All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 24.00 24.20 610 8 +5.22%
G-III Apparel Group Ltd. 26.20 26.40 0 0 0.00%
G5 Entertainment AB 7.91 7.92 0 0 0.00%
G8 Education Ltd. 0.384 0.402 2 250 2 +1.52%
Gabriel Resources Ltd. 0.05 0.065 15 500 2 +14.16%
Gaia Inc. Shares Class A 3.32 3.38 180 1 +3.75%
Galan Lithium Ltd. 0.145 0.1514 15 820 4 +7.30%
Galapagos N.V. 27.66 27.86 599 4 -0.07%
Galaxy Digital Inc. 25.20 25.80 9 557 41 +0.79%
Galaxy Entertainment Group Ltd 4.24 4.34 0 0 0.00%
Galectin Therapeutics Inc. 4.70 5.05 0 0 0.00%
Galenica AG 98.25 98.70 40 1 -0.91%
Galiano Gold Inc. 2.10 2.14 89 414 30 +4.90%
Gallagher & Co., Arthur J. 210.20 211.50 293 18 +2.24%
Galp Energia SGPS S.A. 14.40 14.515 16 737 107 -1.67%
GAMBLING.COM Group Ltd. 4.82 5.00 10 647 4 +0.82%
Games Workshop Group PLC 225.60 225.80 22 5 +0.35%
Gamestop Corp. Class A  18.508 18.738 43 088 161 -1.50%
Gaming & Leisure Properties 35.54 36.00 15 1 +0.08%
Gamma Communications PLC 10.40 10.50 1 086 3 -1.89%
Ganfeng Lithium Co. Ltd. 5.686 5.774 10 126 27 +2.46%
Gaotu Techedu Inc. 2.02 2.08 2 303 1 -1.89%
Gap Inc. 22.725 22.83 100 1 +0.42%
Garmin Ltd. 178.00 181.00 45 4 +0.56%
Garo AB 1.406 1.432 50 1 -1.71%
Gartner Inc. 197.15 199.15 12 2 +1.01%
GateKeeper Systems Inc. 1.26 1.28 0 0 0.00%
Gates Industrial Corporation P 18.80 19.30 0 0 0.00%
Gateway Real Estate AG 0.347 0.453 200 1 0.00%
GATX Corp. 144.00 146.00 0 0 0.00%
Gaztransport Technigaz 159.60 160.90 1 287 73 -2.31%
GBK Beteiligungen AG 5.55 6.05 10 658 29 +7.14%
GBM Resources Ltd. 0.00 0.00 0 0 0.00%
GBS Software AG 3.58 3.80 0 0 0.00%
GCL Technology Holdings Ltd. 0.1112 0.1215 700 1 -4.92%
GDS Holdings Ltd 3.66 3.84 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 30.40 31.20 250 2 -1.94%
GE Aerospace 245.00 246.50 3 494 98 +1.24%
GE Healthcare Technologies Inc 72.95 73.65 686 21 +1.34%
GE Vernova Inc. 597.00 602.00 1 868 183 -3.23%
GEA Group AG 56.05 56.40 3 654 38 +0.72%
Geberit AG 658.60 660.40 13 3 -0.06%
Gecina S.A. 79.60 79.95 73 3 -0.44%
GEE Group Inc. 0.158 0.162 0 0 0.00%
Geely Automobile Holdings Ltd.  1.899 1.9225 100 000 55 -2.00%
Gen Digital Inc. 23.60 23.80 42 3 0.00%
Genco Shipping & Trading Ltd. 15.535 15.85 0 0 0.00%
Genda Inc. 3.86 3.94 0 0 0.00%
Genel Energy PLC 0.659 0.672 0 0 0.00%
Generac Holdings Inc. 142.15 143.45 6 2 -0.70%
General Dynamics Corp. 290.10 291.50 232 12 -0.41%
General Mills Inc.  39.295 39.48 11 634 124 +0.63%
General Motors Co. 68.71 69.02 3 196 26 -0.23%
Generali S.p.A. 34.61 34.67 7 559 34 -0.72%
Generation Essentials Group Cl.A 0.925 0.95 0 0 0.00%
Generation Mining Ltd. 0.425 0.448 90 214 21 +7.61%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.665 0.715 20 1 +1.44%
Genesis AI Corp. 0.0805 0.0985 18 000 1 -19.34%
Genesis Minerals Ltd. 3.54 3.74 1 500 2 +2.75%
Genfit S.A. 5.17 5.245 16 954 23 +3.20%
Genie Energy Ltd. 12.00 12.20 1 567 4 +0.83%
Genius Group Ltd. 0.582 0.626 39 570 17 +3.25%
GENMAB AS 274.00 275.90 111 6 +3.37%
GENMAB AS ADR 27.40 27.60 43 2 +2.99%
Genor Biopharma Holdings Ltd. 0.38 0.418 0 0 0.00%
Genovis AB 1.852 1.868 0 0 0.00%
Genpact Ltd. 40.21 40.45 52 2 +0.30%
Genscript Biotech Corp. 1.4345 1.534 0 0 0.00%
Gentex Corp. 20.00 20.20 0 0 0.00%
Genting Singapore 0.478 0.50 2 790 1 -2.87%
Genuine Parts Co. 113.90 114.35 23 3 +1.56%
Genworth Financial Inc. 7.60 7.65 0 0 0.00%
Geo Energy Resources Ltd 0.2585 0.292 11 889 2 -1.37%
GEO Group Inc., The 14.60 14.69 181 4 +1.58%
Geopark Ltd. 6.05 6.25 0 0 0.00%
Geox S.p.A. 0.304 0.3185 200 1 +0.65%
Geratherm Medical AG 2.92 3.37 5 651 36 -6.56%
Gerdau S.A. ADRs 3.08 3.14 0 0 0.00%
Germanium Mining Corp. 0.116 0.126 1 500 2 -7.94%
Geron Corp. (Del.) 1.158 1.2015 125 873 24 +6.09%
Gerresheimer AG  26.10 26.40 75 977 520 +2.56%
GESCO AG 15.05 15.35 2 571 16 +0.67%
Gestamp Automoción S.A. 2.846 2.872 473 7 +0.91%
Getchell Gold Corp. 0.227 0.256 7 000 2 0.00%
Getinge AB 19.265 19.355 0 0 0.00%
Getlink SE 15.32 15.37 0 0 0.00%
Getty Images Holdings Inc. 1.298 1.316 200 1 +2.61%
Getty Realty Corp. 24.00 24.60 0 0 0.00%
Gevo Inc. 2.006 2.074 37 768 6 +3.76%
GF Securities Co. Ltd. 1.83 1.90 0 0 0.00%
GFG Resources Inc. 0.0725 0.104 0 0 0.00%
GFL Environmental Inc. 37.60 38.40 43 1 +0.53%
GFT Technologies SE  18.26 18.62 51 263 71 +1.78%
Giant Mining Corp. 0.128 0.1415 0 0 0.00%
Gibraltar Industries Inc. 43.60 44.80 0 0 0.00%
Gibson Energy Inc. 16.00 16.10 0 0 0.00%
Giga Metals Corp. 0.0428 0.0658 0 0 0.00%
Gigaset AG 0.021 0.0288 25 498 14 -6.19%
Gildan Activewear Inc. 51.50 52.00 122 6 +3.24%
Gilead Sciences Inc. 104.84 105.08 2 420 18 +1.23%
Ginkgo Bioworks Holdings Inc. 8.35 8.50 63 4 -1.79%
GitLab Inc. 34.30 35.10 618 8 0.00%
Givaudan SA 3 270.00 3 280.00 127 70 -8.41%
Gjensidige Forsikring ASA 24.40 24.58 0 0 0.00%
Gladstone Capital Corp. 18.06 18.36 1 122 4 -0.54%
Gladstone Commercial Corp. 9.12 9.27 7 652 12 +0.16%
Gladstone Investment Corp. 11.70 12.00 5 228 21 -0.83%
Gladstone Land Corp. 7.57 7.765 20 938 13 -0.39%
Glanbia PLC 14.79 14.95 56 6 +1.70%
Glaukos Corp. 93.00 93.50 30 2 +0.53%
Glencore PLC  4.4065 4.41 121 177 102 +1.39%
Glenstar Minerals Inc. 0.22 0.254 238 638 20 -10.48%
Glimpse Group Inc. 0.90 0.96 0 0 0.00%
Global Atomic Corp. 0.3016 0.3202 21 923 13 -4.73%
Global Dominion Access S.A. 3.265 3.31 14 295 7 +0.61%
Global Fashion Group S.A. 0.254 0.28 42 405 17 -2.65%
Global Medical REIT Inc. 29.00 30.40 475 2 0.00%
Global Net Lease Inc. 6.958 7.104 655 1 -0.51%
Global Payments Inc. 69.08 70.50 186 3 +0.47%
Global Ship Lease Inc. 29.30 29.48 213 4 -3.86%
Global Uranium Corp. 0.0752 0.0953 12 250 8 +11.59%
Global Uranium+Enrichment Ltd. 0.0352 0.039 0 0 0.00%
Globalfoundries Inc. 33.91 34.11 3 533 27 -1.79%
GlobalStar Inc. 62.50 64.00 2 461 19 +5.79%
Globant S.A. 57.58 57.98 104 4 -1.15%
Globe Life Inc. 118.00 119.00 132 3 +0.86%
Globe Metals & Mining Ltd. 0.0245 0.0315 0 0 0.00%
Globex Mining Enterprises Inc. 1.075 1.095 900 3 0.00%
Globus Maritime Ltd. 1.32 1.37 0 0 0.00%
Globus Medical Inc. 75.00 76.00 53 6 0.00%
GMO Internet Group Inc. 20.80 21.40 25 1 -1.89%
GMO Payment Gateway Inc. 52.50 53.50 1 1 -1.85%
GN Store Nord AS 14.98 15.125 40 1 +1.13%
GoDaddy Inc. 107.00 108.00 92 4 -1.82%
goeasy Ltd. 75.90 77.40 13 3 +0.39%
Gogo Inc. 4.82 4.84 11 285 11 +1.66%
GoGold Resources Inc. 1.793 1.835 74 127 70 +6.21%
Golar LNG Ltd. 31.39 31.70 382 3 -1.71%
Golconda Gold Ltd. 1.28 1.31 1 098 1 +3.20%
Gold Fields Ltd. 38.00 38.70 8 654 51 +3.83%
Gold Fields Ltd. ADR 38.00 39.00 1 480 14 +5.43%
Gold Hunter Resources Inc. 0.026 0.033 0 0 0.00%
Gold Resource Corp. 0.6625 0.7205 5 600 5 +2.91%
Gold Royalty Corp. Comp.UT 3.418 3.558 23 473 15 +1.62%
Gold X2 Mining Inc. 0.396 0.424 170 140 32 -1.48%
Gold.com Inc. 26.60 26.80 6 1 -1.48%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.248 0.276 26 376 5 -6.15%
Golden Entertainment Inc. 24.00 24.20 0 0 0.00%
Goldgroup Mining Inc. 0.665 0.71 40 516 6 -1.47%
Goldman Sachs BDC Inc. 8.40 8.45 1 052 7 -2.31%
Goldman Sachs Group Inc. 774.80 777.10 844 133 +2.66%
GoldMining Inc. 1.164 1.194 72 560 18 +2.76%
GoldMoney Inc. 6.40 6.70 1 408 2 -2.27%
Goldpac Group Ltd. 0.089 0.10 0 0 0.00%
GoldQuest Mining Corp. 0.86 0.93 0 0 0.00%
Goliath Resources Ltd. 1.47 1.52 1 500 2 -1.95%
Golub Capital BDC Inc. 12.10 12.20 14 900 15 -1.61%
GomSpace Group AB 1.462 1.488 4 332 3 +0.14%
Goodbaby International Hldgs 0.116 0.134 0 0 0.00%
Goodman Group 16.60 16.80 4 1 -1.18%
Goodyear Tire & Rubber Co. 7.482 7.534 8 949 7 -2.20%
Goosehead Insurance Inc. 65.94 67.40 182 3 +5.67%
GoPro Inc. Registered Shares A 1.459 1.496 7 245 7 -3.31%
Gorman-Rupp Co. 41.60 42.20 0 0 0.00%
Gossamer Bio Inc. 3.054 3.122 1 594 3 +2.74%
GR Silver Mining Ltd. 0.224 0.259 463 956 66 +10.67%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13.20 13.34 0 0 0.00%
Grab Holdings Limited Cl.A 4.385 4.43 11 054 15 -0.77%
Graco Inc. 71.14 71.42 0 0 0.00%
GrafTech International Ltd. 15.00 15.30 1 965 4 -0.65%
Graham Corp. 54.50 56.00 50 2 +0.90%
Graham Holdings Company 945.00 950.00 0 0 0.00%
Grail Inc. 80.20 81.80 1 926 15 -1.23%
GrainCorp Ltd. 4.648 4.909 52 2 -2.59%
Grainger Inc., W.W. 876.80 882.40 0 0 0.00%
GRAMMER AG 5.90 6.20 352 6 -3.28%
Gran Tierra Energy Inc. 3.39 3.448 2 215 6 -13.28%
Grand Canyon Education Inc. 134.00 135.00 38 1 -0.75%
Grand City Properties S.A. 9.69 9.85 27 870 46 -1.32%
Grand Pharmaceutical Group Ltd 0.865 0.925 0 0 0.00%
Grande Portage Resources Ltd. 0.226 0.24 226 453 46 +1.77%
Grange Resources Ltd. 0.15 0.165 0 0 0.00%
Granite Construction Inc. 96.50 100.00 57 2 +3.14%
Granite Point Mortgage Trust I 2.20 2.48 0 0 0.00%
Graphano Energy Ltd. 0.0965 0.114 22 000 3 -6.25%
Graphene Manufacturing Group 0.81 0.874 31 831 13 +3.99%
Graphic Packaging Holding Co. 12.94 13.335 0 0 0.00%
Graphite One Inc. 0.916 1.00 70 861 69 +1.67%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 46.60 49.00 20 1 -2.49%
Gray Media Inc. 4.70 4.72 2 000 2 -1.33%
Great Atlantic Resources Corp. 0.041 0.0525 10 000 1 +3.19%
Great Eagle Holdings Ltd. 1.61 1.67 0 0 0.00%
Great Lakes Dre.&Dock Corp New 11.60 12.00 86 1 0.00%
Great Pacific Gold Corp. 0.356 0.381 13 180 7 +0.86%
Great Wall Motor Co. Ltd. 1.6266 1.6624 1 200 3 -1.83%
Great-West Lifeco Inc. 40.80 41.00 0 0 0.00%
Greatland Rescources Ltd. 4.90 5.00 8 687 8 +8.85%
Greek Org.of Football Progn. 18.29 18.53 1 781 11 -0.65%
Green Brick Partners Inc. 56.70 57.88 9 1 +0.42%
Green Bridge Metals Corp. 0.046 0.056 95 280 14 +2.94%
Green Dot Corp. 11.50 11.60 25 1 -1.75%
Green Plains Inc. 8.198 8.436 0 0 0.00%
Green Thumb Industries Inc. 5.32 5.505 7 074 9 -1.41%
Greenbrier Companies Inc., The 40.20 40.40 0 0 0.00%
Greencoat Renewables PLC 0.711 0.724 23 395 35 +2.01%
Greenland Resources Inc. 0.945 1.00 23 921 8 +2.17%
Greenlane Renewables Inc. 0.139 0.1615 900 1 -5.08%
GreenPower Motor Company Inc. 0.795 0.90 0 0 0.00%
Greenridge Exploration Inc. 0.202 0.21 100 022 13 -6.94%
GreenX Metals Ltd. 0.4706 0.488 37 250 7 +1.50%
Greggs PLC 18.80 19.10 415 1 -0.52%
Greiffenberger AG 0.60 0.688 150 628 574 -6.52%
Grenergy Renovables S.A. 70.60 71.20 37 1 -1.25%
GRENKE AG  14.70 14.82 5 453 28 -0.81%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 8.30 8.35 0 0 0.00%
Grieg Seafood ASA 6.18 6.20 10 1 -2.20%
Griffon Corp. 64.50 67.00 3 1 +1.54%
Grifols S.A. Acciones Port. Class A EO -,25 10.865 10.96 8 544 28 +1.26%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.84 7.915 2 200 2 -0.58%
Grindr Inc. Registered Shares o.N. 11.70 11.80 0 0 0.00%
Group 1 Automotive Inc. 362.00 366.00 0 0 0.00%
Group Eleven Resources Corp. 0.392 0.442 0 0 0.00%
Groupon Inc. 14.18 14.325 14 3 -0.80%
Growthpoint Properties Austra. 1.35 1.44 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 73.65 73.70 25 1 -0.48%
Grupo Catalana Occidente S.A. 49.40 49.90 715 12 -0.20%
Grupo Empresarial San Jose S.A 7.36 7.50 2 2 -0.67%
Grupo Financiero Galicia S.A. 41.40 41.80 0 0 0.00%
Grupo Supervielle S.A. 8.90 9.65 0 0 0.00%
Gruppo MutuiOnline S.p.A. 36.25 36.30 232 3 -1.36%
GS Yuasa Corp. 20.12 20.50 390 3 -2.33%
GSK PLC  20.75 20.84 19 262 65 +0.68%
GSK PLC ADRs 41.60 41.80 0 0 0.00%
GT Resources Inc. 0.017 0.0235 15 000 1 +14.29%
Guanajuato Silver Company Ltd. 0.3455 0.366 347 311 73 +5.94%
Guangdong Investment Ltd. 0.6085 0.916 1 603 4 -0.53%
Guangzhou Automobile Group Co. 0.416 0.4326 770 3 -3.44%
Guangzhou R&F Proper. Co. Ltd. 0.0665 0.0815 155 1 -7.64%
Guardant Health Inc. 85.14 87.58 95 2 -2.64%
Gubra ApS 67.25 67.75 925 17 -0.59%
Guess Inc. 14.20 14.40 0 0 0.00%
Guidewire Software Inc. 172.45 175.95 10 1 +2.13%
Guillemot Corp. 4.87 4.96 612 1 -1.27%
Gulf Keystone Petroleum Ltd. 1.98 2.005 18 091 9 -0.25%
Gulfport Energy Operating Corp New 2021 DL -,01 174.00 176.00 0 0 0.00%
Guming Holdings Ltd. 2.702 2.796 0 0 0.00%
Gunnison Copper Corp. 0.22 0.256 27 859 8 +1.69%
Guotai Juan Intl Hldgs Ltd 0.24 0.298 0 0 0.00%
Guzman Y Gomez Ltd. 12.30 12.40 0 0 0.00%
GXO Logistics Inc. 45.60 46.00 24 1 +0.88%
Gyre Therapeutics Inc. 6.65 6.75 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)