All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.662 1.678 0 0 0.00%
F3 Uranium Corp. New 0.0835 0.0945 418 000 7 -1.10%
F5 Inc. 214.10 215.40 11 3 -1.49%
Fabasoft AG 14.30 14.60 1 347 14 -0.35%
Fabrinet 398.00 401.40 139 17 -5.45%
FACC AG  8.63 8.71 5 991 41 -0.92%
FactSet Research Systems Inc. 218.90 220.20 159 13 -4.31%
Faes Farma S.A. 4.385 4.425 14 412 18 +0.23%
Fagron N.V. 20.55 20.60 316 5 +0.73%
Fair Isaac Corp. 1 440.50 1 460.50 258 31 +3.13%
Fairfax Finl Holdings Ltd. 1 346.00 1 364.00 131 30 -2.77%
Falcon Metals Ltd. 0.338 0.359 20 125 7 +3.24%
Falcon Oil & Gas Ltd. 0.108 0.117 50 000 1 -3.36%
Fanuc Ltd. 29.00 29.10 12 485 67 +1.08%
Faraday Copper Corp. 1.215 1.27 1 577 2 -1.21%
Farmer Bros. Co. 1.42 1.55 0 0 0.00%
Farmland Partners Inc. 8.26 8.60 300 1 -2.55%
Fast Retailing Co. Ltd. 306.10 312.50 44 8 -2.65%
Fastenal Co. 35.21 35.39 1 094 16 -2.54%
Fastighets AB Balder 6.126 6.174 0 0 0.00%
Fastly Inc. Cl.A 9.494 9.608 24 314 98 +36.43%
Fastned B.V. 21.05 21.25 474 3 -0.47%
Fat Brands Inc. 1.29 1.32 0 0 0.00%
Fate Therapeutics Inc. 0.8832 0.9096 7 167 4 -2.22%
Fathom Nickel Inc. 0.0144 0.0194 0 0 0.00%
FB Financial Corporation 46.40 47.60 0 0 0.00%
FBR Ltd. 0.0015 0.0035 0 0 0.00%
FCR Immobilien AG 11.30 11.90 300 4 -2.56%
FDJ United 24.68 24.78 3 215 64 -0.16%
Fed. Home Loan Mortgage Corp. 8.45 8.55 11 474 16 -5.08%
Federal Agricultural Mtge Corp 137.40 143.20 0 0 0.00%
Federal National Mortgage Ass. 9.46 9.60 22 387 43 -1.64%
Federal Realty Invest.Trust LP 82.50 83.50 0 0 0.00%
Federated Hermes Inc. 42.80 43.40 0 0 0.00%
Fedex Corp. 223.85 224.75 605 33 +0.54%
FendX Technologies Inc. 0.358 0.42 0 0 0.00%
Ferguson Enterpris.Inc. 212.00 214.00 2 1 -1.83%
Fermi Inc. 22.09 22.50 542 4 -2.78%
Ferrari Group PLC 8.00 8.12 0 0 0.00%
Ferrari N.V. 349.90 352.70 3 886 267 -0.59%
Ferrexpo PLC 0.615 0.64 47 695 20 +1.59%
Ferroglobe PLC 3.52 3.64 6 011 13 -8.16%
Ferrovial SE 55.06 55.40 3 325 37 -1.00%
Fevertree Drinks PLC 9.25 9.30 60 1 -2.11%
FG Nexus Inc. Registered Shares o.N. 2.74 2.76 0 0 0.00%
Fibrobiologics Inc. 0.28 0.30 1 400 2 -9.20%
FibroGen Inc. 9.35 9.70 0 0 0.00%
Fidelity National Finl Inc. 46.80 47.60 2 1 +0.41%
Fidelity Natl Inform.Svcs Inc. 55.85 56.18 136 2 -0.48%
Fidus Investment Corp. 17.70 18.10 391 3 -1.10%
Fielmann Group AG 44.80 45.35 19 263 194 -2.89%
Fifth Third Bancorp 36.82 36.935 101 2 -0.16%
Figma Inc. Class A 39.60 40.20 6 262 87 +3.65%
FIH Mobile Ltd. 1.96 2.00 0 0 0.00%
Financière de Tubize S.A. 202.50 203.00 0 0 0.00%
Fincantieri S.p.A. 20.30 20.48 18 760 111 -4.14%
Finecobank Banca Fineco S.p.A. 21.08 21.30 1 148 6 +0.14%
Finnair Oyj 2.676 2.716 11 2 -0.88%
Finning International Inc. 43.80 44.00 0 0 0.00%
FinVolution Group 5.15 5.30 100 1 -0.97%
Fireweed Metals Corp. 1.756 1.808 450 1 +0.66%
First Advantage Corp. 11.80 12.10 200 1 0.00%
First Atlantic Nickel Corp. 0.108 0.122 0 0 0.00%
First Citizens BancShares Inc. Class A 1 530.00 1 590.00 0 0 0.00%
First Fin. Bankshares Inc. 26.40 26.80 37 1 -1.47%
First Foundation Inc. 4.54 4.68 0 0 0.00%
First Graphene Ltd. 0.0508 0.0526 1 317 463 46 +2.83%
First Hawaiian Inc. 21.00 21.20 0 0 0.00%
First Helium Inc. 0.0175 0.0225 0 0 0.00%
First Horizon Corp. 18.60 19.10 0 0 0.00%
First Hydrogen Corp. 0.288 0.32 105 885 28 +6.55%
First Indust.Realty Trust Inc. 47.20 48.40 0 0 0.00%
First Majestic Silver Corp.  9.372 9.514 195 699 320 +2.09%
First Merchants Corp. 30.40 31.20 0 0 0.00%
First Mining Gold Corp. 0.1865 0.197 29 000 3 +1.84%
First Nordic Metals Corp. 0.25 0.262 21 110 8 -0.38%
First Pacific Co. Ltd. 0.69 0.725 5 500 3 -1.42%
First Phosphate Corp. Registered Shares o.N. 0.434 0.462 11 629 13 -6.14%
First Quantum Minerals Ltd. 17.924 18.108 1 983 9 +2.10%
First Sensor AG 56.20 56.40 215 5 -1.06%
First Solar Inc.  235.05 236.20 1 301 67 -0.81%
FirstCash Holdings Inc. 139.45 140.90 145 4 +0.32%
Firstenergy Corp. 39.60 39.80 52 2 0.00%
Firstgroup PLC 2.346 2.382 0 0 0.00%
FirstService Corp. 133.00 134.00 0 0 0.00%
FiscalNote Holdings Inc. 2.56 2.66 0 0 0.00%
Fischer AG, Georg 55.30 55.50 2 093 33 -6.19%
Fiserv Inc. 53.16 53.40 29 921 389 -4.18%
Fitzroy Minerals Inc. 0.214 0.246 35 000 6 +6.80%
Five Below Inc. 129.05 131.10 17 1 -3.68%
Five Point Holdings LLC Reg.Sh.Com.A 4.96 5.15 0 0 0.00%
Five9 Inc. 18.555 18.745 632 10 -4.72%
Fiverr International Ltd. 17.095 17.525 4 325 22 -2.26%
Flagstar Bank N.A. 9.35 9.50 0 0 0.00%
Flat Glass Group Co. Ltd. 1.29 1.34 0 0 0.00%
flatexDEGIRO AG  32.52 32.74 13 686 260 -2.87%
Flex LNG Ltd. 22.70 23.10 4 030 13 +0.44%
Flex Ltd. 54.26 55.38 270 6 -3.08%
Flexsteel Industries Inc. 29.60 30.20 0 0 0.00%
Flight Centre Travel Group Ltd 6.45 6.55 0 0 0.00%
Floor & Decor Holdings Inc. 50.50 51.50 6 1 -0.93%
Flora Growth Corp. 6.85 7.10 0 0 0.00%
Flow Traders Ltd. 23.86 24.00 2 831 26 +0.59%
Flowers Foods Inc. 10.00 10.10 2 970 10 -4.72%
Flowserve Corp. 60.00 60.50 16 2 -1.64%
FLSmidth & Co. AS 62.65 62.85 21 2 -0.32%
Fluence Energy Inc. Cl.A 17.00 17.30 13 809 39 -1.94%
Flughafen Wien AG 52.40 52.60 0 0 0.00%
Flughafen Zürich AG 254.80 256.00 5 3 -1.08%
Fluidra S.A. 23.10 23.18 1 576 8 -1.02%
Fluor Corp. 38.41 38.79 898 8 -5.45%
Flywire Corp. 11.67 11.79 4 489 6 -2.22%
FMC Corp. 11.20 11.27 19 950 66 -3.13%
Fnac Darty Actions Port. EO 1 28.30 28.55 0 0 0.00%
Focus Graphite Inc. 0.322 0.347 25 553 9 -3.79%
Focus Minerals Ltd. 1.44 1.52 37 461 20 +12.88%
Fomento Construc. Contratas SA 10.98 11.04 156 4 -1.61%
Fomento Econom.Mexica.SAB D.CV ADR 80.50 81.50 0 0 0.00%
For Farmers B.V. 4.44 4.585 2 215 14 +5.37%
Foran Mining Corp. 2.42 2.48 0 0 0.00%
Ford Motor Co. 11.318 11.414 18 516 27 -1.17%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.26 2.34 992 2 -7.38%
Forestar Group Inc. 21.00 21.40 0 0 0.00%
Forge Resources Corp. 0.307 0.338 1 090 2 -2.69%
FORIS AG 3.26 3.46 802 4 -3.55%
Formation Metals Inc. New 0.171 0.182 96 467 27 -3.76%
FormFactor Inc. 46.20 47.40 4 823 101 -2.49%
Formycon AG  19.96 20.25 10 006 120 -2.43%
Forsys Metals Corp. 0.1764 0.204 15 804 4 -0.25%
Forte Group Holdings Inc. 0.155 0.177 14 2 -4.26%
Fortec Elektronik Vertriebs AG 10.00 10.40 9 426 49 -3.32%
Fortescue Ltd.  11.31 11.428 5 786 18 +1.03%
Fortinet Inc. 69.58 69.94 31 671 585 -7.40%
Fortis Inc. 44.14 44.32 2 186 12 +0.61%
Fortive Corp. 44.03 44.48 27 2 +1.44%
Fortrea Holdings Inc. 9.40 9.65 0 0 0.00%
Fortum Oyj 19.94 20.05 26 682 34 +0.75%
Fortuna Mining Corp. 6.84 6.92 21 463 31 +0.87%
Fortune Brands Innovations Inc 42.40 43.20 0 0 0.00%
Forum Energy Technologies Inc. 24.20 25.60 0 0 0.00%
Forvia SE 10.85 10.90 4 154 18 -3.08%
Forward Air Corp. 17.80 18.20 79 1 +16.23%
Fossil Group Inc. 1.529 1.58 2 247 1 -5.62%
Fosun International Ltd. 0.509 0.529 9 542 2 +1.92%
Fox Corp. Shares A 56.50 57.00 0 0 0.00%
Fox Corp. Shares B 51.00 51.50 402 1 +0.98%
Fox Factory Holding Corp. 18.945 19.10 2 1 -1.38%
Foxconn Interconnect Tech.Ltd. 0.609 0.63 44 510 13 +5.02%
FPX Nickel Corp. 0.252 0.277 37 500 4 +4.17%
Franco-Nevada Corp. 162.55 163.20 315 14 +0.03%
Franklin BSP Realty Trust Inc. 8.55 8.75 0 0 0.00%
Franklin Resources Inc. 20.10 20.22 26 2 +0.63%
Fraport AG Ffm.Airport.Ser.AG  72.45 72.90 1 283 38 -2.74%
Fraser & Neave Ltd. 0.965 1.01 0 0 0.00%
Frasers Group PLC 7.81 7.94 0 0 0.00%
Freedom Holding Corp. 116.00 121.00 0 0 0.00%
Freegold Ventures Ltd. 0.674 0.712 18 000 6 -1.44%
Freehold Royalties Ltd. 8.66 8.745 203 3 +0.92%
Freeman Gold Corp. 0.119 0.132 3 794 2 -3.88%
freenet AG  27.30 27.34 92 842 507 +1.26%
Freeport Resources Inc. 0.0115 0.022 0 0 0.00%
Freeport-McMoRan Inc.  33.295 33.635 16 856 122 -4.20%
FreightCar America Inc. 7.10 7.35 0 0 0.00%
Frequency Electronics Inc. 28.40 29.00 555 6 -5.37%
Frequentis AG 74.60 75.40 1 901 49 +4.14%
Fresenius Medical Care AG  42.04 42.28 21 292 163 +0.45%
Fresenius SE & Co. KGaA  48.14 48.38 16 193 156 +0.29%
Fresh Del Monte Produce Inc. 31.38 31.88 0 0 0.00%
Freshpet Inc. 48.01 49.03 737 5 -3.70%
Freshworks Inc. 9.30 9.45 2 796 6 -1.04%
Fresnillo PLC 25.10 25.52 4 367 38 +3.31%
Friedrich Vorwerk Group SE  89.40 90.10 3 350 84 -3.56%
FRIWO AG 4.56 5.00 1 015 15 -1.30%
Frontdoor Inc. 42.60 43.00 25 1 -9.13%
Frontera Energy Corp. 3.04 3.28 0 0 0.00%
Frontier Group Holding Inc. 3.32 3.38 0 0 0.00%
Frontier Lithium Inc. 0.367 0.4125 4 354 3 -7.03%
Frontline PLC 20.49 20.68 6 663 24 +1.67%
FRoSTA AG 96.40 97.80 524 35 -0.61%
FS KKR Capital Corp. 13.025 13.345 1 780 18 +4.47%
FTC Solar Inc. 6.90 7.20 400 1 +2.03%
FUCHS SE 30.25 30.50 1 453 26 -0.97%
FUCHS SE VZ 38.26 38.50 2 073 21 0.00%
Fuel Technologies Inc. 1.79 1.88 111 3 +8.81%
Fuelcell Energy Inc. 6.544 6.819 37 103 68 -9.04%
Fugro N.V. 8.20 8.29 5 424 14 -0.66%
Fuji Electric Co. Ltd. 58.00 59.50 76 1 +8.93%
Fuji Pharma Co. Ltd. 8.75 8.95 0 0 0.00%
Fujifilm Holdings Corp. 18.845 19.23 29 2 -2.04%
Fujikura Ltd. 118.50 120.00 2 330 60 +2.58%
Fujitsu Ltd. 21.60 22.02 6 2 -0.27%
Fukuoka Financial Group 24.80 25.40 0 0 0.00%
Fulgent Genetics Inc. 19.00 19.60 0 0 0.00%
Full Truck Alliance Co. Ltd. 10.70 10.90 0 0 0.00%
Funko Inc. 2.581 2.641 0 0 0.00%
Funkwerk AG 31.05 31.90 2 963 20 -1.43%
Furukawa Electric Co. Ltd. 59.00 60.50 75 2 +4.27%
Fury Gold Mines Ltd. 0.453 0.468 0 0 0.00%
Futu Holdings Ltd. 159.00 160.00 244 4 -2.44%
Future Fuels Inc. 0.446 0.505 414 536 152 -0.98%
FutureFuel Corp. 3.20 3.32 1 576 2 -3.53%
Fuyao Glass Industry Group Co. 7.70 8.10 2 546 3 -1.27%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)