All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.77 1.784 0 0 0.00%
F3 Uranium Corp. New 0.078 0.082 0 0 0.00%
F5 Inc. 204.30 206.20 0 0 0.00%
Fabasoft AG 15.55 15.85 0 0 0.00%
Fabrinet 377.00 382.60 0 0 0.00%
FACC AG  11.26 11.34 0 0 0.00%
FactSet Research Systems Inc. 238.20 240.50 0 0 0.00%
Faes Farma S.A. 4.72 4.76 0 0 0.00%
Fagron N.V. 21.00 21.05 0 0 0.00%
Fair Isaac Corp. 1 524.00 1 536.00 0 0 0.00%
Fairfax Finl Holdings Ltd. 1 452.00 1 468.00 2 1 +0.69%
Falcon Metals Ltd. 0.301 0.323 0 0 0.00%
Falcon Oil & Gas Ltd. 0.116 0.124 0 0 0.00%
Fanuc Ltd. 28.86 29.22 0 0 0.00%
Faraday Copper Corp. 1.185 1.24 0 0 0.00%
Farmer Bros. Co. 1.29 1.37 0 0 0.00%
Farmland Partners Inc. 8.28 8.635 0 0 0.00%
Fast Retailing Co. Ltd. 311.10 315.60 0 0 0.00%
Fastenal Co. 34.70 34.925 0 0 0.00%
Fastighets AB Balder 6.062 6.108 0 0 0.00%
Fastly Inc. Cl.A 9.992 10.09 0 0 0.00%
Fastned B.V. 20.65 20.80 80 1 -0.24%
Fat Brands Inc. 0.51 0.54 0 0 0.00%
Fate Therapeutics Inc. 0.8218 0.908 0 0 0.00%
Fathom Nickel Inc. 0.0144 0.0194 0 0 0.00%
FB Financial Corporation 47.60 49.00 0 0 0.00%
FBR Ltd. 0.002 0.0035 0 0 0.00%
FCR Immobilien AG 12.00 12.60 0 0 0.00%
FDJ United 23.14 23.22 0 0 0.00%
Fed. Home Loan Mortgage Corp. 8.50 8.70 0 0 0.00%
Federal Agricultural Mtge Corp 148.40 151.20 0 0 0.00%
Federal National Mortgage Ass. 9.22 9.34 0 0 0.00%
Federal Realty Invest.Trust LP 83.00 84.50 0 0 0.00%
Federated Hermes Inc. 42.60 43.60 0 0 0.00%
Fedex Corp. 232.05 233.40 220 5 -0.26%
FendX Technologies Inc. 0.30 0.418 0 0 0.00%
Ferguson Enterpris.Inc. 216.00 218.00 0 0 0.00%
Fermi Inc. 13.15 13.30 0 0 0.00%
Ferrari Group PLC 9.28 9.40 0 0 0.00%
Ferrari N.V. 331.40 334.10 13 4 +0.45%
Ferrexpo PLC 0.855 0.87 14 350 9 -2.84%
Ferroglobe PLC 3.90 4.08 0 0 0.00%
Ferrovial SE 56.00 56.18 0 0 0.00%
Fevertree Drinks PLC 9.10 9.15 0 0 0.00%
FG Nexus Inc. Registered Shares o.N. 2.62 2.68 0 0 0.00%
Fibrobiologics Inc. 0.222 0.232 0 0 0.00%
FibroGen Inc. 6.70 7.20 0 0 0.00%
Fidelity National Finl Inc. 50.00 50.50 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 57.04 57.89 0 0 0.00%
Fidus Investment Corp. 16.80 17.10 0 0 0.00%
Fielmann Group AG 42.85 43.25 0 0 0.00%
Fifth Third Bancorp 37.245 37.99 0 0 0.00%
Figma Inc. Class A 31.00 31.40 10 1 -0.64%
FIH Mobile Ltd. 2.24 2.30 0 0 0.00%
Financière de Tubize S.A. 211.50 212.00 0 0 0.00%
Fincantieri S.p.A. 16.86 17.01 0 0 0.00%
Finecobank Banca Fineco S.p.A. 20.71 20.90 0 0 0.00%
Finnair Oyj 2.914 2.936 0 0 0.00%
Finning International Inc. 44.60 45.40 0 0 0.00%
FinVolution Group 4.16 4.26 300 1 +0.47%
Firefly Aerospace Inc. 15.56 15.79 0 0 0.00%
Fireweed Metals Corp. 1.742 1.764 0 0 0.00%
First Advantage Corp. 11.50 11.70 0 0 0.00%
First Atlantic Nickel Corp. 0.114 0.12 0 0 0.00%
First Citizens BancShares Inc. Class A 1 620.00 1 660.00 0 0 0.00%
First Fin. Bankshares Inc. 26.60 27.00 0 0 0.00%
First Foundation Inc. 4.56 4.70 0 0 0.00%
First Graphene Ltd. 0.0394 0.0412 0 0 0.00%
First Hawaiian Inc. 21.40 21.60 0 0 0.00%
First Helium Inc. 0.0205 0.0255 0 0 0.00%
First Horizon Corp. 19.00 19.30 0 0 0.00%
First Hydrogen Corp. 0.269 0.277 0 0 0.00%
First Indust.Realty Trust Inc. 47.80 49.20 0 0 0.00%
First Majestic Silver Corp.  13.585 13.745 7 505 14 -0.73%
First Merchants Corp. 31.40 31.80 0 0 0.00%
First Mining Gold Corp. 0.272 0.294 0 0 0.00%
First Nordic Metals Corp. 0.273 0.286 0 0 0.00%
First Pacific Co. Ltd. 0.685 0.70 2 131 1 -1.44%
First Phosphate Corp. Registered Shares o.N. 0.492 0.515 0 0 0.00%
First Quantum Minerals Ltd. 19.24 19.528 0 0 0.00%
First Sensor AG 56.00 57.20 0 0 0.00%
First Solar Inc.  225.05 227.00 4 1 +0.46%
FirstCash Holdings Inc. 137.55 138.85 0 0 0.00%
Firstenergy Corp. 39.00 39.60 0 0 0.00%
Firstgroup PLC 2.00 2.03 0 0 0.00%
FirstService Corp. 132.00 133.00 0 0 0.00%
FiscalNote Holdings Inc. 1.73 1.76 0 0 0.00%
Fischer AG, Georg 56.35 56.80 0 0 0.00%
Fiserv Inc.  54.99 55.19 104 3 +1.45%
Fitzroy Minerals Inc. 0.206 0.242 0 0 0.00%
Five Below Inc. 136.25 138.25 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 5.20 5.30 0 0 0.00%
Five9 Inc. 16.775 17.11 0 0 0.00%
Fiverr International Ltd. 18.005 18.295 123 2 +0.99%
Flagstar Bank N.A. 10.60 10.80 0 0 0.00%
Flat Glass Group Co. Ltd. 1.12 1.14 0 0 0.00%
flatexDEGIRO AG  31.72 32.18 12 7 +0.19%
Flex LNG Ltd. 21.70 22.00 0 0 0.00%
Flex Ltd. 49.04 49.775 0 0 0.00%
Flexsteel Industries Inc. 34.40 35.00 0 0 0.00%
Flight Centre Travel Group Ltd 7.60 7.75 0 0 0.00%
Floor & Decor Holdings Inc. 54.50 56.00 0 0 0.00%
Flora Growth Corp. 7.05 7.35 0 0 0.00%
Flow Traders Ltd. 23.18 23.62 0 0 0.00%
Flowers Foods Inc. 9.10 9.30 0 0 0.00%
Flowserve Corp. 60.00 60.50 0 0 0.00%
FLSmidth & Co. AS 53.75 53.90 110 1 0.00%
Fluence Energy Inc. Cl.A 17.10 17.40 0 0 0.00%
Flughafen Wien AG 54.60 54.80 120 2 -0.72%
Flughafen Zürich AG 259.20 260.00 0 0 0.00%
Fluidra S.A. 23.66 23.74 0 0 0.00%
Fluor Corp. 36.44 36.98 0 0 0.00%
Flywire Corp. 11.61 11.84 0 0 0.00%
FMC Corp. 11.905 11.995 2 450 6 +1.87%
Fnac Darty Actions Port. EO 1 28.10 28.30 0 0 0.00%
Focus Graphite Inc. 0.217 0.238 0 0 0.00%
Focus Minerals Ltd. 1.67 1.77 0 0 0.00%
Fomento Construc. Contratas SA 11.54 11.58 0 0 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 87.00 88.00 0 0 0.00%
For Farmers B.V. 4.34 4.375 0 0 0.00%
Foran Mining Corp. 2.46 2.54 0 0 0.00%
Ford Motor Co. 11.09 11.20 5 1 +0.47%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.32 2.36 0 0 0.00%
Forestar Group Inc. 22.20 22.60 0 0 0.00%
Forge Resources Corp. 0.382 0.405 0 0 0.00%
FORIS AG 3.02 3.24 0 0 0.00%
Formation Metals Inc. New 0.166 0.187 0 0 0.00%
FormFactor Inc. 48.00 48.40 0 0 0.00%
Formycon AG  22.90 22.95 43 2 +0.66%
Forsys Metals Corp. 0.179 0.1898 0 0 0.00%
Forte Group Holdings Inc. 0.141 0.157 0 0 0.00%
Fortec Elektronik Vertriebs AG 10.75 11.05 0 0 0.00%
Fortescue Ltd.  12.27 12.396 0 0 0.00%
Fortinet Inc. 70.79 71.35 200 2 -0.85%
Fortis Inc. 44.34 44.66 0 0 0.00%
Fortive Corp. 45.38 45.99 0 0 0.00%
Fortrea Holdings Inc. 10.90 11.10 0 0 0.00%
Fortum Oyj 17.725 17.755 0 0 0.00%
Fortuna Mining Corp. 8.24 8.38 500 1 0.00%
Fortune Brands Innovations Inc 43.80 44.60 0 0 0.00%
Forum Energy Technologies Inc. 27.20 27.60 0 0 0.00%
Forvia SE 12.175 12.23 450 2 -0.93%
Forward Air Corp. 21.20 21.60 0 0 0.00%
Fossil Group Inc. 2.885 3.001 0 0 0.00%
Fosun International Ltd. 0.533 0.5545 0 0 0.00%
Fox Corp. Shares A 57.00 57.50 0 0 0.00%
Fox Corp. Shares B 50.50 51.00 0 0 0.00%
Fox Factory Holding Corp. 13.305 13.57 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.542 0.556 0 0 0.00%
FPX Nickel Corp. 0.225 0.236 0 0 0.00%
Franco-Nevada Corp. 173.85 175.30 0 0 0.00%
Franklin BSP Realty Trust Inc. 8.80 9.05 0 0 0.00%
Franklin Resources Inc. 19.195 19.38 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG  73.05 73.50 1 750 24 +3.59%
Fraser & Neave Ltd. 0.95 0.99 0 0 0.00%
Frasers Group PLC 8.51 8.665 0 0 0.00%
Freedom Holding Corp. 113.00 115.00 0 0 0.00%
Freegold Ventures Ltd. 0.838 0.87 1 500 1 -2.33%
Freehold Royalties Ltd. 9.105 9.175 0 0 0.00%
Freeman Gold Corp. 0.12 0.124 0 0 0.00%
freenet AG  28.16 28.20 440 5 -0.28%
Freeport Resources Inc. 0.015 0.0165 0 0 0.00%
Freeport-McMoRan Inc.  36.905 37.12 5 1 +0.41%
FreightCar America Inc. 7.00 7.15 0 0 0.00%
Frequency Electronics Inc. 23.10 24.20 0 0 0.00%
Frequentis AG 67.40 67.60 0 0 0.00%
Fresenius Medical Care AG  40.84 41.07 0 0 0.00%
Fresenius SE & Co. KGaA  46.80 46.99 10 1 -0.23%
Fresh Del Monte Produce Inc. 31.28 32.06 0 0 0.00%
Freshpet Inc. 49.80 50.28 0 0 0.00%
Freshworks Inc. 10.40 10.60 130 1 0.00%
Fresnillo PLC 31.52 31.92 998 8 +0.82%
Friedrich Vorwerk Group SE  76.10 76.80 50 1 -0.52%
FRIWO AG 4.96 5.30 0 0 0.00%
Frontdoor Inc. 44.80 46.00 0 0 0.00%
Frontera Energy Corp. 3.90 4.00 0 0 0.00%
Frontier Group Holding Inc. 4.04 4.14 0 0 0.00%
Frontier Lithium Inc. 0.426 0.447 0 0 0.00%
Frontline PLC 19.985 20.18 100 1 -0.35%
FRoSTA AG 92.20 94.00 0 0 0.00%
FS KKR Capital Corp. 12.955 13.11 50 1 -3.60%
FTC Solar Inc. 8.15 8.45 0 0 0.00%
FUCHS SE 29.75 29.85 40 1 -0.17%
FUCHS SE VZ 38.00 38.26 340 3 +0.21%
Fuel Technologies Inc. 1.50 1.54 0 0 0.00%
Fuelcell Energy Inc. 5.931 6.009 133 1 -0.39%
Fugro N.V. 8.735 8.77 0 0 0.00%
Fuji Electric Co. Ltd. 60.00 60.50 0 0 0.00%
Fuji Pharma Co. Ltd. 9.70 9.95 0 0 0.00%
Fujifilm Holdings Corp. 18.08 18.45 0 0 0.00%
Fujikura Ltd. 93.00 94.80 10 1 +2.88%
Fujitsu Ltd. 22.44 22.88 0 0 0.00%
Fukuoka Financial Group 26.20 26.60 0 0 0.00%
Fulgent Genetics Inc. 24.20 24.60 0 0 0.00%
Full Circle Lithium Corp. 0.229 0.244 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.55 9.85 0 0 0.00%
Funko Inc. 2.676 2.743 0 0 0.00%
Funkwerk AG 32.60 33.20 0 0 0.00%
Furukawa Electric Co. Ltd. 55.00 56.00 0 0 0.00%
Fury Gold Mines Ltd. 0.489 0.528 0 0 0.00%
Futu Holdings Ltd. 142.00 147.00 0 0 0.00%
Future Fuels Inc. 0.46 0.488 1 777 2 +1.67%
FutureFuel Corp. 2.82 2.88 0 0 0.00%
Fuyao Glass Industry Group Co. 7.30 7.70 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)