All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.728 1.75 0 0 0.00%
F3 Uranium Corp. New 0.083 0.0855 1 000 1 +0.61%
F5 Inc. 208.00 209.10 0 0 0.00%
Fabasoft AG 15.75 15.85 3 061 22 -1.88%
Fabrinet 388.90 392.20 0 0 0.00%
FACC AG  10.60 10.66 18 931 61 +0.38%
FactSet Research Systems Inc. 241.30 241.70 20 3 -0.46%
Faes Farma S.A. 4.755 4.765 19 4 -0.32%
Fagron N.V. 21.25 21.35 394 8 -0.70%
Fair Isaac Corp. 1 545.00 1 555.00 14 3 +0.65%
Fairfax Finl Holdings Ltd. 1 480.00 1 498.00 61 13 +0.81%
Falcon Metals Ltd. 0.353 0.379 1 300 1 +8.50%
Falcon Oil & Gas Ltd. 0.114 0.12 8 790 1 +1.71%
Fanuc Ltd. 27.51 27.60 5 257 21 +0.84%
Faraday Copper Corp. 1.205 1.24 200 1 -0.83%
Farmer Bros. Co. 1.30 1.38 20 1 -2.96%
Farmland Partners Inc. 8.37 8.46 25 1 +2.02%
Fast Retailing Co. Ltd. 313.00 319.30 8 1 +1.56%
Fastenal Co. 34.90 34.975 1 675 15 +0.40%
Fastighets AB Balder 6.192 6.216 0 0 0.00%
Fastly Inc. Cl.A 10.01 10.065 219 3 -0.44%
Fastned B.V. 21.05 21.20 60 4 +0.48%
Fat Brands Inc. 0.453 0.475 1 000 1 +3.04%
Fate Therapeutics Inc. 0.9812 0.9958 0 0 0.00%
Fathom Nickel Inc. 0.0146 0.0196 0 0 0.00%
FB Financial Corporation 47.60 48.80 0 0 0.00%
FBR Ltd. 0.002 0.0035 10 000 1 +40.00%
FCR Immobilien AG 11.90 12.20 132 4 +0.83%
FDJ United 24.12 24.14 475 31 -0.74%
Fed. Home Loan Mortgage Corp. 8.30 8.35 6 202 10 +4.43%
Federal Agricultural Mtge Corp 147.00 150.60 0 0 0.00%
Federal National Mortgage Ass. 8.76 8.84 9 490 16 +3.55%
Federal Realty Invest.Trust LP 85.00 85.50 0 0 0.00%
Federated Hermes Inc. 43.40 43.60 0 0 0.00%
Fedex Corp. 238.10 238.80 120 9 +0.13%
FendX Technologies Inc. 0.30 0.418 0 0 0.00%
Ferguson Enterpris.Inc. 218.00 220.00 0 0 0.00%
Fermi Inc. 14.15 14.20 0 0 0.00%
Ferrari Group PLC 9.21 9.26 3 325 15 +3.50%
Ferrari N.V. 338.20 338.50 865 62 +0.89%
Ferrexpo PLC 0.825 0.84 213 706 65 +1.82%
Ferroglobe PLC 3.68 3.74 0 0 0.00%
Ferrovial SE 56.54 56.60 318 6 -0.04%
Fevertree Drinks PLC 9.20 9.25 296 1 +0.54%
FG Nexus Inc. Registered Shares o.N. 2.78 2.82 0 0 0.00%
Fibrobiologics Inc. 0.232 0.234 1 000 1 +1.69%
FibroGen Inc. 7.45 7.95 0 0 0.00%
Fidelity National Finl Inc. 51.00 51.50 25 1 -0.97%
Fidelity Natl Inform.Svcs Inc. 56.74 56.88 0 0 0.00%
Fidus Investment Corp. 16.90 17.20 285 2 +0.59%
Fielmann Group AG 43.70 43.80 3 257 37 +0.11%
Fifth Third Bancorp 37.44 37.51 0 0 0.00%
Figma Inc. Class A 31.40 31.60 3 743 32 +0.64%
FIH Mobile Ltd. 2.08 2.12 0 0 0.00%
Financière de Tubize S.A. 209.50 210.50 0 0 0.00%
Fincantieri S.p.A. 17.00 17.02 4 178 57 -1.39%
Finecobank Banca Fineco S.p.A. 21.20 21.21 3 1 +0.71%
Finnair Oyj 2.94 2.97 600 3 +0.68%
Finning International Inc. 46.20 46.40 0 0 0.00%
FinVolution Group 4.30 4.38 350 1 -0.46%
Firefly Aerospace Inc. 15.35 15.42 578 4 +2.63%
Fireweed Metals Corp. 1.802 1.822 310 3 +1.37%
First Advantage Corp. 11.90 12.10 175 1 +0.84%
First Atlantic Nickel Corp. 0.106 0.123 0 0 0.00%
First Citizens BancShares Inc. Class A 1 620.00 1 660.00 1 1 +1.23%
First Fin. Bankshares Inc. 26.80 27.20 0 0 0.00%
First Foundation Inc. 4.62 4.64 0 0 0.00%
First Graphene Ltd. 0.0412 0.0416 566 156 13 +0.49%
First Hawaiian Inc. 21.60 21.80 0 0 0.00%
First Helium Inc. 0.018 0.0225 0 0 0.00%
First Horizon Corp. 19.10 19.50 1 1 +0.52%
First Hydrogen Corp. 0.27 0.283 47 753 24 -1.46%
First Indust.Realty Trust Inc. 49.20 50.00 0 0 0.00%
First Majestic Silver Corp.  12.705 12.745 185 315 311 +8.96%
First Merchants Corp. 31.60 32.20 0 0 0.00%
First Mining Gold Corp. 0.241 0.252 405 694 43 +13.84%
First Nordic Metals Corp. 0.278 0.288 0 0 0.00%
First Pacific Co. Ltd. 0.71 0.725 8 467 2 0.00%
First Phosphate Corp. Registered Shares o.N. 0.48 0.51 14 550 7 +9.57%
First Quantum Minerals Ltd. 19.376 19.58 10 1 +2.27%
First Sensor AG 56.60 57.40 0 0 0.00%
First Solar Inc.  235.15 236.50 374 10 +1.05%
FirstCash Holdings Inc. 137.15 138.00 55 1 +1.06%
Firstenergy Corp. 41.00 41.20 0 0 0.00%
Firstgroup PLC 2.014 2.046 0 0 0.00%
FirstService Corp. 133.00 134.00 0 0 0.00%
FiscalNote Holdings Inc. 1.98 2.04 0 0 0.00%
Fischer AG, Georg 56.75 56.85 27 2 +0.09%
Fiserv Inc.  53.42 53.60 2 844 46 +1.51%
Fitzroy Minerals Inc. 0.218 0.242 6 500 2 +2.54%
Five Below Inc. 143.55 144.95 1 1 +0.69%
Five Point Holdings LLC Reg.Sh.Com.A 5.25 5.40 0 0 0.00%
Five9 Inc. 16.945 17.05 292 1 +1.75%
Fiverr International Ltd. 18.305 18.455 1 731 10 +1.10%
Flagstar Bank N.A. 10.40 10.50 0 0 0.00%
Flat Glass Group Co. Ltd. 1.14 1.19 0 0 0.00%
flatexDEGIRO AG  33.14 33.18 12 434 180 +2.22%
Flex LNG Ltd. 22.05 22.10 4 427 15 -3.07%
Flex Ltd. 50.23 50.56 0 0 0.00%
Flexsteel Industries Inc. 33.40 34.40 0 0 0.00%
Flight Centre Travel Group Ltd 7.50 7.55 4 557 3 +7.14%
Floor & Decor Holdings Inc. 55.50 56.00 0 0 0.00%
Flora Growth Corp. 6.75 7.45 0 0 0.00%
Flow Traders Ltd. 23.98 24.02 1 086 8 +0.67%
Flowers Foods Inc. 9.25 9.30 1 502 7 -0.53%
Flowserve Corp. 61.50 62.00 60 10 -0.82%
FLSmidth & Co. AS 55.20 55.25 9 2 -1.60%
Fluence Energy Inc. Cl.A 16.75 16.90 8 749 14 +1.51%
Flughafen Wien AG 54.60 55.40 155 6 +0.36%
Flughafen Zürich AG 257.40 258.00 213 7 -0.08%
Fluidra S.A. 24.14 24.18 82 8 -0.49%
Fluor Corp. 37.18 37.36 400 7 +1.12%
Flywire Corp. 12.06 12.125 0 0 0.00%
FMC Corp. 12.375 12.415 1 212 11 +2.77%
Fnac Darty Actions Port. EO 1 28.00 28.10 0 0 0.00%
Focus Graphite Inc. 0.237 0.261 0 0 0.00%
Focus Minerals Ltd. 1.78 1.84 11 767 17 +8.24%
Fomento Construc. Contratas SA 11.44 11.46 115 3 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 81.50 82.50 6 1 +0.62%
For Farmers B.V. 4.405 4.42 200 1 +0.34%
Foran Mining Corp. 2.60 2.66 1 700 2 +1.59%
Ford Motor Co. 11.44 11.47 526 3 +0.81%
Foremost Clean Energy Ltd. Registered Shares o.N. 2.52 2.56 0 0 0.00%
Forestar Group Inc. 21.80 22.20 0 0 0.00%
Forge Resources Corp. 0.388 0.409 30 000 2 +18.55%
FORIS AG 3.04 3.10 55 1 +0.65%
Formation Metals Inc. New 0.174 0.178 144 191 43 +8.02%
FormFactor Inc. 46.40 47.00 11 1 +1.29%
Formycon AG  24.30 24.45 2 828 21 -0.81%
Forsys Metals Corp. 0.1652 0.175 12 000 2 +5.29%
Forte Group Holdings Inc. 0.15 0.165 0 0 0.00%
Fortec Elektronik Vertriebs AG 11.05 11.15 6 661 28 -1.34%
Fortescue Ltd.  11.954 11.998 4 146 18 +2.32%
Fortinet Inc. 69.93 70.17 5 572 66 +1.17%
Fortis Inc. 45.18 45.38 2 567 18 0.00%
Fortive Corp. 45.99 46.14 70 1 +0.61%
Fortrea Holdings Inc. 11.00 11.10 0 0 0.00%
Fortum Oyj 17.66 17.665 6 265 25 -0.20%
Fortuna Mining Corp. 8.60 8.62 19 124 39 +1.65%
Fortune Brands Innovations Inc 44.40 44.80 0 0 0.00%
Forum Energy Technologies Inc. 26.20 27.00 0 0 0.00%
Forvia SE 12.015 12.03 13 877 30 +2.56%
Forward Air Corp. 19.50 20.00 0 0 0.00%
Fossil Group Inc. 2.50 2.533 6 661 6 +2.73%
Fosun International Ltd. 0.5335 0.5535 7 978 1 -0.64%
Fox Corp. Shares A 56.00 56.50 77 1 0.00%
Fox Corp. Shares B 50.00 50.50 218 1 +1.00%
Fox Factory Holding Corp. 12.76 12.875 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.552 0.566 48 900 8 -1.60%
FPX Nickel Corp. 0.216 0.232 0 0 0.00%
Franco-Nevada Corp. 179.50 180.45 235 15 +0.87%
Franklin BSP Realty Trust Inc. 8.85 9.05 0 0 0.00%
Franklin Resources Inc. 19.46 19.52 500 1 -0.18%
Fraport AG Ffm.Airport.Ser.AG  72.65 72.75 1 836 32 +1.60%
Fraser & Neave Ltd. 0.95 0.995 0 0 0.00%
Frasers Group PLC 8.72 8.91 10 1 +0.81%
Freedom Holding Corp. 114.00 115.00 0 0 0.00%
Freegold Ventures Ltd. 0.842 0.878 6 723 5 +4.69%
Freehold Royalties Ltd. 9.175 9.275 357 4 +0.38%
Freeman Gold Corp. 0.117 0.125 24 980 4 +9.09%
freenet AG  28.46 28.48 34 948 151 +0.28%
Freeport Resources Inc. 0.0155 0.019 0 0 0.00%
Freeport-McMoRan Inc.  37.045 37.12 10 753 66 +2.35%
FreightCar America Inc. 7.00 7.15 0 0 0.00%
Frequency Electronics Inc. 24.20 24.90 36 1 +2.89%
Frequentis AG 67.60 68.20 1 702 33 +1.50%
Fresenius Medical Care AG  41.32 41.34 3 634 25 +0.34%
Fresenius SE & Co. KGaA  47.27 47.28 15 661 113 -0.21%
Fresh Del Monte Produce Inc. 30.98 31.44 0 0 0.00%
Freshpet Inc. 49.10 49.80 0 0 0.00%
Freshworks Inc. 10.40 10.50 550 2 +0.96%
Fresnillo PLC 30.00 30.46 13 993 107 +0.87%
Friedrich Vorwerk Group SE  79.70 80.00 3 294 82 -0.87%
FRIWO AG 5.20 5.35 1 060 8 -1.90%
Frontdoor Inc. 46.20 47.60 0 0 0.00%
Frontera Energy Corp. 3.90 3.94 0 0 0.00%
Frontier Group Holding Inc. 3.86 3.90 120 1 +1.04%
Frontier Lithium Inc. 0.42 0.4495 30 1 +6.01%
Frontline PLC 20.47 20.65 1 830 10 -2.10%
FRoSTA AG 94.20 95.20 353 21 -0.21%
FS KKR Capital Corp. 13.91 14.025 1 105 7 -0.18%
FTC Solar Inc. 7.80 8.30 0 0 0.00%
FUCHS SE 30.50 30.55 2 638 26 -0.65%
FUCHS SE VZ 39.32 39.36 11 981 40 -0.56%
Fuel Technologies Inc. 1.55 1.62 0 0 0.00%
Fuelcell Energy Inc. 5.633 5.678 3 297 16 +5.42%
Fugro N.V. 8.635 8.655 1 418 6 +0.64%
Fuji Electric Co. Ltd. 60.00 60.50 0 0 0.00%
Fuji Pharma Co. Ltd. 9.60 9.85 0 0 0.00%
Fujifilm Holdings Corp. 18.385 18.495 0 0 0.00%
Fujikura Ltd. 97.60 98.00 1 009 20 -2.89%
Fujitsu Ltd. 22.70 22.98 206 3 -2.98%
Fukuoka Financial Group 26.20 26.80 0 0 0.00%
Fulgent Genetics Inc. 25.40 25.60 0 0 0.00%
Full Circle Lithium Corp. 0.217 0.231 0 0 0.00%
Full Truck Alliance Co. Ltd. 9.60 9.80 399 1 +2.07%
Funko Inc. 2.684 2.713 2 1 +1.13%
Funkwerk AG 33.00 34.00 6 048 43 -5.11%
Furukawa Electric Co. Ltd. 54.00 55.00 0 0 0.00%
Fury Gold Mines Ltd. 0.504 0.524 6 510 3 +13.12%
Futu Holdings Ltd. 146.00 147.00 612 15 -2.03%
Future Fuels Inc. 0.496 0.515 119 792 79 +3.41%
FutureFuel Corp. 2.82 2.86 5 1 0.00%
Fuyao Glass Industry Group Co. 7.25 7.70 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)