All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.618 1.632 0 0 0.00%
F3 Uranium Corp. New 0.0925 0.104 14 900 4 +4.12%
F5 Inc. 255.50 257.20 20 7 +0.08%
Fabasoft AG 15.95 16.00 1 188 16 +0.95%
Fabrinet 360.30 363.30 60 5 +1.15%
FACC AG  8.88 8.95 884 31 -1.88%
FactSet Research Systems Inc. 245.40 246.80 103 10 0.00%
Faes Farma S.A. 4.47 4.515 2 325 7 -0.33%
Fagron N.V. 20.75 20.80 142 10 -1.42%
Fair Isaac Corp. 1 423.00 1 439.50 23 10 +2.95%
Fairfax Finl Holdings Ltd. 1 412.00 1 428.00 27 12 0.00%
Falcon Metals Ltd. 0.396 0.409 8 000 3 -6.39%
Falcon Oil & Gas Ltd. 0.117 0.126 120 000 5 -3.25%
Fanuc Ltd. 27.56 27.89 4 012 49 +0.47%
Faraday Copper Corp. 1.18 1.23 1 700 3 +1.26%
Farmer Bros. Co. 1.44 1.55 0 0 0.00%
Farmland Partners Inc. 8.62 8.975 0 0 0.00%
Fast Retailing Co. Ltd. 309.30 315.50 1 1 -1.02%
Fastenal Co. 36.83 36.91 1 445 20 -0.27%
Fastighets AB Balder 6.744 6.798 0 0 0.00%
Fastly Inc. Cl.A 7.11 7.204 1 908 7 +1.94%
Fastned B.V. 22.05 22.10 15 5 +0.91%
Fat Brands Inc. 1.585 1.655 1 1 -1.25%
Fate Therapeutics Inc. 1.396 1.4325 7 301 5 +10.47%
Fathom Nickel Inc. 0.0128 0.018 247 000 3 -12.94%
FB Financial Corporation 47.20 48.60 0 0 0.00%
FBR Ltd. 0.0015 0.0035 0 0 0.00%
FCR Immobilien AG 11.00 11.50 5 1 +0.88%
FDJ United 26.32 26.42 1 214 41 +0.61%
Fed. Home Loan Mortgage Corp. 9.10 9.20 2 863 9 -7.65%
Federal Agricultural Mtge Corp 137.60 143.00 0 0 0.00%
Federal National Mortgage Ass. 9.68 9.88 32 224 52 -4.98%
Federal Realty Invest.Trust LP 86.00 88.00 240 1 0.00%
Federated Hermes Inc. 41.00 41.80 30 1 -3.70%
Fedex Corp. 206.90 207.70 58 8 +1.24%
FendX Technologies Inc. 0.364 0.48 5 050 3 -14.15%
Ferguson Enterpris.Inc. 214.00 216.00 1 1 +1.89%
Fermi Inc. 20.26 20.64 272 3 +20.20%
Ferrari Group PLC 8.43 8.55 1 615 8 -2.86%
Ferrari N.V. 350.00 352.20 4 628 381 +1.41%
Ferrexpo PLC 0.69 0.705 128 704 47 +3.76%
Ferroglobe PLC 4.28 4.44 226 2 +3.24%
Ferrovial SE 54.70 54.94 4 081 62 -0.11%
Fevertree Drinks PLC 9.75 9.80 0 0 0.00%
Fibrobiologics Inc. 0.362 0.386 1 000 1 +3.95%
FibroGen Inc. 9.15 9.60 0 0 0.00%
Fidelity National Finl Inc. 48.80 49.40 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 58.11 58.47 52 2 +0.77%
Fidus Investment Corp. 17.50 17.90 301 2 +1.12%
Fielmann Group AG 49.35 49.90 4 611 48 +0.60%
Fifth Third Bancorp 36.59 36.705 0 0 0.00%
Figma Inc. Class A 45.60 46.20 1 482 27 -0.43%
FIH Mobile Ltd. 2.06 2.12 0 0 0.00%
Financière de Tubize S.A. 228.50 229.00 0 0 0.00%
Fincantieri S.p.A. 22.94 23.16 4 938 85 -1.20%
Finecobank Banca Fineco S.p.A. 19.095 19.28 1 849 3 +0.10%
Finnair Oyj 2.776 2.80 1 440 4 -1.70%
Finning International Inc. 45.40 45.60 0 0 0.00%
FinVolution Group 5.90 6.10 60 1 0.00%
Fireweed Metals Corp. 1.826 1.878 4 496 7 +0.22%
First Advantage Corp. 12.20 12.50 0 0 0.00%
First Atlantic Nickel Corp. 0.123 0.141 0 0 0.00%
First Citizens BancShares Inc. Class A 1 490.00 1 560.00 0 0 0.00%
First Fin. Bankshares Inc. 26.40 27.00 0 0 0.00%
First Foundation Inc. 4.70 4.84 0 0 0.00%
First Graphene Ltd. 0.0474 0.0508 665 396 32 +1.19%
First Hawaiian Inc. 21.20 21.40 0 0 0.00%
First Helium Inc. 0.0205 0.0255 0 0 0.00%
First Horizon Corp. 18.00 18.50 0 0 0.00%
First Hydrogen Corp. 0.295 0.30 205 345 48 +7.27%
First Indust.Realty Trust Inc. 47.60 48.80 0 0 0.00%
First Majestic Silver Corp.  11.025 11.095 195 882 379 -0.05%
First Merchants Corp. 31.60 32.40 0 0 0.00%
First Mining Gold Corp. 0.179 0.189 310 785 32 -5.80%
First Nordic Metals Corp. 0.26 0.296 18 632 6 +4.44%
First Pacific Co. Ltd. 0.69 0.705 0 0 0.00%
First Phosphate Corp. Registered Shares o.N. 0.55 0.575 36 585 26 -2.65%
First Quantum Minerals Ltd. 18.53 18.734 1 031 9 -0.63%
First Sensor AG 56.80 57.20 71 2 -1.05%
First Solar Inc.  206.85 207.95 1 811 66 +4.86%
FirstCash Holdings Inc. 131.80 133.30 153 6 -0.60%
Firstenergy Corp. 40.00 40.20 469 4 0.00%
Firstgroup PLC 2.40 2.442 0 0 0.00%
FirstService Corp. 141.00 142.00 136 4 -2.78%
FiscalNote Holdings Inc. 3.70 3.82 0 0 0.00%
Fischer AG, Georg 62.45 62.75 0 0 0.00%
Fiserv Inc. 107.38 107.86 1 811 50 +1.37%
Fitzroy Minerals Inc. 0.206 0.22 14 887 4 -9.65%
Five Below Inc. 133.25 135.45 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 5.20 5.35 0 0 0.00%
Five9 Inc. 20.15 20.35 1 427 6 +2.98%
Fiverr International Ltd. 19.49 19.985 1 573 13 +0.41%
Flagstar Bank N.A. 10.30 10.50 0 0 0.00%
Flat Glass Group Co. Ltd. 1.18 1.22 0 0 0.00%
flatexDEGIRO AG  33.78 33.96 37 756 484 +2.35%
Flex LNG Ltd. 21.25 21.65 556 3 -0.69%
Flex Ltd. 55.08 55.35 80 3 +1.84%
Flexsteel Industries Inc. 30.80 31.20 0 0 0.00%
Flight Centre Travel Group Ltd 6.85 7.00 0 0 0.00%
Floor & Decor Holdings Inc. 61.50 63.00 37 2 +0.81%
Flora Growth Corp. 11.00 11.60 0 0 0.00%
Flow Traders Ltd. 25.50 25.68 2 673 19 -1.08%
Flowers Foods Inc. 10.70 10.80 1 382 5 0.00%
Flowserve Corp. 45.80 46.00 0 0 0.00%
FLSmidth & Co. AS 67.85 68.10 552 7 -1.60%
Fluence Energy Inc. Cl.A 16.65 16.95 17 183 62 +20.29%
Flughafen Wien AG 53.00 53.20 363 11 -1.12%
Flughafen Zürich AG 257.20 258.20 3 2 -1.16%
Fluidra S.A. 23.68 23.78 564 11 +1.02%
Fluor Corp. 41.85 42.28 597 7 +2.56%
Flywire Corp. 11.775 11.895 0 0 0.00%
FMC Corp. 26.11 26.26 2 789 18 +0.27%
Fnac Darty Actions Port. EO 1 29.65 29.90 0 0 0.00%
Focus Graphite Inc. 0.352 0.379 2 200 2 +9.54%
Focus Minerals Ltd. 1.11 1.18 27 184 9 -7.50%
Fomento Construc. Contratas SA 11.38 11.42 583 12 -1.89%
Fomento Econom.Mexica.SAB D.CV ADR 81.50 82.50 0 0 0.00%
For Farmers B.V. 4.22 4.26 1 1 -0.70%
Foran Mining Corp. 2.04 2.08 1 575 2 0.00%
Ford Motor Co. 11.834 11.936 87 898 213 +12.14%
Foremost Clean Energy Ltd. Registered Shares o.N. 3.18 3.30 30 1 +5.92%
Forestar Group Inc. 22.40 22.80 0 0 0.00%
Forge Resources Corp. 0.368 0.388 0 0 0.00%
FORIS AG 3.38 3.58 180 2 -4.49%
Formation Metals Inc. New 0.188 0.199 59 500 26 +1.53%
FormFactor Inc. 36.60 37.60 111 1 +1.08%
Formycon AG  22.55 22.75 8 171 76 -2.15%
Forsys Metals Corp. 0.24 0.2495 13 752 7 +3.84%
Forte Group Holdings Inc. 0.191 0.218 2 760 4 +31.50%
Fortec Elektronik Vertriebs AG 12.90 13.65 9 215 46 +2.77%
Fortescue Ltd.  11.426 11.55 18 745 48 -2.41%
Fortinet Inc. 73.41 73.78 2 976 48 +0.51%
Fortis Inc. 44.10 44.27 2 409 22 -0.76%
Fortive Corp. 42.31 42.74 30 1 -0.44%
Fortrea Holdings Inc. 9.60 9.85 202 1 +6.45%
Fortum Oyj 17.725 17.825 2 725 18 -0.89%
Fortuna Mining Corp. 7.00 7.04 29 001 53 -0.57%
Fortune Brands Innovations Inc 43.20 44.00 1 1 -1.35%
Forum Energy Technologies Inc. 25.80 27.20 0 0 0.00%
Forvia SE 11.025 11.075 8 325 40 +4.40%
Forward Air Corp. 16.70 17.10 0 0 0.00%
Fossil Group Inc. 1.957 2.006 0 0 0.00%
Fosun International Ltd. 0.562 0.583 12 1 -1.33%
Fox Corp. Shares A 51.00 51.50 709 4 0.00%
Fox Corp. Shares B 45.40 45.60 0 0 0.00%
Fox Factory Holding Corp. 21.28 21.47 27 2 +3.42%
Foxconn Interconnect Tech.Ltd. 0.66 0.67 30 195 13 +8.72%
FPX Nickel Corp. 0.239 0.261 37 310 6 -8.76%
Franco-Nevada Corp. 163.05 163.75 393 16 -0.55%
Franklin BSP Realty Trust Inc. 9.20 9.45 1 1 -1.08%
Franklin Resources Inc. 19.57 19.695 248 5 +0.72%
Fraport AG Ffm.Airport.Ser.AG  74.00 74.35 893 33 -1.20%
Fraser & Neave Ltd. 0.95 0.99 0 0 0.00%
Frasers Group PLC 8.65 8.795 0 0 0.00%
Freedom Holding Corp. 133.00 138.00 0 0 0.00%
Freegold Ventures Ltd. 0.706 0.738 2 000 2 -1.92%
Freehold Royalties Ltd. 8.53 8.615 2 151 17 -0.58%
Freeman Gold Corp. 0.132 0.145 47 100 13 -10.88%
freenet AG  27.30 27.48 74 439 286 -0.07%
Freeport Resources Inc. 0.0175 0.0225 100 2 -12.20%
Freeport-McMoRan Inc.  35.375 35.735 14 309 97 +0.66%
FreightCar America Inc. 8.25 8.60 0 0 0.00%
Frequency Electronics Inc. 31.90 32.50 222 5 -4.39%
Frequentis AG 74.60 75.00 2 703 79 +0.27%
Fresenius Medical Care AG  46.92 47.16 4 923 45 +0.95%
Fresenius SE & Co. KGaA  48.74 48.98 23 963 203 -0.27%
Fresh Del Monte Produce Inc. 29.30 29.80 35 1 +0.81%
Freshpet Inc. 46.03 46.99 3 1 0.00%
Freshworks Inc. 9.70 9.85 20 1 -0.51%
Fresnillo PLC 25.30 25.64 38 254 125 -0.93%
Friedrich Vorwerk Group SE  103.00 103.80 5 369 206 +0.39%
FRIWO AG 5.55 5.95 264 3 -1.72%
Frontdoor Inc. 58.50 60.00 25 1 -0.83%
Frontera Energy Corp. 3.14 3.18 1 035 1 -0.63%
Frontier Group Holding Inc. 3.54 3.62 0 0 0.00%
Frontier Lithium Inc. 0.3875 0.4175 670 2 +0.40%
Frontline PLC 20.13 20.32 5 504 29 -2.91%
FRoSTA AG 94.60 95.00 911 53 +0.64%
FS KKR Capital Corp. 12.94 13.255 2 837 11 +1.47%
FTC Solar Inc. 7.40 7.80 0 0 0.00%
FUCHS SE 31.00 31.20 2 271 30 +0.16%
FUCHS SE VZ 39.80 40.08 553 18 +0.45%
Fuel Technologies Inc. 2.36 2.48 3 697 2 0.00%
Fuelcell Energy Inc. 6.69 6.971 14 538 32 +2.15%
Fugro N.V. 9.275 9.32 6 654 18 +1.19%
Fuji Electric Co. Ltd. 60.50 61.00 1 1 -0.83%
Fuji Pharma Co. Ltd. 8.90 9.10 0 0 0.00%
Fujifilm Holdings Corp. 19.79 20.19 75 1 -1.39%
Fujikura Ltd. 100.50 103.00 1 927 51 +4.46%
Fujitsu Ltd. 21.62 22.04 101 2 -0.46%
Fukuoka Financial Group 24.20 24.80 0 0 0.00%
Fulgent Genetics Inc. 20.20 20.60 0 0 0.00%
Full Truck Alliance Co. Ltd. 11.10 11.40 22 1 0.00%
Funko Inc. 2.792 2.856 0 0 0.00%
Funkwerk AG 32.00 32.50 1 297 13 +0.31%
Furukawa Electric Co. Ltd. 53.50 54.50 0 0 0.00%
Fury Gold Mines Ltd. 0.538 0.55 0 0 0.00%
Futu Holdings Ltd. 153.00 154.00 1 140 38 +4.76%
Future Fuels Inc. 0.61 0.62 214 386 148 +8.77%
FutureFuel Corp. 3.54 3.66 58 1 +1.12%
Fuyao Glass Industry Group Co. 7.50 7.75 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)