All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 25.40 26.20 352 10 -0.78%
G-III Apparel Group Ltd. 25.20 25.60 0 0 0.00%
G5 Entertainment AB 8.38 8.50 0 0 0.00%
G8 Education Ltd. 0.384 0.40 0 0 0.00%
Gabriel Resources Ltd. 0.0475 0.0715 0 0 0.00%
Gaia Inc. Shares Class A 3.02 3.16 0 0 0.00%
Galan Lithium Ltd. 0.1868 0.194 104 448 16 +5.46%
Galapagos N.V. 28.02 28.02 1 550 16 -0.29%
Galaxy Digital Inc. 19.70 20.00 2 872 19 0.00%
Galaxy Entertainment Group Ltd 4.10 4.20 32 1 +0.99%
Galectin Therapeutics Inc. 3.38 3.58 300 1 +0.57%
Galenica AG 104.80 105.80 20 1 +0.29%
Galiano Gold Inc. 2.16 2.20 3 837 6 0.00%
Gallagher & Co., Arthur J. 223.10 225.20 70 8 +0.58%
Galp Energia SGPS S.A. 14.47 14.555 1 687 15 +0.98%
GAMBLING.COM Group Ltd. 4.44 4.52 110 4 -0.90%
Games Workshop Group PLC 217.40 221.00 78 11 +1.10%
Gamestop Corp. Class A  17.498 17.498 17 531 108 +0.61%
Gaming & Leisure Properties 37.72 38.21 13 1 +0.61%
Gamma Communications PLC 10.50 10.70 249 2 +1.90%
Ganfeng Lithium Co. Ltd. 5.90 5.998 4 690 18 -0.84%
Gaotu Techedu Inc. 2.00 2.06 10 1 +2.00%
Gap Inc. 21.76 22.085 394 4 -0.57%
Garmin Ltd. 175.00 178.00 222 5 +0.57%
Garo AB 1.564 1.622 0 0 0.00%
Gartner Inc. 215.70 217.40 52 3 -0.70%
GateKeeper Systems Inc. 0.95 1.05 27 195 14 -10.00%
Gates Industrial Corporation P 18.40 18.80 0 0 0.00%
Gateway Real Estate AG 0.40 0.50 3 000 3 -10.00%
GATX Corp. 144.00 149.00 32 4 +0.68%
Gaztransport Technigaz 156.30 156.40 983 23 0.00%
GBK Beteiligungen AG 5.65 5.90 0 0 0.00%
GBM Resources Ltd. 0.015 0.0169 201 000 4 -19.68%
GBS Software AG 3.48 3.74 0 0 0.00%
GCL Technology Holdings Ltd. 0.1073 0.1178 2 593 3 -2.16%
GDS Holdings Ltd 3.54 3.70 1 173 1 +0.56%
GDS Holdings Ltd Cl.A(spon.ADRs) 29.40 29.40 30 2 +1.36%
GE Aerospace 264.50 265.00 738 23 0.00%
GE Healthcare Technologies Inc 70.20 70.76 353 12 -0.79%
GE Vernova Inc. 562.00 565.00 502 44 -0.35%
GEA Group AG 57.65 57.65 1 605 24 +0.44%
Geberit AG 663.60 669.60 8 3 +0.30%
Gecina S.A. 80.70 80.80 97 6 +0.06%
GEE Group Inc. 0.162 0.169 61 1 +0.60%
Geely Automobile Holdings Ltd.  1.9475 1.9475 165 699 93 +2.19%
Gen Digital Inc. 23.40 23.60 35 1 0.00%
Genco Shipping & Trading Ltd. 15.795 16.00 5 1 +0.85%
Genda Inc. 3.80 3.88 0 0 0.00%
Genel Energy PLC 0.657 0.675 0 0 0.00%
Generac Holdings Inc. 116.45 118.95 1 1 +1.53%
General Dynamics Corp. 290.70 290.70 22 7 +0.71%
General Mills Inc.  39.99 39.99 6 295 71 +0.69%
General Motors Co. 70.50 70.50 433 10 -0.17%
Generali S.p.A. 35.76 35.78 1 312 18 +0.39%
Generation Essentials Group Cl.A 0.90 0.935 0 0 0.00%
Generation Mining Ltd. 0.502 0.526 11 284 7 +3.14%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.615 0.65 813 4 -1.52%
Genesis AI Corp. 0.073 0.113 100 000 3 -19.42%
Genesis Minerals Ltd. 3.98 4.22 94 4 +2.93%
Genfit S.A. 5.26 5.36 1 005 3 +2.08%
Genie Energy Ltd. 11.80 11.90 341 1 0.00%
Genius Group Ltd. 0.54 0.558 2 250 2 +1.51%
GENMAB AS 269.60 271.40 321 20 -1.48%
GENMAB AS ADR 26.80 27.00 15 1 -2.88%
Genor Biopharma Holdings Ltd. 0.332 0.37 0 0 0.00%
Genovis AB 1.95 2.005 0 0 0.00%
Genpact Ltd. 40.18 40.98 0 0 0.00%
Genscript Biotech Corp. 1.407 1.5065 1 801 2 -7.31%
Gentex Corp. 19.80 20.00 105 1 0.00%
Genting Singapore 0.468 0.49 180 1 +2.94%
Genuine Parts Co. 105.25 106.25 2 2 +0.38%
Genworth Financial Inc. 7.70 7.75 0 0 0.00%
Geo Energy Resources Ltd 0.2585 0.2915 0 0 0.00%
GEO Group Inc., The 13.94 14.05 513 3 -0.54%
Geopark Ltd. 6.15 6.30 0 0 0.00%
Geox S.p.A. 0.305 0.3195 10 000 1 -0.32%
Geratherm Medical AG 2.78 2.97 3 450 2 -3.36%
Gerdau S.A. ADRs 3.08 3.14 9 2 -1.28%
Germanium Mining Corp. 0.26 0.27 9 530 5 +7.14%
Geron Corp. (Del.) 1.1645 1.199 10 1 +3.28%
Gerresheimer AG  27.68 27.68 34 268 192 +0.44%
GESCO AG 14.20 14.20 1 382 12 +1.77%
Gestamp Automoción S.A. 3.004 3.02 236 4 +0.27%
Getchell Gold Corp. 0.227 0.25 19 139 2 -4.56%
Getinge AB 20.21 20.22 3 1 -0.15%
Getlink SE 15.76 15.77 12 1 -0.13%
Getty Images Holdings Inc. 1.02 1.04 1 000 1 +0.96%
Getty Realty Corp. 23.20 23.80 50 1 -0.85%
Gevo Inc. 1.643 1.6795 5 180 7 +0.66%
GF Securities Co. Ltd. 1.89 1.96 0 0 0.00%
GFG Resources Inc. 0.0835 0.096 0 0 0.00%
GFL Environmental Inc. 37.00 37.60 0 0 0.00%
GFT Technologies SE  18.90 18.90 12 239 56 -0.74%
Giant Mining Corp. 0.12 0.13 47 868 9 -4.37%
Gibraltar Industries Inc. 42.00 43.00 238 1 -1.40%
Gibson Energy Inc. 15.70 16.00 0 0 0.00%
Giga Metals Corp. 0.0572 0.067 6 500 2 -5.61%
Gigaset AG 0.016 0.0226 94 808 24 -10.99%
Gildan Activewear Inc. 53.00 53.50 3 2 0.00%
Gilead Sciences Inc. 106.00 106.00 636 19 -0.49%
Ginkgo Bioworks Holdings Inc. 6.90 7.00 351 6 +0.72%
GitLab Inc. 32.10 32.80 893 15 +0.92%
Givaudan SA 3 370.00 3 411.00 18 9 +0.21%
Gjensidige Forsikring ASA 25.44 25.50 1 1 +1.11%
Gladstone Capital Corp. 17.32 17.64 2 265 12 +2.56%
Gladstone Commercial Corp. 8.885 9.005 3 102 10 -0.17%
Gladstone Investment Corp. 11.60 11.80 201 7 0.00%
Gladstone Land Corp. 7.49 7.635 263 3 -0.93%
Glanbia PLC 14.44 14.64 18 3 -1.23%
Glaukos Corp. 94.00 102.00 0 0 0.00%
Glencore PLC  4.6475 4.6475 116 661 96 +2.17%
Glenstar Minerals Inc. 0.19 0.23 49 210 7 +2.63%
Glimpse Group Inc. 0.67 0.725 0 0 0.00%
Global Atomic Corp. 0.4364 0.4586 8 950 5 +5.34%
Global Dominion Access S.A. 3.31 3.325 1 451 3 +0.15%
Global Fashion Group S.A. 0.256 0.295 52 813 16 +5.45%
Global Medical REIT Inc. 28.20 28.80 101 4 +0.70%
Global Net Lease Inc. 7.132 7.262 305 4 -1.44%
Global Payments Inc. 67.84 68.00 330 5 -0.32%
Global Ship Lease Inc. 29.80 30.08 1 296 7 +1.01%
Global Uranium Corp. 0.0564 0.0864 121 726 28 -12.16%
Global Uranium+Enrichment Ltd. 0.0374 0.0412 23 627 2 -6.60%
Globalfoundries Inc. 30.44 30.56 1 416 11 0.00%
GlobalStar Inc. 50.00 52.00 698 8 -1.96%
Globant S.A. 57.14 57.70 31 5 +0.42%
Globe Life Inc. 120.00 121.00 1 1 0.00%
Globe Metals & Mining Ltd. 0.0215 0.028 30 000 1 -11.32%
Globex Mining Enterprises Inc. 1.055 1.08 2 238 3 -0.47%
Globus Maritime Ltd. 1.47 1.51 1 628 2 +1.34%
Globus Medical Inc. 74.50 75.50 133 4 0.00%
GMO Internet Group Inc. 21.20 21.80 3 2 -4.55%
GMO Payment Gateway Inc. 53.00 54.00 33 2 -2.78%
GN Store Nord AS 14.21 14.33 800 2 -0.31%
GoDaddy Inc. 106.00 107.00 4 1 -0.93%
goeasy Ltd. 80.70 82.20 134 5 +0.25%
Gogo Inc. 3.94 4.02 24 2 -1.01%
GoGold Resources Inc. 1.788 1.86 30 582 24 +5.33%
Golar LNG Ltd. 31.62 32.25 28 2 -1.00%
Golconda Gold Ltd. 1.53 1.60 2 299 4 -2.55%
Gold Fields Ltd. 38.20 38.80 4 404 36 +4.84%
Gold Fields Ltd. ADR 38.00 38.80 364 5 +1.61%
Gold Hunter Resources Inc. 0.0295 0.0385 0 0 0.00%
Gold Resource Corp. 0.7275 0.7855 0 0 0.00%
Gold Royalty Corp. Comp.UT 3.46 3.52 4 340 8 +2.68%
Gold X2 Mining Inc. 0.396 0.414 11 420 4 +3.05%
Gold.com Inc. 28.20 28.60 0 0 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.208 0.22 21 908 6 +1.85%
Golden Entertainment Inc. 23.20 23.40 0 0 0.00%
Goldgroup Mining Inc. 0.97 0.985 28 258 16 +5.32%
Goldman Sachs BDC Inc. 8.15 8.20 1 436 8 +0.61%
Goldman Sachs Group Inc. 759.70 759.70 329 41 +0.08%
GoldMining Inc. 1.066 1.104 65 965 26 +2.01%
GoldMoney Inc. 6.30 6.30 740 3 -2.34%
Goldpac Group Ltd. 0.0855 0.0975 0 0 0.00%
GoldQuest Mining Corp. 1.04 1.05 2 076 4 +0.96%
Goliath Resources Ltd. 1.51 1.58 1 265 2 +1.94%
Golub Capital BDC Inc. 11.50 11.60 3 300 11 0.00%
GomSpace Group AB 1.482 1.518 3 560 4 +0.54%
Goodbaby International Hldgs 0.114 0.132 0 0 0.00%
Goodman Group 17.50 17.70 0 0 0.00%
Goodyear Tire & Rubber Co. 7.47 7.532 1 754 4 -0.43%
Goosehead Insurance Inc. 63.64 64.26 1 1 -0.56%
GoPro Inc. Registered Shares A 1.284 1.284 5 487 11 -0.79%
Gorman-Rupp Co. 41.60 42.20 0 0 0.00%
Gossamer Bio Inc. 2.706 2.786 2 167 8 +1.68%
GR Silver Mining Ltd. 0.27 0.279 349 649 64 +3.72%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13.26 13.46 0 0 0.00%
Grab Holdings Limited Cl.A 4.328 4.37 8 977 24 +0.95%
Graco Inc. 70.30 71.20 84 2 -0.31%
GrafTech International Ltd. 13.40 13.70 30 3 -1.47%
Graham Corp. 57.00 58.50 142 6 -1.72%
Graham Holdings Company 930.00 935.00 0 0 0.00%
Grail Inc. 74.20 75.80 157 8 +1.34%
GrainCorp Ltd. 4.06 4.176 0 0 0.00%
Grainger Inc., W.W. 865.80 878.80 0 0 0.00%
GRAMMER AG 5.75 6.15 8 875 22 0.00%
Gran Tierra Energy Inc. 3.528 3.614 0 0 0.00%
Grand Canyon Education Inc. 142.00 143.00 0 0 0.00%
Grand City Properties S.A. 9.82 9.82 18 866 38 +0.92%
Grand Pharmaceutical Group Ltd 0.84 0.90 480 1 +5.26%
Grande Portage Resources Ltd. 0.246 0.26 73 940 21 +11.40%
Grange Resources Ltd. 0.156 0.171 9 043 3 -2.35%
Granite Construction Inc. 99.00 101.00 0 0 0.00%
Granite Point Mortgage Trust I 1.96 2.04 100 1 -0.97%
Graphano Energy Ltd. 0.096 0.106 4 200 1 +2.69%
Graphene Manufacturing Group 1.056 1.134 10 799 13 0.00%
Graphic Packaging Holding Co. 12.77 13.135 0 0 0.00%
Graphite One Inc. 1.23 1.28 23 091 40 -2.73%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47.00 49.20 54 1 -0.82%
Gray Media Inc. 4.08 4.10 132 1 -0.49%
Great Atlantic Resources Corp. 0.041 0.0455 0 0 0.00%
Great Eagle Holdings Ltd. 1.61 1.67 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.90 11.20 1 774 2 -1.79%
Great Pacific Gold Corp. 0.2604 0.2804 6 937 2 -2.09%
Great Wall Motor Co. Ltd. 1.6196 1.6196 2 509 9 +0.18%
Great-West Lifeco Inc. 41.80 42.00 0 0 0.00%
Greatland Rescources Ltd. 5.85 5.95 3 175 6 +4.46%
Greek Org.of Football Progn. 18.42 18.70 5 159 11 +2.35%
Green Brick Partners Inc. 53.80 54.60 136 3 +0.74%
Green Bridge Metals Corp. 0.0474 0.055 242 092 23 -3.17%
Green Dot Corp. 11.20 11.40 5 1 -1.79%
Green Plains Inc. 8.308 8.432 111 1 -0.77%
Green Thumb Industries Inc. 6.55 6.845 832 6 +0.07%
Greenbrier Companies Inc., The 39.00 40.00 26 1 -1.52%
Greencoat Renewables PLC 0.686 0.697 6 804 12 -0.87%
Greenland Resources Inc. 0.80 0.85 10 436 7 -8.47%
Greenlane Renewables Inc. 0.1375 0.148 0 0 0.00%
GreenPower Motor Company Inc. 0.58 0.71 0 0 0.00%
Greenridge Exploration Inc. 0.204 0.212 18 129 2 -3.64%
GreenX Metals Ltd. 0.4718 0.4718 109 2 +3.19%
Greggs PLC 19.10 19.40 801 7 0.00%
Greiffenberger AG 0.447 0.53 5 091 20 -8.38%
Grenergy Renovables S.A. 86.00 86.50 355 12 -1.51%
GRENKE AG  15.64 15.70 11 555 65 +0.77%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.60 7.80 150 1 -5.13%
Grieg Seafood ASA 6.555 6.555 3 940 9 +0.61%
Griffon Corp. 63.50 64.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.89 10.985 8 233 17 -0.09%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.85 7.92 300 1 -0.06%
Grindr Inc. Registered Shares o.N. 11.30 11.40 57 3 0.00%
Group 1 Automotive Inc. 340.00 346.00 0 0 0.00%
Group Eleven Resources Corp. 0.43 0.458 1 500 1 +3.70%
Groupon Inc. 14.835 15.13 30 3 +1.00%
Growthpoint Properties Austra. 1.27 1.37 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 76.00 76.15 73 6 +0.93%
Grupo Empresarial San Jose S.A 7.53 7.58 2 000 3 +1.47%
Grupo Financiero Galicia S.A. 46.20 47.20 42 3 +0.86%
Grupo Supervielle S.A. 10.10 10.50 15 1 -0.98%
Gruppo MutuiOnline S.p.A. 34.25 34.95 395 5 -1.01%
GS Yuasa Corp. 20.06 20.46 0 0 0.00%
GSK PLC  21.05 21.05 12 807 62 +1.49%
GSK PLC ADRs 42.00 42.20 0 0 0.00%
GT Resources Inc. 0.017 0.024 0 0 0.00%
Guanajuato Silver Company Ltd. 0.4215 0.442 42 879 32 +5.01%
Guangdong Investment Ltd. 0.719 0.7485 5 901 5 +1.70%
Guangzhou Automobile Group Co. 0.422 0.4692 124 528 24 +6.09%
Guangzhou R&F Proper. Co. Ltd. 0.049 0.0635 31 962 5 -10.43%
Guardant Health Inc. 84.48 86.90 145 4 -0.44%
Gubra ApS 68.60 69.60 1 392 19 -0.71%
Guess Inc. 14.20 14.40 6 3 -0.70%
Guidewire Software Inc. 170.95 175.20 0 0 0.00%
Guillemot Corp. 4.73 4.82 2 444 15 -1.94%
Gulf Keystone Petroleum Ltd. 1.982 2.02 2 457 8 +1.61%
Gulfport Energy Operating Corp New 2021 DL -,01 181.00 183.00 0 0 0.00%
Guming Holdings Ltd. 2.68 2.74 0 0 0.00%
Gunnison Copper Corp. 0.246 0.296 28 554 9 -6.02%
Guotai Juan Intl Hldgs Ltd 0.252 0.31 0 0 0.00%
Guzman Y Gomez Ltd. 12.30 12.40 0 0 0.00%
GXO Logistics Inc. 44.40 45.40 133 2 +0.88%
Gyre Therapeutics Inc. 5.95 6.00 59 1 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)