 44.40 45.20 0 0 0.00%
Forum Energy Technologies Inc. 30.00 30.60 0 0 0.00%
Forvia SE 13.135 13.16 3 475 13 +0.84%
Forward Air Corp. 21.40 22.00 0 0 0.00%
Fossil Group Inc. 3.194 3.324 0 0 0.00%
Fosun International Ltd. 0.5245 0.5445 0 0 0.00%
Fox Corp. Shares A 60.50 62.00 179 1 -0.81%
Fox Corp. Shares B 53.50 54.00 0 0 0.00%
Fox Factory Holding Corp. 14.135 14.415 10 1 +1.19%
Foxconn Interconnect Tech.Ltd. 0.602 0.62 17 027 7 +1.69%
FPX Nickel Corp. 0.26 0.274 0 0 0.00%
Franco-Nevada Corp. 185.90 187.40 336 15 +2.11%
Franklin BSP Realty Trust Inc. 8.95 9.20 0 0 0.00%
Franklin Resources Inc. 19.945 20.09 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG  71.35 71.45 1 366 24 +0.49%
Fraser & Neave Ltd. 0.955 1.00 0 0 0.00%
Frasers Group PLC 7.225 7.345 0 0 0.00%
Freedom Holding Corp. 115.00 117.00 0 0 0.00%
Freegold Ventures Ltd. 0.924 0.948 0 0 0.00%
Freehold Royalties Ltd. 9.465 9.605 553 4 +1.49%
Freeman Gold Corp. 0.115 0.118 0 0 0.00%
freenet AG  28.44 28.46 41 624 180 +0.07%
Freeport Resources Inc. 0.0155 0.021 0 0 0.00%
Freeport-McMoRan Inc.  41.005 41.20 7 102 73 +0.89%
FreightCar America Inc. 8.15 8.35 0 0 0.00%
Frequency Electronics Inc. 29.40 30.80 0 0 0.00%
Frequentis AG 74.00 74.80 593 18 +1.09%
Fresenius Medical Care AG  39.76 39.77 9 695 68 -0.60%
Fresenius SE & Co. KGaA  47.42 47.44 19 614 93 -1.19%
Fresh Del Monte Produce Inc. 32.22 33.02 38 1 -0.86%
Freshpet Inc. 53.02 53.52 0 0 0.00%
Freshworks Inc. 11.20 11.40 4 229 11 +1.79%
Fresnillo PLC 34.30 34.62 12 489 102 +2.08%
Friedrich Vorwerk Group SE  82.80 83.20 1 504 44 -1.43%
FRIWO AG 4.72 4.80 1 641 5 -1.22%
Frontdoor Inc. 46.20 47.40 0 0 0.00%
Frontera Energy Corp. 3.78 3.90 0 0 0.00%
Frontier Group Holding Inc. 4.88 5.00 0 0 0.00%
Frontier Lithium Inc. 0.414 0.4495 0 0 0.00%
Frontline PLC 19.565 19.745 3 197 12 +1.33%
FRoSTA AG 92.20 92.80 46 6 +0.22%
FS KKR Capital Corp. 13.155 13.245 370 1 +0.27%
FTC Solar Inc. 8.30 8.60 0 0 0.00%
FUCHS SE 29.95 30.20 4 542 33 -0.83%
FUCHS SE VZ 38.60 38.62 1 706 12 -0.10%
Fuel Technologies Inc. 1.54 1.57 0 0 0.00%
Fuelcell Energy Inc. 7.392 7.489 18 3 -0.67%
Fugro N.V. 8.60 8.62 219 3 +1.29%
Fuji Electric Co. Ltd. 63.50 64.00 0 0 0.00%
Fuji Pharma Co. Ltd. 9.45 9.70 0 0 0.00%
Fujifilm Holdings Corp. 18.62 19.00 2 1 +0.08%
Fujikura Ltd. 100.00 100.50 152 6 -0.50%
Fujitsu Ltd. 22.98 23.12 30 2 +2.56%
Fukuoka Financial Group 27.00 27.60 0 0 0.00%
Fulgent Genetics Inc. 23.00 23.20 0 0 0.00%
Full Circle Lithium Corp. 0.216 0.231 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.95 10.20 0 0 0.00%
Funko Inc. 2.83 2.90 0 0 0.00%
Funkwerk AG 32.60 32.80 405 6 -0.61%
Furukawa Electric Co. Ltd. 52.00 53.00 175 2 -0.94%
Fury Gold Mines Ltd. 0.57 0.59 1 683 2 +3.86%
FUTR Corp. 0.212 0.24 3 700 4 +6.19%
Futu Holdings Ltd. 148.00 150.00 448 7 0.00%
Future Fuels Inc. 0.452 0.468 40 670 28 +3.08%
FutureFuel Corp. 2.92 2.98 0 0 0.00%
Fuyao Glass Industry Group Co. 7.00 7.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)