All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| F-SECURE OYJ. | 1.77 | 1.784 | 0 | 0 | 0.00% |
| F3 Uranium Corp. New | 0.078 | 0.082 | 0 | 0 | 0.00% |
| F5 Inc. | 204.30 | 206.20 | 0 | 0 | 0.00% |
| Fabasoft AG | 15.55 | 15.85 | 0 | 0 | 0.00% |
| Fabrinet | 377.00 | 382.60 | 0 | 0 | 0.00% |
FACC AG
|
11.26 | 11.34 | 0 | 0 | 0.00% |
| FactSet Research Systems Inc. | 238.20 | 240.50 | 0 | 0 | 0.00% |
| Faes Farma S.A. | 4.72 | 4.76 | 0 | 0 | 0.00% |
| Fagron N.V. | 21.00 | 21.05 | 0 | 0 | 0.00% |
| Fair Isaac Corp. | 1 524.00 | 1 536.00 | 0 | 0 | 0.00% |
| Fairfax Finl Holdings Ltd. | 1 452.00 | 1 468.00 | 2 | 1 | +0.69% |
| Falcon Metals Ltd. | 0.301 | 0.323 | 0 | 0 | 0.00% |
| Falcon Oil & Gas Ltd. | 0.116 | 0.124 | 0 | 0 | 0.00% |
| Fanuc Ltd. | 28.86 | 29.22 | 0 | 0 | 0.00% |
| Faraday Copper Corp. | 1.185 | 1.24 | 0 | 0 | 0.00% |
| Farmer Bros. Co. | 1.29 | 1.37 | 0 | 0 | 0.00% |
| Farmland Partners Inc. | 8.28 | 8.635 | 0 | 0 | 0.00% |
| Fast Retailing Co. Ltd. | 311.10 | 315.60 | 0 | 0 | 0.00% |
| Fastenal Co. | 34.70 | 34.925 | 0 | 0 | 0.00% |
| Fastighets AB Balder | 6.062 | 6.108 | 0 | 0 | 0.00% |
| Fastly Inc. Cl.A | 9.992 | 10.09 | 0 | 0 | 0.00% |
| Fastned B.V. | 20.65 | 20.80 | 80 | 1 | -0.24% |
| Fat Brands Inc. | 0.51 | 0.54 | 0 | 0 | 0.00% |
| Fate Therapeutics Inc. | 0.8218 | 0.908 | 0 | 0 | 0.00% |
| Fathom Nickel Inc. | 0.0144 | 0.0194 | 0 | 0 | 0.00% |
| FB Financial Corporation | 47.60 | 49.00 | 0 | 0 | 0.00% |
| FBR Ltd. | 0.002 | 0.0035 | 0 | 0 | 0.00% |
| FCR Immobilien AG | 12.00 | 12.60 | 0 | 0 | 0.00% |
| FDJ United | 23.14 | 23.22 | 0 | 0 | 0.00% |
| Fed. Home Loan Mortgage Corp. | 8.50 | 8.70 | 0 | 0 | 0.00% |
| Federal Agricultural Mtge Corp | 148.40 | 151.20 | 0 | 0 | 0.00% |
| Federal National Mortgage Ass. | 9.22 | 9.34 | 0 | 0 | 0.00% |
| Federal Realty Invest.Trust LP | 83.00 | 84.50 | 0 | 0 | 0.00% |
| Federated Hermes Inc. | 42.60 | 43.60 | 0 | 0 | 0.00% |
| Fedex Corp. | 232.05 | 233.40 | 220 | 5 | -0.26% |
| FendX Technologies Inc. | 0.30 | 0.418 | 0 | 0 | 0.00% |
|
Ferguson Enterpris. |
216.00 | 218.00 | 0 | 0 | 0.00% |
| Fermi Inc. | 13.15 | 13.30 | 0 | 0 | 0.00% |
| Ferrari Group PLC | 9.28 | 9.40 | 0 | 0 | 0.00% |
| Ferrari N.V. | 331.40 | 334.10 | 13 | 4 | +0.45% |
| Ferrexpo PLC | 0.855 | 0.87 | 14 350 | 9 | -2.84% |
| Ferroglobe PLC | 3.90 | 4.08 | 0 | 0 | 0.00% |
| Ferrovial SE | 56.00 | 56.18 | 0 | 0 | 0.00% |
| Fevertree Drinks PLC | 9.10 | 9.15 | 0 | 0 | 0.00% |
| FG Nexus Inc. Registered Shares o.N. | 2.62 | 2.68 | 0 | 0 | 0.00% |
| Fibrobiologics Inc. | 0.222 | 0.232 | 0 | 0 | 0.00% |
| FibroGen Inc. | 6.70 | 7.20 | 0 | 0 | 0.00% |
| Fidelity National Finl Inc. | 50.00 | 50.50 | 0 | 0 | 0.00% |
| Fidelity Natl Inform.Svcs Inc. | 57.04 | 57.89 | 0 | 0 | 0.00% |
| Fidus Investment Corp. | 16.80 | 17.10 | 0 | 0 | 0.00% |
| Fielmann Group AG | 42.85 | 43.25 | 0 | 0 | 0.00% |
| Fifth Third Bancorp | 37.245 | 37.99 | 0 | 0 | 0.00% |
| Figma Inc. Class A | 31.00 | 31.40 | 10 | 1 | -0.64% |
| FIH Mobile Ltd. | 2.24 | 2.30 | 0 | 0 | 0.00% |
| Financière de Tubize S.A. | 211.50 | 212.00 | 0 | 0 | 0.00% |
| Fincantieri S.p.A. | 16.86 | 17.01 | 0 | 0 | 0.00% |
| Finecobank Banca Fineco S.p.A. | 20.71 | 20.90 | 0 | 0 | 0.00% |
| Finnair Oyj | 2.914 | 2.936 | 0 | 0 | 0.00% |
| Finning International Inc. | 44.60 | 45.40 | 0 | 0 | 0.00% |
| FinVolution Group | 4.16 | 4.26 | 300 | 1 | +0.47% |
| Firefly Aerospace Inc. | 15.56 | 15.79 | 0 | 0 | 0.00% |
| Fireweed Metals Corp. | 1.742 | 1.764 | 0 | 0 | 0.00% |
| First Advantage Corp. | 11.50 | 11.70 | 0 | 0 | 0.00% |
| First Atlantic Nickel Corp. | 0.114 | 0.12 | 0 | 0 | 0.00% |
| First Citizens BancShares Inc. Class A | 1 620.00 | 1 660.00 | 0 | 0 | 0.00% |
| First Fin. Bankshares Inc. | 26.60 | 27.00 | 0 | 0 | 0.00% |
| First Foundation Inc. | 4.56 | 4.70 | 0 | 0 | 0.00% |
| First Graphene Ltd. | 0.0394 | 0.0412 | 0 | 0 | 0.00% |
| First Hawaiian Inc. | 21.40 | 21.60 | 0 | 0 | 0.00% |
| First Helium Inc. | 0.0205 | 0.0255 | 0 | 0 | 0.00% |
| First Horizon Corp. | 19.00 | 19.30 | 0 | 0 | 0.00% |
| First Hydrogen Corp. | 0.269 | 0.277 | 0 | 0 | 0.00% |
| First Indust.Realty Trust Inc. | 47.80 | 49.20 | 0 | 0 | 0.00% |
First Majestic Silver Corp.
|
13.585 | 13.745 | 7 505 | 14 | -0.73% |
| First Merchants Corp. | 31.40 | 31.80 | 0 | 0 | 0.00% |
| First Mining Gold Corp. | 0.272 | 0.294 | 0 | 0 | 0.00% |
| First Nordic Metals Corp. | 0.273 | 0.286 | 0 | 0 | 0.00% |
| First Pacific Co. Ltd. | 0.685 | 0.70 | 2 131 | 1 | -1.44% |
| First Phosphate Corp. Registered Shares o.N. | 0.492 | 0.515 | 0 | 0 | 0.00% |
| First Quantum Minerals Ltd. | 19.24 | 19.528 | 0 | 0 | 0.00% |
| First Sensor AG | 56.00 | 57.20 | 0 | 0 | 0.00% |
First Solar Inc.
|
225.05 | 227.00 | 4 | 1 | +0.46% |
| FirstCash Holdings Inc. | 137.55 | 138.85 | 0 | 0 | 0.00% |
| Firstenergy Corp. | 39.00 | 39.60 | 0 | 0 | 0.00% |
| Firstgroup PLC | 2.00 | 2.03 | 0 | 0 | 0.00% |
| FirstService Corp. | 132.00 | 133.00 | 0 | 0 | 0.00% |
| FiscalNote Holdings Inc. | 1.73 | 1.76 | 0 | 0 | 0.00% |
| Fischer AG, Georg | 56.35 | 56.80 | 0 | 0 | 0.00% |
Fiserv Inc.
|
54.99 | 55.19 | 104 | 3 | +1.45% |
| Fitzroy Minerals Inc. | 0.206 | 0.242 | 0 | 0 | 0.00% |
| Five Below Inc. | 136.25 | 138.25 | 0 | 0 | 0.00% |
|
Five Point Holdings LLC Reg.Sh.Com. |
5.20 | 5.30 | 0 | 0 | 0.00% |
| Five9 Inc. | 16.775 | 17.11 | 0 | 0 | 0.00% |
| Fiverr International Ltd. | 18.005 | 18.295 | 123 | 2 | +0.99% |
| Flagstar Bank N.A. | 10.60 | 10.80 | 0 | 0 | 0.00% |
| Flat Glass Group Co. Ltd. | 1.12 | 1.14 | 0 | 0 | 0.00% |
flatexDEGIRO AG
|
31.72 | 32.18 | 12 | 7 | +0.19% |
| Flex LNG Ltd. | 21.70 | 22.00 | 0 | 0 | 0.00% |
| Flex Ltd. | 49.04 | 49.775 | 0 | 0 | 0.00% |
| Flexsteel Industries Inc. | 34.40 | 35.00 | 0 | 0 | 0.00% |
| Flight Centre Travel Group Ltd | 7.60 | 7.75 | 0 | 0 | 0.00% |
| Floor & Decor Holdings Inc. | 54.50 | 56.00 | 0 | 0 | 0.00% |
| Flora Growth Corp. | 7.05 | 7.35 | 0 | 0 | 0.00% |
| Flow Traders Ltd. | 23.18 | 23.62 | 0 | 0 | 0.00% |
| Flowers Foods Inc. | 9.10 | 9.30 | 0 | 0 | 0.00% |
| Flowserve Corp. | 60.00 | 60.50 | 0 | 0 | 0.00% |
| FLSmidth & Co. AS | 53.75 | 53.90 | 110 | 1 | 0.00% |
| Fluence Energy Inc. Cl.A | 17.10 | 17.40 | 0 | 0 | 0.00% |
| Flughafen Wien AG | 54.60 | 54.80 | 120 | 2 | -0.72% |
| Flughafen Zürich AG | 259.20 | 260.00 | 0 | 0 | 0.00% |
| Fluidra S.A. | 23.66 | 23.74 | 0 | 0 | 0.00% |
| Fluor Corp. | 36.44 | 36.98 | 0 | 0 | 0.00% |
| Flywire Corp. | 11.61 | 11.84 | 0 | 0 | 0.00% |
| FMC Corp. | 11.905 | 11.995 | 2 450 | 6 | +1.87% |
| Fnac Darty Actions Port. EO 1 | 28.10 | 28.30 | 0 | 0 | 0.00% |
| Focus Graphite Inc. | 0.217 | 0.238 | 0 | 0 | 0.00% |
| Focus Minerals Ltd. | 1.67 | 1.77 | 0 | 0 | 0.00% |
| Fomento Construc. Contratas SA | 11.54 | 11.58 | 0 | 0 | 0.00% |
|
Fomento Econom.Mexica. |
87.00 | 88.00 | 0 | 0 | 0.00% |
| For Farmers B.V. | 4.34 | 4.375 | 0 | 0 | 0.00% |
| Foran Mining Corp. | 2.46 | 2.54 | 0 | 0 | 0.00% |
| Ford Motor Co. | 11.09 | 11.20 | 5 | 1 | +0.47% |
| Foremost Clean Energy Ltd. Registered Shares o.N. | 2.32 | 2.36 | 0 | 0 | 0.00% |
| Forestar Group Inc. | 22.20 | 22.60 | 0 | 0 | 0.00% |
| Forge Resources Corp. | 0.382 | 0.405 | 0 | 0 | 0.00% |
| FORIS AG | 3.02 | 3.24 | 0 | 0 | 0.00% |
| Formation Metals Inc. New | 0.166 | 0.187 | 0 | 0 | 0.00% |
| FormFactor Inc. | 48.00 | 48.40 | 0 | 0 | 0.00% |
Formycon AG
|
22.90 | 22.95 | 43 | 2 | +0.66% |
| Forsys Metals Corp. | 0.179 | 0.1898 | 0 | 0 | 0.00% |
| Forte Group Holdings Inc. | 0.141 | 0.157 | 0 | 0 | 0.00% |
| Fortec Elektronik Vertriebs AG | 10.75 | 11.05 | 0 | 0 | 0.00% |
Fortescue Ltd.
|
12.27 | 12.396 | 0 | 0 | 0.00% |
| Fortinet Inc. | 70.79 | 71.35 | 200 | 2 | -0.85% |
| Fortis Inc. | 44.34 | 44.66 | 0 | 0 | 0.00% |
| Fortive Corp. | 45.38 | 45.99 | 0 | 0 | 0.00% |
| Fortrea Holdings Inc. | 10.90 | 11.10 | 0 | 0 | 0.00% |
| Fortum Oyj | 17.725 | 17.755 | 0 | 0 | 0.00% |
| Fortuna Mining Corp. | 8.24 | 8.38 | 500 | 1 | 0.00% |
| Fortune Brands Innovations Inc | 43.80 | 44.60 | 0 | 0 | 0.00% |
| Forum Energy Technologies Inc. | 27.20 | 27.60 | 0 | 0 | 0.00% |
| Forvia SE | 12.175 | 12.23 | 450 | 2 | -0.93% |
| Forward Air Corp. | 21.20 | 21.60 | 0 | 0 | 0.00% |
| Fossil Group Inc. | 2.885 | 3.001 | 0 | 0 | 0.00% |
| Fosun International Ltd. | 0.533 | 0.5545 | 0 | 0 | 0.00% |
| Fox Corp. Shares A | 57.00 | 57.50 | 0 | 0 | 0.00% |
| Fox Corp. Shares B | 50.50 | 51.00 | 0 | 0 | 0.00% |
| Fox Factory Holding Corp. | 13.305 | 13.57 | 0 | 0 | 0.00% |
| Foxconn Interconnect Tech.Ltd. | 0.542 | 0.556 | 0 | 0 | 0.00% |
| FPX Nickel Corp. | 0.225 | 0.236 | 0 | 0 | 0.00% |
| Franco-Nevada Corp. | 173.85 | 175.30 | 0 | 0 | 0.00% |
| Franklin BSP Realty Trust Inc. | 8.80 | 9.05 | 0 | 0 | 0.00% |
| Franklin Resources Inc. | 19.195 | 19.38 | 0 | 0 | 0.00% |
Fraport AG Ffm.Airport.![]() |
73.05 | 73.50 | 1 750 | 24 | +3.59% |
| Fraser & Neave Ltd. | 0.95 | 0.99 | 0 | 0 | 0.00% |
| Frasers Group PLC | 8.51 | 8.665 | 0 | 0 | 0.00% |
| Freedom Holding Corp. | 113.00 | 115.00 | 0 | 0 | 0.00% |
| Freegold Ventures Ltd. | 0.838 | 0.87 | 1 500 | 1 | -2.33% |
| Freehold Royalties Ltd. | 9.105 | 9.175 | 0 | 0 | 0.00% |
| Freeman Gold Corp. | 0.12 | 0.124 | 0 | 0 | 0.00% |
freenet AG
|
28.16 | 28.20 | 440 | 5 | -0.28% |
| Freeport Resources Inc. | 0.015 | 0.0165 | 0 | 0 | 0.00% |
Freeport-McMoRan Inc.
|
36.905 | 37.12 | 5 | 1 | +0.41% |
| FreightCar America Inc. | 7.00 | 7.15 | 0 | 0 | 0.00% |
| Frequency Electronics Inc. | 23.10 | 24.20 | 0 | 0 | 0.00% |
| Frequentis AG | 67.40 | 67.60 | 0 | 0 | 0.00% |
Fresenius Medical Care AG
|
40.84 | 41.07 | 0 | 0 | 0.00% |
Fresenius SE & Co. KGaA
|
46.80 | 46.99 | 10 | 1 | -0.23% |
| Fresh Del Monte Produce Inc. | 31.28 | 32.06 | 0 | 0 | 0.00% |
| Freshpet Inc. | 49.80 | 50.28 | 0 | 0 | 0.00% |
| Freshworks Inc. | 10.40 | 10.60 | 130 | 1 | 0.00% |
| Fresnillo PLC | 31.52 | 31.92 | 998 | 8 | +0.82% |
Friedrich Vorwerk Group SE
|
76.10 | 76.80 | 50 | 1 | -0.52% |
| FRIWO AG | 4.96 | 5.30 | 0 | 0 | 0.00% |
| Frontdoor Inc. | 44.80 | 46.00 | 0 | 0 | 0.00% |
| Frontera Energy Corp. | 3.90 | 4.00 | 0 | 0 | 0.00% |
| Frontier Group Holding Inc. | 4.04 | 4.14 | 0 | 0 | 0.00% |
| Frontier Lithium Inc. | 0.426 | 0.447 | 0 | 0 | 0.00% |
| Frontline PLC | 19.985 | 20.18 | 100 | 1 | -0.35% |
| FRoSTA AG | 92.20 | 94.00 | 0 | 0 | 0.00% |
| FS KKR Capital Corp. | 12.955 | 13.11 | 50 | 1 | -3.60% |
| FTC Solar Inc. | 8.15 | 8.45 | 0 | 0 | 0.00% |
| FUCHS SE | 29.75 | 29.85 | 40 | 1 | -0.17% |
| FUCHS SE VZ | 38.00 | 38.26 | 340 | 3 | +0.21% |
| Fuel Technologies Inc. | 1.50 | 1.54 | 0 | 0 | 0.00% |
| Fuelcell Energy Inc. | 5.931 | 6.009 | 133 | 1 | -0.39% |
| Fugro N.V. | 8.735 | 8.77 | 0 | 0 | 0.00% |
| Fuji Electric Co. Ltd. | 60.00 | 60.50 | 0 | 0 | 0.00% |
| Fuji Pharma Co. Ltd. | 9.70 | 9.95 | 0 | 0 | 0.00% |
| Fujifilm Holdings Corp. | 18.08 | 18.45 | 0 | 0 | 0.00% |
| Fujikura Ltd. | 93.00 | 94.80 | 10 | 1 | +2.88% |
| Fujitsu Ltd. | 22.44 | 22.88 | 0 | 0 | 0.00% |
| Fukuoka Financial Group | 26.20 | 26.60 | 0 | 0 | 0.00% |
| Fulgent Genetics Inc. | 24.20 | 24.60 | 0 | 0 | 0.00% |
| Full Circle Lithium Corp. | 0.229 | 0.244 | 0 | 0 | 0.00% |
| Full Truck Alliance Co. Ltd. | 9.55 | 9.85 | 0 | 0 | 0.00% |
| Funko Inc. | 2.676 | 2.743 | 0 | 0 | 0.00% |
| Funkwerk AG | 32.60 | 33.20 | 0 | 0 | 0.00% |
| Furukawa Electric Co. Ltd. | 55.00 | 56.00 | 0 | 0 | 0.00% |
| Fury Gold Mines Ltd. | 0.489 | 0.528 | 0 | 0 | 0.00% |
| Futu Holdings Ltd. | 142.00 | 147.00 | 0 | 0 | 0.00% |
| Future Fuels Inc. | 0.46 | 0.488 | 1 777 | 2 | +1.67% |
| FutureFuel Corp. | 2.82 | 2.88 | 0 | 0 | 0.00% |
| Fuyao Glass Industry Group Co. | 7.30 | 7.70 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 07:56:49
Last Update:
03/12/2025 @ 07:56:49

