All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.656 1.67 0 0 0.00%
F3 Uranium Corp. New 0.0855 0.0885 0 0 0.00%
F5 Inc. 202.90 204.80 5 1 +1.79%
Fabasoft AG 15.40 15.45 430 5 +0.65%
Fabrinet 353.90 359.20 0 0 0.00%
FACC AG  9.14 9.22 0 0 0.00%
FactSet Research Systems Inc. 235.20 237.40 5 1 +0.72%
Faes Farma S.A. 4.60 4.645 0 0 0.00%
Fagron N.V. 20.65 20.70 0 0 0.00%
Fair Isaac Corp. 1 496.50 1 508.00 5 2 +0.57%
Fairfax Finl Holdings Ltd. 1 404.00 1 416.00 0 0 0.00%
Falcon Metals Ltd. 0.316 0.348 0 0 0.00%
Falcon Oil & Gas Ltd. 0.118 0.124 0 0 0.00%
Fanuc Ltd. 28.21 28.49 150 2 +0.35%
Faraday Copper Corp. 1.25 1.305 0 0 0.00%
Farmer Bros. Co. 1.22 1.30 0 0 0.00%
Farmland Partners Inc. 8.195 8.54 0 0 0.00%
Fast Retailing Co. Ltd. 296.10 298.70 41 6 -6.59%
Fastenal Co. 34.655 34.985 180 2 -0.46%
Fastighets AB Balder 6.06 6.106 0 0 0.00%
Fastly Inc. Cl.A 9.684 9.78 3 000 2 +0.62%
Fastned B.V. 20.65 20.80 0 0 0.00%
Fat Brands Inc. 1.14 1.205 0 0 0.00%
Fate Therapeutics Inc. 0.809 0.8936 0 0 0.00%
Fathom Nickel Inc. 0.0144 0.0194 0 0 0.00%
FB Financial Corporation 46.20 47.60 0 0 0.00%
FBR Ltd. 0.002 0.003 0 0 0.00%
FCR Immobilien AG 11.50 12.50 0 0 0.00%
FDJ United 23.92 24.02 0 0 0.00%
Fed. Home Loan Mortgage Corp. 7.00 7.10 0 0 0.00%
Federal Agricultural Mtge Corp 140.20 143.00 0 0 0.00%
Federal National Mortgage Ass. 7.80 7.94 200 2 +1.79%
Federal Realty Invest.Trust LP 83.00 84.50 0 0 0.00%
Federated Hermes Inc. 42.00 42.80 0 0 0.00%
Fedex Corp. 230.25 231.70 1 1 +0.02%
FendX Technologies Inc. 0.29 0.40 0 0 0.00%
Ferguson Enterpris.Inc. 208.00 210.00 0 0 0.00%
Fermi Inc. 15.85 16.085 0 0 0.00%
Ferrari Group PLC 7.96 8.07 0 0 0.00%
Ferrari N.V. 359.10 361.20 68 12 +0.28%
Ferrexpo PLC 0.58 0.59 5 000 2 +0.85%
Ferroglobe PLC 3.24 3.40 0 0 0.00%
Ferrovial SE 54.96 54.98 37 1 +0.36%
Fevertree Drinks PLC 9.05 9.10 0 0 0.00%
FG Nexus Inc. Registered Shares o.N. 2.22 2.26 11 1 +1.80%
Fibrobiologics Inc. 0.306 0.318 500 1 -3.77%
FibroGen Inc. 7.25 7.80 0 0 0.00%
Fidelity National Finl Inc. 50.00 50.50 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 55.01 55.83 0 0 0.00%
Fidus Investment Corp. 16.90 17.20 0 0 0.00%
Fielmann Group AG 43.65 44.15 904 21 -0.34%
Fifth Third Bancorp 36.36 37.09 0 0 0.00%
Figma Inc. Class A 33.60 34.00 61 2 +1.20%
FIH Mobile Ltd. 2.02 2.06 0 0 0.00%
Financière de Tubize S.A. 200.50 201.00 0 0 0.00%
Fincantieri S.p.A. 18.91 18.94 0 0 0.00%
Finecobank Banca Fineco S.p.A. 21.28 21.29 0 0 0.00%
Finnair Oyj 2.754 2.794 0 0 0.00%
Finning International Inc. 45.00 46.00 0 0 0.00%
FinVolution Group 5.05 5.20 0 0 0.00%
Fireweed Metals Corp. 1.744 1.796 0 0 0.00%
First Advantage Corp. 11.30 11.50 0 0 0.00%
First Atlantic Nickel Corp. 0.126 0.132 0 0 0.00%
First Citizens BancShares Inc. Class A 1 570.00 1 610.00 0 0 0.00%
First Fin. Bankshares Inc. 26.60 27.00 0 0 0.00%
First Foundation Inc. 4.40 4.54 0 0 0.00%
First Graphene Ltd. 0.0432 0.0468 60 000 4 -5.33%
First Hawaiian Inc. 20.60 21.00 0 0 0.00%
First Helium Inc. 0.0175 0.0225 0 0 0.00%
First Horizon Corp. 18.30 18.60 0 0 0.00%
First Hydrogen Corp. 0.271 0.283 3 299 3 -2.82%
First Indust.Realty Trust Inc. 47.40 48.60 0 0 0.00%
First Majestic Silver Corp.  10.305 10.385 879 8 -0.34%
First Merchants Corp. 31.00 31.40 0 0 0.00%
First Mining Gold Corp. 0.23 0.239 59 500 10 +0.44%
First Nordic Metals Corp. 0.279 0.292 0 0 0.00%
First Pacific Co. Ltd. 0.71 0.72 0 0 0.00%
First Phosphate Corp. Registered Shares o.N. 0.456 0.478 420 3 +3.02%
First Quantum Minerals Ltd. 18.106 18.378 0 0 0.00%
First Sensor AG 56.40 56.80 0 0 0.00%
First Solar Inc.  221.05 223.00 176 5 +1.47%
FirstCash Holdings Inc. 137.35 138.70 0 0 0.00%
Firstenergy Corp. 39.40 40.00 0 0 0.00%
Firstgroup PLC 2.272 2.306 0 0 0.00%
FirstService Corp. 134.00 135.00 0 0 0.00%
FiscalNote Holdings Inc. 2.18 2.20 0 0 0.00%
Fischer AG, Georg 58.05 58.25 15 1 +0.17%
Fiserv Inc.  54.56 54.89 165 8 +0.51%
Fitzroy Minerals Inc. 0.246 0.284 0 0 0.00%
Five Below Inc. 125.95 127.80 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 5.35 5.45 0 0 0.00%
Five9 Inc. 17.505 17.755 0 0 0.00%
Fiverr International Ltd. 18.615 18.985 31 2 +1.23%
Flagstar Bank N.A. 9.50 9.75 0 0 0.00%
Flat Glass Group Co. Ltd. 1.33 1.38 0 0 0.00%
flatexDEGIRO AG  31.20 31.60 1 670 17 -0.25%
Flex LNG Ltd. 22.60 22.90 0 0 0.00%
Flex Ltd. 51.63 52.39 0 0 0.00%
Flexsteel Industries Inc. 30.60 31.00 0 0 0.00%
Flight Centre Travel Group Ltd 7.25 7.40 0 0 0.00%
Floor & Decor Holdings Inc. 51.00 52.50 0 0 0.00%
Flora Growth Corp. 6.60 6.90 0 0 0.00%
Flow Traders Ltd. 22.98 23.18 20 1 -0.43%
Flowers Foods Inc. 9.70 9.95 0 0 0.00%
Flowserve Corp. 57.50 58.50 0 0 0.00%
FLSmidth & Co. AS 55.10 55.30 140 3 -3.41%
Fluence Energy Inc. Cl.A 15.40 15.50 80 2 +0.65%
Flughafen Wien AG 52.80 53.00 0 0 0.00%
Flughafen Zürich AG 259.40 260.20 0 0 0.00%
Fluidra S.A. 22.82 22.84 0 0 0.00%
Fluor Corp. 36.57 37.11 0 0 0.00%
Flywire Corp. 11.89 12.125 0 0 0.00%
FMC Corp. 11.90 12.075 409 2 +0.92%
Fnac Darty Actions Port. EO 1 28.25 28.50 0 0 0.00%
Focus Graphite Inc. 0.26 0.287 0 0 0.00%
Focus Minerals Ltd. 1.47 1.54 4 130 2 -9.82%
Fomento Construc. Contratas SA 11.14 11.38 290 1 +0.18%
Fomento Econom.Mexica.SAB D.CV ADR 80.50 81.50 0 0 0.00%
For Farmers B.V. 4.36 4.39 0 0 0.00%
Foran Mining Corp. 2.30 2.38 0 0 0.00%
Ford Motor Co. 11.34 11.452 18 2 -0.12%
Foremost Clean Energy Ltd. Registered Shares o.N. 1.92 1.97 0 0 0.00%
Forestar Group Inc. 20.80 21.20 0 0 0.00%
Forge Resources Corp. 0.418 0.443 1 000 1 -2.11%
FORIS AG 3.26 3.48 66 1 +2.96%
Formation Metals Inc. New 0.152 0.177 0 0 0.00%
FormFactor Inc. 43.20 43.80 0 0 0.00%
Formycon AG  22.00 22.75 764 13 +8.43%
Forsys Metals Corp. 0.18 0.1834 435 2 -1.75%
Forte Group Holdings Inc. 0.15 0.17 20 1 -6.25%
Fortec Elektronik Vertriebs AG 11.65 12.15 0 0 0.00%
Fortescue Ltd.  11.406 11.526 1 692 5 +1.86%
Fortinet Inc. 71.01 71.54 70 4 +0.24%
Fortis Inc. 44.72 45.21 46 1 -0.58%
Fortive Corp. 44.30 44.96 0 0 0.00%
Fortrea Holdings Inc. 8.85 9.10 0 0 0.00%
Fortum Oyj 18.975 19.05 0 0 0.00%
Fortuna Mining Corp. 7.22 7.28 789 4 +1.39%
Fortune Brands Innovations Inc 41.00 41.80 0 0 0.00%
Forum Energy Technologies Inc. 25.80 26.20 0 0 0.00%
Forvia SE 10.965 11.005 150 2 +0.18%
Forward Air Corp. 18.00 18.50 0 0 0.00%
Fossil Group Inc. 1.6305 1.686 0 0 0.00%
Fosun International Ltd. 0.5315 0.5595 0 0 0.00%
Fox Corp. Shares A 56.00 56.50 0 0 0.00%
Fox Corp. Shares B 50.50 51.00 0 0 0.00%
Fox Factory Holding Corp. 12.055 12.295 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.557 0.577 5 500 4 -2.53%
FPX Nickel Corp. 0.246 0.258 0 0 0.00%
Franco-Nevada Corp. 168.25 169.65 17 2 -0.12%
Franklin BSP Realty Trust Inc. 8.50 8.75 0 0 0.00%
Franklin Resources Inc. 19.035 19.22 6 1 -0.16%
Fraport AG Ffm.Airport.Ser.AG  76.90 77.15 156 5 -0.39%
Fraser & Neave Ltd. 0.945 0.985 0 0 0.00%
Frasers Group PLC 7.93 8.06 0 0 0.00%
Freedom Holding Corp. 120.00 123.00 0 0 0.00%
Freegold Ventures Ltd. 0.778 0.808 0 0 0.00%
Freehold Royalties Ltd. 8.965 9.095 0 0 0.00%
Freeman Gold Corp. 0.11 0.118 22 000 4 -9.02%
freenet AG  28.02 28.08 1 396 24 +0.07%
Freeport Resources Inc. 0.017 0.02 0 0 0.00%
Freeport-McMoRan Inc.  34.505 34.795 10 1 +0.85%
FreightCar America Inc. 7.05 7.20 0 0 0.00%
Frequency Electronics Inc. 23.90 25.00 0 0 0.00%
Frequentis AG 67.20 67.80 90 4 +0.59%
Fresenius Medical Care AG  40.27 40.61 475 8 -0.52%
Fresenius SE & Co. KGaA  48.53 48.70 857 19 -0.12%
Fresh Del Monte Produce Inc. 30.22 30.96 0 0 0.00%
Freshpet Inc. 46.11 46.56 6 1 +0.26%
Freshworks Inc. 10.30 10.50 0 0 0.00%
Fresnillo PLC 27.16 27.62 1 468 4 +1.40%
Friedrich Vorwerk Group SE  83.20 83.60 244 5 -0.48%
FRIWO AG 4.84 5.20 0 0 0.00%
Frontdoor Inc. 43.60 44.60 0 0 0.00%
Frontera Energy Corp. 3.42 3.50 0 0 0.00%
Frontier Group Holding Inc. 3.34 3.42 0 0 0.00%
Frontier Lithium Inc. 0.4195 0.441 0 0 0.00%
Frontline PLC 21.82 21.99 0 0 0.00%
FRoSTA AG 94.20 94.80 1 1 +0.42%
FS KKR Capital Corp. 13.375 13.53 180 1 +0.74%
FTC Solar Inc. 8.90 9.20 0 0 0.00%
FUCHS SE 30.55 30.75 70 2 0.00%
FUCHS SE VZ 38.92 39.18 414 8 -0.05%
Fuel Technologies Inc. 1.57 1.61 0 0 0.00%
Fuelcell Energy Inc. 6.047 6.149 6 3 +0.78%
Fugro N.V. 8.48 8.52 0 0 0.00%
Fuji Electric Co. Ltd. 58.50 59.00 0 0 0.00%
Fuji Pharma Co. Ltd. 9.15 9.40 0 0 0.00%
Fujifilm Holdings Corp. 18.205 18.56 0 0 0.00%
Fujikura Ltd. 108.50 110.00 462 4 +5.77%
Fujitsu Ltd. 23.08 23.52 0 0 0.00%
Fukuoka Financial Group 25.00 25.60 0 0 0.00%
Fulgent Genetics Inc. 25.00 25.20 0 0 0.00%
Full Circle Lithium Corp. 0.2225 0.2386 0 0 0.00%
Full Truck Alliance Co. Ltd. 10.50 10.70 0 0 0.00%
Funko Inc. 2.769 2.838 0 0 0.00%
Funkwerk AG 31.05 31.35 100 2 -0.64%
Furukawa Electric Co. Ltd. 55.50 56.50 16 1 +7.41%
Fury Gold Mines Ltd. 0.455 0.492 0 0 0.00%
Futu Holdings Ltd. 143.00 146.00 3 1 0.00%
Future Fuels Inc. 0.474 0.494 7 620 21 +3.78%
FutureFuel Corp. 2.86 2.94 0 0 0.00%
Fuyao Glass Industry Group Co. 7.35 7.65 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)