All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.706 1.722 1 300 2 -2.28%
F3 Uranium Corp. New 0.099 0.108 100 1 +3.85%
F5 Inc. 218.80 220.30 140 6 -1.48%
Fabasoft AG 15.00 15.20 1 511 22 -0.66%
Fabrinet 381.80 385.10 201 20 +1.27%
FACC AG  8.66 8.72 7 230 53 +0.92%
FactSet Research Systems Inc. 230.90 232.20 96 10 -0.86%
Faes Farma S.A. 4.435 4.48 77 3 -0.11%
Fagron N.V. 20.55 20.60 288 4 -0.24%
Fair Isaac Corp. 1 431.50 1 450.50 47 12 +3.50%
Fairfax Finl Holdings Ltd. 1 402.00 1 416.00 98 12 +0.43%
Falcon Metals Ltd. 0.371 0.40 5 700 3 +4.18%
Falcon Oil & Gas Ltd. 0.113 0.121 0 0 0.00%
Fanuc Ltd. 29.20 29.60 23 481 190 +6.86%
Faraday Copper Corp. 1.36 1.40 4 586 3 +0.74%
Farmer Bros. Co. 1.46 1.58 0 0 0.00%
Farmland Partners Inc. 8.52 8.875 235 2 -1.63%
Fast Retailing Co. Ltd. 319.10 325.40 8 4 +4.43%
Fastenal Co. 35.53 35.71 2 519 15 -0.29%
Fastighets AB Balder 6.322 6.37 0 0 0.00%
Fastly Inc. Cl.A 7.058 7.15 7 134 9 +2.08%
Fastned B.V. 22.05 22.10 332 6 -0.68%
Fat Brands Inc. 1.49 1.555 5 124 4 +1.64%
Fate Therapeutics Inc. 1.1685 1.2005 18 356 5 +6.43%
Fathom Nickel Inc. 0.0146 0.0196 65 000 2 -4.65%
FB Financial Corporation 46.20 47.60 0 0 0.00%
FBR Ltd. 0.0015 0.0035 0 0 0.00%
FCR Immobilien AG 11.60 12.10 5 3 0.00%
FDJ United 25.28 25.38 1 646 55 -0.24%
Fed. Home Loan Mortgage Corp. 8.35 8.60 6 203 24 +1.78%
Federal Agricultural Mtge Corp 134.60 140.40 0 0 0.00%
Federal National Mortgage Ass. 8.60 8.80 34 442 70 -4.40%
Federal Realty Invest.Trust LP 83.00 84.00 0 0 0.00%
Federated Hermes Inc. 41.80 42.40 0 0 0.00%
Fedex Corp. 219.60 220.50 936 25 +2.16%
FendX Technologies Inc. 0.36 0.484 100 1 -14.62%
Ferguson Enterpris.Inc. 214.00 216.00 3 1 0.00%
Fermi Inc. 22.67 23.03 69 2 +0.88%
Ferrari Group PLC 8.31 8.42 206 2 -1.52%
Ferrari N.V. 348.10 349.30 4 446 323 +1.54%
Ferrexpo PLC 0.645 0.665 114 957 27 +2.31%
Ferroglobe PLC 4.12 4.28 15 3 +1.92%
Ferrovial SE 53.50 53.70 5 076 44 -1.37%
Fevertree Drinks PLC 9.45 9.50 529 1 -1.04%
FG Nexus Inc. Registered Shares o.N. 3.24 3.26 0 0 0.00%
Fibrobiologics Inc. 0.326 0.342 3 072 1 +2.33%
FibroGen Inc. 9.40 9.90 0 0 0.00%
Fidelity National Finl Inc. 47.60 48.40 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 54.05 54.38 347 2 -0.35%
Fidus Investment Corp. 17.60 18.00 146 3 +2.26%
Fielmann Group AG 47.10 47.65 2 637 35 +0.11%
Fifth Third Bancorp 35.995 36.105 0 0 0.00%
Figma Inc. Class A 42.80 43.40 4 769 56 +1.88%
FIH Mobile Ltd. 2.06 2.12 0 0 0.00%
Financière de Tubize S.A. 211.00 211.50 96 5 -5.20%
Fincantieri S.p.A. 22.12 22.34 4 816 53 +0.63%
Finecobank Banca Fineco S.p.A. 19.705 19.895 3 1 -0.35%
Finnair Oyj 2.862 2.874 4 164 9 +5.95%
Finning International Inc. 46.80 47.00 14 1 +2.19%
FinVolution Group 5.30 5.45 2 926 6 +11.57%
Fireweed Metals Corp. 1.954 2.005 8 231 11 +1.12%
First Advantage Corp. 10.80 11.10 0 0 0.00%
First Atlantic Nickel Corp. 0.118 0.136 0 0 0.00%
First Citizens BancShares Inc. Class A 1 550.00 1 620.00 0 0 0.00%
First Fin. Bankshares Inc. 26.60 27.00 0 0 0.00%
First Foundation Inc. 4.64 4.78 2 318 2 +0.87%
First Graphene Ltd. 0.0468 0.0502 565 323 29 -5.65%
First Hawaiian Inc. 21.20 21.40 0 0 0.00%
First Helium Inc. 0.018 0.0225 98 665 2 +2.27%
First Horizon Corp. 18.60 19.00 13 2 +0.54%
First Hydrogen Corp. 0.282 0.30 52 419 21 -1.39%
First Indust.Realty Trust Inc. 47.40 48.60 0 0 0.00%
First Majestic Silver Corp.  10.99 11.15 103 230 170 -1.07%
First Merchants Corp. 30.40 31.20 0 0 0.00%
First Mining Gold Corp. 0.196 0.21 359 159 30 +2.05%
First Nordic Metals Corp. 0.25 0.288 124 472 7 +2.66%
First Pacific Co. Ltd. 0.695 0.71 975 2 -0.70%
First Phosphate Corp. Registered Shares o.N. 0.50 0.57 146 900 38 -7.21%
First Quantum Minerals Ltd. 17.914 18.104 1 023 12 +0.47%
First Sensor AG 56.80 57.20 88 1 0.00%
First Solar Inc.  230.25 231.20 7 934 191 +10.93%
FirstCash Holdings Inc. 136.65 138.20 4 1 +0.84%
Firstenergy Corp. 39.60 39.80 43 1 -0.50%
Firstgroup PLC 2.396 2.434 0 0 0.00%
FirstService Corp. 138.00 139.00 0 0 0.00%
FiscalNote Holdings Inc. 3.52 3.62 300 1 -1.15%
Fischer AG, Georg 61.00 61.30 635 10 -0.81%
Fiserv Inc. 57.18 57.64 62 052 733 +2.09%
Fitzroy Minerals Inc. 0.181 0.22 64 724 11 +5.10%
Five Below Inc. 135.30 137.55 796 2 -0.98%
Five Point Holdings LLC Reg.Sh.Com.A 4.96 5.15 0 0 0.00%
Five9 Inc. 20.96 21.17 3 135 12 +3.56%
Fiverr International Ltd. 19.39 19.865 1 345 11 +2.16%
Flagstar Bank N.A. 9.75 9.95 0 0 0.00%
Flat Glass Group Co. Ltd. 1.34 1.39 0 0 0.00%
flatexDEGIRO AG  32.80 32.98 17 227 239 -1.38%
Flex LNG Ltd. 22.25 22.85 22 516 37 +0.67%
Flex Ltd. 53.70 54.78 0 0 0.00%
Flexsteel Industries Inc. 29.40 30.00 0 0 0.00%
Flight Centre Travel Group Ltd 6.80 6.90 730 1 +1.47%
Floor & Decor Holdings Inc. 53.50 54.50 116 3 -3.25%
Flora Growth Corp. 7.85 8.45 0 0 0.00%
Flow Traders Ltd. 23.86 23.98 6 264 43 +1.11%
Flowers Foods Inc. 10.30 10.40 2 661 13 -1.89%
Flowserve Corp. 59.00 59.50 18 4 0.00%
FLSmidth & Co. AS 67.50 67.75 30 1 -0.37%
Fluence Energy Inc. Cl.A 18.05 18.40 13 516 72 +1.95%
Flughafen Wien AG 52.20 52.80 0 0 0.00%
Flughafen Zürich AG 255.40 256.60 8 5 +0.55%
Fluidra S.A. 25.06 25.16 3 822 18 +0.72%
Fluor Corp. 42.08 42.50 62 3 +0.45%
Flywire Corp. 11.48 11.60 1 1 +0.36%
FMC Corp. 13.045 13.12 56 274 204 -2.06%
Fnac Darty Actions Port. EO 1 28.25 28.50 0 0 0.00%
Focus Graphite Inc. 0.324 0.368 0 0 0.00%
Focus Minerals Ltd. 1.41 1.46 16 422 7 +1.43%
Fomento Construc. Contratas SA 11.50 11.56 295 6 -0.86%
Fomento Econom.Mexica.SAB D.CV ADR 81.50 82.50 20 1 -1.20%
For Farmers B.V. 4.175 4.215 100 1 -1.19%
Foran Mining Corp. 2.28 2.34 2 076 2 +7.55%
Ford Motor Co. 11.316 11.414 37 273 48 +0.18%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.78 2.86 115 1 -0.68%
Forestar Group Inc. 22.40 22.80 0 0 0.00%
Forge Resources Corp. 0.358 0.378 0 0 0.00%
FORIS AG 3.24 3.44 858 3 -2.89%
Formation Metals Inc. New 0.183 0.191 84 665 38 +2.73%
FormFactor Inc. 47.00 48.20 282 10 +0.98%
Formycon AG  22.00 22.45 5 971 46 +0.68%
Forsys Metals Corp. 0.225 0.2355 4 624 3 -3.24%
Forte Group Holdings Inc. 0.186 0.202 500 1 +3.92%
Fortec Elektronik Vertriebs AG 11.90 12.20 2 204 17 -1.63%
Fortescue Ltd.  11.88 11.95 14 492 26 -1.27%
Fortinet Inc. 74.75 75.12 5 188 61 +3.17%
Fortis Inc. 43.51 43.70 1 074 16 -0.41%
Fortive Corp. 43.50 43.94 185 2 -1.65%
Fortrea Holdings Inc. 8.95 9.20 0 0 0.00%
Fortum Oyj 19.18 19.295 6 360 36 -2.85%
Fortuna Mining Corp. 7.14 7.20 3 863 15 -0.56%
Fortune Brands Innovations Inc 43.60 44.60 0 0 0.00%
Forum Energy Technologies Inc. 22.60 24.00 0 0 0.00%
Forvia SE 11.075 11.13 3 745 11 -2.77%
Forward Air Corp. 16.10 16.50 0 0 0.00%
Fossil Group Inc. 1.784 1.834 6 992 4 +1.91%
Fosun International Ltd. 0.5415 0.5615 0 0 0.00%
Fox Corp. Shares A 56.00 56.50 667 6 -0.88%
Fox Corp. Shares B 50.50 51.00 800 6 -1.94%
Fox Factory Holding Corp. 19.085 19.26 1 395 4 +0.42%
Foxconn Interconnect Tech.Ltd. 0.638 0.655 5 240 11 -6.59%
FPX Nickel Corp. 0.246 0.265 500 1 -0.75%
Franco-Nevada Corp. 161.70 162.35 656 22 -0.46%
Franklin BSP Realty Trust Inc. 8.70 8.90 0 0 0.00%
Franklin Resources Inc. 19.54 19.66 783 3 -0.05%
Fraport AG Ffm.Airport.Ser.AG  73.95 74.40 1 505 26 +0.54%
Fraser & Neave Ltd. 0.97 1.02 0 0 0.00%
Frasers Group PLC 8.365 8.505 506 2 -2.64%
Freedom Holding Corp. 131.00 136.00 39 1 +0.75%
Freegold Ventures Ltd. 0.728 0.768 2 330 3 -2.43%
Freehold Royalties Ltd. 8.725 8.82 4 2 -1.98%
Freeman Gold Corp. 0.132 0.15 215 345 10 -7.69%
freenet AG  26.84 27.00 55 416 311 -0.07%
Freeport Resources Inc. 0.015 0.0255 0 0 0.00%
Freeport-McMoRan Inc.  36.065 36.43 5 793 53 +0.48%
FreightCar America Inc. 7.55 7.85 0 0 0.00%
Frequency Electronics Inc. 31.00 32.90 65 1 +0.93%
Frequentis AG 71.00 72.00 2 346 92 -1.37%
Fresenius Medical Care AG  46.45 46.69 5 782 40 +0.69%
Fresenius SE & Co. KGaA  49.81 50.04 23 784 215 +0.14%
Fresh Del Monte Produce Inc. 30.42 30.92 33 1 +0.86%
Freshpet Inc. 41.88 42.73 509 2 -1.28%
Freshworks Inc. 9.55 9.70 0 0 0.00%
Fresnillo PLC 25.16 25.58 11 484 53 -1.84%
Friedrich Vorwerk Group SE  92.70 93.60 4 942 146 -3.31%
FRIWO AG 5.40 5.80 0 0 0.00%
Frontdoor Inc. 57.00 58.50 0 0 0.00%
Frontera Energy Corp. 3.40 3.58 0 0 0.00%
Frontier Group Holding Inc. 3.30 3.36 956 1 +1.24%
Frontier Lithium Inc. 0.459 0.519 2 444 1 -4.54%
Frontline PLC 21.64 21.81 3 588 19 +3.56%
FRoSTA AG 98.40 100.00 624 37 -0.20%
FS KKR Capital Corp. 12.855 13.14 2 450 11 +0.12%
FTC Solar Inc. 7.35 7.80 0 0 0.00%
FUCHS SE 30.60 30.85 10 116 118 +2.32%
FUCHS SE VZ 38.66 38.94 37 483 214 +1.04%
Fuel Technologies Inc. 2.08 2.18 116 1 +2.73%
Fuelcell Energy Inc. 7.645 7.965 39 212 66 +13.32%
Fugro N.V. 8.885 8.925 13 577 40 -2.63%
Fuji Electric Co. Ltd. 61.00 62.00 0 0 0.00%
Fuji Pharma Co. Ltd. 8.75 8.95 0 0 0.00%
Fujifilm Holdings Corp. 19.855 20.26 0 0 0.00%
Fujikura Ltd. 119.00 121.00 3 245 60 +1.28%
Fujitsu Ltd. 22.58 23.02 170 3 -5.55%
Fukuoka Financial Group 24.80 25.40 0 0 0.00%
Fulgent Genetics Inc. 19.30 19.80 0 0 0.00%
Full Truck Alliance Co. Ltd. 11.10 11.40 0 0 0.00%
Funko Inc. 2.669 2.731 0 0 0.00%
Funkwerk AG 31.35 32.10 2 400 22 -1.57%
Furukawa Electric Co. Ltd. 62.00 63.50 223 3 +9.48%
Fury Gold Mines Ltd. 0.494 0.508 27 095 7 -2.38%
Futu Holdings Ltd. 172.00 173.00 967 40 +4.24%
Future Fuels Inc. 0.56 0.63 97 425 85 +2.44%
FutureFuel Corp. 3.36 3.48 2 000 1 +0.59%
Fuyao Glass Industry Group Co. 7.55 8.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)