All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| G Mining Ventures Corp.New | 19.10 | 19.50 | 0 | 0 | 0.00% |
| G-III Apparel Group Ltd. | 25.40 | 25.60 | 0 | 0 | 0.00% |
| G5 Entertainment AB | 8.14 | 8.25 | 60 | 1 | +0.12% |
| G8 Education Ltd. | 0.398 | 0.416 | 0 | 0 | 0.00% |
| Gabriel Resources Ltd. | 0.0475 | 0.058 | 0 | 0 | 0.00% |
| Gaia Inc. Shares Class A | 3.24 | 3.38 | 0 | 0 | 0.00% |
| Galan Lithium Ltd. | 0.1428 | 0.1478 | 158 796 | 14 | +11.56% |
| Galapagos N.V. | 26.74 | 26.86 | 100 | 1 | +0.37% |
| Galaxy Digital Inc. | 23.20 | 23.40 | 5 304 | 15 | +1.75% |
| Galaxy Entertainment Group Ltd | 4.40 | 4.52 | 0 | 0 | 0.00% |
| Galectin Therapeutics Inc. | 4.96 | 5.15 | 0 | 0 | 0.00% |
| Galenica AG | 97.10 | 97.40 | 0 | 0 | 0.00% |
| Galiano Gold Inc. | 2.05 | 2.10 | 5 000 | 4 | +0.99% |
| Gallagher & Co., Arthur J. | 214.00 | 215.90 | 112 | 7 | +0.09% |
| Galp Energia SGPS S.A. | 17.345 | 17.355 | 503 | 8 | +0.52% |
| GAMBLING.COM Group Ltd. | 4.64 | 4.68 | 42 | 2 | +0.43% |
| Games Workshop Group PLC | 220.40 | 221.80 | 1 280 | 26 | -0.97% |
Gamestop Corp. Class A
|
19.188 | 19.266 | 47 127 | 295 | +2.06% |
| Gaming & Leisure Properties | 37.27 | 37.76 | 0 | 0 | 0.00% |
| Gamma Communications PLC | 10.70 | 10.90 | 1 470 | 5 | 0.00% |
| Ganfeng Lithium Co. Ltd. | 5.434 | 5.468 | 2 711 | 18 | +2.03% |
| Gaotu Techedu Inc. | 2.12 | 2.16 | 2 093 | 1 | -0.96% |
| Gap Inc. | 23.77 | 23.875 | 515 | 3 | +0.93% |
| Garmin Ltd. | 168.00 | 171.00 | 0 | 0 | 0.00% |
| Garo AB | 1.406 | 1.45 | 0 | 0 | 0.00% |
| Gartner Inc. | 198.95 | 201.80 | 0 | 0 | 0.00% |
| GateKeeper Systems Inc. | 1.43 | 1.46 | 0 | 0 | 0.00% |
| Gates Industrial Corporation P | 19.20 | 19.60 | 0 | 0 | 0.00% |
| Gateway Real Estate AG | 0.401 | 0.497 | 0 | 0 | 0.00% |
| GATX Corp. | 137.00 | 140.00 | 25 | 3 | +1.45% |
| Gaztransport Technigaz | 172.40 | 172.60 | 576 | 20 | -0.06% |
| GBK Beteiligungen AG | 5.35 | 5.55 | 0 | 0 | 0.00% |
| GBM Resources Ltd. | 0.0175 | 0.0215 | 0 | 0 | 0.00% |
| GBS Software AG | 3.56 | 3.74 | 0 | 0 | 0.00% |
| GCL Technology Holdings Ltd. | 0.1241 | 0.1339 | 0 | 0 | 0.00% |
| GDS Holdings Ltd | 3.62 | 3.80 | 2 | 2 | +3.26% |
|
GDS Holdings Ltd Cl.A(spon. |
29.20 | 29.40 | 0 | 0 | 0.00% |
| GE Aerospace | 256.50 | 257.50 | 804 | 26 | +0.20% |
| GE Healthcare Technologies Inc | 69.52 | 69.99 | 143 | 8 | -0.06% |
| GE Vernova Inc. | 512.00 | 515.00 | 98 | 8 | +1.38% |
| GEA Group AG | 58.50 | 58.55 | 996 | 20 | -0.17% |
| Geberit AG | 673.20 | 673.40 | 6 | 2 | +0.24% |
| Gecina S.A. | 79.75 | 79.85 | 2 | 1 | +0.19% |
| GEE Group Inc. | 0.154 | 0.172 | 0 | 0 | 0.00% |
Geely Automobile Holdings Ltd.
|
1.8665 | 1.8815 | 4 118 | 11 | +0.16% |
| Gen Digital Inc. | 22.60 | 22.80 | 795 | 5 | -0.88% |
| Genco Shipping & Trading Ltd. | 16.21 | 16.53 | 0 | 0 | 0.00% |
| Genda Inc. | 4.04 | 4.14 | 0 | 0 | 0.00% |
| Genel Energy PLC | 0.654 | 0.664 | 0 | 0 | 0.00% |
| Generac Holdings Inc. | 126.80 | 129.60 | 0 | 0 | 0.00% |
| General Dynamics Corp. | 291.75 | 293.85 | 74 | 7 | +0.14% |
General Mills Inc.
|
40.805 | 40.965 | 4 825 | 56 | -0.13% |
| General Motors Co. | 62.82 | 63.05 | 100 | 4 | +0.62% |
| Generali S.p.A. | 34.26 | 34.27 | 1 636 | 15 | +0.73% |
| Generation Essentials Group Cl.A | 0.985 | 1.01 | 0 | 0 | 0.00% |
| Generation Mining Ltd. | 0.339 | 0.352 | 5 000 | 2 | +1.15% |
| Generative AI Solutions Corp. | ./. | ./. | 0 | 0 | 0.00% |
|
Genertec Univers.Med. |
0.665 | 0.72 | 0 | 0 | 0.00% |
| Genesis AI Corp. | 0.0515 | 0.076 | 3 979 | 3 | -19.69% |
| Genesis Minerals Ltd. | 3.66 | 3.88 | 0 | 0 | 0.00% |
| Genfit S.A. | 4.43 | 4.456 | 301 | 2 | +3.70% |
| Genie Energy Ltd. | 12.30 | 12.40 | 0 | 0 | 0.00% |
| Genius Group Ltd. | 0.642 | 0.664 | 5 505 | 4 | +1.90% |
| GENMAB AS | 272.50 | 272.70 | 38 | 5 | -1.02% |
| GENMAB AS ADR | 27.20 | 27.40 | 400 | 3 | +0.74% |
| Genor Biopharma Holdings Ltd. | 0.366 | 0.406 | 0 | 0 | 0.00% |
| Genovis AB | 1.802 | 1.866 | 1 800 | 2 | -2.66% |
| Genpact Ltd. | 38.13 | 38.88 | 0 | 0 | 0.00% |
| Genscript Biotech Corp. | 1.6085 | 1.708 | 0 | 0 | 0.00% |
| Gentex Corp. | 19.60 | 19.80 | 0 | 0 | 0.00% |
| Genting Singapore | 0.49 | 0.515 | 70 | 1 | +3.00% |
| Genuine Parts Co. | 111.80 | 112.80 | 33 | 1 | -0.09% |
| Genworth Financial Inc. | 7.50 | 7.55 | 0 | 0 | 0.00% |
| Geo Energy Resources Ltd | 0.2755 | 0.311 | 0 | 0 | 0.00% |
| GEO Group Inc., The | 13.505 | 13.735 | 466 | 1 | -0.81% |
| Geopark Ltd. | 6.95 | 7.15 | 0 | 0 | 0.00% |
| Geox S.p.A. | 0.3065 | 0.3075 | 1 800 | 1 | +2.31% |
| Geratherm Medical AG | 3.33 | 3.54 | 300 | 1 | -3.76% |
| Gerdau S.A. ADRs | 3.08 | 3.10 | 0 | 0 | 0.00% |
| Germanium Mining Corp. | 0.181 | 0.189 | 6 000 | 2 | -7.92% |
| Geron Corp. (Del.) | 1.021 | 1.0495 | 90 | 1 | -0.34% |
Gerresheimer AG
|
26.02 | 26.04 | 49 964 | 253 | +3.17% |
| GESCO AG | 14.45 | 14.65 | 7 519 | 29 | +2.81% |
| Gestamp Automoción S.A. | 2.952 | 2.96 | 266 | 6 | -0.47% |
| Getchell Gold Corp. | 0.212 | 0.232 | 8 250 | 2 | 0.00% |
| Getinge AB | 19.615 | 19.63 | 100 | 1 | -0.18% |
| Getlink SE | 15.62 | 15.64 | 10 | 3 | -0.32% |
| Getty Images Holdings Inc. | 1.354 | 1.376 | 0 | 0 | 0.00% |
| Getty Realty Corp. | 24.40 | 24.80 | 0 | 0 | 0.00% |
| Gevo Inc. | 1.8095 | 1.8375 | 1 087 | 3 | +1.54% |
| GF Securities Co. Ltd. | 1.83 | 1.90 | 0 | 0 | 0.00% |
| GFG Resources Inc. | 0.083 | 0.096 | 0 | 0 | 0.00% |
| GFL Environmental Inc. | 39.20 | 39.60 | 0 | 0 | 0.00% |
GFT Technologies SE
|
18.42 | 18.54 | 15 146 | 35 | -0.11% |
| Giant Mining Corp. | 0.132 | 0.15 | 61 500 | 11 | +10.29% |
| Gibraltar Industries Inc. | 43.00 | 44.00 | 0 | 0 | 0.00% |
| Gibson Energy Inc. | 15.30 | 15.50 | 0 | 0 | 0.00% |
| Giga Metals Corp. | 0.066 | 0.0758 | 0 | 0 | 0.00% |
| Gigaset AG | 0.0254 | 0.0288 | 200 | 1 | -5.93% |
| Gildan Activewear Inc. | 49.80 | 50.00 | 15 | 1 | +0.40% |
| Gilead Sciences Inc. | 110.08 | 110.54 | 870 | 19 | +0.33% |
| Ginkgo Bioworks Holdings Inc. | 7.90 | 8.10 | 520 | 4 | +3.18% |
| GitLab Inc. | 35.30 | 36.00 | 1 895 | 16 | +2.27% |
| Givaudan SA | 3 612.00 | 3 613.00 | 1 | 1 | -0.22% |
| Gjensidige Forsikring ASA | 24.10 | 24.14 | 390 | 3 | +0.83% |
| Gladstone Capital Corp. | 18.12 | 18.40 | 617 | 8 | +1.21% |
| Gladstone Commercial Corp. | 9.505 | 9.645 | 502 | 9 | +1.10% |
| Gladstone Investment Corp. | 11.90 | 12.00 | 50 | 2 | 0.00% |
| Gladstone Land Corp. | 7.965 | 8.095 | 0 | 0 | 0.00% |
| Glanbia PLC | 14.70 | 14.89 | 249 | 7 | +0.81% |
| Glaukos Corp. | 88.00 | 94.00 | 0 | 0 | 0.00% |
Glencore PLC
|
4.0935 | 4.0945 | 61 688 | 35 | +0.50% |
| Glenstar Minerals Inc. | 0.191 | 0.208 | 15 447 | 9 | -0.52% |
| Glimpse Group Inc. | 0.995 | 1.06 | 0 | 0 | 0.00% |
| Global Atomic Corp. | 0.3068 | 0.3198 | 2 776 | 4 | +3.03% |
| Global Dominion Access S.A. | 3.27 | 3.28 | 0 | 0 | 0.00% |
| Global Fashion Group S.A. | 0.269 | 0.288 | 68 082 | 19 | +5.20% |
| Global Medical REIT Inc. | 28.60 | 29.00 | 0 | 0 | 0.00% |
| Global Net Lease Inc. | 7.022 | 7.16 | 0 | 0 | 0.00% |
| Global Payments Inc. | 64.86 | 65.14 | 0 | 0 | 0.00% |
| Global Ship Lease Inc. | 30.20 | 30.46 | 61 | 1 | +0.87% |
| Global Uranium Corp. | 0.0801 | 0.0955 | 10 800 | 5 | -7.29% |
| Global Uranium+Enrichment Ltd. | 0.033 | 0.036 | 0 | 0 | 0.00% |
| Globalfoundries Inc. | 30.48 | 30.69 | 148 | 5 | +0.72% |
| GlobalStar Inc. | 52.50 | 53.00 | 56 | 2 | 0.00% |
| Globant S.A. | 54.36 | 54.86 | 0 | 0 | 0.00% |
| Globe Life Inc. | 116.00 | 117.00 | 0 | 0 | 0.00% |
| Globe Metals & Mining Ltd. | 0.0255 | 0.032 | 0 | 0 | 0.00% |
| Globex Mining Enterprises Inc. | 1.105 | 1.13 | 200 | 1 | +2.73% |
| Globus Maritime Ltd. | 1.15 | 1.17 | 0 | 0 | 0.00% |
| Globus Medical Inc. | 79.00 | 79.50 | 0 | 0 | 0.00% |
| GMO Internet Group Inc. | 21.80 | 22.60 | 0 | 0 | 0.00% |
| GMO Payment Gateway Inc. | 55.00 | 56.00 | 0 | 0 | 0.00% |
| GN Store Nord AS | 13.83 | 13.865 | 2 494 | 2 | +0.58% |
| GoDaddy Inc. | 109.00 | 110.00 | 0 | 0 | 0.00% |
| goeasy Ltd. | 83.50 | 84.50 | 2 | 1 | +0.12% |
| Gogo Inc. | 6.10 | 6.20 | 0 | 0 | 0.00% |
| GoGold Resources Inc. | 1.541 | 1.589 | 31 961 | 22 | +7.90% |
| Golar LNG Ltd. | 31.55 | 32.17 | 0 | 0 | 0.00% |
| Golconda Gold Ltd. | 1.11 | 1.16 | 0 | 0 | 0.00% |
| Gold Fields Ltd. | 35.70 | 36.20 | 4 583 | 27 | +1.97% |
| Gold Fields Ltd. ADR | 36.20 | 36.80 | 376 | 3 | +2.82% |
| Gold Hunter Resources Inc. | 0.0235 | 0.032 | 0 | 0 | 0.00% |
| Gold Resource Corp. | 0.6045 | 0.6425 | 0 | 0 | 0.00% |
| Gold Royalty Corp. Comp.UT | 3.396 | 3.494 | 2 440 | 2 | -1.15% |
| Gold X2 Mining Inc. | 0.314 | 0.328 | 1 305 | 1 | -1.88% |
| Golden Cross Resources Inc. Reg. Shares New o.N. | 0.272 | 0.29 | 2 500 | 2 | +3.62% |
| Golden Entertainment Inc. | 25.80 | 26.00 | 0 | 0 | 0.00% |
| Goldgroup Mining Inc. | 0.65 | 0.705 | 1 990 | 2 | -2.17% |
| Goldman Sachs BDC Inc. | 8.50 | 8.55 | 359 | 3 | -1.16% |
| Goldman Sachs Group Inc. | 706.20 | 708.20 | 180 | 32 | +1.04% |
| GoldMining Inc. | 1.194 | 1.218 | 16 053 | 12 | +2.52% |
| GoldMoney Inc. | 6.65 | 6.80 | 0 | 0 | 0.00% |
| Goldpac Group Ltd. | 0.09 | 0.101 | 0 | 0 | 0.00% |
| GoldQuest Mining Corp. | 0.835 | 0.855 | 2 050 | 3 | -3.47% |
| Goliath Resources Ltd. | 1.58 | 1.65 | 0 | 0 | 0.00% |
| Golub Capital BDC Inc. | 11.90 | 12.20 | 595 | 4 | +1.65% |
| GomSpace Group AB | 1.386 | 1.432 | 0 | 0 | 0.00% |
| Goodbaby International Hldgs | 0.12 | 0.138 | 0 | 0 | 0.00% |
| Goodman Group | 16.60 | 16.90 | 0 | 0 | 0.00% |
| Goodyear Tire & Rubber Co. | 7.304 | 7.34 | 1 837 | 4 | +1.85% |
| Goosehead Insurance Inc. | 61.74 | 62.32 | 0 | 0 | 0.00% |
| GoPro Inc. Registered Shares A | 1.409 | 1.431 | 31 090 | 11 | +3.24% |
| Gorman-Rupp Co. | 40.00 | 40.40 | 0 | 0 | 0.00% |
| Gossamer Bio Inc. | 2.866 | 2.964 | 0 | 0 | 0.00% |
| GR Silver Mining Ltd. | 0.1795 | 0.195 | 140 260 | 18 | +3.17% |
| Gr. Sarantis S.A. Namens-Aktien EO 0,78 | 12.32 | 12.46 | 0 | 0 | 0.00% |
| Grab Holdings Limited Cl.A | 4.628 | 4.673 | 4 831 | 11 | -1.06% |
| Graco Inc. | 70.78 | 71.66 | 15 | 1 | +1.01% |
| GrafTech International Ltd. | 12.20 | 12.30 | 0 | 0 | 0.00% |
| Graham Corp. | 49.00 | 50.00 | 80 | 1 | +1.21% |
| Graham Holdings Company | 945.00 | 950.00 | 0 | 0 | 0.00% |
| Grail Inc. | 94.20 | 95.60 | 46 | 3 | +0.84% |
| GrainCorp Ltd. | 4.517 | 4.591 | 0 | 0 | 0.00% |
| Grainger Inc., W.W. | 811.80 | 823.60 | 0 | 0 | 0.00% |
| GRAMMER AG | 6.15 | 6.25 | 1 122 | 5 | -1.60% |
| Gran Tierra Energy Inc. | 3.842 | 3.882 | 125 | 2 | -0.26% |
| Grand Canyon Education Inc. | 134.00 | 135.00 | 0 | 0 | 0.00% |
| Grand City Properties S.A. | 10.82 | 10.86 | 14 765 | 19 | -1.45% |
| Grand Pharmaceutical Group Ltd | 0.87 | 0.935 | 0 | 0 | 0.00% |
| Grande Portage Resources Ltd. | 0.168 | 0.18 | 80 865 | 14 | +5.88% |
| Grange Resources Ltd. | 0.139 | 0.152 | 0 | 0 | 0.00% |
| Granite Construction Inc. | 91.00 | 93.00 | 0 | 0 | 0.00% |
| Granite Point Mortgage Trust I | 2.32 | 2.40 | 0 | 0 | 0.00% |
| Graphano Energy Ltd. | 0.108 | 0.125 | 0 | 0 | 0.00% |
| Graphene Manufacturing Group | 0.748 | 0.789 | 0 | 0 | 0.00% |
| Graphic Packaging Holding Co. | 13.77 | 14.12 | 0 | 0 | 0.00% |
| Graphite One Inc. | 1.035 | 1.055 | 63 127 | 51 | +4.98% |
| Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 | 49.40 | 50.00 | 20 | 1 | -0.40% |
| Gray Media Inc. | 4.30 | 4.32 | 0 | 0 | 0.00% |
| Great Atlantic Resources Corp. | 0.034 | 0.04 | 0 | 0 | 0.00% |
| Great Eagle Holdings Ltd. | 1.65 | 1.71 | 0 | 0 | 0.00% |
| Great Lakes Dre.&Dock Corp New | 10.90 | 11.00 | 0 | 0 | 0.00% |
| Great Pacific Gold Corp. | 0.281 | 0.303 | 0 | 0 | 0.00% |
| Great Wall Motor Co. Ltd. | 1.6502 | 1.6578 | 6 810 | 5 | +0.11% |
| Great-West Lifeco Inc. | 40.20 | 40.40 | 0 | 0 | 0.00% |
| Greatland Rescources Ltd. | 4.20 | 4.26 | 0 | 0 | 0.00% |
| Greek Org.of Football Progn. | 17.52 | 17.69 | 2 703 | 13 | +0.11% |
| Green Brick Partners Inc. | 58.60 | 59.44 | 0 | 0 | 0.00% |
| Green Bridge Metals Corp. | 0.0492 | 0.0554 | 42 000 | 4 | -10.55% |
| Green Dot Corp. | 10.60 | 10.70 | 0 | 0 | 0.00% |
| Green Plains Inc. | 8.574 | 8.70 | 0 | 0 | 0.00% |
| Green Thumb Industries Inc. | 5.00 | 5.35 | 1 951 | 5 | +6.57% |
| Greenbrier Companies Inc., The | 38.20 | 39.00 | 0 | 0 | 0.00% |
| Greencoat Renewables PLC | 0.716 | 0.723 | 370 | 14 | +0.28% |
| Greenland Resources Inc. | 0.825 | 0.845 | 961 | 3 | +0.60% |
| Greenlane Renewables Inc. | 0.1395 | 0.1505 | 3 000 | 1 | +9.09% |
| GreenPower Motor Company Inc. | 0.80 | 0.815 | 0 | 0 | 0.00% |
| Greenridge Exploration Inc. | 0.23 | 0.239 | 1 000 | 1 | -2.54% |
| GreenX Metals Ltd. | 0.4782 | 0.4968 | 83 484 | 19 | +4.17% |
| Greggs PLC | 17.70 | 18.00 | 555 | 3 | +2.25% |
| Greiffenberger AG | 0.584 | 0.618 | 3 604 | 19 | +0.98% |
| Grenergy Renovables S.A. | 67.70 | 67.90 | 180 | 8 | -3.29% |
GRENKE AG
|
15.64 | 15.68 | 38 693 | 105 | +0.51% |
| Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 | 7.50 | 7.70 | 0 | 0 | 0.00% |
| Grieg Seafood ASA | 6.115 | 6.12 | 12 110 | 12 | -0.08% |
| Griffon Corp. | 64.00 | 65.00 | 0 | 0 | 0.00% |
| Grifols S.A. Acciones Port. Class A EO -,25 | 10.565 | 10.575 | 1 183 | 11 | -0.38% |
| Grifols S.A.Acc. Pref. al Port. B EO -,05 | 7.57 | 7.615 | 4 777 | 8 | +0.46% |
| Grindr Inc. Registered Shares o.N. | 11.20 | 11.30 | 0 | 0 | 0.00% |
| Group 1 Automotive Inc. | 346.00 | 350.00 | 0 | 0 | 0.00% |
| Groupon Inc. | 14.645 | 14.935 | 0 | 0 | 0.00% |
| Growthpoint Properties Austra. | 1.38 | 1.48 | 0 | 0 | 0.00% |
| Grpe Bruxelles Lambert SA(GBL) | 74.00 | 74.15 | 2 | 2 | 0.00% |
| Grupo Catalana Occidente S.A. | 49.25 | 49.35 | 69 | 1 | -0.40% |
| Grupo Empresarial San Jose S.A | 7.67 | 7.70 | 0 | 0 | 0.00% |
| Grupo Financiero Galicia S.A. | 44.60 | 45.20 | 0 | 0 | 0.00% |
| Grupo Supervielle S.A. | 9.65 | 9.90 | 0 | 0 | 0.00% |
| Gruppo MutuiOnline S.p.A. | 39.70 | 39.85 | 0 | 0 | 0.00% |
| GS Yuasa Corp. | 22.54 | 22.68 | 0 | 0 | 0.00% |
GSK PLC
|
20.66 | 20.68 | 12 364 | 41 | +0.44% |
| GSK PLC ADRs | 41.20 | 41.40 | 0 | 0 | 0.00% |
| GT Resources Inc. | 0.015 | 0.0225 | 0 | 0 | 0.00% |
| Guanajuato Silver Company Ltd. | 0.2985 | 0.314 | 181 091 | 42 | -2.30% |
| Guangdong Investment Ltd. | 0.818 | 0.8475 | 835 | 2 | -2.67% |
| Guangzhou Automobile Group Co. | 0.4452 | 0.4506 | 179 815 | 31 | +13.33% |
| Guangzhou R&F Proper. Co. Ltd. | 0.062 | 0.0765 | 0 | 0 | 0.00% |
| Guardant Health Inc. | 92.78 | 93.66 | 9 | 2 | -0.04% |
| Gubra ApS | 65.50 | 65.90 | 157 | 8 | +1.07% |
| Guess Inc. | 14.70 | 14.80 | 13 | 1 | +0.68% |
| Guidewire Software Inc. | 185.20 | 186.95 | 0 | 0 | 0.00% |
| Guillemot Corp. | 4.63 | 4.70 | 0 | 0 | 0.00% |
| Gulf Keystone Petroleum Ltd. | 1.96 | 1.98 | 0 | 0 | 0.00% |
| Gulfport Energy Operating Corp New 2021 DL -,01 | 189.00 | 190.00 | 0 | 0 | 0.00% |
| Guming Holdings Ltd. | 2.76 | 2.846 | 0 | 0 | 0.00% |
| Gunnison Copper Corp. | 0.191 | 0.214 | 15 400 | 6 | +5.94% |
| Guotai Juan Intl Hldgs Ltd | 0.288 | 0.348 | 0 | 0 | 0.00% |
| Guzman Y Gomez Ltd. | 13.30 | 13.40 | 0 | 0 | 0.00% |
| GXO Logistics Inc. | 43.40 | 44.00 | 0 | 0 | 0.00% |
| Gyre Therapeutics Inc. | 6.75 | 6.80 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 15:09:39
Last Update:
28/11/2025 @ 15:09:39

