All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.762 1.778 2 1 -0.23%
F3 Uranium Corp. New 0.0775 0.085 46 000 4 +4.27%
F5 Inc. 205.70 206.90 2 2 -0.44%
Fabasoft AG 15.95 16.15 28 480 93 +1.90%
Fabrinet 381.70 385.10 59 10 -1.34%
FACC AG  11.30 11.38 16 683 100 +0.89%
FactSet Research Systems Inc. 238.60 240.10 2 1 -0.46%
Faes Farma S.A. 4.785 4.83 513 9 +1.80%
Fagron N.V. 20.90 20.95 24 4 -0.71%
Fair Isaac Corp. 1 501.00 1 520.50 17 5 -1.73%
Fairfax Finl Holdings Ltd. 1 450.00 1 466.00 32 5 +0.41%
Falcon Metals Ltd. 0.30 0.323 1 500 1 +2.22%
Falcon Oil & Gas Ltd. 0.117 0.126 0 0 0.00%
Fanuc Ltd. 29.12 29.48 646 6 -2.29%
Faraday Copper Corp. 1.32 1.35 0 0 0.00%
Farmer Bros. Co. 1.27 1.38 0 0 0.00%
Farmland Partners Inc. 8.395 8.74 0 0 0.00%
Fast Retailing Co. Ltd. 309.50 315.70 42 5 -0.25%
Fastenal Co. 35.24 35.42 869 9 +1.24%
Fastighets AB Balder 6.002 6.048 0 0 0.00%
Fastly Inc. Cl.A 10.005 10.13 422 5 -1.21%
Fastned B.V. 20.90 21.00 371 13 0.00%
Fat Brands Inc. 0.435 0.458 0 0 0.00%
Fate Therapeutics Inc. 0.908 0.935 5 600 4 +8.35%
Fathom Nickel Inc. 0.0114 0.0164 135 000 4 -3.53%
FB Financial Corporation 48.80 50.00 0 0 0.00%
FBR Ltd. 0.0015 0.0035 10 000 1 +40.00%
FCR Immobilien AG 11.80 12.30 11 2 +0.82%
FDJ United 23.02 23.12 5 740 59 -0.86%
Fed. Home Loan Mortgage Corp. 9.20 9.30 7 090 16 +7.02%
Federal Agricultural Mtge Corp 150.80 152.40 0 0 0.00%
Federal National Mortgage Ass. 9.86 9.94 7 924 19 +6.05%
Federal Realty Invest.Trust LP 83.50 84.50 6 1 0.00%
Federated Hermes Inc. 43.00 43.80 0 0 0.00%
Fedex Corp. 231.40 232.40 283 17 -0.99%
FendX Technologies Inc. 0.298 0.42 0 0 0.00%
Ferguson Enterpris.Inc. 216.00 218.00 0 0 0.00%
Fermi Inc. 12.50 12.65 1 321 5 -6.84%
Ferrari Group PLC 9.25 9.38 571 2 -0.54%
Ferrari N.V. 336.60 338.70 2 106 119 +1.65%
Ferrexpo PLC 0.785 0.805 561 338 203 -10.23%
Ferroglobe PLC 4.02 4.16 2 190 2 -1.00%
Ferrovial SE 56.92 57.16 1 199 14 +1.28%
Fevertree Drinks PLC 9.25 9.30 0 0 0.00%
FG Nexus Inc. Registered Shares o.N. 2.72 2.74 0 0 0.00%
Fibrobiologics Inc. 0.208 0.224 0 0 0.00%
FibroGen Inc. 6.85 7.15 100 1 +0.71%
Fidelity National Finl Inc. 49.40 50.00 12 2 0.00%
Fidelity Natl Inform.Svcs Inc. 56.10 56.44 0 0 0.00%
Fidus Investment Corp. 16.80 17.10 269 3 +0.59%
Fielmann Group AG 42.70 43.25 2 415 41 -0.23%
Fifth Third Bancorp 38.46 38.58 759 2 +2.03%
Figma Inc. Class A 31.80 32.20 5 519 35 +3.21%
FIH Mobile Ltd. 2.22 2.28 0 0 0.00%
Financière de Tubize S.A. 212.50 213.00 32 2 +0.24%
Fincantieri S.p.A. 16.49 16.60 3 766 68 -2.60%
Finecobank Banca Fineco S.p.A. 20.50 20.72 32 5 -1.64%
Finnair Oyj 2.896 2.922 2 028 8 -1.71%
Finning International Inc. 45.60 46.00 0 0 0.00%
FinVolution Group 4.18 4.34 1 050 2 0.00%
Firefly Aerospace Inc. 15.43 16.37 469 6 +3.51%
Fireweed Metals Corp. 1.656 1.718 6 790 9 -2.38%
First Advantage Corp. 11.80 12.10 1 1 +0.86%
First Atlantic Nickel Corp. 0.108 0.122 0 0 0.00%
First Citizens BancShares Inc. Class A 1 630.00 1 700.00 0 0 0.00%
First Fin. Bankshares Inc. 27.00 27.40 0 0 0.00%
First Foundation Inc. 4.68 4.82 0 0 0.00%
First Graphene Ltd. 0.037 0.0408 1 273 862 30 -2.94%
First Hawaiian Inc. 21.60 21.80 0 0 0.00%
First Helium Inc. 0.0205 0.0255 0 0 0.00%
First Horizon Corp. 19.60 20.00 0 0 0.00%
First Hydrogen Corp. 0.244 0.273 85 505 45 -3.91%
First Indust.Realty Trust Inc. 47.40 48.60 0 0 0.00%
First Majestic Silver Corp.  13.365 13.56 162 722 311 -1.39%
First Merchants Corp. 31.80 32.60 0 0 0.00%
First Mining Gold Corp. 0.283 0.303 175 171 33 +6.38%
First Nordic Metals Corp. 0.294 0.307 75 900 9 +6.09%
First Pacific Co. Ltd. 0.675 0.70 2 131 1 -1.44%
First Phosphate Corp. Registered Shares o.N. 0.515 0.555 42 188 15 +5.94%
First Quantum Minerals Ltd. 20.27 20.48 1 638 12 +4.06%
First Sensor AG 56.40 57.20 69 3 +0.71%
First Solar Inc.  219.05 220.10 756 41 -2.77%
FirstCash Holdings Inc. 138.25 139.75 31 2 +0.07%
Firstenergy Corp. 38.60 38.80 1 1 -2.03%
Firstgroup PLC 2.034 2.066 0 0 0.00%
FirstService Corp. 132.00 133.00 0 0 0.00%
FiscalNote Holdings Inc. 1.67 1.74 100 1 -1.15%
Fischer AG, Georg 55.40 55.60 948 13 -1.78%
Fiserv Inc.  57.28 57.53 18 361 219 +5.51%
Fitzroy Minerals Inc. 0.218 0.25 33 000 9 +7.14%
Five Below Inc. 140.25 142.55 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 5.10 5.30 0 0 0.00%
Five9 Inc. 17.43 17.605 0 0 0.00%
Fiverr International Ltd. 18.15 18.63 1 210 12 +1.49%
Flagstar Bank N.A. 10.60 10.80 0 0 0.00%
Flat Glass Group Co. Ltd. 1.09 1.16 0 0 0.00%
flatexDEGIRO AG  31.64 31.88 6 611 174 -0.88%
Flex LNG Ltd. 22.00 22.45 695 3 +1.83%
Flex Ltd. 49.875 50.89 0 0 0.00%
Flexsteel Industries Inc. 35.20 35.80 0 0 0.00%
Flight Centre Travel Group Ltd 7.65 7.80 200 1 +1.97%
Floor & Decor Holdings Inc. 56.00 57.50 0 0 0.00%
Flora Growth Corp. 7.95 8.70 0 0 0.00%
Flow Traders Ltd. 23.62 23.90 2 738 19 +0.34%
Flowers Foods Inc. 9.45 9.55 1 386 13 +3.26%
Flowserve Corp. 60.50 61.00 284 5 +0.83%
FLSmidth & Co. AS 53.85 54.00 110 1 0.00%
Fluence Energy Inc. Cl.A 16.90 17.20 3 649 21 -0.58%
Flughafen Wien AG 54.20 54.40 123 4 -1.09%
Flughafen Zürich AG 258.20 259.20 8 4 +0.23%
Fluidra S.A. 23.42 23.52 484 4 -1.60%
Fluor Corp. 37.57 37.94 425 4 +1.83%
Flywire Corp. 11.935 12.06 0 0 0.00%
FMC Corp. 11.615 11.69 9 916 32 -1.99%
Fnac Darty Actions Port. EO 1 28.40 28.65 0 0 0.00%
Focus Graphite Inc. 0.224 0.246 14 683 2 +4.74%
Focus Minerals Ltd. 1.67 1.75 1 527 2 0.00%
Fomento Construc. Contratas SA 11.58 11.62 101 4 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 87.00 88.50 0 0 0.00%
For Farmers B.V. 4.38 4.42 0 0 0.00%
Foran Mining Corp. 2.64 2.72 570 2 +3.17%
Ford Motor Co. 11.186 11.282 1 478 14 +0.36%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.42 2.48 0 0 0.00%
Forestar Group Inc. 23.00 23.40 0 0 0.00%
Forge Resources Corp. 0.35 0.376 500 1 -2.34%
FORIS AG 3.00 3.20 0 0 0.00%
Formation Metals Inc. New 0.17 0.183 157 975 19 +2.81%
FormFactor Inc. 48.40 49.80 0 0 0.00%
Formycon AG  23.80 24.25 12 847 119 +6.36%
Forsys Metals Corp. 0.176 0.193 17 895 6 +9.31%
Forte Group Holdings Inc. 0.137 0.158 2 208 5 +3.33%
Fortec Elektronik Vertriebs AG 10.70 11.05 210 3 -1.38%
Fortescue Ltd.  12.23 12.358 6 585 20 -0.36%
Fortinet Inc. 70.77 71.12 1 384 33 -0.69%
Fortis Inc. 43.71 43.89 980 13 -1.10%
Fortive Corp. 45.59 46.05 0 0 0.00%
Fortrea Holdings Inc. 12.40 12.70 0 0 0.00%
Fortum Oyj 17.765 17.825 1 911 11 +0.08%
Fortuna Mining Corp. 8.16 8.22 8 975 22 -2.39%
Fortune Brands Innovations Inc 43.60 44.60 0 0 0.00%
Forum Energy Technologies Inc. 28.40 30.00 0 0 0.00%
Forvia SE 12.48 12.54 3 295 18 +1.54%
Forward Air Corp. 21.40 21.80 0 0 0.00%
Fossil Group Inc. 3.166 3.238 28 770 23 +8.53%
Fosun International Ltd. 0.542 0.562 18 1 -0.36%
Fox Corp. Shares A 56.50 57.00 0 0 0.00%
Fox Corp. Shares B 50.50 51.00 0 0 0.00%
Fox Factory Holding Corp. 13.955 14.07 222 1 +6.03%
Foxconn Interconnect Tech.Ltd. 0.54 0.559 3 300 4 -3.57%
FPX Nickel Corp. 0.23 0.258 0 0 0.00%
Franco-Nevada Corp. 173.50 174.25 355 7 -0.34%
Franklin BSP Realty Trust Inc. 8.95 9.20 0 0 0.00%
Franklin Resources Inc. 19.67 19.79 3 914 12 +2.07%
Fraport AG Ffm.Airport.Ser.AG  71.95 72.55 5 003 75 +1.20%
Fraser & Neave Ltd. 0.945 0.985 0 0 0.00%
Frasers Group PLC 8.29 8.415 60 1 -0.82%
Freedom Holding Corp. 113.00 117.00 7 2 +0.87%
Freegold Ventures Ltd. 0.82 0.864 5 247 3 -2.33%
Freehold Royalties Ltd. 9.235 9.33 2 132 9 +2.25%
Freeman Gold Corp. 0.123 0.132 127 348 17 +2.46%
freenet AG  27.90 28.08 61 236 268 -0.57%
Freeport Resources Inc. 0.0115 0.0225 0 0 0.00%
Freeport-McMoRan Inc.  37.975 38.36 17 025 117 +3.63%
FreightCar America Inc. 7.05 7.30 0 0 0.00%
Frequency Electronics Inc. 24.70 25.20 100 1 +5.93%
Frequentis AG 65.80 67.00 1 545 24 -2.37%
Fresenius Medical Care AG  40.52 40.76 10 922 90 -0.44%
Fresenius SE & Co. KGaA  47.34 47.44 22 156 162 +1.19%
Fresh Del Monte Produce Inc. 31.90 32.42 0 0 0.00%
Freshpet Inc. 52.76 53.82 60 1 +6.11%
Freshworks Inc. 10.60 10.70 151 3 -1.89%
Fresnillo PLC 31.50 31.60 14 914 126 -0.19%
Friedrich Vorwerk Group SE  78.90 79.80 5 490 80 +3.78%
FRIWO AG 5.00 5.50 200 1 +3.88%
Frontdoor Inc. 44.40 45.60 0 0 0.00%
Frontera Energy Corp. 3.86 4.10 0 0 0.00%
Frontier Group Holding Inc. 4.14 4.22 0 0 0.00%
Frontier Lithium Inc. 0.429 0.481 0 0 0.00%
Frontline PLC 20.15 20.33 6 610 29 +1.20%
FRoSTA AG 92.00 92.60 217 20 -1.50%
FS KKR Capital Corp. 13.08 13.40 5 256 26 -3.05%
FTC Solar Inc. 8.10 8.50 0 0 0.00%
FUCHS SE 29.50 29.65 6 656 56 -0.84%
FUCHS SE VZ 37.50 37.78 7 346 54 -0.53%
Fuel Technologies Inc. 1.51 1.60 0 0 0.00%
Fuelcell Energy Inc. 6.032 6.286 9 029 25 +3.48%
Fugro N.V. 8.92 8.96 9 996 22 +2.40%
Fuji Electric Co. Ltd. 60.00 60.50 0 0 0.00%
Fuji Pharma Co. Ltd. 9.70 9.95 0 0 0.00%
Fujifilm Holdings Corp. 17.89 18.26 421 3 +0.08%
Fujikura Ltd. 92.40 93.60 1 005 15 +2.21%
Fujitsu Ltd. 22.44 22.88 1 1 -0.44%
Fukuoka Financial Group 26.20 26.60 0 0 0.00%
Fulgent Genetics Inc. 24.20 24.60 0 0 0.00%
Full Circle Lithium Corp. 0.219 0.236 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.55 9.85 0 0 0.00%
Funko Inc. 2.725 2.779 1 742 4 -0.67%
Funkwerk AG 32.40 33.20 53 4 -0.61%
Furukawa Electric Co. Ltd. 55.50 56.50 126 2 +4.67%
Fury Gold Mines Ltd. 0.493 0.506 3 1 -3.36%
Futu Holdings Ltd. 144.00 145.00 140 12 -0.68%
Future Fuels Inc. 0.458 0.50 199 689 73 +2.92%
FutureFuel Corp. 2.90 3.00 0 0 0.00%
Fuyao Glass Industry Group Co. 7.30 7.70 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)