All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.932 1.95 0 0 0.00%
F3 Uranium Corp. New 0.075 0.0825 68 921 13 -5.66%
F5 Inc. 224.60 225.90 11 2 +1.04%
Fabasoft AG 16.00 16.05 2 374 18 -2.43%
Fabrinet 448.10 451.90 33 9 +0.79%
FACC AG  11.20 11.22 20 034 129 -1.58%
FactSet Research Systems Inc. 247.10 249.60 283 10 +0.97%
Faes Farma S.A. 4.815 4.86 2 996 13 +0.84%
Fagron N.V. 20.60 20.65 49 3 +0.49%
Fair Isaac Corp. 1 546.50 1 565.50 47 11 +3.94%
Fairfax Finl Holdings Ltd. 1 498.00 1 514.00 56 7 +0.13%
Falcon Metals Ltd. 0.265 0.28 13 436 5 -5.09%
Falcon Oil & Gas Ltd. 0.118 0.128 95 500 6 -3.91%
Fanuc Ltd. 33.08 33.49 6 768 55 -0.98%
Faraday Copper Corp. 1.44 1.48 1 459 2 +0.37%
Farmer Bros. Co. 1.27 1.39 0 0 0.00%
Farmland Partners Inc. 8.335 8.675 500 1 +1.46%
Fast Retailing Co. Ltd. 308.20 314.30 8 2 -1.81%
Fastenal Co. 35.475 35.655 249 6 +1.74%
Fastighets AB Balder 6.016 6.064 0 0 0.00%
Fastly Inc. Cl.A 8.832 8.944 11 619 19 -1.46%
Fastned B.V. 20.85 21.05 252 6 +0.24%
Fat Brands Inc. 0.397 0.424 780 1 -3.85%
Fate Therapeutics Inc. 0.9276 0.9548 270 1 -1.45%
Fathom Nickel Inc. 0.0146 0.0196 1 200 1 -15.12%
FB Financial Corporation 49.40 50.50 0 0 0.00%
FBR Ltd. 0.0015 0.0035 0 0 0.00%
FCR Immobilien AG 11.50 12.10 35 1 -1.69%
FDJ United 22.94 23.04 5 840 50 +0.70%
Fed. Home Loan Mortgage Corp. 9.30 9.40 1 657 18 -3.21%
Federal Agricultural Mtge Corp 153.80 160.40 0 0 0.00%
Federal National Mortgage Ass. 9.84 9.96 3 571 26 -2.40%
Federal Realty Invest.Trust LP 83.50 85.00 0 0 0.00%
Federated Hermes Inc. 44.40 45.00 0 0 0.00%
Fedex Corp. 242.15 243.10 194 23 +0.08%
FendX Technologies Inc. 0.27 0.388 0 0 0.00%
Ferguson Enterpris.Inc. 193.00 196.00 33 1 -0.51%
Fermi Inc. 12.85 13.00 610 3 -4.18%
Ferrari Group PLC 9.39 9.52 219 1 -0.42%
Ferrari N.V. 313.10 313.80 8 654 251 +0.58%
Ferrexpo PLC 0.815 0.835 108 199 42 +9.87%
Ferroglobe PLC 3.94 4.10 1 041 3 -3.06%
Ferrovial SE 56.76 57.00 1 630 17 -0.14%
Fevertree Drinks PLC 9.45 9.50 1 000 1 +3.28%
FG Nexus Inc. Registered Shares o.N. 2.48 2.50 0 0 0.00%
Fibrobiologics Inc. 0.278 0.31 0 0 0.00%
FibroGen Inc. 7.30 7.80 0 0 0.00%
Fidelity National Finl Inc. 48.80 49.60 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 57.09 57.44 50 1 -0.33%
Fidus Investment Corp. 16.90 17.30 2 000 4 -0.58%
Fielmann Group AG 42.30 42.85 4 935 45 -0.24%
Fifth Third Bancorp 41.155 41.28 260 3 +1.80%
Figma Inc. Class A 32.80 33.20 3 259 27 -2.96%
FIH Mobile Ltd. 2.14 2.20 5 000 2 -4.46%
Financière de Tubize S.A. 216.00 216.50 0 0 0.00%
Fincantieri S.p.A. 18.26 18.43 5 445 49 -1.40%
Finecobank Banca Fineco S.p.A. 21.00 21.22 279 2 -0.10%
Finnair Oyj 2.76 2.80 2 005 4 +1.17%
Finning International Inc. 47.00 47.20 0 0 0.00%
Fintechwerx Intl Software Svcs 1.67 1.71 160 470 216 +2.45%
FinVolution Group 4.36 4.54 0 0 0.00%
Firefly Aerospace Inc. 19.41 20.60 2 365 30 +9.77%
Fireweed Metals Corp. 1.856 1.92 10 275 6 +4.03%
First Advantage Corp. 12.30 12.60 0 0 0.00%
First Atlantic Nickel Corp. 0.109 0.123 0 0 0.00%
First Citizens BancShares Inc. Class A 1 740.00 1 810.00 0 0 0.00%
First Fin. Bankshares Inc. 26.80 27.20 2 1 0.00%
First Foundation Inc. 5.15 5.25 0 0 0.00%
First Graphene Ltd. 0.0362 0.0388 408 610 16 -2.62%
First Hawaiian Inc. 22.20 22.40 420 5 0.00%
First Helium Inc. 0.021 0.0255 0 0 0.00%
First Horizon Corp. 20.60 21.00 968 1 0.00%
First Hydrogen Corp. 0.251 0.274 61 265 28 -0.38%
First Indust.Realty Trust Inc. 49.60 51.00 0 0 0.00%
First Majestic Silver Corp.  14.235 14.375 365 069 668 +6.63%
First Merchants Corp. 32.60 33.40 0 0 0.00%
First Mining Gold Corp. 0.334 0.353 105 966 29 +2.45%
First Nordic Metals Corp. 1.1514 1.2298 0 0 0.00%
First Pacific Co. Ltd. 0.625 0.64 7 500 3 -1.56%
First Phosphate Corp. Registered Shares o.N. 0.60 0.62 42 739 20 -4.76%
First Quantum Minerals Ltd. 20.825 21.035 283 6 +1.14%
First Sensor AG 56.60 57.00 308 6 0.00%
First Solar Inc.  231.75 232.75 932 44 +2.83%
FirstCash Holdings Inc. 137.50 139.00 30 3 +2.32%
Firstenergy Corp. 37.40 37.60 10 1 -0.53%
Firstgroup PLC 2.146 2.178 12 000 3 +1.69%
FirstService Corp. 130.00 131.00 0 0 0.00%
FiscalNote Holdings Inc. 1.55 1.59 3 820 2 -1.26%
Fischer AG, Georg 57.00 57.25 87 1 +0.53%
Fiserv Inc.  57.94 58.20 18 515 215 +1.92%
Fitzroy Minerals Inc. 0.248 0.282 198 771 11 -7.46%
Five Below Inc. 153.30 155.75 162 7 +2.47%
Five Point Holdings LLC Reg.Sh.Com.A 4.76 4.98 0 0 0.00%
Five9 Inc. 18.19 18.375 486 3 -0.30%
Fiverr International Ltd. 17.615 18.065 324 7 0.00%
Flagstar Bank N.A. 11.10 11.20 0 0 0.00%
Flat Glass Group Co. Ltd. 1.05 1.09 0 0 0.00%
flatexDEGIRO AG  34.06 34.20 11 807 221 -0.06%
Flex LNG Ltd. 21.45 21.85 2 918 10 0.00%
Flex Ltd. 59.87 61.08 171 2 -1.85%
Flexsteel Industries Inc. 35.80 36.40 16 1 -1.11%
Flight Centre Travel Group Ltd 8.30 8.50 593 1 +3.07%
Floor & Decor Holdings Inc. 53.00 54.00 0 0 0.00%
Flora Growth Corp. 7.95 9.05 0 0 0.00%
Flow Traders Ltd. 23.58 23.64 505 11 -0.42%
Flowers Foods Inc. 9.15 9.25 2 685 7 +0.54%
Flowserve Corp. 62.50 63.00 378 5 -0.79%
FLSmidth & Co. AS 54.70 54.85 0 0 0.00%
Fluence Energy Inc. Cl.A 21.80 22.10 12 365 53 +6.37%
Flughafen Wien AG 53.00 53.20 74 6 -0.75%
Flughafen Zürich AG 259.80 260.80 2 1 +0.31%
Fluidra S.A. 23.56 23.66 483 2 +0.43%
Fluor Corp. 38.04 38.42 4 2 +0.38%
Flywire Corp. 12.375 12.505 0 0 0.00%
FMC Corp. 11.595 11.665 8 119 24 +0.39%
Fnac Darty Actions Port. EO 1 29.05 29.30 116 2 -0.17%
Focus Graphite Inc. 0.21 0.226 80 071 13 +8.70%
Focus Minerals Ltd. 1.66 1.75 6 145 7 +3.07%
Fomento Construc. Contratas SA 11.26 11.32 106 5 -1.05%
Fomento Econom.Mexica.SAB D.CV ADR 87.00 88.00 0 0 0.00%
For Farmers B.V. 4.345 4.38 55 1 +1.15%
Foran Mining Corp. 2.48 2.56 0 0 0.00%
Ford Motor Co. 11.546 11.646 18 985 48 +1.20%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.72 2.82 7 635 4 +4.32%
Forestar Group Inc. 22.20 22.80 0 0 0.00%
Forge Resources Corp. 0.409 0.437 23 392 5 +0.25%
FORIS AG 3.02 3.10 1 000 1 -3.18%
Formation Metals Inc. New 0.156 0.163 162 119 34 +1.84%
FormFactor Inc. 48.60 50.00 130 1 -2.75%
Formycon AG  23.50 23.80 21 536 146 +2.81%
Forsys Metals Corp. 0.172 0.1894 5 000 2 -4.86%
Forte Group Holdings Inc. 0.114 0.152 26 2 -5.79%
Fortec Elektronik Vertriebs AG 10.35 10.60 2 465 14 -3.26%
Fortescue Ltd.  12.942 13.074 7 555 30 -0.05%
Fortinet Inc. 70.07 70.42 2 299 38 +0.54%
Fortis Inc. 42.75 42.92 412 5 +0.14%
Fortive Corp. 47.00 47.48 0 0 0.00%
Fortrea Holdings Inc. 13.10 13.40 4 1 +0.77%
Fortum Oyj 18.145 18.205 7 527 12 +0.67%
Fortuna Mining Corp. 8.30 8.38 25 249 59 +2.21%
Fortune Brands Innovations Inc 44.20 45.20 0 0 0.00%
Forum Energy Technologies Inc. 29.40 31.20 10 1 -4.67%
Forvia SE 13.01 13.07 7 671 23 -0.34%
Forward Air Corp. 21.40 22.00 0 0 0.00%
Fossil Group Inc. 3.238 3.311 3 192 4 +0.33%
Fosun International Ltd. 0.509 0.5285 8 276 2 -2.65%
Fox Corp. Shares A 61.00 61.50 408 8 -1.63%
Fox Corp. Shares B 54.00 54.50 3 1 0.00%
Fox Factory Holding Corp. 14.23 14.345 45 1 -0.77%
Foxconn Interconnect Tech.Ltd. 0.583 0.603 61 808 18 -7.09%
FPX Nickel Corp. 0.25 0.276 0 0 0.00%
Franco-Nevada Corp. 182.05 182.85 317 15 +2.22%
Franklin BSP Realty Trust Inc. 8.95 9.20 0 0 0.00%
Franklin Resources Inc. 19.925 20.04 25 1 +0.10%
Fraport AG Ffm.Airport.Ser.AG  70.80 71.25 10 033 92 +3.74%
Fraser & Neave Ltd. 0.955 0.995 0 0 0.00%
Frasers Group PLC 7.28 7.395 679 2 -0.60%
Freedom Holding Corp. 114.00 117.00 0 0 0.00%
Freegold Ventures Ltd. 0.896 0.95 38 082 16 +8.94%
Freehold Royalties Ltd. 9.365 9.465 3 162 9 -0.95%
Freeman Gold Corp. 0.114 0.124 32 032 5 -5.17%
freenet AG  28.36 28.50 99 337 392 +0.99%
Freeport Resources Inc. 0.012 0.0225 0 0 0.00%
Freeport-McMoRan Inc.  40.775 41.185 28 584 249 +2.73%
FreightCar America Inc. 8.15 8.45 0 0 0.00%
Frequency Electronics Inc. 30.40 31.00 0 0 0.00%
Frequentis AG 72.40 73.80 1 361 35 -0.28%
Fresenius Medical Care AG  39.89 40.10 11 152 82 -0.05%
Fresenius SE & Co. KGaA  47.88 48.12 18 107 136 -0.75%
Fresh Del Monte Produce Inc. 32.28 32.80 0 0 0.00%
Freshpet Inc. 53.06 54.24 560 5 -1.13%
Freshworks Inc. 11.00 11.30 2 459 16 -2.61%
Fresnillo PLC 33.38 33.96 21 466 152 +3.88%
Friedrich Vorwerk Group SE  83.20 84.10 5 968 78 -2.10%
FRIWO AG 4.60 5.25 127 6 -6.02%
Frontdoor Inc. 46.20 47.40 41 1 +0.87%
Frontera Energy Corp. 3.66 3.94 10 161 3 -2.08%
Frontier Group Holding Inc. 4.88 5.00 0 0 0.00%
Frontier Lithium Inc. 0.407 0.453 2 900 3 +0.46%
Frontline PLC ./. ./. 0 0 0.00%
FRoSTA AG 92.00 93.00 126 10 -0.86%
FS KKR Capital Corp. 12.96 13.28 4 652 16 -2.04%
FTC Solar Inc. 8.30 8.65 318 1 -1.88%
FUCHS SE 29.85 30.60 5 503 36 +1.85%
FUCHS SE VZ 38.56 38.80 13 405 83 +2.72%
Fuel Technologies Inc. 1.50 1.58 0 0 0.00%
Fuelcell Energy Inc. 7.37 7.527 7 340 26 +2.84%
Fugro N.V. 8.52 8.56 2 496 13 -0.41%
Fuji Electric Co. Ltd. 63.00 63.50 65 3 0.00%
Fuji Pharma Co. Ltd. 9.50 9.70 0 0 0.00%
Fujifilm Holdings Corp. 18.90 19.28 89 1 +0.62%
Fujikura Ltd. 99.60 101.00 273 13 -2.44%
Fujitsu Ltd. 22.44 22.88 1 263 5 -2.61%
Fukuoka Financial Group 26.80 27.60 0 0 0.00%
Fulgent Genetics Inc. 22.80 23.20 55 3 -1.71%
Full Circle Lithium Corp. 0.212 0.228 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.90 10.20 670 2 +2.02%
Funko Inc. 2.80 2.864 2 713 4 +3.07%
Funkwerk AG 32.60 32.80 842 16 -0.61%
Furukawa Electric Co. Ltd. 52.50 53.50 96 2 -3.64%
Fury Gold Mines Ltd. 0.562 0.576 8 964 8 +3.03%
FUTR Corp. 0.222 0.228 167 444 37 +20.62%
Futu Holdings Ltd. 147.00 148.00 722 20 0.00%
Future Fuels Inc. 0.438 0.466 87 639 60 +1.30%
FutureFuel Corp. 2.88 3.00 2 414 3 +8.09%
Fuyao Glass Industry Group Co. 6.85 7.25 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)