All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 2.01 2.025 0 0 0.00%
F3 Uranium Corp. New 0.127 0.14 70 000 7 +3.10%
F5 Inc. 230.10 231.60 60 5 0.00%
Fabasoft AG 16.55 16.70 5 971 40 +0.60%
Fabrinet 181.65 183.15 5 1 +1.74%
FACC AG  7.42 7.50 9 253 88 +1.09%
FactSet Research Systems Inc. 375.30 377.80 26 3 +0.38%
Faes Farma S.A. 4.20 4.24 2 191 10 -0.24%
Fagron N.V. 20.35 20.45 1 836 22 +1.74%
Fair Isaac Corp. 1 703.50 1 729.50 35 11 +1.62%
Fairfax Finl Holdings Ltd. 1 348.00 1 364.00 4 3 0.00%
Falcon Metals Ltd. 0.059 0.0692 30 000 1 +8.11%
Falcon Oil & Gas Ltd. 0.062 0.0685 0 0 0.00%
Fanuc Ltd. 22.79 23.06 141 5 +0.13%
Faraday Copper Corp. 0.544 0.588 14 059 3 +0.36%
Farmer Bros. Co. 1.58 1.69 0 0 0.00%
Farmland Partners Inc. 8.65 9.015 88 1 +0.90%
Faro Technologies Inc. 26.20 26.80 627 6 0.00%
Fast Retailing Co. Ltd. 294.10 299.90 0 0 0.00%
Fastenal Co. 70.34 70.70 146 7 +0.27%
Fastly Inc. Cl.A 5.146 5.214 2 485 7 +2.65%
Fastned B.V. 20.10 20.25 295 9 +1.25%
Fat Brands Inc. 2.34 2.40 0 0 0.00%
Fate Therapeutics Inc. 1.018 1.047 220 1 -4.01%
Fathom Nickel Inc. 0.016 0.019 78 000 3 +6.82%
FB Financial Corporation 37.40 38.20 0 0 0.00%
FBR Ltd. 0.003 0.005 0 0 0.00%
FCR Immobilien AG 12.80 13.30 337 5 -1.53%
FDJ United 31.36 31.58 451 58 +0.38%
Fed. Home Loan Mortgage Corp. 4.50 4.64 3 679 7 +3.11%
Federal Agricultural Mtge Corp 154.00 156.00 0 0 0.00%
Federal National Mortgage Ass. 5.54 5.68 5 714 13 0.00%
Federal Realty Invest.Trust LP 82.00 83.00 0 0 0.00%
Federated Hermes Inc. 35.20 35.80 0 0 0.00%
Fedex Corp. 183.90 184.70 672 22 -0.63%
FendX Technologies Inc. 0.0524 0.0654 11 850 4 -4.85%
Fennec Pharmaceuticals Inc. 5.35 5.55 0 0 0.00%
Ferguson Enterpris.Inc. 149.00 150.00 0 0 0.00%
Ferrari Group PLC 7.47 7.58 0 0 0.00%
Ferrari N.V. 405.30 407.90 214 39 +1.40%
Ferrexpo PLC 0.675 0.695 27 917 10 -3.55%
Ferroglobe PLC 3.10 3.22 15 1 +2.56%
Fevertree Drinks PLC 9.15 9.20 40 1 0.00%
Fibrobiologics Inc. 0.885 0.935 0 0 0.00%
FibroGen Inc. 0.2798 0.2998 0 0 0.00%
Fidelity National Finl Inc. 56.00 56.50 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 68.87 69.29 40 2 +0.48%
Fidus Investment Corp. 16.60 16.90 338 2 -0.59%
Fielmann Group AG 43.85 44.20 2 926 26 +0.69%
Fifth Third Bancorp 31.725 31.825 200 1 +0.18%
FIH Mobile Ltd. 0.077 0.0905 0 0 0.00%
Financière de Tubize S.A. 121.20 122.00 0 0 0.00%
Fincantieri S.p.A. 11.46 11.70 2 777 70 +4.09%
Finecobank Banca Fineco S.p.A. 17.52 17.695 36 2 +0.86%
Finnair Oyj 2.428 2.462 69 622 50 -16.20%
Finning International Inc. 25.00 25.20 0 0 0.00%
FinVolution Group 6.80 7.05 0 0 0.00%
Fireweed Metals Corp. 1.146 1.166 6 904 4 +1.51%
First Advantage Corp. 12.40 12.70 0 0 0.00%
First Atlantic Nickel Corp. 0.124 0.143 0 0 0.00%
First Citizens BancShares Inc. Class A 1 540.00 1 610.00 0 0 0.00%
First Fin. Bankshares Inc. 29.40 30.00 0 0 0.00%
First Foundation Inc. 4.30 4.42 0 0 0.00%
First Graphene Ltd. 0.0196 0.0242 157 000 5 +3.57%
First Hawaiian Inc. 20.20 20.40 0 0 0.00%
First Helium Inc. 0.015 0.02 0 0 0.00%
First Horizon Corp. 16.00 16.40 0 0 0.00%
First Hydrogen Corp. 0.305 0.346 22 759 15 -3.93%
First Indust.Realty Trust Inc. 41.20 42.40 0 0 0.00%
First Majestic Silver Corp.  5.454 5.536 21 754 36 +0.62%
First Merchants Corp. 31.20 32.00 0 0 0.00%
First Mining Gold Corp. 0.10 0.106 134 883 11 -8.68%
First Nordic Metals Corp. 0.267 0.283 7 053 7 -1.48%
First Pacific Co. Ltd. 0.575 0.59 0 0 0.00%
First Quantum Minerals Ltd. 11.894 12.096 46 6 +1.75%
First Sensor AG 57.40 57.80 70 1 -0.69%
First Solar Inc.  121.00 121.62 2 017 50 -2.03%
FirstCash Holdings Inc. 116.60 117.85 18 1 +0.69%
Firstenergy Corp. 37.80 38.00 750 3 +0.53%
Firstgroup PLC 2.02 2.05 0 0 0.00%
FirstService Corp. 151.00 152.00 5 1 0.00%
FiscalNote Holdings Inc. 0.525 0.545 0 0 0.00%
Fiserv Inc. 162.46 163.22 1 173 67 +4.61%
Fitzroy Minerals Inc. 0.171 0.204 967 1 +6.67%
Five Below Inc. 67.72 68.84 10 1 +0.91%
Five Point Holdings LLC Reg.Sh.Com.A 4.58 4.78 0 0 0.00%
Five9 Inc. 22.15 22.37 100 2 +0.55%
Fiverr International Ltd. 23.13 23.71 294 4 +1.38%
Flagstar Financial Inc. 10.40 10.50 0 0 0.00%
Flat Glass Group Co. Ltd. 0.95 0.985 0 0 0.00%
flatexDEGIRO AG  22.56 22.74 108 588 658 +5.59%
Flex LNG Ltd. 20.95 21.10 252 2 +0.48%
Flex Ltd. 30.35 30.975 0 0 0.00%
FlexShopper Inc. 1.12 1.17 0 0 0.00%
Flexsteel Industries Inc. 28.60 29.40 6 1 +2.10%
Flight Centre Travel Group Ltd 7.00 7.15 223 1 +2.13%
Floor & Decor Holdings Inc. 63.00 64.50 0 0 0.00%
Flora Growth Corp. 0.50 0.535 700 1 0.00%
Flow Traders Ltd. 25.18 25.34 9 744 44 +1.04%
Flowers Foods Inc. 15.40 15.50 1 065 5 -0.65%
Flowserve Corp. 39.40 39.60 0 0 0.00%
FLSmidth & Co. AS 40.64 40.78 5 1 +0.29%
Fluence Energy Inc. Cl.A 3.54 3.69 1 597 9 +1.95%
Flughafen Wien AG 53.60 54.00 88 7 0.00%
Fluidra S.A. 20.22 20.30 1 592 3 -0.69%
Fluor Corp. 30.65 30.95 374 4 +0.10%
Flywire Corp. 8.122 8.21 0 0 0.00%
FMC Corp. 36.54 36.80 280 3 +0.99%
Focus Graphite Inc. 0.0504 0.0608 0 0 0.00%
Focus Minerals Ltd. 0.13 0.138 1 000 1 +2.22%
Fomento Construc. Contratas SA 10.54 10.60 337 4 -0.94%
Fomento Econom.Mexica.SAB D.CV ADR 92.00 93.50 34 1 +0.53%
Foot Locker Inc. 11.208 11.258 2 690 7 -2.04%
For Farmers B.V. 4.14 4.18 800 1 +1.35%
Ford Motor Co. 8.874 8.953 25 186 27 +1.51%
Forestar Group Inc. 16.90 17.30 0 0 0.00%
Forge Resources Corp. 0.604 0.634 16 421 9 -1.29%
FORIS AG 3.64 3.76 1 161 5 -2.66%
Formation Metals Inc. New 0.246 0.254 55 438 34 +2.40%
FormFactor Inc. 24.20 24.80 0 0 0.00%
Formycon AG 22.55 23.45 8 811 47 -1.29%
Forsee Power S.A.S. 0.656 0.668 0 0 0.00%
Forsys Metals Corp. 0.339 0.366 3 642 3 -11.85%
Forte Group Holdings Inc. 0.236 0.26 0 0 0.00%
Fortec Elektronik Vertriebs AG 14.80 15.15 3 176 9 0.00%
Fortescue Ltd.  9.178 9.274 21 656 57 +4.09%
Fortinet Inc. 91.33 91.81 929 27 +1.79%
Fortis Inc. 42.80 42.97 432 5 +0.33%
Fortive Corp. 60.38 61.00 0 0 0.00%
Fortnox AB 7.888 8.006 552 4 +0.38%
Fortrea Holdings Inc. 5.50 5.60 0 0 0.00%
Fortum Oyj 14.57 14.65 7 065 25 +7.29%
Fortuna Mining Corp. 5.30 5.34 22 444 14 -0.37%
Fortune Brands Innovations Inc 46.80 47.80 0 0 0.00%
Forum Energy Technologies Inc. 13.00 13.80 0 0 0.00%
Forvia SE 6.90 6.932 10 966 32 -0.12%
Forward Air Corp. 12.40 12.60 0 0 0.00%
Fossil Group Inc. 0.8578 0.9082 100 1 +1.05%
Fosun International Ltd. 0.4426 0.4624 881 1 -0.66%
Fox Corp. Shares A 43.40 43.80 3 3 +1.38%
Fox Corp. Shares B 40.40 40.60 1 1 +1.49%
Fox Factory Holding Corp. 18.01 18.16 152 2 +1.03%
Foxconn Interconnect Tech.Ltd. 0.2145 0.223 82 922 13 +1.36%
FPX Nickel Corp. 0.143 0.1685 0 0 0.00%
Franco-Nevada Corp. 148.00 148.60 199 9 -1.04%
Francotyp-Postalia Holding AG 2.34 2.50 2 500 4 +2.15%
Franklin BSP Realty Trust Inc. 10.10 10.30 190 1 -3.92%
Franklin Resources Inc. 16.42 16.52 713 10 -0.46%
Fraport AG Ffm.Airport.Ser.AG  59.25 59.70 4 921 108 -0.67%
Fraser & Neave Ltd. 0.805 0.845 0 0 0.00%
Frasers Group PLC 7.89 8.035 0 0 0.00%
Freedom Holding Corp. 125.00 130.00 0 0 0.00%
Freegold Ventures Ltd. 0.604 0.634 3 254 2 -2.88%
Freehold Royalties Ltd. 7.41 7.52 465 7 +0.40%
Freeman Gold Corp. 0.065 0.0715 200 1 -1.47%
freenet AG  36.04 36.22 45 796 330 +0.28%
Freeport Resources Inc. 0.0125 0.023 15 818 2 +8.11%
Freeport-McMoRan Inc.  32.495 32.825 3 368 34 +0.11%
FreightCar America Inc. 5.30 5.50 0 0 0.00%
Frequency Electronics Inc. 16.00 17.00 0 0 0.00%
Frequentis AG 38.50 39.00 1 496 22 -1.03%
Fresenius Medical Care AG  43.81 44.05 2 539 47 +0.18%
Fresenius SE & Co. KGaA  40.94 41.00 40 673 311 +0.49%
Fresh Del Monte Produce Inc. 30.30 30.80 10 2 +0.26%
Freshpet Inc. 64.68 66.00 200 3 -0.06%
Freshworks Inc. 12.50 12.70 10 1 +0.81%
Fresnillo PLC 11.72 11.90 9 375 26 -1.98%
Friedrich Vorwerk Group SE  60.10 60.50 5 113 121 -1.15%
FRIWO AG 8.60 9.00 350 6 -2.82%
Frontdoor Inc. 35.80 36.60 0 0 0.00%
Frontera Energy Corp. 3.02 3.28 0 0 0.00%
Frontier Group Holding Inc. 2.72 2.78 0 0 0.00%
Frontier Lithium Inc. 0.33 0.382 0 0 0.00%
Frontline PLC 14.615 14.74 1 481 9 +2.87%
FRoSTA AG 84.20 85.00 1 556 105 -2.54%
FS KKR Capital Corp. 17.46 17.895 7 338 14 -1.07%
FTC Solar Inc. 2.90 3.06 0 0 0.00%
FUCHS SE 34.15 34.40 5 959 68 +0.44%
FUCHS SE VZ 44.38 44.66 5 057 31 +0.86%
Fuel Technologies Inc. 0.83 0.86 0 0 0.00%
Fuelcell Energy Inc. 3.5135 3.6655 2 856 9 +3.79%
FuelPositive Corp. ./. ./. 0 0 0.00%
Fugro N.V. 10.32 10.41 1 802 29 -2.80%
Fuji Electric Co. Ltd. 37.40 37.60 15 1 0.00%
Fuji Pharma Co. Ltd. 8.40 8.55 0 0 0.00%
Fuji Soft Inc. 60.50 61.00 0 0 0.00%
Fujifilm Holdings Corp. 18.28 18.65 3 1 -0.87%
Fujikura Ltd. 32.00 32.50 10 1 +0.93%
Fujitsu Ltd. 19.53 19.91 935 4 +2.73%
Fukuoka Financial Group 22.60 22.80 0 0 0.00%
Fulgent Genetics Inc. 15.70 16.20 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.95 10.20 0 0 0.00%
Funko Inc. 3.532 3.611 0 0 0.00%
Funkwerk AG 24.00 25.00 1 863 25 -6.61%
Furukawa Electric Co. Ltd. 27.20 27.60 0 0 0.00%
Fury Gold Mines Ltd. 0.333 0.346 0 0 0.00%
Futu Holdings Ltd. 80.50 81.00 682 8 +2.53%
Future Fuels Inc. 0.165 0.226 170 936 33 +23.97%
FutureFuel Corp. 3.54 3.68 0 0 0.00%
Fuyao Glass Industry Group Co. 6.05 6.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)