All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.692 1.708 0 0 0.00%
F3 Uranium Corp. New 0.111 0.12 2 000 1 +7.14%
F5 Inc. 272.70 274.60 1 1 0.00%
Fabasoft AG 15.85 16.00 8 173 23 +2.90%
Fabrinet 301.90 304.50 0 0 0.00%
FACC AG  9.65 9.74 15 642 119 +0.21%
FactSet Research Systems Inc. 283.10 285.00 173 13 -3.13%
Faes Farma S.A. 4.14 4.175 440 4 -1.43%
Fagron N.V. 19.56 19.64 1 145 15 -1.31%
Fair Isaac Corp. 1 305.00 1 321.00 40 15 +0.69%
Fairfax Finl Holdings Ltd. 1 456.00 1 474.00 6 3 +1.10%
Falcon Metals Ltd. 0.433 0.46 19 974 9 +2.68%
Falcon Oil & Gas Ltd. 0.0955 0.104 0 0 0.00%
Fanuc Ltd. 24.10 24.40 160 3 -0.49%
Faraday Copper Corp. 0.758 0.796 0 0 0.00%
Farmer Bros. Co. 1.53 1.65 3 795 1 -1.91%
Farmland Partners Inc. 9.045 9.415 820 1 -2.16%
Fast Retailing Co. Ltd. 270.90 276.30 0 0 0.00%
Fastenal Co. 39.73 39.935 50 7 +0.40%
Fastighets AB Balder 6.19 6.236 0 0 0.00%
Fastly Inc. Cl.A 7.256 7.35 2 617 8 +3.44%
Fastned B.V. 21.35 21.50 569 12 +0.94%
Fat Brands Inc. 1.60 1.655 0 0 0.00%
Fate Therapeutics Inc. 0.7954 0.8128 1 000 1 +1.88%
Fathom Nickel Inc. 0.0144 0.0194 0 0 0.00%
FB Financial Corporation 44.20 45.40 0 0 0.00%
FBR Ltd. 0.0015 0.004 0 0 0.00%
FCR Immobilien AG 11.20 11.60 0 0 0.00%
FDJ United 28.58 28.70 1 501 53 -1.45%
Fed. Home Loan Mortgage Corp. 11.30 11.40 8 702 25 +1.85%
Federal Agricultural Mtge Corp 156.00 157.80 0 0 0.00%
Federal National Mortgage Ass. 11.85 11.95 11 410 24 -0.43%
Federal Realty Invest.Trust LP 83.50 84.50 0 0 0.00%
Federated Hermes Inc. 44.00 44.80 0 0 0.00%
Fedex Corp. 190.68 191.50 720 18 -0.41%
FendX Technologies Inc. 0.4945 0.537 0 0 0.00%
Fennec Pharmaceuticals Inc. 7.20 7.45 0 0 0.00%
Ferguson Enterpris.Inc. 188.00 191.00 43 1 -1.53%
Ferrari Group PLC 8.38 8.50 0 0 0.00%
Ferrari N.V. 395.90 398.70 3 089 165 -1.78%
Ferrexpo PLC 0.59 0.625 39 019 17 -0.79%
Ferroglobe PLC 3.42 3.54 2 373 1 +0.57%
Ferrovial SE 48.89 49.08 478 9 +1.18%
Fevertree Drinks PLC 10.50 10.60 0 0 0.00%
Fibrobiologics Inc. 0.434 0.462 0 0 0.00%
FibroGen Inc. ./. ./. 0 0 0.00%
Fidelity National Finl Inc. 49.20 50.00 26 1 -0.40%
Fidelity Natl Inform.Svcs Inc. 56.61 56.94 0 0 0.00%
Fidus Investment Corp. 17.60 18.00 63 3 +1.12%
Fielmann Group AG 52.30 52.80 8 897 101 -2.61%
Fifth Third Bancorp 38.765 38.885 0 0 0.00%
Figma Inc. Class A 46.00 46.40 5 211 59 +2.21%
FIH Mobile Ltd. 1.77 1.82 0 0 0.00%
Financière de Tubize S.A. 165.40 166.00 0 0 0.00%
Fincantieri S.p.A. 19.93 19.94 10 699 103 -3.18%
Finecobank Banca Fineco S.p.A. 18.285 18.465 6 1 -0.62%
Finnair Oyj 2.992 3.038 8 910 11 -0.33%
Finning International Inc. 36.00 36.20 0 0 0.00%
FinVolution Group 6.65 6.85 750 2 +5.43%
Fireweed Metals Corp. 1.728 1.746 5 000 3 -1.91%
First Advantage Corp. 13.00 13.30 0 0 0.00%
First Atlantic Nickel Corp. 0.079 0.09 0 0 0.00%
First Citizens BancShares Inc. Class A 1 560.00 1 630.00 0 0 0.00%
First Fin. Bankshares Inc. 29.40 29.80 0 0 0.00%
First Foundation Inc. 4.86 5.00 0 0 0.00%
First Graphene Ltd. 0.0498 0.0518 3 111 343 153 +11.89%
First Hawaiian Inc. 21.40 21.60 0 0 0.00%
First Helium Inc. 0.0145 0.0195 27 452 1 +14.71%
First Horizon Corp. 19.30 19.80 0 0 0.00%
First Hydrogen Corp. 0.256 0.285 116 786 31 -6.86%
First Indust.Realty Trust Inc. 43.20 44.40 0 0 0.00%
First Majestic Silver Corp.  8.44 8.566 320 167 360 -2.63%
First Merchants Corp. 33.20 34.20 0 0 0.00%
First Mining Gold Corp. 0.1655 0.1785 542 722 46 -0.55%
First Nordic Metals Corp. 0.241 0.253 1 000 1 -3.60%
First Pacific Co. Ltd. 0.705 0.72 5 906 2 +1.42%
First Quantum Minerals Ltd. 16.158 16.324 1 506 15 -1.47%
First Sensor AG 51.40 51.60 0 0 0.00%
First Solar Inc.  177.28 178.04 1 783 42 +2.85%
FirstCash Holdings Inc. 124.05 125.50 56 3 +0.73%
Firstenergy Corp. 36.60 36.80 837 4 +0.55%
Firstgroup PLC 2.522 2.562 0 0 0.00%
FirstService Corp. 171.00 172.00 47 1 0.00%
FiscalNote Holdings Inc. 3.67 3.815 1 384 2 +4.88%
Fischer AG, Georg 67.60 67.90 0 0 0.00%
Fiserv Inc. 113.22 113.78 3 113 104 +1.52%
Fitzroy Minerals Inc. 0.159 0.182 6 370 2 0.00%
Five Below Inc. 124.55 126.70 3 1 +0.76%
Five Point Holdings LLC Reg.Sh.Com.A 5.30 5.55 0 0 0.00%
Five9 Inc. 21.90 22.12 298 3 +4.42%
Fiverr International Ltd. 20.35 20.85 598 7 +5.23%
Flagstar Financial Inc. 10.10 10.20 0 0 0.00%
Flat Glass Group Co. Ltd. 1.33 1.37 0 0 0.00%
flatexDEGIRO AG  26.82 27.00 15 316 145 -0.59%
Flex LNG Ltd. 21.00 21.15 1 159 7 +1.20%
Flex Ltd. 47.265 48.225 551 3 -2.41%
FlexShopper Inc. 0.64 0.665 9 100 1 -2.92%
Flexsteel Industries Inc. 40.00 41.00 0 0 0.00%
Flight Centre Travel Group Ltd 6.75 6.85 0 0 0.00%
Floor & Decor Holdings Inc. 73.00 74.50 274 2 -0.66%
Flora Growth Corp. 22.20 24.20 0 0 0.00%
Flow Traders Ltd. 26.50 26.76 934 6 -0.97%
Flowers Foods Inc. 11.30 11.40 22 4 -1.72%
Flowserve Corp. 47.40 47.60 0 0 0.00%
FLSmidth & Co. AS 57.90 58.10 17 1 +0.09%
Fluence Energy Inc. Cl.A 6.16 6.40 19 223 48 +0.95%
Flughafen Wien AG 51.20 51.40 13 2 +0.39%
Flughafen Zürich AG 256.40 257.60 34 4 -0.70%
Fluidra S.A. 24.36 24.48 485 4 -0.97%
Fluor Corp. 33.94 34.29 97 5 -0.49%
Flywire Corp. 11.39 11.515 10 1 +1.11%
FMC Corp. 31.38 31.59 527 8 +0.93%
Focus Graphite Inc. 0.182 0.196 5 000 3 +4.12%
Focus Minerals Ltd. 0.378 0.40 2 120 2 +0.53%
Fomento Construc. Contratas SA 11.08 11.12 1 1 +0.18%
Fomento Econom.Mexica.SAB D.CV ADR 78.00 79.00 0 0 0.00%
For Farmers B.V. 4.22 4.255 2 350 2 0.00%
Foran Mining Corp. 1.96 2.02 0 0 0.00%
Ford Motor Co. 9.812 9.89 9 134 22 +1.15%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.38 2.48 2 559 3 -4.76%
Forestar Group Inc. 22.40 23.00 0 0 0.00%
Forge Resources Corp. 0.295 0.31 1 000 2 -0.33%
FORIS AG 3.66 3.86 0 0 0.00%
Formation Metals Inc. New 0.21 0.216 80 901 29 -0.92%
FormFactor Inc. 26.60 27.20 190 2 0.00%
Formycon AG  22.55 23.00 25 833 200 +5.06%
Forsys Metals Corp. 0.3455 0.3795 9 800 4 -1.96%
Forte Group Holdings Inc. 0.194 0.22 204 4 +6.51%
Fortec Elektronik Vertriebs AG 15.00 15.40 1 024 7 +1.69%
Fortescue Ltd.  10.42 10.53 7 921 23 -0.70%
Fortinet Inc. 67.74 68.08 4 500 57 +1.09%
Fortis Inc. 41.38 41.55 779 7 +0.19%
Fortive Corp. 40.43 40.83 718 2 +0.32%
Fortrea Holdings Inc. 8.60 8.80 0 0 0.00%
Fortum Oyj 15.455 15.545 1 384 8 +0.68%
Fortuna Mining Corp. 6.64 6.74 54 218 73 -0.30%
Fortune Brands Innovations Inc 47.80 48.60 0 0 0.00%
Forum Energy Technologies Inc. 21.80 23.00 0 0 0.00%
Forvia SE 11.665 11.72 17 030 67 +4.20%
Forward Air Corp. 22.20 22.80 0 0 0.00%
Fossil Group Inc. 2.537 2.596 8 139 5 -0.38%
Fosun International Ltd. 0.611 0.634 0 0 0.00%
Fox Corp. Shares A 50.00 50.50 158 2 -0.82%
Fox Corp. Shares B 45.20 45.40 1 102 4 +2.27%
Fox Factory Holding Corp. 21.91 22.09 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.4745 0.492 19 301 8 +2.19%
FPX Nickel Corp. 0.181 0.203 0 0 0.00%
Franco-Nevada Corp. 169.50 170.20 503 19 +0.89%
Franklin BSP Realty Trust Inc. 9.40 9.65 10 1 +1.05%
Franklin Resources Inc. 20.42 20.54 166 4 +0.10%
Fraport AG Ffm.Airport.Ser.AG  73.55 74.10 1 315 32 -0.74%
Fraser & Neave Ltd. 0.925 0.965 0 0 0.00%
Frasers Group PLC 8.19 8.36 0 0 0.00%
Freedom Holding Corp. 140.00 146.00 2 1 +1.43%
Freegold Ventures Ltd. 0.94 0.982 660 2 +4.48%
Freehold Royalties Ltd. 8.315 8.395 232 2 +0.18%
Freeman Gold Corp. 0.0925 0.101 212 049 11 +8.51%
freenet AG  27.54 27.72 93 238 437 -0.07%
Freeport Resources Inc. 0.0115 0.0225 12 000 2 -26.32%
Freeport-McMoRan Inc.  37.955 38.34 3 134 40 +0.14%
FreightCar America Inc. 7.25 7.50 0 0 0.00%
Frequency Electronics Inc. 22.90 23.40 41 2 -2.16%
Frequentis AG 57.60 58.60 501 19 -2.33%
Fresenius Medical Care AG  43.33 43.57 6 907 75 +1.57%
Fresenius SE & Co. KGaA  47.43 47.60 21 361 186 +0.98%
Fresh Del Monte Produce Inc. 29.92 30.42 0 0 0.00%
Freshpet Inc. 44.67 45.62 0 0 0.00%
Freshworks Inc. 10.70 10.80 1 000 2 +0.94%
Fresnillo PLC 25.26 25.72 25 282 154 -0.31%
Friedrich Vorwerk Group SE  70.80 71.60 3 406 87 -1.94%
FRIWO AG 6.90 7.45 64 4 -1.36%
Frontdoor Inc. 55.50 57.00 23 2 +0.91%
Frontera Energy Corp. 3.40 3.66 0 0 0.00%
Frontier Group Holding Inc. 4.54 4.64 0 0 0.00%
Frontier Lithium Inc. 0.2845 0.3265 1 868 2 -3.00%
Frontline PLC 20.12 20.20 18 919 41 +0.50%
FRoSTA AG 95.00 96.00 167 18 +1.05%
FS KKR Capital Corp. 13.395 13.735 8 253 59 -4.80%
FTC Solar Inc. 5.80 6.10 0 0 0.00%
FUCHS SE 30.75 31.00 1 328 23 -0.65%
FUCHS SE VZ 39.08 39.36 5 319 47 -0.61%
Fuel Technologies Inc. 2.52 2.62 250 2 -7.91%
Fuelcell Energy Inc. 6.332 6.598 56 010 93 +11.96%
Fugro N.V. 10.36 10.46 5 505 12 +0.10%
Fuji Electric Co. Ltd. 56.00 56.50 11 1 -3.42%
Fuji Pharma Co. Ltd. 8.75 9.00 0 0 0.00%
Fujifilm Holdings Corp. 20.86 21.28 352 1 -0.33%
Fujikura Ltd. 76.80 78.20 2 250 32 -2.98%
Fujitsu Ltd. 21.00 21.40 320 2 +0.47%
Fukuoka Financial Group 24.80 25.40 0 0 0.00%
Fulgent Genetics Inc. 18.40 18.90 0 0 0.00%
Full Truck Alliance Co. Ltd. 11.70 12.00 732 5 +3.51%
Funko Inc. 2.755 2.818 0 0 0.00%
Funkwerk AG 33.00 33.90 182 5 +1.80%
Furukawa Electric Co. Ltd. 49.20 50.50 27 3 -2.88%
Fury Gold Mines Ltd. 0.562 0.584 13 493 2 -7.41%
Futu Holdings Ltd. 147.00 148.00 2 861 75 -0.67%
Future Fuels Inc. 0.292 0.338 256 483 87 -3.16%
FutureFuel Corp. 3.26 3.38 0 0 0.00%
Fuyao Glass Industry Group Co. 8.40 8.85 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)