All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.77 1.806 0 0 0.00%
F3 Uranium Corp. New 0.078 0.082 0 0 0.00%
F5 Inc. 205.20 207.10 0 0 0.00%
Fabasoft AG 15.85 15.95 181 3 -0.63%
Fabrinet 384.90 390.60 0 0 0.00%
FACC AG  10.52 10.58 4 768 11 +0.19%
FactSet Research Systems Inc. 236.00 237.80 0 0 0.00%
Faes Farma S.A. 4.72 4.755 9 1 +0.42%
Fagron N.V. 21.35 21.40 2 2 0.00%
Fair Isaac Corp. 1 540.00 1 560.00 0 0 0.00%
Fairfax Finl Holdings Ltd. 1 482.00 1 494.00 0 0 0.00%
Falcon Metals Ltd. 0.352 0.383 1 300 1 +8.50%
Falcon Oil & Gas Ltd. 0.114 0.121 0 0 0.00%
Fanuc Ltd. 27.55 27.69 3 860 7 +0.58%
Faraday Copper Corp. 1.205 1.23 0 0 0.00%
Farmer Bros. Co. 1.31 1.39 20 1 -2.96%
Farmland Partners Inc. 8.26 8.615 0 0 0.00%
Fast Retailing Co. Ltd. 312.90 319.20 0 0 0.00%
Fastenal Co. 34.74 34.96 0 0 0.00%
Fastighets AB Balder 6.20 6.246 0 0 0.00%
Fastly Inc. Cl.A 10.125 10.215 0 0 0.00%
Fastned B.V. 20.95 21.10 6 2 +0.24%
Fat Brands Inc. 0.449 0.474 1 000 1 +3.04%
Fate Therapeutics Inc. 0.9048 0.9994 0 0 0.00%
Fathom Nickel Inc. 0.0144 0.0194 0 0 0.00%
FB Financial Corporation 47.80 49.00 0 0 0.00%
FBR Ltd. 0.002 0.0035 0 0 0.00%
FCR Immobilien AG 11.70 12.30 1 1 +2.50%
FDJ United 24.24 24.34 27 4 +0.25%
Fed. Home Loan Mortgage Corp. 7.80 7.90 3 887 4 -1.27%
Federal Agricultural Mtge Corp 148.20 150.60 0 0 0.00%
Federal National Mortgage Ass. 8.38 8.58 0 0 0.00%
Federal Realty Invest.Trust LP 84.50 86.00 0 0 0.00%
Federated Hermes Inc. 43.20 43.80 0 0 0.00%
Fedex Corp. 237.35 238.80 10 1 -0.27%
FendX Technologies Inc. 0.30 0.418 0 0 0.00%
Ferguson Enterpris.Inc. 216.00 218.00 0 0 0.00%
Fermi Inc. 14.50 15.00 0 0 0.00%
Ferrari Group PLC 8.80 8.91 0 0 0.00%
Ferrari N.V. 333.60 337.90 13 5 +0.69%
Ferrexpo PLC 0.815 0.835 2 730 4 +1.82%
Ferroglobe PLC 3.50 3.64 0 0 0.00%
Ferrovial SE 56.34 56.68 95 1 +0.25%
Fevertree Drinks PLC 9.20 9.25 0 0 0.00%
FG Nexus Inc. Registered Shares o.N. 2.48 2.52 0 0 0.00%
Fibrobiologics Inc. 0.23 0.24 0 0 0.00%
FibroGen Inc. 7.40 7.90 0 0 0.00%
Fidelity National Finl Inc. 51.00 51.50 25 1 -0.97%
Fidelity Natl Inform.Svcs Inc. 56.13 56.96 0 0 0.00%
Fidus Investment Corp. 16.90 17.10 0 0 0.00%
Fielmann Group AG 43.90 43.95 737 7 +0.46%
Fifth Third Bancorp 37.435 37.505 0 0 0.00%
Figma Inc. Class A 31.60 31.80 613 7 +1.28%
FIH Mobile Ltd. 2.08 2.14 0 0 0.00%
Financière de Tubize S.A. 208.50 209.00 0 0 0.00%
Fincantieri S.p.A. 17.00 17.21 889 11 -0.52%
Finecobank Banca Fineco S.p.A. 20.99 21.18 0 0 0.00%
Finnair Oyj 2.912 2.946 0 0 0.00%
Finning International Inc. 45.60 46.60 0 0 0.00%
FinVolution Group 4.30 4.38 350 1 -0.46%
Firefly Aerospace Inc. 15.06 15.27 0 0 0.00%
Fireweed Metals Corp. 1.742 1.772 0 0 0.00%
First Advantage Corp. 11.90 12.00 0 0 0.00%
First Atlantic Nickel Corp. 0.111 0.117 0 0 0.00%
First Citizens BancShares Inc. Class A 1 620.00 1 650.00 0 0 0.00%
First Fin. Bankshares Inc. 27.00 27.20 0 0 0.00%
First Foundation Inc. 4.60 4.72 0 0 0.00%
First Graphene Ltd. 0.0402 0.0414 50 000 2 0.00%
First Hawaiian Inc. 21.60 21.80 0 0 0.00%
First Helium Inc. 0.0175 0.0225 0 0 0.00%
First Horizon Corp. 19.10 19.30 0 0 0.00%
First Hydrogen Corp. 0.271 0.282 5 500 2 +1.09%
First Indust.Realty Trust Inc. 49.20 50.00 0 0 0.00%
First Majestic Silver Corp.  11.855 11.965 16 234 33 +2.62%
First Merchants Corp. 32.00 32.20 0 0 0.00%
First Mining Gold Corp. 0.213 0.228 6 485 3 -1.79%
First Nordic Metals Corp. 0.257 0.284 0 0 0.00%
First Pacific Co. Ltd. 0.695 0.705 0 0 0.00%
First Phosphate Corp. Registered Shares o.N. 0.456 0.48 250 1 +1.70%
First Quantum Minerals Ltd. 18.594 18.872 0 0 0.00%
First Sensor AG 56.60 57.40 0 0 0.00%
First Solar Inc.  233.50 235.75 0 0 0.00%
FirstCash Holdings Inc. 136.55 137.80 0 0 0.00%
Firstenergy Corp. 40.80 41.20 0 0 0.00%
Firstgroup PLC 1.999 2.03 0 0 0.00%
FirstService Corp. 132.00 133.00 0 0 0.00%
FiscalNote Holdings Inc. 1.95 1.97 0 0 0.00%
Fischer AG, Georg 56.70 56.90 0 0 0.00%
Fiserv Inc.  52.59 52.94 1 108 13 -0.49%
Fitzroy Minerals Inc. 0.218 0.24 2 500 1 +1.69%
Five Below Inc. 143.35 144.95 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 5.30 5.35 0 0 0.00%
Five9 Inc. 16.765 17.095 0 0 0.00%
Fiverr International Ltd. 17.575 17.92 116 2 -0.76%
Flagstar Bank N.A. 10.50 10.60 0 0 0.00%
Flat Glass Group Co. Ltd. 1.14 1.18 0 0 0.00%
flatexDEGIRO AG  32.44 32.60 530 21 +0.37%
Flex LNG Ltd. 22.15 22.40 1 036 6 -2.85%
Flex Ltd. 50.17 50.91 0 0 0.00%
Flexsteel Industries Inc. 33.60 33.80 0 0 0.00%
Flight Centre Travel Group Ltd 7.50 7.55 4 557 3 +7.14%
Floor & Decor Holdings Inc. 55.50 56.50 0 0 0.00%
Flora Growth Corp. 6.80 7.05 0 0 0.00%
Flow Traders Ltd. 23.82 23.94 0 0 0.00%
Flowers Foods Inc. 8.90 9.35 0 0 0.00%
Flowserve Corp. 60.50 61.00 0 0 0.00%
FLSmidth & Co. AS 56.00 56.25 1 1 -0.09%
Fluence Energy Inc. Cl.A 16.55 16.75 0 0 0.00%
Flughafen Wien AG 54.60 54.80 64 3 -0.72%
Flughafen Zürich AG 257.00 258.00 0 0 0.00%
Fluidra S.A. 24.24 24.32 0 0 0.00%
Fluor Corp. 36.41 36.94 0 0 0.00%
Flywire Corp. 11.775 12.005 0 0 0.00%
FMC Corp. 12.03 12.20 80 2 -0.50%
Fnac Darty Actions Port. EO 1 27.75 27.90 0 0 0.00%
Focus Graphite Inc. 0.235 0.258 0 0 0.00%
Focus Minerals Ltd. 1.78 1.84 9 837 7 +5.88%
Fomento Construc. Contratas SA 11.40 11.42 8 1 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 81.00 81.50 0 0 0.00%
For Farmers B.V. 4.415 4.455 200 1 +0.34%
Foran Mining Corp. 2.48 2.56 0 0 0.00%
Ford Motor Co. 11.342 11.438 0 0 0.00%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.46 2.68 0 0 0.00%
Forestar Group Inc. 22.20 22.40 0 0 0.00%
Forge Resources Corp. 0.364 0.386 0 0 0.00%
FORIS AG 2.98 3.16 0 0 0.00%
Formation Metals Inc. New 0.169 0.176 42 835 10 +8.64%
FormFactor Inc. 46.40 46.60 0 0 0.00%
Formycon AG  24.55 24.90 85 2 +0.41%
Forsys Metals Corp. 0.1652 0.1742 0 0 0.00%
Forte Group Holdings Inc. 0.15 0.164 0 0 0.00%
Fortec Elektronik Vertriebs AG 11.05 11.35 1 000 6 -1.79%
Fortescue Ltd.  11.992 12.116 50 2 +3.33%
Fortinet Inc. 69.20 69.80 1 1 +0.17%
Fortis Inc. 45.02 45.22 0 0 0.00%
Fortive Corp. 45.66 46.32 0 0 0.00%
Fortrea Holdings Inc. 10.90 11.00 0 0 0.00%
Fortum Oyj 17.64 17.725 0 0 0.00%
Fortuna Mining Corp. 8.44 8.54 455 3 +1.42%
Fortune Brands Innovations Inc 44.20 44.80 0 0 0.00%
Forum Energy Technologies Inc. 26.20 26.60 0 0 0.00%
Forvia SE 11.635 11.785 0 0 0.00%
Forward Air Corp. 19.30 20.00 0 0 0.00%
Fossil Group Inc. 2.488 2.591 1 354 1 +2.29%
Fosun International Ltd. 0.5315 0.5515 7 978 1 -0.64%
Fox Corp. Shares A 56.00 56.50 0 0 0.00%
Fox Corp. Shares B 50.00 50.50 0 0 0.00%
Fox Factory Holding Corp. 12.595 12.835 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.552 0.564 34 000 2 -0.36%
FPX Nickel Corp. 0.217 0.232 0 0 0.00%
Franco-Nevada Corp. 178.55 180.00 87 5 +0.61%
Franklin BSP Realty Trust Inc. 8.85 9.05 0 0 0.00%
Franklin Resources Inc. 19.385 19.565 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG  71.95 72.25 23 5 0.00%
Fraser & Neave Ltd. 0.955 0.995 0 0 0.00%
Frasers Group PLC 8.56 8.76 0 0 0.00%
Freedom Holding Corp. 114.00 115.00 0 0 0.00%
Freegold Ventures Ltd. 0.814 0.858 3 662 2 +1.23%
Freehold Royalties Ltd. 9.055 9.19 200 1 -1.36%
Freeman Gold Corp. 0.106 0.113 0 0 0.00%
freenet AG  28.34 28.42 1 918 18 +0.07%
Freeport Resources Inc. 0.0155 0.021 0 0 0.00%
Freeport-McMoRan Inc.  36.375 36.66 1 055 11 +0.69%
FreightCar America Inc. 6.90 7.00 0 0 0.00%
Frequency Electronics Inc. 23.70 24.80 0 0 0.00%
Frequentis AG 66.00 67.00 2 1 +0.60%
Fresenius Medical Care AG  41.02 41.25 138 2 -0.27%
Fresenius SE & Co. KGaA  47.16 47.41 1 249 11 -0.46%
Fresh Del Monte Produce Inc. 30.90 31.64 0 0 0.00%
Freshpet Inc. 48.52 48.93 0 0 0.00%
Freshworks Inc. 10.40 10.50 0 0 0.00%
Fresnillo PLC 30.10 30.18 1 081 14 +1.48%
Friedrich Vorwerk Group SE  80.80 80.90 147 9 0.00%
FRIWO AG 5.05 5.45 1 050 7 -8.57%
Frontdoor Inc. 46.00 47.00 0 0 0.00%
Frontera Energy Corp. 3.78 3.92 0 0 0.00%
Frontier Group Holding Inc. 3.80 3.88 0 0 0.00%
Frontier Lithium Inc. 0.417 0.4495 0 0 0.00%
Frontline PLC 20.61 20.77 970 2 -1.24%
FRoSTA AG 94.00 95.40 0 0 0.00%
FS KKR Capital Corp. 13.935 14.195 0 0 0.00%
FTC Solar Inc. 7.85 8.05 0 0 0.00%
FUCHS SE 30.85 31.15 0 0 0.00%
FUCHS SE VZ 39.42 39.70 340 3 +0.30%
Fuel Technologies Inc. 1.53 1.56 0 0 0.00%
Fuelcell Energy Inc. 5.371 5.449 106 2 -0.56%
Fugro N.V. 8.535 8.565 0 0 0.00%
Fuji Electric Co. Ltd. 60.00 60.50 0 0 0.00%
Fuji Pharma Co. Ltd. 9.60 9.85 0 0 0.00%
Fujifilm Holdings Corp. 18.375 18.495 0 0 0.00%
Fujikura Ltd. 98.60 99.80 0 0 0.00%
Fujitsu Ltd. 22.82 23.12 0 0 0.00%
Fukuoka Financial Group 26.20 26.80 0 0 0.00%
Fulgent Genetics Inc. 26.00 26.20 0 0 0.00%
Full Circle Lithium Corp. 0.22 0.235 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.55 9.80 0 0 0.00%
Funko Inc. 2.64 2.705 0 0 0.00%
Funkwerk AG 35.00 35.80 3 267 20 +0.57%
Furukawa Electric Co. Ltd. 54.00 55.00 0 0 0.00%
Fury Gold Mines Ltd. 0.475 0.484 2 110 1 +1.94%
Futu Holdings Ltd. 146.00 148.00 203 4 0.00%
Future Fuels Inc. 0.505 0.525 56 805 14 +1.41%
FutureFuel Corp. 2.80 2.84 0 0 0.00%
Fuyao Glass Industry Group Co. 7.30 7.70 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)