All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.77 1.786 0 0 0.00%
F3 Uranium Corp. New 0.078 0.0855 34 200 5 -4.29%
F5 Inc. 208.40 209.60 12 1 -0.39%
Fabasoft AG 15.85 15.95 3 206 25 -0.62%
Fabrinet 403.60 407.00 28 7 +5.40%
FACC AG  11.40 11.50 15 089 95 +0.71%
FactSet Research Systems Inc. 238.80 240.20 39 4 -0.21%
Faes Farma S.A. 4.77 4.815 527 4 0.00%
Fagron N.V. 20.75 20.80 120 17 -0.95%
Fair Isaac Corp. 1 512.50 1 531.50 37 6 +0.79%
Fairfax Finl Holdings Ltd. 1 458.00 1 474.00 42 5 +1.51%
Falcon Metals Ltd. 0.31 0.339 20 000 4 +5.45%
Falcon Oil & Gas Ltd. 0.12 0.13 100 000 2 -1.65%
Fanuc Ltd. 32.92 33.49 49 097 423 +14.23%
Faraday Copper Corp. 1.355 1.385 800 2 -1.87%
Farmer Bros. Co. 1.26 1.38 3 880 2 -3.79%
Farmland Partners Inc. 8.385 8.73 0 0 0.00%
Fast Retailing Co. Ltd. 315.50 321.80 0 0 0.00%
Fastenal Co. 35.82 36.005 1 791 16 +1.44%
Fastighets AB Balder 6.054 6.102 0 0 0.00%
Fastly Inc. Cl.A 9.834 9.96 3 085 16 -1.69%
Fastned B.V. 20.95 21.10 405 5 +0.95%
Fat Brands Inc. 0.423 0.444 375 1 -1.34%
Fate Therapeutics Inc. 0.9438 0.9714 890 2 +4.69%
Fathom Nickel Inc. 0.0114 0.0164 0 0 0.00%
FB Financial Corporation 48.60 49.80 0 0 0.00%
FBR Ltd. 0.0015 0.0035 2 1 -20.00%
FCR Immobilien AG 11.80 12.30 1 1 -1.65%
FDJ United 23.06 23.16 805 50 +0.26%
Fed. Home Loan Mortgage Corp. 9.25 9.35 5 580 20 +1.08%
Federal Agricultural Mtge Corp 148.00 154.20 7 1 +1.32%
Federal National Mortgage Ass. 9.82 9.92 10 384 23 -0.40%
Federal Realty Invest.Trust LP 83.00 84.00 0 0 0.00%
Federated Hermes Inc. 43.20 44.00 0 0 0.00%
Fedex Corp. 234.85 235.75 103 9 +1.51%
FendX Technologies Inc. 0.30 0.42 0 0 0.00%
Ferguson Enterpris.Inc. 214.00 216.00 0 0 0.00%
Fermi Inc. 13.60 13.80 586 4 -0.40%
Ferrari Group PLC 9.34 9.47 134 3 +1.50%
Ferrari N.V. 336.50 338.80 2 206 111 +0.44%
Ferrexpo PLC 0.705 0.73 455 690 122 -10.69%
Ferroglobe PLC 3.94 4.10 0 0 0.00%
Ferrovial SE ./. ./. 0 0 0.00%
Fevertree Drinks PLC 9.30 9.35 0 0 0.00%
FG Nexus Inc. Registered Shares o.N. 2.64 2.66 0 0 0.00%
Fibrobiologics Inc. 0.214 0.228 0 0 0.00%
FibroGen Inc. 6.85 7.30 0 0 0.00%
Fidelity National Finl Inc. 49.80 50.50 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 56.14 56.49 380 2 -1.72%
Fidus Investment Corp. 16.80 17.10 710 4 0.00%
Fielmann Group AG 42.95 43.50 5 611 55 +0.35%
Fifth Third Bancorp 38.995 39.115 0 0 0.00%
Figma Inc. Class A 33.00 33.40 2 631 25 +4.35%
FIH Mobile Ltd. 2.20 2.26 0 0 0.00%
Financière de Tubize S.A. 213.00 213.50 0 0 0.00%
Fincantieri S.p.A. 17.14 17.30 2 406 41 +4.47%
Finecobank Banca Fineco S.p.A. 20.69 20.75 300 1 +0.19%
Finnair Oyj 2.826 2.856 1 100 2 -2.06%
Finning International Inc. 45.20 45.60 0 0 0.00%
FinVolution Group 4.22 4.38 0 0 0.00%
Firefly Aerospace Inc. 16.85 17.89 1 945 13 +9.74%
Fireweed Metals Corp. 1.694 1.776 3 245 6 +4.86%
First Advantage Corp. 11.80 12.10 0 0 0.00%
First Atlantic Nickel Corp. 0.109 0.122 0 0 0.00%
First Citizens BancShares Inc. Class A 1 650.00 1 720.00 1 1 +0.60%
First Fin. Bankshares Inc. 27.00 27.40 0 0 0.00%
First Foundation Inc. 4.80 4.94 0 0 0.00%
First Graphene Ltd. 0.0392 0.0428 895 987 21 +4.59%
First Hawaiian Inc. 21.60 21.80 0 0 0.00%
First Helium Inc. 0.0205 0.0255 0 0 0.00%
First Horizon Corp. 19.70 20.20 0 0 0.00%
First Hydrogen Corp. 0.275 0.292 82 841 43 +8.11%
First Indust.Realty Trust Inc. 48.20 49.40 0 0 0.00%
First Majestic Silver Corp.  12.805 12.995 170 994 361 -4.20%
First Merchants Corp. 31.80 32.60 0 0 0.00%
First Mining Gold Corp. 0.299 0.32 538 049 56 +2.74%
First Nordic Metals Corp. 0.289 0.306 7 300 2 -1.99%
First Pacific Co. Ltd. 0.675 0.69 430 1 0.00%
First Phosphate Corp. Registered Shares o.N. 0.585 0.635 87 841 22 +17.76%
First Quantum Minerals Ltd. 20.225 20.43 1 412 19 +0.25%
First Sensor AG 56.20 57.00 0 0 0.00%
First Solar Inc.  220.45 221.40 295 19 +0.73%
FirstCash Holdings Inc. 138.40 139.80 632 4 -0.40%
Firstenergy Corp. 38.60 38.80 52 1 +0.52%
Firstgroup PLC 2.016 2.048 0 0 0.00%
FirstService Corp. 133.00 134.00 1 1 +1.50%
FiscalNote Holdings Inc. 1.75 1.83 0 0 0.00%
Fischer AG, Georg 56.30 56.50 16 1 +1.98%
Fiserv Inc.  56.61 56.86 9 085 120 -1.13%
Fitzroy Minerals Inc. 0.224 0.254 0 0 0.00%
Five Below Inc. 143.50 145.85 142 5 -0.96%
Five Point Holdings LLC Reg.Sh.Com.A 4.98 5.20 0 0 0.00%
Five9 Inc. 17.725 17.905 10 1 +0.83%
Fiverr International Ltd. 18.22 18.675 234 5 -1.14%
Flagstar Bank N.A. 10.90 11.00 0 0 0.00%
Flat Glass Group Co. Ltd. 1.11 1.15 0 0 0.00%
flatexDEGIRO AG  31.42 31.60 4 799 123 -0.94%
Flex LNG Ltd. 22.00 22.40 900 6 -1.12%
Flex Ltd. 52.03 53.09 120 3 +5.76%
Flexsteel Industries Inc. 34.20 35.00 0 0 0.00%
Flight Centre Travel Group Ltd 7.70 7.85 700 3 +1.29%
Floor & Decor Holdings Inc. 55.00 56.50 60 1 +0.88%
Flora Growth Corp. 8.25 9.15 0 0 0.00%
Flow Traders Ltd. 23.54 23.74 621 9 -0.76%
Flowers Foods Inc. 9.10 9.25 2 502 11 -3.16%
Flowserve Corp. 61.50 62.00 12 2 +0.82%
FLSmidth & Co. AS 54.25 54.45 33 2 -0.37%
Fluence Energy Inc. Cl.A 19.85 20.20 54 774 132 +16.13%
Flughafen Wien AG 54.80 55.00 83 5 +0.74%
Flughafen Zürich AG 255.40 256.40 19 3 -1.31%
Fluidra S.A. 23.66 23.70 246 8 +0.77%
Fluor Corp. 38.83 39.22 3 035 7 +2.65%
Flywire Corp. 11.725 11.85 0 0 0.00%
FMC Corp. 11.375 11.445 5 000 32 -3.00%
Fnac Darty Actions Port. EO 1 28.75 29.00 0 0 0.00%
Focus Graphite Inc. 0.23 0.253 1 000 1 -4.26%
Focus Minerals Ltd. 1.62 1.68 15 798 8 -1.75%
Fomento Construc. Contratas SA 11.42 11.48 173 7 -1.03%
Fomento Econom.Mexica.SAB D.CV ADR 86.50 88.00 0 0 0.00%
For Farmers B.V. 4.40 4.445 1 300 1 +0.11%
Foran Mining Corp. 2.60 2.66 0 0 0.00%
Ford Motor Co. 11.224 11.32 6 557 31 +0.21%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.58 2.68 0 0 0.00%
Forestar Group Inc. 22.20 22.80 0 0 0.00%
Forge Resources Corp. 0.356 0.382 25 1 -4.68%
FORIS AG 3.02 3.24 50 1 +3.87%
Formation Metals Inc. New 0.17 0.178 45 700 11 -2.26%
FormFactor Inc. 48.60 50.00 281 5 +0.82%
Formycon AG  25.55 26.00 32 561 260 +6.44%
Forsys Metals Corp. 0.191 0.209 0 0 0.00%
Forte Group Holdings Inc. 0.12 0.158 43 5 -7.43%
Fortec Elektronik Vertriebs AG 10.70 11.10 2 725 14 0.00%
Fortescue Ltd.  12.224 12.352 2 978 19 -0.60%
Fortinet Inc. 72.94 73.30 6 045 47 +2.92%
Fortis Inc. 43.66 43.84 1 463 7 +0.48%
Fortive Corp. 45.63 46.08 146 4 +0.39%
Fortrea Holdings Inc. 12.30 12.60 0 0 0.00%
Fortum Oyj 17.625 17.69 736 9 -0.56%
Fortuna Mining Corp. 7.94 8.06 18 942 47 -3.17%
Fortune Brands Innovations Inc 43.20 44.00 0 0 0.00%
Forum Energy Technologies Inc. 29.00 30.60 100 2 +0.68%
Forvia SE 12.75 12.81 4 733 21 +2.28%
Forward Air Corp. 21.80 22.20 0 0 0.00%
Fossil Group Inc. 3.044 3.113 6 978 9 -3.42%
Fosun International Ltd. 0.538 0.559 300 1 -2.71%
Fox Corp. Shares A 58.00 58.50 2 2 0.00%
Fox Corp. Shares B 51.50 52.00 0 0 0.00%
Fox Factory Holding Corp. 14.15 14.27 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.538 0.55 35 680 10 -0.18%
FPX Nickel Corp. 0.246 0.271 0 0 0.00%
Franco-Nevada Corp. 173.95 174.65 104 9 +0.63%
Franklin BSP Realty Trust Inc. 8.90 9.15 147 1 -1.10%
Franklin Resources Inc. 19.815 19.94 5 248 8 +1.55%
Fraport AG Ffm.Airport.Ser.AG  71.70 72.15 2 192 38 -0.35%
Fraser & Neave Ltd. 0.965 1.01 0 0 0.00%
Frasers Group PLC 8.075 8.205 696 2 +0.78%
Freedom Holding Corp. 115.00 119.00 110 2 +0.87%
Freegold Ventures Ltd. 0.822 0.866 3 534 4 -1.19%
Freehold Royalties Ltd. 9.34 9.44 420 3 +1.13%
Freeman Gold Corp. 0.109 0.121 37 300 3 -6.25%
freenet AG  28.06 28.14 87 796 268 +0.50%
Freeport Resources Inc. 0.0115 0.0225 65 300 6 -11.76%
Freeport-McMoRan Inc.  38.12 38.51 9 893 84 -0.46%
FreightCar America Inc. 7.15 7.45 7 2 +1.39%
Frequency Electronics Inc. 25.50 25.90 0 0 0.00%
Frequentis AG 67.40 68.60 1 401 31 +3.31%
Fresenius Medical Care AG  39.99 40.23 15 431 117 -1.06%
Fresenius SE & Co. KGaA  47.69 48.06 23 259 179 +0.61%
Fresh Del Monte Produce Inc. 31.48 32.00 3 1 -1.24%
Freshpet Inc. 52.68 53.76 1 278 14 -1.16%
Freshworks Inc. 10.80 10.90 593 6 +0.93%
Fresnillo PLC 31.18 31.50 10 423 88 -0.19%
Friedrich Vorwerk Group SE  85.10 86.00 11 069 203 +8.19%
FRIWO AG 5.30 5.50 0 0 0.00%
Frontdoor Inc. 45.20 46.40 0 0 0.00%
Frontera Energy Corp. 3.80 4.04 1 275 1 -0.50%
Frontier Group Holding Inc. 4.22 4.32 800 1 +1.44%
Frontier Lithium Inc. 0.417 0.4635 700 1 -1.21%
Frontline PLC 19.93 20.12 4 060 30 -1.28%
FRoSTA AG 92.80 93.00 129 11 +0.22%
FS KKR Capital Corp. 13.195 13.52 1 600 8 +0.91%
FTC Solar Inc. 8.20 8.55 500 1 -1.82%
FUCHS SE 29.90 30.05 5 553 50 +1.18%
FUCHS SE VZ 37.84 38.10 9 953 60 +1.17%
Fuel Technologies Inc. 1.50 1.60 666 1 +1.92%
Fuelcell Energy Inc. 6.784 7.069 21 468 60 +12.35%
Fugro N.V. 8.83 8.87 3 728 8 -0.78%
Fuji Electric Co. Ltd. 60.50 61.00 0 0 0.00%
Fuji Pharma Co. Ltd. 9.50 9.70 0 0 0.00%
Fujifilm Holdings Corp. 17.99 18.355 3 986 6 +0.03%
Fujikura Ltd. 92.20 94.00 1 006 26 -0.86%
Fujitsu Ltd. 22.42 22.86 657 7 +0.53%
Fukuoka Financial Group 26.60 27.20 0 0 0.00%
Fulgent Genetics Inc. 24.00 24.60 0 0 0.00%
Full Circle Lithium Corp. 0.222 0.236 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.55 9.85 0 0 0.00%
Funko Inc. 2.645 2.706 652 1 -1.08%
Funkwerk AG 32.60 33.00 1 377 16 -0.61%
Furukawa Electric Co. Ltd. 53.50 54.50 35 1 -1.79%
Fury Gold Mines Ltd. 0.502 0.516 0 0 0.00%
Futu Holdings Ltd. 146.00 147.00 157 8 +2.07%
Future Fuels Inc. 0.43 0.47 159 052 58 -5.83%
FutureFuel Corp. 2.74 2.84 0 0 0.00%
Fuyao Glass Industry Group Co. 7.25 7.65 910 2 -0.67%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)