All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.752 1.778 2 1 -0.23%
F3 Uranium Corp. New 0.078 0.082 0 0 0.00%
F5 Inc. 204.00 205.90 0 0 0.00%
Fabasoft AG 15.90 15.95 14 416 43 +1.27%
Fabrinet 375.30 378.10 41 6 -1.69%
FACC AG  11.16 11.24 7 429 57 -0.35%
FactSet Research Systems Inc. 238.10 240.00 0 0 0.00%
Faes Farma S.A. 4.775 4.785 206 3 +0.95%
Fagron N.V. 20.95 21.00 10 1 0.00%
Fair Isaac Corp. 1 519.50 1 531.00 0 0 0.00%
Fairfax Finl Holdings Ltd. 1 452.00 1 470.00 12 3 +0.82%
Falcon Metals Ltd. 0.301 0.323 0 0 0.00%
Falcon Oil & Gas Ltd. 0.116 0.123 0 0 0.00%
Fanuc Ltd. 28.98 29.34 353 2 -1.68%
Faraday Copper Corp. 1.20 1.225 0 0 0.00%
Farmer Bros. Co. 1.30 1.38 0 0 0.00%
Farmland Partners Inc. 8.29 8.60 0 0 0.00%
Fast Retailing Co. Ltd. 311.10 314.20 9 2 -0.10%
Fastenal Co. 34.755 34.875 188 3 -0.27%
Fastighets AB Balder 6.01 6.036 0 0 0.00%
Fastly Inc. Cl.A 9.978 10.075 120 2 -0.51%
Fastned B.V. 20.85 21.00 151 10 +0.48%
Fat Brands Inc. 0.522 0.55 0 0 0.00%
Fate Therapeutics Inc. 0.8532 0.8702 1 100 1 +5.02%
Fathom Nickel Inc. 0.0144 0.0194 0 0 0.00%
FB Financial Corporation 47.60 49.00 0 0 0.00%
FBR Ltd. 0.002 0.0035 10 000 1 +40.00%
FCR Immobilien AG 11.90 12.30 11 2 +0.82%
FDJ United 23.10 23.14 5 009 46 -0.26%
Fed. Home Loan Mortgage Corp. 8.50 8.65 150 1 +1.17%
Federal Agricultural Mtge Corp 148.20 151.00 0 0 0.00%
Federal National Mortgage Ass. 9.22 9.34 150 1 +0.65%
Federal Realty Invest.Trust LP 83.00 84.50 0 0 0.00%
Federated Hermes Inc. 42.60 43.40 0 0 0.00%
Fedex Corp. 232.45 233.85 230 9 -0.54%
FendX Technologies Inc. 0.30 0.418 0 0 0.00%
Ferguson Enterpris.Inc. 216.00 218.00 0 0 0.00%
Fermi Inc. 13.15 13.20 0 0 0.00%
Ferrari Group PLC 9.26 9.28 0 0 0.00%
Ferrari N.V. 333.40 333.60 1 026 59 +0.27%
Ferrexpo PLC 0.795 0.80 440 391 154 -9.09%
Ferroglobe PLC 3.80 3.94 190 1 -4.50%
Ferrovial SE 56.78 56.86 987 9 +1.21%
Fevertree Drinks PLC 9.05 9.10 0 0 0.00%
FG Nexus Inc. Registered Shares o.N. 2.62 2.68 0 0 0.00%
Fibrobiologics Inc. 0.216 0.226 0 0 0.00%
FibroGen Inc. 6.90 7.40 0 0 0.00%
Fidelity National Finl Inc. 50.00 50.50 2 1 0.00%
Fidelity Natl Inform.Svcs Inc. 56.96 57.81 0 0 0.00%
Fidus Investment Corp. 16.80 17.00 98 1 +0.59%
Fielmann Group AG 43.00 43.10 1 224 17 -0.12%
Fifth Third Bancorp 37.535 37.605 0 0 0.00%
Figma Inc. Class A 31.20 31.40 3 424 16 +0.64%
FIH Mobile Ltd. 2.22 2.28 0 0 0.00%
Financière de Tubize S.A. 212.00 213.00 1 1 +0.71%
Fincantieri S.p.A. 17.02 17.04 1 249 26 +0.59%
Finecobank Banca Fineco S.p.A. 20.67 20.68 2 2 -0.63%
Finnair Oyj 2.874 2.902 28 3 -1.64%
Finning International Inc. 44.40 45.40 0 0 0.00%
FinVolution Group 4.24 4.36 1 050 2 0.00%
Firefly Aerospace Inc. 15.56 15.78 0 0 0.00%
Fireweed Metals Corp. 1.77 1.786 1 883 3 +0.23%
First Advantage Corp. 11.60 11.80 1 1 +0.86%
First Atlantic Nickel Corp. 0.114 0.12 0 0 0.00%
First Citizens BancShares Inc. Class A 1 620.00 1 660.00 0 0 0.00%
First Fin. Bankshares Inc. 26.60 27.00 0 0 0.00%
First Foundation Inc. 4.56 4.68 0 0 0.00%
First Graphene Ltd. 0.0384 0.0396 1 154 886 24 -2.94%
First Hawaiian Inc. 21.20 21.60 0 0 0.00%
First Helium Inc. 0.0205 0.025 0 0 0.00%
First Horizon Corp. 19.00 19.30 0 0 0.00%
First Hydrogen Corp. 0.266 0.279 17 261 13 -1.07%
First Indust.Realty Trust Inc. 47.80 49.00 0 0 0.00%
First Majestic Silver Corp.  13.425 13.495 85 645 166 -1.39%
First Merchants Corp. 31.40 31.80 0 0 0.00%
First Mining Gold Corp. 0.278 0.297 75 166 14 +5.32%
First Nordic Metals Corp. 0.266 0.293 2 000 2 +5.02%
First Pacific Co. Ltd. 0.67 0.695 2 131 1 -1.44%
First Phosphate Corp. Registered Shares o.N. 0.52 0.525 21 022 8 +3.96%
First Quantum Minerals Ltd. 19.226 19.516 0 0 0.00%
First Sensor AG 55.80 57.00 69 3 +0.71%
First Solar Inc.  224.55 226.75 123 11 -0.58%
FirstCash Holdings Inc. 137.35 138.65 15 1 -0.54%
Firstenergy Corp. 39.00 39.40 0 0 0.00%
Firstgroup PLC 2.018 2.048 0 0 0.00%
FirstService Corp. 132.00 133.00 0 0 0.00%
FiscalNote Holdings Inc. 1.73 1.76 0 0 0.00%
Fischer AG, Georg 55.25 55.30 757 10 -2.04%
Fiserv Inc.  55.21 55.43 5 639 76 +2.02%
Fitzroy Minerals Inc. 0.206 0.242 2 000 1 -9.82%
Five Below Inc. 135.55 137.50 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 5.15 5.30 0 0 0.00%
Five9 Inc. 16.755 17.085 0 0 0.00%
Fiverr International Ltd. 18.10 18.455 279 5 -0.08%
Flagstar Bank N.A. 10.60 10.80 0 0 0.00%
Flat Glass Group Co. Ltd. 1.12 1.16 0 0 0.00%
flatexDEGIRO AG  31.38 31.44 3 846 107 -1.50%
Flex LNG Ltd. 21.50 21.80 0 0 0.00%
Flex Ltd. 48.975 49.705 0 0 0.00%
Flexsteel Industries Inc. 34.40 35.00 0 0 0.00%
Flight Centre Travel Group Ltd 7.60 7.75 0 0 0.00%
Floor & Decor Holdings Inc. 54.50 56.00 0 0 0.00%
Flora Growth Corp. 7.05 7.35 0 0 0.00%
Flow Traders Ltd. 23.36 23.40 1 895 14 -0.51%
Flowers Foods Inc. 9.05 9.40 200 1 0.00%
Flowserve Corp. 60.00 60.50 0 0 0.00%
FLSmidth & Co. AS 53.75 53.80 110 1 0.00%
Fluence Energy Inc. Cl.A 17.25 17.40 1 289 9 0.00%
Flughafen Wien AG 54.00 54.60 122 3 -0.72%
Flughafen Zürich AG 258.20 259.40 8 4 +0.23%
Fluidra S.A. 23.32 23.36 1 1 -1.35%
Fluor Corp. 36.57 37.11 0 0 0.00%
Flywire Corp. 11.595 11.825 0 0 0.00%
FMC Corp. 11.725 11.815 6 411 14 +0.25%
Fnac Darty Actions Port. EO 1 28.20 28.25 0 0 0.00%
Focus Graphite Inc. 0.219 0.238 0 0 0.00%
Focus Minerals Ltd. 1.67 1.74 27 1 0.00%
Fomento Construc. Contratas SA 11.48 11.58 92 3 +0.17%
Fomento Econom.Mexica.SAB D.CV ADR 87.00 88.00 0 0 0.00%
For Farmers B.V. 4.39 4.41 0 0 0.00%
Foran Mining Corp. 2.46 2.54 0 0 0.00%
Ford Motor Co. 11.136 11.176 986 7 +0.45%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.32 2.38 0 0 0.00%
Forestar Group Inc. 22.20 22.60 0 0 0.00%
Forge Resources Corp. 0.382 0.405 0 0 0.00%
FORIS AG 3.04 3.22 0 0 0.00%
Formation Metals Inc. New 0.168 0.193 75 084 12 +5.06%
FormFactor Inc. 47.80 48.40 0 0 0.00%
Formycon AG  22.75 22.80 5 385 47 0.00%
Forsys Metals Corp. 0.1788 0.1898 4 500 2 -3.14%
Forte Group Holdings Inc. 0.141 0.157 100 1 -6.00%
Fortec Elektronik Vertriebs AG 10.75 10.95 0 0 0.00%
Fortescue Ltd.  12.262 12.388 622 4 +0.90%
Fortinet Inc. 70.86 71.42 569 12 +0.17%
Fortis Inc. 44.32 44.64 378 6 -0.29%
Fortive Corp. 45.20 45.87 0 0 0.00%
Fortrea Holdings Inc. 10.80 11.10 0 0 0.00%
Fortum Oyj 17.77 17.78 1 610 8 +0.48%
Fortuna Mining Corp. 8.28 8.48 3 773 9 +0.24%
Fortune Brands Innovations Inc 43.80 44.80 0 0 0.00%
Forum Energy Technologies Inc. 27.20 27.60 0 0 0.00%
Forvia SE 12.475 12.495 2 359 9 +1.18%
Forward Air Corp. 21.20 21.60 0 0 0.00%
Fossil Group Inc. 2.884 2.994 4 814 6 +2.01%
Fosun International Ltd. 0.5385 0.5545 0 0 0.00%
Fox Corp. Shares A 56.50 57.00 0 0 0.00%
Fox Corp. Shares B 50.50 51.00 0 0 0.00%
Fox Factory Holding Corp. 13.33 13.595 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.542 0.555 0 0 0.00%
FPX Nickel Corp. 0.223 0.237 0 0 0.00%
Franco-Nevada Corp. 173.85 175.30 222 3 -0.40%
Franklin BSP Realty Trust Inc. 8.80 9.05 0 0 0.00%
Franklin Resources Inc. 19.205 19.355 703 3 -0.49%
Fraport AG Ffm.Airport.Ser.AG  72.10 72.25 4 627 62 +1.34%
Fraser & Neave Ltd. 0.945 0.99 0 0 0.00%
Frasers Group PLC 8.30 8.435 60 1 -0.82%
Freedom Holding Corp. 113.00 115.00 0 0 0.00%
Freegold Ventures Ltd. 0.828 0.86 5 247 3 -2.33%
Freehold Royalties Ltd. 9.14 9.185 862 4 +0.71%
Freeman Gold Corp. 0.124 0.126 37 900 8 +1.64%
freenet AG  27.84 27.86 30 342 152 -1.35%
Freeport Resources Inc. 0.015 0.019 0 0 0.00%
Freeport-McMoRan Inc.  38.01 38.13 6 019 46 +2.81%
FreightCar America Inc. 7.05 7.20 0 0 0.00%
Frequency Electronics Inc. 23.30 24.40 0 0 0.00%
Frequentis AG 66.60 67.60 1 062 10 -2.07%
Fresenius Medical Care AG  40.31 40.32 6 951 52 -1.49%
Fresenius SE & Co. KGaA  46.87 46.88 9 834 95 +0.02%
Fresh Del Monte Produce Inc. 31.18 31.94 0 0 0.00%
Freshpet Inc. 49.73 50.22 0 0 0.00%
Freshworks Inc. 10.40 10.60 150 2 0.00%
Fresnillo PLC 32.02 32.38 11 064 88 +1.14%
Friedrich Vorwerk Group SE  77.50 77.80 4 255 34 +1.56%
FRIWO AG 5.05 5.20 0 0 0.00%
Frontdoor Inc. 44.80 45.80 0 0 0.00%
Frontera Energy Corp. 3.88 4.06 0 0 0.00%
Frontier Group Holding Inc. 4.08 4.18 0 0 0.00%
Frontier Lithium Inc. 0.4165 0.4495 0 0 0.00%
Frontline PLC 20.44 20.60 6 171 26 +1.90%
FRoSTA AG 92.20 94.00 131 13 +0.43%
FS KKR Capital Corp. 12.91 13.065 1 144 8 -3.71%
FTC Solar Inc. 8.30 8.55 0 0 0.00%
FUCHS SE 29.85 29.90 1 788 19 -0.33%
FUCHS SE VZ 37.88 37.94 2 204 29 -0.21%
Fuel Technologies Inc. 1.50 1.54 0 0 0.00%
Fuelcell Energy Inc. 5.926 6.028 204 6 +1.16%
Fugro N.V. 8.83 8.845 9 159 13 +1.09%
Fuji Electric Co. Ltd. 59.50 60.00 0 0 0.00%
Fuji Pharma Co. Ltd. 9.65 9.90 0 0 0.00%
Fujifilm Holdings Corp. 17.955 18.17 121 2 +1.37%
Fujikura Ltd. 93.00 94.00 233 7 +3.98%
Fujitsu Ltd. 22.34 22.78 0 0 0.00%
Fukuoka Financial Group 26.00 26.60 0 0 0.00%
Fulgent Genetics Inc. 24.20 24.60 0 0 0.00%
Full Circle Lithium Corp. 0.229 0.244 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.60 9.90 0 0 0.00%
Funko Inc. 2.673 2.74 0 0 0.00%
Funkwerk AG 32.80 33.20 2 2 -1.21%
Furukawa Electric Co. Ltd. 55.00 56.00 126 2 +4.67%
Fury Gold Mines Ltd. 0.495 0.524 3 1 -3.36%
Futu Holdings Ltd. 144.00 148.00 46 6 -0.68%
Future Fuels Inc. 0.492 0.496 62 120 34 +3.33%
FutureFuel Corp. 2.82 2.88 0 0 0.00%
Fuyao Glass Industry Group Co. 7.25 7.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)