All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 12.20 12.30 250 3 +1.64%
G-III Apparel Group Ltd. 21.80 22.00 0 0 0.00%
G5 Entertainment AB 11.56 11.72 0 0 0.00%
G8 Education Ltd. 0.695 0.725 0 0 0.00%
Gabriel Resources Ltd. 0.0455 0.0565 0 0 0.00%
Galan Lithium Ltd. 0.0587 0.0699 204 393 11 +10.56%
Galapagos N.V. 23.46 23.64 114 2 +0.34%
Galaxy Digital Holdings Ltd. 13.345 13.455 2 247 17 -0.26%
Galaxy Entertainment Group Ltd 3.16 3.24 0 0 0.00%
Galectin Therapeutics Inc. 1.05 1.13 0 0 0.00%
Galiano Gold Inc. 1.17 1.195 0 0 0.00%
Gallagher & Co., Arthur J. 277.70 279.40 379 22 -2.12%
Galp Energia SGPS S.A. 13.625 13.73 1 445 18 +0.55%
GAMBLING.COM Group Ltd. 11.10 11.50 0 0 0.00%
Games Workshop Group PLC 179.10 182.10 325 14 +0.73%
Gamestop Corp. Class A  23.825 24.125 26 243 139 -0.54%
Gaming & Leisure Properties 42.11 42.66 0 0 0.00%
Gan Ltd. 1.56 1.63 0 0 0.00%
Ganfeng Lithium Co. Ltd. 2.135 2.20 4 864 6 +0.19%
Gannett Co. Inc. 2.94 3.06 0 0 0.00%
Gaotu Techedu Inc. 2.64 2.72 0 0 0.00%
Gap Inc. 19.066 19.16 100 1 +2.62%
Garibaldi Resources Corp. 0.036 0.0465 0 0 0.00%
Garmin Ltd. 178.00 181.00 17 5 +0.57%
Garo AB 1.71 1.744 0 0 0.00%
Gartner Inc. 367.70 371.50 0 0 0.00%
GateKeeper Systems Inc. 0.236 0.252 241 1 -3.10%
Gates Industrial Corporation P 15.50 15.90 0 0 0.00%
Gateway Real Estate AG 0.52 0.62 2 500 2 -7.14%
GATX Corp. 127.00 128.00 104 2 +0.79%
Gaztransport Technigaz 141.20 141.80 618 33 +1.66%
GBK Beteiligungen AG 4.90 5.20 3 3 +1.98%
GBM Resources Ltd. 0.0035 0.005 99 826 10 0.00%
GBS Software AG 2.60 2.78 2 1 -2.22%
GCL Technology Holdings Ltd. 0.0794 0.0995 1 200 1 -5.72%
GDS Holdings Ltd 2.62 2.74 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 20.60 21.20 560 3 +1.96%
GE Aerospace  175.60 176.80 455 27 +0.46%
GE Healthcare Technologies Inc 59.52 60.10 1 440 29 +0.60%
GE Vernova Inc. 325.50 326.50 535 32 0.00%
GEA Group AG 56.20 56.45 6 729 47 +0.18%
Gecina S.A. 89.35 89.65 0 0 0.00%
GEE Group Inc. 0.163 0.169 1 051 1 +6.71%
Geely Automobile Holdings Ltd.  1.8495 1.87 188 896 89 +3.35%
Gem Diamonds Ltd. 0.0898 0.0946 10 000 1 +2.61%
Gen Digital Inc. 22.40 22.60 0 0 0.00%
Genco Shipping & Trading Ltd. 11.405 11.64 232 2 +2.51%
Genda Inc. 6.65 6.75 0 0 0.00%
Genel Energy PLC 0.627 0.639 0 0 0.00%
Generac Holdings Inc. 98.94 99.92 639 16 -0.89%
General Dynamics Corp. 238.45 239.60 1 142 27 +0.52%
General Mills Inc. 49.225 49.45 5 270 77 +1.05%
General Motors Co. 41.115 41.315 12 532 67 -0.17%
Generali S.p.A. 32.02 32.17 3 883 29 +1.30%
Generation Mining Ltd. 0.109 0.132 14 161 1 +7.36%
Generative AI Solutions Corp. 0.07 0.096 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.54 0.58 0 0 0.00%
Genesis AI Corp. 0.0545 0.073 5 600 4 -3.31%
Genesis Minerals Ltd. 2.16 2.28 0 0 0.00%
Genfit S.A. 3.546 3.598 1 100 2 +2.13%
Genie Energy Ltd. 13.10 13.30 0 0 0.00%
GENMAB AS 181.65 183.60 273 20 +2.11%
GENMAB AS ADR 18.20 18.30 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.22 0.258 0 0 0.00%
Genovis AB 2.16 2.175 0 0 0.00%
Genpact Ltd. 42.81 43.07 4 1 +1.80%
Genscript Biotech Corp. 1.1965 1.296 100 1 -5.48%
Gensight Biologics S.A. 0.237 0.2435 0 0 0.00%
Gentex Corp. 19.30 19.40 0 0 0.00%
Genting Singapore 0.48 0.50 0 0 0.00%
Genuine Parts Co. 103.70 104.15 25 2 +1.02%
Genworth Financial Inc. 6.00 6.05 0 0 0.00%
Geo Energy Resources Ltd 0.2255 0.255 0 0 0.00%
GEO Group Inc., The 27.67 27.83 467 6 +4.22%
Geopark Ltd. 6.05 6.25 0 0 0.00%
Geox S.p.A. 0.3625 0.377 0 0 0.00%
Geratherm Medical AG 2.74 3.19 515 10 +0.34%
Gerdau S.A. ADRs 2.36 2.40 0 0 0.00%
Geron Corp. (Del.) 1.1945 1.2395 1 600 2 -1.96%
Gerresheimer AG  57.40 58.00 18 282 240 +0.61%
GESCO AG 16.10 16.25 1 366 12 +1.88%
Gestamp Automoción S.A. 2.602 2.628 99 9 +0.31%
Getchell Gold Corp. 0.117 0.135 6 697 2 +1.09%
Getinge AB 16.865 16.95 3 2 0.00%
Getlink SE 16.37 16.44 44 3 +0.31%
Getty Realty Corp. 24.20 24.80 124 1 +1.64%
Gevo Inc. 0.978 1.0165 1 838 3 -2.41%
GF Securities Co. Ltd. 1.08 1.15 5 1 +0.88%
GFG Resources Inc. 0.117 0.147 0 0 0.00%
GFL Environmental Inc. 43.40 44.20 0 0 0.00%
GFT Technologies SE  24.35 24.55 28 030 143 +0.82%
Giant Mining Corp. 0.1345 0.1515 57 915 10 -2.22%
Gibraltar Industries Inc. 45.80 47.00 0 0 0.00%
Gibson Energy Inc. 13.90 14.00 0 0 0.00%
Giga Metals Corp. 0.0538 0.0768 0 0 0.00%
GigaMedia Ltd. 1.37 1.44 0 0 0.00%
Gigaset AG 0.028 0.036 10 000 2 -11.88%
Gildan Activewear Inc. 37.60 37.80 0 0 0.00%
Gilead Sciences Inc. 91.42 91.64 2 331 23 -0.10%
Ginkgo Bioworks Holdings Inc. 6.40 6.55 164 3 -4.96%
GitLab Inc. 40.90 41.90 71 7 -0.73%
Gjensidige Forsikring ASA 20.18 20.32 1 839 4 -3.57%
Gladstone Capital Corp. 22.10 22.50 962 7 -0.67%
Gladstone Commercial Corp. 12.31 12.51 2 417 9 +0.16%
Gladstone Investment Corp. 12.10 12.30 241 9 -0.81%
Gladstone Land Corp. 8.645 8.865 225 1 0.00%
Glanbia PLC 9.995 10.14 2 707 21 0.00%
Glaukos Corp. 82.00 82.50 75 3 0.00%
Glencore PLC  3.1375 3.1525 107 629 81 +0.53%
Glimpse Group Inc. 0.95 1.01 0 0 0.00%
Global Atomic Corp. 0.42 0.4886 56 706 20 +11.71%
Global Dominion Access S.A. 2.88 2.92 0 0 0.00%
Global Fashion Group S.A. 0.263 0.275 465 284 76 -9.54%
Global Medical REIT Inc. 6.70 6.98 0 0 0.00%
Global Net Lease Inc. 6.55 6.69 13 1 +2.14%
Global Payments Inc. 66.64 67.98 514 8 +3.60%
Global Ship Lease Inc. 18.73 18.86 111 1 -0.11%
Global Uranium Corp. 0.1154 0.1242 116 290 20 -3.28%
Global Uranium+Enrichment Ltd. 0.031 0.035 52 500 2 +8.02%
Globalfoundries Inc. 30.29 30.48 36 1 +0.03%
GlobalStar Inc. 17.20 17.40 0 0 0.00%
Globant S.A. 104.20 104.90 106 3 +0.82%
Globe Life Inc. 108.00 109.00 55 1 0.00%
Globe Metals & Mining Ltd. 0.012 0.025 0 0 0.00%
Globex Mining Enterprises Inc. 0.762 0.846 8 910 7 -3.70%
Globus Maritime Ltd. 0.965 1.01 0 0 0.00%
Globus Medical Inc. 63.00 64.00 0 0 0.00%
GlycoMimetics Inc. 0.2045 0.214 0 0 0.00%
GMO Internet Inc. 20.80 21.00 0 0 0.00%
GMO Payment Gateway Inc. 55.50 56.50 23 1 -0.89%
GN Store Nord AS 13.28 13.425 1 1 -0.57%
Go Metals Corp. 0.011 0.024 0 0 0.00%
GoDaddy Inc. 165.00 166.00 51 2 +0.62%
goeasy Ltd. 97.60 99.60 0 0 0.00%
Gogo Inc. 6.80 6.85 0 0 0.00%
GoGold Resources Inc. 1.107 1.135 12 774 7 +0.09%
Golar LNG Ltd. 36.28 36.64 70 3 +1.06%
Gold Fields Ltd. 19.25 19.60 3 525 18 +0.77%
Gold Fields Ltd. ADR 19.10 19.60 120 2 -1.53%
Gold Hunter Resources Inc. 0.057 0.067 10 000 1 -4.84%
Gold Resource Corp. 0.437 0.4726 0 0 0.00%
Gold Road Resources Ltd. 1.68 1.7065 2 450 3 -2.90%
Gold Royalty Corp. Comp.UT 1.278 1.331 68 872 38 +0.53%
Gold Springs Resource Corp. 0.0415 0.0505 0 0 0.00%
Golden Entertainment Inc. 22.80 23.20 0 0 0.00%
Golden Ocean Group Ltd. 6.69 6.735 3 361 11 +2.11%
Goldman Sachs BDC Inc. 9.45 9.50 3 802 7 -1.05%
Goldman Sachs Group Inc. 481.50 482.90 837 80 +1.07%
GoldMining Inc. 0.675 0.693 8 231 9 +0.58%
GoldMoney Inc. 4.96 5.15 205 1 -0.40%
Goldpac Group Ltd. 0.0975 0.109 0 0 0.00%
GoldQuest Mining Corp. 0.322 0.352 4 000 3 -0.60%
Goldshore Resources Inc. 0.20 0.22 58 378 6 0.00%
Goliath Resources Ltd. 1.05 1.09 0 0 0.00%
Golub Capital BDC Inc. 12.50 12.60 761 6 -2.34%
Goodbaby International Hldgs 0.117 0.136 0 0 0.00%
Goodfood Market Corp. 0.082 0.124 0 0 0.00%
Goodman Group 16.40 16.70 0 0 0.00%
Goodyear Tire & Rubber Co. 9.62 9.684 343 5 -0.89%
Goosehead Insurance Inc. 83.06 85.10 185 3 -0.36%
GoPro Inc. Registered Shares A 0.00 0.534 137 071 12 +1.52%
GORE German Office R.Estate AG 0.17 0.328 0 0 0.00%
Gorman-Rupp Co. 31.40 31.80 0 0 0.00%
Gossamer Bio Inc. 0.767 0.787 0 0 0.00%
Goviex Uranium Inc. 0.0266 0.0373 0 0 0.00%
GR Silver Mining Ltd. 0.0604 0.0704 415 587 31 -20.17%
Grab Holdings Limited Cl.A 4.196 4.239 28 209 34 +2.06%
Graco Inc. 71.42 71.74 0 0 0.00%
GrafTech International Ltd. 0.525 0.53 2 430 2 -2.70%
Graham Corp. 26.40 27.00 39 1 -0.74%
Graham Holdings Company 810.00 815.00 0 0 0.00%
Grail Inc. 32.00 32.70 500 3 +3.41%
GrainCorp Ltd. 3.749 3.813 0 0 0.00%
Grainger Inc., W.W. 886.80 892.40 21 2 -0.34%
GRAMMER AG 6.35 6.90 337 3 -3.03%
Gran Tierra Energy Inc. 3.916 3.982 400 2 -0.05%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0.00%
Grand Canyon Education Inc. 156.00 157.00 195 3 +1.30%
Grand City Properties S.A. 10.34 10.50 1 607 4 +1.53%
Grand Pharmaceutical Group Ltd 0.65 0.695 600 1 +1.53%
Grande Portage Resources Ltd. 0.11 0.132 0 0 0.00%
Grange Resources Ltd. 0.111 0.122 627 1 -1.77%
Granite Construction Inc. 69.50 72.00 0 0 0.00%
Granite Point Mortgage Trust I 1.66 1.87 0 0 0.00%
Graphene Manufacturing Group 0.3805 0.4265 1 840 4 +8.46%
Graphex Group Ltd. ./. ./. 0 0 0.00%
Graphic Packaging Holding Co. 22.18 22.85 0 0 0.00%
Gratomic Inc. 0.0088 0.02 2 500 1 +6.94%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 51.50 54.00 0 0 0.00%
Gray Media Inc. 3.04 3.06 0 0 0.00%
Great Eagle Holdings Ltd. 1.46 1.49 0 0 0.00%
Great Lakes Dre.&Dock Corp New 7.90 8.15 0 0 0.00%
Great Pacific Gold Corp. 0.1715 0.197 11 000 3 +3.73%
Great Wall Motor Co. Ltd. 1.2792 1.307 9 225 8 -4.00%
Great-West Lifeco Inc. 33.60 33.80 0 0 0.00%
Greatview Aseptic Packaging ./. ./. 0 0 0.00%
Greek Org.of Football Progn. 19.09 19.39 7 717 47 +1.52%
Green Brick Partners Inc. 50.62 51.66 0 0 0.00%
Green Bridge Metals Corp. 0.0884 0.0932 12 500 5 +4.49%
Green Dot Corp. 7.30 7.35 0 0 0.00%
Green Plains Inc. 3.206 3.305 626 2 -2.94%
Green Thumb Industries Inc. 5.035 5.225 1 203 6 +4.39%
Greenbrier Companies Inc., The 37.20 37.40 0 0 0.00%
Greencoat Renewables PLC 0.746 0.76 19 268 13 +1.06%
Greenland Resources Inc. 0.525 0.63 0 0 0.00%
Greenlane Renewables Inc. 0.0442 0.067 23 175 3 -6.12%
GreenPower Motor Company Inc. 0.366 0.416 0 0 0.00%
Greenridge Exploration Inc. 0.30 0.304 5 000 1 +0.32%
Greenwing Resources Ltd. 0.0135 0.018 10 000 1 +2.86%
GreenX Metals Ltd. 0.4382 0.464 102 227 14 +0.22%
Greenyard N.V. 7.08 7.10 1 140 15 +0.85%
Greiffenberger AG 0.686 0.77 2 909 28 +2.95%
Grenergy Renovables S.A. 49.55 50.00 624 20 +1.73%
GRENKE AG  13.62 13.76 14 530 76 -0.58%
Grid Battery Metals Inc. 0.0115 0.024 0 0 0.00%
Grieg Seafood ASA 5.51 5.55 400 1 +0.47%
Griffon Corp. 58.50 60.50 1 1 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 8.23 8.324 4 558 36 +0.26%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6.18 6.24 0 0 0.00%
Group 1 Automotive Inc. 356.00 360.00 0 0 0.00%
Groupon Inc. 15.815 15.98 3 926 8 +0.98%
Growthpoint Properties Austra. 1.25 1.33 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 71.45 71.50 8 2 -0.42%
Grupo Catalana Occidente S.A. 49.00 49.45 2 2 -0.51%
Grupo Empresarial San Jose S.A 5.76 5.86 0 0 0.00%
Grupo Financiero Galicia S.A. 53.50 54.00 85 1 -1.83%
Grupo Supervielle S.A. 13.50 13.90 0 0 0.00%
Gruppo MutuiOnline S.p.A. 44.85 45.45 18 1 +3.40%
GS Yuasa Corp. 15.90 16.07 0 0 0.00%
GSK PLC  17.14 17.22 6 290 54 +2.17%
GSK PLC ADRs 34.20 34.40 0 0 0.00%
GT Resources Inc. 0.012 0.0175 0 0 0.00%
Guanajuato Silver Company Ltd. 0.1012 0.1118 199 993 12 +3.58%
Guangdong Investment Ltd. 0.699 0.727 0 0 0.00%
Guangzhou Automobile Group Co. 0.3006 0.3152 18 501 6 -0.63%
Guangzhou R&F Proper. Co. Ltd. 0.108 0.123 0 0 0.00%
Guardant Health Inc. 42.87 44.13 2 010 5 +3.52%
Gubra ApS 48.86 49.60 865 16 +2.92%
Guess ? Inc. 10.10 10.30 0 0 0.00%
Guidewire Software Inc. 178.30 181.95 31 2 +3.52%
Guillemot Corp. 4.73 4.88 1 113 5 -1.01%
Gulf Keystone Petroleum Ltd. 1.794 1.85 11 316 12 -2.13%
Gulf Resources Inc. 0.498 0.595 0 0 0.00%
Gunnison Copper Corp. 0.144 0.183 0 0 0.00%
Guzman Y Gomez Ltd. 18.40 18.50 0 0 0.00%
GXO Logistics Inc. 31.40 31.60 61 3 -0.63%
Gyre Therapeutics Inc. 8.35 8.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)