All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.768 1.784 0 0 0.00%
F3 Uranium Corp. New 0.078 0.0855 0 0 0.00%
F5 Inc. 203.90 204.90 15 1 0.00%
Fabasoft AG 15.55 15.80 857 6 -0.32%
Fabrinet 387.20 390.20 18 4 -1.21%
FACC AG  11.24 11.30 11 375 104 +0.35%
FactSet Research Systems Inc. 238.30 238.90 123 7 -0.38%
Faes Farma S.A. 4.755 4.795 4 260 7 -0.11%
Fagron N.V. 20.95 21.05 32 8 -0.47%
Fair Isaac Corp. 1 534.00 1 543.50 13 8 +0.62%
Fairfax Finl Holdings Ltd. 1 464.00 1 478.00 22 8 +0.14%
Falcon Metals Ltd. 0.321 0.323 31 298 9 -13.04%
Falcon Oil & Gas Ltd. 0.116 0.126 15 000 2 0.00%
Fanuc Ltd. 29.56 29.79 1 626 20 +1.43%
Faraday Copper Corp. 1.165 1.20 0 0 0.00%
Farmer Bros. Co. 1.27 1.35 0 0 0.00%
Farmland Partners Inc. 8.36 8.445 1 795 1 -0.18%
Fast Retailing Co. Ltd. 312.00 318.20 2 2 +0.03%
Fastenal Co. 34.58 34.655 1 524 11 -0.03%
Fastighets AB Balder 6.052 6.098 0 0 0.00%
Fastly Inc. Cl.A 10.04 10.095 3 410 15 -1.23%
Fastned B.V. 20.80 21.00 1 1 0.00%
Fat Brands Inc. 0.497 0.52 0 0 0.00%
Fate Therapeutics Inc. 0.877 0.891 10 205 3 +0.20%
Fathom Nickel Inc. 0.0144 0.0194 0 0 0.00%
FB Financial Corporation 47.80 49.20 0 0 0.00%
FBR Ltd. 0.002 0.0035 0 0 0.00%
FCR Immobilien AG 12.00 12.20 1 1 -1.65%
FDJ United 23.04 23.14 18 869 131 -4.77%
Fed. Home Loan Mortgage Corp. 8.60 8.70 2 111 7 +1.78%
Federal Agricultural Mtge Corp 149.40 151.40 1 1 -0.94%
Federal National Mortgage Ass. 9.34 9.42 6 424 19 +3.30%
Federal Realty Invest.Trust LP 84.00 84.50 0 0 0.00%
Federated Hermes Inc. 43.40 43.60 0 0 0.00%
Fedex Corp. 232.10 232.95 343 15 -1.68%
FendX Technologies Inc. 0.30 0.418 0 0 0.00%
Ferguson Enterpris.Inc. 216.00 218.00 0 0 0.00%
Fermi Inc. 13.60 13.65 171 2 -2.11%
Ferrari Group PLC 9.27 9.40 1 217 8 +0.54%
Ferrari N.V. 332.20 333.20 1 124 76 -0.51%
Ferrexpo PLC 0.87 0.93 412 864 110 -4.92%
Ferroglobe PLC 3.94 4.00 0 0 0.00%
Ferrovial SE 56.34 56.56 698 5 +0.68%
Fevertree Drinks PLC 9.10 9.15 45 2 -1.61%
FG Nexus Inc. Registered Shares o.N. 2.66 2.70 180 1 +4.55%
Fibrobiologics Inc. 0.22 0.224 10 000 1 +8.11%
FibroGen Inc. 6.85 7.30 200 1 +1.33%
Fidelity National Finl Inc. 50.50 51.00 10 1 0.00%
Fidelity Natl Inform.Svcs Inc. 57.66 57.81 45 3 +0.26%
Fidus Investment Corp. 16.90 17.10 64 3 0.00%
Fielmann Group AG 42.70 43.25 4 606 60 -1.26%
Fifth Third Bancorp 37.835 37.905 0 0 0.00%
Figma Inc. Class A 31.00 31.20 4 296 28 +1.30%
FIH Mobile Ltd. 2.12 2.18 0 0 0.00%
Financière de Tubize S.A. 211.00 212.00 0 0 0.00%
Fincantieri S.p.A. 16.79 16.94 6 176 61 +1.70%
Finecobank Banca Fineco S.p.A. 20.66 20.88 1 059 3 -0.24%
Finnair Oyj 2.908 2.934 1 204 3 -0.95%
Finning International Inc. 45.60 45.80 0 0 0.00%
FinVolution Group 4.22 4.32 1 150 2 -2.71%
Firefly Aerospace Inc. 15.58 15.71 223 3 +8.84%
Fireweed Metals Corp. 1.728 1.768 3 764 4 -1.63%
First Advantage Corp. 11.70 11.90 0 0 0.00%
First Atlantic Nickel Corp. 0.109 0.123 6 500 1 +0.82%
First Citizens BancShares Inc. Class A 1 630.00 1 670.00 0 0 0.00%
First Fin. Bankshares Inc. 27.00 27.40 0 0 0.00%
First Foundation Inc. 4.66 4.68 0 0 0.00%
First Graphene Ltd. 0.0404 0.041 531 560 26 -3.30%
First Hawaiian Inc. 21.80 22.00 0 0 0.00%
First Helium Inc. 0.0175 0.0225 0 0 0.00%
First Horizon Corp. 19.30 19.70 0 0 0.00%
First Hydrogen Corp. 0.269 0.279 16 822 15 +1.82%
First Indust.Realty Trust Inc. 48.40 49.20 0 0 0.00%
First Majestic Silver Corp.  13.15 13.175 181 330 405 -1.68%
First Merchants Corp. 31.80 32.40 0 0 0.00%
First Mining Gold Corp. 0.263 0.276 246 847 51 0.00%
First Nordic Metals Corp. 0.268 0.281 3 395 2 -1.07%
First Pacific Co. Ltd. 0.685 0.70 1 1 -4.90%
First Phosphate Corp. Registered Shares o.N. 0.496 0.52 800 2 +3.92%
First Quantum Minerals Ltd. 19.002 19.174 208 5 -1.76%
First Sensor AG 56.00 57.20 182 4 -0.35%
First Solar Inc.  226.10 226.90 315 23 -0.82%
FirstCash Holdings Inc. 137.10 138.15 0 0 0.00%
Firstenergy Corp. 39.60 39.80 10 1 0.00%
Firstgroup PLC 1.997 2.028 1 1 +0.50%
FirstService Corp. 132.00 133.00 10 1 0.00%
FiscalNote Holdings Inc. 1.78 1.84 91 1 -1.06%
Fischer AG, Georg 55.95 56.20 54 2 -1.50%
Fiserv Inc.  54.82 55.02 4 549 77 +1.41%
Fitzroy Minerals Inc. 0.22 0.234 3 333 1 -1.71%
Five Below Inc. 137.75 139.20 508 5 -0.22%
Five Point Holdings LLC Reg.Sh.Com.A 5.20 5.35 0 0 0.00%
Five9 Inc. 17.05 17.15 130 2 -0.23%
Fiverr International Ltd. 18.025 18.12 2 564 10 +0.78%
Flagstar Bank N.A. 10.80 10.90 0 0 0.00%
Flat Glass Group Co. Ltd. 1.14 1.18 0 0 0.00%
flatexDEGIRO AG  31.88 31.98 11 121 162 -1.18%
Flex LNG Ltd. 21.55 21.60 19 182 16 -0.46%
Flex Ltd. 48.815 49.135 60 3 -0.29%
Flexsteel Industries Inc. 34.40 35.00 0 0 0.00%
Flight Centre Travel Group Ltd 7.55 7.60 0 0 0.00%
Floor & Decor Holdings Inc. 56.00 56.50 0 0 0.00%
Flora Growth Corp. 6.85 7.35 0 0 0.00%
Flow Traders Ltd. 23.44 23.72 817 10 -1.77%
Flowers Foods Inc. 9.10 9.15 1 830 6 -2.66%
Flowserve Corp. 60.50 61.00 68 2 -2.44%
FLSmidth & Co. AS 53.80 53.95 1 1 -0.19%
Fluence Energy Inc. Cl.A 16.75 16.90 2 044 14 +0.30%
Flughafen Wien AG 55.00 55.20 172 9 +0.36%
Flughafen Zürich AG 258.80 259.80 5 3 -0.23%
Fluidra S.A. 23.62 23.72 1 736 6 +0.85%
Fluor Corp. 36.13 36.30 2 912 12 -0.85%
Flywire Corp. 11.83 11.90 0 0 0.00%
FMC Corp. 11.705 11.745 9 946 32 -1.26%
Fnac Darty Actions Port. EO 1 28.05 28.30 0 0 0.00%
Focus Graphite Inc. 0.222 0.241 0 0 0.00%
Focus Minerals Ltd. 1.67 1.70 6 745 7 -3.47%
Fomento Construc. Contratas SA 11.52 11.56 3 276 14 -0.17%
Fomento Econom.Mexica.SAB D.CV ADR 86.00 87.00 40 1 +4.22%
For Farmers B.V. 4.335 4.375 22 3 -0.45%
Foran Mining Corp. 2.46 2.52 0 0 0.00%
Ford Motor Co. 11.192 11.218 2 804 23 -1.55%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.34 2.36 110 1 +1.69%
Forestar Group Inc. 22.00 22.40 0 0 0.00%
Forge Resources Corp. 0.381 0.408 0 0 0.00%
FORIS AG 3.02 3.24 0 0 0.00%
Formation Metals Inc. New 0.177 0.184 34 756 12 +3.39%
FormFactor Inc. 47.60 48.00 324 4 +1.69%
Formycon AG  22.75 22.90 11 443 68 -1.29%
Forsys Metals Corp. 0.1764 0.1906 5 000 1 +1.04%
Forte Group Holdings Inc. 0.15 0.171 1 182 4 +5.59%
Fortec Elektronik Vertriebs AG 10.65 11.05 2 297 10 -0.92%
Fortescue Ltd.  12.238 12.328 15 565 39 +2.51%
Fortinet Inc. 71.43 71.66 2 413 47 +1.32%
Fortis Inc. 44.56 44.75 581 12 -0.36%
Fortive Corp. 45.59 45.72 0 0 0.00%
Fortrea Holdings Inc. 11.00 11.20 0 0 0.00%
Fortum Oyj 17.665 17.74 3 109 16 +0.48%
Fortuna Mining Corp. 8.20 8.24 32 918 49 -5.14%
Fortune Brands Innovations Inc 44.00 44.40 0 0 0.00%
Forum Energy Technologies Inc. 26.80 27.60 0 0 0.00%
Forvia SE 12.285 12.34 5 628 24 +0.37%
Forward Air Corp. 21.00 21.40 0 0 0.00%
Fossil Group Inc. 2.901 2.938 2 438 12 +10.62%
Fosun International Ltd. 0.547 0.5595 2 1 +4.00%
Fox Corp. Shares A 56.50 57.00 1 1 -0.87%
Fox Corp. Shares B 50.50 51.00 0 0 0.00%
Fox Factory Holding Corp. 13.34 13.43 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.55 0.569 6 187 8 -1.79%
FPX Nickel Corp. 0.222 0.241 0 0 0.00%
Franco-Nevada Corp. 172.10 173.20 182 9 -4.26%
Franklin BSP Realty Trust Inc. 8.80 9.00 0 0 0.00%
Franklin Resources Inc. 19.315 19.38 367 7 -0.62%
Fraport AG Ffm.Airport.Ser.AG  71.10 71.55 2 551 35 0.00%
Fraser & Neave Ltd. 0.97 1.01 0 0 0.00%
Frasers Group PLC 8.50 8.66 0 0 0.00%
Freedom Holding Corp. 115.00 117.00 8 1 +0.87%
Freegold Ventures Ltd. 0.816 0.854 2 615 3 -1.17%
Freehold Royalties Ltd. 9.125 9.225 909 5 +0.44%
Freeman Gold Corp. 0.114 0.123 5 500 2 -6.72%
freenet AG  28.12 28.22 40 619 202 -0.21%
Freeport Resources Inc. 0.0155 0.019 10 000 1 -8.82%
Freeport-McMoRan Inc.  36.655 36.735 3 176 38 -1.19%
FreightCar America Inc. 6.90 7.05 0 0 0.00%
Frequency Electronics Inc. 23.70 24.20 3 1 +2.08%
Frequentis AG 67.40 67.60 1 124 26 -1.46%
Fresenius Medical Care AG  40.83 40.99 3 505 64 +0.20%
Fresenius SE & Co. KGaA  46.79 46.99 165 151 206 +0.95%
Fresh Del Monte Produce Inc. 31.34 31.64 1 1 -1.40%
Freshpet Inc. 49.13 49.85 79 3 -0.69%
Freshworks Inc. 10.40 10.50 45 1 -0.97%
Fresnillo PLC 30.80 31.36 17 126 115 -4.47%
Friedrich Vorwerk Group SE  76.40 77.30 6 110 132 -0.39%
FRIWO AG 4.96 5.30 4 2 -5.66%
Frontdoor Inc. 45.40 46.80 0 0 0.00%
Frontera Energy Corp. 3.96 3.98 0 0 0.00%
Frontier Group Holding Inc. 4.06 4.10 0 0 0.00%
Frontier Lithium Inc. 0.4245 0.4495 100 1 +2.16%
Frontline PLC 19.74 19.935 3 638 21 +1.25%
FRoSTA AG 93.40 94.00 836 31 -1.05%
FS KKR Capital Corp. 13.555 13.67 4 504 15 -0.11%
FTC Solar Inc. 8.00 8.20 80 1 -1.31%
FUCHS SE 29.75 29.90 14 250 76 -0.83%
FUCHS SE VZ 37.90 38.00 16 918 50 -1.76%
Fuel Technologies Inc. 1.46 1.52 0 0 0.00%
Fuelcell Energy Inc. 5.669 5.714 2 096 16 +2.19%
Fugro N.V. 8.725 8.765 376 10 -0.51%
Fuji Electric Co. Ltd. 58.00 58.50 0 0 0.00%
Fuji Pharma Co. Ltd. 9.80 10.00 0 0 0.00%
Fujifilm Holdings Corp. 17.95 18.315 673 4 +2.37%
Fujikura Ltd. 89.80 91.40 6 416 35 0.00%
Fujitsu Ltd. 22.64 23.08 0 0 0.00%
Fukuoka Financial Group 26.60 27.20 0 0 0.00%
Fulgent Genetics Inc. 24.40 24.60 50 1 0.00%
Full Circle Lithium Corp. 0.22 0.233 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.70 9.90 0 0 0.00%
Funko Inc. 2.706 2.735 0 0 0.00%
Funkwerk AG 32.40 33.20 573 14 0.00%
Furukawa Electric Co. Ltd. 53.00 54.00 0 0 0.00%
Fury Gold Mines Ltd. 0.502 0.514 738 1 +3.83%
Futu Holdings Ltd. 146.00 147.00 1 183 42 -0.68%
Future Fuels Inc. 0.46 0.482 59 298 36 +0.84%
FutureFuel Corp. 2.84 2.90 350 3 -1.38%
Fuyao Glass Industry Group Co. 7.40 7.55 2 2 +0.67%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)