All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 17.00 17.20 0 0 0.00%
G-III Apparel Group Ltd. 24.40 24.60 0 0 0.00%
G5 Entertainment AB 7.74 7.86 0 0 0.00%
G8 Education Ltd. 0.376 0.392 0 0 0.00%
Gabriel Resources Ltd. 0.047 0.0545 0 0 0.00%
Gaia Inc. Shares Class A 3.42 3.58 0 0 0.00%
Galan Lithium Ltd. 0.1158 0.1218 56 586 6 -4.69%
Galapagos N.V. 26.72 26.78 0 0 0.00%
Galaxy Digital Inc. 20.60 21.00 937 9 +0.98%
Galaxy Entertainment Group Ltd 4.30 4.42 0 0 0.00%
Galectin Therapeutics Inc. 4.58 4.70 0 0 0.00%
Galenica AG 95.05 95.30 0 0 0.00%
Galiano Gold Inc. 1.73 1.775 0 0 0.00%
Gallagher & Co., Arthur J. 216.50 218.60 40 4 +0.64%
Galp Energia SGPS S.A. 17.235 17.25 849 12 -1.93%
GAMBLING.COM Group Ltd. 4.26 4.34 460 1 +0.93%
Games Workshop Group PLC 214.60 218.20 952 11 +1.30%
Gamestop Corp. Class A  17.504 17.556 4 115 27 +0.55%
Gaming & Leisure Properties 37.19 37.68 1 1 +1.42%
Gamma Communications PLC 10.40 10.50 296 1 0.00%
Ganfeng Lithium Co. Ltd. 5.262 5.32 8 070 32 -5.88%
Gaotu Techedu Inc. 2.18 2.24 0 0 0.00%
Gap Inc. 21.615 21.805 1 1 +1.13%
Garmin Ltd. 165.00 168.00 34 9 +1.20%
Garo AB 1.516 1.582 0 0 0.00%
Gartner Inc. 202.30 205.20 1 1 +1.52%
GateKeeper Systems Inc. 1.31 1.34 0 0 0.00%
Gates Industrial Corporation P 18.60 19.10 0 0 0.00%
Gateway Real Estate AG 0.401 0.499 0 0 0.00%
GATX Corp. 134.00 138.00 1 1 +0.73%
Gaztransport Technigaz 169.90 170.00 175 15 -0.47%
GBK Beteiligungen AG 5.35 5.55 0 0 0.00%
GBM Resources Ltd. 0.014 0.018 20 337 5 -15.00%
GBS Software AG 3.56 3.74 0 0 0.00%
GCL Technology Holdings Ltd. 0.1193 0.1305 88 2 -5.52%
GDS Holdings Ltd 3.28 3.44 244 8 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 26.40 27.00 0 0 0.00%
GE Aerospace 250.00 251.00 264 31 +0.40%
GE Healthcare Technologies Inc 66.24 66.76 253 7 -0.24%
GE Vernova Inc. 484.00 487.00 54 12 +0.41%
GEA Group AG 57.45 57.55 628 12 -0.17%
Geberit AG 673.00 673.20 3 3 +0.09%
Gecina S.A. 77.25 77.35 334 7 -2.40%
GEE Group Inc. 0.158 0.165 0 0 0.00%
Geely Automobile Holdings Ltd.  1.8605 1.875 20 179 23 -0.77%
Gen Digital Inc. 23.00 23.20 2 1 -0.86%
Genco Shipping & Trading Ltd. 15.34 15.645 1 1 +1.19%
Genda Inc. 3.94 4.00 0 0 0.00%
Genel Energy PLC 0.681 0.695 0 0 0.00%
Generac Holdings Inc. 126.30 129.05 0 0 0.00%
General Dynamics Corp. 293.75 295.90 95 13 -0.63%
General Mills Inc.  41.905 42.055 4 955 59 +0.06%
General Motors Co. 60.83 61.06 401 7 +0.11%
Generali S.p.A. 32.97 32.99 1 650 33 -0.15%
Generation Essentials Group Cl.A 0.96 0.995 0 0 0.00%
Generation Mining Ltd. 0.319 0.332 0 0 0.00%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.67 0.725 31 1 -4.26%
Genesis AI Corp. 0.0645 0.0785 500 1 -11.03%
Genesis Minerals Ltd. 3.42 3.62 20 2 -1.16%
Genfit S.A. 3.716 3.758 0 0 0.00%
Genie Energy Ltd. 12.40 12.50 0 0 0.00%
Genius Group Ltd. 0.546 0.566 0 0 0.00%
GENMAB AS 264.50 264.60 21 4 +0.53%
GENMAB AS ADR 26.40 26.60 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.342 0.38 0 0 0.00%
Genovis AB 1.766 1.842 0 0 0.00%
Genpact Ltd. 38.12 38.88 0 0 0.00%
Genscript Biotech Corp. 1.6455 1.745 0 0 0.00%
Gentex Corp. 19.30 19.60 1 1 +0.51%
Genting Singapore 0.464 0.488 0 0 0.00%
Genuine Parts Co. 110.75 111.75 1 1 +0.63%
Genworth Financial Inc. 7.45 7.50 0 0 0.00%
Geo Energy Resources Ltd 0.2675 0.302 0 0 0.00%
GEO Group Inc., The 12.975 13.075 17 2 +0.57%
Geopark Ltd. 6.60 6.75 210 1 -0.75%
Geox S.p.A. 0.291 0.293 38 2 0.00%
Geratherm Medical AG 3.21 3.40 17 2 -4.75%
Gerdau S.A. ADRs 2.92 2.96 0 0 0.00%
Germanium Mining Corp. 0.149 0.218 19 100 4 +10.10%
Geron Corp. (Del.) 0.9702 0.986 1 000 1 +1.47%
Gerresheimer AG  23.76 23.84 20 413 83 +0.08%
GESCO AG 13.85 13.95 747 6 0.00%
Gestamp Automoción S.A. 2.938 2.94 148 6 +0.41%
Getchell Gold Corp. 0.205 0.226 0 0 0.00%
Getinge AB 18.87 18.885 82 2 +0.42%
Getlink SE 15.18 15.20 18 6 -0.78%
Getty Images Holdings Inc. 1.262 1.312 0 0 0.00%
Getty Realty Corp. 24.40 25.00 0 0 0.00%
Gevo Inc. 1.6555 1.693 8 2 -2.04%
GF Securities Co. Ltd. 1.95 2.02 0 0 0.00%
GFG Resources Inc. 0.08 0.0925 0 0 0.00%
GFL Environmental Inc. 38.80 39.40 0 0 0.00%
GFT Technologies SE  17.98 18.06 5 073 26 +2.39%
Giant Mining Corp. 0.131 0.145 7 388 6 +10.27%
Gibraltar Industries Inc. 40.60 41.60 0 0 0.00%
Gibson Energy Inc. 15.20 15.40 0 0 0.00%
Giga Metals Corp. 0.0566 0.0664 0 0 0.00%
Gigaset AG 0.0266 0.0288 7 000 2 -4.32%
Gildan Activewear Inc. 49.00 49.20 1 1 0.00%
Gilead Sciences Inc. 109.52 110.14 76 7 -0.47%
Ginkgo Bioworks Holdings Inc. 7.35 7.65 12 1 +4.93%
GitLab Inc. 35.70 36.50 5 3 +1.94%
Givaudan SA 3 589.00 3 591.00 37 16 +1.01%
Gjensidige Forsikring ASA 23.08 23.12 5 1 -0.86%
Gladstone Capital Corp. 17.52 17.74 235 6 -0.79%
Gladstone Commercial Corp. 9.33 9.47 310 7 -0.59%
Gladstone Investment Corp. 11.80 11.90 404 9 0.00%
Gladstone Land Corp. 7.945 8.04 76 5 -0.31%
Glanbia PLC 14.26 14.48 413 2 +0.35%
Glaukos Corp. 80.00 88.50 0 0 0.00%
Glencore PLC  3.8825 3.884 33 346 27 +0.86%
Glenstar Minerals Inc. 0.191 0.21 27 367 13 -5.45%
Glimpse Group Inc. 0.90 0.97 0 0 0.00%
Global Atomic Corp. 0.2878 0.2976 5 499 3 -2.17%
Global Dominion Access S.A. 3.18 3.19 0 0 0.00%
Global Fashion Group S.A. 0.255 0.286 26 015 5 -2.31%
Global Medical REIT Inc. 27.80 28.00 2 1 +0.71%
Global Net Lease Inc. 6.838 7.044 117 2 -1.24%
Global Payments Inc. 63.76 64.06 12 3 +1.03%
Global Ship Lease Inc. 28.88 29.16 62 2 +0.69%
Global Uranium Corp. 0.0901 0.106 952 3 +0.96%
Global Uranium+Enrichment Ltd. 0.031 0.034 0 0 0.00%
Globalfoundries Inc. 29.42 29.70 468 5 +0.30%
GlobalStar Inc. 48.60 49.60 7 2 +0.81%
Globant S.A. 54.42 54.94 3 1 +1.24%
Globe Life Inc. 114.00 115.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0255 0.0315 100 1 -7.27%
Globex Mining Enterprises Inc. 1.03 1.05 0 0 0.00%
Globus Maritime Ltd. 1.01 1.03 0 0 0.00%
Globus Medical Inc. 74.50 76.00 2 2 +0.67%
GMO Internet Group Inc. 20.00 20.20 0 0 0.00%
GMO Payment Gateway Inc. 53.50 54.50 0 0 0.00%
GN Store Nord AS 12.94 12.975 3 093 9 +2.26%
GoDaddy Inc. 109.00 110.00 16 2 0.00%
goeasy Ltd. 76.10 77.00 14 2 +0.52%
Gogo Inc. 6.05 6.15 0 0 0.00%
GoGold Resources Inc. 1.386 1.444 26 159 29 +0.07%
Golar LNG Ltd. 31.08 31.70 0 0 0.00%
Golconda Gold Ltd. 1.02 1.07 0 0 0.00%
Gold Fields Ltd. 33.00 33.30 1 489 16 0.00%
Gold Fields Ltd. ADR 32.80 33.40 56 1 -1.20%
Gold Hunter Resources Inc. 0.0235 0.032 0 0 0.00%
Gold Resource Corp. 0.5625 0.6075 2 500 1 +5.24%
Gold Royalty Corp. Comp.UT 3.062 3.118 3 493 7 +3.04%
Gold X2 Mining Inc. 0.306 0.32 0 0 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.262 0.28 0 0 0.00%
Golden Entertainment Inc. 25.40 25.80 0 0 0.00%
Goldgroup Mining Inc. 0.66 0.69 0 0 0.00%
Goldman Sachs BDC Inc. 8.35 8.40 85 3 0.00%
Goldman Sachs Group Inc. 669.10 670.80 36 8 +0.49%
GoldMining Inc. 1.14 1.178 5 275 7 +1.60%
GoldMoney Inc. 6.45 6.60 0 0 0.00%
Goldpac Group Ltd. 0.089 0.101 309 1 +5.76%
GoldQuest Mining Corp. 0.87 0.875 1 012 2 +0.57%
Goliath Resources Ltd. 1.51 1.56 0 0 0.00%
Golub Capital BDC Inc. 11.80 12.00 1 636 5 -1.67%
GomSpace Group AB 1.31 1.354 0 0 0.00%
Goodbaby International Hldgs 0.118 0.136 0 0 0.00%
Goodman Group 16.20 16.50 3 1 +2.47%
Goodyear Tire & Rubber Co. 6.936 7.04 1 000 1 -0.28%
Goosehead Insurance Inc. 61.46 62.06 1 1 +0.55%
GoPro Inc. Registered Shares A 1.289 1.326 1 268 4 +1.99%
Gorman-Rupp Co. 38.80 39.40 0 0 0.00%
Gossamer Bio Inc. 2.664 2.794 0 0 0.00%
GR Silver Mining Ltd. 0.1535 0.161 5 000 2 +5.23%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.14 12.28 0 0 0.00%
Grab Holdings Limited Cl.A 4.35 4.393 11 379 22 +2.35%
Graco Inc. 70.96 71.86 1 1 +1.12%
GrafTech International Ltd. 10.40 10.60 0 0 0.00%
Graham Corp. 46.20 47.40 0 0 0.00%
Graham Holdings Company 930.00 935.00 0 0 0.00%
Grail Inc. 81.40 83.40 188 9 +2.71%
GrainCorp Ltd. 4.707 4.797 254 2 -0.44%
Grainger Inc., W.W. 817.00 829.20 2 2 +1.06%
GRAMMER AG 6.05 6.30 500 1 -0.81%
Gran Tierra Energy Inc. 3.736 3.828 0 0 0.00%
Grand Canyon Education Inc. 138.00 139.00 0 0 0.00%
Grand City Properties S.A. 11.10 11.12 1 002 5 +0.55%
Grand Pharmaceutical Group Ltd 0.875 0.935 0 0 0.00%
Grande Portage Resources Ltd. 0.156 0.179 32 950 10 +8.48%
Grange Resources Ltd. 0.127 0.139 338 2 -3.05%
Granite Construction Inc. 89.00 91.00 0 0 0.00%
Granite Point Mortgage Trust I 2.18 2.28 5 1 +1.77%
Graphano Energy Ltd. 0.111 0.115 0 0 0.00%
Graphene Manufacturing Group 0.684 0.718 1 500 1 -2.29%
Graphic Packaging Holding Co. 13.335 13.73 0 0 0.00%
Graphite One Inc. 0.862 0.90 13 356 26 +0.45%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 48.60 49.40 0 0 0.00%
Gray Media Inc. 4.00 4.02 0 0 0.00%
Great Atlantic Resources Corp. 0.044 0.0485 0 0 0.00%
Great Eagle Holdings Ltd. 1.63 1.69 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.20 10.40 0 0 0.00%
Great Pacific Gold Corp. 0.266 0.294 0 0 0.00%
Great Wall Motor Co. Ltd. 1.6282 1.6622 10 119 8 +2.23%
Great-West Lifeco Inc. 39.20 39.40 0 0 0.00%
Greatland Rescources Ltd. 4.12 4.24 0 0 0.00%
Greek Org.of Football Progn. 17.26 17.37 175 3 -0.29%
Green Brick Partners Inc. 56.06 56.90 5 2 +0.78%
Green Bridge Metals Corp. 0.0546 0.0598 7 589 6 -18.02%
Green Dot Corp. 10.30 10.40 0 0 0.00%
Green Plains Inc. 8.43 8.556 0 0 0.00%
Green Thumb Industries Inc. 4.924 5.22 167 4 -2.69%
Greenbrier Companies Inc., The 37.20 38.00 1 1 +1.06%
Greencoat Renewables PLC 0.695 0.707 5 045 14 +2.02%
Greenland Resources Inc. 0.775 0.81 100 1 +4.52%
Greenlane Renewables Inc. 0.1085 0.119 187 2 +2.59%
GreenPower Motor Company Inc. 1.00 1.19 0 0 0.00%
Greenridge Exploration Inc. 0.205 0.213 471 2 -3.76%
GreenX Metals Ltd. 0.4532 0.4798 0 0 0.00%
Greggs PLC 16.40 16.60 71 2 0.00%
Greiffenberger AG 0.584 0.628 3 790 7 -2.01%
Grenergy Renovables S.A. 68.70 68.90 176 5 -2.97%
GRENKE AG  14.20 14.26 7 750 49 +0.28%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.40 7.60 58 1 -1.34%
Grieg Seafood ASA 6.015 6.02 424 3 +3.68%
Griffon Corp. 62.00 62.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.16 10.17 1 366 12 -0.64%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.26 7.305 2 1 +0.95%
Grindr Inc. Registered Shares o.N. 11.90 12.00 0 0 0.00%
Group 1 Automotive Inc. 342.00 348.00 0 0 0.00%
Groupon Inc. 13.955 14.235 0 0 0.00%
Growthpoint Properties Austra. 1.36 1.46 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 73.05 73.15 84 3 -0.14%
Grupo Catalana Occidente S.A. 49.60 49.65 341 6 +0.20%
Grupo Empresarial San Jose S.A 7.10 7.15 10 1 +0.96%
Grupo Financiero Galicia S.A. 39.60 40.40 4 2 +1.00%
Grupo Supervielle S.A. 8.20 8.45 42 2 +1.80%
Gruppo MutuiOnline S.p.A. 40.45 40.55 2 1 +0.12%
GS Yuasa Corp. 21.64 21.86 0 0 0.00%
GSK PLC  20.31 20.33 4 196 23 -0.44%
GSK PLC ADRs 40.60 40.80 0 0 0.00%
GT Resources Inc. 0.016 0.027 0 0 0.00%
Guanajuato Silver Company Ltd. 0.213 0.2235 4 000 1 +2.05%
Guangdong Investment Ltd. 0.822 0.8495 277 5 -1.08%
Guangzhou Automobile Group Co. 0.3868 0.3998 450 3 +10.71%
Guangzhou R&F Proper. Co. Ltd. 0.059 0.073 0 0 0.00%
Guardant Health Inc. 91.30 92.18 146 9 +1.03%
Gubra ApS 62.65 63.30 123 10 +3.36%
Guess Inc. 14.60 14.80 0 0 0.00%
Guidewire Software Inc. 184.35 186.15 0 0 0.00%
Guillemot Corp. 4.70 4.74 0 0 0.00%
Gulf Keystone Petroleum Ltd. 1.97 1.984 575 3 -0.40%
Gulfport Energy Operating Corp New 2021 DL -,01 176.00 178.00 0 0 0.00%
Guming Holdings Ltd. 2.554 2.634 0 0 0.00%
Gunnison Copper Corp. 0.161 0.188 0 0 0.00%
Guotai Juan Intl Hldgs Ltd 0.284 0.344 0 0 0.00%
Guzman Y Gomez Ltd. 12.00 12.10 0 0 0.00%
GXO Logistics Inc. 40.80 41.60 0 0 0.00%
Gyre Therapeutics Inc. 6.50 6.55 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)