All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.656 1.67 0 0 0.00%
F3 Uranium Corp. New 0.085 0.0885 72 000 12 +1.69%
F5 Inc. 200.70 201.90 121 5 -0.73%
Fabasoft AG 15.25 15.45 3 533 28 -1.93%
Fabrinet 353.80 357.10 94 5 +2.54%
FACC AG  9.14 9.22 8 642 91 +2.90%
FactSet Research Systems Inc. 234.90 236.40 230 8 -0.80%
Faes Farma S.A. 4.605 4.645 73 6 -0.11%
Fagron N.V. 20.65 20.70 55 4 -1.20%
Fair Isaac Corp. 1 489.50 1 509.50 49 7 +1.04%
Fairfax Finl Holdings Ltd. 1 398.00 1 414.00 20 4 0.00%
Falcon Metals Ltd. 0.311 0.34 37 703 11 -8.48%
Falcon Oil & Gas Ltd. 0.116 0.126 20 000 2 -0.82%
Fanuc Ltd. 28.28 28.64 15 958 51 +1.57%
Faraday Copper Corp. 1.235 1.29 260 1 -2.03%
Farmer Bros. Co. 1.19 1.31 0 0 0.00%
Farmland Partners Inc. 8.175 8.51 40 1 -0.06%
Fast Retailing Co. Ltd. 313.80 320.00 17 2 -0.32%
Fastenal Co. 34.725 34.90 376 10 +0.29%
Fastighets AB Balder 6.062 6.108 0 0 0.00%
Fastly Inc. Cl.A 9.598 9.722 5 966 16 -1.22%
Fastned B.V. 20.65 20.80 685 12 -1.21%
Fat Brands Inc. 1.155 1.19 1 460 2 -0.87%
Fate Therapeutics Inc. 0.8182 0.8434 1 170 4 +3.20%
Fathom Nickel Inc. 0.0144 0.0194 20 000 1 -5.71%
FB Financial Corporation 46.20 47.60 0 0 0.00%
FBR Ltd. 0.0015 0.0035 0 0 0.00%
FCR Immobilien AG 11.50 12.50 4 496 14 +5.93%
FDJ United 23.82 23.92 2 641 67 -1.07%
Fed. Home Loan Mortgage Corp. 6.85 7.10 15 998 33 +4.44%
Federal Agricultural Mtge Corp 138.40 144.20 0 0 0.00%
Federal National Mortgage Ass. 7.80 8.02 39 703 79 +5.38%
Federal Realty Invest.Trust LP 83.00 84.00 0 0 0.00%
Federated Hermes Inc. 42.00 42.60 70 1 -1.89%
Fedex Corp. 229.75 230.70 415 18 +0.11%
FendX Technologies Inc. 0.288 0.40 2 300 2 -14.79%
Ferguson Enterpris.Inc. 208.00 210.00 56 3 0.00%
Fermi Inc. 15.76 16.00 1 854 10 +4.49%
Ferrari Group PLC 7.96 8.08 100 1 0.00%
Ferrari N.V. 357.90 360.10 2 125 178 -0.19%
Ferrexpo PLC 0.575 0.59 249 785 76 -0.85%
Ferroglobe PLC 3.26 3.38 1 1 +1.82%
Ferrovial SE 54.70 54.92 928 14 -0.40%
Fevertree Drinks PLC 9.05 9.10 700 2 -2.67%
FG Nexus Inc. Registered Shares o.N. 2.22 2.24 200 1 -0.84%
Fibrobiologics Inc. 0.306 0.332 0 0 0.00%
FibroGen Inc. 7.20 7.65 2 378 2 -0.64%
Fidelity National Finl Inc. 49.80 50.50 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 55.11 55.44 10 1 -2.14%
Fidus Investment Corp. 16.80 17.20 0 0 0.00%
Fielmann Group AG 43.50 44.05 6 842 80 -0.23%
Fifth Third Bancorp 36.57 36.685 0 0 0.00%
Figma Inc. Class A 33.00 33.40 8 407 52 -5.14%
FIH Mobile Ltd. 2.04 2.10 0 0 0.00%
Financière de Tubize S.A. 200.50 201.00 0 0 0.00%
Fincantieri S.p.A. 18.95 19.13 5 004 77 -0.47%
Finecobank Banca Fineco S.p.A. 21.29 21.30 0 0 0.00%
Finnair Oyj 2.756 2.796 1 535 3 -1.63%
Finning International Inc. 45.20 45.60 0 0 0.00%
FinVolution Group 5.05 5.20 2 700 3 -0.96%
Fireweed Metals Corp. 1.726 1.802 2 787 3 -1.35%
First Advantage Corp. 11.20 11.50 0 0 0.00%
First Atlantic Nickel Corp. 0.123 0.141 0 0 0.00%
First Citizens BancShares Inc. Class A 1 550.00 1 620.00 0 0 0.00%
First Fin. Bankshares Inc. 26.40 27.20 548 3 0.00%
First Foundation Inc. 4.36 4.48 0 0 0.00%
First Graphene Ltd. 0.0434 0.0454 507 652 27 -0.44%
First Hawaiian Inc. 20.80 21.00 572 3 -0.94%
First Helium Inc. 0.0175 0.0225 0 0 0.00%
First Horizon Corp. 18.50 19.00 0 0 0.00%
First Hydrogen Corp. 0.274 0.294 36 835 18 -1.05%
First Indust.Realty Trust Inc. 47.40 48.60 0 0 0.00%
First Majestic Silver Corp.  10.27 10.425 183 584 261 -0.95%
First Merchants Corp. 30.80 31.60 0 0 0.00%
First Mining Gold Corp. 0.223 0.234 354 225 33 +2.23%
First Nordic Metals Corp. 0.269 0.305 8 100 5 -1.40%
First Pacific Co. Ltd. 0.705 0.72 11 818 4 +0.70%
First Phosphate Corp. Registered Shares o.N. 0.452 0.474 15 625 16 -5.39%
First Quantum Minerals Ltd. 18.114 18.306 1 389 8 -0.38%
First Sensor AG 56.40 56.80 113 2 +0.35%
First Solar Inc.  217.40 218.35 2 896 91 -1.00%
FirstCash Holdings Inc. 137.05 138.50 105 5 +1.22%
Firstenergy Corp. 39.40 39.60 845 4 +0.51%
Firstgroup PLC 2.27 2.306 4 100 2 -1.11%
FirstService Corp. 133.00 135.00 320 3 0.00%
FiscalNote Holdings Inc. 2.16 2.20 0 0 0.00%
Fischer AG, Georg 58.05 58.30 115 3 -0.77%
Fiserv Inc. 54.45 54.69 12 856 137 -1.80%
Fitzroy Minerals Inc. 0.25 0.29 121 569 33 +4.96%
Five Below Inc. 125.45 127.60 94 2 +0.83%
Five Point Holdings LLC Reg.Sh.Com.A 5.30 5.50 0 0 0.00%
Five9 Inc. 17.375 17.555 74 2 -1.70%
Fiverr International Ltd. 18.53 18.985 1 171 6 -3.25%
Flagstar Bank N.A. 9.55 9.70 0 0 0.00%
Flat Glass Group Co. Ltd. 1.37 1.42 0 0 0.00%
flatexDEGIRO AG  31.38 31.56 23 380 261 -1.68%
Flex LNG Ltd. 22.50 22.90 2 124 10 -0.67%
Flex Ltd. 51.11 52.14 1 451 11 +2.56%
Flexsteel Industries Inc. 30.40 31.00 0 0 0.00%
Flight Centre Travel Group Ltd 7.25 7.35 0 0 0.00%
Floor & Decor Holdings Inc. 51.00 52.00 45 1 -1.89%
Flora Growth Corp. 6.30 6.95 0 0 0.00%
Flow Traders Ltd. 22.98 23.20 3 599 28 -0.94%
Flowers Foods Inc. 9.75 9.85 1 761 8 +0.51%
Flowserve Corp. 57.50 58.00 653 9 -0.85%
FLSmidth & Co. AS 57.15 57.30 336 4 -1.04%
Fluence Energy Inc. Cl.A 15.25 15.55 27 770 107 +9.32%
Flughafen Wien AG 52.80 53.00 26 3 +0.75%
Flughafen Zürich AG 259.60 260.60 113 2 +1.07%
Fluidra S.A. 22.84 22.86 1 347 6 -0.96%
Fluor Corp. 36.28 36.66 244 5 +0.03%
Flywire Corp. 11.915 12.035 275 1 +0.38%
FMC Corp. 11.93 12.005 4 782 20 +2.35%
Fnac Darty Actions Port. EO 1 28.30 28.55 0 0 0.00%
Focus Graphite Inc. 0.256 0.281 6 000 2 -3.23%
Focus Minerals Ltd. 1.61 1.65 49 666 14 -5.17%
Fomento Construc. Contratas SA 11.14 11.18 40 3 -0.89%
Fomento Econom.Mexica.SAB D.CV ADR 80.50 81.50 0 0 0.00%
For Farmers B.V. 4.36 4.40 100 1 -1.33%
Foran Mining Corp. 2.30 2.36 0 0 0.00%
Ford Motor Co. 11.298 11.394 20 542 30 -0.63%
Foremost Clean Energy Ltd. Registered Shares o.N. 1.91 1.97 0 0 0.00%
Forestar Group Inc. 20.80 21.20 0 0 0.00%
Forge Resources Corp. 0.415 0.438 6 815 4 +23.26%
FORIS AG 3.26 3.48 84 1 +3.53%
Formation Metals Inc. New 0.158 0.165 131 450 26 -1.83%
FormFactor Inc. 42.60 43.80 136 6 -0.92%
Formycon AG  20.50 20.95 9 171 68 +1.69%
Forsys Metals Corp. 0.18 0.1864 19 600 5 +3.04%
Forte Group Holdings Inc. 0.149 0.17 24 2 -7.45%
Fortec Elektronik Vertriebs AG 11.65 12.00 2 302 11 +2.16%
Fortescue Ltd.  11.122 11.298 15 435 28 +0.30%
Fortinet Inc. 70.67 71.03 7 023 77 +1.92%
Fortis Inc. 44.89 45.07 1 398 13 -0.36%
Fortive Corp. 44.19 44.63 18 1 -1.30%
Fortrea Holdings Inc. 8.85 9.05 0 0 0.00%
Fortum Oyj 18.985 19.06 4 782 25 -1.91%
Fortuna Mining Corp. 7.14 7.22 23 397 43 -0.28%
Fortune Brands Innovations Inc 41.00 41.80 0 0 0.00%
Forum Energy Technologies Inc. 25.20 26.60 143 1 +3.15%
Forvia SE 10.96 11.015 19 037 43 -2.87%
Forward Air Corp. 18.00 18.40 350 1 -3.83%
Fossil Group Inc. 1.614 1.665 35 510 16 -10.19%
Fosun International Ltd. 0.54 0.5605 83 1 -0.54%
Fox Corp. Shares A 55.50 56.00 390 2 -0.88%
Fox Corp. Shares B 50.00 50.50 827 5 -0.98%
Fox Factory Holding Corp. 12.105 12.215 38 2 -2.10%
Foxconn Interconnect Tech.Ltd. 0.582 0.602 51 265 17 -0.17%
FPX Nickel Corp. 0.242 0.267 0 0 0.00%
Franco-Nevada Corp. 169.15 169.90 476 14 +0.50%
Franklin BSP Realty Trust Inc. 8.50 8.70 0 0 0.00%
Franklin Resources Inc. 19.015 19.135 3 814 9 -0.29%
Fraport AG Ffm.Airport.Ser.AG  76.95 77.40 8 503 95 -0.58%
Fraser & Neave Ltd. 0.93 0.97 0 0 0.00%
Frasers Group PLC 7.925 8.06 0 0 0.00%
Freedom Holding Corp. 119.00 123.00 10 1 +3.36%
Freegold Ventures Ltd. 0.776 0.812 0 0 0.00%
Freehold Royalties Ltd. 8.97 9.06 620 5 +2.98%
Freeman Gold Corp. 0.116 0.126 12 000 5 0.00%
freenet AG  27.90 28.08 66 115 307 +0.21%
Freeport Resources Inc. 0.0115 0.022 55 000 3 +11.76%
Freeport-McMoRan Inc.  34.40 34.745 14 901 98 -0.83%
FreightCar America Inc. 6.95 7.25 0 0 0.00%
Frequency Electronics Inc. 23.70 25.10 190 3 -1.27%
Frequentis AG 67.00 67.80 3 528 99 -4.82%
Fresenius Medical Care AG  40.33 40.68 23 616 158 -1.32%
Fresenius SE & Co. KGaA  48.64 48.71 24 791 216 -0.71%
Fresh Del Monte Produce Inc. 30.28 30.76 16 1 +0.97%
Freshpet Inc. 45.53 46.49 528 4 -1.04%
Freshworks Inc. 10.40 10.50 963 6 +1.94%
Fresnillo PLC 26.98 27.46 15 329 104 +0.29%
Friedrich Vorwerk Group SE  83.50 83.70 15 880 279 -4.68%
FRIWO AG 4.84 5.20 2 018 10 +0.97%
Frontdoor Inc. 43.40 44.60 0 0 0.00%
Frontera Energy Corp. 3.34 3.58 17 1 +2.42%
Frontier Group Holding Inc. 3.34 3.42 0 0 0.00%
Frontier Lithium Inc. 0.41 0.4555 0 0 0.00%
Frontline PLC 21.83 22.02 8 092 42 +2.32%
FRoSTA AG 93.80 94.80 786 44 -2.47%
FS KKR Capital Corp. 13.275 13.60 1 325 9 -0.34%
FTC Solar Inc. 8.80 9.15 105 1 -4.71%
FUCHS SE 30.50 30.75 2 320 32 -1.93%
FUCHS SE VZ 38.90 39.18 30 939 141 -1.86%
Fuel Technologies Inc. 1.56 1.64 3 543 3 -1.26%
Fuelcell Energy Inc. 5.929 6.179 13 538 49 +0.07%
Fugro N.V. 8.485 8.525 361 10 -1.16%
Fuji Electric Co. Ltd. 58.50 59.00 10 1 -4.13%
Fuji Pharma Co. Ltd. 9.20 9.45 0 0 0.00%
Fujifilm Holdings Corp. 18.215 18.585 0 0 0.00%
Fujikura Ltd. 102.50 105.50 8 077 67 -0.47%
Fujitsu Ltd. 22.72 23.18 569 3 +3.47%
Fukuoka Financial Group 25.00 25.60 0 0 0.00%
Fulgent Genetics Inc. 24.80 25.40 715 3 -3.13%
Full Truck Alliance Co. Ltd. 10.50 10.70 0 0 0.00%
Funko Inc. 2.778 2.842 2 678 5 -3.30%
Funkwerk AG 31.00 31.50 1 280 13 -0.48%
Furukawa Electric Co. Ltd. 53.50 54.50 0 0 0.00%
Fury Gold Mines Ltd. 0.469 0.483 3 027 3 -5.11%
Futu Holdings Ltd. 142.00 143.00 2 326 26 -7.74%
Future Fuels Inc. 0.46 0.49 495 850 121 -0.41%
FutureFuel Corp. 2.86 2.96 400 1 -0.68%
Fuyao Glass Industry Group Co. 7.35 7.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)