All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.914 1.938 261 3 -0.21%
F3 Uranium Corp. New 0.0935 0.0995 109 700 25 +11.48%
F5 Inc. 220.20 221.50 0 0 0.00%
Fabasoft AG 15.80 15.95 5 181 25 -1.25%
Fabrinet 396.40 400.00 41 4 -3.12%
FACC AG  10.80 10.90 20 148 100 -2.35%
FactSet Research Systems Inc. 247.30 247.70 30 5 +0.49%
Faes Farma S.A. 5.13 5.16 6 514 35 +1.18%
Fagron N.V. 21.25 21.30 214 9 0.00%
Fair Isaac Corp. 1 479.00 1 489.50 19 8 +0.75%
Fairfax Finl Holdings Ltd. 1 614.00 1 628.00 83 31 +2.39%
Falcon Metals Ltd. 0.331 0.349 22 530 11 -2.35%
Falcon Oil & Gas Ltd. 0.124 0.134 1 200 1 -8.53%
Fanuc Ltd. 33.10 33.49 6 343 55 +3.08%
Faraday Copper Corp. 1.62 1.655 1 175 3 +2.08%
Farmer Bros. Co. 1.22 1.30 0 0 0.00%
Farmland Partners Inc. 8.185 8.27 7 1 -1.57%
Fast Retailing Co. Ltd. 306.00 308.40 60 11 -0.45%
Fastenal Co. 35.205 35.28 355 13 -0.30%
Fastighets AB Balder 6.20 6.222 0 0 0.00%
Fastly Inc. Cl.A 8.694 8.752 3 655 14 -2.35%
Fastned B.V. 20.20 20.35 957 16 +1.85%
Fat Brands Inc. 0.31 0.327 0 0 0.00%
Fate Therapeutics Inc. 0.8462 0.8596 700 3 +1.08%
Fathom Nickel Inc. 0.0132 0.0164 0 0 0.00%
FB Financial Corporation 46.80 48.60 0 0 0.00%
FBR Ltd. 0.002 0.004 0 0 0.00%
FCR Immobilien AG 10.80 11.10 3 2 -0.89%
FDJ United 23.52 23.56 2 181 48 +0.34%
Fed. Home Loan Mortgage Corp. 8.35 8.45 7 518 20 -1.73%
Federal Agricultural Mtge Corp 147.80 153.80 0 0 0.00%
Federal National Mortgage Ass. 8.84 8.94 5 875 13 -0.22%
Federal Realty Invest.Trust LP 86.50 87.00 0 0 0.00%
Federated Hermes Inc. 45.60 45.80 0 0 0.00%
Fedex Corp. 250.05 251.35 109 14 -0.02%
FendX Technologies Inc. 0.23 0.254 0 0 0.00%
Ferguson Enterpris.Inc. 193.00 194.00 0 0 0.00%
Fermi Inc. 6.56 6.60 230 3 -7.69%
Ferrari Group PLC 9.02 9.08 356 2 -0.88%
Ferrari N.V. 319.40 319.60 1 843 129 +0.03%
Ferrexpo PLC 0.88 0.895 322 574 136 +4.07%
Ferroglobe PLC 3.92 4.00 0 0 0.00%
Ferrovial SE 55.34 55.40 1 611 24 -1.08%
Fevertree Drinks PLC 9.25 9.30 50 1 -0.54%
FG Nexus Inc. Registered Shares o.N. 2.38 2.44 0 0 0.00%
Fibrobiologics Inc. 0.186 0.208 9 900 1 -4.81%
FibroGen Inc. 7.55 7.90 0 0 0.00%
Fidelity National Finl Inc. 46.40 46.60 195 2 +0.43%
Fidelity Natl Inform.Svcs Inc. 57.32 57.48 1 1 +1.38%
Fidus Investment Corp. 16.40 16.70 185 2 +6.29%
Fielmann Group AG 43.15 43.30 7 136 69 +2.37%
Fifth Third Bancorp 40.65 40.815 8 1 +1.37%
Figma Inc. Class A 32.60 32.80 3 329 32 0.00%
FIH Mobile Ltd. 2.00 2.06 42 1 0.00%
Financière de Tubize S.A. 209.00 210.00 1 1 -1.86%
Fincantieri S.p.A. 16.57 16.60 9 486 59 -1.60%
Finecobank Banca Fineco S.p.A. 21.97 21.99 151 8 -0.50%
Finnair Oyj 3.174 3.202 140 5 +1.46%
Finning International Inc. 46.00 46.40 85 2 0.00%
Fintechwerx Intl Software Svcs 1.12 1.14 838 871 633 +15.15%
FinVolution Group 4.50 4.60 6 190 12 +0.88%
Firefly Aerospace Inc. 20.68 20.82 1 441 23 -14.07%
Fireweed Metals Corp. 1.704 1.748 9 565 13 +0.47%
First Advantage Corp. 13.00 13.30 0 0 0.00%
First Atlantic Nickel Corp. 0.113 0.127 0 0 0.00%
First Citizens BancShares Inc. Class A 1 810.00 1 870.00 0 0 0.00%
First Fin. Bankshares Inc. 25.80 26.20 0 0 0.00%
First Foundation Inc. 5.15 5.20 0 0 0.00%
First Graphene Ltd. 0.0386 0.0394 407 600 26 -2.03%
First Hawaiian Inc. 22.00 22.20 0 0 0.00%
First Helium Inc. 0.018 0.0225 113 690 5 -7.69%
First Horizon Corp. 20.40 20.80 1 1 +0.96%
First Hydrogen Corp. 0.246 0.254 64 144 34 -5.02%
First Indust.Realty Trust Inc. 49.00 49.80 0 0 0.00%
First Majestic Silver Corp.  14.10 14.13 554 491 960 -3.90%
First Merchants Corp. 32.00 32.60 0 0 0.00%
First Mining Gold Corp. 0.331 0.354 166 399 50 -1.71%
First Nordic Metals Corp. ./. ./. 0 0 0.00%
First Pacific Co. Ltd. 0.645 0.66 2 700 2 +0.77%
First Phosphate Corp. Registered Shares o.N. 0.61 0.63 216 112 47 +8.33%
First Quantum Minerals Ltd. 22.445 22.695 2 624 32 -0.85%
First Sensor AG 53.60 54.80 7 3 -0.72%
First Solar Inc.  229.80 231.10 1 241 52 +1.64%
FirstCash Holdings Inc. 135.50 137.50 25 1 -0.29%
Firstenergy Corp. 38.00 38.20 46 2 +0.53%
Firstgroup PLC 2.174 2.206 1 1 +2.63%
FirstService Corp. 133.00 134.00 0 0 0.00%
FiscalNote Holdings Inc. 1.29 1.35 689 1 -6.29%
Fischer AG, Georg 57.80 57.95 145 7 +0.44%
Fiserv Inc.  56.54 56.74 4 877 143 -1.20%
Fitzroy Minerals Inc. 0.252 0.274 1 338 2 -3.88%
Five Below Inc. 159.70 161.10 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 4.64 4.80 0 0 0.00%
Five9 Inc. 16.965 17.09 771 8 +1.55%
Fiverr International Ltd. 16.725 16.85 2 530 38 -0.30%
Flagstar Bank N.A. 10.70 10.80 100 1 -1.82%
Flat Glass Group Co. Ltd. 1.02 1.06 7 800 1 0.00%
flatexDEGIRO AG  35.94 35.98 14 241 260 -0.22%
Flex LNG Ltd. 20.80 20.90 866 10 -0.24%
Flex Ltd. 53.16 53.64 466 9 -1.46%
Flexsteel Industries Inc. 33.80 35.40 0 0 0.00%
Flight Centre Travel Group Ltd 8.35 8.50 0 0 0.00%
Floor & Decor Holdings Inc. 52.50 53.00 106 1 -1.87%
Flora Growth Corp. 6.05 6.70 0 0 0.00%
Flow Traders Ltd. 24.94 25.00 2 342 19 +1.06%
Flowers Foods Inc. 9.25 9.30 5 224 13 +1.09%
Flowserve Corp. 60.00 60.50 0 0 0.00%
FLSmidth & Co. AS 59.40 59.50 0 0 0.00%
Fluence Energy Inc. Cl.A 16.90 17.10 2 119 13 +3.59%
Flughafen Wien AG 54.20 54.80 271 10 -0.36%
Flughafen Zürich AG 269.80 270.60 14 4 +0.07%
Fluidra S.A. 23.40 23.42 737 8 +0.60%
Fluor Corp. 34.40 34.62 619 6 -0.78%
Flywire Corp. 12.18 12.29 0 0 0.00%
FMC Corp. 11.735 11.795 4 266 28 +4.89%
Fnac Darty Actions Port. EO 1 29.05 29.25 30 1 +1.75%
Focus Graphite Inc. 0.293 0.316 51 465 13 +9.19%
Focus Minerals Ltd. 1.85 1.89 22 425 11 -1.56%
Fomento Construc. Contratas SA 11.04 11.16 150 9 +0.18%
Fomento Econom.Mexica.SAB D.CV ADR 87.00 88.00 0 0 0.00%
For Farmers B.V. 4.35 4.365 902 5 +1.51%
Foran Mining Corp. 3.00 3.08 8 527 8 -1.33%
Ford Motor Co. 11.252 11.27 2 391 27 +0.20%
Foremost Clean Energy Ltd. Registered Shares o.N. 1.94 1.97 418 4 -0.97%
Forestar Group Inc. 20.40 21.00 0 0 0.00%
Forge Resources Corp. 0.36 0.386 9 680 3 -2.93%
FORIS AG 3.10 3.42 17 1 0.00%
Formation Metals Inc. New 0.178 0.185 62 497 19 -1.12%
FormFactor Inc. 48.60 49.40 134 4 -2.02%
Formycon AG  25.35 25.60 12 527 126 +2.84%
Forsys Metals Corp. 0.1866 0.2045 7 560 2 +7.07%
Forte Group Holdings Inc. 0.151 0.159 261 9 +1.34%
Fortec Elektronik Vertriebs AG 10.70 10.95 2 562 14 -2.73%
Fortescue Ltd.  12.428 12.562 18 341 70 +1.14%
Fortinet Inc. 69.17 69.38 2 096 46 +1.29%
Fortis Inc. 43.94 44.12 382 8 +0.50%
Fortive Corp. 47.26 47.39 140 2 -0.87%
Fortrea Holdings Inc. 14.70 15.00 300 1 -3.29%
Fortum Oyj 18.03 18.04 56 845 48 -0.08%
Fortuna Mining Corp. 8.36 8.40 43 803 110 -2.55%
Fortune Brands Innovations Inc 43.20 43.80 0 0 0.00%
Forum Energy Technologies Inc. 30.80 32.00 0 0 0.00%
Forvia SE 13.525 13.54 5 990 18 +3.08%
Forward Air Corp. 21.40 21.80 726 3 0.00%
Fossil Group Inc. 3.192 3.248 2 752 5 +1.40%
Fosun International Ltd. 0.477 0.497 0 0 0.00%
Fox Corp. Shares A 63.00 63.50 548 7 0.00%
Fox Corp. Shares B 55.50 56.00 10 1 0.00%
Fox Factory Holding Corp. 14.97 15.105 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.57 0.576 103 644 34 -5.57%
FPX Nickel Corp. 0.283 0.299 0 0 0.00%
Franco-Nevada Corp. 177.05 178.10 706 29 -2.27%
Franklin BSP Realty Trust Inc. 8.70 8.90 0 0 0.00%
Franklin Resources Inc. 20.41 20.47 1 271 8 -0.19%
Fraport AG Ffm.Airport.Ser.AG  69.30 69.40 1 935 35 +0.58%
Fraser & Neave Ltd. 0.955 1.00 0 0 0.00%
Frasers Group PLC 7.70 7.83 1 107 5 +0.84%
Freedom Holding Corp. 110.00 112.00 12 1 -2.65%
Freegold Ventures Ltd. 0.968 1.015 43 942 33 -1.94%
Freehold Royalties Ltd. 9.455 9.55 8 479 37 -0.58%
Freeman Gold Corp. 0.121 0.125 82 439 17 -4.76%
freenet AG  29.20 29.22 69 222 350 -0.34%
Freeport Resources Inc. 0.018 0.02 130 000 4 -5.26%
Freeport-McMoRan Inc.  43.65 43.75 12 690 177 -0.39%
FreightCar America Inc. 9.55 9.85 1 1 +7.61%
Frequency Electronics Inc. 46.80 48.60 33 3 +7.71%
Frequentis AG 70.40 71.40 3 618 76 0.00%
Fresenius Medical Care AG  40.77 40.78 15 683 122 -0.02%
Fresenius SE & Co. KGaA  48.64 48.65 18 178 196 +0.25%
Fresh Del Monte Produce Inc. 30.30 30.78 0 0 0.00%
Freshpet Inc. 53.98 54.70 81 1 0.00%
Freshworks Inc. 10.40 10.60 3 796 24 0.00%
Fresnillo PLC 36.16 36.82 45 568 352 -3.00%
Friedrich Vorwerk Group SE  80.70 80.90 1 171 41 -0.37%
FRIWO AG 5.25 5.45 2 506 41 +3.96%
Frontdoor Inc. 48.60 50.00 0 0 0.00%
Frontera Energy Corp. 3.78 3.80 4 135 7 -1.57%
Frontier Group Holding Inc. 3.92 3.96 0 0 0.00%
Frontier Lithium Inc. 0.428 0.4595 3 594 2 -3.38%
Frontline PLC 18.39 18.565 6 019 29 +0.03%
FRoSTA AG 89.00 92.00 1 581 55 -1.09%
FS KKR Capital Corp. 12.56 12.665 5 545 29 +2.49%
FTC Solar Inc. 9.75 10.30 200 1 +1.02%
FUCHS SE 29.70 29.85 4 009 34 +0.34%
FUCHS SE VZ 38.18 38.24 8 626 58 +1.27%
Fuel Technologies Inc. 1.32 1.37 0 0 0.00%
Fuelcell Energy Inc. 7.004 7.056 5 432 25 -5.10%
Fugro N.V. 8.485 8.51 1 846 15 +1.86%
Fuji Electric Co. Ltd. 64.00 64.50 601 3 +4.07%
Fuji Pharma Co. Ltd. 10.10 10.30 78 1 -2.88%
Fujifilm Holdings Corp. 18.005 18.195 113 3 -0.44%
Fujikura Ltd. 94.80 96.00 871 38 -2.83%
Fujitsu Ltd. 23.12 23.28 4 252 28 -2.02%
Fukuoka Financial Group 27.40 28.00 0 0 0.00%
Fulgent Genetics Inc. 22.60 22.80 1 1 -1.72%
Full Circle Lithium Corp. 0.203 0.2195 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.15 9.35 300 1 0.00%
Funko Inc. 2.874 2.905 7 116 5 +8.75%
Funkwerk AG 32.60 33.00 1 716 23 0.00%
Furukawa Electric Co. Ltd. 53.00 54.00 12 1 +2.83%
Fury Gold Mines Ltd. 0.522 0.532 5 1 -4.04%
FUTR Corp. 0.164 0.171 59 668 21 +4.29%
Futu Holdings Ltd. 139.00 140.00 781 22 -0.71%
Future Fuels Inc. 0.474 0.494 145 737 104 +6.99%
FutureFuel Corp. 2.72 2.76 0 0 0.00%
Fuyao Glass Industry Group Co. 7.10 7.50 152 2 -3.40%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)