All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.746 1.774 44 2 +0.67%
F3 Uranium Corp. New 0.0805 0.0855 200 1 +4.27%
F5 Inc. 202.00 204.40 6 3 +0.44%
Fabasoft AG 15.70 15.90 3 506 17 +0.64%
Fabrinet 338.80 343.70 20 2 +0.88%
FACC AG  10.18 10.24 27 112 170 +2.91%
FactSet Research Systems Inc. 240.10 241.50 34 7 +0.58%
Faes Farma S.A. 4.595 4.615 6 2 -0.22%
Fagron N.V. 20.90 20.95 6 644 22 +0.48%
Fair Isaac Corp. 1 555.50 1 567.50 14 5 +0.39%
Fairfax Finl Holdings Ltd. 1 484.00 1 498.00 80 20 +0.81%
Falcon Metals Ltd. 0.293 0.309 106 2 -9.15%
Falcon Oil & Gas Ltd. 0.104 0.123 20 000 2 0.00%
Fanuc Ltd. 26.21 26.85 595 15 -1.09%
Faraday Copper Corp. 1.165 1.19 0 0 0.00%
Farmer Bros. Co. 1.30 1.37 500 1 -4.48%
Farmland Partners Inc. 8.205 8.555 5 1 +2.22%
Fast Retailing Co. Ltd. 300.10 300.90 4 4 +0.47%
Fastenal Co. 34.435 34.715 1 212 19 -0.43%
Fastighets AB Balder 6.192 6.218 0 0 0.00%
Fastly Inc. Cl.A 9.554 9.626 556 8 +1.54%
Fastned B.V. 20.70 20.90 393 5 +0.73%
Fat Brands Inc. 0.358 0.379 3 363 2 +1.32%
Fate Therapeutics Inc. 0.8962 0.9574 0 0 0.00%
Fathom Nickel Inc. 0.0132 0.019 0 0 0.00%
FB Financial Corporation 46.60 48.00 0 0 0.00%
FBR Ltd. 0.0025 0.0035 7 142 1 +40.00%
FCR Immobilien AG 11.80 12.10 0 0 0.00%
FDJ United 24.14 24.16 4 406 34 -0.25%
Fed. Home Loan Mortgage Corp. 7.40 7.55 424 3 +1.32%
Federal Agricultural Mtge Corp 141.80 144.40 0 0 0.00%
Federal National Mortgage Ass. 7.94 8.08 2 762 10 +1.77%
Federal Realty Invest.Trust LP 84.50 86.00 0 0 0.00%
Federated Hermes Inc. 41.60 42.40 0 0 0.00%
Fedex Corp. 234.15 235.35 202 17 +0.02%
FendX Technologies Inc. 0.30 0.418 100 1 -16.67%
Ferguson Enterpris.Inc. 204.00 206.00 0 0 0.00%
Fermi Inc. 12.40 12.45 1 149 6 +0.80%
Ferrari Group PLC 8.21 8.27 0 0 0.00%
Ferrari N.V. 340.20 340.30 1 202 110 +0.74%
Ferrexpo PLC 0.80 0.81 1 468 044 378 +13.38%
Ferroglobe PLC 3.44 3.58 298 3 -1.16%
Ferrovial SE 55.82 55.90 1 159 16 +2.83%
Fevertree Drinks PLC 8.85 9.00 2 018 4 -1.66%
FG Nexus Inc. Registered Shares o.N. 2.14 2.18 195 1 +0.95%
Fibrobiologics Inc. 0.29 0.304 0 0 0.00%
FibroGen Inc. 7.20 7.75 0 0 0.00%
Fidelity National Finl Inc. 51.00 51.50 18 2 0.00%
Fidelity Natl Inform.Svcs Inc. 55.11 55.88 151 3 -0.93%
Fidus Investment Corp. 16.70 17.00 24 3 -1.78%
Fielmann Group AG 43.20 43.30 1 857 23 0.00%
Fifth Third Bancorp 36.825 36.895 1 1 +0.24%
Figma Inc. Class A 29.60 30.20 339 11 0.00%
FIH Mobile Ltd. 1.98 2.04 1 000 1 +5.70%
Financière de Tubize S.A. 205.50 206.00 50 1 +0.49%
Fincantieri S.p.A. 17.75 17.82 11 063 84 +1.08%
Finecobank Banca Fineco S.p.A. 20.74 20.75 3 2 +0.05%
Finnair Oyj 2.818 2.848 5 104 13 +4.08%
Finning International Inc. 44.20 45.20 0 0 0.00%
FinVolution Group 4.14 4.24 250 2 +1.94%
Firefly Aerospace Inc. 14.606 14.822 105 1 0.00%
Fireweed Metals Corp. 1.61 1.658 0 0 0.00%
First Advantage Corp. 11.80 12.00 0 0 0.00%
First Atlantic Nickel Corp. 0.12 0.126 0 0 0.00%
First Citizens BancShares Inc. Class A 1 610.00 1 650.00 0 0 0.00%
First Fin. Bankshares Inc. 27.00 27.40 0 0 0.00%
First Foundation Inc. 4.56 4.68 0 0 0.00%
First Graphene Ltd. 0.0402 0.0408 64 897 7 +6.22%
First Hawaiian Inc. 21.20 21.40 0 0 0.00%
First Helium Inc. 0.018 0.022 0 0 0.00%
First Horizon Corp. 18.70 19.00 0 0 0.00%
First Hydrogen Corp. 0.269 0.274 21 116 18 -1.10%
First Indust.Realty Trust Inc. 48.20 49.60 0 0 0.00%
First Majestic Silver Corp.  9.664 9.736 34 833 83 +1.37%
First Merchants Corp. 31.80 32.20 0 0 0.00%
First Mining Gold Corp. 0.195 0.21 0 0 0.00%
First Nordic Metals Corp. 0.271 0.296 0 0 0.00%
First Pacific Co. Ltd. 0.69 0.70 112 2 -2.14%
First Phosphate Corp. Registered Shares o.N. 0.392 0.43 21 850 11 -6.67%
First Quantum Minerals Ltd. 17.462 17.724 11 2 +0.65%
First Sensor AG 56.60 57.40 0 0 0.00%
First Solar Inc.  216.60 218.20 624 24 +0.62%
FirstCash Holdings Inc. 130.10 131.35 0 0 0.00%
Firstenergy Corp. 40.60 41.00 0 0 0.00%
Firstgroup PLC 2.038 2.068 1 500 1 0.00%
FirstService Corp. 134.00 135.00 1 1 0.00%
FiscalNote Holdings Inc. 1.78 1.81 0 0 0.00%
Fischer AG, Georg 54.85 54.95 205 5 -0.80%
Fiserv Inc.  52.64 52.98 2 439 53 +0.28%
Fitzroy Minerals Inc. 0.216 0.246 47 2 -5.31%
Five Below Inc. 133.70 135.70 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 5.25 5.35 0 0 0.00%
Five9 Inc. 16.425 16.72 3 1 +1.67%
Fiverr International Ltd. 17.605 17.885 699 7 -0.68%
Flagstar Bank N.A. 9.75 10.00 0 0 0.00%
Flat Glass Group Co. Ltd. 1.17 1.21 800 1 -4.10%
flatexDEGIRO AG  30.82 30.86 3 686 80 +1.65%
Flex LNG Ltd. 23.15 23.45 274 5 -0.86%
Flex Ltd. 47.935 48.645 28 3 -0.54%
Flexsteel Industries Inc. 32.40 32.80 0 0 0.00%
Flight Centre Travel Group Ltd 6.85 6.95 0 0 0.00%
Floor & Decor Holdings Inc. 52.00 53.00 0 0 0.00%
Flora Growth Corp. 6.05 6.30 0 0 0.00%
Flow Traders Ltd. 23.30 23.36 2 789 22 +0.43%
Flowers Foods Inc. 9.15 9.50 2 326 10 0.00%
Flowserve Corp. 59.00 60.00 0 0 0.00%
FLSmidth & Co. AS 53.85 53.90 85 3 +0.37%
Fluence Energy Inc. Cl.A 13.40 13.60 4 403 22 +0.37%
Flughafen Wien AG 52.40 53.20 1 1 -0.38%
Flughafen Zürich AG 255.00 255.80 6 3 -0.16%
Fluidra S.A. 23.40 23.44 764 3 +0.86%
Fluor Corp. 34.81 35.13 11 3 -0.66%
Flywire Corp. 11.505 11.73 0 0 0.00%
FMC Corp. 11.105 11.19 3 101 14 +1.04%
Fnac Darty Actions Port. EO 1 26.90 27.00 0 0 0.00%
Focus Graphite Inc. 0.241 0.258 500 1 -2.90%
Focus Minerals Ltd. 1.45 1.48 2 600 3 -0.68%
Fomento Construc. Contratas SA 11.18 11.28 29 4 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 82.00 83.00 0 0 0.00%
For Farmers B.V. 4.265 4.295 3 1 +0.12%
Foran Mining Corp. 2.26 2.32 0 0 0.00%
Ford Motor Co. 11.17 11.212 528 10 +0.50%
Foremost Clean Energy Ltd. Registered Shares o.N. 1.93 1.98 0 0 0.00%
Forestar Group Inc. 21.20 21.60 0 0 0.00%
Forge Resources Corp. 0.418 0.454 1 050 2 -4.34%
FORIS AG 3.12 3.24 760 3 -1.27%
Formation Metals Inc. New 0.148 0.167 52 161 13 -5.19%
FormFactor Inc. 43.00 43.40 1 1 +0.93%
Formycon AG  22.40 22.65 4 371 40 -2.80%
Forsys Metals Corp. 0.164 0.174 0 0 0.00%
Forte Group Holdings Inc. 0.145 0.17 17 3 -8.86%
Fortec Elektronik Vertriebs AG 11.20 11.35 461 4 -0.88%
Fortescue Ltd.  11.254 11.324 4 570 16 -0.44%
Fortinet Inc. 68.16 68.69 7 482 55 -0.09%
Fortis Inc. 44.58 44.90 64 4 -0.49%
Fortive Corp. 45.70 46.37 1 1 +1.22%
Fortrea Holdings Inc. 9.35 9.60 0 0 0.00%
Fortum Oyj 18.25 18.255 672 7 0.00%
Fortuna Mining Corp. 7.16 7.26 15 000 26 +1.40%
Fortune Brands Innovations Inc 40.40 41.40 1 1 +0.98%
Forum Energy Technologies Inc. 25.80 26.20 0 0 0.00%
Forvia SE 10.42 10.435 2 780 11 +1.85%
Forward Air Corp. 17.40 18.00 0 0 0.00%
Fossil Group Inc. 2.06 2.143 3 1 +2.68%
Fosun International Ltd. 0.5215 0.5395 0 0 0.00%
Fox Corp. Shares A 57.00 57.50 390 2 -0.87%
Fox Corp. Shares B 51.50 52.00 0 0 0.00%
Fox Factory Holding Corp. 11.975 12.21 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.4955 0.514 21 722 12 -6.59%
FPX Nickel Corp. 0.217 0.231 0 0 0.00%
Franco-Nevada Corp. 166.00 167.35 209 9 -0.12%
Franklin BSP Realty Trust Inc. 8.70 8.80 0 0 0.00%
Franklin Resources Inc. 18.745 18.925 580 3 -0.85%
Fraport AG Ffm.Airport.Ser.AG  71.40 71.50 2 938 39 +0.49%
Fraser & Neave Ltd. 0.94 0.985 0 0 0.00%
Frasers Group PLC 8.30 8.455 0 0 0.00%
Freedom Holding Corp. 115.00 117.00 0 0 0.00%
Freegold Ventures Ltd. 0.724 0.738 484 1 -0.81%
Freehold Royalties Ltd. 9.06 9.19 60 3 +0.49%
Freeman Gold Corp. 0.102 0.111 8 010 4 -1.77%
freenet AG  27.58 27.60 40 877 190 +0.44%
Freeport Resources Inc. 0.0155 0.021 0 0 0.00%
Freeport-McMoRan Inc.  34.57 34.73 1 162 16 -0.13%
FreightCar America Inc. 6.60 6.75 0 0 0.00%
Frequency Electronics Inc. 23.90 24.70 0 0 0.00%
Frequentis AG 65.60 66.40 2 320 51 +4.78%
Fresenius Medical Care AG  41.24 41.25 5 554 61 +1.38%
Fresenius SE & Co. KGaA  47.42 47.43 16 673 146 +0.66%
Fresh Del Monte Produce Inc. 30.06 30.80 0 0 0.00%
Freshpet Inc. 46.99 47.45 1 1 +0.92%
Freshworks Inc. 10.40 10.50 529 9 +0.97%
Fresnillo PLC 26.90 26.94 5 476 38 +3.56%
Friedrich Vorwerk Group SE  84.70 85.10 989 36 -2.21%
FRIWO AG 4.78 5.10 0 0 0.00%
Frontdoor Inc. 44.60 45.60 0 0 0.00%
Frontera Energy Corp. 3.86 4.04 0 0 0.00%
Frontier Group Holding Inc. 3.26 3.34 0 0 0.00%
Frontier Lithium Inc. 0.414 0.4495 30 000 2 -4.73%
Frontline PLC 22.02 22.21 1 462 15 -2.79%
FRoSTA AG 93.60 95.40 97 14 +0.85%
FS KKR Capital Corp. 13.605 13.69 3 173 21 +0.88%
FTC Solar Inc. 7.10 7.35 0 0 0.00%
FUCHS SE 30.50 30.65 779 14 0.00%
FUCHS SE VZ 38.66 38.72 1 767 22 +0.10%
Fuel Technologies Inc. 1.49 1.52 0 0 0.00%
Fuelcell Energy Inc. 5.401 5.508 5 628 21 +0.35%
Fugro N.V. 8.24 8.25 483 8 -0.18%
Fuji Electric Co. Ltd. 58.50 59.00 2 2 -0.84%
Fuji Pharma Co. Ltd. 9.60 9.80 0 0 0.00%
Fujifilm Holdings Corp. 17.925 18.285 2 1 +0.63%
Fujikura Ltd. 94.00 96.40 951 17 -1.67%
Fujitsu Ltd. 23.06 23.14 5 1 +0.52%
Fukuoka Financial Group 25.60 26.00 20 1 0.00%
Fulgent Genetics Inc. 26.20 26.40 1 1 0.00%
Full Circle Lithium Corp. 0.229 0.244 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.00 9.30 0 0 0.00%
Funko Inc. 2.43 2.49 0 0 0.00%
Funkwerk AG 31.20 32.20 6 898 79 +1.28%
Furukawa Electric Co. Ltd. 48.20 49.20 71 3 -1.63%
Fury Gold Mines Ltd. 0.446 0.481 351 2 +4.25%
Futu Holdings Ltd. 142.00 144.00 141 7 +2.13%
Future Fuels Inc. 0.434 0.45 132 593 51 +5.63%
FutureFuel Corp. 2.74 2.82 0 0 0.00%
Fuyao Glass Industry Group Co. 7.05 7.45 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)