All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.922 1.94 1 134 2 -1.96%
F3 Uranium Corp. New 0.0755 0.083 88 700 14 +5.73%
F5 Inc. 220.10 221.40 49 5 -0.95%
Fabasoft AG 16.30 16.60 8 483 36 +3.44%
Fabrinet 440.10 443.90 42 7 +3.26%
FACC AG  11.32 11.40 4 402 54 +0.18%
FactSet Research Systems Inc. 245.80 247.20 45 5 -0.28%
Faes Farma S.A. 4.76 4.80 2 398 17 +1.27%
Fagron N.V. 20.40 20.45 863 8 -0.25%
Fair Isaac Corp. 1 489.00 1 508.00 49 16 +0.50%
Fairfax Finl Holdings Ltd. 1 506.00 1 524.00 79 8 +2.14%
Falcon Metals Ltd. 0.269 0.28 22 425 7 -1.76%
Falcon Oil & Gas Ltd. 0.121 0.134 10 000 1 -0.79%
Fanuc Ltd. 33.51 34.14 4 258 40 +0.27%
Faraday Copper Corp. 1.345 1.39 0 0 0.00%
Farmer Bros. Co. 1.29 1.41 100 1 -4.51%
Farmland Partners Inc. 8.375 8.72 115 1 +2.61%
Fast Retailing Co. Ltd. 307.00 313.10 20 3 +1.76%
Fastenal Co. 34.90 35.08 2 334 11 +0.94%
Fastighets AB Balder 6.058 6.104 0 0 0.00%
Fastly Inc. Cl.A 8.96 9.074 627 6 -3.42%
Fastned B.V. 20.70 20.90 731 9 0.00%
Fat Brands Inc. 0.409 0.423 0 0 0.00%
Fate Therapeutics Inc. 0.9144 0.9414 0 0 0.00%
Fathom Nickel Inc. 0.0146 0.0196 4 000 1 -15.12%
FB Financial Corporation 49.60 50.50 0 0 0.00%
FBR Ltd. 0.0015 0.004 50 000 2 +100.00%
FCR Immobilien AG 11.50 12.10 51 2 +0.85%
FDJ United 22.82 22.98 1 868 53 +0.26%
Fed. Home Loan Mortgage Corp. 9.25 9.40 8 886 29 -5.13%
Federal Agricultural Mtge Corp 156.20 158.20 0 0 0.00%
Federal National Mortgage Ass. 9.96 10.05 24 467 77 -3.50%
Federal Realty Invest.Trust LP 83.00 84.00 0 0 0.00%
Federated Hermes Inc. 43.80 44.40 0 0 0.00%
Fedex Corp. 242.65 243.60 298 16 +2.72%
FendX Technologies Inc. 0.272 0.388 14 1 +13.17%
Ferguson Enterpris.Inc. 196.00 199.00 134 1 -0.51%
Fermi Inc. 13.05 13.25 454 2 0.00%
Ferrari Group PLC 9.40 9.53 0 0 0.00%
Ferrari N.V. 310.30 312.20 10 625 736 -3.50%
Ferrexpo PLC 0.75 0.765 236 134 42 +2.04%
Ferroglobe PLC 3.84 3.98 16 2 0.00%
Ferrovial SE 56.56 56.78 909 12 -1.58%
Fevertree Drinks PLC 9.10 9.15 489 4 +0.55%
FG Nexus Inc. Registered Shares o.N. 2.70 2.72 0 0 0.00%
Fibrobiologics Inc. 0.264 0.296 2 521 6 +12.31%
FibroGen Inc. 7.40 7.85 0 0 0.00%
Fidelity National Finl Inc. 48.00 48.80 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 56.78 57.12 78 2 +1.34%
Fidus Investment Corp. 17.00 17.30 80 1 +0.58%
Fielmann Group AG 42.10 42.65 4 113 54 -0.71%
Fifth Third Bancorp 40.605 40.73 508 5 +1.71%
Figma Inc. Class A 33.40 33.80 3 380 22 +1.81%
FIH Mobile Ltd. 2.20 2.26 0 0 0.00%
Financière de Tubize S.A. 217.00 217.50 27 3 -0.23%
Fincantieri S.p.A. 18.44 18.61 9 815 83 -3.37%
Finecobank Banca Fineco S.p.A. 20.89 21.09 533 4 +1.17%
Finnair Oyj 2.714 2.752 1 890 8 +1.55%
Finning International Inc. 46.80 47.20 106 1 +0.84%
Fintechwerx Intl Software Svcs 1.62 1.64 222 540 239 0.00%
FinVolution Group 4.36 4.52 90 1 -0.90%
Firefly Aerospace Inc. 17.67 18.77 5 747 32 +9.28%
Fireweed Metals Corp. 1.762 1.814 55 1 +1.02%
First Advantage Corp. 12.00 12.20 0 0 0.00%
First Atlantic Nickel Corp. 0.109 0.123 0 0 0.00%
First Citizens BancShares Inc. Class A 1 720.00 1 800.00 0 0 0.00%
First Fin. Bankshares Inc. 26.80 27.40 0 0 0.00%
First Foundation Inc. 5.10 5.20 0 0 0.00%
First Graphene Ltd. 0.0372 0.04 706 478 20 -8.82%
First Hawaiian Inc. 22.20 22.40 0 0 0.00%
First Helium Inc. 0.021 0.026 0 0 0.00%
First Horizon Corp. 20.60 21.00 0 0 0.00%
First Hydrogen Corp. 0.261 0.278 63 584 24 +0.37%
First Indust.Realty Trust Inc. 49.40 50.50 0 0 0.00%
First Majestic Silver Corp.  13.35 13.48 218 535 357 +1.96%
First Merchants Corp. 32.60 33.40 0 0 0.00%
First Mining Gold Corp. 0.316 0.335 99 168 32 +1.91%
First Nordic Metals Corp. 1.1968 1.2646 0 0 0.00%
First Pacific Co. Ltd. 0.63 0.66 9 500 5 +0.78%
First Phosphate Corp. Registered Shares o.N. 0.615 0.64 20 025 10 +1.59%
First Quantum Minerals Ltd. 20.46 20.67 936 8 +1.87%
First Sensor AG 56.60 57.00 40 1 0.00%
First Solar Inc.  223.75 224.65 2 802 42 +3.14%
FirstCash Holdings Inc. 134.95 136.60 7 1 +1.15%
Firstenergy Corp. 37.80 38.00 140 4 -2.07%
Firstgroup PLC 2.116 2.148 2 494 1 +0.59%
FirstService Corp. 127.00 128.00 0 0 0.00%
FiscalNote Holdings Inc. 1.56 1.61 0 0 0.00%
Fischer AG, Georg 56.45 56.65 276 5 +0.27%
Fiserv Inc.  56.78 57.04 13 385 296 -0.14%
Fitzroy Minerals Inc. 0.24 0.276 19 005 5 -2.26%
Five Below Inc. 150.30 152.75 97 4 -0.10%
Five Point Holdings LLC Reg.Sh.Com.A 4.78 5.00 0 0 0.00%
Five9 Inc. 18.38 18.57 481 6 -0.73%
Fiverr International Ltd. 17.735 18.17 3 696 14 -4.61%
Flagstar Bank N.A. 11.00 11.20 0 0 0.00%
Flat Glass Group Co. Ltd. 1.07 1.10 0 0 0.00%
flatexDEGIRO AG  34.12 34.30 8 874 213 +0.12%
Flex LNG Ltd. 21.35 21.75 258 3 -0.69%
Flex Ltd. 61.49 61.80 135 3 -0.95%
Flexsteel Industries Inc. 35.60 36.20 0 0 0.00%
Flight Centre Travel Group Ltd 8.05 8.25 827 3 +5.13%
Floor & Decor Holdings Inc. 52.50 53.50 0 0 0.00%
Flora Growth Corp. 7.90 8.45 0 0 0.00%
Flow Traders Ltd. 23.64 23.78 1 017 12 -1.08%
Flowers Foods Inc. 9.20 9.30 4 534 17 0.00%
Flowserve Corp. 62.50 63.00 160 4 0.00%
FLSmidth & Co. AS 56.35 56.50 772 3 +0.45%
Fluence Energy Inc. Cl.A 20.20 20.50 9 601 31 -1.94%
Flughafen Wien AG 53.40 53.80 2 1 0.00%
Flughafen Zürich AG 258.80 259.80 106 5 +0.78%
Fluidra S.A. 23.20 23.30 3 2 -1.02%
Fluor Corp. 36.92 37.29 318 6 +0.35%
Flywire Corp. 11.99 12.115 0 0 0.00%
FMC Corp. 11.605 11.68 2 230 12 +0.48%
Fnac Darty Actions Port. EO 1 29.10 29.30 155 4 +1.93%
Focus Graphite Inc. 0.1985 0.213 72 300 10 +4.90%
Focus Minerals Ltd. 1.62 1.64 3 445 7 -1.80%
Fomento Construc. Contratas SA 11.42 11.46 4 067 13 +0.18%
Fomento Econom.Mexica.SAB D.CV ADR 88.00 89.00 0 0 0.00%
For Farmers B.V. 4.31 4.345 1 212 3 -0.58%
Foran Mining Corp. 2.54 2.60 709 2 -2.36%
Ford Motor Co. 11.416 11.514 2 775 21 +1.46%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.70 2.82 4 152 4 0.00%
Forestar Group Inc. 21.80 22.40 0 0 0.00%
Forge Resources Corp. 0.389 0.411 248 1 +1.39%
FORIS AG 3.02 3.24 0 0 0.00%
Formation Metals Inc. New 0.154 0.172 94 057 26 +2.99%
FormFactor Inc. 50.00 51.00 304 1 +2.00%
Formycon AG  22.90 23.35 19 724 166 -5.35%
Forsys Metals Corp. 0.1804 0.198 11 000 2 -1.53%
Forte Group Holdings Inc. 0.115 0.127 755 4 -13.61%
Fortec Elektronik Vertriebs AG 10.60 10.90 1 459 9 -1.86%
Fortescue Ltd.  12.884 13.018 19 572 53 +2.33%
Fortinet Inc. 69.59 69.95 2 194 30 -2.53%
Fortis Inc. 42.75 42.92 778 12 -0.53%
Fortive Corp. 46.62 47.09 74 2 +1.62%
Fortrea Holdings Inc. 12.80 13.10 0 0 0.00%
Fortum Oyj 17.93 18.01 1 093 9 +0.76%
Fortuna Mining Corp. 8.12 8.20 15 965 38 -0.74%
Fortune Brands Innovations Inc 43.20 44.00 0 0 0.00%
Forum Energy Technologies Inc. 29.00 30.80 0 0 0.00%
Forvia SE 12.99 13.11 6 758 30 +0.38%
Forward Air Corp. 22.00 22.40 0 0 0.00%
Fossil Group Inc. 3.251 3.325 14 598 15 -4.14%
Fosun International Ltd. 0.5255 0.5455 0 0 0.00%
Fox Corp. Shares A 61.00 61.50 97 3 +0.83%
Fox Corp. Shares B 54.00 54.50 98 2 0.00%
Fox Factory Holding Corp. 14.21 14.325 189 2 -0.60%
Foxconn Interconnect Tech.Ltd. 0.63 0.64 5 434 15 -1.25%
FPX Nickel Corp. 0.248 0.269 9 775 2 -6.02%
Franco-Nevada Corp. 177.45 178.30 1 489 26 +1.60%
Franklin BSP Realty Trust Inc. 8.90 9.15 0 0 0.00%
Franklin Resources Inc. 19.875 20.00 502 5 -1.44%
Fraport AG Ffm.Airport.Ser.AG  68.05 68.30 10 394 125 -5.40%
Fraser & Neave Ltd. 0.96 1.00 0 0 0.00%
Frasers Group PLC 7.385 7.505 747 2 -0.20%
Freedom Holding Corp. 113.00 116.00 0 0 0.00%
Freegold Ventures Ltd. 0.852 0.89 16 514 6 +0.92%
Freehold Royalties Ltd. 9.385 9.485 802 7 +0.80%
Freeman Gold Corp. 0.112 0.121 9 000 3 +0.90%
freenet AG  28.12 28.26 61 966 296 +0.43%
Freeport Resources Inc. 0.012 0.0225 100 000 3 +17.14%
Freeport-McMoRan Inc.  39.51 39.91 8 757 85 +3.11%
FreightCar America Inc. 8.00 8.30 0 0 0.00%
Frequency Electronics Inc. 29.50 30.10 43 3 -3.57%
Frequentis AG 72.00 73.00 4 334 71 +1.67%
Fresenius Medical Care AG  39.89 40.13 11 449 85 +2.61%
Fresenius SE & Co. KGaA  48.08 48.39 27 357 176 +2.99%
Fresh Del Monte Produce Inc. 30.98 31.50 0 0 0.00%
Freshpet Inc. 54.04 55.22 754 2 0.00%
Freshworks Inc. 11.40 11.60 3 996 15 +3.54%
Fresnillo PLC 32.30 32.66 8 091 84 +2.19%
Friedrich Vorwerk Group SE  85.40 86.30 3 519 97 -0.46%
FRIWO AG 4.80 5.50 15 1 0.00%
Frontdoor Inc. 45.60 46.80 0 0 0.00%
Frontera Energy Corp. 3.72 3.98 185 2 -2.04%
Frontier Group Holding Inc. 4.92 5.00 0 0 0.00%
Frontier Lithium Inc. 0.408 0.4535 0 0 0.00%
Frontline PLC 19.40 19.57 7 904 34 -1.66%
FRoSTA AG 92.20 93.40 148 6 0.00%
FS KKR Capital Corp. 13.30 13.63 2 334 9 +0.19%
FTC Solar Inc. 7.80 8.20 71 1 +2.50%
FUCHS SE 29.40 30.15 4 704 48 +0.67%
FUCHS SE VZ 37.40 37.68 15 988 68 +0.48%
Fuel Technologies Inc. 1.51 1.57 0 0 0.00%
Fuelcell Energy Inc. 7.154 7.306 13 316 29 +1.16%
Fugro N.V. 8.56 8.60 3 975 21 -2.01%
Fuji Electric Co. Ltd. 62.00 64.00 50 1 -1.57%
Fuji Pharma Co. Ltd. 9.60 9.80 0 0 0.00%
Fujifilm Holdings Corp. 18.405 18.775 64 2 -0.03%
Fujikura Ltd. 100.00 105.00 678 14 +4.48%
Fujitsu Ltd. 22.78 23.20 2 204 9 -0.62%
Fukuoka Financial Group 26.60 27.40 0 0 0.00%
Fulgent Genetics Inc. 23.00 23.60 0 0 0.00%
Full Circle Lithium Corp. 0.215 0.228 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.70 10.00 0 0 0.00%
Funko Inc. 2.769 2.833 12 2 +5.80%
Funkwerk AG 32.60 32.80 458 9 -0.61%
Furukawa Electric Co. Ltd. 54.00 55.50 52 1 -0.91%
Fury Gold Mines Ltd. 0.522 0.536 1 611 3 -2.67%
FUTR Corp. 0.188 0.199 71 926 17 0.00%
Futu Holdings Ltd. 147.00 149.00 830 14 0.00%
Future Fuels Inc. 0.426 0.466 92 312 60 +2.19%
FutureFuel Corp. 2.66 2.76 842 2 +0.74%
Fuyao Glass Industry Group Co. 6.95 7.35 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)