All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.744 1.76 290 1 -0.11%
F3 Uranium Corp. New 0.0755 0.083 64 780 11 +4.27%
F5 Inc. 212.60 213.90 65 7 +0.61%
Fabasoft AG 15.85 16.25 3 156 15 +2.20%
Fabrinet 420.20 423.70 216 11 +0.58%
FACC AG  11.24 11.34 6 249 72 -0.35%
FactSet Research Systems Inc. 245.70 247.30 433 14 -1.76%
Faes Farma S.A. 4.695 4.74 79 14 +1.28%
Fagron N.V. 20.20 20.25 2 035 12 -3.11%
Fair Isaac Corp. 1 504.00 1 522.50 62 20 -1.97%
Fairfax Finl Holdings Ltd. 1 498.00 1 514.00 265 45 +4.99%
Falcon Metals Ltd. 0.29 0.319 13 934 6 +1.27%
Falcon Oil & Gas Ltd. 0.116 0.129 0 0 0.00%
Fanuc Ltd. 32.00 32.50 9 439 89 -2.32%
Faraday Copper Corp. 1.315 1.37 0 0 0.00%
Farmer Bros. Co. 1.26 1.39 0 0 0.00%
Farmland Partners Inc. 8.415 8.76 11 2 +1.99%
Fast Retailing Co. Ltd. 304.20 310.30 8 4 -1.30%
Fastenal Co. 34.965 35.145 969 15 -1.21%
Fastighets AB Balder 5.962 6.008 0 0 0.00%
Fastly Inc. Cl.A 9.466 9.586 8 961 32 +0.89%
Fastned B.V. 20.95 21.00 333 8 -0.71%
Fat Brands Inc. 0.414 0.425 450 1 -10.23%
Fate Therapeutics Inc. 0.9018 0.9286 0 0 0.00%
Fathom Nickel Inc. 0.0146 0.0196 0 0 0.00%
FB Financial Corporation 48.20 49.60 0 0 0.00%
FBR Ltd. 0.0015 0.003 0 0 0.00%
FCR Immobilien AG 11.40 11.50 521 10 -2.54%
FDJ United 22.68 22.78 6 410 77 -1.64%
Fed. Home Loan Mortgage Corp. 9.20 9.30 2 103 4 -0.56%
Federal Agricultural Mtge Corp 149.20 150.80 1 1 +1.06%
Federal National Mortgage Ass. 9.70 9.86 8 282 35 +2.28%
Federal Realty Invest.Trust LP 81.50 82.50 25 1 0.00%
Federated Hermes Inc. 42.80 43.40 127 3 -0.91%
Fedex Corp. 237.20 238.20 753 30 +0.83%
FendX Technologies Inc. 0.296 0.42 0 0 0.00%
Ferguson Enterpris.Inc. 210.00 212.00 0 0 0.00%
Fermi Inc. 13.40 13.55 160 2 +2.68%
Ferrari Group PLC 9.29 9.42 213 1 -0.11%
Ferrari N.V. 328.10 330.10 4 344 299 -2.64%
Ferrexpo PLC 0.735 0.755 221 889 79 -3.25%
Ferroglobe PLC 3.82 3.96 1 258 2 +1.99%
Ferrovial SE 57.14 57.36 2 556 16 +0.70%
Fevertree Drinks PLC 9.05 9.10 5 633 8 -1.61%
FG Nexus Inc. Registered Shares o.N. 2.50 2.52 0 0 0.00%
Fibrobiologics Inc. 0.222 0.248 15 341 1 +3.57%
FibroGen Inc. 7.00 7.50 297 1 +3.47%
Fidelity National Finl Inc. 48.40 49.20 88 1 0.00%
Fidelity Natl Inform.Svcs Inc. 56.55 56.89 19 5 -1.17%
Fidus Investment Corp. 16.90 17.30 961 7 +1.18%
Fielmann Group AG 42.55 43.10 3 113 58 +0.12%
Fifth Third Bancorp 38.805 38.925 3 3 -0.26%
Figma Inc. Class A 32.00 32.80 5 603 23 -1.83%
FIH Mobile Ltd. 2.22 2.26 0 0 0.00%
Financière de Tubize S.A. 220.00 220.50 0 0 0.00%
Fincantieri S.p.A. 18.59 18.76 5 782 86 +5.96%
Finecobank Banca Fineco S.p.A. 20.34 20.54 711 3 -0.05%
Finnair Oyj 2.734 2.772 17 101 30 -0.93%
Finning International Inc. 47.80 48.00 181 1 +1.73%
FinVolution Group 4.52 4.68 2 780 5 +2.68%
Firefly Aerospace Inc. 15.95 16.94 622 13 -2.23%
Fireweed Metals Corp. 1.788 1.828 3 277 6 -0.78%
First Advantage Corp. 11.60 11.90 0 0 0.00%
First Atlantic Nickel Corp. 0.106 0.123 0 0 0.00%
First Citizens BancShares Inc. Class A 1 660.00 1 730.00 0 0 0.00%
First Fin. Bankshares Inc. 26.60 27.00 376 3 0.00%
First Foundation Inc. 4.84 4.98 0 0 0.00%
First Graphene Ltd. 0.04 0.043 689 728 20 +1.47%
First Hawaiian Inc. 21.80 22.00 0 0 0.00%
First Helium Inc. 0.021 0.026 0 0 0.00%
First Horizon Corp. 19.70 20.20 1 1 +0.51%
First Hydrogen Corp. 0.261 0.281 44 800 25 +0.37%
First Indust.Realty Trust Inc. 48.60 50.00 0 0 0.00%
First Majestic Silver Corp.  12.285 12.405 159 302 331 -4.49%
First Merchants Corp. 31.60 32.40 0 0 0.00%
First Mining Gold Corp. 0.292 0.315 262 376 57 -8.92%
First Nordic Metals Corp. 0.271 0.291 114 2 -2.48%
First Pacific Co. Ltd. 0.66 0.675 3 415 4 0.00%
First Phosphate Corp. Registered Shares o.N. 0.59 0.635 55 182 19 -3.25%
First Quantum Minerals Ltd. 20.175 20.38 1 136 21 -0.94%
First Sensor AG 56.40 57.00 4 4 +0.35%
First Solar Inc.  219.45 220.35 860 46 -0.54%
FirstCash Holdings Inc. 133.80 135.20 13 2 +1.78%
Firstenergy Corp. 38.40 38.60 284 3 -0.52%
Firstgroup PLC 2.00 2.032 0 0 0.00%
FirstService Corp. 131.00 132.00 39 2 -1.49%
FiscalNote Holdings Inc. 1.59 1.64 0 0 0.00%
Fischer AG, Georg 55.95 56.05 687 14 -2.17%
Fiserv Inc.  56.43 56.68 10 934 134 -0.56%
Fitzroy Minerals Inc. 0.222 0.262 95 580 18 +5.04%
Five Below Inc. 148.90 151.35 87 6 +2.08%
Five Point Holdings LLC Reg.Sh.Com.A 4.74 4.94 0 0 0.00%
Five9 Inc. 17.80 17.985 1 357 10 +0.51%
Fiverr International Ltd. 18.21 18.665 1 339 12 -0.38%
Flagstar Bank N.A. 11.00 11.10 196 3 -1.82%
Flat Glass Group Co. Ltd. 1.11 1.14 0 0 0.00%
flatexDEGIRO AG  33.52 33.62 69 157 706 +5.73%
Flex LNG Ltd. 21.60 22.00 691 6 +0.23%
Flex Ltd. 57.88 58.17 1 473 15 +11.01%
Flexsteel Industries Inc. 34.20 34.80 0 0 0.00%
Flight Centre Travel Group Ltd 7.65 7.80 0 0 0.00%
Floor & Decor Holdings Inc. 52.50 53.50 0 0 0.00%
Flora Growth Corp. 7.70 8.50 0 0 0.00%
Flow Traders Ltd. 23.72 23.96 2 371 13 +1.10%
Flowers Foods Inc. 9.15 9.25 6 647 16 0.00%
Flowserve Corp. 61.00 61.50 2 2 -0.81%
FLSmidth & Co. AS 55.60 55.80 137 5 +1.55%
Fluence Energy Inc. Cl.A 19.50 19.85 15 620 65 -7.04%
Flughafen Wien AG 54.20 54.40 143 5 -0.37%
Flughafen Zürich AG 256.20 257.20 9 6 +0.55%
Fluidra S.A. 23.96 24.06 515 4 +0.08%
Fluor Corp. 37.06 37.43 763 9 -1.22%
Flywire Corp. 11.525 11.645 0 0 0.00%
FMC Corp. 11.225 11.305 8 425 37 -1.41%
Fnac Darty Actions Port. EO 1 29.10 29.35 4 253 25 +3.70%
Focus Graphite Inc. 0.1955 0.213 36 689 13 -12.50%
Focus Minerals Ltd. 1.61 1.70 1 383 5 -6.94%
Fomento Construc. Contratas SA 11.50 11.60 438 10 +1.40%
Fomento Econom.Mexica.SAB D.CV ADR 86.00 87.50 0 0 0.00%
For Farmers B.V. 4.32 4.36 919 4 +0.34%
Foran Mining Corp. 2.52 2.58 0 0 0.00%
Ford Motor Co. 11.246 11.336 6 948 25 +0.84%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.60 2.70 2 926 5 +7.87%
Forestar Group Inc. 21.60 22.00 0 0 0.00%
Forge Resources Corp. 0.331 0.357 10 280 7 -4.90%
FORIS AG 3.08 3.24 150 1 -0.65%
Formation Metals Inc. New 0.162 0.17 281 545 30 -3.95%
FormFactor Inc. 49.00 50.50 2 668 17 +1.21%
Formycon AG  24.65 25.10 14 311 131 -1.57%
Forsys Metals Corp. 0.1744 0.1884 70 086 10 -4.22%
Forte Group Holdings Inc. 0.13 0.159 19 3 -2.96%
Fortec Elektronik Vertriebs AG 10.60 11.10 948 10 0.00%
Fortescue Ltd.  12.452 12.48 4 173 40 -0.21%
Fortinet Inc. 71.62 71.98 3 740 70 -3.88%
Fortis Inc. 43.41 43.59 989 13 -0.39%
Fortive Corp. 46.28 46.75 370 3 +0.17%
Fortrea Holdings Inc. 12.60 12.80 18 1 +1.64%
Fortum Oyj 17.825 17.87 86 572 25 +2.03%
Fortuna Mining Corp. 7.90 7.96 18 962 40 +0.50%
Fortune Brands Innovations Inc 42.20 43.00 3 1 +0.93%
Forum Energy Technologies Inc. 28.80 30.40 0 0 0.00%
Forvia SE 13.505 13.59 48 800 136 +5.23%
Forward Air Corp. 21.80 22.20 0 0 0.00%
Fossil Group Inc. 3.19 3.263 8 979 11 -2.45%
Fosun International Ltd. 0.5275 0.548 0 0 0.00%
Fox Corp. Shares A 59.00 59.50 509 4 +0.85%
Fox Corp. Shares B 52.50 53.00 0 0 0.00%
Fox Factory Holding Corp. 13.645 13.755 292 2 +1.76%
Foxconn Interconnect Tech.Ltd. 0.57 0.593 9 650 19 +2.15%
FPX Nickel Corp. 0.254 0.282 0 0 0.00%
Franco-Nevada Corp. 170.65 171.45 890 17 -1.86%
Franklin BSP Realty Trust Inc. 8.90 9.10 6 1 +1.09%
Franklin Resources Inc. 19.815 19.94 1 361 11 -1.37%
Fraport AG Ffm.Airport.Ser.AG  72.55 73.00 1 814 33 +1.53%
Fraser & Neave Ltd. 0.96 1.00 0 0 0.00%
Frasers Group PLC 7.50 7.615 303 2 -3.24%
Freedom Holding Corp. 111.00 115.00 0 0 0.00%
Freegold Ventures Ltd. 0.804 0.84 3 100 4 -1.90%
Freehold Royalties Ltd. 9.475 9.57 1 638 9 0.00%
Freeman Gold Corp. 0.112 0.121 14 954 6 -6.67%
freenet AG  28.04 28.22 46 713 312 -0.07%
Freeport Resources Inc. 0.012 0.0225 20 000 1 -8.82%
Freeport-McMoRan Inc.  38.475 38.865 11 109 117 -0.53%
FreightCar America Inc. 7.55 7.85 2 1 +1.35%
Frequency Electronics Inc. 27.40 29.10 290 4 +2.23%
Frequentis AG 68.40 69.00 4 501 92 +0.29%
Fresenius Medical Care AG  39.33 39.57 19 866 204 -2.12%
Fresenius SE & Co. KGaA  47.50 47.74 22 801 225 +0.36%
Fresh Del Monte Produce Inc. 31.24 31.76 0 0 0.00%
Freshpet Inc. 53.72 54.82 483 5 +2.40%
Freshworks Inc. 11.00 11.10 2 985 27 +0.91%
Fresnillo PLC 31.46 31.80 8 803 96 +1.93%
Friedrich Vorwerk Group SE  87.90 88.70 5 403 146 +5.22%
FRIWO AG 5.30 5.50 0 0 0.00%
Frontdoor Inc. 44.20 45.40 0 0 0.00%
Frontera Energy Corp. 3.84 4.08 0 0 0.00%
Frontier Group Holding Inc. 4.72 4.82 0 0 0.00%
Frontier Lithium Inc. 0.4145 0.4665 941 3 -5.73%
Frontline PLC 20.09 20.27 1 673 20 +1.05%
FRoSTA AG 93.00 94.00 117 19 +0.21%
FS KKR Capital Corp. 13.185 13.51 2 310 15 +1.21%
FTC Solar Inc. 7.80 8.20 0 0 0.00%
FUCHS SE 29.40 29.80 9 129 79 -2.64%
FUCHS SE VZ 37.66 37.94 13 049 86 -1.10%
Fuel Technologies Inc. 1.52 1.58 9 255 3 -2.04%
Fuelcell Energy Inc. 7.161 7.343 24 627 42 +2.77%
Fugro N.V. 8.70 8.735 1 390 10 -3.87%
Fuji Electric Co. Ltd. 61.00 62.50 3 3 +4.17%
Fuji Pharma Co. Ltd. 9.30 9.50 0 0 0.00%
Fujifilm Holdings Corp. 17.775 18.135 3 2 +0.78%
Fujikura Ltd. 101.50 103.00 1 537 38 +7.74%
Fujitsu Ltd. 21.98 22.42 589 9 -1.96%
Fukuoka Financial Group 26.40 27.00 2 2 -2.94%
Fulgent Genetics Inc. 23.60 24.20 0 0 0.00%
Full Circle Lithium Corp. 0.221 0.235 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.90 10.20 0 0 0.00%
Funko Inc. 2.561 2.62 0 0 0.00%
Funkwerk AG 32.60 33.00 951 13 -0.61%
Furukawa Electric Co. Ltd. 55.00 56.00 2 2 +3.70%
Fury Gold Mines Ltd. 0.514 0.524 51 114 13 +1.51%
Futu Holdings Ltd. 147.00 148.00 4 121 14 -0.68%
Future Fuels Inc. 0.426 0.468 123 075 74 +1.30%
FutureFuel Corp. 2.68 2.78 5 1 +0.72%
Fuyao Glass Industry Group Co. 7.15 7.60 422 4 -1.33%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)