All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.87 1.888 0 0 0.00%
F3 Uranium Corp. New 0.073 0.0825 22 234 4 +3.80%
F5 Inc. 219.80 220.80 28 1 -1.12%
Fabasoft AG 15.95 16.10 2 615 14 -0.93%
Fabrinet 384.80 387.30 51 7 +0.75%
FACC AG  11.70 11.78 5 670 63 -1.85%
FactSet Research Systems Inc. 248.30 248.70 162 3 +0.24%
Faes Farma S.A. 4.87 4.915 13 3 -0.61%
Fagron N.V. 20.50 20.55 8 4 -0.48%
Fair Isaac Corp. 1 520.00 1 530.00 23 13 -0.81%
Fairfax Finl Holdings Ltd. 1 540.00 1 558.00 151 26 +0.78%
Falcon Metals Ltd. 0.253 0.263 82 745 10 -4.89%
Falcon Oil & Gas Ltd. 0.117 0.127 192 1 +1.60%
Fanuc Ltd. 31.22 31.60 11 035 111 -5.62%
Faraday Copper Corp. 1.395 1.425 13 1 +1.06%
Farmer Bros. Co. 1.23 1.31 0 0 0.00%
Farmland Partners Inc. 8.63 8.72 97 1 +1.05%
Fast Retailing Co. Ltd. 307.90 314.00 26 5 -1.82%
Fastenal Co. 35.95 36.025 1 127 10 -1.13%
Fastighets AB Balder 5.952 5.998 0 0 0.00%
Fastly Inc. Cl.A 8.622 8.672 873 7 -0.96%
Fastned B.V. 20.40 20.50 1 060 6 -0.73%
Fat Brands Inc. 0.35 0.369 0 0 0.00%
Fate Therapeutics Inc. 0.9404 0.9544 0 0 0.00%
Fathom Nickel Inc. 0.0146 0.0196 0 0 0.00%
FB Financial Corporation 48.80 50.00 0 0 0.00%
FBR Ltd. 0.002 0.003 0 0 0.00%
FCR Immobilien AG 11.50 11.90 5 1 +0.85%
FDJ United 23.30 23.38 12 336 67 -0.09%
Fed. Home Loan Mortgage Corp. 8.35 8.40 1 200 5 -5.20%
Federal Agricultural Mtge Corp 149.40 152.20 0 0 0.00%
Federal National Mortgage Ass. 8.74 8.82 9 255 24 -3.50%
Federal Realty Invest.Trust LP 85.50 86.00 0 0 0.00%
Federated Hermes Inc. 44.20 44.40 0 0 0.00%
Fedex Corp. 239.65 240.50 263 11 +0.31%
FendX Technologies Inc. 0.26 0.37 0 0 0.00%
Ferguson Enterpris.Inc. 191.00 192.00 0 0 0.00%
Fermi Inc. 8.34 8.36 12 104 16 +10.66%
Ferrari Group PLC 8.87 9.00 1 244 5 -0.11%
Ferrari N.V. 314.10 314.90 1 347 110 +0.16%
Ferrexpo PLC 0.87 0.875 482 420 145 -3.83%
Ferroglobe PLC 3.76 3.82 0 0 0.00%
Ferrovial SE 57.14 57.36 2 978 15 -0.49%
Fevertree Drinks PLC 9.30 9.35 828 3 -0.53%
FG Nexus Inc. Registered Shares o.N. 2.32 2.36 0 0 0.00%
Fibrobiologics Inc. 0.206 0.226 0 0 0.00%
FibroGen Inc. 8.05 8.45 0 0 0.00%
Fidelity National Finl Inc. 49.00 49.20 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 56.75 56.88 0 0 0.00%
Fidus Investment Corp. 16.70 17.00 640 3 +0.59%
Fielmann Group AG 42.30 42.80 3 931 38 -0.47%
Fifth Third Bancorp 40.41 40.485 0 0 0.00%
Figma Inc. Class A 30.20 30.40 481 15 +1.33%
FIH Mobile Ltd. 2.02 2.06 18 250 3 -4.67%
Financière de Tubize S.A. 213.00 213.50 1 1 -0.47%
Fincantieri S.p.A. 16.74 16.89 13 734 92 -8.73%
Finecobank Banca Fineco S.p.A. 21.35 21.56 218 2 +2.18%
Finnair Oyj 3.024 3.044 18 270 21 +3.21%
Finning International Inc. 46.40 46.80 140 1 +0.43%
Fintechwerx Intl Software Svcs 0.62 0.65 222 827 137 +25.00%
FinVolution Group 4.28 4.38 10 1 -0.45%
Firefly Aerospace Inc. 17.04 17.18 581 7 -4.15%
Fireweed Metals Corp. 1.684 1.708 2 564 2 -0.58%
First Advantage Corp. 12.80 13.10 0 0 0.00%
First Atlantic Nickel Corp. 0.093 0.108 24 000 1 -3.64%
First Citizens BancShares Inc. Class A 1 740.00 1 790.00 0 0 0.00%
First Fin. Bankshares Inc. 26.60 26.80 20 1 -1.49%
First Foundation Inc. 5.20 5.25 0 0 0.00%
First Graphene Ltd. 0.0352 0.036 1 065 350 34 -2.22%
First Hawaiian Inc. 22.00 22.20 0 0 0.00%
First Helium Inc. 0.0205 0.0255 0 0 0.00%
First Horizon Corp. 19.90 20.20 1 1 +0.99%
First Hydrogen Corp. 0.268 0.269 121 833 25 +3.86%
First Indust.Realty Trust Inc. 49.00 50.00 0 0 0.00%
First Majestic Silver Corp.  13.595 13.625 85 665 221 -1.06%
First Merchants Corp. 32.80 33.40 0 0 0.00%
First Mining Gold Corp. 0.312 0.326 39 767 13 +1.23%
First Nordic Metals Corp. 1.0316 1.0816 6 126 6 -6.89%
First Pacific Co. Ltd. 0.63 0.645 0 0 0.00%
First Phosphate Corp. Registered Shares o.N. 0.51 0.53 63 308 22 -10.34%
First Quantum Minerals Ltd. 20.67 20.89 330 8 -1.60%
First Sensor AG 56.80 57.40 23 1 -0.35%
First Solar Inc.  216.60 217.15 537 20 -0.71%
FirstCash Holdings Inc. 137.35 138.20 12 1 -0.04%
Firstenergy Corp. 37.40 37.60 10 1 -1.05%
Firstgroup PLC 2.176 2.212 59 1 +1.02%
FirstService Corp. 131.00 132.00 0 0 0.00%
FiscalNote Holdings Inc. 1.38 1.42 2 807 2 -1.45%
Fischer AG, Georg 57.45 57.55 65 2 +0.53%
Fiserv Inc.  57.83 58.02 4 382 76 -1.07%
Fitzroy Minerals Inc. 0.236 0.268 1 000 1 +6.20%
Five Below Inc. 150.35 151.30 42 2 -1.07%
Five Point Holdings LLC Reg.Sh.Com.A 4.66 4.84 0 0 0.00%
Five9 Inc. 18.315 18.415 0 0 0.00%
Fiverr International Ltd. 17.39 17.525 1 388 7 +1.73%
Flagstar Bank N.A. 10.90 11.00 0 0 0.00%
Flat Glass Group Co. Ltd. 1.07 1.10 0 0 0.00%
flatexDEGIRO AG  34.82 34.88 28 247 386 +1.28%
Flex LNG Ltd. 21.50 21.60 2 734 9 -0.46%
Flex Ltd. 55.47 55.77 254 6 -1.07%
Flexsteel Industries Inc. 35.80 36.20 0 0 0.00%
Flight Centre Travel Group Ltd 8.30 8.45 300 1 -1.18%
Floor & Decor Holdings Inc. 51.00 51.50 0 0 0.00%
Flora Growth Corp. 7.20 7.75 0 0 0.00%
Flow Traders Ltd. 24.10 24.34 4 013 17 +0.17%
Flowers Foods Inc. 9.40 9.45 2 025 7 +1.07%
Flowserve Corp. 60.00 60.50 58 2 -1.63%
FLSmidth & Co. AS 57.95 58.15 4 3 +1.22%
Fluence Energy Inc. Cl.A 17.00 17.15 12 452 61 -6.83%
Flughafen Wien AG 54.20 54.40 32 3 0.00%
Flughafen Zürich AG 259.80 261.00 76 7 0.00%
Fluidra S.A. 23.16 23.26 326 3 -0.51%
Fluor Corp. 36.64 36.80 750 3 +0.52%
Flywire Corp. 12.44 12.515 55 1 +2.50%
FMC Corp. 11.50 11.54 4 861 24 +2.91%
Fnac Darty Actions Port. EO 1 28.25 28.45 408 4 0.00%
Focus Graphite Inc. 0.231 0.245 61 200 8 +3.81%
Focus Minerals Ltd. 1.75 1.86 4 418 7 -1.59%
Fomento Construc. Contratas SA 11.44 11.48 114 5 -0.17%
Fomento Econom.Mexica.SAB D.CV ADR 88.00 88.50 10 1 -2.27%
For Farmers B.V. 4.27 4.31 1 088 4 -0.70%
Foran Mining Corp. 2.60 2.66 0 0 0.00%
Ford Motor Co. 11.582 11.61 8 615 32 -0.12%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.24 2.28 517 1 +1.72%
Forestar Group Inc. 22.60 23.00 0 0 0.00%
Forge Resources Corp. 0.406 0.428 79 442 14 -1.57%
FORIS AG 3.00 3.08 650 2 +0.67%
Formation Metals Inc. New 0.171 0.175 51 517 10 -2.29%
FormFactor Inc. 47.20 47.80 110 2 -1.67%
Formycon AG  23.10 23.30 14 634 88 -1.48%
Forsys Metals Corp. 0.1648 0.178 1 196 1 +1.83%
Forte Group Holdings Inc. 0.138 0.155 174 3 -7.38%
Fortec Elektronik Vertriebs AG 10.85 11.15 820 6 +0.92%
Fortescue Ltd.  12.262 12.392 14 913 35 -2.79%
Fortinet Inc. 69.53 69.78 1 436 28 +0.16%
Fortis Inc. 43.48 43.66 1 926 15 -0.52%
Fortive Corp. 46.57 46.75 0 0 0.00%
Fortrea Holdings Inc. 13.70 13.90 0 0 0.00%
Fortum Oyj 18.035 18.105 2 306 14 -0.77%
Fortuna Mining Corp. 8.04 8.08 13 347 19 -1.72%
Fortune Brands Innovations Inc 44.00 44.20 0 0 0.00%
Forum Energy Technologies Inc. 27.00 27.80 0 0 0.00%
Forvia SE 13.14 13.205 5 935 14 +0.04%
Forward Air Corp. 21.60 22.00 0 0 0.00%
Fossil Group Inc. 2.902 2.938 17 547 11 -7.60%
Fosun International Ltd. 0.4904 0.502 350 3 -0.49%
Fox Corp. Shares A 60.00 60.50 62 2 -1.64%
Fox Corp. Shares B 53.50 54.00 0 0 0.00%
Fox Factory Holding Corp. 14.965 15.06 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.567 0.575 10 340 12 -1.92%
FPX Nickel Corp. 0.239 0.24 32 600 4 -0.41%
Franco-Nevada Corp. 178.00 179.05 249 12 -0.28%
Franklin BSP Realty Trust Inc. 9.00 9.15 556 2 +1.10%
Franklin Resources Inc. 19.945 20.01 49 2 +0.45%
Fraport AG Ffm.Airport.Ser.AG  67.60 68.05 2 544 46 -0.80%
Fraser & Neave Ltd. 0.935 1.00 0 0 0.00%
Frasers Group PLC 7.81 7.935 204 2 +0.77%
Freedom Holding Corp. 112.00 113.00 0 0 0.00%
Freegold Ventures Ltd. 0.854 0.894 4 076 4 +0.22%
Freehold Royalties Ltd. 9.14 9.215 10 751 24 -1.75%
Freeman Gold Corp. 0.111 0.115 29 000 3 -0.87%
freenet AG  28.84 28.92 67 429 302 +0.35%
Freeport Resources Inc. 0.0155 0.019 957 1 +11.76%
Freeport-McMoRan Inc.  40.00 40.085 7 494 71 -0.77%
FreightCar America Inc. 8.15 8.30 0 0 0.00%
Frequency Electronics Inc. 37.00 38.10 108 5 -2.36%
Frequentis AG 73.80 75.20 1 202 33 -1.07%
Fresenius Medical Care AG  40.11 40.34 10 812 77 +0.20%
Fresenius SE & Co. KGaA  47.36 47.52 25 707 168 -1.86%
Fresh Del Monte Produce Inc. 31.86 32.28 0 0 0.00%
Freshpet Inc. 54.82 55.38 0 0 0.00%
Freshworks Inc. 10.50 10.60 986 6 0.00%
Fresnillo PLC 33.24 33.84 9 790 86 -1.77%
Friedrich Vorwerk Group SE  80.00 80.90 3 242 56 -1.23%
FRIWO AG 4.58 5.25 4 2 -2.46%
Frontdoor Inc. 47.20 48.40 0 0 0.00%
Frontera Energy Corp. 3.76 3.80 5 400 2 -0.53%
Frontier Group Holding Inc. 4.36 4.40 0 0 0.00%
Frontier Lithium Inc. 0.39 0.4265 4 000 2 +5.20%
Frontline PLC 19.06 19.22 5 053 25 -1.58%
FRoSTA AG 90.40 92.20 307 23 -1.96%
FS KKR Capital Corp. 12.805 12.90 1 736 9 -0.77%
FTC Solar Inc. 7.85 8.10 0 0 0.00%
FUCHS SE 29.70 30.15 3 150 26 -1.49%
FUCHS SE VZ 38.26 38.54 4 490 36 -2.00%
Fuel Technologies Inc. 1.39 1.43 0 0 0.00%
Fuelcell Energy Inc. 7.168 7.221 4 731 20 +1.38%
Fugro N.V. 8.445 8.485 4 592 16 +0.18%
Fuji Electric Co. Ltd. 60.00 61.00 341 5 -2.40%
Fuji Pharma Co. Ltd. 10.10 10.30 0 0 0.00%
Fujifilm Holdings Corp. 18.91 19.29 0 0 0.00%
Fujikura Ltd. 89.20 90.40 1 425 26 -6.67%
Fujitsu Ltd. 23.20 23.64 7 3 +0.77%
Fukuoka Financial Group 27.20 28.00 0 0 0.00%
Fulgent Genetics Inc. 23.00 23.20 20 1 0.00%
Full Circle Lithium Corp. 0.208 0.221 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.45 9.65 0 0 0.00%
Funko Inc. 2.59 2.619 72 4 -1.53%
Funkwerk AG 32.40 32.80 36 3 -0.61%
Furukawa Electric Co. Ltd. 49.00 50.00 0 0 0.00%
Fury Gold Mines Ltd. 0.498 0.518 2 672 5 0.00%
FUTR Corp. 0.21 0.214 37 900 12 0.00%
Futu Holdings Ltd. 139.00 140.00 687 10 +0.72%
Future Fuels Inc. 0.452 0.466 68 202 54 +3.10%
FutureFuel Corp. 2.82 2.86 44 2 0.00%
Fuyao Glass Industry Group Co. 6.90 7.10 199 1 +0.69%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)