All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 12.70 12.80 215 3 0.00%
G-III Apparel Group Ltd. 17.70 17.80 0 0 0.00%
G5 Entertainment AB 10.62 10.68 0 0 0.00%
G8 Education Ltd. 0.65 0.67 0 0 0.00%
Gabriel Resources Ltd. 0.073 0.09 4 000 1 +4.05%
Galan Lithium Ltd. 0.05 0.0585 86 608 9 -2.91%
Galapagos N.V. 24.88 25.06 818 6 -0.16%
Galaxy Digital Inc. 16.16 16.50 1 276 12 -3.04%
Galaxy Entertainment Group Ltd 3.54 3.64 0 0 0.00%
Galectin Therapeutics Inc. 1.14 1.22 0 0 0.00%
Galenica AG 90.85 91.25 0 0 0.00%
Galiano Gold Inc. 1.29 1.32 8 971 3 +1.52%
Gallagher & Co., Arthur J. 273.40 275.00 222 19 -0.98%
Galp Energia SGPS S.A. 15.67 15.795 7 194 47 +0.51%
GAMBLING.COM Group Ltd. 10.00 10.40 316 2 -1.90%
Games Workshop Group PLC 194.80 197.00 187 10 -0.66%
Gamestop Corp. Class A  19.118 19.342 261 916 1 319 +0.42%
Gaming & Leisure Properties 39.74 40.25 0 0 0.00%
Ganfeng Lithium Co. Ltd. 2.286 2.351 535 4 -3.58%
Gannett Co. Inc. 2.90 3.00 200 1 -2.63%
Gaotu Techedu Inc. 3.34 3.42 0 0 0.00%
Gap Inc. 18.012 18.10 1 495 15 -4.08%
Garmin Ltd. 173.00 176.00 107 3 -3.31%
Garo AB 1.74 1.774 0 0 0.00%
Gartner Inc. 348.70 352.30 0 0 0.00%
GateKeeper Systems Inc. 0.498 0.515 4 391 1 +0.44%
Gates Industrial Corporation P 18.50 19.00 0 0 0.00%
Gateway Real Estate AG 0.65 0.73 0 0 0.00%
GATX Corp. 132.00 133.00 0 0 0.00%
Gaztransport Technigaz 164.70 165.40 812 83 +0.79%
GBK Beteiligungen AG 5.30 5.55 2 1 -1.87%
GBM Resources Ltd. 0.0035 0.0045 22 799 20 -22.22%
GBS Software AG 2.64 2.98 63 1 -3.55%
GCL Technology Holdings Ltd. 0.0846 0.1052 200 1 -4.02%
GDS Holdings Ltd 2.74 2.86 699 1 -0.69%
GDS Holdings Ltd Cl.A(spon.ADRs) 22.00 22.60 520 3 -6.03%
GE Aerospace  204.00 205.50 2 524 71 -1.69%
GE Healthcare Technologies Inc 62.25 62.85 634 18 -1.04%
GE Vernova Inc. 413.00 415.00 1 709 90 -2.14%
GEA Group AG 58.65 58.90 1 452 33 -0.76%
Geberit AG 675.40 676.00 56 12 -2.08%
Gecina S.A. 94.55 94.85 26 3 -0.78%
GEE Group Inc. 0.162 0.167 0 0 0.00%
Geely Automobile Holdings Ltd.  1.7855 1.8055 154 459 115 -2.33%
Gem Diamonds Ltd. 0.0822 0.0854 0 0 0.00%
Gen Digital Inc. 25.60 25.80 880 6 -0.76%
Genco Shipping & Trading Ltd. 12.105 12.355 550 3 -0.41%
Genda Inc. 4.74 4.86 0 0 0.00%
Genel Energy PLC 0.628 0.64 9 800 2 +3.08%
Generac Holdings Inc. 107.50 108.45 0 0 0.00%
General Dynamics Corp. 244.50 245.55 842 49 +1.49%
General Mills Inc. 46.26 46.475 4 270 70 -2.04%
General Motors Co. 42.04 42.23 1 276 14 -1.26%
Generali S.p.A. 30.73 30.77 10 546 52 -1.82%
Generation Mining Ltd. 0.205 0.241 10 635 3 +1.30%
Generative AI Solutions Corp. 0.08 0.0995 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.56 0.60 0 0 0.00%
Genesis AI Corp. 0.115 0.15 1 300 1 +9.29%
Genesis Minerals Ltd. 2.64 2.80 100 2 +3.70%
Genfit S.A. 3.608 3.662 0 0 0.00%
Genie Energy Ltd. 21.40 21.60 0 0 0.00%
GENMAB AS 199.90 201.40 317 6 +0.20%
GENMAB AS ADR 19.70 19.80 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.298 0.322 132 000 5 +1.30%
Genovis AB 2.355 2.375 0 0 0.00%
Genpact Ltd. 37.05 37.28 0 0 0.00%
Genscript Biotech Corp. 1.6995 1.799 0 0 0.00%
Gensight Biologics S.A. 0.2075 0.2135 26 765 5 +8.37%
Gentex Corp. 18.80 18.90 0 0 0.00%
Genting Singapore 0.462 0.484 0 0 0.00%
Genuine Parts Co. 103.35 103.80 11 2 -1.66%
Genworth Financial Inc. 6.00 6.05 0 0 0.00%
Geo Energy Resources Ltd 0.2275 0.257 0 0 0.00%
GEO Group Inc., The 21.27 21.40 4 349 13 -5.80%
Geopark Ltd. 6.60 6.80 0 0 0.00%
Geox S.p.A. 0.287 0.3015 6 373 3 -3.80%
Geratherm Medical AG 3.20 3.34 13 1 -1.83%
Gerdau S.A. ADRs 2.56 2.62 0 0 0.00%
Geron Corp. (Del.) 1.2795 1.327 4 368 5 -1.07%
Gerresheimer AG  46.50 46.92 44 642 366 -1.80%
GESCO AG 17.50 17.80 3 155 10 -0.57%
Gestamp Automoción S.A. 3.084 3.104 2 510 18 -4.63%
Getchell Gold Corp. 0.1515 0.168 6 000 1 +4.19%
Getinge AB 16.75 16.83 0 0 0.00%
Getlink SE 16.35 16.41 51 7 +1.54%
Getty Realty Corp. 24.80 25.40 0 0 0.00%
Gevo Inc. 1.0885 1.1365 26 896 17 +4.16%
GF Securities Co. Ltd. 1.34 1.41 0 0 0.00%
GFG Resources Inc. 0.094 0.107 0 0 0.00%
GFL Environmental Inc. 43.00 44.00 3 1 -1.82%
GFT Technologies SE  22.15 22.25 14 958 98 -1.55%
Giant Mining Corp. 0.1315 0.1455 49 000 8 +15.95%
Gibraltar Industries Inc. 48.80 50.00 0 0 0.00%
Gibson Energy Inc. 15.70 15.80 200 1 +7.69%
Giga Metals Corp. 0.0476 0.0708 2 000 1 -12.54%
GigaMedia Ltd. 1.22 1.31 0 0 0.00%
Gigaset AG 0.032 0.04 550 1 +11.17%
Gildan Activewear Inc. 40.00 40.20 0 0 0.00%
Gilead Sciences Inc. 95.11 95.35 2 034 29 -1.86%
Ginkgo Bioworks Holdings Inc. 7.65 7.80 112 5 +1.88%
GitLab Inc. 35.30 36.10 5 539 71 -5.29%
Givaudan SA 4 377.00 4 382.00 9 6 -0.63%
Gjensidige Forsikring ASA 21.64 21.80 0 0 0.00%
Gladstone Capital Corp. 22.95 23.30 275 3 -1.50%
Gladstone Commercial Corp. 12.44 12.65 3 450 11 -1.18%
Gladstone Investment Corp. 12.10 12.40 1 302 11 0.00%
Gladstone Land Corp. 8.645 8.87 148 2 -0.45%
Glanbia PLC 12.56 12.73 939 13 +0.08%
Glaukos Corp. 84.50 85.00 0 0 0.00%
Glencore PLC  3.41 3.4235 144 608 100 -0.26%
Glimpse Group Inc. 1.14 1.21 400 1 0.00%
Global Atomic Corp. 0.5465 0.569 8 626 9 -2.24%
Global Dominion Access S.A. 3.245 3.285 0 0 0.00%
Global Fashion Group S.A. 0.301 0.34 27 937 10 -9.86%
Global Medical REIT Inc. 5.34 5.56 500 1 -1.08%
Global Net Lease Inc. 6.326 6.462 375 2 +0.22%
Global Payments Inc. 63.96 65.24 562 7 -3.67%
Global Ship Lease Inc. 22.86 22.98 0 0 0.00%
Global Uranium Corp. 0.0822 0.0946 2 150 3 +14.17%
Global Uranium+Enrichment Ltd. 0.0328 0.0352 2 200 1 -4.86%
Globalfoundries Inc. 31.70 31.89 1 598 14 -2.54%
GlobalStar Inc. 18.90 19.10 1 269 8 -1.56%
Globant S.A. 81.16 81.66 81 9 -1.98%
Globe Life Inc. 103.00 104.00 50 1 -0.95%
Globe Metals & Mining Ltd. 0.0135 0.02 5 000 1 +5.26%
Globex Mining Enterprises Inc. 0.85 0.904 1 000 1 -1.35%
Globus Maritime Ltd. 1.12 1.20 0 0 0.00%
Globus Medical Inc. 50.50 51.50 40 1 -1.92%
GlycoMimetics Inc. 0.1338 0.1418 0 0 0.00%
GMO Internet Inc. 20.80 21.40 65 1 -2.80%
GMO Payment Gateway Inc. 54.00 55.00 0 0 0.00%
GN Store Nord AS 12.995 13.14 244 3 +0.60%
GoDaddy Inc. 152.00 153.00 63 5 -1.30%
goeasy Ltd. 96.40 98.30 0 0 0.00%
Gogo Inc. 10.40 10.50 0 0 0.00%
GoGold Resources Inc. 1.401 1.435 19 014 15 -1.13%
Golar LNG Ltd. 36.39 36.76 371 5 +1.53%
Gold Fields Ltd. 22.30 22.60 2 647 24 +1.37%
Gold Fields Ltd. ADR 22.00 22.40 230 4 0.00%
Gold Hunter Resources Inc. 0.03 0.044 99 600 5 -8.60%
Gold Resource Corp. 0.5395 0.5825 21 331 8 +9.45%
Gold Road Resources Ltd. 1.9205 1.9645 0 0 0.00%
Gold Royalty Corp. Comp.UT 1.922 2.00 33 690 37 +3.21%
Golden Entertainment Inc. 23.20 23.60 0 0 0.00%
Golden Ocean Group Ltd. 6.88 6.89 3 018 9 +0.07%
Goldman Sachs BDC Inc. 9.85 9.90 5 519 11 -0.50%
Goldman Sachs Group Inc. 530.30 531.90 838 64 -1.85%
GoldMining Inc. 0.655 0.668 26 215 8 +1.68%
GoldMoney Inc. 5.45 5.55 26 1 0.00%
Goldpac Group Ltd. 0.0855 0.0965 0 0 0.00%
GoldQuest Mining Corp. 0.484 0.515 25 510 7 -2.08%
Goldshore Resources Inc. 0.194 0.214 18 800 2 -0.99%
Goliath Resources Ltd. 1.43 1.53 7 000 4 +6.43%
Golub Capital BDC Inc. 12.70 12.80 801 12 -3.03%
Goodbaby International Hldgs 0.121 0.139 0 0 0.00%
Goodman Group 18.50 18.80 1 500 5 -3.63%
Goodyear Tire & Rubber Co. 9.436 9.50 1 584 6 -3.35%
Goosehead Insurance Inc. 89.28 91.14 7 1 -3.17%
GoPro Inc. Registered Shares A 0.6855 0.703 5 087 10 -2.73%
GORE German Office R.Estate AG 0.17 0.21 0 0 0.00%
Gorman-Rupp Co. 30.60 31.00 0 0 0.00%
Gossamer Bio Inc. 1.055 1.084 0 0 0.00%
Goviex Uranium Inc. 0.0415 0.0511 0 0 0.00%
GR Silver Mining Ltd. 0.103 0.12 90 000 11 +1.32%
Grab Holdings Limited Cl.A 3.934 3.973 14 380 23 -0.82%
Graco Inc. 72.16 72.46 108 2 -1.71%
GrafTech International Ltd. 0.95 0.98 0 0 0.00%
Graham Corp. 39.40 40.60 0 0 0.00%
Graham Holdings Company 810.00 815.00 0 0 0.00%
Grail Inc. 35.50 36.10 602 4 -0.55%
GrainCorp Ltd. 4.335 4.552 0 0 0.00%
Grainger Inc., W.W. 918.00 925.00 22 3 -2.38%
GRAMMER AG 6.60 6.85 410 2 0.00%
Gran Tierra Energy Inc. 5.255 5.335 11 708 26 +14.89%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0.00%
Grand Canyon Education Inc. 160.00 161.00 0 0 0.00%
Grand City Properties S.A. 10.54 10.70 18 771 43 -2.77%
Grand Pharmaceutical Group Ltd 1.02 1.08 0 0 0.00%
Grande Portage Resources Ltd. 0.125 0.147 38 070 8 +9.85%
Grange Resources Ltd. 0.0975 0.108 500 1 -1.94%
Granite Construction Inc. 75.50 78.50 39 1 -2.58%
Granite Point Mortgage Trust I 1.97 2.22 0 0 0.00%
Graphene Manufacturing Group 0.4065 0.429 0 0 0.00%
Graphic Packaging Holding Co. 17.995 18.55 1 050 1 -1.74%
Gratomic Inc. ./. ./. 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 53.00 56.00 0 0 0.00%
Gray Media Inc. 3.30 3.32 1 784 1 -1.18%
Great Eagle Holdings Ltd. 1.47 1.53 0 0 0.00%
Great Lakes Dre.&Dock Corp New 9.75 10.10 0 0 0.00%
Great Pacific Gold Corp. 0.373 0.398 20 550 5 -0.79%
Great Wall Motor Co. Ltd. 1.304 1.3326 7 294 7 -5.08%
Great-West Lifeco Inc. 32.60 32.80 0 0 0.00%
Greatview Aseptic Packaging ./. ./. 0 0 0.00%
Greek Org.of Football Progn. 19.03 19.29 1 178 11 -2.48%
Green Brick Partners Inc. 50.98 52.00 0 0 0.00%
Green Bridge Metals Corp. 0.094 0.107 50 277 6 -5.21%
Green Dot Corp. 8.60 8.65 0 0 0.00%
Green Plains Inc. 4.755 4.898 5 813 4 +2.36%
Green Thumb Industries Inc. 4.164 4.402 1 856 8 -0.18%
Greenbrier Companies Inc., The 39.20 39.40 0 0 0.00%
Greencoat Renewables PLC 0.751 0.765 30 768 33 +0.92%
Greenland Resources Inc. 0.428 0.57 110 2 +5.61%
Greenlane Renewables Inc. 0.0546 0.067 0 0 0.00%
GreenPower Motor Company Inc. 0.324 0.374 0 0 0.00%
Greenridge Exploration Inc. 0.24 0.251 200 1 -2.04%
GreenX Metals Ltd. 0.4028 0.4326 65 153 7 +0.64%
Greenyard N.V. 7.12 7.14 276 10 0.00%
Greiffenberger AG 0.60 0.73 3 872 30 -5.41%
Grenergy Renovables S.A. 66.80 67.10 872 13 -2.89%
GRENKE AG  13.72 13.78 64 846 162 -2.69%
Grieg Seafood ASA 5.82 5.85 0 0 0.00%
Griffon Corp. 57.50 59.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 9.994 10.04 38 177 109 -4.20%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.535 7.61 200 1 -2.14%
Group 1 Automotive Inc. 366.00 370.00 8 1 -0.53%
Groupon Inc. 29.21 29.52 0 0 0.00%
Growthpoint Properties Austra. 1.36 1.45 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 71.75 71.80 1 101 7 -1.51%
Grupo Catalana Occidente S.A. 49.10 49.20 176 6 -0.31%
Grupo Empresarial San Jose S.A 6.22 6.34 0 0 0.00%
Grupo Financiero Galicia S.A. 47.20 47.40 169 4 -1.23%
Grupo Supervielle S.A. 9.45 10.20 600 4 -4.81%
Gruppo MutuiOnline S.p.A. 47.60 47.75 68 3 +0.10%
GS Yuasa Corp. 14.76 15.05 150 2 -3.40%
GSK PLC  17.735 17.765 33 125 88 -2.92%
GSK PLC ADRs 35.20 35.40 0 0 0.00%
GT Resources Inc. 0.023 0.0315 0 0 0.00%
Guanajuato Silver Company Ltd. 0.1562 0.1658 54 358 10 -3.15%
Guangdong Investment Ltd. 0.7175 0.7455 0 0 0.00%
Guangzhou Automobile Group Co. 0.3038 0.3156 4 170 2 -5.71%
Guangzhou R&F Proper. Co. Ltd. 0.101 0.115 0 0 0.00%
Guardant Health Inc. 42.07 43.26 334 6 +2.24%
Gubra ApS 72.85 73.55 2 842 97 -1.15%
Guess ? Inc. 9.85 10.00 294 2 -0.97%
Guidewire Software Inc. 217.00 221.40 0 0 0.00%
Guillemot Corp. 4.60 4.72 0 0 0.00%
Gulf Keystone Petroleum Ltd. 1.832 1.888 25 430 21 +1.17%
Gulf Resources Inc. 0.458 0.52 0 0 0.00%
Gunnison Copper Corp. 0.156 0.179 0 0 0.00%
Guzman Y Gomez Ltd. 16.30 16.40 0 0 0.00%
GXO Logistics Inc. 37.20 37.40 0 0 0.00%
Gyre Therapeutics Inc. 6.85 6.95 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)