All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.796 1.812 100 2 +10.32%
F3 Uranium Corp. New 0.078 0.0855 11 627 1 -2.99%
F5 Inc. 196.80 197.85 7 2 +0.69%
Fabasoft AG 15.75 15.95 1 410 9 -0.31%
Fabrinet 345.80 349.60 45 6 +3.93%
FACC AG  9.75 9.84 69 322 290 +2.96%
FactSet Research Systems Inc. 235.90 236.40 58 8 +1.81%
Faes Farma S.A. 4.555 4.60 86 3 -0.65%
Fagron N.V. 20.35 20.40 30 3 0.00%
Fair Isaac Corp. 1 487.50 1 497.00 21 5 +0.23%
Fairfax Finl Holdings Ltd. 1 452.00 1 466.00 119 11 +1.24%
Falcon Metals Ltd. 0.309 0.337 12 100 3 +4.95%
Falcon Oil & Gas Ltd. 0.116 0.123 0 0 0.00%
Fanuc Ltd. 26.76 27.01 5 282 34 +0.11%
Faraday Copper Corp. 1.185 1.22 0 0 0.00%
Farmer Bros. Co. 1.26 1.34 0 0 0.00%
Farmland Partners Inc. 8.155 8.24 0 0 0.00%
Fast Retailing Co. Ltd. 290.10 295.10 56 7 -4.00%
Fastenal Co. 33.905 33.975 627 12 -0.96%
Fastighets AB Balder 6.014 6.06 0 0 0.00%
Fastly Inc. Cl.A 9.324 9.378 864 7 +0.47%
Fastned B.V. 20.30 20.45 15 2 -0.49%
Fat Brands Inc. 0.88 0.914 0 0 0.00%
Fate Therapeutics Inc. 0.8816 0.8956 1 750 3 +4.39%
Fathom Nickel Inc. 0.0144 0.0196 0 0 0.00%
FB Financial Corporation 45.60 47.00 0 0 0.00%
FBR Ltd. 0.002 0.0035 0 0 0.00%
FCR Immobilien AG 11.50 12.10 0 0 0.00%
FDJ United 23.48 23.58 6 162 50 +1.03%
Fed. Home Loan Mortgage Corp. 8.45 8.55 6 764 24 -4.47%
Federal Agricultural Mtge Corp 143.00 145.00 0 0 0.00%
Federal National Mortgage Ass. 9.06 9.22 24 110 54 -5.87%
Federal Realty Invest.Trust LP 83.50 84.00 0 0 0.00%
Federated Hermes Inc. 41.00 41.20 0 0 0.00%
Fedex Corp. 229.60 230.45 321 12 +2.70%
FendX Technologies Inc. 0.284 0.418 0 0 0.00%
Ferguson Enterpris.Inc. 202.00 204.00 0 0 0.00%
Fermi Inc. 13.90 13.95 180 2 +0.34%
Ferrari Group PLC 8.34 8.46 0 0 0.00%
Ferrari N.V. 335.20 336.50 2 079 140 -0.92%
Ferrexpo PLC 0.59 0.60 178 136 64 -3.25%
Ferroglobe PLC 3.40 3.46 3 1 +1.12%
Ferrovial SE 54.70 54.90 539 7 +1.88%
Fevertree Drinks PLC 8.65 8.70 215 2 -1.13%
FG Nexus Inc. Registered Shares o.N. 2.18 2.22 180 1 +1.77%
Fibrobiologics Inc. 0.284 0.288 500 1 +2.67%
FibroGen Inc. 7.10 7.45 0 0 0.00%
Fidelity National Finl Inc. 49.60 49.80 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 54.06 54.22 33 1 +1.31%
Fidus Investment Corp. 16.50 16.70 441 4 -0.60%
Fielmann Group AG 42.55 43.05 3 899 51 -1.15%
Fifth Third Bancorp 36.12 36.185 4 1 +0.60%
Figma Inc. Class A 30.00 30.20 4 338 43 -3.85%
FIH Mobile Ltd. 2.02 2.06 0 0 0.00%
Financière de Tubize S.A. 199.60 200.00 0 0 0.00%
Fincantieri S.p.A. 18.46 18.70 5 984 42 -1.12%
Finecobank Banca Fineco S.p.A. 20.62 20.83 749 1 +0.87%
Finnair Oyj 2.628 2.668 0 0 0.00%
Finning International Inc. 44.40 44.80 0 0 0.00%
FinVolution Group 4.24 4.32 1 155 5 -8.33%
Fireweed Metals Corp. 1.586 1.622 120 1 -2.24%
First Advantage Corp. 10.90 11.10 0 0 0.00%
First Atlantic Nickel Corp. 0.12 0.135 0 0 0.00%
First Citizens BancShares Inc. Class A 1 570.00 1 610.00 0 0 0.00%
First Fin. Bankshares Inc. 26.00 26.40 0 0 0.00%
First Foundation Inc. 4.34 4.36 0 0 0.00%
First Graphene Ltd. 0.0376 0.0402 659 999 29 -2.56%
First Hawaiian Inc. 20.80 21.00 0 0 0.00%
First Helium Inc. 0.018 0.0225 0 0 0.00%
First Horizon Corp. 18.40 18.80 0 0 0.00%
First Hydrogen Corp. 0.271 0.277 22 217 15 +0.36%
First Indust.Realty Trust Inc. 47.60 48.40 0 0 0.00%
First Majestic Silver Corp.  9.698 9.716 155 064 154 -5.62%
First Merchants Corp. 30.40 31.00 0 0 0.00%
First Mining Gold Corp. 0.1905 0.1975 54 053 8 -4.31%
First Nordic Metals Corp. 0.283 0.295 6 000 2 +1.69%
First Pacific Co. Ltd. 0.70 0.71 0 0 0.00%
First Phosphate Corp. Registered Shares o.N. 0.43 0.452 20 120 5 +15.28%
First Quantum Minerals Ltd. 17.594 17.788 1 896 8 +1.10%
First Sensor AG 56.40 56.80 0 0 0.00%
First Solar Inc.  215.60 216.45 889 36 -0.92%
FirstCash Holdings Inc. 131.10 132.05 99 3 -2.69%
Firstenergy Corp. 40.40 40.60 350 3 0.00%
Firstgroup PLC 2.02 2.052 0 0 0.00%
FirstService Corp. 131.00 132.00 0 0 0.00%
FiscalNote Holdings Inc. 1.79 1.84 0 0 0.00%
Fischer AG, Georg 55.40 55.75 311 8 -0.44%
Fiserv Inc.  52.56 52.71 6 578 73 -0.72%
Fitzroy Minerals Inc. 0.222 0.238 12 000 3 -3.51%
Five Below Inc. 130.55 131.50 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 5.30 5.45 0 0 0.00%
Five9 Inc. 15.545 15.645 494 3 -1.67%
Fiverr International Ltd. 17.28 17.43 1 225 4 +0.91%
Flagstar Bank N.A. 9.45 9.55 0 0 0.00%
Flat Glass Group Co. Ltd. 1.25 1.30 8 1 0.00%
flatexDEGIRO AG  31.44 31.68 19 691 255 +2.54%
Flex LNG Ltd. 22.90 23.05 40 2 +0.87%
Flex Ltd. 48.88 49.18 60 1 +1.44%
Flexsteel Industries Inc. 31.20 31.60 0 0 0.00%
Flight Centre Travel Group Ltd 6.65 6.80 0 0 0.00%
Floor & Decor Holdings Inc. 49.20 49.60 0 0 0.00%
Flora Growth Corp. 6.40 6.85 145 1 0.00%
Flow Traders Ltd. 22.62 22.76 1 495 10 -1.65%
Flowers Foods Inc. 9.10 9.15 4 997 17 -1.08%
Flowserve Corp. 57.50 58.00 10 1 0.00%
FLSmidth & Co. AS 53.75 53.95 0 0 0.00%
Fluence Energy Inc. Cl.A 13.95 14.05 14 402 37 -4.79%
Flughafen Wien AG 52.40 53.40 14 2 0.00%
Flughafen Zürich AG 254.20 255.40 108 10 0.00%
Fluidra S.A. 22.78 22.88 1 143 5 +0.18%
Fluor Corp. 36.23 36.53 285 3 +0.72%
Flywire Corp. 11.305 11.375 0 0 0.00%
FMC Corp. 10.755 10.79 4 948 23 -2.32%
Fnac Darty Actions Port. EO 1 26.55 26.65 120 1 -4.15%
Focus Graphite Inc. 0.269 0.301 1 200 1 +4.42%
Focus Minerals Ltd. 1.51 1.57 11 338 4 +4.67%
Fomento Construc. Contratas SA 11.02 11.08 40 1 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 81.00 82.00 0 0 0.00%
For Farmers B.V. 4.27 4.31 0 0 0.00%
Foran Mining Corp. 2.36 2.42 0 0 0.00%
Ford Motor Co. 10.81 10.838 2 948 11 -3.27%
Foremost Clean Energy Ltd. Registered Shares o.N. 1.93 1.97 500 1 0.00%
Forestar Group Inc. 19.90 20.20 0 0 0.00%
Forge Resources Corp. 0.425 0.448 2 440 1 +2.05%
FORIS AG 3.12 3.24 0 0 0.00%
Formation Metals Inc. New 0.158 0.165 24 880 10 -3.07%
FormFactor Inc. 43.60 44.00 320 3 +4.57%
Formycon AG  23.05 23.40 7 235 65 -1.50%
Forsys Metals Corp. 0.1702 0.181 12 000 3 +3.90%
Forte Group Holdings Inc. 0.156 0.171 128 4 +5.56%
Fortec Elektronik Vertriebs AG 11.15 11.65 2 190 15 +1.79%
Fortescue Ltd.  11.642 11.708 20 734 47 +3.33%
Fortinet Inc. 68.14 68.37 2 061 33 -1.36%
Fortis Inc. 44.45 44.64 682 9 -0.43%
Fortive Corp. 43.89 44.07 48 1 +1.67%
Fortrea Holdings Inc. 8.75 8.90 0 0 0.00%
Fortum Oyj 18.765 18.83 3 641 24 +3.82%
Fortuna Mining Corp. 7.12 7.14 15 706 22 -2.71%
Fortune Brands Innovations Inc 38.40 38.80 0 0 0.00%
Forum Energy Technologies Inc. 25.80 26.60 0 0 0.00%
Forvia SE 10.025 10.075 12 981 32 -6.88%
Forward Air Corp. 17.00 17.40 0 0 0.00%
Fossil Group Inc. 1.976 1.9995 74 448 30 +12.95%
Fosun International Ltd. 0.529 0.549 0 0 0.00%
Fox Corp. Shares A 56.00 56.50 176 1 +0.88%
Fox Corp. Shares B 50.50 51.00 655 3 +0.98%
Fox Factory Holding Corp. 11.775 11.865 253 1 +1.58%
Foxconn Interconnect Tech.Ltd. 0.562 0.582 67 875 14 +4.20%
FPX Nickel Corp. 0.221 0.247 2 500 1 +0.86%
Franco-Nevada Corp. 165.25 166.20 257 10 -2.23%
Franklin BSP Realty Trust Inc. 8.35 8.55 0 0 0.00%
Franklin Resources Inc. 18.425 18.485 2 218 8 +0.97%
Fraport AG Ffm.Airport.Ser.AG  70.75 71.20 1 991 28 +0.07%
Fraser & Neave Ltd. 0.935 0.98 10 1 +1.55%
Frasers Group PLC 7.725 7.855 0 0 0.00%
Freedom Holding Corp. 118.00 119.00 1 1 +0.83%
Freegold Ventures Ltd. 0.742 0.778 2 617 3 +2.77%
Freehold Royalties Ltd. 9.21 9.31 11 072 9 +0.21%
Freeman Gold Corp. 0.108 0.117 11 500 2 -0.85%
freenet AG  27.00 27.06 51 834 300 -0.88%
Freeport Resources Inc. 0.0155 0.019 0 0 0.00%
Freeport-McMoRan Inc.  34.95 35.025 7 347 64 -2.00%
FreightCar America Inc. 6.50 6.60 0 0 0.00%
Frequency Electronics Inc. 23.20 23.60 55 2 +5.31%
Frequentis AG 64.80 65.80 1 458 39 +0.30%
Fresenius Medical Care AG  39.38 39.62 7 125 66 -0.05%
Fresenius SE & Co. KGaA  46.50 46.74 19 851 160 -0.75%
Fresh Del Monte Produce Inc. 29.40 29.68 0 0 0.00%
Freshpet Inc. 45.20 45.71 0 0 0.00%
Freshworks Inc. 10.20 10.30 0 0 0.00%
Fresnillo PLC 26.94 27.18 7 149 51 +0.52%
Friedrich Vorwerk Group SE  88.30 89.20 4 255 123 +2.29%
FRIWO AG 4.70 5.05 0 0 0.00%
Frontdoor Inc. 42.60 44.00 0 0 0.00%
Frontera Energy Corp. 4.02 4.06 3 960 3 +1.50%
Frontier Group Holding Inc. 3.30 3.34 0 0 0.00%
Frontier Lithium Inc. 0.442 0.4695 8 000 2 +5.77%
Frontline PLC 21.78 21.99 4 063 27 +0.82%
FRoSTA AG 93.80 95.00 550 25 0.00%
FS KKR Capital Corp. 13.205 13.315 728 9 +1.09%
FTC Solar Inc. 7.65 8.05 0 0 0.00%
FUCHS SE 29.85 29.90 2 136 24 -1.64%
FUCHS SE VZ 37.94 38.22 3 832 25 -0.73%
Fuel Technologies Inc. 1.42 1.48 0 0 0.00%
Fuelcell Energy Inc. 5.475 5.528 5 283 17 -3.43%
Fugro N.V. 8.39 8.425 2 509 5 -0.65%
Fuji Electric Co. Ltd. 58.50 59.00 1 1 +0.84%
Fuji Pharma Co. Ltd. 9.00 9.25 0 0 0.00%
Fujifilm Holdings Corp. 17.59 18.20 13 1 +0.53%
Fujikura Ltd. 102.00 105.50 756 15 -1.44%
Fujitsu Ltd. 21.80 22.24 15 1 -1.52%
Fukuoka Financial Group 24.60 25.20 0 0 0.00%
Fulgent Genetics Inc. 25.40 25.60 0 0 0.00%
Full Circle Lithium Corp. 0.214 0.227 0 0 0.00%
Full Truck Alliance Co. Ltd. 8.95 9.15 0 0 0.00%
Funko Inc. 2.548 2.576 230 1 +3.91%
Funkwerk AG 30.80 31.40 1 155 13 -1.28%
Furukawa Electric Co. Ltd. 53.00 54.00 2 1 +0.92%
Fury Gold Mines Ltd. 0.432 0.453 0 0 0.00%
Futu Holdings Ltd. 137.00 138.00 438 14 -4.17%
Future Fuels Inc. 0.432 0.454 113 695 66 0.00%
FutureFuel Corp. 2.76 2.80 50 1 +1.48%
Fuyao Glass Industry Group Co. 7.25 7.65 27 1 -4.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)