All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.74 1.772 0 0 0.00%
F3 Uranium Corp. New 0.078 0.0855 103 419 5 +0.59%
F5 Inc. 208.70 209.60 22 6 +1.22%
Fabasoft AG 15.75 15.80 2 560 18 +0.32%
Fabrinet 384.30 387.50 171 11 -2.68%
FACC AG  11.00 11.10 23 214 168 +2.02%
FactSet Research Systems Inc. 239.40 239.80 27 7 -0.04%
Faes Farma S.A. 4.75 4.76 2 262 14 -0.31%
Fagron N.V. 21.05 21.15 21 4 -1.17%
Fair Isaac Corp. 1 525.00 1 535.50 35 9 -1.38%
Fairfax Finl Holdings Ltd. 1 476.00 1 490.00 106 24 +0.40%
Falcon Metals Ltd. 0.356 0.384 5 225 5 -9.18%
Falcon Oil & Gas Ltd. 0.116 0.123 0 0 0.00%
Fanuc Ltd. 29.08 29.49 12 649 74 +5.33%
Faraday Copper Corp. 1.185 1.225 0 0 0.00%
Farmer Bros. Co. 1.33 1.41 0 0 0.00%
Farmland Partners Inc. 8.37 8.46 0 0 0.00%
Fast Retailing Co. Ltd. 307.80 314.00 15 6 -2.81%
Fastenal Co. 34.56 34.635 959 19 -0.93%
Fastighets AB Balder 6.10 6.122 0 0 0.00%
Fastly Inc. Cl.A 9.704 9.76 146 5 -1.52%
Fastned B.V. 20.85 20.90 91 11 -2.58%
Fat Brands Inc. 0.466 0.504 0 0 0.00%
Fate Therapeutics Inc. 0.9092 0.9232 2 153 6 -6.87%
Fathom Nickel Inc. 0.0144 0.0196 5 800 2 -15.29%
FB Financial Corporation 47.60 49.20 0 0 0.00%
FBR Ltd. 0.002 0.0035 365 931 2 -20.00%
FCR Immobilien AG 11.90 12.30 18 3 +1.65%
FDJ United 24.32 24.36 3 196 34 +0.16%
Fed. Home Loan Mortgage Corp. 8.30 8.35 2 663 5 -0.60%
Federal Agricultural Mtge Corp 147.40 151.20 3 2 +1.49%
Federal National Mortgage Ass. 8.74 8.82 3 730 13 -0.69%
Federal Realty Invest.Trust LP 84.50 85.00 11 1 -0.59%
Federated Hermes Inc. 42.80 43.00 0 0 0.00%
Fedex Corp. 235.45 236.35 218 16 -0.53%
FendX Technologies Inc. 0.30 0.418 10 1 -16.67%
Ferguson Enterpris.Inc. 214.00 216.00 0 0 0.00%
Fermi Inc. 13.35 13.40 600 2 -5.19%
Ferrari Group PLC 9.23 9.31 0 0 0.00%
Ferrari N.V. 333.60 334.00 4 880 106 -1.04%
Ferrexpo PLC 0.885 0.90 357 823 114 +5.36%
Ferroglobe PLC 3.74 3.82 7 1 +1.04%
Ferrovial SE 56.02 56.08 566 8 -1.06%
Fevertree Drinks PLC 9.25 9.30 2 745 4 +1.09%
FG Nexus Inc. Registered Shares o.N. 2.66 2.70 230 2 -9.86%
Fibrobiologics Inc. 0.224 0.228 0 0 0.00%
FibroGen Inc. 7.35 7.85 0 0 0.00%
Fidelity National Finl Inc. 50.50 51.00 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 56.74 56.88 19 6 -0.28%
Fidus Investment Corp. 16.80 17.10 1 343 6 0.00%
Fielmann Group AG 43.65 43.75 6 029 56 -0.34%
Fifth Third Bancorp 37.715 37.79 3 3 +0.37%
Figma Inc. Class A 29.60 29.80 6 988 36 -4.49%
FIH Mobile Ltd. 2.06 2.10 0 0 0.00%
Financière de Tubize S.A. 211.50 212.00 0 0 0.00%
Fincantieri S.p.A. 16.69 16.72 9 811 70 -1.36%
Finecobank Banca Fineco S.p.A. 20.80 20.81 9 6 -1.94%
Finnair Oyj 2.938 2.95 7 609 10 -1.76%
Finning International Inc. 45.20 45.60 0 0 0.00%
FinVolution Group 4.32 4.42 0 0 0.00%
Firefly Aerospace Inc. 14.31 14.39 608 10 -5.60%
Fireweed Metals Corp. 1.744 1.796 4 300 6 -0.34%
First Advantage Corp. 11.70 11.90 0 0 0.00%
First Atlantic Nickel Corp. 0.0995 0.113 0 0 0.00%
First Citizens BancShares Inc. Class A 1 620.00 1 660.00 0 0 0.00%
First Fin. Bankshares Inc. 27.00 27.20 35 3 -0.74%
First Foundation Inc. 4.64 4.66 0 0 0.00%
First Graphene Ltd. 0.0402 0.0414 393 298 26 -0.97%
First Hawaiian Inc. 21.60 21.80 251 4 -0.93%
First Helium Inc. 0.018 0.0225 0 0 0.00%
First Horizon Corp. 19.20 19.60 6 1 -2.04%
First Hydrogen Corp. 0.27 0.276 17 412 18 -1.82%
First Indust.Realty Trust Inc. 48.60 49.40 0 0 0.00%
First Majestic Silver Corp.  13.415 13.445 304 632 792 +3.14%
First Merchants Corp. 31.80 32.40 0 0 0.00%
First Mining Gold Corp. 0.271 0.282 1 712 644 167 +6.06%
First Nordic Metals Corp. 0.283 0.293 17 193 6 +4.01%
First Pacific Co. Ltd. 0.67 0.70 227 2 -6.29%
First Phosphate Corp. Registered Shares o.N. 0.535 0.54 39 254 20 +1.92%
First Quantum Minerals Ltd. 19.394 19.612 1 154 19 +0.11%
First Sensor AG 56.20 56.60 175 3 -1.74%
First Solar Inc.  228.00 229.10 876 31 -3.64%
FirstCash Holdings Inc. 136.00 136.90 3 1 -1.06%
Firstenergy Corp. 40.40 40.60 74 2 0.00%
Firstgroup PLC 2.002 2.032 10 1 -1.18%
FirstService Corp. 135.00 136.00 11 1 -0.74%
FiscalNote Holdings Inc. 1.90 1.97 0 0 0.00%
Fischer AG, Georg 56.65 56.75 409 7 -1.13%
Fiserv Inc.  53.23 53.40 3 934 82 +0.06%
Fitzroy Minerals Inc. 0.218 0.246 20 700 13 -8.40%
Five Below Inc. 139.40 140.45 1 1 -1.55%
Five Point Holdings LLC Reg.Sh.Com.A 5.20 5.35 0 0 0.00%
Five9 Inc. 17.07 17.165 934 5 +0.06%
Fiverr International Ltd. 17.755 17.88 857 15 -2.11%
Flagstar Bank N.A. 10.60 10.70 0 0 0.00%
Flat Glass Group Co. Ltd. 1.14 1.17 0 0 0.00%
flatexDEGIRO AG  32.36 32.38 13 304 255 -2.05%
Flex LNG Ltd. 21.65 21.80 2 514 17 -2.47%
Flex Ltd. 49.66 49.97 440 5 -2.61%
Flexsteel Industries Inc. 34.40 35.00 0 0 0.00%
Flight Centre Travel Group Ltd 7.65 7.75 0 0 0.00%
Floor & Decor Holdings Inc. 55.50 56.00 164 1 0.00%
Flora Growth Corp. 6.80 7.20 0 0 0.00%
Flow Traders Ltd. 23.54 23.58 1 496 10 -2.00%
Flowers Foods Inc. 9.25 9.30 3 017 15 -1.61%
Flowserve Corp. 61.00 61.50 409 7 -0.81%
FLSmidth & Co. AS 54.05 54.10 4 2 -1.63%
Fluence Energy Inc. Cl.A 16.40 16.55 4 415 21 -3.83%
Flughafen Wien AG 54.80 55.00 55 10 -1.08%
Flughafen Zürich AG 257.00 257.40 127 10 +0.08%
Fluidra S.A. 23.50 23.54 75 12 -1.92%
Fluor Corp. 36.62 36.82 432 10 -2.75%
Flywire Corp. 11.935 12.01 0 0 0.00%
FMC Corp. 11.995 12.03 2 526 24 -2.87%
Fnac Darty Actions Port. EO 1 28.00 28.15 3 1 -0.18%
Focus Graphite Inc. 0.227 0.25 1 000 1 +2.85%
Focus Minerals Ltd. 1.70 1.74 14 844 11 -3.87%
Fomento Construc. Contratas SA 11.50 11.54 630 9 -0.69%
Fomento Econom.Mexica.SAB D.CV ADR 82.00 83.00 0 0 0.00%
For Farmers B.V. 4.395 4.41 6 594 6 -1.02%
Foran Mining Corp. 2.54 2.60 3 851 5 -2.33%
Ford Motor Co. 11.454 11.484 4 675 25 -0.09%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.32 2.34 0 0 0.00%
Forestar Group Inc. 21.80 22.20 0 0 0.00%
Forge Resources Corp. 0.381 0.39 5 275 5 -3.84%
FORIS AG 3.08 3.16 0 0 0.00%
Formation Metals Inc. New 0.176 0.184 42 506 19 +2.75%
FormFactor Inc. 46.40 47.00 1 060 10 -2.53%
Formycon AG  23.60 23.70 8 448 64 -2.28%
Forsys Metals Corp. 0.1732 0.187 32 864 5 +5.41%
Forte Group Holdings Inc. 0.15 0.171 1 115 3 -7.59%
Fortec Elektronik Vertriebs AG 10.70 10.85 3 534 18 -2.25%
Fortescue Ltd.  11.996 12.118 8 715 23 +0.77%
Fortinet Inc. 69.48 69.70 894 35 -0.50%
Fortis Inc. 45.07 45.25 759 20 -0.42%
Fortive Corp. 45.67 45.81 0 0 0.00%
Fortrea Holdings Inc. 10.90 11.00 0 0 0.00%
Fortum Oyj 17.625 17.635 918 11 +0.06%
Fortuna Mining Corp. 8.60 8.64 33 173 80 +0.23%
Fortune Brands Innovations Inc 44.40 44.80 1 1 0.00%
Forum Energy Technologies Inc. 27.40 28.20 0 0 0.00%
Forvia SE 12.28 12.295 3 918 19 -0.74%
Forward Air Corp. 20.40 20.80 0 0 0.00%
Fossil Group Inc. 2.585 2.619 9 755 8 +0.83%
Fosun International Ltd. 0.5285 0.548 20 2 -2.40%
Fox Corp. Shares A 57.00 57.50 1 097 4 -0.88%
Fox Corp. Shares B 50.50 51.00 509 2 +0.99%
Fox Factory Holding Corp. 12.985 13.11 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.558 0.561 16 939 12 +1.08%
FPX Nickel Corp. 0.221 0.241 9 750 2 -4.02%
Franco-Nevada Corp. 177.45 178.55 488 20 -0.67%
Franklin BSP Realty Trust Inc. 8.85 9.05 203 2 +0.56%
Franklin Resources Inc. 19.30 19.365 481 9 -0.33%
Fraport AG Ffm.Airport.Ser.AG  71.60 71.70 980 28 -1.24%
Fraser & Neave Ltd. 0.955 1.00 0 0 0.00%
Frasers Group PLC 8.62 8.78 0 0 0.00%
Freedom Holding Corp. 112.00 113.00 0 0 0.00%
Freegold Ventures Ltd. 0.852 0.89 7 669 7 +3.02%
Freehold Royalties Ltd. 9.15 9.24 2 424 14 +0.65%
Freeman Gold Corp. 0.111 0.12 2 500 1 +3.33%
freenet AG  28.28 28.30 59 066 263 -0.63%
Freeport Resources Inc. 0.0155 0.019 0 0 0.00%
Freeport-McMoRan Inc.  37.01 37.085 15 130 127 +0.58%
FreightCar America Inc. 7.00 7.15 0 0 0.00%
Frequency Electronics Inc. 23.90 24.50 20 1 +2.02%
Frequentis AG 68.80 69.60 3 728 64 +1.17%
Fresenius Medical Care AG  40.87 40.88 7 361 76 -1.25%
Fresenius SE & Co. KGaA  46.44 46.45 141 254 170 -1.58%
Fresh Del Monte Produce Inc. 30.96 31.32 1 1 +0.26%
Freshpet Inc. 49.74 50.26 20 3 +0.12%
Freshworks Inc. 10.30 10.40 274 5 -1.90%
Fresnillo PLC 31.82 31.84 54 326 240 +3.52%
Friedrich Vorwerk Group SE  76.60 76.80 7 386 149 -3.88%
FRIWO AG 5.15 5.40 0 0 0.00%
Frontdoor Inc. 45.20 46.40 9 1 -3.00%
Frontera Energy Corp. 4.08 4.12 0 0 0.00%
Frontier Group Holding Inc. 3.90 3.92 0 0 0.00%
Frontier Lithium Inc. 0.43 0.4495 1 200 1 -4.69%
Frontline PLC 20.05 20.22 4 543 38 -2.79%
FRoSTA AG 94.20 95.80 191 17 -0.42%
FS KKR Capital Corp. 13.71 13.825 9 762 34 -1.07%
FTC Solar Inc. 7.50 7.85 866 2 +0.61%
FUCHS SE 30.05 30.10 13 271 98 -2.27%
FUCHS SE VZ 38.60 38.62 4 354 43 -1.48%
Fuel Technologies Inc. 1.50 1.56 0 0 0.00%
Fuelcell Energy Inc. 5.379 5.414 3 348 19 -6.73%
Fugro N.V. 8.785 8.795 9 432 24 +1.09%
Fuji Electric Co. Ltd. 58.50 59.00 101 3 -2.48%
Fuji Pharma Co. Ltd. 9.70 9.95 0 0 0.00%
Fujifilm Holdings Corp. 18.11 18.48 230 5 -0.11%
Fujikura Ltd. 89.20 91.00 4 420 76 -9.35%
Fujitsu Ltd. 22.50 22.94 45 4 -2.85%
Fukuoka Financial Group 26.60 27.20 0 0 0.00%
Fulgent Genetics Inc. 25.00 25.20 0 0 0.00%
Full Circle Lithium Corp. 0.211 0.227 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.65 9.85 0 0 0.00%
Funko Inc. 2.742 2.772 50 1 -1.39%
Funkwerk AG 33.00 33.60 1 337 11 0.00%
Furukawa Electric Co. Ltd. 52.50 53.50 1 1 -1.83%
Fury Gold Mines Ltd. 0.497 0.518 12 019 6 +0.39%
Futu Holdings Ltd. 145.00 146.00 18 2 -2.04%
Future Fuels Inc. 0.494 0.51 52 500 53 +3.48%
FutureFuel Corp. 2.88 2.94 6 054 5 +0.70%
Fuyao Glass Industry Group Co. 7.25 7.65 5 4 -2.03%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)