All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.62 1.634 0 0 0.00%
F3 Uranium Corp. New 0.078 0.089 34 801 9 +8.54%
F5 Inc. 193.75 195.00 3 3 -0.20%
Fabasoft AG 15.85 16.00 101 2 +2.27%
Fabrinet 360.10 363.20 1 1 -0.65%
FACC AG  9.46 9.48 22 932 126 +2.82%
FactSet Research Systems Inc. 231.00 232.40 25 7 -0.72%
Faes Farma S.A. 4.60 4.645 953 4 -0.33%
Fagron N.V. 20.40 20.45 7 3 -0.49%
Fair Isaac Corp. 1 497.00 1 516.00 12 6 +1.51%
Fairfax Finl Holdings Ltd. 1 440.00 1 458.00 14 6 +0.69%
Falcon Metals Ltd. 0.305 0.341 3 000 2 -0.33%
Falcon Oil & Gas Ltd. 0.114 0.124 2 022 1 -2.52%
Fanuc Ltd. 26.55 26.88 7 069 36 -1.55%
Faraday Copper Corp. 1.215 1.25 3 000 2 -0.81%
Farmer Bros. Co. 1.27 1.38 0 0 0.00%
Farmland Partners Inc. 7.995 8.335 1 1 -2.01%
Fast Retailing Co. Ltd. 299.50 305.40 15 4 +2.68%
Fastenal Co. 34.23 34.405 690 19 -0.01%
Fastighets AB Balder 6.18 6.23 0 0 0.00%
Fastly Inc. Cl.A 9.392 9.512 2 248 12 +4.50%
Fastned B.V. 20.50 20.65 329 10 +2.74%
Fat Brands Inc. 0.878 0.902 0 0 0.00%
Fate Therapeutics Inc. 0.902 0.9288 0 0 0.00%
Fathom Nickel Inc. 0.012 0.019 3 584 1 -7.69%
FB Financial Corporation 45.40 46.60 0 0 0.00%
FBR Ltd. 0.0015 0.0035 0 0 0.00%
FCR Immobilien AG 11.50 12.10 73 3 -0.85%
FDJ United 23.24 23.34 1 483 35 -0.60%
Fed. Home Loan Mortgage Corp. 8.85 9.00 28 416 41 +12.82%
Federal Agricultural Mtge Corp 140.40 146.20 1 1 -1.28%
Federal National Mortgage Ass. 9.84 9.92 44 919 79 +12.61%
Federal Realty Invest.Trust LP 83.00 84.00 0 0 0.00%
Federated Hermes Inc. 41.40 42.00 0 0 0.00%
Fedex Corp. 227.35 228.25 176 17 +0.11%
FendX Technologies Inc. 0.30 0.42 0 0 0.00%
Ferguson Enterpris.Inc. 204.00 206.00 4 2 +0.97%
Fermi Inc. 14.70 14.90 144 2 +0.09%
Ferrari Group PLC 8.03 8.15 0 0 0.00%
Ferrari N.V. 337.20 339.20 1 316 114 -1.46%
Ferrexpo PLC 0.605 0.62 222 916 68 +12.73%
Ferroglobe PLC 3.50 3.64 2 1 -4.37%
Ferrovial SE 54.28 54.50 303 5 +0.70%
Fevertree Drinks PLC 8.80 8.85 95 2 -0.56%
FG Nexus Inc. Registered Shares o.N. 2.24 2.26 425 2 -5.04%
Fibrobiologics Inc. 0.306 0.324 0 0 0.00%
FibroGen Inc. 7.30 7.65 0 0 0.00%
Fidelity National Finl Inc. 49.40 50.00 30 1 -1.20%
Fidelity Natl Inform.Svcs Inc. 54.18 54.52 64 3 -0.31%
Fidus Investment Corp. 16.50 16.80 177 3 0.00%
Fielmann Group AG 43.30 43.80 18 222 100 +1.88%
Fifth Third Bancorp 36.06 36.17 0 0 0.00%
Figma Inc. Class A 30.80 31.20 1 329 35 -2.52%
FIH Mobile Ltd. 1.97 2.02 0 0 0.00%
Financière de Tubize S.A. 200.00 200.50 0 0 0.00%
Fincantieri S.p.A. 18.58 18.76 2 794 33 -0.85%
Finecobank Banca Fineco S.p.A. 20.59 20.79 294 3 -0.39%
Finnair Oyj 2.674 2.714 3 405 10 +2.69%
Finning International Inc. 45.00 45.40 0 0 0.00%
FinVolution Group 4.72 4.90 2 131 5 -5.63%
Fireweed Metals Corp. 1.676 1.714 1 900 3 +3.64%
First Advantage Corp. 10.60 10.90 0 0 0.00%
First Atlantic Nickel Corp. 0.127 0.142 0 0 0.00%
First Citizens BancShares Inc. Class A 1 550.00 1 620.00 0 0 0.00%
First Fin. Bankshares Inc. 26.00 26.40 0 0 0.00%
First Foundation Inc. 4.28 4.40 0 0 0.00%
First Graphene Ltd. 0.0378 0.0398 214 968 15 -3.59%
First Hawaiian Inc. 20.80 21.00 0 0 0.00%
First Helium Inc. 0.018 0.0225 0 0 0.00%
First Horizon Corp. 18.60 19.10 10 1 +2.78%
First Hydrogen Corp. 0.265 0.282 114 091 31 -1.05%
First Indust.Realty Trust Inc. 47.00 48.40 0 0 0.00%
First Majestic Silver Corp.  10.20 10.35 134 831 199 +1.24%
First Merchants Corp. 30.40 31.00 0 0 0.00%
First Mining Gold Corp. 0.203 0.214 207 638 24 -3.77%
First Nordic Metals Corp. 0.287 0.302 16 251 5 +2.37%
First Pacific Co. Ltd. 0.695 0.71 27 793 5 -3.45%
First Phosphate Corp. Registered Shares o.N. 0.418 0.446 83 505 17 -7.36%
First Quantum Minerals Ltd. 17.772 17.954 3 357 17 +1.98%
First Sensor AG 56.40 57.20 60 1 -0.35%
First Solar Inc.  217.90 218.95 489 28 +1.65%
FirstCash Holdings Inc. 135.00 136.60 10 1 +1.56%
Firstenergy Corp. 40.00 40.20 1 050 8 -0.99%
Firstgroup PLC 2.032 2.064 0 0 0.00%
FirstService Corp. 132.00 133.00 0 0 0.00%
FiscalNote Holdings Inc. 1.83 1.89 430 3 +3.63%
Fischer AG, Georg 56.05 56.30 80 3 +1.08%
Fiserv Inc.  53.00 53.24 7 037 110 +0.38%
Fitzroy Minerals Inc. 0.206 0.234 12 737 4 -8.73%
Five Below Inc. 127.60 129.70 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 5.25 5.45 0 0 0.00%
Five9 Inc. 15.775 15.935 1 004 11 -1.62%
Fiverr International Ltd. 17.405 17.83 417 5 +1.49%
Flagstar Bank N.A. 9.40 9.55 0 0 0.00%
Flat Glass Group Co. Ltd. 1.29 1.33 0 0 0.00%
flatexDEGIRO AG  30.64 30.80 9 625 237 +0.72%
Flex LNG Ltd. 22.75 23.25 19 307 15 +1.09%
Flex Ltd. 50.07 51.08 229 6 +0.89%
Flexsteel Industries Inc. 31.00 31.40 0 0 0.00%
Flight Centre Travel Group Ltd 6.75 6.85 0 0 0.00%
Floor & Decor Holdings Inc. 49.00 50.00 0 0 0.00%
Flora Growth Corp. 6.50 7.05 0 0 0.00%
Flow Traders Ltd. 22.98 23.18 192 4 -1.12%
Flowers Foods Inc. 9.15 9.25 3 571 18 -2.62%
Flowserve Corp. 58.00 58.50 0 0 0.00%
FLSmidth & Co. AS 53.05 53.25 92 3 -0.10%
Fluence Energy Inc. Cl.A 14.65 14.90 3 899 20 0.00%
Flughafen Wien AG 52.80 53.00 29 5 +1.15%
Flughafen Zürich AG 255.40 256.60 42 5 +0.63%
Fluidra S.A. 22.66 22.76 70 4 +1.34%
Fluor Corp. 35.94 36.30 170 2 -0.11%
Flywire Corp. 11.52 11.64 0 0 0.00%
FMC Corp. 10.97 11.04 14 750 30 -0.95%
Fnac Darty Actions Port. EO 1 27.60 27.80 0 0 0.00%
Focus Graphite Inc. 0.276 0.311 1 000 1 +4.03%
Focus Minerals Ltd. 1.47 1.52 29 211 10 +12.59%
Fomento Construc. Contratas SA 10.96 11.00 2 2 +0.92%
Fomento Econom.Mexica.SAB D.CV ADR 81.00 82.50 25 1 -0.61%
For Farmers B.V. 4.29 4.33 1 903 2 +0.46%
Foran Mining Corp. 2.36 2.42 0 0 0.00%
Ford Motor Co. 11.13 11.226 12 020 12 -0.53%
Foremost Clean Energy Ltd. Registered Shares o.N. 1.97 2.02 150 1 +6.80%
Forestar Group Inc. 19.80 20.20 0 0 0.00%
Forge Resources Corp. 0.419 0.459 150 245 8 +0.24%
FORIS AG 3.10 3.24 0 0 0.00%
Formation Metals Inc. New 0.159 0.166 27 891 7 +1.28%
FormFactor Inc. 43.20 44.40 268 6 +3.33%
Formycon AG  23.10 23.55 22 603 155 +5.37%
Forsys Metals Corp. 0.1676 0.1812 39 250 9 +6.59%
Forte Group Holdings Inc. 0.156 0.168 219 4 -4.88%
Fortec Elektronik Vertriebs AG 11.10 11.20 2 420 16 -3.49%
Fortescue Ltd.  11.282 11.404 3 933 15 +0.61%
Fortinet Inc. 69.01 69.36 2 975 33 -0.19%
Fortis Inc. 44.60 44.77 2 419 16 -0.49%
Fortive Corp. 43.53 43.97 0 0 0.00%
Fortrea Holdings Inc. 8.60 8.80 0 0 0.00%
Fortum Oyj 18.565 18.57 1 712 9 -0.54%
Fortuna Mining Corp. 7.34 7.42 33 190 45 +2.79%
Fortune Brands Innovations Inc 38.20 39.00 2 1 -0.51%
Forum Energy Technologies Inc. 25.20 26.60 0 0 0.00%
Forvia SE 10.875 10.925 10 454 38 +0.79%
Forward Air Corp. 17.30 17.70 0 0 0.00%
Fossil Group Inc. 1.731 1.7825 3 012 4 +3.16%
Fosun International Ltd. 0.5285 0.5495 15 000 2 +1.60%
Fox Corp. Shares A 56.00 56.50 0 0 0.00%
Fox Corp. Shares B 50.50 51.00 0 0 0.00%
Fox Factory Holding Corp. 11.65 11.75 40 1 -3.06%
Foxconn Interconnect Tech.Ltd. 0.538 0.557 5 691 8 +0.91%
FPX Nickel Corp. 0.222 0.244 6 500 1 -5.26%
Franco-Nevada Corp. 170.00 170.80 4 951 43 +0.27%
Franklin BSP Realty Trust Inc. 8.40 8.60 0 0 0.00%
Franklin Resources Inc. 18.55 18.665 316 6 -0.46%
Fraport AG Ffm.Airport.Ser.AG  70.70 71.15 21 139 384 -0.21%
Fraser & Neave Ltd. 0.955 0.97 0 0 0.00%
Frasers Group PLC 7.82 7.945 0 0 0.00%
Freedom Holding Corp. 118.00 122.00 0 0 0.00%
Freegold Ventures Ltd. 0.776 0.812 1 1 -1.54%
Freehold Royalties Ltd. 9.265 9.36 3 648 14 -0.96%
Freeman Gold Corp. 0.111 0.123 47 575 11 +6.72%
freenet AG  27.14 27.34 32 300 237 -0.80%
Freeport Resources Inc. 0.0115 0.0225 58 824 1 +23.53%
Freeport-McMoRan Inc.  35.39 35.75 10 695 88 +3.10%
FreightCar America Inc. 6.30 6.55 0 0 0.00%
Frequency Electronics Inc. 24.20 24.70 200 1 +2.49%
Frequentis AG 65.00 66.20 1 422 65 -2.08%
Fresenius Medical Care AG  39.50 39.74 11 280 83 +0.18%
Fresenius SE & Co. KGaA  46.70 47.00 29 066 262 -1.28%
Fresh Del Monte Produce Inc. 29.70 30.18 82 3 -2.03%
Freshpet Inc. 45.66 46.67 0 0 0.00%
Freshworks Inc. 10.20 10.30 1 209 4 -0.97%
Fresnillo PLC 26.86 27.24 11 544 87 +0.81%
Friedrich Vorwerk Group SE  86.90 87.60 2 407 61 +4.40%
FRIWO AG 4.88 5.05 12 1 -1.20%
Frontdoor Inc. 42.80 44.00 0 0 0.00%
Frontera Energy Corp. 3.96 4.02 14 588 26 +8.02%
Frontier Group Holding Inc. 3.22 3.30 0 0 0.00%
Frontier Lithium Inc. 0.431 0.47 0 0 0.00%
Frontline PLC 21.72 21.91 3 542 15 -2.11%
FRoSTA AG 93.20 94.20 231 23 +0.21%
FS KKR Capital Corp. 13.085 13.405 1 062 5 +1.02%
FTC Solar Inc. 7.60 8.10 0 0 0.00%
FUCHS SE 30.25 30.50 1 561 28 +2.35%
FUCHS SE VZ 38.18 38.46 5 158 38 +0.85%
Fuel Technologies Inc. 1.47 1.54 100 1 +1.97%
Fuelcell Energy Inc. 5.535 5.769 7 625 25 -6.25%
Fugro N.V. 8.435 8.475 1 198 10 +0.30%
Fuji Electric Co. Ltd. 59.00 59.50 0 0 0.00%
Fuji Pharma Co. Ltd. 9.20 9.45 0 0 0.00%
Fujifilm Holdings Corp. 17.81 18.17 629 5 -0.53%
Fujikura Ltd. 103.00 106.00 8 237 86 +5.75%
Fujitsu Ltd. 22.12 22.54 74 4 +1.10%
Fukuoka Financial Group 24.80 25.40 0 0 0.00%
Fulgent Genetics Inc. 24.80 25.40 115 1 -2.38%
Full Circle Lithium Corp. 0.217 0.237 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.40 9.70 0 0 0.00%
Funko Inc. 2.526 2.585 18 1 +1.73%
Funkwerk AG 30.80 31.40 1 624 19 -0.48%
Furukawa Electric Co. Ltd. 53.00 55.00 161 3 +1.89%
Fury Gold Mines Ltd. 0.447 0.459 7 300 2 -2.39%
Futu Holdings Ltd. 143.00 144.00 411 22 -1.38%
Future Fuels Inc. 0.45 0.472 114 873 78 -1.29%
FutureFuel Corp. 2.64 2.74 719 1 -2.11%
Fuyao Glass Industry Group Co. 7.40 7.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)