All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.928 1.944 0 0 0.00%
F3 Uranium Corp. New 0.0785 0.083 0 0 0.00%
F5 Inc. 220.70 222.80 0 0 0.00%
Fabasoft AG 15.90 16.30 0 0 0.00%
Fabrinet 425.40 431.70 0 0 0.00%
FACC AG  11.32 11.40 25 1 +0.35%
FactSet Research Systems Inc. 246.10 248.40 0 0 0.00%
Faes Farma S.A. 4.705 4.74 0 0 0.00%
Fagron N.V. 20.30 20.35 0 0 0.00%
Fair Isaac Corp. 1 508.00 1 520.00 13 2 +0.66%
Fairfax Finl Holdings Ltd. 1 484.00 1 498.00 0 0 0.00%
Falcon Metals Ltd. 0.269 0.294 0 0 0.00%
Falcon Oil & Gas Ltd. 0.119 0.128 0 0 0.00%
Fanuc Ltd. 33.60 33.81 0 0 0.00%
Faraday Copper Corp. 1.285 1.345 0 0 0.00%
Farmer Bros. Co. 1.28 1.36 0 0 0.00%
Farmland Partners Inc. 8.47 8.825 115 1 +2.61%
Fast Retailing Co. Ltd. 305.00 311.10 0 0 0.00%
Fastenal Co. 34.575 34.735 0 0 0.00%
Fastighets AB Balder 5.918 5.962 0 0 0.00%
Fastly Inc. Cl.A 9.306 9.398 0 0 0.00%
Fastned B.V. 20.65 20.80 0 0 0.00%
Fat Brands Inc. 0.398 0.421 0 0 0.00%
Fate Therapeutics Inc. 0.8576 0.9478 0 0 0.00%
Fathom Nickel Inc. 0.0146 0.0196 0 0 0.00%
FB Financial Corporation 48.40 50.00 0 0 0.00%
FBR Ltd. 0.002 0.004 0 0 0.00%
FCR Immobilien AG 11.30 12.00 0 0 0.00%
FDJ United 22.66 22.74 25 1 0.00%
Fed. Home Loan Mortgage Corp. 9.65 9.85 0 0 0.00%
Federal Agricultural Mtge Corp 154.00 157.00 0 0 0.00%
Federal National Mortgage Ass. 10.35 10.45 100 1 +1.46%
Federal Realty Invest.Trust LP 82.50 84.00 0 0 0.00%
Federated Hermes Inc. 43.20 44.00 0 0 0.00%
Fedex Corp. 236.05 237.30 0 0 0.00%
FendX Technologies Inc. 0.286 0.378 0 0 0.00%
Ferguson Enterpris.Inc. 194.00 195.00 0 0 0.00%
Fermi Inc. 13.75 13.90 0 0 0.00%
Ferrari Group PLC 9.27 9.39 0 0 0.00%
Ferrari N.V. 320.40 321.80 389 42 -0.77%
Ferrexpo PLC 0.75 0.765 50 000 2 +4.08%
Ferroglobe PLC 3.74 3.92 0 0 0.00%
Ferrovial SE 57.10 57.34 0 0 0.00%
Fevertree Drinks PLC 9.00 9.05 0 0 0.00%
FG Nexus Inc. Registered Shares o.N. 2.70 2.76 0 0 0.00%
Fibrobiologics Inc. 0.248 0.258 0 0 0.00%
FibroGen Inc. 7.05 7.60 0 0 0.00%
Fidelity National Finl Inc. 48.60 49.20 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 55.62 56.45 0 0 0.00%
Fidus Investment Corp. 17.10 17.40 0 0 0.00%
Fielmann Group AG 42.55 42.75 260 7 -0.47%
Fifth Third Bancorp 38.46 39.23 0 0 0.00%
Figma Inc. Class A 33.00 33.20 360 3 0.00%
FIH Mobile Ltd. 2.20 2.26 0 0 0.00%
Financière de Tubize S.A. 216.50 217.00 0 0 0.00%
Fincantieri S.p.A. 19.21 19.38 0 0 0.00%
Finecobank Banca Fineco S.p.A. 20.47 20.67 34 1 -0.44%
Finnair Oyj 2.702 2.724 100 1 +0.30%
Finning International Inc. 46.80 47.80 0 0 0.00%
Fintechwerx Intl Software Svcs 1.51 1.59 704 5 0.00%
FinVolution Group 4.40 4.50 0 0 0.00%
Firefly Aerospace Inc. 16.55 16.79 0 0 0.00%
Fireweed Metals Corp. 1.744 1.794 0 0 0.00%
First Advantage Corp. 11.60 11.80 0 0 0.00%
First Atlantic Nickel Corp. 0.115 0.121 0 0 0.00%
First Citizens BancShares Inc. Class A 1 670.00 1 720.00 0 0 0.00%
First Fin. Bankshares Inc. 26.40 27.00 0 0 0.00%
First Foundation Inc. 4.96 5.10 0 0 0.00%
First Graphene Ltd. 0.039 0.04 0 0 0.00%
First Hawaiian Inc. 21.60 21.80 0 0 0.00%
First Helium Inc. 0.021 0.0255 0 0 0.00%
First Horizon Corp. 19.50 19.80 0 0 0.00%
First Hydrogen Corp. 0.27 0.283 0 0 0.00%
First Indust.Realty Trust Inc. 48.60 49.80 0 0 0.00%
First Majestic Silver Corp.  13.25 13.345 13 255 22 +0.34%
First Merchants Corp. 31.60 32.20 0 0 0.00%
First Mining Gold Corp. 0.301 0.318 0 0 0.00%
First Nordic Metals Corp. ./. ./. 0 0 0.00%
First Pacific Co. Ltd. 0.65 0.66 0 0 0.00%
First Phosphate Corp. Registered Shares o.N. 0.615 0.64 125 1 -2.38%
First Quantum Minerals Ltd. 19.872 20.17 0 0 0.00%
First Sensor AG 56.60 56.80 0 0 0.00%
First Solar Inc.  216.95 219.10 3 1 -0.46%
FirstCash Holdings Inc. 133.65 134.95 0 0 0.00%
Firstenergy Corp. 38.20 38.80 0 0 0.00%
Firstgroup PLC 2.018 2.046 0 0 0.00%
FirstService Corp. 129.00 130.00 0 0 0.00%
FiscalNote Holdings Inc. 1.62 1.65 0 0 0.00%
Fischer AG, Georg 55.90 56.10 0 0 0.00%
Fiserv Inc.  56.94 57.33 0 0 0.00%
Fitzroy Minerals Inc. 0.244 0.286 2 500 1 +8.27%
Five Below Inc. 149.65 151.85 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 4.70 4.92 0 0 0.00%
Five9 Inc. 18.31 18.675 0 0 0.00%
Fiverr International Ltd. 18.665 19.035 6 1 +0.87%
Flagstar Bank N.A. 10.80 11.00 0 0 0.00%
Flat Glass Group Co. Ltd. 1.06 1.10 0 0 0.00%
flatexDEGIRO AG  34.08 34.34 127 10 -0.35%
Flex LNG Ltd. 21.75 21.95 0 0 0.00%
Flex Ltd. 58.70 59.57 0 0 0.00%
Flexsteel Industries Inc. 34.40 35.00 0 0 0.00%
Flight Centre Travel Group Ltd 7.90 8.05 0 0 0.00%
Floor & Decor Holdings Inc. 52.00 53.50 0 0 0.00%
Flora Growth Corp. 7.90 8.25 0 0 0.00%
Flow Traders Ltd. 23.96 24.16 0 0 0.00%
Flowers Foods Inc. 9.10 9.20 0 0 0.00%
Flowserve Corp. 62.00 62.50 0 0 0.00%
FLSmidth & Co. AS 56.05 56.20 0 0 0.00%
Fluence Energy Inc. Cl.A 20.50 20.80 0 0 0.00%
Flughafen Wien AG 54.40 54.60 0 0 0.00%
Flughafen Zürich AG 256.40 257.40 0 0 0.00%
Fluidra S.A. 23.38 23.46 0 0 0.00%
Fluor Corp. 37.04 37.59 0 0 0.00%
Flywire Corp. 11.57 11.80 0 0 0.00%
FMC Corp. 11.415 11.585 0 0 0.00%
Fnac Darty Actions Port. EO 1 28.35 28.55 0 0 0.00%
Focus Graphite Inc. 0.204 0.211 0 0 0.00%
Focus Minerals Ltd. 1.62 1.66 0 0 0.00%
Fomento Construc. Contratas SA 11.34 11.38 0 0 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 88.50 89.50 0 0 0.00%
For Farmers B.V. 4.31 4.345 0 0 0.00%
Foran Mining Corp. 2.50 2.54 0 0 0.00%
Ford Motor Co. 11.202 11.298 0 0 0.00%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.68 2.74 0 0 0.00%
Forestar Group Inc. 21.20 21.60 0 0 0.00%
Forge Resources Corp. 0.338 0.358 0 0 0.00%
FORIS AG 3.08 3.28 0 0 0.00%
Formation Metals Inc. New 0.161 0.177 0 0 0.00%
FormFactor Inc. 49.80 50.00 0 0 0.00%
Formycon AG  24.10 24.15 449 4 -0.82%
Forsys Metals Corp. 0.1928 0.2045 0 0 0.00%
Forte Group Holdings Inc. 0.133 0.159 0 0 0.00%
Fortec Elektronik Vertriebs AG 10.45 10.85 0 0 0.00%
Fortescue Ltd.  12.852 12.98 1 967 5 +1.26%
Fortinet Inc. 71.72 72.06 0 0 0.00%
Fortis Inc. 43.10 43.41 0 0 0.00%
Fortive Corp. 45.81 46.49 0 0 0.00%
Fortrea Holdings Inc. 12.20 12.50 0 0 0.00%
Fortum Oyj 17.765 17.83 0 0 0.00%
Fortuna Mining Corp. 8.22 8.30 0 0 0.00%
Fortune Brands Innovations Inc 41.40 42.20 0 0 0.00%
Forum Energy Technologies Inc. 30.00 30.60 0 0 0.00%
Forvia SE 12.97 13.025 2 1 -0.15%
Forward Air Corp. 21.80 22.40 0 0 0.00%
Fossil Group Inc. 3.377 3.514 0 0 0.00%
Fosun International Ltd. 0.517 0.542 0 0 0.00%
Fox Corp. Shares A 60.50 61.00 0 0 0.00%
Fox Corp. Shares B 53.00 53.50 0 0 0.00%
Fox Factory Holding Corp. 13.95 14.23 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.63 0.648 0 0 0.00%
FPX Nickel Corp. 0.258 0.27 0 0 0.00%
Franco-Nevada Corp. 173.40 174.85 0 0 0.00%
Franklin BSP Realty Trust Inc. 9.00 9.20 0 0 0.00%
Franklin Resources Inc. 20.08 20.19 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG  70.65 70.95 1 090 15 -2.01%
Fraser & Neave Ltd. 0.965 1.00 0 0 0.00%
Frasers Group PLC 7.375 7.50 0 0 0.00%
Freedom Holding Corp. 113.00 115.00 0 0 0.00%
Freegold Ventures Ltd. 0.858 0.892 0 0 0.00%
Freehold Royalties Ltd. 9.325 9.46 0 0 0.00%
Freeman Gold Corp. 0.105 0.116 0 0 0.00%
freenet AG  28.10 28.14 1 490 12 -0.07%
Freeport Resources Inc. 0.017 0.0205 0 0 0.00%
Freeport-McMoRan Inc.  38.385 38.685 0 0 0.00%
FreightCar America Inc. 7.65 7.85 0 0 0.00%
Frequency Electronics Inc. 29.50 30.90 0 0 0.00%
Frequentis AG 71.00 72.00 50 1 +0.84%
Fresenius Medical Care AG  39.01 39.23 200 6 -0.28%
Fresenius SE & Co. KGaA  46.74 46.97 0 0 0.00%
Fresh Del Monte Produce Inc. 31.22 32.00 0 0 0.00%
Freshpet Inc. 55.62 56.14 0 0 0.00%
Freshworks Inc. 11.10 11.40 0 0 0.00%
Fresnillo PLC 31.82 32.34 309 5 -0.38%
Friedrich Vorwerk Group SE  86.30 87.10 0 0 0.00%
FRIWO AG 4.80 5.45 0 0 0.00%
Frontdoor Inc. 45.20 46.40 0 0 0.00%
Frontera Energy Corp. 3.86 3.96 0 0 0.00%
Frontier Group Holding Inc. 4.66 4.78 0 0 0.00%
Frontier Lithium Inc. 0.424 0.4455 0 0 0.00%
Frontline PLC 19.69 19.88 1 000 5 +1.45%
FRoSTA AG 92.60 94.00 0 0 0.00%
FS KKR Capital Corp. 13.265 13.405 0 0 0.00%
FTC Solar Inc. 7.90 8.20 0 0 0.00%
FUCHS SE 29.45 29.85 0 0 0.00%
FUCHS SE VZ 37.42 37.62 0 0 0.00%
Fuel Technologies Inc. 1.57 1.61 0 0 0.00%
Fuelcell Energy Inc. 7.156 7.249 0 0 0.00%
Fugro N.V. 8.715 8.75 0 0 0.00%
Fuji Electric Co. Ltd. 62.00 62.50 0 0 0.00%
Fuji Pharma Co. Ltd. 9.50 9.75 0 0 0.00%
Fujifilm Holdings Corp. 18.285 18.655 0 0 0.00%
Fujikura Ltd. 100.50 101.50 0 0 0.00%
Fujitsu Ltd. 22.30 22.74 0 0 0.00%
Fukuoka Financial Group 26.60 27.20 0 0 0.00%
Fulgent Genetics Inc. 23.40 23.80 0 0 0.00%
Full Circle Lithium Corp. 0.225 0.241 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.70 10.00 0 0 0.00%
Funko Inc. 2.565 2.629 0 0 0.00%
Funkwerk AG 32.60 32.80 0 0 0.00%
Furukawa Electric Co. Ltd. 54.00 55.00 0 0 0.00%
Fury Gold Mines Ltd. 0.504 0.544 0 0 0.00%
FUTR Corp. 0.197 0.206 0 0 0.00%
Futu Holdings Ltd. 148.00 151.00 0 0 0.00%
Future Fuels Inc. 0.45 0.462 400 1 +0.44%
FutureFuel Corp. 2.68 2.74 0 0 0.00%
Fuyao Glass Industry Group Co. 6.95 7.35 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)