All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 21.40 21.60 20 1 0.00%
G-III Apparel Group Ltd. 26.20 26.60 0 0 0.00%
G5 Entertainment AB 8.01 8.02 0 0 0.00%
G8 Education Ltd. 0.388 0.404 0 0 0.00%
Gabriel Resources Ltd. 0.0505 0.065 0 0 0.00%
Gaia Inc. Shares Class A 2.86 2.98 647 1 -1.99%
Galan Lithium Ltd. 0.1392 0.14 20 499 6 -4.24%
Galapagos N.V. 27.28 27.36 30 1 +0.44%
Galaxy Digital Inc. 25.00 25.20 5 622 29 -1.57%
Galaxy Entertainment Group Ltd 4.30 4.40 0 0 0.00%
Galectin Therapeutics Inc. 5.05 5.15 0 0 0.00%
Galenica AG 97.95 98.00 26 1 +0.15%
Galiano Gold Inc. 2.02 2.04 1 925 3 -0.97%
Gallagher & Co., Arthur J. 205.00 206.00 25 4 -0.58%
Galp Energia SGPS S.A. 14.555 14.565 26 319 122 -2.87%
GAMBLING.COM Group Ltd. 4.76 4.82 233 1 +0.42%
Games Workshop Group PLC 224.20 226.60 32 7 -0.35%
Gamestop Corp. Class A  18.69 18.744 33 851 211 -6.13%
Gaming & Leisure Properties 35.24 35.73 0 0 0.00%
Gamma Communications PLC 10.50 10.60 0 0 0.00%
Ganfeng Lithium Co. Ltd. 5.582 5.648 2 939 11 +1.94%
Gaotu Techedu Inc. 2.18 2.24 0 0 0.00%
Gap Inc. 22.27 22.54 6 1 +0.11%
Garmin Ltd. 173.00 177.00 1 1 +0.57%
Garo AB 1.378 1.422 0 0 0.00%
Gartner Inc. 196.75 199.65 194 6 +1.39%
GateKeeper Systems Inc. 1.28 1.31 0 0 0.00%
Gates Industrial Corporation P 18.30 18.70 0 0 0.00%
Gateway Real Estate AG 0.351 0.449 200 2 -21.12%
GATX Corp. 139.00 143.00 0 0 0.00%
Gaztransport Technigaz 164.60 164.70 610 18 -0.36%
GBK Beteiligungen AG 5.60 5.65 0 0 0.00%
GBM Resources Ltd. ./. ./. 0 0 0.00%
GBS Software AG 3.60 3.80 0 0 0.00%
GCL Technology Holdings Ltd. 0.1197 0.1289 30 1 -8.28%
GDS Holdings Ltd 3.80 3.98 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 30.00 30.60 178 2 -1.29%
GE Aerospace 244.50 245.00 720 25 -0.20%
GE Healthcare Technologies Inc 70.91 71.47 103 6 -0.76%
GE Vernova Inc. 590.00 594.00 2 547 188 +9.85%
GEA Group AG 55.35 55.40 2 884 27 +0.09%
Geberit AG 648.20 648.40 19 2 +0.09%
Gecina S.A. 78.95 79.05 43 4 -0.13%
GEE Group Inc. 0.159 0.165 0 0 0.00%
Geely Automobile Holdings Ltd.  1.9255 1.9395 118 063 54 +0.99%
Gen Digital Inc. 23.20 23.40 0 0 0.00%
Genco Shipping & Trading Ltd. 15.695 16.01 150 1 -1.99%
Genda Inc. 3.92 4.00 0 0 0.00%
Genel Energy PLC 0.667 0.676 2 473 1 +0.29%
Generac Holdings Inc. 137.15 140.15 0 0 0.00%
General Dynamics Corp. 286.00 288.10 488 12 -0.56%
General Mills Inc.  39.22 39.37 5 535 54 +0.19%
General Motors Co. 65.97 66.30 1 317 9 -0.56%
Generali S.p.A. 34.79 34.80 1 355 21 -0.71%
Generation Essentials Group Cl.A 0.93 0.965 0 0 0.00%
Generation Mining Ltd. 0.381 0.389 10 434 3 -2.05%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.665 0.715 0 0 0.00%
Genesis AI Corp. 0.083 0.126 0 0 0.00%
Genesis Minerals Ltd. 3.52 3.74 0 0 0.00%
Genfit S.A. 4.806 4.83 5 967 4 +1.22%
Genie Energy Ltd. 12.00 12.20 0 0 0.00%
Genius Group Ltd. 0.602 0.62 0 0 0.00%
GENMAB AS 265.30 265.40 34 7 -0.60%
GENMAB AS ADR 26.40 26.60 500 3 0.00%
Genor Biopharma Holdings Ltd. 0.40 0.44 0 0 0.00%
Genovis AB 1.758 1.802 0 0 0.00%
Genpact Ltd. 38.89 39.67 0 0 0.00%
Genscript Biotech Corp. 1.41 1.5095 0 0 0.00%
Gentex Corp. 19.70 20.00 0 0 0.00%
Genting Singapore 0.472 0.494 2 000 1 +2.07%
Genuine Parts Co. 108.55 109.45 0 0 0.00%
Genworth Financial Inc. 7.50 7.55 0 0 0.00%
Geo Energy Resources Ltd 0.272 0.3065 0 0 0.00%
GEO Group Inc., The 14.24 14.35 33 1 -0.56%
Geopark Ltd. 6.40 6.55 0 0 0.00%
Geox S.p.A. 0.3075 0.3095 0 0 0.00%
Geratherm Medical AG 3.22 3.43 0 0 0.00%
Gerdau S.A. ADRs 2.98 3.02 80 1 +0.67%
Germanium Mining Corp. 0.116 0.121 2 487 2 -7.94%
Geron Corp. (Del.) 1.0455 1.077 50 1 +2.21%
Gerresheimer AG  25.70 25.78 42 598 245 +2.96%
GESCO AG 14.80 14.95 794 5 0.00%
Gestamp Automoción S.A. 2.836 2.844 4 404 7 -1.18%
Getchell Gold Corp. 0.228 0.246 19 000 4 +8.66%
Getinge AB 18.88 18.885 0 0 0.00%
Getlink SE 15.24 15.26 123 1 -0.07%
Getty Images Holdings Inc. 1.236 1.256 500 1 +1.46%
Getty Realty Corp. 24.00 24.40 0 0 0.00%
Gevo Inc. 1.8955 1.938 700 1 -2.30%
GF Securities Co. Ltd. 1.87 1.94 0 0 0.00%
GFG Resources Inc. 0.0775 0.09 0 0 0.00%
GFL Environmental Inc. 37.60 38.20 0 0 0.00%
GFT Technologies SE  17.64 17.72 2 430 19 -0.56%
Giant Mining Corp. 0.1405 0.15 1 222 1 +7.91%
Gibraltar Industries Inc. 41.20 42.20 0 0 0.00%
Gibson Energy Inc. 15.90 16.20 0 0 0.00%
Giga Metals Corp. 0.0512 0.0608 0 0 0.00%
Gigaset AG 0.0212 0.0236 13 740 8 -6.19%
Gildan Activewear Inc. 48.60 49.20 0 0 0.00%
Gilead Sciences Inc. 102.48 102.74 564 14 -0.33%
Ginkgo Bioworks Holdings Inc. 8.15 8.40 3 1 +0.61%
GitLab Inc. 33.30 34.00 623 9 -0.89%
Givaudan SA 3 494.00 3 495.00 11 9 -0.91%
Gjensidige Forsikring ASA 24.42 24.48 0 0 0.00%
Gladstone Capital Corp. 18.30 18.48 410 2 -0.65%
Gladstone Commercial Corp. 9.17 9.295 194 4 +0.98%
Gladstone Investment Corp. 11.90 12.10 581 7 -1.65%
Gladstone Land Corp. 7.805 7.92 228 3 +0.70%
Glanbia PLC 14.61 14.72 201 8 -1.22%
Glaukos Corp. 87.00 96.00 0 0 0.00%
Glencore PLC  4.3955 4.396 94 313 62 +1.20%
Glenstar Minerals Inc. 0.204 0.208 9 217 4 +6.12%
Glimpse Group Inc. 0.915 0.985 0 0 0.00%
Global Atomic Corp. 0.3358 0.3436 34 273 9 +2.35%
Global Dominion Access S.A. 3.27 3.28 705 1 -0.61%
Global Fashion Group S.A. 0.268 0.274 12 773 5 -1.46%
Global Medical REIT Inc. 29.40 30.00 5 2 +1.34%
Global Net Lease Inc. 7.02 7.132 0 0 0.00%
Global Payments Inc. 66.50 66.80 1 1 +0.24%
Global Ship Lease Inc. 30.90 31.10 135 1 +0.32%
Global Uranium Corp. 0.0801 0.0943 0 0 0.00%
Global Uranium+Enrichment Ltd. 0.036 0.0388 0 0 0.00%
Globalfoundries Inc. 34.12 34.46 53 3 -0.47%
GlobalStar Inc. 58.00 59.00 6 1 -1.69%
Globant S.A. 58.64 59.22 0 0 0.00%
Globe Life Inc. 114.00 115.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0245 0.032 0 0 0.00%
Globex Mining Enterprises Inc. 1.11 1.125 3 794 2 +2.30%
Globus Maritime Ltd. 1.57 1.62 0 0 0.00%
Globus Medical Inc. 75.00 76.50 0 0 0.00%
GMO Internet Group Inc. 21.00 21.40 0 0 0.00%
GMO Payment Gateway Inc. 53.00 54.00 0 0 0.00%
GN Store Nord AS 13.995 14.03 44 1 +3.30%
GoDaddy Inc. 108.00 109.00 0 0 0.00%
goeasy Ltd. 76.70 77.30 17 2 +0.26%
Gogo Inc. 4.66 4.74 147 4 -0.85%
GoGold Resources Inc. 1.681 1.748 61 965 33 +2.76%
Golar LNG Ltd. 33.01 33.46 0 0 0.00%
Golconda Gold Ltd. 1.22 1.27 0 0 0.00%
Gold Fields Ltd. 36.30 36.80 1 033 6 -0.27%
Gold Fields Ltd. ADR 36.40 37.00 4 1 0.00%
Gold Hunter Resources Inc. 0.0265 0.0355 0 0 0.00%
Gold Resource Corp. 0.6755 0.696 0 0 0.00%
Gold Royalty Corp. Comp.UT 3.434 3.536 1 280 2 +0.63%
Gold X2 Mining Inc. 0.386 0.394 0 0 0.00%
Gold.com Inc. 26.60 26.80 0 0 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.25 0.26 3 840 1 +1.57%
Golden Entertainment Inc. 23.60 24.00 0 0 0.00%
Goldgroup Mining Inc. 0.685 0.71 1 550 1 -3.52%
Goldman Sachs BDC Inc. 8.55 8.60 2 100 2 -0.58%
Goldman Sachs Group Inc. 752.20 754.10 1 785 76 -0.13%
GoldMining Inc. 1.154 1.192 1 209 4 -0.68%
GoldMoney Inc. 6.75 6.90 0 0 0.00%
Goldpac Group Ltd. 0.0885 0.10 0 0 0.00%
GoldQuest Mining Corp. 0.89 0.90 0 0 0.00%
Goliath Resources Ltd. 1.55 1.61 0 0 0.00%
Golub Capital BDC Inc. 12.10 12.40 3 160 5 0.00%
GomSpace Group AB 1.452 1.494 0 0 0.00%
Goodbaby International Hldgs 0.115 0.133 0 0 0.00%
Goodman Group 16.70 17.00 0 0 0.00%
Goodyear Tire & Rubber Co. 7.202 7.23 0 0 0.00%
Goosehead Insurance Inc. 63.48 64.10 0 0 0.00%
GoPro Inc. Registered Shares A 1.562 1.585 3 100 3 -1.12%
Gorman-Rupp Co. 39.80 40.40 0 0 0.00%
Gossamer Bio Inc. 2.952 3.054 0 0 0.00%
GR Silver Mining Ltd. 0.21 0.219 154 305 24 -0.47%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.98 13.14 0 0 0.00%
Grab Holdings Limited Cl.A 4.391 4.443 1 785 5 -0.34%
Graco Inc. 69.70 70.58 0 0 0.00%
GrafTech International Ltd. 14.60 14.90 200 1 -1.35%
Graham Corp. 52.50 53.50 0 0 0.00%
Graham Holdings Company 925.00 930.00 0 0 0.00%
Grail Inc. 83.20 85.00 0 0 0.00%
GrainCorp Ltd. 4.694 4.813 0 0 0.00%
Grainger Inc., W.W. 816.60 828.80 0 0 0.00%
GRAMMER AG 6.00 6.15 310 3 -1.64%
Gran Tierra Energy Inc. 4.002 4.056 0 0 0.00%
Grand Canyon Education Inc. 133.00 134.00 0 0 0.00%
Grand City Properties S.A. 9.84 9.87 19 159 34 -0.80%
Grand Pharmaceutical Group Ltd 0.855 0.92 0 0 0.00%
Grande Portage Resources Ltd. 0.23 0.238 158 134 25 +8.18%
Grange Resources Ltd. 0.157 0.17 0 0 0.00%
Granite Construction Inc. 92.00 94.00 0 0 0.00%
Granite Point Mortgage Trust I 2.36 2.46 0 0 0.00%
Graphano Energy Ltd. 0.111 0.119 0 0 0.00%
Graphene Manufacturing Group 0.77 0.825 17 710 13 +3.64%
Graphic Packaging Holding Co. 12.08 12.425 0 0 0.00%
Graphite One Inc. 0.956 0.986 7 111 20 +4.67%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 48.20 49.00 0 0 0.00%
Gray Media Inc. 4.24 4.26 0 0 0.00%
Great Atlantic Resources Corp. 0.0445 0.049 0 0 0.00%
Great Eagle Holdings Ltd. 1.60 1.63 0 0 0.00%
Great Lakes Dre.&Dock Corp New 11.60 11.80 0 0 0.00%
Great Pacific Gold Corp. 0.33 0.333 14 374 4 -2.71%
Great Wall Motor Co. Ltd. 1.6102 1.6198 800 1 +0.24%
Great-West Lifeco Inc. 40.00 40.20 0 0 0.00%
Greatland Rescources Ltd. 4.58 4.64 1 105 2 +2.17%
Greek Org.of Football Progn. 18.24 18.45 0 0 0.00%
Green Brick Partners Inc. 54.74 55.54 102 2 -0.83%
Green Bridge Metals Corp. 0.0544 0.0598 11 865 3 +8.33%
Green Dot Corp. 11.20 11.30 550 3 -3.54%
Green Plains Inc. 8.468 8.594 0 0 0.00%
Green Thumb Industries Inc. 5.41 5.705 770 3 +3.07%
Greenbrier Companies Inc., The 38.80 39.60 0 0 0.00%
Greencoat Renewables PLC 0.711 0.723 2 645 11 +1.69%
Greenland Resources Inc. 0.95 1.02 0 0 0.00%
Greenlane Renewables Inc. 0.1375 0.148 0 0 0.00%
GreenPower Motor Company Inc. 0.87 0.915 0 0 0.00%
Greenridge Exploration Inc. 0.216 0.22 4 160 3 -0.92%
GreenX Metals Ltd. 0.4732 0.48 5 000 1 +1.20%
Greggs PLC 18.60 18.90 0 0 0.00%
Greiffenberger AG 0.602 0.658 13 873 30 -6.81%
Grenergy Renovables S.A. 71.00 71.30 46 2 -0.70%
GRENKE AG  14.80 14.88 4 958 33 -0.53%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.90 8.75 0 0 0.00%
Grieg Seafood ASA 6.34 6.345 0 0 0.00%
Griffon Corp. 62.50 63.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.705 10.71 1 141 18 +1.09%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.675 7.715 0 0 0.00%
Grindr Inc. Registered Shares o.N. 11.50 11.60 0 0 0.00%
Group 1 Automotive Inc. 348.00 354.00 0 0 0.00%
Group Eleven Resources Corp. 0.336 0.358 0 0 0.00%
Groupon Inc. 14.155 14.435 0 0 0.00%
Growthpoint Properties Austra. 1.34 1.44 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 72.95 73.05 7 1 -0.27%
Grupo Catalana Occidente S.A. 49.35 49.60 0 0 0.00%
Grupo Empresarial San Jose S.A 7.40 7.42 3 1 -0.13%
Grupo Financiero Galicia S.A. 42.00 42.80 0 0 0.00%
Grupo Supervielle S.A. 8.90 9.20 237 2 +2.78%
Gruppo MutuiOnline S.p.A. 36.10 36.20 0 0 0.00%
GS Yuasa Corp. 20.74 21.14 0 0 0.00%
GSK PLC  20.51 20.54 6 426 35 +1.38%
GSK PLC ADRs 41.00 41.20 0 0 0.00%
GT Resources Inc. 0.015 0.0225 0 0 0.00%
Guanajuato Silver Company Ltd. 0.312 0.326 20 534 4 +2.19%
Guangdong Investment Ltd. 0.7425 0.77 20 500 2 -1.56%
Guangzhou Automobile Group Co. 0.4234 0.4334 300 1 +5.91%
Guangzhou R&F Proper. Co. Ltd. 0.064 0.0785 0 0 0.00%
Guardant Health Inc. 88.04 88.92 0 0 0.00%
Gubra ApS 66.20 66.70 60 4 +0.91%
Guess Inc. 14.30 14.60 309 2 -1.36%
Guidewire Software Inc. 167.05 171.25 0 0 0.00%
Guillemot Corp. 4.62 4.68 255 2 -0.85%
Gulf Keystone Petroleum Ltd. 1.982 2.02 11 706 5 -0.74%
Gulfport Energy Operating Corp New 2021 DL -,01 179.00 180.00 0 0 0.00%
Guming Holdings Ltd. 2.616 2.698 0 0 0.00%
Gunnison Copper Corp. 0.224 0.242 0 0 0.00%
Guotai Juan Intl Hldgs Ltd 0.248 0.308 0 0 0.00%
Guzman Y Gomez Ltd. 12.10 12.20 0 0 0.00%
GXO Logistics Inc. 44.60 45.40 0 0 0.00%
Gyre Therapeutics Inc. 6.85 6.95 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)