All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.776 1.792 0 0 0.00%
F3 Uranium Corp. New 0.0785 0.0855 61 052 7 -4.88%
F5 Inc. 212.40 213.30 10 3 +1.15%
Fabasoft AG 15.85 15.95 8 562 36 +0.31%
Fabrinet 412.60 415.30 37 2 +1.90%
FACC AG  11.34 11.40 8 261 93 -0.52%
FactSet Research Systems Inc. 248.40 248.80 14 4 +1.75%
Faes Farma S.A. 4.655 4.70 819 9 -2.40%
Fagron N.V. 20.90 20.95 83 7 +0.96%
Fair Isaac Corp. 1 543.50 1 552.00 5 2 +1.05%
Fairfax Finl Holdings Ltd. 1 430.00 1 448.00 46 10 -1.09%
Falcon Metals Ltd. 0.311 0.32 16 838 4 -4.31%
Falcon Oil & Gas Ltd. 0.124 0.131 126 635 10 -0.80%
Fanuc Ltd. 32.92 32.99 7 189 124 -0.87%
Faraday Copper Corp. 1.33 1.375 0 0 0.00%
Farmer Bros. Co. 1.28 1.36 192 1 +3.79%
Farmland Partners Inc. 8.55 8.64 67 1 +0.93%
Fast Retailing Co. Ltd. 312.00 317.90 14 3 0.00%
Fastenal Co. 35.975 36.05 1 220 14 0.00%
Fastighets AB Balder 6.086 6.132 0 0 0.00%
Fastly Inc. Cl.A 8.988 9.04 10 854 26 -9.71%
Fastned B.V. 21.00 21.20 288 4 +0.71%
Fat Brands Inc. 0.446 0.479 160 1 -2.07%
Fate Therapeutics Inc. 0.9078 0.9218 3 342 2 -1.01%
Fathom Nickel Inc. 0.0146 0.0196 0 0 0.00%
FB Financial Corporation 48.60 50.00 0 0 0.00%
FBR Ltd. 0.002 0.003 0 0 0.00%
FCR Immobilien AG 11.60 12.10 10 2 -4.13%
FDJ United 23.00 23.10 792 34 0.00%
Fed. Home Loan Mortgage Corp. 9.05 9.20 4 905 11 -1.08%
Federal Agricultural Mtge Corp 150.80 152.60 0 0 0.00%
Federal National Mortgage Ass. 9.66 9.76 9 577 14 -1.01%
Federal Realty Invest.Trust LP 83.50 84.00 0 0 0.00%
Federated Hermes Inc. 43.60 43.80 0 0 0.00%
Fedex Corp. 236.75 237.40 203 8 +0.49%
FendX Technologies Inc. 0.302 0.418 1 100 2 -16.11%
Ferguson Enterpris.Inc. 214.00 216.00 0 0 0.00%
Fermi Inc. 12.60 12.65 1 305 4 -6.20%
Ferrari Group PLC 9.32 9.45 568 6 -0.32%
Ferrari N.V. 338.30 339.40 1 967 106 +0.18%
Ferrexpo PLC 0.76 0.78 97 399 36 +8.33%
Ferroglobe PLC 3.90 3.96 0 0 0.00%
Ferrovial SE 56.44 56.68 548 9 -0.39%
Fevertree Drinks PLC 9.25 9.30 157 1 +1.07%
FG Nexus Inc. Registered Shares o.N. 2.34 2.40 0 0 0.00%
Fibrobiologics Inc. 0.222 0.23 0 0 0.00%
FibroGen Inc. 7.05 7.35 0 0 0.00%
Fidelity National Finl Inc. 50.00 50.50 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 57.19 57.32 0 0 0.00%
Fidus Investment Corp. 16.90 17.10 300 1 0.00%
Fielmann Group AG 42.95 43.20 1 557 30 -0.12%
Fifth Third Bancorp 39.415 39.49 0 0 0.00%
Figma Inc. Class A 32.60 32.80 3 004 35 -1.80%
FIH Mobile Ltd. 2.22 2.28 0 0 0.00%
Financière de Tubize S.A. 221.50 223.00 300 8 +3.28%
Fincantieri S.p.A. 17.56 17.73 7 803 79 +2.03%
Finecobank Banca Fineco S.p.A. 20.41 20.42 593 2 -0.43%
Finnair Oyj 2.786 2.828 4 557 11 -1.90%
Finning International Inc. 45.80 46.20 0 0 0.00%
FinVolution Group 4.42 4.52 100 1 +5.58%
Firefly Aerospace Inc. 17.01 17.09 2 292 15 -1.61%
Fireweed Metals Corp. 1.79 1.83 11 688 12 +7.03%
First Advantage Corp. 11.80 12.00 1 1 -0.84%
First Atlantic Nickel Corp. 0.11 0.123 0 0 0.00%
First Citizens BancShares Inc. Class A 1 680.00 1 720.00 2 1 +1.19%
First Fin. Bankshares Inc. 26.80 27.00 0 0 0.00%
First Foundation Inc. 4.92 4.94 0 0 0.00%
First Graphene Ltd. 0.0402 0.0414 145 971 10 -1.47%
First Hawaiian Inc. 21.60 21.80 0 0 0.00%
First Helium Inc. 0.021 0.0255 0 0 0.00%
First Horizon Corp. 19.50 19.90 0 0 0.00%
First Hydrogen Corp. 0.266 0.275 174 016 38 -3.17%
First Indust.Realty Trust Inc. 49.80 50.50 0 0 0.00%
First Majestic Silver Corp.  12.92 12.96 153 119 296 +0.54%
First Merchants Corp. 31.80 32.20 1 1 -0.62%
First Mining Gold Corp. 0.308 0.316 286 689 48 +1.94%
First Nordic Metals Corp. 0.281 0.293 11 241 3 -3.69%
First Pacific Co. Ltd. 0.665 0.695 6 000 3 -0.73%
First Phosphate Corp. Registered Shares o.N. 0.585 0.61 61 715 18 +1.64%
First Quantum Minerals Ltd. 20.545 20.76 349 6 +1.21%
First Sensor AG 56.20 56.80 12 1 -1.77%
First Solar Inc.  223.40 223.95 1 579 38 +1.43%
FirstCash Holdings Inc. 131.85 133.30 222 6 -5.10%
Firstenergy Corp. 38.80 39.00 55 3 0.00%
Firstgroup PLC 2.024 2.056 2 000 1 +0.20%
FirstService Corp. 133.00 134.00 0 0 0.00%
FiscalNote Holdings Inc. 1.68 1.73 0 0 0.00%
Fischer AG, Georg 57.40 57.90 685 10 +1.77%
Fiserv Inc.  56.78 56.98 12 237 126 +0.42%
Fitzroy Minerals Inc. 0.226 0.248 0 0 0.00%
Five Below Inc. 149.45 150.35 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 4.98 5.15 0 0 0.00%
Five9 Inc. 17.78 17.88 219 4 +0.20%
Fiverr International Ltd. 18.335 18.46 1 211 13 +0.14%
Flagstar Bank N.A. 11.00 11.10 0 0 0.00%
Flat Glass Group Co. Ltd. 1.12 1.15 0 0 0.00%
flatexDEGIRO AG  31.66 31.92 18 888 239 +0.44%
Flex LNG Ltd. 21.90 22.00 340 4 -1.35%
Flex Ltd. 53.09 53.38 24 2 +1.08%
Flexsteel Industries Inc. 34.40 34.80 0 0 0.00%
Flight Centre Travel Group Ltd 7.65 7.80 25 1 -1.92%
Floor & Decor Holdings Inc. 54.50 55.00 0 0 0.00%
Flora Growth Corp. 8.10 8.80 5 1 -1.72%
Flow Traders Ltd. 23.52 23.70 3 029 18 -0.42%
Flowers Foods Inc. 9.15 9.20 1 916 8 -0.54%
Flowserve Corp. 62.00 62.50 0 0 0.00%
FLSmidth & Co. AS 54.75 54.95 1 1 +0.74%
Fluence Energy Inc. Cl.A 20.80 21.00 11 422 68 +5.50%
Flughafen Wien AG 54.40 54.60 21 6 -1.09%
Flughafen Zürich AG 256.00 257.20 0 0 0.00%
Fluidra S.A. 23.92 24.02 2 014 6 +1.44%
Fluor Corp. 37.70 37.90 221 4 +1.87%
Flywire Corp. 11.67 11.735 0 0 0.00%
FMC Corp. 11.54 11.575 1 311 13 +1.75%
Fnac Darty Actions Port. EO 1 28.30 28.55 0 0 0.00%
Focus Graphite Inc. 0.219 0.233 762 1 -8.26%
Focus Minerals Ltd. 1.72 1.76 2 600 1 +4.24%
Fomento Construc. Contratas SA 11.44 11.46 760 11 +0.17%
Fomento Econom.Mexica.SAB D.CV ADR 86.50 87.00 0 0 0.00%
For Farmers B.V. 4.35 4.395 0 0 0.00%
Foran Mining Corp. 2.58 2.64 0 0 0.00%
Ford Motor Co. 11.284 11.314 1 472 17 +0.04%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.52 2.56 0 0 0.00%
Forestar Group Inc. 22.40 22.80 0 0 0.00%
Forge Resources Corp. 0.359 0.369 680 1 -2.71%
FORIS AG 3.00 3.20 0 0 0.00%
Formation Metals Inc. New 0.171 0.179 6 968 6 +2.30%
FormFactor Inc. 48.40 49.00 79 3 -1.22%
Formycon AG  25.20 25.35 30 876 201 -2.33%
Forsys Metals Corp. 0.1836 0.201 2 470 2 -3.80%
Forte Group Holdings Inc. 0.131 0.14 983 4 +0.72%
Fortec Elektronik Vertriebs AG 10.70 11.05 9 486 46 -1.38%
Fortescue Ltd.  12.492 12.498 19 092 55 +1.64%
Fortinet Inc. 74.29 74.52 1 616 31 +1.82%
Fortis Inc. 43.79 43.97 1 225 8 +0.09%
Fortive Corp. 46.21 46.34 146 4 +0.96%
Fortrea Holdings Inc. 12.50 12.60 0 0 0.00%
Fortum Oyj 17.475 17.53 2 557 16 -0.62%
Fortuna Mining Corp. 7.96 8.00 18 002 44 0.00%
Fortune Brands Innovations Inc 43.00 43.40 21 1 +0.46%
Forum Energy Technologies Inc. 29.80 31.00 0 0 0.00%
Forvia SE 12.885 12.945 2 606 15 +0.63%
Forward Air Corp. 22.20 22.60 11 1 +0.91%
Fossil Group Inc. 3.282 3.332 13 811 22 +10.98%
Fosun International Ltd. 0.538 0.5545 388 1 -2.46%
Fox Corp. Shares A 59.00 59.50 255 2 +1.71%
Fox Corp. Shares B 52.50 53.00 0 0 0.00%
Fox Factory Holding Corp. 14.08 14.195 480 2 -0.60%
Foxconn Interconnect Tech.Ltd. 0.555 0.562 18 686 24 +2.02%
FPX Nickel Corp. 0.28 0.30 0 0 0.00%
Franco-Nevada Corp. 174.40 175.70 1 992 18 +1.23%
Franklin BSP Realty Trust Inc. 9.00 9.20 0 0 0.00%
Franklin Resources Inc. 20.09 20.15 830 6 +1.11%
Fraport AG Ffm.Airport.Ser.AG  71.65 72.10 2 106 25 -0.49%
Fraser & Neave Ltd. 0.945 1.00 0 0 0.00%
Frasers Group PLC 7.815 7.95 0 0 0.00%
Freedom Holding Corp. 114.00 116.00 0 0 0.00%
Freegold Ventures Ltd. 0.81 0.84 0 0 0.00%
Freehold Royalties Ltd. 9.445 9.54 4 598 5 +1.49%
Freeman Gold Corp. 0.115 0.124 35 288 9 0.00%
freenet AG  27.92 28.02 57 383 240 -0.28%
Freeport Resources Inc. 0.0155 0.019 0 0 0.00%
Freeport-McMoRan Inc.  38.915 38.995 19 603 145 +1.93%
FreightCar America Inc. 7.25 7.35 0 0 0.00%
Frequency Electronics Inc. 26.40 27.00 70 2 -1.95%
Frequentis AG 68.20 69.00 2 393 52 +1.47%
Fresenius Medical Care AG  40.02 40.20 8 316 69 +0.15%
Fresenius SE & Co. KGaA  47.41 47.78 35 176 193 -0.19%
Fresh Del Monte Produce Inc. 31.60 32.00 1 1 +0.88%
Freshpet Inc. 53.40 53.94 0 0 0.00%
Freshworks Inc. 10.90 11.10 2 153 16 +1.83%
Fresnillo PLC 30.96 31.08 10 330 79 -1.15%
Friedrich Vorwerk Group SE  84.10 84.30 4 539 108 -1.75%
FRIWO AG 5.30 5.45 0 0 0.00%
Frontdoor Inc. 45.20 46.60 12 1 -1.31%
Frontera Energy Corp. 3.94 3.98 0 0 0.00%
Frontier Group Holding Inc. 4.38 4.42 0 0 0.00%
Frontier Lithium Inc. 0.4335 0.4665 700 1 +2.04%
Frontline PLC 20.05 20.24 2 421 18 +0.15%
FRoSTA AG 92.40 94.00 482 28 0.00%
FS KKR Capital Corp. 13.305 13.415 9 613 14 +0.71%
FTC Solar Inc. 7.90 8.30 0 0 0.00%
FUCHS SE 30.00 30.10 3 269 29 +0.50%
FUCHS SE VZ 38.24 38.52 11 698 52 +1.47%
Fuel Technologies Inc. 1.43 1.51 0 0 0.00%
Fuelcell Energy Inc. 7.398 7.427 34 039 70 +8.01%
Fugro N.V. 9.035 9.075 3 382 11 +2.54%
Fuji Electric Co. Ltd. 59.50 60.50 348 3 -2.46%
Fuji Pharma Co. Ltd. 9.30 9.50 0 0 0.00%
Fujifilm Holdings Corp. 17.86 18.22 203 2 -1.43%
Fujikura Ltd. 95.20 96.00 1 324 16 +3.00%
Fujitsu Ltd. 22.16 22.48 705 10 -0.71%
Fukuoka Financial Group 26.80 27.40 0 0 0.00%
Fulgent Genetics Inc. 24.00 24.20 70 1 -2.46%
Full Circle Lithium Corp. 0.218 0.232 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.80 10.00 0 0 0.00%
Funko Inc. 2.601 2.629 0 0 0.00%
Funkwerk AG 32.60 33.00 0 0 0.00%
Furukawa Electric Co. Ltd. 53.00 54.50 263 2 -0.93%
Fury Gold Mines Ltd. 0.524 0.538 6 000 2 +7.45%
Futu Holdings Ltd. 147.00 148.00 47 3 0.00%
Future Fuels Inc. 0.452 0.468 55 471 43 +2.63%
FutureFuel Corp. 2.76 2.80 258 2 -0.71%
Fuyao Glass Industry Group Co. 7.30 7.70 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)