All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.662 1.676 2 256 1 -0.96%
F3 Uranium Corp. New 0.084 0.092 89 572 10 +0.56%
F5 Inc. 211.90 213.20 17 4 -0.84%
Fabasoft AG 14.50 14.70 10 684 49 0.00%
Fabrinet 386.70 389.90 124 13 -3.53%
FACC AG  8.55 8.63 5 980 53 -1.04%
FactSet Research Systems Inc. 226.40 227.70 33 9 +4.19%
Faes Farma S.A. 4.415 4.455 376 7 -0.79%
Fagron N.V. 20.70 20.75 0 0 0.00%
Fair Isaac Corp. 1 496.00 1 514.50 56 11 +2.86%
Fairfax Finl Holdings Ltd. 1 354.00 1 372.00 27 17 +0.74%
Falcon Metals Ltd. 0.329 0.36 18 118 7 -2.87%
Falcon Oil & Gas Ltd. 0.114 0.123 0 0 0.00%
Fanuc Ltd. 28.57 28.92 4 081 54 -0.72%
Faraday Copper Corp. 1.245 1.29 0 0 0.00%
Farmer Bros. Co. 1.21 1.32 350 1 -6.71%
Farmland Partners Inc. 8.205 8.545 11 2 +2.19%
Fast Retailing Co. Ltd. 319.10 325.50 11 5 +4.04%
Fastenal Co. 35.23 35.41 1 742 18 +0.44%
Fastighets AB Balder 6.216 6.266 0 0 0.00%
Fastly Inc. Cl.A 9.92 10.045 11 430 48 +4.25%
Fastned B.V. 20.90 21.10 265 8 -0.71%
Fat Brands Inc. 1.245 1.275 0 0 0.00%
Fate Therapeutics Inc. 0.916 0.9432 2 540 3 -0.47%
Fathom Nickel Inc. 0.0144 0.0194 20 000 1 -15.29%
FB Financial Corporation 47.00 48.20 0 0 0.00%
FBR Ltd. 0.0015 0.003 0 0 0.00%
FCR Immobilien AG 11.40 12.00 0 0 0.00%
FDJ United 24.86 24.96 1 703 46 +0.32%
Fed. Home Loan Mortgage Corp. 8.35 8.45 3 907 14 -1.18%
Federal Agricultural Mtge Corp 139.00 145.00 1 1 +1.14%
Federal National Mortgage Ass. 9.32 9.40 8 157 25 -1.68%
Federal Realty Invest.Trust LP 83.50 85.00 0 0 0.00%
Federated Hermes Inc. 42.40 43.20 0 0 0.00%
Fedex Corp. 226.25 227.20 586 22 +1.03%
FendX Technologies Inc. 0.36 0.42 0 0 0.00%
Ferguson Enterpris.Inc. 214.00 218.00 0 0 0.00%
Fermi Inc. 20.89 21.21 300 4 -7.38%
Ferrari Group PLC 8.18 8.29 700 3 +0.12%
Ferrari N.V. 356.10 358.50 4 376 209 +1.59%
Ferrexpo PLC 0.615 0.625 149 492 40 -0.79%
Ferroglobe PLC 3.34 3.46 599 6 -5.56%
Ferrovial SE 54.64 54.84 367 9 -1.88%
Fevertree Drinks PLC 9.45 9.50 302 2 +0.54%
FG Nexus Inc. Registered Shares o.N. 2.82 2.84 0 0 0.00%
Fibrobiologics Inc. 0.31 0.328 172 414 17 +3.45%
FibroGen Inc. 9.35 10.00 0 0 0.00%
Fidelity National Finl Inc. 49.00 49.80 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 55.85 56.21 18 2 +0.68%
Fidus Investment Corp. 16.90 17.30 852 8 -4.44%
Fielmann Group AG 44.25 44.80 5 837 80 -0.78%
Fifth Third Bancorp 37.015 37.13 13 4 -0.20%
Figma Inc. Class A 38.00 38.40 6 340 52 -4.00%
FIH Mobile Ltd. 1.98 2.04 0 0 0.00%
Financière de Tubize S.A. 205.00 205.50 53 2 +2.22%
Fincantieri S.p.A. 20.68 20.90 7 878 67 +2.25%
Finecobank Banca Fineco S.p.A. 21.15 21.37 190 2 -0.80%
Finnair Oyj 2.712 2.734 262 4 -0.30%
Finning International Inc. 44.00 44.20 0 0 0.00%
FinVolution Group 5.15 5.30 227 3 -0.96%
Fireweed Metals Corp. 1.758 1.81 3 520 5 +1.01%
First Advantage Corp. 11.40 11.60 0 0 0.00%
First Atlantic Nickel Corp. 0.112 0.126 0 0 0.00%
First Citizens BancShares Inc. Class A 1 540.00 1 610.00 0 0 0.00%
First Fin. Bankshares Inc. 26.80 27.40 2 1 0.00%
First Foundation Inc. 4.40 4.52 0 0 0.00%
First Graphene Ltd. ./. ./. 0 0 0.00%
First Hawaiian Inc. 21.40 21.60 0 0 0.00%
First Helium Inc. 0.018 0.0225 0 0 0.00%
First Horizon Corp. 18.70 19.20 0 0 0.00%
First Hydrogen Corp. 0.275 0.298 289 021 54 -1.97%
First Indust.Realty Trust Inc. 48.00 49.40 0 0 0.00%
First Majestic Silver Corp.  9.798 9.944 95 156 203 +3.86%
First Merchants Corp. 30.80 31.60 0 0 0.00%
First Mining Gold Corp. 0.1905 0.201 322 878 26 +5.24%
First Nordic Metals Corp. 0.247 0.281 15 561 8 +2.73%
First Pacific Co. Ltd. 0.71 0.725 14 1 +2.82%
First Phosphate Corp. Registered Shares o.N. 0.464 0.488 62 161 24 +8.93%
First Quantum Minerals Ltd. 18.124 18.322 1 044 13 +0.74%
First Sensor AG 56.60 57.00 108 4 +0.35%
First Solar Inc.  230.90 232.05 2 479 70 -2.19%
FirstCash Holdings Inc. 138.20 139.65 39 4 -1.14%
Firstenergy Corp. 39.60 39.80 54 5 -1.51%
Firstgroup PLC 2.328 2.368 2 200 1 -1.78%
FirstService Corp. 131.00 132.00 15 1 0.00%
FiscalNote Holdings Inc. 2.58 2.64 75 1 0.00%
Fischer AG, Georg 54.95 55.30 250 9 -1.44%
Fiserv Inc. 54.95 55.20 28 142 316 +2.91%
Fitzroy Minerals Inc. 0.224 0.258 12 400 4 -2.61%
Five Below Inc. 130.60 132.70 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 4.96 5.15 0 0 0.00%
Five9 Inc. 17.055 17.24 4 059 27 -11.27%
Fiverr International Ltd. 17.85 18.295 3 392 17 +4.85%
Flagstar Bank N.A. 9.35 9.50 0 0 0.00%
Flat Glass Group Co. Ltd. 1.43 1.48 0 0 0.00%
flatexDEGIRO AG  31.82 32.08 24 695 355 -2.51%
Flex LNG Ltd. 22.75 23.15 9 894 18 -0.22%
Flex Ltd. 54.03 54.30 218 4 -1.95%
Flexsteel Industries Inc. 29.80 30.20 0 0 0.00%
Flight Centre Travel Group Ltd 6.20 6.35 0 0 0.00%
Floor & Decor Holdings Inc. 50.50 52.00 0 0 0.00%
Flora Growth Corp. 6.80 7.25 0 0 0.00%
Flow Traders Ltd. 23.78 24.00 930 8 -1.34%
Flowers Foods Inc. 10.20 10.30 3 217 14 +0.99%
Flowserve Corp. 59.50 60.00 173 2 -1.65%
FLSmidth & Co. AS 62.40 62.60 8 1 +0.24%
Fluence Energy Inc. Cl.A 17.80 18.15 18 055 70 +5.25%
Flughafen Wien AG 52.20 52.40 51 2 -1.14%
Flughafen Zürich AG 255.40 256.40 12 3 -0.39%
Fluidra S.A. 23.26 23.34 799 11 +0.09%
Fluor Corp. 39.35 39.75 2 669 23 -3.81%
Flywire Corp. 11.66 11.78 0 0 0.00%
FMC Corp. 12.065 12.14 14 455 71 +8.56%
Fnac Darty Actions Port. EO 1 28.10 28.35 0 0 0.00%
Focus Graphite Inc. 0.347 0.38 12 332 7 +14.93%
Focus Minerals Ltd. 1.47 1.50 46 097 18 -1.35%
Fomento Construc. Contratas SA 11.02 11.06 1 132 6 -0.18%
Fomento Econom.Mexica.SAB D.CV ADR 82.50 83.50 0 0 0.00%
For Farmers B.V. 4.605 4.645 116 3 +2.44%
Foran Mining Corp. 2.32 2.38 0 0 0.00%
Ford Motor Co. 11.378 11.476 3 217 24 +0.28%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.20 2.26 400 2 -7.83%
Forestar Group Inc. 20.80 21.20 0 0 0.00%
Forge Resources Corp. 0.296 0.326 7 849 6 -1.24%
FORIS AG 3.20 3.44 0 0 0.00%
Formation Metals Inc. New 0.173 0.181 48 980 26 +3.39%
FormFactor Inc. 44.60 45.80 3 232 61 -3.40%
Formycon AG  19.34 19.82 23 648 174 -2.49%
Forsys Metals Corp. 0.1974 0.2125 95 433 11 -0.11%
Forte Group Holdings Inc. 0.15 0.171 403 2 -9.64%
Fortec Elektronik Vertriebs AG 11.25 11.55 20 765 50 +10.29%
Fortescue Ltd.  11.104 11.22 6 725 27 -2.25%
Fortinet Inc. 70.54 70.90 7 708 99 +1.08%
Fortis Inc. 44.27 44.44 1 568 11 +0.43%
Fortive Corp. 44.09 44.53 95 1 -1.24%
Fortrea Holdings Inc. 9.60 9.85 10 1 -3.66%
Fortum Oyj 19.605 19.72 7 962 16 -2.50%
Fortuna Mining Corp. 7.04 7.12 11 418 20 +1.74%
Fortune Brands Innovations Inc 42.60 43.40 3 1 +0.93%
Forum Energy Technologies Inc. 24.00 25.40 0 0 0.00%
Forvia SE 11.135 11.185 1 942 10 +2.07%
Forward Air Corp. 17.90 18.30 0 0 0.00%
Fossil Group Inc. 1.613 1.664 51 946 16 +6.21%
Fosun International Ltd. 0.523 0.5425 250 1 +5.88%
Fox Corp. Shares A 57.00 57.50 268 2 0.00%
Fox Corp. Shares B 51.00 51.50 223 2 -0.97%
Fox Factory Holding Corp. 14.095 14.22 2 733 16 -24.70%
Foxconn Interconnect Tech.Ltd. 0.597 0.604 269 527 42 -3.55%
FPX Nickel Corp. 0.249 0.266 0 0 0.00%
Franco-Nevada Corp. 165.75 166.50 320 15 +1.35%
Franklin BSP Realty Trust Inc. 8.45 8.70 23 1 +1.16%
Franklin Resources Inc. 19.16 19.28 3 966 20 -4.71%
Fraport AG Ffm.Airport.Ser.AG  72.25 72.70 2 104 41 -0.07%
Fraser & Neave Ltd. 0.965 1.01 0 0 0.00%
Frasers Group PLC 8.02 8.145 0 0 0.00%
Freedom Holding Corp. 120.00 125.00 342 4 +2.52%
Freegold Ventures Ltd. 0.708 0.74 1 133 2 +0.57%
Freehold Royalties Ltd. 8.77 8.855 6 024 12 +0.11%
Freeman Gold Corp. 0.123 0.133 6 821 3 -1.59%
freenet AG  27.72 27.78 96 273 438 +1.61%
Freeport Resources Inc. 0.0115 0.0225 3 500 1 -2.94%
Freeport-McMoRan Inc.  34.255 34.605 13 648 112 +2.81%
FreightCar America Inc. 7.20 7.45 0 0 0.00%
Frequency Electronics Inc. 27.20 27.70 540 8 -5.92%
Frequentis AG 72.40 73.20 2 689 73 -2.67%
Fresenius Medical Care AG  41.39 41.63 14 209 134 -1.85%
Fresenius SE & Co. KGaA  47.70 47.94 27 576 230 -1.20%
Fresh Del Monte Produce Inc. 32.00 32.52 0 0 0.00%
Freshpet Inc. 47.25 48.24 500 2 -1.07%
Freshworks Inc. 9.60 9.75 184 4 0.00%
Fresnillo PLC 24.72 25.14 5 877 39 -0.55%
Friedrich Vorwerk Group SE  86.40 86.90 6 970 168 -3.79%
FRIWO AG 4.44 4.90 715 8 -6.69%
Frontdoor Inc. 43.00 44.20 0 0 0.00%
Frontera Energy Corp. 3.06 3.34 0 0 0.00%
Frontier Group Holding Inc. 3.36 3.44 2 970 1 +0.60%
Frontier Lithium Inc. 0.3625 0.4145 132 2 -4.36%
Frontline PLC 20.38 20.55 879 11 -1.17%
FRoSTA AG 96.40 97.00 433 33 -0.82%
FS KKR Capital Corp. 13.005 13.325 5 172 17 -0.46%
FTC Solar Inc. 7.05 7.35 204 2 -4.96%
FUCHS SE 30.70 30.95 3 611 35 +1.15%
FUCHS SE VZ 38.94 39.18 7 294 38 +1.41%
Fuel Technologies Inc. 1.78 1.89 1 000 1 -2.72%
Fuelcell Energy Inc. 6.356 6.623 49 671 101 -5.66%
Fugro N.V. 8.175 8.215 2 999 21 -0.85%
Fuji Electric Co. Ltd. 59.00 60.00 369 3 -0.85%
Fuji Pharma Co. Ltd. 8.75 9.00 100 1 -1.69%
Fujifilm Holdings Corp. 19.14 19.525 121 4 +1.39%
Fujikura Ltd. 111.00 113.00 1 716 74 -6.69%
Fujitsu Ltd. 22.36 22.80 1 351 9 +3.12%
Fukuoka Financial Group 24.80 25.40 0 0 0.00%
Fulgent Genetics Inc. 22.60 23.00 336 8 +18.13%
Full Truck Alliance Co. Ltd. 10.50 10.80 930 2 -2.78%
Funko Inc. 2.843 2.908 12 535 6 +16.51%
Funkwerk AG 31.00 31.30 2 162 19 -1.43%
Furukawa Electric Co. Ltd. 55.50 57.00 171 4 -5.00%
Fury Gold Mines Ltd. 0.472 0.486 35 1 -4.34%
Futu Holdings Ltd. 160.00 161.00 277 11 0.00%
Future Fuels Inc. 0.39 0.454 718 476 269 -16.39%
FutureFuel Corp. 3.22 3.34 3 000 3 +1.23%
Fuyao Glass Industry Group Co. 7.60 8.05 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)