All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 18.50 18.60 0 0 0.00%
G-III Apparel Group Ltd. 24.40 24.60 0 0 0.00%
G5 Entertainment AB 7.88 7.89 1 1 -0.25%
G8 Education Ltd. 0.378 0.394 0 0 0.00%
Gabriel Resources Ltd. 0.044 0.054 0 0 0.00%
Gaia Inc. Shares Class A 3.32 3.46 0 0 0.00%
Galan Lithium Ltd. 0.1252 0.1308 38 726 3 +6.83%
Galapagos N.V. 26.58 26.62 0 0 0.00%
Galaxy Digital Inc. 20.80 21.20 1 318 8 -2.78%
Galaxy Entertainment Group Ltd 4.28 4.38 0 0 0.00%
Galectin Therapeutics Inc. 5.10 5.20 600 2 +6.25%
Galenica AG 95.70 95.75 0 0 0.00%
Galiano Gold Inc. 1.89 1.935 268 2 +2.37%
Gallagher & Co., Arthur J. 213.90 216.00 5 3 -0.74%
Galp Energia SGPS S.A. 17.26 17.27 157 4 +0.41%
GAMBLING.COM Group Ltd. 4.28 4.34 0 0 0.00%
Games Workshop Group PLC 216.60 219.80 20 8 +1.48%
Gamestop Corp. Class A  17.726 17.758 2 563 20 -0.21%
Gaming & Leisure Properties 37.01 37.43 0 0 0.00%
Gamma Communications PLC 10.40 10.60 0 0 0.00%
Ganfeng Lithium Co. Ltd. 5.512 5.586 852 12 +2.42%
Gaotu Techedu Inc. 2.26 2.34 7 1 0.00%
Gap Inc. 21.29 21.605 58 2 +0.63%
Garmin Ltd. 166.00 168.00 18 4 +0.60%
Garo AB 1.49 1.53 0 0 0.00%
Gartner Inc. 197.10 200.00 1 1 -0.78%
GateKeeper Systems Inc. 1.36 1.39 0 0 0.00%
Gates Industrial Corporation P 18.90 19.40 0 0 0.00%
Gateway Real Estate AG 0.401 0.428 0 0 0.00%
GATX Corp. 134.00 137.00 1 1 -1.47%
Gaztransport Technigaz 171.60 171.80 2 2 +0.88%
GBK Beteiligungen AG 5.35 5.55 0 0 0.00%
GBM Resources Ltd. 0.0175 0.0215 6 368 4 +34.38%
GBS Software AG 3.56 3.74 10 1 +2.19%
GCL Technology Holdings Ltd. 0.1219 0.1332 0 0 0.00%
GDS Holdings Ltd 3.48 3.64 1 1 +0.58%
GDS Holdings Ltd Cl.A(spon.ADRs) 28.60 29.00 0 0 0.00%
GE Aerospace 253.00 254.50 210 12 -0.78%
GE Healthcare Technologies Inc 67.36 67.89 179 7 -0.82%
GE Vernova Inc. 496.00 499.50 217 15 -1.19%
GEA Group AG 57.70 57.80 266 6 +0.09%
Geberit AG 655.00 655.20 8 1 -0.15%
Gecina S.A. 78.00 78.10 2 1 +0.06%
GEE Group Inc. 0.158 0.166 0 0 0.00%
Geely Automobile Holdings Ltd.  1.852 1.8695 39 092 29 -1.32%
Gen Digital Inc. 22.60 22.80 0 0 0.00%
Genco Shipping & Trading Ltd. 16.00 16.80 260 4 -0.96%
Genda Inc. 3.80 3.88 0 0 0.00%
Genel Energy PLC 0.696 0.709 500 1 +0.14%
Generac Holdings Inc. 124.00 126.70 0 0 0.00%
General Dynamics Corp. 291.90 294.05 86 5 -0.43%
General Mills Inc.  40.905 41.10 697 16 +0.39%
General Motors Co. 61.37 61.60 372 5 -0.03%
Generali S.p.A. 32.94 32.96 1 173 9 -0.54%
Generation Essentials Group Cl.A 0.96 0.995 0 0 0.00%
Generation Mining Ltd. 0.329 0.338 0 0 0.00%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.68 0.735 0 0 0.00%
Genesis AI Corp. 0.0585 0.0775 0 0 0.00%
Genesis Minerals Ltd. 3.56 3.78 0 0 0.00%
Genfit S.A. 3.742 3.756 800 1 -1.26%
Genie Energy Ltd. 12.40 12.50 0 0 0.00%
Genius Group Ltd. 0.54 0.56 2 000 1 -0.34%
GENMAB AS 266.20 266.40 11 3 -0.11%
GENMAB AS ADR 26.60 26.80 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.344 0.384 0 0 0.00%
Genovis AB 1.776 1.826 0 0 0.00%
Genpact Ltd. 37.79 38.54 0 0 0.00%
Genscript Biotech Corp. 1.626 1.7255 0 0 0.00%
Gentex Corp. 19.10 19.40 0 0 0.00%
Genting Singapore 0.478 0.50 0 0 0.00%
Genuine Parts Co. 109.05 110.05 0 0 0.00%
Genworth Financial Inc. 7.35 7.50 0 0 0.00%
Geo Energy Resources Ltd 0.2695 0.304 0 0 0.00%
GEO Group Inc., The 13.12 13.22 1 000 2 -0.90%
Geopark Ltd. 6.50 6.65 0 0 0.00%
Geox S.p.A. 0.289 0.29 0 0 0.00%
Geratherm Medical AG 3.44 3.60 350 1 +6.80%
Gerdau S.A. ADRs 2.96 3.00 126 1 0.00%
Germanium Mining Corp. 0.16 0.191 6 700 3 -13.04%
Geron Corp. (Del.) 0.9702 0.9992 60 1 +0.75%
Gerresheimer AG  24.66 24.74 27 184 113 +1.81%
GESCO AG 14.00 14.25 199 1 +1.43%
Gestamp Automoción S.A. 2.94 2.946 5 4 +0.75%
Getchell Gold Corp. 0.208 0.229 650 1 +1.78%
Getinge AB 19.055 19.065 1 1 +0.26%
Getlink SE 15.18 15.20 4 2 +0.13%
Getty Images Holdings Inc. 1.252 1.302 0 0 0.00%
Getty Realty Corp. 24.40 24.80 0 0 0.00%
Gevo Inc. 1.7225 1.761 500 1 -0.23%
GF Securities Co. Ltd. 1.86 1.96 0 0 0.00%
GFG Resources Inc. 0.08 0.0925 0 0 0.00%
GFL Environmental Inc. 38.80 39.40 0 0 0.00%
GFT Technologies SE  18.00 18.06 689 9 -0.33%
Giant Mining Corp. 0.1335 0.1475 10 000 1 +8.39%
Gibraltar Industries Inc. 41.20 42.20 0 0 0.00%
Gibson Energy Inc. 15.10 15.40 0 0 0.00%
Giga Metals Corp. 0.0582 0.071 0 0 0.00%
Gigaset AG 0.0266 0.0288 0 0 0.00%
Gildan Activewear Inc. 49.20 49.60 1 1 -0.40%
Gilead Sciences Inc. 108.70 109.48 229 5 +0.75%
Ginkgo Bioworks Holdings Inc. 7.45 7.75 6 1 +0.67%
GitLab Inc. 35.40 36.20 131 4 +1.11%
Givaudan SA 3 524.00 3 525.00 0 0 0.00%
Gjensidige Forsikring ASA 23.16 23.22 1 1 +0.26%
Gladstone Capital Corp. 17.62 17.96 2 1 -1.23%
Gladstone Commercial Corp. 9.195 9.375 531 6 -1.02%
Gladstone Investment Corp. 11.90 12.00 986 7 -0.83%
Gladstone Land Corp. 7.90 7.955 0 0 0.00%
Glanbia PLC 14.29 14.52 0 0 0.00%
Glaukos Corp. 80.00 88.50 0 0 0.00%
Glencore PLC  3.921 3.9215 40 631 22 +0.52%
Glenstar Minerals Inc. 0.195 0.21 150 1 +2.94%
Glimpse Group Inc. 0.975 1.05 0 0 0.00%
Global Atomic Corp. 0.2936 0.3034 411 3 +1.20%
Global Dominion Access S.A. 3.19 3.205 0 0 0.00%
Global Fashion Group S.A. 0.253 0.272 0 0 0.00%
Global Medical REIT Inc. 27.40 28.00 0 0 0.00%
Global Net Lease Inc. 6.878 7.086 1 1 -1.49%
Global Payments Inc. 62.88 63.16 239 2 +0.06%
Global Ship Lease Inc. 29.88 30.16 1 1 -0.53%
Global Uranium Corp. 0.0901 0.1048 19 000 4 +1.06%
Global Uranium+Enrichment Ltd. 0.0316 0.034 0 0 0.00%
Globalfoundries Inc. 29.79 30.08 250 1 0.00%
GlobalStar Inc. 51.50 52.50 21 2 +0.96%
Globant S.A. 53.02 53.54 0 0 0.00%
Globe Life Inc. 114.00 117.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0275 0.038 55 000 3 +40.74%
Globex Mining Enterprises Inc. 1.03 1.055 0 0 0.00%
Globus Maritime Ltd. 1.04 1.06 0 0 0.00%
Globus Medical Inc. 75.50 77.00 2 1 +0.65%
GMO Internet Group Inc. 19.50 20.20 0 0 0.00%
GMO Payment Gateway Inc. 54.00 55.50 30 1 +0.93%
GN Store Nord AS 12.87 12.905 16 1 +0.46%
GoDaddy Inc. 108.00 109.00 0 0 0.00%
goeasy Ltd. 77.20 78.20 0 0 0.00%
Gogo Inc. 6.00 6.15 0 0 0.00%
GoGold Resources Inc. 1.445 1.498 21 103 14 +2.53%
Golar LNG Ltd. 30.46 30.85 50 1 -0.75%
Golconda Gold Ltd. 1.08 1.12 0 0 0.00%
Gold Fields Ltd. 34.40 34.80 1 292 9 -1.43%
Gold Fields Ltd. ADR 34.40 35.00 350 2 -3.39%
Gold Hunter Resources Inc. 0.0235 0.032 0 0 0.00%
Gold Resource Corp. 0.558 0.604 0 0 0.00%
Gold Royalty Corp. Comp.UT 3.282 3.31 10 151 14 +1.42%
Gold X2 Mining Inc. 0.306 0.32 0 0 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.274 0.292 10 000 2 +2.10%
Golden Entertainment Inc. 25.00 25.40 0 0 0.00%
Goldgroup Mining Inc. 0.65 0.68 1 000 2 -3.70%
Goldman Sachs BDC Inc. 8.35 8.40 0 0 0.00%
Goldman Sachs Group Inc. 682.60 684.90 108 12 -0.51%
GoldMining Inc. 1.186 1.216 501 2 -1.33%
GoldMoney Inc. 6.45 6.60 999 2 -4.48%
Goldpac Group Ltd. 0.0915 0.104 0 0 0.00%
GoldQuest Mining Corp. 0.905 0.91 1 1 -0.55%
Goliath Resources Ltd. 1.52 1.59 0 0 0.00%
Golub Capital BDC Inc. 11.90 12.00 1 1 -1.65%
GomSpace Group AB 1.294 1.326 500 1 -1.26%
Goodbaby International Hldgs 0.118 0.135 0 0 0.00%
Goodman Group 16.20 16.40 1 1 -2.41%
Goodyear Tire & Rubber Co. 7.01 7.054 0 0 0.00%
Goosehead Insurance Inc. 60.78 61.38 11 2 -0.49%
GoPro Inc. Registered Shares A 1.399 1.441 951 2 -2.44%
Gorman-Rupp Co. 38.60 39.20 0 0 0.00%
Gossamer Bio Inc. 2.742 2.878 0 0 0.00%
GR Silver Mining Ltd. 0.154 0.179 10 500 2 +6.75%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.34 12.50 0 0 0.00%
Grab Holdings Limited Cl.A 4.516 4.586 3 799 8 +0.99%
Graco Inc. 69.54 70.44 1 1 -0.66%
GrafTech International Ltd. 10.80 11.00 0 0 0.00%
Graham Corp. 47.40 48.60 11 1 -1.66%
Graham Holdings Company 920.00 925.00 0 0 0.00%
Grail Inc. 93.20 94.20 467 26 -3.72%
GrainCorp Ltd. 4.699 4.799 1 1 -2.57%
Grainger Inc., W.W. 798.80 810.80 2 1 -0.87%
GRAMMER AG 5.85 6.15 0 0 0.00%
Gran Tierra Energy Inc. 3.724 3.816 30 1 -1.48%
Grand Canyon Education Inc. 134.00 135.00 0 0 0.00%
Grand City Properties S.A. 11.04 11.06 106 2 +1.09%
Grand Pharmaceutical Group Ltd 0.89 0.95 0 0 0.00%
Grande Portage Resources Ltd. 0.178 0.189 168 498 29 +13.25%
Grange Resources Ltd. 0.129 0.142 0 0 0.00%
Granite Construction Inc. 89.50 92.00 0 0 0.00%
Granite Point Mortgage Trust I 2.20 2.30 0 0 0.00%
Graphano Energy Ltd. 0.111 0.118 1 700 1 0.00%
Graphene Manufacturing Group 0.744 0.799 5 000 1 +7.25%
Graphic Packaging Holding Co. 13.37 13.77 0 0 0.00%
Graphite One Inc. 0.962 1.05 55 496 43 +1.49%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49.40 50.00 0 0 0.00%
Gray Media Inc. 4.06 4.08 0 0 0.00%
Great Atlantic Resources Corp. 0.0475 0.051 0 0 0.00%
Great Eagle Holdings Ltd. 1.63 1.69 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.30 10.60 0 0 0.00%
Great Pacific Gold Corp. 0.265 0.285 0 0 0.00%
Great Wall Motor Co. Ltd. 1.6572 1.6792 752 3 +0.04%
Great-West Lifeco Inc. 39.40 39.80 0 0 0.00%
Greatland Rescources Ltd. 4.34 4.38 0 0 0.00%
Greek Org.of Football Progn. 17.36 17.53 52 2 +1.21%
Green Brick Partners Inc. 55.64 56.46 0 0 0.00%
Green Bridge Metals Corp. 0.0542 0.0598 0 0 0.00%
Green Dot Corp. 10.10 10.30 0 0 0.00%
Green Plains Inc. 8.342 8.468 0 0 0.00%
Green Thumb Industries Inc. 4.968 5.265 20 1 +4.46%
Greenbrier Companies Inc., The 37.00 38.00 0 0 0.00%
Greencoat Renewables PLC 0.701 0.714 209 10 -3.17%
Greenland Resources Inc. 0.77 0.845 45 1 +8.97%
Greenlane Renewables Inc. 0.121 0.1305 1 1 -5.47%
GreenPower Motor Company Inc. 1.00 1.06 200 1 -6.19%
Greenridge Exploration Inc. 0.205 0.213 3 061 3 -7.66%
GreenX Metals Ltd. 0.4522 0.4798 1 500 1 +1.18%
Greggs PLC 16.30 16.60 51 2 +0.61%
Greiffenberger AG 0.584 0.628 451 5 -3.63%
Grenergy Renovables S.A. 68.60 68.80 1 1 -1.44%
GRENKE AG  14.24 14.28 6 676 44 -0.28%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.20 7.55 0 0 0.00%
Grieg Seafood ASA 6.04 6.045 1 1 +0.84%
Griffon Corp. 62.00 62.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.10 10.11 1 238 8 -1.22%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.19 7.225 1 1 -1.58%
Grindr Inc. Registered Shares o.N. 10.60 10.70 100 1 +0.94%
Group 1 Automotive Inc. 342.00 350.00 0 0 0.00%
Groupon Inc. 13.78 14.05 0 0 0.00%
Growthpoint Properties Austra. 1.37 1.47 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 73.20 73.35 175 4 -0.48%
Grupo Catalana Occidente S.A. 49.60 49.65 0 0 0.00%
Grupo Empresarial San Jose S.A 7.17 7.23 0 0 0.00%
Grupo Financiero Galicia S.A. 40.20 41.00 1 1 -1.47%
Grupo Supervielle S.A. 8.25 8.55 0 0 0.00%
Gruppo MutuiOnline S.p.A. 40.55 40.70 2 1 -1.45%
GS Yuasa Corp. 21.82 21.90 10 2 +1.58%
GSK PLC  20.41 20.43 2 025 16 +0.39%
GSK PLC ADRs 40.80 41.00 40 1 +0.49%
GT Resources Inc. 0.0145 0.0215 0 0 0.00%
Guanajuato Silver Company Ltd. 0.2525 0.264 143 241 17 +6.45%
Guangdong Investment Ltd. 0.8015 0.8685 0 0 0.00%
Guangzhou Automobile Group Co. 0.3746 0.3864 600 2 -4.92%
Guangzhou R&F Proper. Co. Ltd. 0.06 0.0745 1 000 2 +0.75%
Guardant Health Inc. 95.86 96.80 214 8 +0.29%
Gubra ApS 63.55 64.15 1 576 17 -2.17%
Guess Inc. 14.50 14.80 0 0 0.00%
Guidewire Software Inc. 182.70 184.50 10 1 +0.33%
Guillemot Corp. 4.74 4.78 0 0 0.00%
Gulf Keystone Petroleum Ltd. 1.936 1.988 3 251 4 -1.83%
Gulfport Energy Operating Corp New 2021 DL -,01 180.00 182.00 0 0 0.00%
Guming Holdings Ltd. 2.618 2.704 0 0 0.00%
Gunnison Copper Corp. 0.167 0.191 0 0 0.00%
Guotai Juan Intl Hldgs Ltd 0.292 0.352 0 0 0.00%
Guzman Y Gomez Ltd. 12.30 12.40 0 0 0.00%
GXO Logistics Inc. 41.20 42.00 0 0 0.00%
Gyre Therapeutics Inc. 6.75 6.85 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)