All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.644 1.658 7 881 3 +0.49%
F3 Uranium Corp. New 0.14 0.151 13 661 4 -4.61%
F5 Inc. 264.80 266.50 15 7 -3.49%
Fabasoft AG 16.10 16.30 2 811 25 -1.22%
Fabrinet 271.10 273.50 33 4 -4.34%
FACC AG  7.05 7.11 8 570 72 -3.56%
FactSet Research Systems Inc. 337.10 339.20 26 8 -3.82%
Faes Farma S.A. 4.30 4.335 1 809 7 -0.46%
Fagron N.V. 21.10 21.20 1 054 25 -2.08%
Fair Isaac Corp. 1 186.50 1 203.00 114 34 -5.68%
Fairfax Finl Holdings Ltd. 1 494.00 1 512.00 90 17 -2.96%
Falcon Metals Ltd. 0.26 0.293 9 000 2 +3.52%
Falcon Oil & Gas Ltd. 0.067 0.074 0 0 0.00%
Fanuc Ltd. 24.72 25.03 10 682 36 +1.38%
Faraday Copper Corp. 0.668 0.692 0 0 0.00%
Farmer Bros. Co. 1.38 1.49 0 0 0.00%
Farmland Partners Inc. 8.97 9.34 355 2 -1.69%
Fast Retailing Co. Ltd. 272.40 277.90 115 16 +3.74%
Fastenal Co. 39.155 39.355 1 900 27 -3.12%
Fastighets AB Balder Namn-Aktier B SK 0,16666 5.922 5.968 0 0 0.00%
Fastly Inc. Cl.A 5.474 5.546 1 506 12 -6.09%
Fastned B.V. 20.55 20.60 4 277 34 -2.14%
Fat Brands Inc. 1.86 1.925 0 0 0.00%
Fate Therapeutics Inc. 0.907 0.934 10 307 8 -3.08%
Fathom Nickel Inc. 0.022 0.0324 150 000 4 -19.16%
FB Financial Corporation 40.60 41.60 0 0 0.00%
FBR Ltd. 0.004 0.006 474 376 4 +42.86%
FCR Immobilien AG 12.00 12.50 206 5 -1.63%
FDJ United 27.50 27.62 8 013 126 +0.44%
Fed. Home Loan Mortgage Corp. 6.25 6.30 47 026 61 +10.71%
Federal Agricultural Mtge Corp 146.20 147.80 15 2 -1.59%
Federal National Mortgage Ass. 7.60 7.70 63 319 88 +8.26%
Federal Realty Invest.Trust LP 78.00 79.00 0 0 0.00%
Federated Hermes Inc. 42.20 42.80 0 0 0.00%
Fedex Corp. 187.18 188.00 690 50 -4.53%
FendX Technologies Inc. 0.0426 0.0516 0 0 0.00%
Fennec Pharmaceuticals Inc. 6.65 6.90 0 0 0.00%
Ferguson Enterpris.Inc. 190.00 193.00 137 2 -3.57%
Ferrari Group PLC 9.35 9.48 86 2 -2.40%
Ferrari N.V. 376.00 378.20 7 117 704 -1.95%
Ferrexpo PLC 0.53 0.54 3 143 5 -2.75%
Ferroglobe PLC 3.36 3.50 0 0 0.00%
Ferrovial SE 44.12 44.29 1 615 14 -1.23%
Fevertree Drinks PLC 10.80 10.90 936 4 -1.80%
Fibrobiologics Inc. 0.54 0.575 1 164 3 -4.46%
FibroGen Inc. ./. ./. 0 0 0.00%
Fidelity National Finl Inc. 48.60 49.40 15 1 -1.21%
Fidelity Natl Inform.Svcs Inc. 67.54 67.95 128 6 -2.66%
Fidus Investment Corp. 17.60 18.00 117 4 -1.10%
Fielmann Group AG 55.50 56.00 4 407 65 -0.18%
Fifth Third Bancorp 35.305 35.41 1 1 -0.82%
Figma 105.50 106.50 56 022 1 315 0.00%
FIH Mobile Ltd. 1.538 1.587 0 0 0.00%
Financière de Tubize S.A. 145.80 146.80 0 0 0.00%
Fincantieri S.p.A. 16.06 16.09 15 991 107 -5.24%
Finecobank Banca Fineco S.p.A. 17.58 17.75 297 3 -5.11%
Finnair Oyj 2.858 2.882 2 352 5 +0.28%
Finning International Inc. 37.60 37.80 0 0 0.00%
FinVolution Group 7.00 7.25 1 918 7 -4.67%
Fireweed Metals Corp. 1.438 1.524 150 1 -0.14%
First Advantage Corp. 14.10 14.40 0 0 0.00%
First Atlantic Nickel Corp. 0.114 0.131 0 0 0.00%
First Citizens BancShares Inc. Class A 1 620.00 1 690.00 0 0 0.00%
First Fin. Bankshares Inc. 29.20 29.60 155 2 -4.61%
First Foundation Inc. 4.08 4.18 0 0 0.00%
First Graphene Ltd. 0.0174 0.0234 109 058 15 -10.28%
First Hawaiian Inc. 20.40 20.60 0 0 0.00%
First Helium Inc. 0.012 0.0165 0 0 0.00%
First Horizon Corp. 18.50 19.00 0 0 0.00%
First Hydrogen Corp. 0.397 0.411 103 525 64 -5.58%
First Indust.Realty Trust Inc. 40.80 42.00 0 0 0.00%
First Majestic Silver Corp.  6.722 6.822 117 598 185 -2.67%
First Merchants Corp. 31.60 32.40 430 2 -4.79%
First Mining Gold Corp. 0.1015 0.1085 35 700 8 +1.91%
First Nordic Metals Corp. 0.225 0.239 22 376 12 -0.86%
First Pacific Co. Ltd. 0.70 0.715 1 617 3 +5.04%
First Quantum Minerals Ltd. 13.778 14.012 747 7 -4.90%
First Sensor AG 57.60 58.00 98 3 -0.34%
First Solar Inc.  158.74 159.36 2 235 86 +5.33%
FirstCash Holdings Inc. 112.75 113.95 0 0 0.00%
Firstenergy Corp. 37.20 37.40 157 5 -1.06%
Firstgroup PLC 2.592 2.634 1 500 1 -0.92%
FirstService Corp. 169.00 170.00 1 1 0.00%
FiscalNote Holdings Inc. 0.48 0.498 0 0 0.00%
Fischer AG, Georg 67.15 67.35 80 3 -2.55%
Fiserv Inc. 116.70 117.22 5 244 131 -4.01%
Fitzroy Minerals Inc. 0.157 0.18 70 300 7 -11.92%
Five Below Inc. 114.15 116.00 326 8 -5.89%
Five Point Holdings LLC Reg.Sh.Com.A 4.50 4.70 0 0 0.00%
Five9 Inc. 20.86 21.09 6 494 33 -5.79%
Fiverr International Ltd. 18.86 19.32 1 680 24 -1.78%
Flagstar Financial Inc. 9.60 9.75 0 0 0.00%
Flat Glass Group Co. Ltd. 1.15 1.19 0 0 0.00%
flatexDEGIRO AG  25.92 26.06 17 257 249 -2.48%
Flex LNG Ltd. 21.35 21.55 22 405 45 -2.06%
Flex Ltd. 42.36 43.22 309 3 -4.34%
FlexShopper Inc. 0.875 0.915 11 710 2 -2.70%
Flexsteel Industries Inc. 28.40 29.00 0 0 0.00%
Flight Centre Travel Group Ltd 6.80 6.95 0 0 0.00%
Floor & Decor Holdings Inc. 67.00 68.50 178 4 -3.70%
Flora Growth Corp. 0.432 0.448 1 860 1 -4.47%
Flow Traders Ltd. 25.74 25.86 3 056 28 -1.53%
Flowers Foods Inc. 13.60 13.80 152 5 -0.72%
Flowserve Corp. 46.40 46.60 719 7 -4.88%
FLSmidth & Co. AS 50.30 50.45 51 2 -2.79%
Fluence Energy Inc. Cl.A 6.60 6.84 22 396 45 -4.21%
Flughafen Wien AG 52.60 53.20 6 3 +0.38%
Flughafen Zürich AG 242.00 248.20 31 6 -2.27%
Fluidra S.A. 21.96 22.04 895 11 -0.27%
Fluor Corp. 35.58 35.94 3 971 94 -27.86%
Flywire Corp. 8.912 9.008 0 0 0.00%
FMC Corp. 32.76 32.97 1 534 18 -3.39%
Focus Graphite Inc. 0.079 0.0902 0 0 0.00%
Focus Minerals Ltd. 0.198 0.21 0 0 0.00%
Fomento Construc. Contratas SA 10.78 10.82 1 770 16 -3.76%
Fomento Econom.Mexica.SAB D.CV ADR 76.50 77.50 2 2 -0.63%
Foot Locker Inc. 21.265 21.355 2 1 -0.39%
For Farmers B.V. 3.765 3.79 322 3 -0.26%
Foran Mining Corp. 1.53 1.57 1 650 2 -1.85%
Ford Motor Co. 9.298 9.38 11 916 39 -3.96%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.08 2.16 7 569 12 -4.46%
Forestar Group Inc. 21.40 22.00 100 2 0.00%
Forge Resources Corp. 0.357 0.36 4 707 5 0.00%
FORIS AG 4.14 4.30 28 3 -2.36%
Formation Metals Inc. New 0.198 0.216 43 765 17 +2.94%
FormFactor Inc. 24.80 25.20 154 2 -2.40%
Formycon AG  26.55 26.75 20 570 230 -5.31%
Forsys Metals Corp. 0.304 0.342 0 0 0.00%
Forte Group Holdings Inc. 0.0855 0.129 57 2 -16.22%
Fortec Elektronik Vertriebs AG 14.55 15.20 568 7 +2.03%
Fortescue Ltd.  9.811 9.916 32 820 65 -0.28%
Fortinet Inc. 84.02 84.44 3 192 72 -3.79%
Fortis Inc. 43.03 43.21 408 10 +1.17%
Fortive Corp. 40.07 40.47 25 1 -3.95%
Fortrea Holdings Inc. 4.66 4.78 0 0 0.00%
Fortum Oyj 15.955 16.05 1 414 14 -0.06%
Fortuna Mining Corp. 5.50 5.54 36 534 40 -2.47%
Fortune Brands Innovations Inc 47.80 48.80 101 3 +4.18%
Forum Energy Technologies Inc. 15.50 16.30 0 0 0.00%
Forvia SE 10.94 10.995 12 118 26 -2.23%
Forward Air Corp. 25.00 25.60 0 0 0.00%
Fossil Group Inc. 1.345 1.395 2 000 1 -3.78%
Fosun International Ltd. 0.558 0.58 8 608 2 -5.26%
Fox Corp. Shares A 47.80 48.20 1 560 16 -2.04%
Fox Corp. Shares B 43.80 44.00 400 2 -2.67%
Fox Factory Holding Corp. 25.22 25.43 107 2 -5.86%
Foxconn Interconnect Tech.Ltd. 0.276 0.2865 62 090 18 -6.73%
FPX Nickel Corp. 0.1445 0.166 0 0 0.00%
Franco-Nevada Corp. 139.45 140.00 282 13 +0.50%
Francotyp-Postalia Holding AG 2.85 2.99 1 900 2 +0.68%
Franklin BSP Realty Trust Inc. 8.95 9.15 12 1 +0.56%
Franklin Resources Inc. 20.61 20.73 2 707 23 -1.57%
Fraport AG Ffm.Airport.Ser.AG  64.60 65.05 2 434 60 -0.61%
Fraser & Neave Ltd. 0.93 0.97 0 0 0.00%
Frasers Group PLC 7.835 7.975 80 1 -0.50%
Freedom Holding Corp. 154.00 160.00 1 1 -1.84%
Freegold Ventures Ltd. 0.792 0.83 2 655 4 -3.65%
Freehold Royalties Ltd. 8.11 8.20 12 832 7 -3.14%
Freeman Gold Corp. 0.09 0.109 142 421 6 +9.94%
freenet AG  28.20 28.38 65 805 386 -0.56%
Freeport Resources Inc. 0.0185 0.021 50 000 2 -25.00%
Freeport-McMoRan Inc.  34.44 34.79 9 928 124 -2.34%
FreightCar America Inc. 8.30 8.60 10 1 -2.25%
Frequency Electronics Inc. 22.70 22.80 461 7 -2.15%
Frequentis AG 58.20 59.00 5 312 140 -2.65%
Fresenius Medical Care AG  43.20 43.43 8 863 106 -2.28%
Fresenius SE & Co. KGaA  41.00 41.19 24 697 207 -2.19%
Fresh Del Monte Produce Inc. 31.98 32.48 35 2 -1.88%
Freshpet Inc. 56.28 57.48 51 5 -4.41%
Freshworks Inc. 10.90 11.00 97 4 -3.51%
Fresnillo PLC 16.54 16.70 5 487 33 +1.16%
Friedrich Vorwerk Group SE  86.10 86.40 10 194 228 +0.94%
FRIWO AG 7.20 7.95 230 4 +5.30%
Frontdoor Inc. 49.60 50.50 0 0 0.00%
Frontera Energy Corp. 3.78 4.04 0 0 0.00%
Frontier Group Holding Inc. 3.40 3.48 0 0 0.00%
Frontier Lithium Inc. 0.287 0.3335 1 072 2 +3.62%
Frontline PLC 16.205 16.285 5 137 32 +0.22%
FRoSTA AG 99.80 101.00 2 073 89 +1.81%
FS KKR Capital Corp. 17.495 17.92 20 489 50 -3.19%
FTC Solar Inc. 5.10 5.35 0 0 0.00%
FUCHS SE 30.80 31.00 5 512 74 -0.81%
FUCHS SE VZ 40.02 40.30 3 054 53 0.00%
Fuel Technologies Inc. 2.18 2.28 300 1 -1.72%
Fuelcell Energy Inc. 3.998 4.17 11 970 40 -5.38%
FuelPositive Corp. 0.032 0.0465 0 0 0.00%
Fugro N.V. 11.24 11.34 17 882 141 -10.51%
Fuji Electric Co. Ltd. 49.00 49.40 11 2 +9.33%
Fuji Pharma Co. Ltd. 7.90 8.10 0 0 0.00%
Fujifilm Holdings Corp. 18.00 18.36 44 4 +0.08%
Fujikura Ltd. 57.40 58.00 2 732 54 -5.59%
Fujitsu Ltd. 19.42 19.82 243 4 +3.94%
Fukuoka Financial Group 23.80 24.40 2 2 -0.83%
Fulgent Genetics Inc. 15.80 16.20 360 3 +7.28%
Full Truck Alliance Co. Ltd. 9.05 9.35 5 348 8 -7.43%
Funko Inc. 3.064 3.134 2 088 6 -6.46%
Funkwerk AG 31.80 32.50 59 2 -2.17%
Furukawa Electric Co. Ltd. 50.50 52.00 59 3 -2.83%
Fury Gold Mines Ltd. 0.424 0.436 22 700 5 +1.61%
Fusion Fuel Green PLC ./. ./. 0 0 0.00%
Futu Holdings Ltd. 122.00 123.00 1 171 30 -8.15%
Future Fuels Inc. 0.344 0.382 123 303 85 -1.07%
FutureFuel Corp. 3.28 3.40 163 2 -7.30%
Fuyao Glass Industry Group Co. 6.05 6.15 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)