All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.784 1.81 4 683 2 +0.80%
F3 Uranium Corp. New 0.0805 0.085 0 0 0.00%
F5 Inc. 204.50 206.50 5 1 -0.44%
Fabasoft AG 15.65 15.75 329 9 +0.96%
Fabrinet 384.30 390.10 8 2 +0.75%
FACC AG  10.44 10.56 13 045 88 +4.92%
FactSet Research Systems Inc. 237.40 238.80 72 6 -0.79%
Faes Farma S.A. 4.715 4.73 1 444 6 +0.43%
Fagron N.V. 21.20 21.25 596 7 +0.47%
Fair Isaac Corp. 1 537.00 1 548.50 93 12 -0.26%
Fairfax Finl Holdings Ltd. 1 474.00 1 492.00 70 15 +1.74%
Falcon Metals Ltd. 0.338 0.354 15 100 5 +5.36%
Falcon Oil & Gas Ltd. 0.114 0.12 0 0 0.00%
Fanuc Ltd. 27.24 27.54 289 6 +0.40%
Faraday Copper Corp. 1.175 1.23 0 0 0.00%
Farmer Bros. Co. 1.31 1.38 0 0 0.00%
Farmland Partners Inc. 8.25 8.60 0 0 0.00%
Fast Retailing Co. Ltd. 311.70 318.00 4 2 -0.06%
Fastenal Co. 34.705 34.865 137 6 +0.36%
Fastighets AB Balder 6.21 6.234 0 0 0.00%
Fastly Inc. Cl.A 10.115 10.19 1 803 5 -0.93%
Fastned B.V. 20.95 21.05 100 1 0.00%
Fat Brands Inc. 0.447 0.473 230 1 +2.82%
Fate Therapeutics Inc. 0.9016 0.9962 0 0 0.00%
Fathom Nickel Inc. 0.0144 0.0194 0 0 0.00%
FB Financial Corporation 47.60 49.00 0 0 0.00%
FBR Ltd. 0.0025 0.0035 0 0 0.00%
FCR Immobilien AG 11.90 12.10 551 6 0.00%
FDJ United 24.12 24.16 1 057 31 +0.33%
Fed. Home Loan Mortgage Corp. 7.80 7.95 5 062 5 -1.25%
Federal Agricultural Mtge Corp 147.60 150.20 0 0 0.00%
Federal National Mortgage Ass. 8.34 8.56 635 2 -0.95%
Federal Realty Invest.Trust LP 84.00 86.00 0 0 0.00%
Federated Hermes Inc. 43.00 43.80 0 0 0.00%
Fedex Corp. 237.30 238.45 183 12 -0.25%
FendX Technologies Inc. 0.298 0.418 0 0 0.00%
Ferguson Enterpris.Inc. 216.00 218.00 0 0 0.00%
Fermi Inc. 13.65 13.85 1 185 4 +1.09%
Ferrari Group PLC 8.78 8.85 1 144 4 +5.00%
Ferrari N.V. 336.20 336.60 1 165 113 +1.94%
Ferrexpo PLC 0.81 0.83 162 932 65 +0.62%
Ferroglobe PLC 3.54 3.70 0 0 0.00%
Ferrovial SE 56.48 56.54 4 838 6 -0.28%
Fevertree Drinks PLC 9.20 9.25 200 1 0.00%
FG Nexus Inc. Registered Shares o.N. 2.46 2.52 0 0 0.00%
Fibrobiologics Inc. 0.23 0.24 5 000 1 +1.69%
FibroGen Inc. 7.35 7.90 0 0 0.00%
Fidelity National Finl Inc. 51.00 51.50 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 55.96 56.80 0 0 0.00%
Fidus Investment Corp. 16.80 17.10 190 1 +1.18%
Fielmann Group AG 43.70 43.75 4 042 41 +0.46%
Fifth Third Bancorp 37.325 37.395 85 1 +0.07%
Figma Inc. Class A 31.20 31.40 264 6 0.00%
FIH Mobile Ltd. 2.08 2.14 0 0 0.00%
Financière de Tubize S.A. 207.00 208.00 0 0 0.00%
Fincantieri S.p.A. 17.22 17.24 3 270 35 -1.32%
Finecobank Banca Fineco S.p.A. 21.11 21.12 0 0 0.00%
Finnair Oyj 2.956 2.966 650 2 -0.95%
Finning International Inc. 46.00 46.20 0 0 0.00%
FinVolution Group 4.30 4.40 300 1 -1.38%
Firefly Aerospace Inc. 15.008 15.234 110 2 +1.37%
Fireweed Metals Corp. 1.742 1.782 0 0 0.00%
First Advantage Corp. 11.80 12.00 0 0 0.00%
First Atlantic Nickel Corp. 0.108 0.122 0 0 0.00%
First Citizens BancShares Inc. Class A 1 610.00 1 650.00 0 0 0.00%
First Fin. Bankshares Inc. 26.80 27.20 0 0 0.00%
First Foundation Inc. 4.58 4.72 0 0 0.00%
First Graphene Ltd. 0.0404 0.0414 235 241 15 +1.48%
First Hawaiian Inc. 21.60 21.80 0 0 0.00%
First Helium Inc. 0.0175 0.0225 24 500 1 -12.50%
First Horizon Corp. 19.00 19.30 0 0 0.00%
First Hydrogen Corp. 0.271 0.279 8 158 9 +0.72%
First Indust.Realty Trust Inc. 49.00 50.00 0 0 0.00%
First Majestic Silver Corp.  11.555 11.605 124 922 211 -0.94%
First Merchants Corp. 31.80 32.20 0 0 0.00%
First Mining Gold Corp. 0.22 0.227 239 451 10 +2.78%
First Nordic Metals Corp. 0.273 0.283 2 000 1 -3.21%
First Pacific Co. Ltd. 0.69 0.705 227 1 +0.71%
First Phosphate Corp. Registered Shares o.N. 0.452 0.476 22 308 6 -0.43%
First Quantum Minerals Ltd. 18.362 18.484 171 4 -0.31%
First Sensor AG 56.20 57.20 53 1 -1.40%
First Solar Inc.  232.80 235.10 437 31 +0.15%
FirstCash Holdings Inc. 136.10 137.40 0 0 0.00%
Firstenergy Corp. 40.60 41.20 0 0 0.00%
Firstgroup PLC 2.00 2.032 0 0 0.00%
FirstService Corp. 132.00 133.00 0 0 0.00%
FiscalNote Holdings Inc. 1.94 1.97 0 0 0.00%
Fischer AG, Georg 56.85 57.00 2 1 +0.98%
Fiserv Inc.  52.33 52.68 2 039 46 +0.50%
Fitzroy Minerals Inc. 0.218 0.24 0 0 0.00%
Five Below Inc. 142.90 144.95 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 5.25 5.35 0 0 0.00%
Five9 Inc. 16.70 17.03 0 0 0.00%
Fiverr International Ltd. 17.605 17.87 0 0 0.00%
Flagstar Bank N.A. 10.40 10.60 0 0 0.00%
Flat Glass Group Co. Ltd. 1.14 1.18 0 0 0.00%
flatexDEGIRO AG  32.10 32.14 4 350 106 -0.74%
Flex LNG Ltd. 22.65 22.90 108 4 +1.32%
Flex Ltd. 49.99 50.74 0 0 0.00%
Flexsteel Industries Inc. 33.40 33.80 0 0 0.00%
Flight Centre Travel Group Ltd 6.90 7.00 0 0 0.00%
Floor & Decor Holdings Inc. 55.00 56.50 0 0 0.00%
Flora Growth Corp. 6.75 7.05 0 0 0.00%
Flow Traders Ltd. 23.78 23.82 3 151 19 +0.68%
Flowers Foods Inc. 9.10 9.55 145 3 -2.67%
Flowserve Corp. 60.50 61.00 0 0 0.00%
FLSmidth & Co. AS 55.75 56.05 275 2 -0.62%
Fluence Energy Inc. Cl.A 16.45 16.60 413 7 +0.30%
Flughafen Wien AG 54.20 55.00 6 1 0.00%
Flughafen Zürich AG 257.00 257.60 2 2 -0.54%
Fluidra S.A. 24.28 24.32 786 8 +0.66%
Fluor Corp. 36.31 36.84 70 1 +0.82%
Flywire Corp. 11.755 11.99 0 0 0.00%
FMC Corp. 12.005 12.165 3 010 22 -0.25%
Fnac Darty Actions Port. EO 1 27.90 28.00 0 0 0.00%
Focus Graphite Inc. 0.233 0.253 16 000 5 -4.13%
Focus Minerals Ltd. 1.71 1.74 0 0 0.00%
Fomento Construc. Contratas SA 11.32 11.40 14 1 -1.05%
Fomento Econom.Mexica.SAB D.CV ADR 80.50 81.50 0 0 0.00%
For Farmers B.V. 4.38 4.40 50 1 +1.38%
Foran Mining Corp. 2.52 2.58 160 1 +1.55%
Ford Motor Co. 11.31 11.422 311 4 -0.40%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.50 2.68 687 2 +0.81%
Forestar Group Inc. 22.00 22.40 0 0 0.00%
Forge Resources Corp. 0.38 0.413 0 0 0.00%
FORIS AG 3.04 3.10 10 1 -1.94%
Formation Metals Inc. New 0.161 0.165 43 869 21 +3.13%
FormFactor Inc. 46.20 46.60 0 0 0.00%
Formycon AG  24.55 24.65 6 985 84 -2.39%
Forsys Metals Corp. 0.1652 0.1742 0 0 0.00%
Forte Group Holdings Inc. 0.149 0.164 57 2 -4.46%
Fortec Elektronik Vertriebs AG 10.85 11.00 1 150 6 -0.91%
Fortescue Ltd.  11.852 11.954 3 047 11 -1.10%
Fortinet Inc. 69.20 69.75 357 17 +0.39%
Fortis Inc. 45.07 45.26 303 8 +0.35%
Fortive Corp. 45.58 46.26 0 0 0.00%
Fortrea Holdings Inc. 10.80 11.00 0 0 0.00%
Fortum Oyj 17.675 17.68 5 414 9 -0.08%
Fortuna Mining Corp. 8.44 8.46 35 408 51 +0.24%
Fortune Brands Innovations Inc 44.00 44.80 0 0 0.00%
Forum Energy Technologies Inc. 26.00 26.60 0 0 0.00%
Forvia SE 11.665 11.68 2 519 12 +0.21%
Forward Air Corp. 19.20 19.80 0 0 0.00%
Fossil Group Inc. 2.479 2.583 5 908 8 -3.69%
Fosun International Ltd. 0.545 0.5515 9 210 4 0.00%
Fox Corp. Shares A 56.00 56.50 0 0 0.00%
Fox Corp. Shares B 49.80 50.50 0 0 0.00%
Fox Factory Holding Corp. 12.555 12.80 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.555 0.568 167 827 15 +0.53%
FPX Nickel Corp. 0.218 0.234 0 0 0.00%
Franco-Nevada Corp. 177.80 179.15 193 8 -0.36%
Franklin BSP Realty Trust Inc. 8.80 9.05 0 0 0.00%
Franklin Resources Inc. 19.325 19.51 19 4 +0.46%
Fraport AG Ffm.Airport.Ser.AG  71.85 71.95 365 10 +0.56%
Fraser & Neave Ltd. 0.945 0.99 0 0 0.00%
Frasers Group PLC 8.545 8.69 0 0 0.00%
Freedom Holding Corp. 113.00 115.00 0 0 0.00%
Freegold Ventures Ltd. 0.796 0.818 750 1 -0.49%
Freehold Royalties Ltd. 9.11 9.205 6 349 18 -0.87%
Freeman Gold Corp. 0.108 0.115 2 000 1 -9.65%
freenet AG  28.22 28.24 47 977 229 -0.42%
Freeport Resources Inc. 0.0155 0.019 50 000 1 +11.76%
Freeport-McMoRan Inc.  35.94 36.225 6 751 55 -0.18%
FreightCar America Inc. 6.85 7.00 0 0 0.00%
Frequency Electronics Inc. 23.60 24.80 80 1 +2.06%
Frequentis AG 65.40 65.80 1 651 46 +3.13%
Fresenius Medical Care AG  41.17 41.18 5 869 47 -0.17%
Fresenius SE & Co. KGaA  47.42 47.43 14 233 101 -0.40%
Fresh Del Monte Produce Inc. 30.80 31.56 7 1 -1.22%
Freshpet Inc. 48.51 48.76 0 0 0.00%
Freshworks Inc. 10.30 10.50 602 3 +0.96%
Fresnillo PLC 29.38 29.90 9 793 79 +0.67%
Friedrich Vorwerk Group SE  80.10 80.50 7 027 158 -5.08%
FRIWO AG 5.15 5.35 0 0 0.00%
Frontdoor Inc. 45.80 47.00 0 0 0.00%
Frontera Energy Corp. 3.84 3.88 0 0 0.00%
Frontier Group Holding Inc. 3.78 3.88 0 0 0.00%
Frontier Lithium Inc. 0.4175 0.4495 0 0 0.00%
Frontline PLC 20.64 20.81 2 384 16 +2.26%
FRoSTA AG 94.60 95.80 176 16 -1.05%
FS KKR Capital Corp. 13.955 14.09 737 5 +1.26%
FTC Solar Inc. 7.90 8.05 550 2 +2.53%
FUCHS SE 30.75 30.85 1 302 10 +0.16%
FUCHS SE VZ 39.42 39.46 2 966 18 -0.40%
Fuel Technologies Inc. 1.52 1.56 3 500 1 -2.53%
Fuelcell Energy Inc. 5.347 5.449 355 7 +1.64%
Fugro N.V. 8.565 8.58 4 184 10 -0.12%
Fuji Electric Co. Ltd. 60.50 61.00 165 2 -0.81%
Fuji Pharma Co. Ltd. 9.40 9.65 0 0 0.00%
Fujifilm Holdings Corp. 18.25 18.495 250 1 -0.75%
Fujikura Ltd. 99.00 101.50 803 14 0.00%
Fujitsu Ltd. 23.42 23.52 2 352 11 -0.09%
Fukuoka Financial Group 26.00 26.60 0 0 0.00%
Fulgent Genetics Inc. 25.80 26.20 0 0 0.00%
Full Circle Lithium Corp. 0.225 0.239 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.50 9.80 0 0 0.00%
Funko Inc. 2.632 2.697 17 1 -1.09%
Funkwerk AG 34.40 35.40 17 252 132 +6.71%
Furukawa Electric Co. Ltd. 51.50 52.50 0 0 0.00%
Fury Gold Mines Ltd. 0.454 0.474 0 0 0.00%
Futu Holdings Ltd. 147.00 149.00 80 4 +1.36%
Future Fuels Inc. 0.476 0.498 162 006 84 +10.27%
FutureFuel Corp. 2.78 2.84 315 1 +0.71%
Fuyao Glass Industry Group Co. 7.25 7.65 5 1 -2.68%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)