All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.762 1.778 0 0 0.00%
F3 Uranium Corp. New 0.078 0.0855 211 101 10 +1.18%
F5 Inc. 204.90 206.30 22 6 +1.22%
Fabasoft AG 15.80 15.90 2 786 22 +0.63%
Fabrinet 385.50 389.20 179 12 -1.42%
FACC AG  11.24 11.32 31 231 198 +4.23%
FactSet Research Systems Inc. 238.20 239.50 82 9 +0.42%
Faes Farma S.A. 4.73 4.77 2 717 16 -0.21%
Fagron N.V. 21.05 21.15 23 6 -0.94%
Fair Isaac Corp. 1 514.50 1 534.00 42 12 -1.41%
Fairfax Finl Holdings Ltd. 1 466.00 1 484.00 148 34 -0.40%
Falcon Metals Ltd. 0.351 0.385 5 225 5 -9.18%
Falcon Oil & Gas Ltd. 0.114 0.123 0 0 0.00%
Fanuc Ltd. 28.94 30.00 13 431 82 +8.78%
Faraday Copper Corp. 1.18 1.22 0 0 0.00%
Farmer Bros. Co. 1.29 1.41 0 0 0.00%
Farmland Partners Inc. 8.215 8.555 0 0 0.00%
Fast Retailing Co. Ltd. 307.80 313.90 20 7 -1.68%
Fastenal Co. 34.51 34.685 1 265 23 +0.26%
Fastighets AB Balder 6.084 6.13 0 0 0.00%
Fastly Inc. Cl.A 10.07 10.195 2 477 7 -0.45%
Fastned B.V. 20.70 20.90 97 14 -2.35%
Fat Brands Inc. 0.487 0.512 0 0 0.00%
Fate Therapeutics Inc. 0.904 0.922 4 153 7 -7.64%
Fathom Nickel Inc. 0.0144 0.0196 5 800 2 -15.29%
FB Financial Corporation 47.60 49.00 0 0 0.00%
FBR Ltd. 0.0015 0.0035 365 931 2 -20.00%
FCR Immobilien AG 11.80 12.40 18 3 +1.65%
FDJ United 24.24 24.34 3 555 44 +0.49%
Fed. Home Loan Mortgage Corp. 8.40 8.50 4 991 12 +1.20%
Federal Agricultural Mtge Corp 148.00 150.00 3 2 +1.49%
Federal National Mortgage Ass. 9.06 9.14 10 488 29 +5.52%
Federal Realty Invest.Trust LP 84.00 85.50 11 1 -0.59%
Federated Hermes Inc. 42.60 43.40 0 0 0.00%
Fedex Corp. 235.05 236.05 231 22 -1.20%
FendX Technologies Inc. 0.30 0.42 10 1 -16.67%
Ferguson Enterpris.Inc. 216.00 218.00 0 0 0.00%
Fermi Inc. 14.00 14.20 1 242 7 -4.84%
Ferrari Group PLC 9.16 9.30 0 0 0.00%
Ferrari N.V. 332.40 334.50 5 323 147 -0.92%
Ferrexpo PLC 0.90 0.925 550 501 202 +10.12%
Ferroglobe PLC 3.76 3.90 314 3 +1.56%
Ferrovial SE 55.74 55.94 644 10 -1.34%
Fevertree Drinks PLC 9.25 9.30 2 745 4 +1.09%
FG Nexus Inc. Registered Shares o.N. 2.66 2.68 230 2 -9.86%
Fibrobiologics Inc. 0.216 0.226 0 0 0.00%
FibroGen Inc. 7.30 7.70 0 0 0.00%
Fidelity National Finl Inc. 51.00 51.50 68 1 -0.97%
Fidelity Natl Inform.Svcs Inc. 56.89 57.24 165 7 +1.16%
Fidus Investment Corp. 16.80 17.10 1 393 7 0.00%
Fielmann Group AG 43.50 44.05 6 375 65 +0.23%
Fifth Third Bancorp 37.65 37.765 3 3 +0.37%
Figma Inc. Class A 30.60 31.00 8 503 44 -0.64%
FIH Mobile Ltd. 2.06 2.10 0 0 0.00%
Financière de Tubize S.A. 211.50 212.50 0 0 0.00%
Fincantieri S.p.A. 16.42 16.53 11 371 86 -2.60%
Finecobank Banca Fineco S.p.A. 20.74 20.96 809 7 -1.51%
Finnair Oyj 2.934 2.96 7 609 10 -1.76%
Finning International Inc. 45.20 45.60 0 0 0.00%
FinVolution Group 4.32 4.48 0 0 0.00%
Firefly Aerospace Inc. 14.06 14.93 1 033 12 -5.60%
Fireweed Metals Corp. 1.816 1.858 4 300 6 -0.34%
First Advantage Corp. 11.90 12.20 0 0 0.00%
First Atlantic Nickel Corp. 0.114 0.129 0 0 0.00%
First Citizens BancShares Inc. Class A 1 600.00 1 670.00 0 0 0.00%
First Fin. Bankshares Inc. 27.00 27.40 35 3 -0.74%
First Foundation Inc. 4.58 4.72 0 0 0.00%
First Graphene Ltd. 0.0396 0.044 546 906 38 -0.97%
First Hawaiian Inc. 21.80 22.00 251 4 -0.93%
First Helium Inc. 0.018 0.0225 0 0 0.00%
First Horizon Corp. 19.50 20.00 6 1 -2.04%
First Hydrogen Corp. 0.268 0.292 39 988 21 +0.73%
First Indust.Realty Trust Inc. 48.40 49.80 0 0 0.00%
First Majestic Silver Corp.  13.30 13.495 396 354 1 008 +2.65%
First Merchants Corp. 31.60 32.40 0 0 0.00%
First Mining Gold Corp. 0.272 0.285 1 933 416 209 +6.06%
First Nordic Metals Corp. 0.274 0.287 17 193 6 +4.01%
First Pacific Co. Ltd. 0.70 0.73 6 760 4 -2.10%
First Phosphate Corp. Registered Shares o.N. 0.496 0.52 62 254 27 +1.92%
First Quantum Minerals Ltd. 19.34 19.544 1 244 23 -0.57%
First Sensor AG 55.80 57.00 295 6 -1.39%
First Solar Inc.  226.45 227.55 1 076 39 -3.06%
FirstCash Holdings Inc. 136.55 137.95 3 1 -1.06%
Firstenergy Corp. 39.80 40.00 89 3 -2.43%
Firstgroup PLC 2.002 2.034 10 1 -1.18%
FirstService Corp. 134.00 135.00 12 2 0.00%
FiscalNote Holdings Inc. 1.85 1.91 0 0 0.00%
Fischer AG, Georg 56.70 56.75 409 7 -1.13%
Fiserv Inc.  53.86 54.11 11 633 158 +1.95%
Fitzroy Minerals Inc. 0.206 0.256 45 321 20 +8.40%
Five Below Inc. 138.20 140.45 1 1 -1.55%
Five Point Holdings LLC Reg.Sh.Com.A 5.20 5.40 0 0 0.00%
Five9 Inc. 17.015 17.19 1 049 10 +1.10%
Fiverr International Ltd. 17.635 18.075 1 020 17 -1.30%
Flagstar Bank N.A. 10.60 10.70 0 0 0.00%
Flat Glass Group Co. Ltd. 1.14 1.17 0 0 0.00%
flatexDEGIRO AG  32.18 32.36 14 231 290 -2.29%
Flex LNG Ltd. 21.50 21.90 3 621 24 -2.47%
Flex Ltd. 48.21 49.205 540 6 -2.59%
Flexsteel Industries Inc. 34.60 35.20 0 0 0.00%
Flight Centre Travel Group Ltd 7.65 7.80 0 0 0.00%
Floor & Decor Holdings Inc. 55.00 56.50 164 1 0.00%
Flora Growth Corp. 6.75 7.35 0 0 0.00%
Flow Traders Ltd. 23.66 23.86 1 496 10 -2.00%
Flowers Foods Inc. 9.35 9.45 3 871 23 +1.08%
Flowserve Corp. 61.00 61.50 413 8 -1.61%
FLSmidth & Co. AS 53.95 54.10 4 2 -1.63%
Fluence Energy Inc. Cl.A 16.55 16.80 13 022 31 -1.77%
Flughafen Wien AG 54.60 54.80 55 10 -1.08%
Flughafen Zürich AG 258.20 259.40 128 11 +1.01%
Fluidra S.A. 23.46 23.54 75 12 -1.92%
Fluor Corp. 36.35 36.72 479 11 -0.97%
Flywire Corp. 11.815 11.935 87 1 -2.11%
FMC Corp. 11.88 11.955 4 169 32 -3.64%
Fnac Darty Actions Port. EO 1 28.05 28.25 3 1 -0.18%
Focus Graphite Inc. 0.233 0.25 12 300 5 +1.63%
Focus Minerals Ltd. 1.70 1.75 14 844 11 -3.87%
Fomento Construc. Contratas SA 11.48 11.52 723 14 -0.35%
Fomento Econom.Mexica.SAB D.CV ADR 82.00 83.50 0 0 0.00%
For Farmers B.V. 4.415 4.455 6 615 7 -0.34%
Foran Mining Corp. 2.54 2.60 6 051 7 -0.78%
Ford Motor Co. 11.292 11.38 16 476 37 -0.91%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.34 2.40 1 132 1 -10.61%
Forestar Group Inc. 21.80 22.20 0 0 0.00%
Forge Resources Corp. 0.398 0.41 26 275 8 +1.28%
FORIS AG 3.02 3.16 490 2 -0.65%
Formation Metals Inc. New 0.173 0.181 119 406 26 -0.55%
FormFactor Inc. 46.60 47.80 1 092 12 +0.42%
Formycon AG  23.05 23.35 12 857 99 -3.52%
Forsys Metals Corp. 0.1642 0.1806 35 364 9 -4.06%
Forte Group Holdings Inc. 0.15 0.171 1 116 4 -5.06%
Fortec Elektronik Vertriebs AG 10.55 11.10 3 834 19 -2.70%
Fortescue Ltd.  11.962 12.088 12 152 30 +0.25%
Fortinet Inc. 70.30 70.65 1 427 55 +0.70%
Fortis Inc. 44.85 45.03 1 109 25 -0.40%
Fortive Corp. 45.25 45.70 105 1 -0.50%
Fortrea Holdings Inc. 10.60 10.80 0 0 0.00%
Fortum Oyj 17.63 17.70 1 268 13 -0.56%
Fortuna Mining Corp. 8.50 8.60 45 454 104 -1.15%
Fortune Brands Innovations Inc 44.20 45.00 1 1 0.00%
Forum Energy Technologies Inc. 27.20 28.80 0 0 0.00%
Forvia SE 12.13 12.185 5 374 27 +0.70%
Forward Air Corp. 20.60 21.00 0 0 0.00%
Fossil Group Inc. 2.661 2.723 26 596 18 +14.24%
Fosun International Ltd. 0.528 0.548 20 2 -2.40%
Fox Corp. Shares A 57.00 57.50 1 097 4 -0.88%
Fox Corp. Shares B 51.00 51.50 509 2 +0.99%
Fox Factory Holding Corp. 13.17 13.28 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.557 0.562 17 295 13 +1.26%
FPX Nickel Corp. 0.218 0.243 9 750 2 -4.02%
Franco-Nevada Corp. 178.00 178.75 499 22 -1.33%
Franklin BSP Realty Trust Inc. 8.80 9.05 203 2 +0.56%
Franklin Resources Inc. 19.375 19.495 483 10 +0.03%
Fraport AG Ffm.Airport.Ser.AG  71.25 71.70 1 367 38 -1.65%
Fraser & Neave Ltd. 0.955 0.995 0 0 0.00%
Frasers Group PLC 8.665 8.815 0 0 0.00%
Freedom Holding Corp. 113.00 117.00 0 0 0.00%
Freegold Ventures Ltd. 0.846 0.87 8 619 10 +0.93%
Freehold Royalties Ltd. 9.125 9.215 2 970 16 +0.44%
Freeman Gold Corp. 0.114 0.123 2 500 1 +3.33%
freenet AG  28.16 28.36 62 492 319 -0.35%
Freeport Resources Inc. 0.0115 0.0225 0 0 0.00%
Freeport-McMoRan Inc.  36.935 37.31 16 094 141 +0.57%
FreightCar America Inc. 6.90 7.15 0 0 0.00%
Frequency Electronics Inc. 23.70 24.20 20 1 +2.02%
Frequentis AG 68.00 68.80 3 919 70 -0.58%
Fresenius Medical Care AG  40.66 40.90 8 139 85 -1.83%
Fresenius SE & Co. KGaA  46.30 46.36 144 340 230 -1.97%
Fresh Del Monte Produce Inc. 31.16 31.66 1 1 +0.26%
Freshpet Inc. 48.83 49.84 71 4 +1.14%
Freshworks Inc. 10.20 10.30 274 5 -1.90%
Fresnillo PLC 31.90 32.48 59 611 292 +3.84%
Friedrich Vorwerk Group SE  76.20 77.10 8 709 180 -3.63%
FRIWO AG 5.10 5.50 9 6 +3.81%
Frontdoor Inc. 45.40 46.60 9 1 -3.00%
Frontera Energy Corp. 3.88 4.16 0 0 0.00%
Frontier Group Holding Inc. 3.94 4.02 0 0 0.00%
Frontier Lithium Inc. 0.43 0.45 1 200 1 -4.69%
Frontline PLC 19.565 19.735 5 850 50 -3.80%
FRoSTA AG 94.00 95.80 226 22 -0.63%
FS KKR Capital Corp. 13.395 13.725 19 707 58 -2.65%
FTC Solar Inc. 7.45 7.75 3 319 6 -6.13%
FUCHS SE 30.00 30.15 14 101 112 -1.95%
FUCHS SE VZ 38.52 38.80 6 391 60 -1.22%
Fuel Technologies Inc. 1.47 1.54 0 0 0.00%
Fuelcell Energy Inc. 5.403 5.631 5 225 30 -4.50%
Fugro N.V. 8.775 8.815 9 489 25 +1.38%
Fuji Electric Co. Ltd. 58.50 59.00 101 3 -2.48%
Fuji Pharma Co. Ltd. 9.70 9.95 0 0 0.00%
Fujifilm Holdings Corp. 17.50 18.30 6 877 10 -2.41%
Fujikura Ltd. 89.20 91.00 4 515 78 -7.52%
Fujitsu Ltd. 22.50 22.94 46 5 -0.87%
Fukuoka Financial Group 26.60 27.20 0 0 0.00%
Fulgent Genetics Inc. 24.20 24.80 0 0 0.00%
Full Circle Lithium Corp. 0.222 0.236 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.60 9.90 0 0 0.00%
Funko Inc. 2.695 2.757 50 1 -1.39%
Funkwerk AG 33.00 33.40 1 437 13 -1.79%
Furukawa Electric Co. Ltd. 52.50 53.50 1 1 -1.83%
Fury Gold Mines Ltd. 0.516 0.528 12 020 7 -2.55%
Futu Holdings Ltd. 147.00 148.00 78 3 -0.68%
Future Fuels Inc. 0.458 0.498 174 899 107 -3.69%
FutureFuel Corp. 2.84 2.94 6 054 5 +0.70%
Fuyao Glass Industry Group Co. 7.25 7.70 5 4 -2.03%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)