All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.862 1.878 50 1 +0.64%
F3 Uranium Corp. New 0.0735 0.0805 144 750 13 +10.87%
F5 Inc. 220.40 221.70 37 3 +1.33%
Fabasoft AG 15.85 16.15 1 890 11 0.00%
Fabrinet 384.10 387.90 55 4 +4.65%
FACC AG  11.44 11.52 8 045 61 -1.55%
FactSet Research Systems Inc. 232.50 233.90 308 30 -7.65%
Faes Farma S.A. 4.96 5.00 1 367 8 +2.14%
Fagron N.V. 20.50 20.55 2 128 9 -0.24%
Fair Isaac Corp. 1 493.50 1 511.50 56 12 +0.54%
Fairfax Finl Holdings Ltd. 1 528.00 1 546.00 58 16 +0.52%
Falcon Metals Ltd. 0.282 0.298 125 114 21 +13.31%
Falcon Oil & Gas Ltd. 0.118 0.13 0 0 0.00%
Fanuc Ltd. 30.89 31.27 7 407 51 +0.90%
Faraday Copper Corp. 1.495 1.545 28 250 8 +4.90%
Farmer Bros. Co. 1.18 1.29 0 0 0.00%
Farmland Partners Inc. 8.68 9.04 128 1 +1.30%
Fast Retailing Co. Ltd. 301.00 307.10 38 3 +1.35%
Fastenal Co. 36.005 36.19 64 5 +0.60%
Fastighets AB Balder 6.016 6.064 0 0 0.00%
Fastly Inc. Cl.A 8.684 8.796 1 397 8 -0.16%
Fastned B.V. 20.25 20.30 230 5 -0.73%
Fat Brands Inc. 0.372 0.387 271 1 +2.70%
Fate Therapeutics Inc. 0.8954 0.9218 7 242 5 -1.09%
Fathom Nickel Inc. 0.0146 0.0196 500 1 -8.14%
FB Financial Corporation 48.00 49.40 0 0 0.00%
FBR Ltd. 0.0015 0.0025 0 0 0.00%
FCR Immobilien AG 11.40 11.90 200 3 -1.71%
FDJ United 23.08 23.18 1 940 41 -0.17%
Fed. Home Loan Mortgage Corp. 8.60 8.70 601 6 -1.72%
Federal Agricultural Mtge Corp 148.80 155.00 17 1 -0.66%
Federal National Mortgage Ass. 9.08 9.22 5 593 12 -2.14%
Federal Realty Invest.Trust LP 86.00 87.50 0 0 0.00%
Federated Hermes Inc. 44.80 45.60 0 0 0.00%
Fedex Corp. 245.25 246.35 423 11 +1.60%
FendX Technologies Inc. 0.272 0.312 0 0 0.00%
Ferguson Enterpris.Inc. 191.00 194.00 0 0 0.00%
Fermi Inc. 6.96 7.06 9 617 13 -8.81%
Ferrari Group PLC 8.94 9.07 477 11 +0.44%
Ferrari N.V. 316.90 318.80 1 675 111 +1.96%
Ferrexpo PLC 0.83 0.85 143 344 54 +1.83%
Ferroglobe PLC 3.84 4.00 239 1 -1.50%
Ferrovial SE 56.52 56.74 917 9 +0.18%
Fevertree Drinks PLC 9.45 9.50 281 4 +0.53%
FG Nexus Inc. Registered Shares o.N. 2.58 2.60 180 1 +4.96%
Fibrobiologics Inc. 0.214 0.238 0 0 0.00%
FibroGen Inc. 6.90 7.45 15 1 +1.99%
Fidelity National Finl Inc. 47.40 48.20 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 56.03 56.36 1 1 -0.73%
Fidus Investment Corp. 16.60 16.90 1 461 7 -0.60%
Fielmann Group AG 42.85 43.25 2 612 47 +0.23%
Fifth Third Bancorp 40.60 40.725 13 1 +0.68%
Figma Inc. Class A 31.40 31.80 1 810 15 -1.88%
FIH Mobile Ltd. 2.02 2.10 279 1 -3.77%
Financière de Tubize S.A. 208.50 209.00 0 0 0.00%
Fincantieri S.p.A. 15.90 16.05 7 935 54 +2.38%
Finecobank Banca Fineco S.p.A. 21.66 21.87 1 005 4 +1.30%
Finnair Oyj 3.056 3.102 1 971 7 -0.13%
Finning International Inc. 44.60 44.80 4 1 +1.35%
Fintechwerx Intl Software Svcs 1.09 1.14 207 270 164 +35.71%
FinVolution Group 4.38 4.54 1 010 2 0.00%
Firefly Aerospace Inc. 16.60 17.63 3 481 13 +9.12%
Fireweed Metals Corp. 1.656 1.694 3 942 6 +5.24%
First Advantage Corp. 12.90 13.20 0 0 0.00%
First Atlantic Nickel Corp. 0.112 0.126 5 700 1 +3.64%
First Citizens BancShares Inc. Class A 1 760.00 1 840.00 0 0 0.00%
First Fin. Bankshares Inc. 26.40 26.80 35 1 0.00%
First Foundation Inc. 5.35 5.50 0 0 0.00%
First Graphene Ltd. 0.038 0.0446 1 936 994 44 +10.99%
First Hawaiian Inc. 22.40 22.60 0 0 0.00%
First Helium Inc. 0.018 0.0225 0 0 0.00%
First Horizon Corp. 20.60 21.00 659 5 +0.98%
First Hydrogen Corp. 0.221 0.265 69 735 33 -7.75%
First Indust.Realty Trust Inc. 49.20 50.50 0 0 0.00%
First Majestic Silver Corp.  13.705 13.84 183 516 308 -1.33%
First Merchants Corp. 32.80 33.60 0 0 0.00%
First Mining Gold Corp. 0.308 0.32 172 451 34 -3.42%
First Nordic Metals Corp. 1.0802 1.15 6 041 13 +5.54%
First Pacific Co. Ltd. 0.635 0.65 0 0 0.00%
First Phosphate Corp. Registered Shares o.N. 0.54 0.565 20 177 19 -3.57%
First Quantum Minerals Ltd. 21.09 21.305 2 453 17 +1.03%
First Sensor AG 54.40 56.40 0 0 0.00%
First Solar Inc.  222.80 223.75 717 30 +3.91%
FirstCash Holdings Inc. 137.70 139.10 59 2 +0.88%
Firstenergy Corp. 38.00 38.20 31 2 +0.53%
Firstgroup PLC 2.18 2.234 0 0 0.00%
FirstService Corp. 134.00 135.00 0 0 0.00%
FiscalNote Holdings Inc. 1.43 1.48 2 1 +3.57%
Fischer AG, Georg 57.70 57.80 20 1 +2.39%
Fiserv Inc.  57.94 58.20 5 941 62 -0.77%
Fitzroy Minerals Inc. 0.236 0.282 0 0 0.00%
Five Below Inc. 154.10 156.60 266 7 +2.33%
Five Point Holdings LLC Reg.Sh.Com.A 4.70 4.92 0 0 0.00%
Five9 Inc. 17.83 18.01 660 3 +0.17%
Fiverr International Ltd. 16.765 17.18 1 749 16 -0.76%
Flagstar Bank N.A. 11.40 11.60 0 0 0.00%
Flat Glass Group Co. Ltd. 1.07 1.11 4 932 1 -1.82%
flatexDEGIRO AG  34.86 35.00 13 023 227 +1.04%
Flex LNG Ltd. 21.40 21.80 2 216 13 -0.69%
Flex Ltd. 53.24 54.31 230 4 +1.29%
Flexsteel Industries Inc. 34.40 35.20 0 0 0.00%
Flight Centre Travel Group Ltd 8.35 8.50 1 000 1 +1.21%
Floor & Decor Holdings Inc. 51.50 52.50 0 0 0.00%
Flora Growth Corp. 6.30 6.75 128 1 -1.47%
Flow Traders Ltd. 24.08 24.32 865 10 +0.08%
Flowers Foods Inc. 9.30 9.50 3 967 11 +1.06%
Flowserve Corp. 59.00 60.00 0 0 0.00%
FLSmidth & Co. AS 58.85 59.00 195 2 +3.51%
Fluence Energy Inc. Cl.A 16.30 16.60 1 366 15 +3.16%
Flughafen Wien AG 54.00 54.20 255 7 -0.73%
Flughafen Zürich AG 265.00 266.00 7 4 +2.15%
Fluidra S.A. 23.14 23.24 0 0 0.00%
Fluor Corp. 35.05 35.40 1 148 9 +0.63%
Flywire Corp. 12.385 12.515 0 0 0.00%
FMC Corp. 11.585 11.65 3 503 20 -0.43%
Fnac Darty Actions Port. EO 1 28.25 28.50 0 0 0.00%
Focus Graphite Inc. 0.214 0.239 600 1 -0.42%
Focus Minerals Ltd. 1.73 1.84 3 155 5 -0.55%
Fomento Construc. Contratas SA 11.22 11.26 471 5 +0.54%
Fomento Econom.Mexica.SAB D.CV ADR 86.50 87.50 0 0 0.00%
For Farmers B.V. 4.28 4.32 4 138 6 +0.70%
Foran Mining Corp. 2.72 2.78 186 2 +3.03%
Ford Motor Co. 11.294 11.39 1 460 10 -0.26%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.14 2.18 591 3 +1.85%
Forestar Group Inc. 22.60 23.20 0 0 0.00%
Forge Resources Corp. 0.352 0.372 16 568 6 -9.20%
FORIS AG 3.06 3.40 350 1 -5.52%
Formation Metals Inc. New 0.177 0.185 52 599 10 +5.71%
FormFactor Inc. 46.40 47.60 217 3 +2.18%
Formycon AG  23.40 23.75 13 728 110 -2.70%
Forsys Metals Corp. 0.1622 0.1786 87 080 8 +3.13%
Forte Group Holdings Inc. 0.121 0.159 20 1 -4.32%
Fortec Elektronik Vertriebs AG 10.90 11.20 4 786 21 0.00%
Fortescue Ltd.  12.732 12.88 9 355 30 +1.97%
Fortinet Inc. 67.84 68.18 2 499 42 +0.49%
Fortis Inc. 43.82 43.99 2 783 17 -0.05%
Fortive Corp. 46.40 46.87 420 3 -0.25%
Fortrea Holdings Inc. 14.00 14.30 10 1 +2.90%
Fortum Oyj 17.815 17.885 27 015 32 +1.53%
Fortuna Mining Corp. 8.14 8.24 20 251 36 -1.21%
Fortune Brands Innovations Inc 43.40 44.40 4 1 +0.90%
Forum Energy Technologies Inc. 29.40 31.20 0 0 0.00%
Forvia SE 13.37 13.435 6 685 21 +3.22%
Forward Air Corp. 21.20 21.60 0 0 0.00%
Fossil Group Inc. 2.973 3.041 3 955 8 -5.11%
Fosun International Ltd. 0.4894 0.509 0 0 0.00%
Fox Corp. Shares A 60.50 61.00 809 5 -0.82%
Fox Corp. Shares B 54.00 54.50 207 1 +0.93%
Fox Factory Holding Corp. 14.94 15.065 659 2 -0.07%
Foxconn Interconnect Tech.Ltd. 0.58 0.601 19 834 10 -1.19%
FPX Nickel Corp. 0.24 0.281 20 500 4 +6.61%
Franco-Nevada Corp. 177.60 178.30 871 24 -0.06%
Franklin BSP Realty Trust Inc. 8.90 9.15 45 1 +1.10%
Franklin Resources Inc. 20.32 20.44 1 803 7 +3.12%
Fraport AG Ffm.Airport.Ser.AG  67.75 68.20 1 769 30 +0.07%
Fraser & Neave Ltd. 0.935 1.00 0 0 0.00%
Frasers Group PLC 7.96 8.09 0 0 0.00%
Freedom Holding Corp. 112.00 116.00 0 0 0.00%
Freegold Ventures Ltd. 0.832 0.87 0 0 0.00%
Freehold Royalties Ltd. 9.19 9.29 3 646 11 +0.11%
Freeman Gold Corp. 0.106 0.114 7 950 1 -6.25%
freenet AG  29.24 29.28 113 218 443 +0.62%
Freeport Resources Inc. 0.012 0.0225 0 0 0.00%
Freeport-McMoRan Inc.  40.695 41.105 6 765 74 +0.54%
FreightCar America Inc. 7.90 8.20 73 1 +1.86%
Frequency Electronics Inc. 37.10 39.40 225 6 +4.63%
Frequentis AG 66.60 67.40 1 613 50 0.00%
Fresenius Medical Care AG  40.10 40.34 11 107 231 +0.62%
Fresenius SE & Co. KGaA  47.80 47.95 24 087 146 +0.65%
Fresh Del Monte Produce Inc. 32.72 33.24 0 0 0.00%
Freshpet Inc. 55.44 56.56 508 7 +2.21%
Freshworks Inc. 10.70 10.80 940 2 +1.89%
Fresnillo PLC 34.50 34.98 25 426 155 +2.46%
Friedrich Vorwerk Group SE  81.60 82.50 2 459 63 +6.45%
FRIWO AG 4.34 5.00 328 9 -1.63%
Frontdoor Inc. 48.20 48.60 50 1 +2.53%
Frontera Energy Corp. 3.74 3.76 5 400 2 -0.53%
Frontier Group Holding Inc. 4.20 4.30 0 0 0.00%
Frontier Lithium Inc. 0.4075 0.4535 39 587 11 +1.53%
Frontline PLC 18.74 18.915 6 160 42 -3.23%
FRoSTA AG 90.20 92.20 128 8 +1.77%
FS KKR Capital Corp. 12.62 12.93 772 8 -1.06%
FTC Solar Inc. 8.35 8.70 251 1 0.00%
FUCHS SE 29.25 29.90 6 862 56 +0.84%
FUCHS SE VZ 37.76 37.84 21 727 129 -0.21%
Fuel Technologies Inc. 1.31 1.37 5 110 4 +4.62%
Fuelcell Energy Inc. 8.122 8.28 82 789 147 +22.53%
Fugro N.V. 8.275 8.315 3 975 10 +0.54%
Fuji Electric Co. Ltd. 60.00 60.50 317 5 +0.84%
Fuji Pharma Co. Ltd. 10.30 10.50 248 2 +6.06%
Fujifilm Holdings Corp. 18.25 18.62 598 3 -2.12%
Fujikura Ltd. 86.60 88.20 2 299 29 -1.58%
Fujitsu Ltd. 22.90 23.36 1 1 +2.56%
Fukuoka Financial Group 27.20 27.80 0 0 0.00%
Fulgent Genetics Inc. 23.60 24.20 9 1 -0.85%
Full Circle Lithium Corp. 0.209 0.222 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.50 9.80 0 0 0.00%
Funko Inc. 2.543 2.602 175 1 +1.55%
Funkwerk AG 32.40 32.80 360 6 -0.61%
Furukawa Electric Co. Ltd. 50.00 51.00 16 1 -0.99%
Fury Gold Mines Ltd. 0.496 0.506 38 229 8 -3.73%
FUTR Corp. 0.183 0.206 89 998 12 -5.94%
Futu Holdings Ltd. 139.00 140.00 32 4 +0.73%
Future Fuels Inc. 0.444 0.478 82 087 72 +0.42%
FutureFuel Corp. 2.82 2.94 1 413 2 0.00%
Fuyao Glass Industry Group Co. 7.00 7.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)