All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.77 1.798 0 0 0.00%
F3 Uranium Corp. New 0.0775 0.0805 68 556 3 -1.83%
F5 Inc. 195.15 197.05 2 1 -0.64%
Fabasoft AG 15.75 15.90 15 1 -0.63%
Fabrinet 334.50 339.40 0 0 0.00%
FACC AG  9.73 9.85 2 981 24 +0.72%
FactSet Research Systems Inc. 236.60 238.50 1 1 -0.30%
Faes Farma S.A. 4.54 4.555 778 2 +0.55%
Fagron N.V. 20.40 20.50 0 0 0.00%
Fair Isaac Corp. 1 491.00 1 497.00 0 0 0.00%
Fairfax Finl Holdings Ltd. 1 454.00 1 464.00 3 1 -0.27%
Falcon Metals Ltd. 0.311 0.319 0 0 0.00%
Falcon Oil & Gas Ltd. 0.115 0.118 0 0 0.00%
Fanuc Ltd. 26.44 26.76 254 5 +0.56%
Faraday Copper Corp. 1.155 1.18 0 0 0.00%
Farmer Bros. Co. 1.25 1.33 0 0 0.00%
Farmland Partners Inc. 8.075 8.41 0 0 0.00%
Fast Retailing Co. Ltd. 296.50 302.50 1 1 +2.17%
Fastenal Co. 33.95 34.17 1 1 -0.15%
Fastighets AB Balder 6.042 6.07 0 0 0.00%
Fastly Inc. Cl.A 9.098 9.186 0 0 0.00%
Fastned B.V. 20.35 20.50 20 3 0.00%
Fat Brands Inc. 0.632 0.668 750 1 +3.41%
Fate Therapeutics Inc. 0.8258 0.9124 0 0 0.00%
Fathom Nickel Inc. 0.0144 0.0196 0 0 0.00%
FB Financial Corporation 45.00 46.40 0 0 0.00%
FBR Ltd. 0.002 0.0035 0 0 0.00%
FCR Immobilien AG 11.60 12.00 0 0 0.00%
FDJ United 24.08 24.14 2 897 22 +3.86%
Fed. Home Loan Mortgage Corp. 7.65 7.80 200 1 -0.65%
Federal Agricultural Mtge Corp 141.40 144.00 0 0 0.00%
Federal National Mortgage Ass. 8.26 8.34 1 520 4 -1.20%
Federal Realty Invest.Trust LP 83.00 84.50 0 0 0.00%
Federated Hermes Inc. 41.00 41.80 0 0 0.00%
Fedex Corp. 228.15 229.60 0 0 0.00%
FendX Technologies Inc. 0.30 0.418 0 0 0.00%
Ferguson Enterpris.Inc. 202.00 204.00 0 0 0.00%
Fermi Inc. 13.35 13.50 0 0 0.00%
Ferrari Group PLC 8.36 8.44 0 0 0.00%
Ferrari N.V. 339.50 339.70 479 40 +2.17%
Ferrexpo PLC 0.655 0.665 264 112 37 +10.92%
Ferroglobe PLC 3.26 3.40 0 0 0.00%
Ferrovial SE 54.52 54.60 16 2 +0.77%
Fevertree Drinks PLC 8.75 8.80 0 0 0.00%
FG Nexus Inc. Registered Shares o.N. 2.12 2.16 0 0 0.00%
Fibrobiologics Inc. 0.276 0.288 0 0 0.00%
FibroGen Inc. 6.95 7.50 0 0 0.00%
Fidelity National Finl Inc. 49.80 50.00 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 53.86 54.66 0 0 0.00%
Fidus Investment Corp. 16.50 16.70 0 0 0.00%
Fielmann Group AG 42.85 43.00 849 9 +1.89%
Fifth Third Bancorp 35.975 36.04 0 0 0.00%
Figma Inc. Class A 28.80 29.40 574 10 0.00%
FIH Mobile Ltd. 1.91 1.96 0 0 0.00%
Financière de Tubize S.A. 201.00 202.00 0 0 0.00%
Fincantieri S.p.A. 17.97 17.99 6 462 37 +0.84%
Finecobank Banca Fineco S.p.A. 20.69 20.71 0 0 0.00%
Finnair Oyj 2.634 2.666 0 0 0.00%
Finning International Inc. 43.60 44.60 0 0 0.00%
FinVolution Group 4.16 4.26 335 2 -2.42%
Fireweed Metals Corp. 1.506 1.572 3 000 1 -5.06%
First Advantage Corp. 11.00 11.20 0 0 0.00%
First Atlantic Nickel Corp. 0.123 0.129 0 0 0.00%
First Citizens BancShares Inc. Class A 1 570.00 1 600.00 0 0 0.00%
First Fin. Bankshares Inc. 26.20 26.60 0 0 0.00%
First Foundation Inc. 4.28 4.40 0 0 0.00%
First Graphene Ltd. 0.038 0.0394 55 554 4 +4.23%
First Hawaiian Inc. 20.80 21.00 0 0 0.00%
First Helium Inc. 0.018 0.0225 0 0 0.00%
First Horizon Corp. 18.40 18.70 0 0 0.00%
First Hydrogen Corp. 0.271 0.28 4 001 6 -0.73%
First Indust.Realty Trust Inc. 47.40 48.80 0 0 0.00%
First Majestic Silver Corp.  9.34 9.418 53 340 109 -1.76%
First Merchants Corp. 30.60 31.00 0 0 0.00%
First Mining Gold Corp. 0.186 0.1985 0 0 0.00%
First Nordic Metals Corp. 0.275 0.299 0 0 0.00%
First Pacific Co. Ltd. 0.685 0.70 25 025 2 -0.71%
First Phosphate Corp. Registered Shares o.N. 0.43 0.444 500 1 +1.83%
First Quantum Minerals Ltd. 16.972 17.198 20 1 +0.74%
First Sensor AG 56.20 57.00 0 0 0.00%
First Solar Inc.  212.60 214.70 42 5 +0.59%
FirstCash Holdings Inc. 127.40 129.20 100 3 -0.62%
Firstenergy Corp. 40.40 40.80 0 0 0.00%
Firstgroup PLC 2.03 2.062 0 0 0.00%
FirstService Corp. 131.00 132.00 0 0 0.00%
FiscalNote Holdings Inc. 1.74 1.76 0 0 0.00%
Fischer AG, Georg 55.60 55.80 35 2 +1.00%
Fiserv Inc.  51.67 51.81 757 19 -0.60%
Fitzroy Minerals Inc. 0.222 0.25 1 1 -3.48%
Five Below Inc. 128.85 130.75 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 5.30 5.40 0 0 0.00%
Five9 Inc. 15.335 15.64 2 486 5 -0.81%
Fiverr International Ltd. 17.06 17.395 0 0 0.00%
Flagstar Bank N.A. 9.40 9.65 0 0 0.00%
Flat Glass Group Co. Ltd. 1.18 1.23 0 0 0.00%
flatexDEGIRO AG  31.16 31.22 3 256 62 +0.06%
Flex LNG Ltd. 22.85 23.10 155 3 -0.22%
Flex Ltd. 46.98 47.68 0 0 0.00%
Flexsteel Industries Inc. 30.80 31.20 0 0 0.00%
Flight Centre Travel Group Ltd 6.65 6.80 0 0 0.00%
Floor & Decor Holdings Inc. 49.20 50.50 0 0 0.00%
Flora Growth Corp. 5.85 6.10 0 0 0.00%
Flow Traders Ltd. 23.24 23.30 0 0 0.00%
Flowers Foods Inc. 9.00 9.45 0 0 0.00%
Flowserve Corp. 57.00 58.00 0 0 0.00%
FLSmidth & Co. AS 54.15 54.25 0 0 0.00%
Fluence Energy Inc. Cl.A 13.25 13.45 690 4 +0.37%
Flughafen Wien AG 52.80 53.40 2 2 +0.75%
Flughafen Zürich AG 256.00 257.00 7 2 +1.82%
Fluidra S.A. 22.88 22.92 0 0 0.00%
Fluor Corp. 35.02 35.54 29 1 +0.91%
Flywire Corp. 11.255 11.48 0 0 0.00%
FMC Corp. 10.54 10.62 353 6 -0.66%
Fnac Darty Actions Port. EO 1 26.35 26.55 93 1 -0.75%
Focus Graphite Inc. 0.267 0.284 0 0 0.00%
Focus Minerals Ltd. 1.43 1.46 2 300 1 -3.25%
Fomento Construc. Contratas SA 10.96 11.10 5 1 +0.36%
Fomento Econom.Mexica.SAB D.CV ADR 81.00 82.50 0 0 0.00%
For Farmers B.V. 4.26 4.285 0 0 0.00%
Foran Mining Corp. 2.24 2.32 0 0 0.00%
Ford Motor Co. 10.746 10.794 280 3 -0.30%
Foremost Clean Energy Ltd. Registered Shares o.N. 1.83 1.88 1 100 2 +1.08%
Forestar Group Inc. 19.90 20.40 0 0 0.00%
Forge Resources Corp. 0.418 0.443 0 0 0.00%
FORIS AG 3.12 3.24 0 0 0.00%
Formation Metals Inc. New 0.148 0.167 5 050 4 -7.55%
FormFactor Inc. 42.00 42.60 17 2 -0.94%
Formycon AG  23.10 23.35 1 319 13 +0.65%
Forsys Metals Corp. 0.17 0.1742 0 0 0.00%
Forte Group Holdings Inc. 0.156 0.17 0 0 0.00%
Fortec Elektronik Vertriebs AG 11.20 11.45 0 0 0.00%
Fortescue Ltd.  11.252 11.354 6 986 10 -2.89%
Fortinet Inc. 67.49 67.93 479 14 +0.15%
Fortis Inc. 44.61 44.94 0 0 0.00%
Fortive Corp. 43.86 44.51 0 0 0.00%
Fortrea Holdings Inc. 8.65 8.85 0 0 0.00%
Fortum Oyj 18.605 18.61 410 5 -0.24%
Fortuna Mining Corp. 6.84 6.96 4 169 12 -2.57%
Fortune Brands Innovations Inc 38.20 38.80 0 0 0.00%
Forum Energy Technologies Inc. 25.40 26.00 0 0 0.00%
Forvia SE 10.155 10.18 3 285 15 -1.20%
Forward Air Corp. 17.00 17.50 0 0 0.00%
Fossil Group Inc. 1.859 1.934 300 1 +1.61%
Fosun International Ltd. 0.5205 0.54 0 0 0.00%
Fox Corp. Shares A 56.50 57.00 0 0 0.00%
Fox Corp. Shares B 50.50 51.00 0 0 0.00%
Fox Factory Holding Corp. 11.365 11.59 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.516 0.534 20 804 11 -6.16%
FPX Nickel Corp. 0.214 0.228 0 0 0.00%
Franco-Nevada Corp. 162.60 163.95 55 5 -1.40%
Franklin BSP Realty Trust Inc. 8.35 8.55 0 0 0.00%
Franklin Resources Inc. 18.34 18.52 4 2 -0.27%
Fraport AG Ffm.Airport.Ser.AG  71.30 71.40 99 7 +0.71%
Fraser & Neave Ltd. 0.935 0.975 0 0 0.00%
Frasers Group PLC 7.905 8.12 0 0 0.00%
Freedom Holding Corp. 115.00 117.00 0 0 0.00%
Freegold Ventures Ltd. 0.736 0.764 0 0 0.00%
Freehold Royalties Ltd. 9.065 9.195 0 0 0.00%
Freeman Gold Corp. 0.108 0.116 0 0 0.00%
freenet AG  27.24 27.26 15 626 60 +1.26%
Freeport Resources Inc. 0.0155 0.021 0 0 0.00%
Freeport-McMoRan Inc.  34.10 34.29 1 078 12 -0.84%
FreightCar America Inc. 6.45 6.60 0 0 0.00%
Frequency Electronics Inc. 23.20 24.10 0 0 0.00%
Frequentis AG 62.20 63.00 2 074 26 -2.48%
Fresenius Medical Care AG  39.64 39.66 4 350 27 +1.12%
Fresenius SE & Co. KGaA  46.50 46.53 35 536 181 +0.67%
Fresh Del Monte Produce Inc. 29.66 30.40 0 0 0.00%
Freshpet Inc. 45.64 46.08 20 1 -0.55%
Freshworks Inc. 10.00 10.10 0 0 0.00%
Fresnillo PLC 25.74 26.08 1 412 11 -4.04%
Friedrich Vorwerk Group SE  87.30 87.70 507 18 +0.23%
FRIWO AG 4.80 5.00 0 0 0.00%
Frontdoor Inc. 42.60 43.60 0 0 0.00%
Frontera Energy Corp. 3.88 4.06 0 0 0.00%
Frontier Group Holding Inc. 3.22 3.30 0 0 0.00%
Frontier Lithium Inc. 0.423 0.4625 0 0 0.00%
Frontline PLC 21.40 21.60 4 872 25 -2.12%
FRoSTA AG 94.40 95.00 13 4 -0.42%
FS KKR Capital Corp. 13.345 13.50 1 500 3 +1.74%
FTC Solar Inc. 7.20 7.45 0 0 0.00%
FUCHS SE 30.05 30.25 532 4 -0.17%
FUCHS SE VZ 38.16 38.28 1 966 11 +0.84%
Fuel Technologies Inc. 1.38 1.41 0 0 0.00%
Fuelcell Energy Inc. 5.398 5.506 224 5 -0.90%
Fugro N.V. 8.355 8.38 335 1 +0.06%
Fuji Electric Co. Ltd. 59.00 59.50 0 0 0.00%
Fuji Pharma Co. Ltd. 9.60 9.85 0 0 0.00%
Fujifilm Holdings Corp. 17.92 18.045 48 1 +0.84%
Fujikura Ltd. 93.60 95.00 1 610 25 -8.99%
Fujitsu Ltd. 22.62 23.06 0 0 0.00%
Fukuoka Financial Group 25.60 26.20 0 0 0.00%
Fulgent Genetics Inc. 24.80 25.20 0 0 0.00%
Full Circle Lithium Corp. 0.223 0.238 0 0 0.00%
Full Truck Alliance Co. Ltd. 8.70 9.00 0 0 0.00%
Funko Inc. 2.398 2.458 5 2 -1.18%
Funkwerk AG 31.00 31.40 51 2 +0.64%
Furukawa Electric Co. Ltd. 48.20 49.40 0 0 0.00%
Fury Gold Mines Ltd. 0.424 0.459 0 0 0.00%
Futu Holdings Ltd. 132.00 135.00 689 12 -1.49%
Future Fuels Inc. 0.43 0.446 62 806 23 +2.80%
FutureFuel Corp. 2.70 2.74 0 0 0.00%
Fuyao Glass Industry Group Co. 7.10 7.30 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)