Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 1,898 1,914 0 0 0,00%
F3 Uranium Corp. New 0,14 0,154 0 0 0,00%
F5 Inc. 247,30 248,90 263 5 -1,55%
Fabasoft AG 16,30 16,50 5 856 37 +0,61%
Fabrinet 211,40 213,30 5 1 -0,05%
FACC AG  6,56 6,62 11 954 74 -0,60%
FactSet Research Systems Inc. 362,80 364,90 0 0 0,00%
Faes Farma S.A. 4,495 4,535 9 760 16 -1,19%
Fagron N.V. 21,75 21,90 2 182 23 -1,59%
Fair Isaac Corp. 1 536,00 1 557,00 37 16 +0,29%
Fairfax Finl Holdings Ltd. 1 490,00 1 510,00 21 5 +1,21%
Falcon Metals Ltd. 0,073 0,0848 0 0 0,00%
Falcon Oil & Gas Ltd. 0,0745 0,082 58 000 6 +5,77%
Fanuc Ltd. 22,80 23,30 8 680 31 -0,61%
Faraday Copper Corp. 0,497 0,516 0 0 0,00%
Farmer Bros. Co. 1,23 1,34 0 0 0,00%
Farmland Partners Inc. 9,69 10,09 189 1 +1,21%
Faro Technologies Inc. 36,40 37,20 164 2 -1,09%
Fast Retailing Co. Ltd. 278,20 283,80 23 3 -2,51%
Fastenal Co. 36,465 36,65 598 4 -0,68%
Fastly Inc. Cl.A 6,034 6,114 1 575 7 -9,64%
Fastned B.V. 21,10 21,25 5 164 38 -5,16%
Fat Brands Inc. 2,20 2,30 100 1 -3,93%
Fate Therapeutics Inc. 1,089 1,119 26 1 -3,36%
Fathom Nickel Inc. 0,0218 0,0294 0 0 0,00%
FB Financial Corporation 37,00 37,80 0 0 0,00%
FBR Ltd. 0,0025 0,0045 0 0 0,00%
FCR Immobilien AG 12,30 12,90 0 0 0,00%
FDJ United 31,62 31,86 235 47 -0,81%
Fed. Home Loan Mortgage Corp. 6,75 6,85 9 062 14 0,00%
Federal Agricultural Mtge Corp 159,80 161,60 0 0 0,00%
Federal National Mortgage Ass. 8,30 8,38 7 158 22 -0,47%
Federal Realty Invest.Trust LP 82,00 83,00 0 0 0,00%
Federated Hermes Inc. 36,20 36,80 0 0 0,00%
Fedex Corp. 193,80 194,58 453 18 -0,16%
FendX Technologies Inc. 0,0464 0,0558 5 000 1 -12,15%
Fennec Pharmaceuticals Inc. 6,75 7,00 0 0 0,00%
Ferrari Group PLC 8,87 8,99 0 0 0,00%
Ferrari N.V. 399,90 402,40 1 344 133 -1,10%
Ferrexpo PLC 0,585 0,60 129 827 26 +3,48%
Ferroglobe PLC 3,26 3,40 0 0 0,00%
Fevertree Drinks PLC 10,50 10,60 25 1 0,00%
Fibrobiologics Inc. 0,68 0,725 0 0 0,00%
FibroGen Inc. 0,2221 0,2365 59 000 5 -13,07%
Fidelity National Finl Inc. 47,40 48,20 1 1 -0,41%
Fidelity Natl Inform.Svcs Inc. 68,50 68,92 0 0 0,00%
Fidus Investment Corp. 16,70 17,10 258 3 -2,26%
Fielmann Group AG 53,50 53,80 5 268 55 -0,93%
Fifth Third Bancorp 32,845 32,95 0 0 0,00%
FIH Mobile Ltd. ./. ./. 0 0 0,00%
Financière de Tubize S.A. 129,60 129,80 97 3 +2,48%
Fincantieri S.p.A. 14,59 14,68 16 217 113 +1,31%
Finecobank Banca Fineco S.p.A. 18,94 19,125 2 902 5 -2,61%
Finnair Oyj 2,694 2,734 1 009 8 -3,18%
Finning International Inc. 34,80 35,00 0 0 0,00%
FinVolution Group 7,40 7,65 0 0 0,00%
Fireweed Metals Corp. 1,312 1,384 2 500 2 +0,45%
First Advantage Corp. 15,20 15,60 0 0 0,00%
First Atlantic Nickel Corp. 0,125 0,144 0 0 0,00%
First Citizens BancShares Inc. Class A 1 540,00 1 610,00 0 0 0,00%
First Fin. Bankshares Inc. 30,60 31,00 54 2 -1,89%
First Foundation Inc. 4,48 4,62 0 0 0,00%
First Graphene Ltd. 0,0154 0,02 953 011 15 -3,41%
First Hawaiian Inc. 20,20 20,40 0 0 0,00%
First Helium Inc. 0,012 0,0165 0 0 0,00%
First Horizon Corp. 16,60 17,00 0 0 0,00%
First Hydrogen Corp. 0,79 0,80 1 583 987 474 -5,71%
First Indust.Realty Trust Inc. 42,20 43,40 0 0 0,00%
First Majestic Silver Corp.  7,164 7,272 179 999 206 +1,10%
First Merchants Corp. 30,80 31,60 0 0 0,00%
First Mining Gold Corp. 0,122 0,13 105 941 16 +5,28%
First Nordic Metals Corp. 0,243 0,271 18 012 8 +0,80%
First Pacific Co. Ltd. 0,62 0,635 0 0 0,00%
First Quantum Minerals Ltd. 13,294 13,512 2 424 7 +2,39%
First Sensor AG 57,80 58,20 70 3 -1,03%
First Solar Inc.  151,24 152,02 2 608 51 +4,81%
FirstCash Holdings Inc. 112,05 113,20 6 1 -0,79%
Firstenergy Corp. 34,80 35,00 10 1 0,00%
Firstgroup PLC 2,662 2,706 741 1 +1,20%
FirstService Corp. 152,00 153,00 0 0 0,00%
FiscalNote Holdings Inc. 0,436 0,452 0 0 0,00%
Fischer AG, Georg 66,80 67,00 15 1 -1,54%
Fiserv Inc. 140,76 141,44 4 178 78 -2,91%
Fitzroy Minerals Inc. 0,21 0,256 17 200 7 -9,76%
Five Below Inc. 104,60 106,35 10 1 -2,34%
Five Point Holdings LLC Reg.Sh.Com.A 4,64 4,84 0 0 0,00%
Five9 Inc. 22,96 23,19 708 6 -0,54%
Fiverr International Ltd. 24,95 25,59 1 046 9 -1,35%
Flagstar Financial Inc. 9,50 9,65 0 0 0,00%
Flat Glass Group Co. Ltd. 0,895 0,93 0 0 0,00%
flatexDEGIRO AG  23,60 23,78 21 669 243 -1,42%
Flex LNG Ltd. 20,95 21,00 1 907 15 +0,72%
Flex Ltd. 36,97 37,72 90 2 -1,38%
FlexShopper Inc. 1,08 1,13 0 0 0,00%
Flexsteel Industries Inc. 25,20 25,60 0 0 0,00%
Flight Centre Travel Group Ltd 6,95 7,05 500 1 -5,37%
Floor & Decor Holdings Inc. 63,00 64,50 0 0 0,00%
Flora Growth Corp. 0,625 0,66 0 0 0,00%
Flow Traders Ltd. 28,96 29,10 2 640 20 -0,34%
Flowers Foods Inc. 13,80 13,90 2 866 7 -2,11%
Flowserve Corp. 40,20 40,40 50 1 -1,93%
FLSmidth & Co. AS 51,60 51,80 80 1 0,00%
Fluence Energy Inc. Cl.A 4,26 4,43 5 675 15 +4,31%
Flughafen Wien AG 54,00 54,20 123 7 -0,37%
Flughafen Zürich AG 237,40 238,40 40 3 -3,16%
Fluidra S.A. 21,50 21,58 2 521 13 -1,91%
Fluor Corp. 41,59 42,00 640 9 +0,48%
Flywire Corp. 9,228 9,326 0 0 0,00%
FMC Corp. 35,88 36,09 500 8 -3,34%
Focus Graphite Inc. 0,0896 0,1015 68 330 5 +28,02%
Focus Minerals Ltd. 0,206 0,224 0 0 0,00%
Fomento Construc. Contratas SA 12,20 12,24 638 8 -2,24%
Fomento Econom.Mexica.SAB D.CV ADR 91,00 92,50 10 1 0,00%
Foot Locker Inc. 20,75 20,835 0 0 0,00%
For Farmers B.V. 4,045 4,07 800 1 -0,48%
Foran Mining Corp. 2,02 2,06 0 0 0,00%
Ford Motor Co. 9,013 9,085 6 267 25 -0,40%
Foremost Clean Energy Ltd. Registered Shares o.N. 3,12 3,22 1 640 1 -0,61%
Forestar Group Inc. 16,90 17,30 0 0 0,00%
Forge Resources Corp. 0,438 0,461 100 1 +2,42%
FORIS AG 4,10 4,28 2 450 5 -3,23%
Formation Metals Inc. New 0,218 0,226 31 653 22 +0,92%
FormFactor Inc. 28,80 29,40 40 1 -2,01%
Formycon AG  26,90 27,35 16 613 170 -4,58%
Forsys Metals Corp. 0,322 0,348 0 0 0,00%
Forte Group Holdings Inc. 0,0745 0,131 72 2 -19,91%
Fortec Elektronik Vertriebs AG 16,05 16,75 950 8 +1,53%
Fortescue Ltd.  8,889 8,982 17 912 28 +1,19%
Fortinet Inc. 87,11 87,54 983 34 -0,81%
Fortis Inc. 41,62 41,79 388 11 +0,87%
Fortive Corp. 59,80 60,40 60 1 -0,33%
Fortnox AB 8,10 8,222 0 0 0,00%
Fortrea Holdings Inc. 5,05 5,20 552 2 -4,59%
Fortum Oyj 15,86 15,95 8 069 17 -0,75%
Fortuna Mining Corp. 5,94 5,98 21 005 37 0,00%
Fortune Brands Innovations Inc 43,20 44,00 0 0 0,00%
Forum Energy Technologies Inc. 16,40 17,30 110 1 +1,22%
Forvia SE 8,11 8,148 746 10 -1,33%
Forward Air Corp. 17,30 17,70 0 0 0,00%
Fossil Group Inc. 1,13 1,1815 6 097 3 -0,93%
Fosun International Ltd. 0,4952 0,5145 0 0 0,00%
Fox Corp. Shares A 46,40 46,60 465 4 -0,43%
Fox Corp. Shares B 42,60 42,80 250 1 -0,47%
Fox Factory Holding Corp. 22,44 22,65 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,2485 0,2585 7 373 4 -6,89%
FPX Nickel Corp. 0,143 0,1695 0 0 0,00%
Franco-Nevada Corp. 148,35 149,10 876 22 +2,48%
Francotyp-Postalia Holding AG 2,74 2,90 1 130 2 -2,11%
Franklin BSP Realty Trust Inc. 9,25 9,50 95 1 -1,56%
Franklin Resources Inc. 19,14 19,26 920 6 -1,64%
Fraport AG Ffm.Airport.Ser.AG  59,90 60,00 13 786 274 -3,93%
Fraser & Neave Ltd. 0,825 0,865 0 0 0,00%
Frasers Group PLC 8,255 8,395 0 0 0,00%
Freedom Holding Corp. 125,00 130,00 0 0 0,00%
Freegold Ventures Ltd. 0,75 0,786 19 218 9 +1,06%
Freehold Royalties Ltd. 8,22 8,345 2 669 12 +1,97%
Freeman Gold Corp. 0,0715 0,0785 186 301 15 -2,56%
freenet AG  27,20 27,40 148 152 763 -1,58%
Freeport Resources Inc. 0,0185 0,023 0 0 0,00%
Freeport-McMoRan Inc.  35,265 35,625 12 590 85 -0,83%
FreightCar America Inc. 7,40 7,75 57 2 0,00%
Frequency Electronics Inc. 15,35 16,45 2 126 12 +2,51%
Frequentis AG 50,00 50,60 1 173 30 +6,08%
Fresenius Medical Care AG  49,64 49,88 3 152 40 -1,27%
Fresenius SE & Co. KGaA  43,62 43,86 41 287 257 -0,54%
Fresh Del Monte Produce Inc. 28,18 28,66 0 0 0,00%
Freshpet Inc. 63,70 65,00 20 1 -0,21%
Freshworks Inc. 12,90 13,00 355 2 -5,15%
Fresnillo PLC 16,73 17,00 22 697 97 +1,91%
Friedrich Vorwerk Group SE  58,90 59,30 4 954 68 +0,34%
FRIWO AG 7,55 8,25 812 5 -2,58%
Frontdoor Inc. 48,20 49,40 0 0 0,00%
Frontera Energy Corp. 4,16 4,24 0 0 0,00%
Frontier Group Holding Inc. 2,94 3,00 0 0 0,00%
Frontier Lithium Inc. 0,3155 0,341 0 0 0,00%
Frontline PLC 17,01 17,165 62 263 174 +7,00%
FRoSTA AG 89,80 91,80 194 19 +0,22%
FS KKR Capital Corp. 18,105 18,545 10 881 12 -0,46%
FTC Solar Inc. 3,88 4,10 0 0 0,00%
FUCHS SE 34,60 34,85 2 692 48 -4,79%
FUCHS SE VZ 46,34 46,62 7 345 41 -4,75%
Fuel Technologies Inc. 1,55 1,64 0 0 0,00%
Fuelcell Energy Inc. 5,117 5,334 5 802 17 -2,88%
FuelPositive Corp. 0,022 0,033 0 0 0,00%
Fugro N.V. 11,41 11,52 3 490 24 -1,12%
Fuji Electric Co. Ltd. 38,60 39,00 10 1 -2,99%
Fuji Pharma Co. Ltd. 7,90 8,05 0 0 0,00%
Fujifilm Holdings Corp. 18,56 18,935 155 2 -1,05%
Fujikura Ltd. 40,50 41,20 240 3 +0,25%
Fujitsu Ltd. 20,66 21,06 301 3 +0,10%
Fukuoka Financial Group 23,40 24,00 0 0 0,00%
Fulgent Genetics Inc. 17,70 18,10 543 2 -1,10%
Full Truck Alliance Co. Ltd. 10,30 10,50 0 0 0,00%
Funko Inc. 4,398 4,494 8 035 3 -0,80%
Funkwerk AG 27,70 28,50 650 8 -0,72%
Furukawa Electric Co. Ltd. 39,80 40,80 35 1 -1,96%
Fury Gold Mines Ltd. 0,454 0,465 6 236 3 0,00%
Futu Holdings Ltd. 96,50 97,00 108 6 -1,52%
Future Fuels Inc. 0,194 0,22 20 188 9 +1,89%
FutureFuel Corp. 3,52 3,66 0 0 0,00%
Fuyao Glass Industry Group Co. 6,20 6,60 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)