All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.626 1.642 620 1 +0.12%
F3 Uranium Corp. New 0.078 0.0855 59 101 5 -4.73%
F5 Inc. 195.50 196.70 4 1 -0.84%
Fabasoft AG 15.35 15.55 1 173 17 -2.23%
Fabrinet 351.60 354.70 28 4 -1.84%
FACC AG  9.19 9.27 38 089 99 +0.55%
FactSet Research Systems Inc. 234.20 235.60 69 3 -0.30%
Faes Farma S.A. 4.59 4.63 830 5 +0.65%
Fagron N.V. 20.30 20.35 304 6 +0.25%
Fair Isaac Corp. 1 480.00 1 499.50 91 8 -0.95%
Fairfax Finl Holdings Ltd. 1 448.00 1 464.00 8 4 +0.28%
Falcon Metals Ltd. 0.292 0.318 40 000 8 -11.78%
Falcon Oil & Gas Ltd. 0.114 0.124 429 1 +4.20%
Fanuc Ltd. 26.51 27.50 12 953 58 -3.32%
Faraday Copper Corp. 1.21 1.265 4 939 3 -1.63%
Farmer Bros. Co. 1.28 1.40 0 0 0.00%
Farmland Partners Inc. 8.035 8.365 358 2 -1.15%
Fast Retailing Co. Ltd. 291.70 297.60 84 6 +0.61%
Fastenal Co. 34.405 34.585 5 352 26 +0.74%
Fastighets AB Balder 6.192 6.24 0 0 0.00%
Fastly Inc. Cl.A 9.014 9.128 8 365 16 +1.02%
Fastned B.V. 20.00 20.15 1 471 22 -0.50%
Fat Brands Inc. 0.916 0.94 125 1 -15.25%
Fate Therapeutics Inc. 0.8722 0.8984 235 3 -1.28%
Fathom Nickel Inc. 0.0122 0.019 20 000 1 -15.29%
FB Financial Corporation 45.20 46.20 0 0 0.00%
FBR Ltd. 0.0015 0.0025 20 000 1 0.00%
FCR Immobilien AG 11.40 12.00 186 2 -1.67%
FDJ United 23.42 23.52 1 284 46 -0.51%
Fed. Home Loan Mortgage Corp. 7.75 7.85 7 509 13 +9.09%
Federal Agricultural Mtge Corp 137.40 143.20 18 1 +0.43%
Federal National Mortgage Ass. 8.66 8.76 11 713 34 +7.18%
Federal Realty Invest.Trust LP 83.00 84.00 50 1 -0.60%
Federated Hermes Inc. 41.40 42.00 0 0 0.00%
Fedex Corp. 226.80 227.65 471 19 -0.74%
FendX Technologies Inc. 0.30 0.42 0 0 0.00%
Ferguson Enterpris.Inc. 204.00 206.00 0 0 0.00%
Fermi Inc. 15.74 15.995 142 3 +1.61%
Ferrari Group PLC 8.11 8.22 1 352 4 +1.12%
Ferrari N.V. 342.40 344.50 2 353 203 -1.74%
Ferrexpo PLC 0.545 0.555 102 583 48 -0.89%
Ferroglobe PLC 3.58 3.72 0 0 0.00%
Ferrovial SE 53.94 54.16 1 079 12 -0.33%
Fevertree Drinks PLC 8.85 8.90 509 3 -2.76%
FG Nexus Inc. Registered Shares o.N. 2.36 2.38 350 2 +15.38%
Fibrobiologics Inc. 0.28 0.296 38 317 7 -0.68%
FibroGen Inc. 7.30 7.70 0 0 0.00%
Fidelity National Finl Inc. 49.40 50.00 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 54.36 54.70 251 4 -0.92%
Fidus Investment Corp. 16.50 16.80 2 346 10 0.00%
Fielmann Group AG 42.20 42.75 9 288 98 -1.16%
Fifth Third Bancorp 35.65 35.76 227 2 -0.68%
Figma Inc. Class A 31.60 32.00 7 448 47 -1.23%
FIH Mobile Ltd. 1.96 2.02 0 0 0.00%
Financière de Tubize S.A. 199.80 200.50 0 0 0.00%
Fincantieri S.p.A. 18.65 18.79 8 478 50 -0.74%
Finecobank Banca Fineco S.p.A. 20.65 20.78 0 0 0.00%
Finnair Oyj 2.58 2.614 458 5 -1.81%
Finning International Inc. 44.80 45.00 0 0 0.00%
FinVolution Group 5.10 5.25 8 812 7 0.00%
Fireweed Metals Corp. 1.682 1.72 9 035 6 -3.32%
First Advantage Corp. 10.40 10.60 3 1 -1.85%
First Atlantic Nickel Corp. 0.115 0.136 0 0 0.00%
First Citizens BancShares Inc. Class A 1 520.00 1 590.00 0 0 0.00%
First Fin. Bankshares Inc. 25.80 26.40 0 0 0.00%
First Foundation Inc. 4.18 4.30 0 0 0.00%
First Graphene Ltd. 0.0382 0.0398 728 117 30 -11.21%
First Hawaiian Inc. 20.40 20.60 0 0 0.00%
First Helium Inc. 0.018 0.0225 0 0 0.00%
First Horizon Corp. 18.00 18.50 0 0 0.00%
First Hydrogen Corp. 0.282 0.293 69 348 19 +1.08%
First Indust.Realty Trust Inc. 47.60 48.80 0 0 0.00%
First Majestic Silver Corp.  10.025 10.17 166 812 237 +1.42%
First Merchants Corp. 30.00 30.80 0 0 0.00%
First Mining Gold Corp. 0.206 0.217 59 100 8 -4.52%
First Nordic Metals Corp. 0.289 0.301 8 605 4 -0.70%
First Pacific Co. Ltd. 0.71 0.735 20 000 2 -1.41%
First Phosphate Corp. Registered Shares o.N. 0.442 0.48 98 592 22 -5.06%
First Quantum Minerals Ltd. 17.482 17.662 1 845 9 -2.61%
First Sensor AG 56.60 56.80 4 2 -1.05%
First Solar Inc.  217.30 218.30 1 539 52 +0.30%
FirstCash Holdings Inc. 133.70 135.25 271 11 +0.94%
Firstenergy Corp. 40.20 40.40 40 1 +1.00%
Firstgroup PLC 2.06 2.128 4 119 5 -12.47%
FirstService Corp. 130.00 131.00 1 1 -0.76%
FiscalNote Holdings Inc. 1.90 1.97 0 0 0.00%
Fischer AG, Georg 55.40 55.65 67 3 -0.89%
Fiserv Inc.  52.84 53.08 8 185 122 -2.03%
Fitzroy Minerals Inc. 0.234 0.268 24 350 7 -8.27%
Five Below Inc. 126.25 128.40 26 1 -1.61%
Five Point Holdings LLC Reg.Sh.Com.A 5.35 5.55 0 0 0.00%
Five9 Inc. 15.975 16.14 1 306 12 -0.84%
Fiverr International Ltd. 17.21 17.64 683 12 -0.26%
Flagstar Bank N.A. 9.25 9.40 0 0 0.00%
Flat Glass Group Co. Ltd. 1.29 1.34 0 0 0.00%
flatexDEGIRO AG  30.28 30.60 43 424 438 -2.44%
Flex LNG Ltd. 22.75 23.15 485 7 +0.44%
Flex Ltd. 49.20 50.20 121 3 -0.93%
Flexsteel Industries Inc. 30.20 30.80 10 1 0.00%
Flight Centre Travel Group Ltd 6.90 7.00 0 0 0.00%
Floor & Decor Holdings Inc. 49.40 50.50 151 2 +3.06%
Flora Growth Corp. 6.30 6.85 0 0 0.00%
Flow Traders Ltd. 23.12 23.34 1 222 9 +0.52%
Flowers Foods Inc. 9.45 9.60 1 819 7 -0.52%
Flowserve Corp. 56.50 57.00 0 0 0.00%
FLSmidth & Co. AS 52.30 52.45 709 5 -2.62%
Fluence Energy Inc. Cl.A 14.55 14.85 9 029 48 +0.67%
Flughafen Wien AG 52.00 52.20 2 1 -1.52%
Flughafen Zürich AG 253.80 255.00 5 3 -0.62%
Fluidra S.A. 22.28 22.38 2 321 9 -1.15%
Fluor Corp. 35.35 35.71 479 6 +0.42%
Flywire Corp. 11.585 11.705 14 1 +0.73%
FMC Corp. 11.03 11.10 4 479 31 -0.54%
Fnac Darty Actions Port. EO 1 27.95 28.15 200 1 0.00%
Focus Graphite Inc. 0.288 0.308 3 000 1 +3.33%
Focus Minerals Ltd. 1.31 1.39 68 219 22 -10.74%
Fomento Construc. Contratas SA 10.88 10.92 709 12 -0.36%
Fomento Econom.Mexica.SAB D.CV ADR 81.00 82.50 0 0 0.00%
For Farmers B.V. 4.29 4.33 0 0 0.00%
Foran Mining Corp. 2.30 2.36 0 0 0.00%
Ford Motor Co. 11.20 11.296 16 247 39 +1.06%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.04 2.08 147 1 -0.95%
Forestar Group Inc. 19.80 20.20 0 0 0.00%
Forge Resources Corp. 0.412 0.434 0 0 0.00%
FORIS AG 3.10 3.28 520 3 -4.07%
Formation Metals Inc. New 0.153 0.159 69 479 10 -5.00%
FormFactor Inc. 41.60 42.80 579 9 -0.47%
Formycon AG  22.10 22.55 12 793 90 -1.96%
Forsys Metals Corp. 0.1618 0.1782 42 901 6 +9.49%
Forte Group Holdings Inc. 0.156 0.171 32 2 -4.29%
Fortec Elektronik Vertriebs AG 11.20 11.70 985 7 -2.55%
Fortescue Ltd.  11.134 11.256 18 367 24 -0.89%
Fortinet Inc. 69.04 69.39 4 790 60 -1.73%
Fortis Inc. 44.81 44.99 504 6 -0.02%
Fortive Corp. 43.31 43.74 194 1 +0.23%
Fortrea Holdings Inc. 8.70 8.90 0 0 0.00%
Fortum Oyj 18.54 18.65 7 880 33 -1.88%
Fortuna Mining Corp. 7.14 7.22 21 311 31 +1.12%
Fortune Brands Innovations Inc 38.80 39.40 0 0 0.00%
Forum Energy Technologies Inc. 25.60 27.00 0 0 0.00%
Forvia SE 10.76 10.81 6 599 19 -1.91%
Forward Air Corp. 17.90 18.40 0 0 0.00%
Fossil Group Inc. 1.611 1.662 3 000 2 -1.69%
Fosun International Ltd. 0.522 0.5415 9 123 4 -0.37%
Fox Corp. Shares A 56.00 56.50 60 1 0.00%
Fox Corp. Shares B 50.50 51.00 0 0 0.00%
Fox Factory Holding Corp. 12.215 12.315 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.55 0.554 27 358 17 -3.48%
FPX Nickel Corp. 0.227 0.265 30 566 5 -9.41%
Franco-Nevada Corp. 168.30 168.95 845 19 +0.18%
Franklin BSP Realty Trust Inc. 8.45 8.65 0 0 0.00%
Franklin Resources Inc. 18.46 18.575 3 839 10 -0.30%
Fraport AG Ffm.Airport.Ser.AG  70.90 71.35 18 090 224 -6.26%
Fraser & Neave Ltd. 0.955 0.995 0 0 0.00%
Frasers Group PLC 7.81 7.94 0 0 0.00%
Freedom Holding Corp. 116.00 121.00 101 1 +0.85%
Freegold Ventures Ltd. 0.758 0.80 166 1 -3.13%
Freehold Royalties Ltd. 9.345 9.44 1 828 13 +3.23%
Freeman Gold Corp. 0.111 0.127 10 300 3 -4.31%
freenet AG  27.30 27.46 69 973 354 -1.79%
Freeport Resources Inc. 0.013 0.021 153 1 +23.53%
Freeport-McMoRan Inc.  34.43 34.78 26 683 135 +2.64%
FreightCar America Inc. 6.30 6.55 0 0 0.00%
Frequency Electronics Inc. 23.90 24.30 91 2 +0.42%
Frequentis AG 66.80 67.60 3 766 80 +0.60%
Fresenius Medical Care AG  39.54 39.78 20 614 128 -0.90%
Fresenius SE & Co. KGaA  47.49 47.73 43 855 306 -2.02%
Fresh Del Monte Produce Inc. 30.34 30.84 33 1 +0.73%
Freshpet Inc. 45.19 46.10 277 2 +0.62%
Freshworks Inc. 10.20 10.30 20 1 -1.96%
Fresnillo PLC 26.80 27.26 14 016 74 +2.28%
Friedrich Vorwerk Group SE  83.70 84.30 4 288 88 -1.41%
FRIWO AG 4.84 5.20 1 1 +3.00%
Frontdoor Inc. 42.20 43.20 0 0 0.00%
Frontera Energy Corp. 3.70 3.76 10 288 15 +5.00%
Frontier Group Holding Inc. 3.20 3.26 5 427 2 +1.26%
Frontier Lithium Inc. 0.425 0.477 0 0 0.00%
Frontline PLC 22.16 22.35 9 217 42 +2.25%
FRoSTA AG 93.20 94.20 80 13 -0.64%
FS KKR Capital Corp. 13.065 13.385 48 508 51 +0.68%
FTC Solar Inc. 7.50 7.85 1 085 4 -5.42%
FUCHS SE 29.65 29.90 7 911 93 -0.99%
FUCHS SE VZ 37.74 37.96 13 929 73 -1.09%
Fuel Technologies Inc. 1.48 1.55 0 0 0.00%
Fuelcell Energy Inc. 5.78 6.024 7 992 25 +6.09%
Fugro N.V. 8.42 8.455 1 485 7 -0.24%
Fuji Electric Co. Ltd. 57.50 58.00 0 0 0.00%
Fuji Pharma Co. Ltd. 9.10 9.35 0 0 0.00%
Fujifilm Holdings Corp. 17.89 18.245 394 3 -0.44%
Fujikura Ltd. 95.00 99.60 11 879 100 -11.11%
Fujitsu Ltd. 21.58 22.00 750 6 -5.03%
Fukuoka Financial Group 24.20 24.60 0 0 0.00%
Fulgent Genetics Inc. 24.80 25.40 1 576 4 +0.80%
Full Circle Lithium Corp. 0.2108 0.228 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.30 9.60 993 3 +1.60%
Funko Inc. 2.565 2.625 1 254 4 +1.32%
Funkwerk AG 30.90 31.00 2 964 24 -0.48%
Furukawa Electric Co. Ltd. 51.50 54.00 261 5 -7.96%
Fury Gold Mines Ltd. 0.455 0.467 12 000 3 0.00%
Futu Holdings Ltd. 144.00 145.00 1 140 31 -0.68%
Future Fuels Inc. 0.454 0.478 90 200 78 +2.58%
FutureFuel Corp. 2.78 2.88 1 357 3 -0.71%
Fuyao Glass Industry Group Co. 7.30 7.70 115 1 -0.65%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)