All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.774 1.79 0 0 0.00%
F3 Uranium Corp. New 0.0785 0.086 61 252 9 -2.44%
F5 Inc. 212.40 213.70 19 4 +2.25%
Fabasoft AG 15.85 15.95 8 562 36 +0.31%
Fabrinet 409.10 412.70 47 3 +1.65%
FACC AG  11.32 11.42 8 497 97 -0.52%
FactSet Research Systems Inc. 248.80 250.30 20 5 +3.92%
Faes Farma S.A. 4.65 4.695 819 9 -2.40%
Fagron N.V. 20.85 20.90 83 7 +0.96%
Fair Isaac Corp. 1 536.00 1 555.50 8 3 +2.14%
Fairfax Finl Holdings Ltd. 1 434.00 1 448.00 49 12 -1.23%
Falcon Metals Ltd. 0.31 0.32 16 838 4 -4.31%
Falcon Oil & Gas Ltd. 0.113 0.123 181 501 14 -4.00%
Fanuc Ltd. 32.80 33.48 9 548 134 +0.27%
Faraday Copper Corp. 1.32 1.36 0 0 0.00%
Farmer Bros. Co. 1.28 1.40 192 1 +3.79%
Farmland Partners Inc. 8.375 8.72 67 1 +0.93%
Fast Retailing Co. Ltd. 312.10 318.30 14 3 0.00%
Fastenal Co. 35.53 35.71 1 251 15 +0.36%
Fastighets AB Balder 6.078 6.126 0 0 0.00%
Fastly Inc. Cl.A 8.972 9.088 10 859 27 -7.97%
Fastned B.V. 21.00 21.15 288 4 +0.71%
Fat Brands Inc. 0.458 0.48 160 1 -2.07%
Fate Therapeutics Inc. 0.9098 0.9368 3 342 2 -1.01%
Fathom Nickel Inc. 0.0146 0.0196 0 0 0.00%
FB Financial Corporation 48.20 49.60 0 0 0.00%
FBR Ltd. 0.0015 0.003 0 0 0.00%
FCR Immobilien AG 11.50 12.10 10 2 -4.13%
FDJ United 23.08 23.18 896 37 -0.09%
Fed. Home Loan Mortgage Corp. 8.95 9.05 5 431 12 -2.15%
Federal Agricultural Mtge Corp 147.80 154.00 0 0 0.00%
Federal National Mortgage Ass. 9.58 9.70 9 733 15 -1.62%
Federal Realty Invest.Trust LP 83.00 84.00 0 0 0.00%
Federated Hermes Inc. 43.40 44.00 0 0 0.00%
Fedex Corp. 235.00 236.00 233 9 +0.34%
FendX Technologies Inc. 0.302 0.42 1 100 2 -16.11%
Ferguson Enterpris.Inc. 212.00 214.00 0 0 0.00%
Fermi Inc. 12.95 13.10 1 305 4 -6.20%
Ferrari Group PLC 9.31 9.44 568 6 -0.32%
Ferrari N.V. 336.60 338.70 1 999 111 0.00%
Ferrexpo PLC 0.755 0.785 98 649 39 +8.33%
Ferroglobe PLC 3.94 4.08 0 0 0.00%
Ferrovial SE 56.70 56.90 643 10 +0.28%
Fevertree Drinks PLC 9.25 9.30 157 1 +1.07%
FG Nexus Inc. Registered Shares o.N. 2.44 2.46 0 0 0.00%
Fibrobiologics Inc. 0.212 0.232 0 0 0.00%
FibroGen Inc. 7.05 7.35 0 0 0.00%
Fidelity National Finl Inc. 49.40 50.00 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 57.06 57.41 0 0 0.00%
Fidus Investment Corp. 16.80 17.10 300 1 0.00%
Fielmann Group AG 42.90 43.20 1 618 33 -0.12%
Fifth Third Bancorp 38.935 39.055 30 1 +0.90%
Figma Inc. Class A 32.40 32.80 3 106 40 -2.40%
FIH Mobile Ltd. 2.22 2.28 0 0 0.00%
Financière de Tubize S.A. 221.00 222.50 300 8 +3.28%
Fincantieri S.p.A. 17.54 17.70 7 871 82 +1.97%
Finecobank Banca Fineco S.p.A. 20.45 20.46 853 3 -1.50%
Finnair Oyj 2.784 2.824 4 557 11 -1.90%
Finning International Inc. 46.00 46.40 0 0 0.00%
FinVolution Group 4.40 4.56 100 1 +5.58%
Firefly Aerospace Inc. 16.52 17.55 2 352 16 -0.86%
Fireweed Metals Corp. 1.778 1.83 11 688 12 +7.03%
First Advantage Corp. 11.70 12.00 1 1 -0.84%
First Atlantic Nickel Corp. 0.11 0.123 0 0 0.00%
First Citizens BancShares Inc. Class A 1 660.00 1 730.00 2 1 +1.19%
First Fin. Bankshares Inc. 26.40 26.80 0 0 0.00%
First Foundation Inc. 4.88 5.00 0 0 0.00%
First Graphene Ltd. 0.038 0.0418 145 971 10 -1.47%
First Hawaiian Inc. 21.60 21.80 0 0 0.00%
First Helium Inc. 0.021 0.026 0 0 0.00%
First Horizon Corp. 19.60 20.00 0 0 0.00%
First Hydrogen Corp. 0.262 0.276 174 016 38 -3.17%
First Indust.Realty Trust Inc. 49.00 50.00 0 0 0.00%
First Majestic Silver Corp.  12.835 13.025 165 309 320 +0.04%
First Merchants Corp. 31.60 32.40 1 1 -0.62%
First Mining Gold Corp. 0.305 0.323 352 895 52 +1.94%
First Nordic Metals Corp. 0.266 0.292 52 563 13 -9.40%
First Pacific Co. Ltd. 0.665 0.695 6 000 3 -0.73%
First Phosphate Corp. Registered Shares o.N. 0.595 0.63 108 215 21 -2.46%
First Quantum Minerals Ltd. 20.585 20.805 349 6 +1.21%
First Sensor AG 56.20 57.00 12 1 -1.77%
First Solar Inc.  220.75 221.65 1 579 38 +1.43%
FirstCash Holdings Inc. 131.50 132.85 222 6 -5.10%
Firstenergy Corp. 38.40 38.60 55 3 0.00%
Firstgroup PLC 2.022 2.054 2 000 1 +0.20%
FirstService Corp. 133.00 134.00 0 0 0.00%
FiscalNote Holdings Inc. 1.66 1.71 0 0 0.00%
Fischer AG, Georg 57.30 57.80 685 10 +1.77%
Fiserv Inc.  56.78 57.04 12 391 130 +0.48%
Fitzroy Minerals Inc. 0.226 0.26 0 0 0.00%
Five Below Inc. 147.75 150.15 16 1 +3.01%
Five Point Holdings LLC Reg.Sh.Com.A 4.88 5.10 0 0 0.00%
Five9 Inc. 17.64 17.82 224 5 -0.59%
Fiverr International Ltd. 18.26 18.72 1 211 13 +0.14%
Flagstar Bank N.A. 10.80 11.00 0 0 0.00%
Flat Glass Group Co. Ltd. 1.11 1.15 0 0 0.00%
flatexDEGIRO AG  31.64 31.90 18 989 248 +0.44%
Flex LNG Ltd. 21.50 21.90 500 5 -2.03%
Flex Ltd. 53.07 54.14 24 2 +1.08%
Flexsteel Industries Inc. 34.40 34.80 0 0 0.00%
Flight Centre Travel Group Ltd 7.65 7.80 25 1 -1.92%
Floor & Decor Holdings Inc. 54.00 55.00 0 0 0.00%
Flora Growth Corp. 8.05 8.75 5 1 -1.72%
Flow Traders Ltd. 23.50 23.66 3 029 18 -0.42%
Flowers Foods Inc. 9.20 9.30 1 916 8 -0.54%
Flowserve Corp. 61.50 62.00 0 0 0.00%
FLSmidth & Co. AS 54.70 54.85 1 1 +0.74%
Fluence Energy Inc. Cl.A 20.50 20.80 23 135 83 +2.50%
Flughafen Wien AG 54.40 54.60 21 6 -1.09%
Flughafen Zürich AG 255.80 256.80 0 0 0.00%
Fluidra S.A. 23.90 24.00 2 014 6 +1.44%
Fluor Corp. 37.55 37.94 221 4 +1.87%
Flywire Corp. 11.63 11.755 0 0 0.00%
FMC Corp. 11.365 11.435 1 371 15 -0.31%
Fnac Darty Actions Port. EO 1 28.25 28.50 0 0 0.00%
Focus Graphite Inc. 0.214 0.233 762 1 -8.26%
Focus Minerals Ltd. 1.69 1.77 2 600 1 +4.24%
Fomento Construc. Contratas SA 11.42 11.44 760 11 +0.17%
Fomento Econom.Mexica.SAB D.CV ADR 86.00 87.00 0 0 0.00%
For Farmers B.V. 4.345 4.385 0 0 0.00%
Foran Mining Corp. 2.58 2.64 0 0 0.00%
Ford Motor Co. 11.146 11.234 1 477 18 -0.50%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.48 2.56 0 0 0.00%
Forestar Group Inc. 22.20 22.60 0 0 0.00%
Forge Resources Corp. 0.353 0.38 680 1 -2.71%
FORIS AG 3.00 3.20 0 0 0.00%
Formation Metals Inc. New 0.172 0.182 29 968 7 +2.87%
FormFactor Inc. 48.60 50.00 79 3 -1.22%
Formycon AG  25.40 25.60 33 110 224 -0.97%
Forsys Metals Corp. 0.1868 0.2015 2 470 2 -3.80%
Forte Group Holdings Inc. 0.13 0.14 983 4 +0.72%
Fortec Elektronik Vertriebs AG 10.70 11.05 9 526 48 +0.92%
Fortescue Ltd.  12.46 12.596 20 517 59 +1.63%
Fortinet Inc. 74.46 74.84 2 754 35 +1.72%
Fortis Inc. 43.79 43.98 1 225 8 +0.09%
Fortive Corp. 45.93 46.39 146 4 +0.96%
Fortrea Holdings Inc. 12.10 12.40 0 0 0.00%
Fortum Oyj 17.455 17.505 2 557 16 -0.62%
Fortuna Mining Corp. 7.90 7.98 28 032 59 -1.00%
Fortune Brands Innovations Inc 42.80 43.60 21 1 +0.46%
Forum Energy Technologies Inc. 29.40 31.00 0 0 0.00%
Forvia SE 12.87 12.93 2 612 16 +0.82%
Forward Air Corp. 22.00 22.40 11 1 +0.91%
Fossil Group Inc. 3.197 3.269 13 811 22 +10.98%
Fosun International Ltd. 0.537 0.5565 388 1 -2.46%
Fox Corp. Shares A 58.50 59.00 255 2 +1.71%
Fox Corp. Shares B 52.00 52.50 0 0 0.00%
Fox Factory Holding Corp. 14.165 14.285 480 2 -0.60%
Foxconn Interconnect Tech.Ltd. 0.555 0.563 19 061 25 +2.02%
FPX Nickel Corp. 0.276 0.301 0 0 0.00%
Franco-Nevada Corp. 174.05 174.85 1 992 18 +1.23%
Franklin BSP Realty Trust Inc. 9.05 9.25 0 0 0.00%
Franklin Resources Inc. 20.03 20.15 830 6 +1.11%
Fraport AG Ffm.Airport.Ser.AG  71.60 72.05 2 151 27 -0.42%
Fraser & Neave Ltd. 0.945 1.00 0 0 0.00%
Frasers Group PLC 7.805 7.94 0 0 0.00%
Freedom Holding Corp. 112.00 116.00 0 0 0.00%
Freegold Ventures Ltd. 0.822 0.868 0 0 0.00%
Freehold Royalties Ltd. 9.415 9.51 4 681 6 +1.49%
Freeman Gold Corp. 0.115 0.124 35 288 9 0.00%
freenet AG  27.96 28.14 59 003 257 +0.14%
Freeport Resources Inc. 0.012 0.0225 0 0 0.00%
Freeport-McMoRan Inc.  38.615 39.01 21 089 150 +1.44%
FreightCar America Inc. 7.25 7.50 0 0 0.00%
Frequency Electronics Inc. 26.70 27.10 70 2 -1.95%
Frequentis AG 68.20 69.20 2 433 55 +1.47%
Fresenius Medical Care AG  40.05 40.29 8 375 70 +0.12%
Fresenius SE & Co. KGaA  47.37 47.74 35 300 198 -1.07%
Fresh Del Monte Produce Inc. 31.62 32.14 1 1 +0.88%
Freshpet Inc. 52.74 53.80 0 0 0.00%
Freshworks Inc. 10.90 11.20 2 312 19 +1.83%
Fresnillo PLC 30.98 31.28 10 930 84 -1.15%
Friedrich Vorwerk Group SE  84.00 84.50 4 669 113 -1.52%
FRIWO AG 5.30 5.50 0 0 0.00%
Frontdoor Inc. 45.00 46.20 12 1 -1.31%
Frontera Energy Corp. 3.94 4.02 0 0 0.00%
Frontier Group Holding Inc. 4.38 4.48 0 0 0.00%
Frontier Lithium Inc. 0.4275 0.4795 700 1 +2.04%
Frontline PLC 19.975 20.17 2 429 19 +0.75%
FRoSTA AG 92.20 94.00 482 28 0.00%
FS KKR Capital Corp. 13.11 13.435 9 613 14 +0.71%
FTC Solar Inc. 7.75 8.15 0 0 0.00%
FUCHS SE 30.05 30.40 3 460 32 +1.00%
FUCHS SE VZ 38.20 38.48 11 778 54 +0.58%
Fuel Technologies Inc. 1.42 1.51 0 0 0.00%
Fuelcell Energy Inc. 7.04 7.319 34 039 70 +8.01%
Fugro N.V. 9.02 9.065 3 392 12 +2.49%
Fuji Electric Co. Ltd. 59.50 60.50 348 3 -2.46%
Fuji Pharma Co. Ltd. 9.30 9.50 0 0 0.00%
Fujifilm Holdings Corp. 17.86 18.22 203 2 -1.43%
Fujikura Ltd. 95.20 96.00 1 433 21 +2.15%
Fujitsu Ltd. 22.18 22.60 705 10 -0.71%
Fukuoka Financial Group 26.80 27.40 0 0 0.00%
Fulgent Genetics Inc. 23.60 24.20 70 1 -2.46%
Full Circle Lithium Corp. 0.218 0.235 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.75 10.00 0 0 0.00%
Funko Inc. 2.551 2.61 0 0 0.00%
Funkwerk AG 32.40 33.00 0 0 0.00%
Furukawa Electric Co. Ltd. 53.00 54.50 263 2 -0.93%
Fury Gold Mines Ltd. 0.522 0.536 6 200 3 +5.10%
Futu Holdings Ltd. 147.00 148.00 89 5 +0.68%
Future Fuels Inc. 0.44 0.474 69 646 50 0.00%
FutureFuel Corp. 2.72 2.82 258 2 -0.71%
Fuyao Glass Industry Group Co. 7.30 7.70 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)