All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.898 1.914 0 0 0.00%
F3 Uranium Corp. New 0.14 0.154 0 0 0.00%
F5 Inc. 247.30 248.90 263 5 -1.55%
Fabasoft AG 16.30 16.50 5 856 37 +0.61%
Fabrinet 211.40 213.30 5 1 -0.05%
FACC AG  6.56 6.62 11 954 74 -0.60%
FactSet Research Systems Inc. 362.80 364.90 0 0 0.00%
Faes Farma S.A. 4.495 4.535 9 760 16 -1.19%
Fagron N.V. 21.75 21.90 2 182 23 -1.59%
Fair Isaac Corp. 1 536.00 1 557.00 37 16 +0.29%
Fairfax Finl Holdings Ltd. 1 490.00 1 510.00 21 5 +1.21%
Falcon Metals Ltd. 0.073 0.0848 0 0 0.00%
Falcon Oil & Gas Ltd. 0.0745 0.082 58 000 6 +5.77%
Fanuc Ltd. 22.80 23.30 8 680 31 -0.61%
Faraday Copper Corp. 0.497 0.516 0 0 0.00%
Farmer Bros. Co. 1.23 1.34 0 0 0.00%
Farmland Partners Inc. 9.69 10.09 189 1 +1.21%
Faro Technologies Inc. 36.40 37.20 164 2 -1.09%
Fast Retailing Co. Ltd. 278.20 283.80 23 3 -2.51%
Fastenal Co. 36.465 36.65 598 4 -0.68%
Fastly Inc. Cl.A 6.034 6.114 1 575 7 -9.64%
Fastned B.V. 21.10 21.25 5 164 38 -5.16%
Fat Brands Inc. 2.20 2.30 100 1 -3.93%
Fate Therapeutics Inc. 1.089 1.119 26 1 -3.36%
Fathom Nickel Inc. 0.0218 0.0294 0 0 0.00%
FB Financial Corporation 37.00 37.80 0 0 0.00%
FBR Ltd. 0.0025 0.0045 0 0 0.00%
FCR Immobilien AG 12.30 12.90 0 0 0.00%
FDJ United 31.62 31.86 235 47 -0.81%
Fed. Home Loan Mortgage Corp. 6.75 6.85 9 062 14 0.00%
Federal Agricultural Mtge Corp 159.80 161.60 0 0 0.00%
Federal National Mortgage Ass. 8.30 8.38 7 158 22 -0.47%
Federal Realty Invest.Trust LP 82.00 83.00 0 0 0.00%
Federated Hermes Inc. 36.20 36.80 0 0 0.00%
Fedex Corp. 193.80 194.58 453 18 -0.16%
FendX Technologies Inc. 0.0464 0.0558 5 000 1 -12.15%
Fennec Pharmaceuticals Inc. 6.75 7.00 0 0 0.00%
Ferrari Group PLC 8.87 8.99 0 0 0.00%
Ferrari N.V. 399.90 402.40 1 344 133 -1.10%
Ferrexpo PLC 0.585 0.60 129 827 26 +3.48%
Ferroglobe PLC 3.26 3.40 0 0 0.00%
Fevertree Drinks PLC 10.50 10.60 25 1 0.00%
Fibrobiologics Inc. 0.68 0.725 0 0 0.00%
FibroGen Inc. 0.2221 0.2365 59 000 5 -13.07%
Fidelity National Finl Inc. 47.40 48.20 1 1 -0.41%
Fidelity Natl Inform.Svcs Inc. 68.50 68.92 0 0 0.00%
Fidus Investment Corp. 16.70 17.10 258 3 -2.26%
Fielmann Group AG 53.50 53.80 5 268 55 -0.93%
Fifth Third Bancorp 32.845 32.95 0 0 0.00%
FIH Mobile Ltd. ./. ./. 0 0 0.00%
Financière de Tubize S.A. 129.60 129.80 97 3 +2.48%
Fincantieri S.p.A. 14.59 14.68 16 217 113 +1.31%
Finecobank Banca Fineco S.p.A. 18.94 19.125 2 902 5 -2.61%
Finnair Oyj 2.694 2.734 1 009 8 -3.18%
Finning International Inc. 34.80 35.00 0 0 0.00%
FinVolution Group 7.40 7.65 0 0 0.00%
Fireweed Metals Corp. 1.312 1.384 2 500 2 +0.45%
First Advantage Corp. 15.20 15.60 0 0 0.00%
First Atlantic Nickel Corp. 0.125 0.144 0 0 0.00%
First Citizens BancShares Inc. Class A 1 540.00 1 610.00 0 0 0.00%
First Fin. Bankshares Inc. 30.60 31.00 54 2 -1.89%
First Foundation Inc. 4.48 4.62 0 0 0.00%
First Graphene Ltd. 0.0154 0.02 953 011 15 -3.41%
First Hawaiian Inc. 20.20 20.40 0 0 0.00%
First Helium Inc. 0.012 0.0165 0 0 0.00%
First Horizon Corp. 16.60 17.00 0 0 0.00%
First Hydrogen Corp. 0.79 0.80 1 583 987 474 -5.71%
First Indust.Realty Trust Inc. 42.20 43.40 0 0 0.00%
First Majestic Silver Corp.  7.164 7.272 179 999 206 +1.10%
First Merchants Corp. 30.80 31.60 0 0 0.00%
First Mining Gold Corp. 0.122 0.13 105 941 16 +5.28%
First Nordic Metals Corp. 0.243 0.271 18 012 8 +0.80%
First Pacific Co. Ltd. 0.62 0.635 0 0 0.00%
First Quantum Minerals Ltd. 13.294 13.512 2 424 7 +2.39%
First Sensor AG 57.80 58.20 70 3 -1.03%
First Solar Inc.  151.24 152.02 2 608 51 +4.81%
FirstCash Holdings Inc. 112.05 113.20 6 1 -0.79%
Firstenergy Corp. 34.80 35.00 10 1 0.00%
Firstgroup PLC 2.662 2.706 741 1 +1.20%
FirstService Corp. 152.00 153.00 0 0 0.00%
FiscalNote Holdings Inc. 0.436 0.452 0 0 0.00%
Fischer AG, Georg 66.80 67.00 15 1 -1.54%
Fiserv Inc. 140.76 141.44 4 178 78 -2.91%
Fitzroy Minerals Inc. 0.21 0.256 17 200 7 -9.76%
Five Below Inc. 104.60 106.35 10 1 -2.34%
Five Point Holdings LLC Reg.Sh.Com.A 4.64 4.84 0 0 0.00%
Five9 Inc. 22.96 23.19 708 6 -0.54%
Fiverr International Ltd. 24.95 25.59 1 046 9 -1.35%
Flagstar Financial Inc. 9.50 9.65 0 0 0.00%
Flat Glass Group Co. Ltd. 0.895 0.93 0 0 0.00%
flatexDEGIRO AG  23.60 23.78 21 669 243 -1.42%
Flex LNG Ltd. 20.95 21.00 1 907 15 +0.72%
Flex Ltd. 36.97 37.72 90 2 -1.38%
FlexShopper Inc. 1.08 1.13 0 0 0.00%
Flexsteel Industries Inc. 25.20 25.60 0 0 0.00%
Flight Centre Travel Group Ltd 6.95 7.05 500 1 -5.37%
Floor & Decor Holdings Inc. 63.00 64.50 0 0 0.00%
Flora Growth Corp. 0.625 0.66 0 0 0.00%
Flow Traders Ltd. 28.96 29.10 2 640 20 -0.34%
Flowers Foods Inc. 13.80 13.90 2 866 7 -2.11%
Flowserve Corp. 40.20 40.40 50 1 -1.93%
FLSmidth & Co. AS 51.60 51.80 80 1 0.00%
Fluence Energy Inc. Cl.A 4.26 4.43 5 675 15 +4.31%
Flughafen Wien AG 54.00 54.20 123 7 -0.37%
Flughafen Zürich AG 237.40 238.40 40 3 -3.16%
Fluidra S.A. 21.50 21.58 2 521 13 -1.91%
Fluor Corp. 41.59 42.00 640 9 +0.48%
Flywire Corp. 9.228 9.326 0 0 0.00%
FMC Corp. 35.88 36.09 500 8 -3.34%
Focus Graphite Inc. 0.0896 0.1015 68 330 5 +28.02%
Focus Minerals Ltd. 0.206 0.224 0 0 0.00%
Fomento Construc. Contratas SA 12.20 12.24 638 8 -2.24%
Fomento Econom.Mexica.SAB D.CV ADR 91.00 92.50 10 1 0.00%
Foot Locker Inc. 20.75 20.835 0 0 0.00%
For Farmers B.V. 4.045 4.07 800 1 -0.48%
Foran Mining Corp. 2.02 2.06 0 0 0.00%
Ford Motor Co. 9.013 9.085 6 267 25 -0.40%
Foremost Clean Energy Ltd. Registered Shares o.N. 3.12 3.22 1 640 1 -0.61%
Forestar Group Inc. 16.90 17.30 0 0 0.00%
Forge Resources Corp. 0.438 0.461 100 1 +2.42%
FORIS AG 4.10 4.28 2 450 5 -3.23%
Formation Metals Inc. New 0.218 0.226 31 653 22 +0.92%
FormFactor Inc. 28.80 29.40 40 1 -2.01%
Formycon AG 26.90 27.35 16 613 170 -4.58%
Forsys Metals Corp. 0.322 0.348 0 0 0.00%
Forte Group Holdings Inc. 0.0745 0.131 72 2 -19.91%
Fortec Elektronik Vertriebs AG 16.05 16.75 950 8 +1.53%
Fortescue Ltd.  8.889 8.982 17 912 28 +1.19%
Fortinet Inc. 87.11 87.54 983 34 -0.81%
Fortis Inc. 41.62 41.79 388 11 +0.87%
Fortive Corp. 59.80 60.40 60 1 -0.33%
Fortnox AB 8.10 8.222 0 0 0.00%
Fortrea Holdings Inc. 5.05 5.20 552 2 -4.59%
Fortum Oyj 15.86 15.95 8 069 17 -0.75%
Fortuna Mining Corp. 5.94 5.98 21 005 37 0.00%
Fortune Brands Innovations Inc 43.20 44.00 0 0 0.00%
Forum Energy Technologies Inc. 16.40 17.30 110 1 +1.22%
Forvia SE 8.11 8.148 746 10 -1.33%
Forward Air Corp. 17.30 17.70 0 0 0.00%
Fossil Group Inc. 1.13 1.1815 6 097 3 -0.93%
Fosun International Ltd. 0.4952 0.5145 0 0 0.00%
Fox Corp. Shares A 46.40 46.60 465 4 -0.43%
Fox Corp. Shares B 42.60 42.80 250 1 -0.47%
Fox Factory Holding Corp. 22.44 22.65 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.2485 0.2585 7 373 4 -6.89%
FPX Nickel Corp. 0.143 0.1695 0 0 0.00%
Franco-Nevada Corp. 148.35 149.10 876 22 +2.48%
Francotyp-Postalia Holding AG 2.74 2.90 1 130 2 -2.11%
Franklin BSP Realty Trust Inc. 9.25 9.50 95 1 -1.56%
Franklin Resources Inc. 19.14 19.26 920 6 -1.64%
Fraport AG Ffm.Airport.Ser.AG  59.90 60.00 13 786 274 -3.93%
Fraser & Neave Ltd. 0.825 0.865 0 0 0.00%
Frasers Group PLC 8.255 8.395 0 0 0.00%
Freedom Holding Corp. 125.00 130.00 0 0 0.00%
Freegold Ventures Ltd. 0.75 0.786 19 218 9 +1.06%
Freehold Royalties Ltd. 8.22 8.345 2 669 12 +1.97%
Freeman Gold Corp. 0.0715 0.0785 186 301 15 -2.56%
freenet AG  27.20 27.40 148 152 763 -1.58%
Freeport Resources Inc. 0.0185 0.023 0 0 0.00%
Freeport-McMoRan Inc.  35.265 35.625 12 590 85 -0.83%
FreightCar America Inc. 7.40 7.75 57 2 0.00%
Frequency Electronics Inc. 15.35 16.45 2 126 12 +2.51%
Frequentis AG 50.00 50.60 1 173 30 +6.08%
Fresenius Medical Care AG  49.64 49.88 3 152 40 -1.27%
Fresenius SE & Co. KGaA  43.62 43.86 41 287 257 -0.54%
Fresh Del Monte Produce Inc. 28.18 28.66 0 0 0.00%
Freshpet Inc. 63.70 65.00 20 1 -0.21%
Freshworks Inc. 12.90 13.00 355 2 -5.15%
Fresnillo PLC 16.73 17.00 22 697 97 +1.91%
Friedrich Vorwerk Group SE  58.90 59.30 4 954 68 +0.34%
FRIWO AG 7.55 8.25 812 5 -2.58%
Frontdoor Inc. 48.20 49.40 0 0 0.00%
Frontera Energy Corp. 4.16 4.24 0 0 0.00%
Frontier Group Holding Inc. 2.94 3.00 0 0 0.00%
Frontier Lithium Inc. 0.3155 0.341 0 0 0.00%
Frontline PLC 17.01 17.165 62 263 174 +7.00%
FRoSTA AG 89.80 91.80 194 19 +0.22%
FS KKR Capital Corp. 18.105 18.545 10 881 12 -0.46%
FTC Solar Inc. 3.88 4.10 0 0 0.00%
FUCHS SE 34.60 34.85 2 692 48 -4.79%
FUCHS SE VZ 46.34 46.62 7 345 41 -4.75%
Fuel Technologies Inc. 1.55 1.64 0 0 0.00%
Fuelcell Energy Inc. 5.117 5.334 5 802 17 -2.88%
FuelPositive Corp. 0.022 0.033 0 0 0.00%
Fugro N.V. 11.41 11.52 3 490 24 -1.12%
Fuji Electric Co. Ltd. 38.60 39.00 10 1 -2.99%
Fuji Pharma Co. Ltd. 7.90 8.05 0 0 0.00%
Fujifilm Holdings Corp. 18.56 18.935 155 2 -1.05%
Fujikura Ltd. 40.50 41.20 240 3 +0.25%
Fujitsu Ltd. 20.66 21.06 301 3 +0.10%
Fukuoka Financial Group 23.40 24.00 0 0 0.00%
Fulgent Genetics Inc. 17.70 18.10 543 2 -1.10%
Full Truck Alliance Co. Ltd. 10.30 10.50 0 0 0.00%
Funko Inc. 4.398 4.494 8 035 3 -0.80%
Funkwerk AG 27.70 28.50 650 8 -0.72%
Furukawa Electric Co. Ltd. 39.80 40.80 35 1 -1.96%
Fury Gold Mines Ltd. 0.454 0.465 6 236 3 0.00%
Futu Holdings Ltd. 96.50 97.00 108 6 -1.52%
Future Fuels Inc. 0.194 0.22 20 188 9 +1.89%
FutureFuel Corp. 3.52 3.66 0 0 0.00%
Fuyao Glass Industry Group Co. 6.20 6.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)