All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| F-SECURE OYJ. | 1.796 | 1.812 | 100 | 2 | +10.32% |
| F3 Uranium Corp. New | 0.078 | 0.0855 | 11 627 | 1 | -2.99% |
| F5 Inc. | 196.80 | 197.85 | 7 | 2 | +0.69% |
| Fabasoft AG | 15.75 | 15.95 | 1 410 | 9 | -0.31% |
| Fabrinet | 345.80 | 349.60 | 45 | 6 | +3.93% |
FACC AG
|
9.75 | 9.84 | 69 322 | 290 | +2.96% |
| FactSet Research Systems Inc. | 235.90 | 236.40 | 58 | 8 | +1.81% |
| Faes Farma S.A. | 4.555 | 4.60 | 86 | 3 | -0.65% |
| Fagron N.V. | 20.35 | 20.40 | 30 | 3 | 0.00% |
| Fair Isaac Corp. | 1 487.50 | 1 497.00 | 21 | 5 | +0.23% |
| Fairfax Finl Holdings Ltd. | 1 452.00 | 1 466.00 | 119 | 11 | +1.24% |
| Falcon Metals Ltd. | 0.309 | 0.337 | 12 100 | 3 | +4.95% |
| Falcon Oil & Gas Ltd. | 0.116 | 0.123 | 0 | 0 | 0.00% |
| Fanuc Ltd. | 26.76 | 27.01 | 5 282 | 34 | +0.11% |
| Faraday Copper Corp. | 1.185 | 1.22 | 0 | 0 | 0.00% |
| Farmer Bros. Co. | 1.26 | 1.34 | 0 | 0 | 0.00% |
| Farmland Partners Inc. | 8.155 | 8.24 | 0 | 0 | 0.00% |
| Fast Retailing Co. Ltd. | 290.10 | 295.10 | 56 | 7 | -4.00% |
| Fastenal Co. | 33.905 | 33.975 | 627 | 12 | -0.96% |
| Fastighets AB Balder | 6.014 | 6.06 | 0 | 0 | 0.00% |
| Fastly Inc. Cl.A | 9.324 | 9.378 | 864 | 7 | +0.47% |
| Fastned B.V. | 20.30 | 20.45 | 15 | 2 | -0.49% |
| Fat Brands Inc. | 0.88 | 0.914 | 0 | 0 | 0.00% |
| Fate Therapeutics Inc. | 0.8816 | 0.8956 | 1 750 | 3 | +4.39% |
| Fathom Nickel Inc. | 0.0144 | 0.0196 | 0 | 0 | 0.00% |
| FB Financial Corporation | 45.60 | 47.00 | 0 | 0 | 0.00% |
| FBR Ltd. | 0.002 | 0.0035 | 0 | 0 | 0.00% |
| FCR Immobilien AG | 11.50 | 12.10 | 0 | 0 | 0.00% |
| FDJ United | 23.48 | 23.58 | 6 162 | 50 | +1.03% |
| Fed. Home Loan Mortgage Corp. | 8.45 | 8.55 | 6 764 | 24 | -4.47% |
| Federal Agricultural Mtge Corp | 143.00 | 145.00 | 0 | 0 | 0.00% |
| Federal National Mortgage Ass. | 9.06 | 9.22 | 24 110 | 54 | -5.87% |
| Federal Realty Invest.Trust LP | 83.50 | 84.00 | 0 | 0 | 0.00% |
| Federated Hermes Inc. | 41.00 | 41.20 | 0 | 0 | 0.00% |
| Fedex Corp. | 229.60 | 230.45 | 321 | 12 | +2.70% |
| FendX Technologies Inc. | 0.284 | 0.418 | 0 | 0 | 0.00% |
|
Ferguson Enterpris. |
202.00 | 204.00 | 0 | 0 | 0.00% |
| Fermi Inc. | 13.90 | 13.95 | 180 | 2 | +0.34% |
| Ferrari Group PLC | 8.34 | 8.46 | 0 | 0 | 0.00% |
| Ferrari N.V. | 335.20 | 336.50 | 2 079 | 140 | -0.92% |
| Ferrexpo PLC | 0.59 | 0.60 | 178 136 | 64 | -3.25% |
| Ferroglobe PLC | 3.40 | 3.46 | 3 | 1 | +1.12% |
| Ferrovial SE | 54.70 | 54.90 | 539 | 7 | +1.88% |
| Fevertree Drinks PLC | 8.65 | 8.70 | 215 | 2 | -1.13% |
| FG Nexus Inc. Registered Shares o.N. | 2.18 | 2.22 | 180 | 1 | +1.77% |
| Fibrobiologics Inc. | 0.284 | 0.288 | 500 | 1 | +2.67% |
| FibroGen Inc. | 7.10 | 7.45 | 0 | 0 | 0.00% |
| Fidelity National Finl Inc. | 49.60 | 49.80 | 0 | 0 | 0.00% |
| Fidelity Natl Inform.Svcs Inc. | 54.06 | 54.22 | 33 | 1 | +1.31% |
| Fidus Investment Corp. | 16.50 | 16.70 | 441 | 4 | -0.60% |
| Fielmann Group AG | 42.55 | 43.05 | 3 899 | 51 | -1.15% |
| Fifth Third Bancorp | 36.12 | 36.185 | 4 | 1 | +0.60% |
| Figma Inc. Class A | 30.00 | 30.20 | 4 338 | 43 | -3.85% |
| FIH Mobile Ltd. | 2.02 | 2.06 | 0 | 0 | 0.00% |
| Financière de Tubize S.A. | 199.60 | 200.00 | 0 | 0 | 0.00% |
| Fincantieri S.p.A. | 18.46 | 18.70 | 5 984 | 42 | -1.12% |
| Finecobank Banca Fineco S.p.A. | 20.62 | 20.83 | 749 | 1 | +0.87% |
| Finnair Oyj | 2.628 | 2.668 | 0 | 0 | 0.00% |
| Finning International Inc. | 44.40 | 44.80 | 0 | 0 | 0.00% |
| FinVolution Group | 4.24 | 4.32 | 1 155 | 5 | -8.33% |
| Fireweed Metals Corp. | 1.586 | 1.622 | 120 | 1 | -2.24% |
| First Advantage Corp. | 10.90 | 11.10 | 0 | 0 | 0.00% |
| First Atlantic Nickel Corp. | 0.12 | 0.135 | 0 | 0 | 0.00% |
| First Citizens BancShares Inc. Class A | 1 570.00 | 1 610.00 | 0 | 0 | 0.00% |
| First Fin. Bankshares Inc. | 26.00 | 26.40 | 0 | 0 | 0.00% |
| First Foundation Inc. | 4.34 | 4.36 | 0 | 0 | 0.00% |
| First Graphene Ltd. | 0.0376 | 0.0402 | 659 999 | 29 | -2.56% |
| First Hawaiian Inc. | 20.80 | 21.00 | 0 | 0 | 0.00% |
| First Helium Inc. | 0.018 | 0.0225 | 0 | 0 | 0.00% |
| First Horizon Corp. | 18.40 | 18.80 | 0 | 0 | 0.00% |
| First Hydrogen Corp. | 0.271 | 0.277 | 22 217 | 15 | +0.36% |
| First Indust.Realty Trust Inc. | 47.60 | 48.40 | 0 | 0 | 0.00% |
First Majestic Silver Corp.
|
9.698 | 9.716 | 155 064 | 154 | -5.62% |
| First Merchants Corp. | 30.40 | 31.00 | 0 | 0 | 0.00% |
| First Mining Gold Corp. | 0.1905 | 0.1975 | 54 053 | 8 | -4.31% |
| First Nordic Metals Corp. | 0.283 | 0.295 | 6 000 | 2 | +1.69% |
| First Pacific Co. Ltd. | 0.70 | 0.71 | 0 | 0 | 0.00% |
| First Phosphate Corp. Registered Shares o.N. | 0.43 | 0.452 | 20 120 | 5 | +15.28% |
| First Quantum Minerals Ltd. | 17.594 | 17.788 | 1 896 | 8 | +1.10% |
| First Sensor AG | 56.40 | 56.80 | 0 | 0 | 0.00% |
First Solar Inc.
|
215.60 | 216.45 | 889 | 36 | -0.92% |
| FirstCash Holdings Inc. | 131.10 | 132.05 | 99 | 3 | -2.69% |
| Firstenergy Corp. | 40.40 | 40.60 | 350 | 3 | 0.00% |
| Firstgroup PLC | 2.02 | 2.052 | 0 | 0 | 0.00% |
| FirstService Corp. | 131.00 | 132.00 | 0 | 0 | 0.00% |
| FiscalNote Holdings Inc. | 1.79 | 1.84 | 0 | 0 | 0.00% |
| Fischer AG, Georg | 55.40 | 55.75 | 311 | 8 | -0.44% |
Fiserv Inc.
|
52.56 | 52.71 | 6 578 | 73 | -0.72% |
| Fitzroy Minerals Inc. | 0.222 | 0.238 | 12 000 | 3 | -3.51% |
| Five Below Inc. | 130.55 | 131.50 | 0 | 0 | 0.00% |
|
Five Point Holdings LLC Reg.Sh.Com. |
5.30 | 5.45 | 0 | 0 | 0.00% |
| Five9 Inc. | 15.545 | 15.645 | 494 | 3 | -1.67% |
| Fiverr International Ltd. | 17.28 | 17.43 | 1 225 | 4 | +0.91% |
| Flagstar Bank N.A. | 9.45 | 9.55 | 0 | 0 | 0.00% |
| Flat Glass Group Co. Ltd. | 1.25 | 1.30 | 8 | 1 | 0.00% |
flatexDEGIRO AG
|
31.44 | 31.68 | 19 691 | 255 | +2.54% |
| Flex LNG Ltd. | 22.90 | 23.05 | 40 | 2 | +0.87% |
| Flex Ltd. | 48.88 | 49.18 | 60 | 1 | +1.44% |
| Flexsteel Industries Inc. | 31.20 | 31.60 | 0 | 0 | 0.00% |
| Flight Centre Travel Group Ltd | 6.65 | 6.80 | 0 | 0 | 0.00% |
| Floor & Decor Holdings Inc. | 49.20 | 49.60 | 0 | 0 | 0.00% |
| Flora Growth Corp. | 6.40 | 6.85 | 145 | 1 | 0.00% |
| Flow Traders Ltd. | 22.62 | 22.76 | 1 495 | 10 | -1.65% |
| Flowers Foods Inc. | 9.10 | 9.15 | 4 997 | 17 | -1.08% |
| Flowserve Corp. | 57.50 | 58.00 | 10 | 1 | 0.00% |
| FLSmidth & Co. AS | 53.75 | 53.95 | 0 | 0 | 0.00% |
| Fluence Energy Inc. Cl.A | 13.95 | 14.05 | 14 402 | 37 | -4.79% |
| Flughafen Wien AG | 52.40 | 53.40 | 14 | 2 | 0.00% |
| Flughafen Zürich AG | 254.20 | 255.40 | 108 | 10 | 0.00% |
| Fluidra S.A. | 22.78 | 22.88 | 1 143 | 5 | +0.18% |
| Fluor Corp. | 36.23 | 36.53 | 285 | 3 | +0.72% |
| Flywire Corp. | 11.305 | 11.375 | 0 | 0 | 0.00% |
| FMC Corp. | 10.755 | 10.79 | 4 948 | 23 | -2.32% |
| Fnac Darty Actions Port. EO 1 | 26.55 | 26.65 | 120 | 1 | -4.15% |
| Focus Graphite Inc. | 0.269 | 0.301 | 1 200 | 1 | +4.42% |
| Focus Minerals Ltd. | 1.51 | 1.57 | 11 338 | 4 | +4.67% |
| Fomento Construc. Contratas SA | 11.02 | 11.08 | 40 | 1 | 0.00% |
|
Fomento Econom.Mexica. |
81.00 | 82.00 | 0 | 0 | 0.00% |
| For Farmers B.V. | 4.27 | 4.31 | 0 | 0 | 0.00% |
| Foran Mining Corp. | 2.36 | 2.42 | 0 | 0 | 0.00% |
| Ford Motor Co. | 10.81 | 10.838 | 2 948 | 11 | -3.27% |
| Foremost Clean Energy Ltd. Registered Shares o.N. | 1.93 | 1.97 | 500 | 1 | 0.00% |
| Forestar Group Inc. | 19.90 | 20.20 | 0 | 0 | 0.00% |
| Forge Resources Corp. | 0.425 | 0.448 | 2 440 | 1 | +2.05% |
| FORIS AG | 3.12 | 3.24 | 0 | 0 | 0.00% |
| Formation Metals Inc. New | 0.158 | 0.165 | 24 880 | 10 | -3.07% |
| FormFactor Inc. | 43.60 | 44.00 | 320 | 3 | +4.57% |
Formycon AG
|
23.05 | 23.40 | 7 235 | 65 | -1.50% |
| Forsys Metals Corp. | 0.1702 | 0.181 | 12 000 | 3 | +3.90% |
| Forte Group Holdings Inc. | 0.156 | 0.171 | 128 | 4 | +5.56% |
| Fortec Elektronik Vertriebs AG | 11.15 | 11.65 | 2 190 | 15 | +1.79% |
Fortescue Ltd.
|
11.642 | 11.708 | 20 734 | 47 | +3.33% |
| Fortinet Inc. | 68.14 | 68.37 | 2 061 | 33 | -1.36% |
| Fortis Inc. | 44.45 | 44.64 | 682 | 9 | -0.43% |
| Fortive Corp. | 43.89 | 44.07 | 48 | 1 | +1.67% |
| Fortrea Holdings Inc. | 8.75 | 8.90 | 0 | 0 | 0.00% |
| Fortum Oyj | 18.765 | 18.83 | 3 641 | 24 | +3.82% |
| Fortuna Mining Corp. | 7.12 | 7.14 | 15 706 | 22 | -2.71% |
| Fortune Brands Innovations Inc | 38.40 | 38.80 | 0 | 0 | 0.00% |
| Forum Energy Technologies Inc. | 25.80 | 26.60 | 0 | 0 | 0.00% |
| Forvia SE | 10.025 | 10.075 | 12 981 | 32 | -6.88% |
| Forward Air Corp. | 17.00 | 17.40 | 0 | 0 | 0.00% |
| Fossil Group Inc. | 1.976 | 1.9995 | 74 448 | 30 | +12.95% |
| Fosun International Ltd. | 0.529 | 0.549 | 0 | 0 | 0.00% |
| Fox Corp. Shares A | 56.00 | 56.50 | 176 | 1 | +0.88% |
| Fox Corp. Shares B | 50.50 | 51.00 | 655 | 3 | +0.98% |
| Fox Factory Holding Corp. | 11.775 | 11.865 | 253 | 1 | +1.58% |
| Foxconn Interconnect Tech.Ltd. | 0.562 | 0.582 | 67 875 | 14 | +4.20% |
| FPX Nickel Corp. | 0.221 | 0.247 | 2 500 | 1 | +0.86% |
| Franco-Nevada Corp. | 165.25 | 166.20 | 257 | 10 | -2.23% |
| Franklin BSP Realty Trust Inc. | 8.35 | 8.55 | 0 | 0 | 0.00% |
| Franklin Resources Inc. | 18.425 | 18.485 | 2 218 | 8 | +0.97% |
Fraport AG Ffm.Airport.![]() |
70.75 | 71.20 | 1 991 | 28 | +0.07% |
| Fraser & Neave Ltd. | 0.935 | 0.98 | 10 | 1 | +1.55% |
| Frasers Group PLC | 7.725 | 7.855 | 0 | 0 | 0.00% |
| Freedom Holding Corp. | 118.00 | 119.00 | 1 | 1 | +0.83% |
| Freegold Ventures Ltd. | 0.742 | 0.778 | 2 617 | 3 | +2.77% |
| Freehold Royalties Ltd. | 9.21 | 9.31 | 11 072 | 9 | +0.21% |
| Freeman Gold Corp. | 0.108 | 0.117 | 11 500 | 2 | -0.85% |
freenet AG
|
27.00 | 27.06 | 51 834 | 300 | -0.88% |
| Freeport Resources Inc. | 0.0155 | 0.019 | 0 | 0 | 0.00% |
Freeport-McMoRan Inc.
|
34.95 | 35.025 | 7 347 | 64 | -2.00% |
| FreightCar America Inc. | 6.50 | 6.60 | 0 | 0 | 0.00% |
| Frequency Electronics Inc. | 23.20 | 23.60 | 55 | 2 | +5.31% |
| Frequentis AG | 64.80 | 65.80 | 1 458 | 39 | +0.30% |
Fresenius Medical Care AG
|
39.38 | 39.62 | 7 125 | 66 | -0.05% |
Fresenius SE & Co. KGaA
|
46.50 | 46.74 | 19 851 | 160 | -0.75% |
| Fresh Del Monte Produce Inc. | 29.40 | 29.68 | 0 | 0 | 0.00% |
| Freshpet Inc. | 45.20 | 45.71 | 0 | 0 | 0.00% |
| Freshworks Inc. | 10.20 | 10.30 | 0 | 0 | 0.00% |
| Fresnillo PLC | 26.94 | 27.18 | 7 149 | 51 | +0.52% |
Friedrich Vorwerk Group SE
|
88.30 | 89.20 | 4 255 | 123 | +2.29% |
| FRIWO AG | 4.70 | 5.05 | 0 | 0 | 0.00% |
| Frontdoor Inc. | 42.60 | 44.00 | 0 | 0 | 0.00% |
| Frontera Energy Corp. | 4.02 | 4.06 | 3 960 | 3 | +1.50% |
| Frontier Group Holding Inc. | 3.30 | 3.34 | 0 | 0 | 0.00% |
| Frontier Lithium Inc. | 0.442 | 0.4695 | 8 000 | 2 | +5.77% |
| Frontline PLC | 21.78 | 21.99 | 4 063 | 27 | +0.82% |
| FRoSTA AG | 93.80 | 95.00 | 550 | 25 | 0.00% |
| FS KKR Capital Corp. | 13.205 | 13.315 | 728 | 9 | +1.09% |
| FTC Solar Inc. | 7.65 | 8.05 | 0 | 0 | 0.00% |
| FUCHS SE | 29.85 | 29.90 | 2 136 | 24 | -1.64% |
| FUCHS SE VZ | 37.94 | 38.22 | 3 832 | 25 | -0.73% |
| Fuel Technologies Inc. | 1.42 | 1.48 | 0 | 0 | 0.00% |
| Fuelcell Energy Inc. | 5.475 | 5.528 | 5 283 | 17 | -3.43% |
| Fugro N.V. | 8.39 | 8.425 | 2 509 | 5 | -0.65% |
| Fuji Electric Co. Ltd. | 58.50 | 59.00 | 1 | 1 | +0.84% |
| Fuji Pharma Co. Ltd. | 9.00 | 9.25 | 0 | 0 | 0.00% |
| Fujifilm Holdings Corp. | 17.59 | 18.20 | 13 | 1 | +0.53% |
| Fujikura Ltd. | 102.00 | 105.50 | 756 | 15 | -1.44% |
| Fujitsu Ltd. | 21.80 | 22.24 | 15 | 1 | -1.52% |
| Fukuoka Financial Group | 24.60 | 25.20 | 0 | 0 | 0.00% |
| Fulgent Genetics Inc. | 25.40 | 25.60 | 0 | 0 | 0.00% |
| Full Circle Lithium Corp. | 0.214 | 0.227 | 0 | 0 | 0.00% |
| Full Truck Alliance Co. Ltd. | 8.95 | 9.15 | 0 | 0 | 0.00% |
| Funko Inc. | 2.548 | 2.576 | 230 | 1 | +3.91% |
| Funkwerk AG | 30.80 | 31.40 | 1 155 | 13 | -1.28% |
| Furukawa Electric Co. Ltd. | 53.00 | 54.00 | 2 | 1 | +0.92% |
| Fury Gold Mines Ltd. | 0.432 | 0.453 | 0 | 0 | 0.00% |
| Futu Holdings Ltd. | 137.00 | 138.00 | 438 | 14 | -4.17% |
| Future Fuels Inc. | 0.432 | 0.454 | 113 695 | 66 | 0.00% |
| FutureFuel Corp. | 2.76 | 2.80 | 50 | 1 | +1.48% |
| Fuyao Glass Industry Group Co. | 7.25 | 7.65 | 27 | 1 | -4.61% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 18:03:12
Last Update:
20/11/2025 @ 18:03:12

