All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.896 1.914 15 2 -0.84%
F3 Uranium Corp. New 0.0875 0.0955 363 721 21 +9.37%
F5 Inc. 220.20 221.50 39 5 -1.13%
Fabasoft AG 15.85 16.15 4 068 23 +1.26%
Fabrinet 411.10 414.70 30 3 +0.56%
FACC AG  11.02 11.10 17 124 118 -2.99%
FactSet Research Systems Inc. 245.90 247.50 40 8 -0.77%
Faes Farma S.A. 5.08 5.12 1 728 16 -0.39%
Fagron N.V. 21.25 21.30 111 3 -0.23%
Fair Isaac Corp. 1 454.00 1 471.00 53 17 -1.55%
Fairfax Finl Holdings Ltd. 1 582.00 1 598.00 62 16 +0.63%
Falcon Metals Ltd. 0.325 0.357 21 713 6 +9.32%
Falcon Oil & Gas Ltd. 0.124 0.134 10 070 3 +6.40%
Fanuc Ltd. 31.93 32.32 1 943 34 -3.12%
Faraday Copper Corp. 1.65 1.71 961 4 +0.94%
Farmer Bros. Co. 1.19 1.30 1 000 1 -1.61%
Farmland Partners Inc. 8.13 8.47 1 199 3 -2.42%
Fast Retailing Co. Ltd. 306.80 312.90 67 11 -0.29%
Fastenal Co. 35.295 35.475 384 10 +0.01%
Fastighets AB Balder 6.088 6.136 0 0 0.00%
Fastly Inc. Cl.A 8.794 8.908 881 12 -2.26%
Fastned B.V. 19.96 19.98 534 10 -0.84%
Fat Brands Inc. 0.333 0.347 0 0 0.00%
Fate Therapeutics Inc. 0.8202 0.8418 2 264 8 -4.19%
Fathom Nickel Inc. 0.0116 0.0164 60 015 4 +10.47%
FB Financial Corporation 47.40 48.80 0 0 0.00%
FBR Ltd. 0.0015 0.003 0 0 0.00%
FCR Immobilien AG 10.90 11.40 136 4 +1.80%
FDJ United 23.42 23.50 2 155 44 +0.17%
Fed. Home Loan Mortgage Corp. 8.60 8.70 13 973 12 -1.69%
Federal Agricultural Mtge Corp 148.80 150.40 0 0 0.00%
Federal National Mortgage Ass. 9.08 9.20 13 244 14 -4.48%
Federal Realty Invest.Trust LP 85.00 86.50 0 0 0.00%
Federated Hermes Inc. 45.40 46.20 67 1 +0.88%
Fedex Corp. 249.65 250.60 914 25 +0.50%
FendX Technologies Inc. 0.23 0.30 0 0 0.00%
Ferguson Enterpris.Inc. 191.00 194.00 11 1 -0.51%
Fermi Inc. 7.00 7.10 3 311 10 -7.14%
Ferrari Group PLC 9.02 9.15 23 3 +2.04%
Ferrari N.V. 317.90 320.00 1 682 137 -0.25%
Ferrexpo PLC 0.85 0.87 242 235 64 -1.15%
Ferroglobe PLC 3.96 4.12 1 411 4 +1.00%
Ferrovial SE 55.58 55.78 4 327 43 -0.93%
Fevertree Drinks PLC 9.25 9.30 358 4 -2.11%
FG Nexus Inc. Registered Shares o.N. 2.56 2.58 0 0 0.00%
Fibrobiologics Inc. 0.195 0.218 0 0 0.00%
FibroGen Inc. 7.00 7.45 7 1 -4.76%
Fidelity National Finl Inc. 46.00 46.80 67 4 -0.43%
Fidelity Natl Inform.Svcs Inc. 56.49 56.82 2 2 +0.12%
Fidus Investment Corp. 15.80 16.10 2 974 15 -0.62%
Fielmann Group AG 42.00 42.50 9 069 70 -1.51%
Fifth Third Bancorp 40.73 40.86 38 5 -0.06%
Figma Inc. Class A 32.40 32.80 443 18 -1.80%
FIH Mobile Ltd. 2.00 2.06 500 1 -1.92%
Financière de Tubize S.A. 214.50 215.50 0 0 0.00%
Fincantieri S.p.A. 16.76 16.92 3 226 35 +1.44%
Finecobank Banca Fineco S.p.A. 21.96 22.18 249 4 -0.36%
Finnair Oyj 3.132 3.178 1 627 9 +1.20%
Finning International Inc. 46.00 46.40 65 1 0.00%
Fintechwerx Intl Software Svcs 0.965 1.01 223 560 241 -6.31%
FinVolution Group 4.44 4.62 1 001 4 +3.15%
Firefly Aerospace Inc. 22.40 22.52 4 291 39 -7.23%
Fireweed Metals Corp. 1.688 1.732 4 150 7 +2.17%
First Advantage Corp. 12.80 13.10 0 0 0.00%
First Atlantic Nickel Corp. 0.115 0.133 0 0 0.00%
First Citizens BancShares Inc. Class A 1 800.00 1 880.00 2 2 -1.62%
First Fin. Bankshares Inc. 26.00 26.40 1 1 -0.75%
First Foundation Inc. 5.20 5.30 0 0 0.00%
First Graphene Ltd. 0.0368 0.04 798 178 34 -0.50%
First Hawaiian Inc. 22.20 22.40 0 0 0.00%
First Helium Inc. 0.017 0.0215 498 500 1 -8.11%
First Horizon Corp. 21.00 21.40 320 3 -0.95%
First Hydrogen Corp. 0.248 0.269 125 367 30 +4.35%
First Indust.Realty Trust Inc. 48.00 49.20 0 0 0.00%
First Majestic Silver Corp.  14.665 14.81 475 927 706 -1.44%
First Merchants Corp. 32.20 33.00 153 1 0.00%
First Mining Gold Corp. 0.341 0.36 457 287 60 +4.69%
First Nordic Metals Corp. 1.1802 1.254 15 442 13 +2.88%
First Pacific Co. Ltd. 0.64 0.655 4 212 8 +2.34%
First Phosphate Corp. Registered Shares o.N. 0.59 0.605 49 013 23 +1.69%
First Quantum Minerals Ltd. 22.785 23.02 4 530 37 +2.40%
First Sensor AG 55.20 56.00 396 5 +0.36%
First Solar Inc.  227.95 228.95 3 045 88 -6.01%
FirstCash Holdings Inc. 136.95 138.40 72 3 -0.65%
Firstenergy Corp. 37.80 38.00 50 1 0.00%
Firstgroup PLC 2.192 2.224 197 2 +0.27%
FirstService Corp. 131.00 132.00 1 1 0.00%
FiscalNote Holdings Inc. 1.41 1.45 1 858 1 -2.08%
Fischer AG, Georg 57.40 57.45 91 5 +0.52%
Fiserv Inc.  57.28 57.54 5 730 123 -1.63%
Fitzroy Minerals Inc. 0.234 0.28 32 310 13 +5.30%
Five Below Inc. 158.10 160.65 11 2 -0.35%
Five Point Holdings LLC Reg.Sh.Com.A 4.58 4.78 0 0 0.00%
Five9 Inc. 16.655 16.825 3 161 7 -2.96%
Fiverr International Ltd. 16.62 17.035 2 630 27 -1.30%
Flagstar Bank N.A. 10.90 11.00 35 1 +0.89%
Flat Glass Group Co. Ltd. 1.06 1.09 652 3 -1.83%
flatexDEGIRO AG  35.98 36.16 22 439 300 -0.28%
Flex LNG Ltd. 20.50 20.85 2 767 19 -1.89%
Flex Ltd. 53.93 54.20 4 2 +0.65%
Flexsteel Industries Inc. 34.40 35.00 0 0 0.00%
Flight Centre Travel Group Ltd 8.35 8.50 1 005 3 -1.16%
Floor & Decor Holdings Inc. 52.50 54.00 0 0 0.00%
Flora Growth Corp. 5.95 6.25 0 0 0.00%
Flow Traders Ltd. 24.50 24.68 2 785 14 +0.57%
Flowers Foods Inc. 9.05 9.15 4 448 26 -2.67%
Flowserve Corp. 60.00 60.50 20 1 -0.82%
FLSmidth & Co. AS 58.55 58.75 0 0 0.00%
Fluence Energy Inc. Cl.A 16.55 16.85 2 516 18 -3.16%
Flughafen Wien AG 54.80 55.00 103 6 +0.36%
Flughafen Zürich AG 268.80 269.80 22 8 -0.37%
Fluidra S.A. 23.12 23.20 17 4 -0.43%
Fluor Corp. 34.52 34.88 417 6 +0.40%
Flywire Corp. 12.47 12.595 78 1 -0.75%
FMC Corp. 11.095 11.17 5 568 25 -1.07%
Fnac Darty Actions Port. EO 1 28.45 28.65 1 1 +0.69%
Focus Graphite Inc. 0.253 0.274 246 519 33 +24.88%
Focus Minerals Ltd. 1.86 1.98 3 075 4 -4.59%
Fomento Construc. Contratas SA 11.12 11.16 27 5 +0.72%
Fomento Econom.Mexica.SAB D.CV ADR 86.00 87.50 0 0 0.00%
For Farmers B.V. 4.275 4.315 22 089 19 -0.81%
Foran Mining Corp. 2.96 3.04 1 940 4 0.00%
Ford Motor Co. 11.228 11.326 1 588 16 -1.35%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.02 2.10 4 750 4 -2.83%
Forestar Group Inc. 20.40 20.80 0 0 0.00%
Forge Resources Corp. 0.366 0.385 11 787 6 -3.94%
FORIS AG 3.06 3.32 0 0 0.00%
Formation Metals Inc. New 0.174 0.182 91 583 25 -1.12%
FormFactor Inc. 48.80 50.00 326 6 +0.81%
Formycon AG  24.40 24.85 21 905 166 +0.62%
Forsys Metals Corp. 0.1772 0.202 287 852 25 -3.12%
Forte Group Holdings Inc. 0.139 0.159 120 7 -7.38%
Fortec Elektronik Vertriebs AG 10.75 11.20 3 319 12 -2.27%
Fortescue Ltd.  12.402 12.45 12 884 38 +1.99%
Fortinet Inc. 68.24 68.58 1 666 49 -1.73%
Fortis Inc. 43.84 44.02 1 266 18 +0.55%
Fortive Corp. 46.96 47.43 14 3 -0.08%
Fortrea Holdings Inc. 15.00 15.40 0 0 0.00%
Fortum Oyj 18.015 18.12 3 088 16 +0.22%
Fortuna Mining Corp. 8.60 8.68 63 903 103 0.00%
Fortune Brands Innovations Inc 42.40 43.20 1 1 +0.46%
Forum Energy Technologies Inc. 30.40 32.20 0 0 0.00%
Forvia SE 13.10 13.16 2 485 11 -1.39%
Forward Air Corp. 21.20 21.80 0 0 0.00%
Fossil Group Inc. 3.116 3.186 1 816 5 +2.81%
Fosun International Ltd. 0.4934 0.513 0 0 0.00%
Fox Corp. Shares A 62.50 63.00 72 3 -0.79%
Fox Corp. Shares B 54.50 55.00 144 2 0.00%
Fox Factory Holding Corp. 14.99 15.115 42 1 +1.38%
Foxconn Interconnect Tech.Ltd. 0.599 0.621 28 785 23 +0.98%
FPX Nickel Corp. 0.279 0.301 210 1 +2.05%
Franco-Nevada Corp. 182.55 183.45 621 29 +0.41%
Franklin BSP Realty Trust Inc. 8.75 8.95 0 0 0.00%
Franklin Resources Inc. 20.45 20.57 1 520 10 -1.43%
Fraport AG Ffm.Airport.Ser.AG  68.75 69.20 3 222 38 0.00%
Fraser & Neave Ltd. 0.96 1.00 0 0 0.00%
Frasers Group PLC 7.68 7.84 0 0 0.00%
Freedom Holding Corp. 111.00 115.00 20 1 -1.72%
Freegold Ventures Ltd. 0.996 1.06 132 908 29 +3.18%
Freehold Royalties Ltd. 9.44 9.545 3 637 19 +1.33%
Freeman Gold Corp. 0.121 0.13 115 367 18 +3.42%
freenet AG  29.18 29.34 84 308 298 +0.21%
Freeport Resources Inc. 0.015 0.0255 0 0 0.00%
Freeport-McMoRan Inc.  43.805 44.25 12 561 152 +2.62%
FreightCar America Inc. 9.00 9.40 0 0 0.00%
Frequency Electronics Inc. 44.80 45.80 239 5 -2.65%
Frequentis AG 70.40 71.60 1 570 30 -1.95%
Fresenius Medical Care AG  40.70 40.82 10 182 82 0.00%
Fresenius SE & Co. KGaA  48.38 48.62 34 948 202 -0.39%
Fresh Del Monte Produce Inc. 30.20 30.68 0 0 0.00%
Freshpet Inc. 54.18 55.30 188 6 -0.77%
Freshworks Inc. 10.40 10.50 2 733 9 -3.70%
Fresnillo PLC 37.82 38.28 49 900 235 -0.26%
Friedrich Vorwerk Group SE  80.50 81.40 3 606 76 +0.50%
FRIWO AG 4.70 5.40 5 871 108 +16.38%
Frontdoor Inc. 48.60 49.80 0 0 0.00%
Frontera Energy Corp. 3.68 3.94 0 0 0.00%
Frontier Group Holding Inc. 4.06 4.16 0 0 0.00%
Frontier Lithium Inc. 0.4205 0.466 36 320 9 -4.86%
Frontline PLC 18.28 18.43 6 965 46 -2.22%
FRoSTA AG 91.00 93.00 350 20 +0.44%
FS KKR Capital Corp. 12.11 12.41 5 503 28 -0.48%
FTC Solar Inc. 9.60 10.00 570 2 -1.55%
FUCHS SE 29.50 29.95 3 500 37 +0.50%
FUCHS SE VZ 37.70 37.90 13 796 62 -0.42%
Fuel Technologies Inc. 1.34 1.40 2 519 2 -2.80%
Fuelcell Energy Inc. 7.373 7.53 24 856 54 +0.98%
Fugro N.V. 8.34 8.365 19 080 15 -1.99%
Fuji Electric Co. Ltd. 61.00 62.00 420 6 -2.36%
Fuji Pharma Co. Ltd. 10.20 10.50 4 1 +2.97%
Fujifilm Holdings Corp. 17.905 18.275 1 811 11 -1.96%
Fujikura Ltd. 97.80 99.60 1 557 24 +2.68%
Fujitsu Ltd. 23.52 24.10 26 245 62 +1.27%
Fukuoka Financial Group 27.20 27.80 0 0 0.00%
Fulgent Genetics Inc. 22.80 23.20 5 1 -3.39%
Full Circle Lithium Corp. 0.2055 0.219 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.35 9.65 0 0 0.00%
Funko Inc. 2.553 2.612 0 0 0.00%
Funkwerk AG 32.40 32.80 841 11 -0.61%
Furukawa Electric Co. Ltd. 52.50 53.50 115 4 +1.90%
Fury Gold Mines Ltd. 0.536 0.552 18 408 6 0.00%
FUTR Corp. 0.159 0.166 78 300 15 -5.62%
Futu Holdings Ltd. 140.00 141.00 1 083 22 -1.42%
Future Fuels Inc. 0.438 0.466 111 831 89 +1.75%
FutureFuel Corp. 2.66 2.76 176 2 -0.73%
Fuyao Glass Industry Group Co. 7.15 7.50 10 1 +4.14%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)