All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 24.40 24.60 0 0 0.00%
G-III Apparel Group Ltd. 26.80 27.20 0 0 0.00%
G5 Entertainment AB 8.15 8.18 0 0 0.00%
G8 Education Ltd. 0.384 0.398 0 0 0.00%
Gabriel Resources Ltd. 0.053 0.068 5 000 1 +24.77%
Gaia Inc. Shares Class A 3.38 3.54 0 0 0.00%
Galan Lithium Ltd. 0.1402 0.1448 650 1 +4.62%
Galapagos N.V. 26.46 26.54 218 3 +0.38%
Galaxy Digital Inc. 20.60 20.80 695 3 0.00%
Galaxy Entertainment Group Ltd 4.08 4.20 0 0 0.00%
Galectin Therapeutics Inc. 5.25 5.35 0 0 0.00%
Galenica AG 100.40 100.60 0 0 0.00%
Galiano Gold Inc. 2.05 2.09 401 2 +0.49%
Gallagher & Co., Arthur J. 215.90 217.90 25 1 +0.70%
Galp Energia SGPS S.A. 14.255 14.27 300 12 +0.85%
GAMBLING.COM Group Ltd. 4.72 4.80 1 1 -0.84%
Games Workshop Group PLC 225.60 227.40 20 6 +0.09%
Gamestop Corp. Class A  18.984 19.03 1 854 26 +0.05%
Gaming & Leisure Properties 37.63 38.12 0 0 0.00%
Gamma Communications PLC 10.50 10.70 0 0 0.00%
Ganfeng Lithium Co. Ltd. 5.65 5.744 2 772 11 +6.29%
Gaotu Techedu Inc. 2.04 2.10 0 0 0.00%
Gap Inc. 23.455 23.795 1 081 4 +2.97%
Garmin Ltd. 175.00 179.00 3 2 -1.13%
Garo AB 1.354 1.398 0 0 0.00%
Gartner Inc. 210.10 213.20 1 1 -0.24%
GateKeeper Systems Inc. 1.30 1.33 0 0 0.00%
Gates Industrial Corporation P 18.30 18.70 0 0 0.00%
Gateway Real Estate AG 0.377 0.488 0 0 0.00%
GATX Corp. 143.00 147.00 0 0 0.00%
Gaztransport Technigaz 157.70 157.90 350 16 -0.38%
GBK Beteiligungen AG 5.80 6.10 366 1 +2.52%
GBM Resources Ltd. 0.0163 0.0205 0 0 0.00%
GBS Software AG 3.60 3.70 0 0 0.00%
GCL Technology Holdings Ltd. 0.1139 0.1245 0 0 0.00%
GDS Holdings Ltd 3.62 3.80 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 29.60 30.20 0 0 0.00%
GE Aerospace 254.50 256.00 9 3 0.00%
GE Healthcare Technologies Inc 70.11 70.66 50 5 +0.17%
GE Vernova Inc. 588.00 589.00 52 15 +1.03%
GEA Group AG 56.80 56.85 421 12 -0.09%
Geberit AG 660.00 660.20 5 2 -0.54%
Gecina S.A. 79.60 79.70 19 4 -0.31%
GEE Group Inc. 0.156 0.163 0 0 0.00%
Geely Automobile Holdings Ltd.  1.8105 1.827 15 519 15 -2.87%
Gen Digital Inc. 23.40 23.60 0 0 0.00%
Genco Shipping & Trading Ltd. 15.39 15.685 1 1 -0.65%
Genda Inc. 3.64 3.72 2 360 2 +10.18%
Genel Energy PLC 0.642 0.657 0 0 0.00%
Generac Holdings Inc. 131.35 134.25 0 0 0.00%
General Dynamics Corp. 285.85 287.90 108 5 -0.54%
General Mills Inc.  40.07 40.225 2 127 22 +0.52%
General Motors Co. 69.43 69.70 169 2 -0.03%
Generali S.p.A. 35.11 35.12 5 562 38 +1.45%
Generation Essentials Group Cl.A 0.84 0.865 0 0 0.00%
Generation Mining Ltd. 0.424 0.437 1 000 1 +1.39%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.655 0.71 10 1 +5.97%
Genesis AI Corp. 0.08 0.123 0 0 0.00%
Genesis Minerals Ltd. 3.76 3.98 0 0 0.00%
Genfit S.A. 4.922 4.962 0 0 0.00%
Genie Energy Ltd. 12.40 12.50 0 0 0.00%
Genius Group Ltd. 0.55 0.572 2 111 2 -1.77%
GENMAB AS 269.80 270.10 20 1 +0.41%
GENMAB AS ADR 26.80 27.00 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.368 0.408 0 0 0.00%
Genovis AB 1.778 1.832 0 0 0.00%
Genpact Ltd. 40.46 41.27 0 0 0.00%
Genscript Biotech Corp. 1.3615 1.461 0 0 0.00%
Gentex Corp. 20.40 20.60 0 0 0.00%
Genting Singapore 0.462 0.488 0 0 0.00%
Genuine Parts Co. 110.15 111.15 2 1 -0.09%
Genworth Financial Inc. 7.65 7.70 0 0 0.00%
Geo Energy Resources Ltd 0.264 0.298 0 0 0.00%
GEO Group Inc., The 14.12 14.23 0 0 0.00%
Geopark Ltd. 6.05 6.20 3 1 +0.83%
Geox S.p.A. 0.3085 0.31 0 0 0.00%
Geratherm Medical AG 3.03 3.12 251 2 -2.88%
Gerdau S.A. ADRs 3.18 3.24 0 0 0.00%
Germanium Mining Corp. 0.22 0.228 39 596 9 +8.65%
Geron Corp. (Del.) 1.1285 1.1545 1 1 -1.53%
Gerresheimer AG  26.76 26.88 2 999 33 0.00%
GESCO AG 14.90 15.05 100 1 -1.66%
Gestamp Automoción S.A. 2.914 2.922 397 5 -0.14%
Getchell Gold Corp. 0.215 0.237 0 0 0.00%
Getinge AB 19.535 19.555 0 0 0.00%
Getlink SE 15.22 15.24 923 6 -0.98%
Getty Images Holdings Inc. 1.30 1.31 0 0 0.00%
Getty Realty Corp. 24.00 24.60 1 1 -1.64%
Gevo Inc. 1.804 1.8445 3 326 3 +1.15%
GF Securities Co. Ltd. 1.97 2.04 0 0 0.00%
GFG Resources Inc. 0.0805 0.093 1 1 -9.04%
GFL Environmental Inc. 37.20 37.80 0 0 0.00%
GFT Technologies SE  18.32 18.38 689 8 -1.39%
Giant Mining Corp. 0.135 0.1495 10 000 2 +0.74%
Gibraltar Industries Inc. 43.00 44.00 0 0 0.00%
Gibson Energy Inc. 15.80 16.10 0 0 0.00%
Giga Metals Corp. 0.0416 0.0514 0 0 0.00%
Gigaset AG 0.015 0.0248 30 000 2 -3.88%
Gildan Activewear Inc. 54.00 54.50 52 5 0.00%
Gilead Sciences Inc. 100.78 102.20 575 8 +0.95%
Ginkgo Bioworks Holdings Inc. 7.05 7.30 333 1 +2.13%
GitLab Inc. 32.50 33.10 26 2 -0.92%
Givaudan SA 3 308.00 3 309.00 4 4 -0.42%
Gjensidige Forsikring ASA 24.44 24.48 1 1 +0.41%
Gladstone Capital Corp. 18.02 18.20 21 3 +0.56%
Gladstone Commercial Corp. 9.24 9.42 152 5 +1.35%
Gladstone Investment Corp. 11.90 12.00 1 241 3 +0.84%
Gladstone Land Corp. 7.405 7.535 1 1 -0.47%
Glanbia PLC 14.50 14.69 195 3 +0.07%
Glaukos Corp. 92.50 101.00 0 0 0.00%
Glencore PLC  4.351 4.3545 65 080 46 +2.21%
Glenstar Minerals Inc. 0.212 0.222 455 1 +0.91%
Glimpse Group Inc. 0.74 0.795 0 0 0.00%
Global Atomic Corp. 0.3942 0.4086 14 743 6 +5.11%
Global Dominion Access S.A. 3.28 3.285 0 0 0.00%
Global Fashion Group S.A. 0.255 0.267 2 000 2 +6.37%
Global Medical REIT Inc. 29.80 30.40 0 0 0.00%
Global Net Lease Inc. 7.112 7.198 0 0 0.00%
Global Payments Inc. 69.34 69.66 222 3 +0.23%
Global Ship Lease Inc. 28.80 29.06 1 1 -0.14%
Global Uranium Corp. 0.0751 0.0947 320 1 +8.38%
Global Uranium+Enrichment Ltd. 0.0356 0.0384 0 0 0.00%
Globalfoundries Inc. 31.58 31.89 0 0 0.00%
GlobalStar Inc. 54.00 55.00 2 1 -0.92%
Globant S.A. 56.20 56.76 150 2 -0.11%
Globe Life Inc. 120.00 121.00 1 1 0.00%
Globe Metals & Mining Ltd. 0.023 0.03 0 0 0.00%
Globex Mining Enterprises Inc. 1.11 1.125 1 809 3 +0.91%
Globus Maritime Ltd. 1.24 1.27 0 0 0.00%
Globus Medical Inc. 72.50 74.00 15 1 -1.36%
GMO Internet Group Inc. 20.80 21.40 0 0 0.00%
GMO Payment Gateway Inc. 52.50 54.00 0 0 0.00%
GN Store Nord AS 14.31 14.345 100 1 -0.10%
GoDaddy Inc. 106.00 107.00 0 0 0.00%
goeasy Ltd. 78.40 79.10 28 3 -0.38%
Gogo Inc. 4.16 4.24 0 0 0.00%
GoGold Resources Inc. 1.817 1.878 12 801 15 +2.25%
Golar LNG Ltd. 31.31 31.93 0 0 0.00%
Golconda Gold Ltd. 1.30 1.35 0 0 0.00%
Gold Fields Ltd. 37.80 37.90 1 408 14 +0.80%
Gold Fields Ltd. ADR 38.00 39.00 0 0 0.00%
Gold Hunter Resources Inc. 0.0265 0.035 0 0 0.00%
Gold Resource Corp. 0.6905 0.739 0 0 0.00%
Gold Royalty Corp. Comp.UT 3.502 3.672 1 001 2 +1.45%
Gold X2 Mining Inc. 0.394 0.412 0 0 0.00%
Gold.com Inc. 27.80 28.20 2 2 +0.73%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.177 0.189 0 0 0.00%
Golden Entertainment Inc. 23.80 24.20 0 0 0.00%
Goldgroup Mining Inc. 0.725 0.75 33 243 14 +6.38%
Goldman Sachs BDC Inc. 8.35 8.40 1 1 0.00%
Goldman Sachs Group Inc. 750.30 752.70 116 13 +0.23%
GoldMining Inc. 1.098 1.126 7 345 4 0.00%
GoldMoney Inc. 6.35 6.50 0 0 0.00%
Goldpac Group Ltd. 0.087 0.098 0 0 0.00%
GoldQuest Mining Corp. 0.96 0.97 1 000 1 0.00%
Goliath Resources Ltd. 1.36 1.43 275 1 +2.88%
Golub Capital BDC Inc. 11.60 11.70 0 0 0.00%
GomSpace Group AB 1.346 1.386 10 000 3 -1.90%
Goodbaby International Hldgs 0.116 0.134 0 0 0.00%
Goodman Group 16.20 16.40 0 0 0.00%
Goodyear Tire & Rubber Co. 7.53 7.584 0 0 0.00%
Goosehead Insurance Inc. 60.56 61.16 0 0 0.00%
GoPro Inc. Registered Shares A 1.287 1.325 18 1 -0.68%
Gorman-Rupp Co. 41.80 42.40 0 0 0.00%
Gossamer Bio Inc. 3.132 3.28 0 0 0.00%
GR Silver Mining Ltd. 0.23 0.239 37 774 14 +10.05%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13.06 13.22 0 0 0.00%
Grab Holdings Limited Cl.A 4.226 4.268 1 1 -0.24%
Graco Inc. 70.32 71.22 1 1 -0.20%
GrafTech International Ltd. 13.30 13.60 0 0 0.00%
Graham Corp. 54.50 56.00 0 0 0.00%
Graham Holdings Company 945.00 950.00 0 0 0.00%
Grail Inc. 73.40 75.00 101 2 -1.08%
GrainCorp Ltd. 4.001 4.087 2 487 9 -14.08%
Grainger Inc., W.W. 867.80 880.80 2 1 -0.37%
GRAMMER AG 5.85 6.00 0 0 0.00%
Gran Tierra Energy Inc. 3.212 3.29 0 0 0.00%
Grand Canyon Education Inc. 141.00 142.00 0 0 0.00%
Grand City Properties S.A. 9.67 9.71 2 370 9 0.00%
Grand Pharmaceutical Group Ltd 0.84 0.90 0 0 0.00%
Grande Portage Resources Ltd. 0.228 0.236 500 1 +2.61%
Grange Resources Ltd. 0.154 0.161 0 0 0.00%
Granite Construction Inc. 98.50 101.00 0 0 0.00%
Granite Point Mortgage Trust I 2.12 2.22 1 1 -1.85%
Graphano Energy Ltd. 0.0885 0.0895 16 200 3 +2.29%
Graphene Manufacturing Group 0.999 1.058 4 931 7 -3.57%
Graphic Packaging Holding Co. 12.95 13.335 0 0 0.00%
Graphite One Inc. 0.98 1.025 14 224 18 +3.54%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47.40 48.20 0 0 0.00%
Gray Media Inc. 4.44 4.46 0 0 0.00%
Great Atlantic Resources Corp. 0.034 0.0365 52 911 1 0.00%
Great Eagle Holdings Ltd. 1.60 1.62 0 0 0.00%
Great Lakes Dre.&Dock Corp New 11.60 11.90 0 0 0.00%
Great Pacific Gold Corp. 0.2719 0.292 0 0 0.00%
Great Wall Motor Co. Ltd. 1.5804 1.6082 1 1 -1.11%
Great-West Lifeco Inc. 41.80 42.00 0 0 0.00%
Greatland Rescources Ltd. 5.35 5.50 0 0 0.00%
Greek Org.of Football Progn. 18.23 18.43 1 1 +0.99%
Green Brick Partners Inc. 56.02 56.84 55 2 -0.39%
Green Bridge Metals Corp. 0.0454 0.0528 151 988 10 -9.29%
Green Dot Corp. 10.90 11.10 0 0 0.00%
Green Plains Inc. 8.062 8.182 31 2 +1.01%
Green Thumb Industries Inc. 8.135 8.425 2 063 13 +3.88%
Greenbrier Companies Inc., The 39.40 40.40 1 1 -1.01%
Greencoat Renewables PLC 0.692 0.707 8 743 6 -0.28%
Greenland Resources Inc. 0.88 0.97 0 0 0.00%
Greenlane Renewables Inc. 0.15 0.1595 0 0 0.00%
GreenPower Motor Company Inc. 0.73 0.91 0 0 0.00%
Greenridge Exploration Inc. 0.21 0.218 1 000 1 +1.45%
GreenX Metals Ltd. 0.4802 0.4978 101 2 -0.54%
Greggs PLC 19.70 20.00 1 1 -2.50%
Greiffenberger AG 0.439 0.55 2 733 15 +16.28%
Grenergy Renovables S.A. 79.30 79.50 246 6 +0.89%
GRENKE AG  14.72 14.78 6 830 24 +0.55%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 8.25 8.80 0 0 0.00%
Grieg Seafood ASA 6.245 6.275 0 0 0.00%
Griffon Corp. 65.50 66.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.90 10.91 4 077 12 +0.55%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.74 7.78 0 0 0.00%
Grindr Inc. Registered Shares o.N. 11.40 11.50 0 0 0.00%
Group 1 Automotive Inc. 346.00 354.00 7 1 +1.14%
Group Eleven Resources Corp. 0.378 0.404 0 0 0.00%
Groupon Inc. 13.435 13.70 0 0 0.00%
Growthpoint Properties Austra. 1.36 1.44 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 74.10 74.20 10 1 -0.47%
Grupo Catalana Occidente S.A. ./. ./. 0 0 0.00%
Grupo Empresarial San Jose S.A 7.49 7.52 0 0 0.00%
Grupo Financiero Galicia S.A. 42.40 43.20 0 0 0.00%
Grupo Supervielle S.A. 9.30 9.60 0 0 0.00%
Gruppo MutuiOnline S.p.A. 35.65 35.75 0 0 0.00%
GS Yuasa Corp. 20.12 20.52 0 0 0.00%
GSK PLC  20.97 21.00 5 745 49 -0.33%
GSK PLC ADRs 41.80 42.00 30 1 0.00%
GT Resources Inc. 0.015 0.0225 0 0 0.00%
Guanajuato Silver Company Ltd. 0.371 0.3795 71 787 23 +3.69%
Guangdong Investment Ltd. 0.7325 0.7605 158 2 -0.34%
Guangzhou Automobile Group Co. 0.4056 0.4216 1 474 6 +4.62%
Guangzhou R&F Proper. Co. Ltd. 0.0645 0.079 0 0 0.00%
Guardant Health Inc. 84.86 85.70 1 1 -0.33%
Gubra ApS 63.75 64.30 183 5 -1.91%
Guess Inc. 14.20 14.50 0 0 0.00%
Guidewire Software Inc. 163.65 167.75 0 0 0.00%
Guillemot Corp. 4.57 4.62 21 2 -1.30%
Gulf Keystone Petroleum Ltd. 1.954 1.978 1 500 1 +0.41%
Gulfport Energy Operating Corp New 2021 DL -,01 170.00 172.00 0 0 0.00%
Guming Holdings Ltd. 2.672 2.762 0 0 0.00%
Gunnison Copper Corp. 0.222 0.246 400 1 +5.13%
Guotai Juan Intl Hldgs Ltd 0.252 0.312 0 0 0.00%
Guzman Y Gomez Ltd. 12.00 12.10 100 1 -2.44%
GXO Logistics Inc. 44.20 45.00 0 0 0.00%
Gyre Therapeutics Inc. 6.45 6.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)