All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.782 1.798 900 2 -1.12%
F3 Uranium Corp. New 0.078 0.0855 113 161 6 -1.22%
F5 Inc. 206.00 206.90 6 2 +1.05%
Fabasoft AG 15.55 15.75 304 4 -0.63%
Fabrinet 338.10 341.10 92 9 -1.84%
FACC AG  9.90 9.94 32 325 183 +2.47%
FactSet Research Systems Inc. 240.00 240.40 189 6 +1.27%
Faes Farma S.A. 4.60 4.645 778 2 +0.55%
Fagron N.V. 20.85 20.90 680 4 +2.23%
Fair Isaac Corp. 1 559.50 1 567.50 56 13 +4.96%
Fairfax Finl Holdings Ltd. 1 470.00 1 486.00 68 14 +0.82%
Falcon Metals Ltd. 0.304 0.33 22 150 5 -6.19%
Falcon Oil & Gas Ltd. 0.108 0.12 30 000 2 -0.86%
Fanuc Ltd. 26.56 27.50 11 605 51 -0.23%
Faraday Copper Corp. 1.165 1.185 2 499 1 -0.85%
Farmer Bros. Co. 1.29 1.37 0 0 0.00%
Farmland Partners Inc. 8.345 8.435 0 0 0.00%
Fast Retailing Co. Ltd. 297.80 303.80 20 4 +3.27%
Fastenal Co. 34.87 34.945 859 12 +2.58%
Fastighets AB Balder 6.158 6.206 0 0 0.00%
Fastly Inc. Cl.A 9.594 9.65 455 3 -0.50%
Fastned B.V. 20.60 20.75 231 11 -0.50%
Fat Brands Inc. 0.386 0.414 750 1 +3.41%
Fate Therapeutics Inc. 0.8838 0.8978 2 375 1 +1.35%
Fathom Nickel Inc. 0.0138 0.0164 20 000 1 -15.29%
FB Financial Corporation 46.80 48.00 0 0 0.00%
FBR Ltd. 0.002 0.0035 0 0 0.00%
FCR Immobilien AG 11.60 12.20 14 2 +3.39%
FDJ United 24.24 24.34 6 056 72 +3.86%
Fed. Home Loan Mortgage Corp. 7.65 7.70 8 949 20 0.00%
Federal Agricultural Mtge Corp 143.60 145.80 0 0 0.00%
Federal National Mortgage Ass. 8.04 8.12 18 973 60 -2.64%
Federal Realty Invest.Trust LP 85.00 85.50 0 0 0.00%
Federated Hermes Inc. 42.00 42.20 0 0 0.00%
Fedex Corp. 235.25 235.85 275 12 +2.78%
FendX Technologies Inc. 0.30 0.418 0 0 0.00%
Ferguson Enterpris.Inc. 206.00 208.00 0 0 0.00%
Fermi Inc. 12.85 12.90 335 5 -3.73%
Ferrari Group PLC 8.18 8.29 400 2 -0.48%
Ferrari N.V. 338.00 338.90 2 560 123 +1.96%
Ferrexpo PLC 0.70 0.72 686 689 171 +20.17%
Ferroglobe PLC 3.38 3.44 717 1 +2.41%
Ferrovial SE 54.24 54.44 2 587 16 -1.06%
Fevertree Drinks PLC 9.00 9.05 97 1 +4.07%
FG Nexus Inc. Registered Shares o.N. 2.10 2.12 50 1 0.00%
Fibrobiologics Inc. 0.286 0.294 0 0 0.00%
FibroGen Inc. 7.25 7.70 0 0 0.00%
Fidelity National Finl Inc. 51.00 51.50 69 1 +0.40%
Fidelity Natl Inform.Svcs Inc. 55.81 55.95 0 0 0.00%
Fidus Investment Corp. 16.80 17.10 40 2 +1.81%
Fielmann Group AG 43.05 43.60 2 793 55 +1.77%
Fifth Third Bancorp 36.975 37.045 28 1 +0.87%
Figma Inc. Class A 29.80 30.00 6 035 52 +2.74%
FIH Mobile Ltd. 1.90 1.95 0 0 0.00%
Financière de Tubize S.A. 203.50 204.00 20 1 +2.17%
Fincantieri S.p.A. 17.81 18.04 23 278 99 -0.56%
Finecobank Banca Fineco S.p.A. 20.68 20.87 0 0 0.00%
Finnair Oyj 2.732 2.77 290 2 +3.51%
Finning International Inc. 44.60 45.00 0 0 0.00%
FinVolution Group 4.16 4.26 1 055 4 -1.45%
Fireweed Metals Corp. 1.624 1.662 6 559 4 +1.14%
First Advantage Corp. 11.90 12.10 0 0 0.00%
First Atlantic Nickel Corp. 0.115 0.129 0 0 0.00%
First Citizens BancShares Inc. Class A 1 610.00 1 660.00 0 0 0.00%
First Fin. Bankshares Inc. 27.20 27.40 0 0 0.00%
First Foundation Inc. 4.60 4.62 0 0 0.00%
First Graphene Ltd. 0.0386 0.0398 235 511 17 +1.59%
First Hawaiian Inc. 21.40 21.60 0 0 0.00%
First Helium Inc. 0.018 0.0225 0 0 0.00%
First Horizon Corp. 18.80 19.20 50 1 +2.70%
First Hydrogen Corp. 0.271 0.277 69 202 29 +1.47%
First Indust.Realty Trust Inc. 48.40 49.20 0 0 0.00%
First Majestic Silver Corp.  9.682 9.718 145 839 278 +1.44%
First Merchants Corp. 32.00 32.60 0 0 0.00%
First Mining Gold Corp. 0.1905 0.201 37 210 6 +3.66%
First Nordic Metals Corp. 0.28 0.293 27 220 8 +2.07%
First Pacific Co. Ltd. 0.695 0.71 25 025 2 -0.71%
First Phosphate Corp. Registered Shares o.N. 0.40 0.426 55 365 18 -2.74%
First Quantum Minerals Ltd. 17.556 17.744 510 10 +3.19%
First Sensor AG 56.80 57.20 0 0 0.00%
First Solar Inc.  219.60 219.95 271 24 +1.08%
FirstCash Holdings Inc. 131.55 132.40 176 4 +2.49%
Firstenergy Corp. 40.60 40.80 30 1 +0.99%
Firstgroup PLC 2.058 2.09 280 1 +1.29%
FirstService Corp. 134.00 135.00 61 1 0.00%
FiscalNote Holdings Inc. 1.75 1.80 0 0 0.00%
Fischer AG, Georg 56.00 56.05 104 5 +1.72%
Fiserv Inc.  53.09 53.27 8 565 108 +2.22%
Fitzroy Minerals Inc. 0.214 0.234 54 255 9 -0.87%
Five Below Inc. 134.90 135.85 24 1 +4.21%
Five Point Holdings LLC Reg.Sh.Com.A 5.35 5.50 0 0 0.00%
Five9 Inc. 16.35 16.455 2 994 12 +5.93%
Fiverr International Ltd. 17.57 17.69 1 315 11 +1.59%
Flagstar Bank N.A. 9.90 10.00 0 0 0.00%
Flat Glass Group Co. Ltd. 1.20 1.25 0 0 0.00%
flatexDEGIRO AG  30.22 30.38 25 661 308 -3.19%
Flex LNG Ltd. 23.30 23.40 10 355 26 +1.31%
Flex Ltd. 47.61 47.88 754 8 -0.53%
Flexsteel Industries Inc. 32.20 33.20 0 0 0.00%
Flight Centre Travel Group Ltd 6.70 6.80 0 0 0.00%
Floor & Decor Holdings Inc. 53.00 53.50 60 1 +6.00%
Flora Growth Corp. 6.00 6.40 9 1 +6.67%
Flow Traders Ltd. 23.28 23.48 1 032 10 +1.30%
Flowers Foods Inc. 9.15 9.20 1 145 8 +2.20%
Flowserve Corp. 58.50 59.00 0 0 0.00%
FLSmidth & Co. AS 54.05 54.20 0 0 0.00%
Fluence Energy Inc. Cl.A 13.40 13.50 8 722 36 -0.74%
Flughafen Wien AG 53.00 53.20 247 8 +1.13%
Flughafen Zürich AG 256.80 258.00 60 8 +1.66%
Fluidra S.A. 23.22 23.32 584 1 +1.59%
Fluor Corp. 34.96 35.14 693 10 -1.85%
Flywire Corp. 11.78 11.845 0 0 0.00%
FMC Corp. 11.185 11.225 5 938 37 +6.15%
Fnac Darty Actions Port. EO 1 26.75 26.95 93 1 -0.75%
Focus Graphite Inc. 0.246 0.269 61 695 6 -8.50%
Focus Minerals Ltd. 1.44 1.49 8 300 2 -5.84%
Fomento Construc. Contratas SA 11.08 11.20 387 5 +1.46%
Fomento Econom.Mexica.SAB D.CV ADR 83.00 83.50 0 0 0.00%
For Farmers B.V. 4.295 4.335 2 100 2 -0.82%
Foran Mining Corp. 2.28 2.34 257 1 +0.88%
Ford Motor Co. 11.198 11.228 11 666 18 +4.26%
Foremost Clean Energy Ltd. Registered Shares o.N. 1.88 1.92 2 108 4 -1.61%
Forestar Group Inc. 21.20 21.60 0 0 0.00%
Forge Resources Corp. 0.423 0.439 3 382 1 +3.50%
FORIS AG 3.12 3.20 500 1 0.00%
Formation Metals Inc. New 0.147 0.154 64 550 15 -3.14%
FormFactor Inc. 43.00 43.60 1 096 11 0.00%
Formycon AG  23.05 23.45 8 185 40 -0.86%
Forsys Metals Corp. 0.1644 0.17 21 000 5 -2.30%
Forte Group Holdings Inc. 0.15 0.165 200 1 -4.27%
Fortec Elektronik Vertriebs AG 11.15 11.35 750 7 -2.19%
Fortescue Ltd.  11.252 11.354 12 034 28 -2.78%
Fortinet Inc. 68.79 69.03 4 662 59 +1.58%
Fortis Inc. 44.80 44.98 843 10 +0.56%
Fortive Corp. 45.77 45.92 1 055 7 +4.26%
Fortrea Holdings Inc. 9.45 9.65 0 0 0.00%
Fortum Oyj 18.315 18.375 5 557 20 -2.26%
Fortuna Mining Corp. 7.16 7.20 19 128 34 +2.29%
Fortune Brands Innovations Inc 40.80 41.20 0 0 0.00%
Forum Energy Technologies Inc. 25.60 26.60 10 1 +0.78%
Forvia SE 10.32 10.37 9 594 33 +2.83%
Forward Air Corp. 17.60 18.00 0 0 0.00%
Fossil Group Inc. 2.11 2.139 4 050 2 -0.94%
Fosun International Ltd. 0.529 0.5485 0 0 0.00%
Fox Corp. Shares A 57.50 58.00 0 0 0.00%
Fox Corp. Shares B 51.50 52.00 150 2 +0.98%
Fox Factory Holding Corp. 12.095 12.205 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.523 0.542 39 641 28 -5.46%
FPX Nickel Corp. 0.1875 0.206 143 400 13 -13.33%
Franco-Nevada Corp. 166.45 167.25 2 193 43 +0.91%
Franklin BSP Realty Trust Inc. 8.60 8.80 1 001 1 +2.37%
Franklin Resources Inc. 18.80 18.86 550 6 +1.69%
Fraport AG Ffm.Airport.Ser.AG  71.15 71.60 1 299 49 +1.49%
Fraser & Neave Ltd. 0.92 0.965 0 0 0.00%
Frasers Group PLC 8.21 8.345 0 0 0.00%
Freedom Holding Corp. 116.00 117.00 0 0 0.00%
Freegold Ventures Ltd. 0.732 0.766 0 0 0.00%
Freehold Royalties Ltd. 9.105 9.20 13 508 12 -0.88%
Freeman Gold Corp. 0.104 0.111 25 900 8 -11.40%
freenet AG  27.50 27.76 42 847 255 +2.23%
Freeport Resources Inc. 0.0155 0.019 0 0 0.00%
Freeport-McMoRan Inc.  34.645 34.72 11 515 78 +0.67%
FreightCar America Inc. 6.60 6.70 26 1 -0.77%
Frequency Electronics Inc. 24.20 24.60 181 4 0.00%
Frequentis AG 62.20 62.60 7 150 211 -3.10%
Fresenius Medical Care AG  40.67 40.91 15 924 131 +3.47%
Fresenius SE & Co. KGaA  47.09 47.33 56 671 361 +2.08%
Fresh Del Monte Produce Inc. 30.64 30.90 0 0 0.00%
Freshpet Inc. 47.26 47.83 20 1 -0.55%
Freshworks Inc. 10.40 10.50 150 1 0.00%
Fresnillo PLC 25.82 26.02 7 215 49 -3.22%
Friedrich Vorwerk Group SE  85.60 86.50 4 341 90 -1.50%
FRIWO AG 4.70 5.15 10 1 +0.82%
Frontdoor Inc. 45.00 46.20 0 0 0.00%
Frontera Energy Corp. 3.90 3.94 3 984 9 -3.98%
Frontier Group Holding Inc. 3.32 3.34 0 0 0.00%
Frontier Lithium Inc. 0.419 0.457 70 1 +4.40%
Frontline PLC 22.56 22.76 10 486 58 +3.87%
FRoSTA AG 93.40 95.00 307 16 +0.21%
FS KKR Capital Corp. 13.57 13.685 3 337 18 +3.17%
FTC Solar Inc. 7.20 7.45 30 1 +0.68%
FUCHS SE 30.40 30.65 2 354 24 +2.34%
FUCHS SE VZ 38.58 38.86 3 047 29 +2.21%
Fuel Technologies Inc. 1.38 1.43 1 050 2 -4.96%
Fuelcell Energy Inc. 5.331 5.39 25 597 50 -3.45%
Fugro N.V. 8.21 8.25 6 405 13 -1.14%
Fuji Electric Co. Ltd. 59.50 60.00 0 0 0.00%
Fuji Pharma Co. Ltd. 9.70 9.95 0 0 0.00%
Fujifilm Holdings Corp. 18.095 18.465 1 008 5 +0.87%
Fujikura Ltd. 93.20 95.20 5 984 68 -8.02%
Fujitsu Ltd. 22.84 23.28 1 634 5 +5.61%
Fukuoka Financial Group 25.80 26.40 0 0 0.00%
Fulgent Genetics Inc. 25.80 26.00 30 2 +1.60%
Full Circle Lithium Corp. 0.211 0.227 0 0 0.00%
Full Truck Alliance Co. Ltd. 8.95 9.15 0 0 0.00%
Funko Inc. 2.432 2.46 395 4 +1.63%
Funkwerk AG 30.80 31.40 1 122 16 -1.28%
Furukawa Electric Co. Ltd. 48.60 49.80 0 0 0.00%
Fury Gold Mines Ltd. 0.437 0.457 26 690 4 +1.38%
Futu Holdings Ltd. 141.00 142.00 1 238 21 +2.24%
Future Fuels Inc. 0.416 0.44 227 047 77 -2.80%
FutureFuel Corp. 2.78 2.82 3 770 4 0.00%
Fuyao Glass Industry Group Co. 7.10 7.55 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)