All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 19.00 19.20 47 1 +0.52%
G-III Apparel Group Ltd. 25.20 25.60 0 0 0.00%
G5 Entertainment AB 8.30 8.31 1 047 4 +0.12%
G8 Education Ltd. 0.398 0.416 0 0 0.00%
Gabriel Resources Ltd. 0.047 0.058 0 0 0.00%
Gaia Inc. Shares Class A 3.22 3.38 0 0 0.00%
Galan Lithium Ltd. 0.125 0.1308 51 000 3 -6.29%
Galapagos N.V. 26.62 26.82 207 3 -0.75%
Galaxy Digital Inc. 22.40 23.20 39 541 51 +0.88%
Galaxy Entertainment Group Ltd 4.34 4.46 0 0 0.00%
Galectin Therapeutics Inc. 4.90 5.00 0 0 0.00%
Galenica AG 97.35 97.80 0 0 0.00%
Galiano Gold Inc. 2.00 2.06 29 896 37 +1.47%
Gallagher & Co., Arthur J. 213.30 215.30 99 14 +0.42%
Galp Energia SGPS S.A. 17.23 17.30 3 345 16 +0.64%
GAMBLING.COM Group Ltd. 4.62 4.68 0 0 0.00%
Games Workshop Group PLC 224.00 227.60 961 9 +0.89%
Gamestop Corp. Class A  18.722 18.92 19 067 157 +0.33%
Gaming & Leisure Properties 37.10 37.59 0 0 0.00%
Gamma Communications PLC 10.70 10.80 100 1 0.00%
Ganfeng Lithium Co. Ltd. 5.292 5.36 15 579 43 -4.48%
Gaotu Techedu Inc. 2.04 2.10 0 0 0.00%
Gap Inc. 23.57 23.925 357 2 +0.36%
Garmin Ltd. 168.00 172.00 40 4 +1.19%
Garo AB 1.424 1.452 0 0 0.00%
Gartner Inc. 198.00 200.90 0 0 0.00%
GateKeeper Systems Inc. 1.42 1.46 0 0 0.00%
Gates Industrial Corporation P 19.10 19.60 0 0 0.00%
Gateway Real Estate AG 0.40 0.499 125 3 -5.06%
GATX Corp. 136.00 140.00 7 1 -1.44%
Gaztransport Technigaz 172.20 173.00 2 184 61 +0.88%
GBK Beteiligungen AG 5.30 5.60 361 2 -1.83%
GBM Resources Ltd. 0.0175 0.0205 13 922 9 +7.89%
GBS Software AG 3.52 3.78 98 2 -2.73%
GCL Technology Holdings Ltd. 0.1234 0.1348 0 0 0.00%
GDS Holdings Ltd 3.60 3.74 2 1 -1.63%
GDS Holdings Ltd Cl.A(spon.ADRs) 29.20 29.60 20 1 -1.36%
GE Aerospace 254.50 256.00 523 33 0.00%
GE Healthcare Technologies Inc 69.27 69.82 271 14 -0.37%
GE Vernova Inc. 504.00 509.00 266 18 0.00%
GEA Group AG 58.45 58.80 981 14 -0.26%
Geberit AG 672.20 674.00 31 8 -0.56%
Gecina S.A. 79.30 79.65 408 4 +0.76%
GEE Group Inc. 0.153 0.161 0 0 0.00%
Geely Automobile Holdings Ltd.  1.8685 1.892 61 856 49 +1.89%
Gen Digital Inc. 22.60 22.80 22 1 0.00%
Genco Shipping & Trading Ltd. 16.085 16.405 0 0 0.00%
Genda Inc. 3.92 4.00 0 0 0.00%
Genel Energy PLC 0.662 0.675 1 000 1 -5.30%
Generac Holdings Inc. 126.55 129.10 139 5 -1.48%
General Dynamics Corp. 293.15 295.30 112 9 -0.03%
General Mills Inc.  40.945 41.21 7 404 87 +1.23%
General Motors Co. 62.66 62.90 272 9 -0.22%
Generali S.p.A. 34.00 34.06 1 302 18 -0.29%
Generation Essentials Group Cl.A 0.955 0.99 400 1 -1.54%
Generation Mining Ltd. 0.33 0.365 3 000 1 -1.39%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.675 0.725 0 0 0.00%
Genesis AI Corp. 0.051 0.076 20 874 1 -15.38%
Genesis Minerals Ltd. 3.70 3.90 0 0 0.00%
Genfit S.A. 4.24 4.302 2 967 7 +7.23%
Genie Energy Ltd. 12.30 12.50 0 0 0.00%
Genius Group Ltd. 0.618 0.642 18 842 10 -4.83%
GENMAB AS 273.00 274.90 527 15 -0.80%
GENMAB AS ADR 27.00 27.20 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.374 0.414 0 0 0.00%
Genovis AB 1.874 1.89 0 0 0.00%
Genpact Ltd. 37.76 38.52 0 0 0.00%
Genscript Biotech Corp. 1.6115 1.711 0 0 0.00%
Gentex Corp. 19.40 19.70 0 0 0.00%
Genting Singapore 0.488 0.51 0 0 0.00%
Genuine Parts Co. 111.45 112.50 19 2 +0.27%
Genworth Financial Inc. 7.50 7.55 0 0 0.00%
Geo Energy Resources Ltd 0.275 0.30 0 0 0.00%
GEO Group Inc., The 13.40 13.70 2 060 5 -0.26%
Geopark Ltd. 6.95 7.10 0 0 0.00%
Geox S.p.A. 0.295 0.31 70 000 3 +3.06%
Geratherm Medical AG 3.26 3.65 1 172 3 -0.87%
Gerdau S.A. ADRs 3.08 3.12 0 0 0.00%
Germanium Mining Corp. 0.186 0.216 16 100 6 +9.09%
Geron Corp. (Del.) 1.02 1.0485 6 1 -1.16%
Gerresheimer AG  25.02 25.42 47 402 251 +1.27%
GESCO AG 14.00 14.50 9 323 47 -2.39%
Gestamp Automoción S.A. 2.958 2.984 2 646 2 +1.57%
Getchell Gold Corp. 0.211 0.242 2 500 1 +6.55%
Getinge AB 19.55 19.645 0 0 0.00%
Getlink SE 15.63 15.69 2 2 +1.43%
Getty Images Holdings Inc. 1.346 1.398 1 000 1 +3.70%
Getty Realty Corp. 24.20 24.80 0 0 0.00%
Gevo Inc. 1.7625 1.81 2 138 4 +0.19%
GF Securities Co. Ltd. 1.83 1.90 0 0 0.00%
GFG Resources Inc. 0.075 0.0935 81 382 3 -14.77%
GFL Environmental Inc. 38.80 39.80 0 0 0.00%
GFT Technologies SE  18.34 18.50 29 992 82 +2.55%
Giant Mining Corp. 0.127 0.145 17 000 5 -8.57%
Gibraltar Industries Inc. 42.80 44.00 0 0 0.00%
Gibson Energy Inc. 15.30 15.40 0 0 0.00%
Giga Metals Corp. 0.0636 0.0812 2 500 1 +9.34%
Gigaset AG 0.025 0.029 556 2 +6.67%
Gildan Activewear Inc. 49.60 49.80 502 4 0.00%
Gilead Sciences Inc. 109.26 110.78 646 15 -0.65%
Ginkgo Bioworks Holdings Inc. 7.70 8.00 140 2 +0.64%
GitLab Inc. 34.80 35.60 6 1 +1.71%
Givaudan SA 3 578.00 3 588.00 20 13 +0.48%
Gjensidige Forsikring ASA 24.02 24.18 231 2 +1.35%
Gladstone Capital Corp. 18.04 18.30 564 8 +0.33%
Gladstone Commercial Corp. 9.50 9.595 3 907 17 +0.95%
Gladstone Investment Corp. 11.90 12.20 1 606 17 -0.83%
Gladstone Land Corp. 7.94 8.095 0 0 0.00%
Glanbia PLC 14.61 14.84 75 7 +0.75%
Glaukos Corp. 90.00 92.00 0 0 0.00%
Glencore PLC  4.0695 4.083 203 449 86 +1.38%
Glenstar Minerals Inc. 0.185 0.199 29 874 12 -0.50%
Glimpse Group Inc. 0.99 1.06 0 0 0.00%
Global Atomic Corp. 0.3028 0.3182 73 552 14 +2.45%
Global Dominion Access S.A. 3.235 3.28 0 0 0.00%
Global Fashion Group S.A. 0.267 0.27 14 806 6 -1.88%
Global Medical REIT Inc. 28.40 29.00 0 0 0.00%
Global Net Lease Inc. 6.982 7.192 0 0 0.00%
Global Payments Inc. 64.12 64.42 188 3 -0.80%
Global Ship Lease Inc. 29.88 30.16 163 1 -1.06%
Global Uranium Corp. 0.0747 0.098 37 362 14 +33.38%
Global Uranium+Enrichment Ltd. 0.0318 0.0342 0 0 0.00%
Globalfoundries Inc. 30.30 30.60 88 2 -0.39%
GlobalStar Inc. 51.50 52.50 190 3 -1.89%
Globant S.A. 54.06 54.58 18 2 +0.63%
Globe Life Inc. 116.00 117.00 10 1 -0.85%
Globe Metals & Mining Ltd. 0.023 0.0305 0 0 0.00%
Globex Mining Enterprises Inc. 1.09 1.12 1 000 1 -0.89%
Globus Maritime Ltd. 1.14 1.17 0 0 0.00%
Globus Medical Inc. 78.00 79.00 61 2 -1.27%
GMO Internet Group Inc. 22.00 22.80 0 0 0.00%
GMO Payment Gateway Inc. 54.50 56.00 2 2 -2.68%
GN Store Nord AS 13.75 13.895 1 207 3 +5.08%
GoDaddy Inc. 109.00 110.00 0 0 0.00%
goeasy Ltd. 82.90 84.60 76 5 +3.45%
Gogo Inc. 6.00 6.25 0 0 0.00%
GoGold Resources Inc. 1.463 1.498 69 611 42 +1.83%
Golar LNG Ltd. 31.44 32.00 32 1 +1.01%
Golconda Gold Ltd. 1.12 1.19 0 0 0.00%
Gold Fields Ltd. 35.30 35.90 3 500 25 -3.24%
Gold Fields Ltd. ADR 35.00 35.80 564 5 -3.76%
Gold Hunter Resources Inc. 0.023 0.0295 0 0 0.00%
Gold Resource Corp. 0.5775 0.6255 0 0 0.00%
Gold Royalty Corp. Comp.UT 3.428 3.53 8 630 7 -0.29%
Gold X2 Mining Inc. 0.308 0.332 200 1 -1.27%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.26 0.29 200 1 -2.78%
Golden Entertainment Inc. 25.60 26.00 0 0 0.00%
Goldgroup Mining Inc. 0.675 0.705 11 600 3 -2.24%
Goldman Sachs BDC Inc. 8.60 8.65 4 171 9 0.00%
Goldman Sachs Group Inc. 696.20 705.10 309 54 +0.21%
GoldMining Inc. 1.176 1.204 4 965 7 +0.34%
GoldMoney Inc. 6.60 7.05 0 0 0.00%
Goldpac Group Ltd. 0.0885 0.101 7 450 1 -6.32%
GoldQuest Mining Corp. 0.805 0.865 0 0 0.00%
Goliath Resources Ltd. 1.57 1.64 0 0 0.00%
Golub Capital BDC Inc. 11.90 12.20 361 5 +0.83%
GomSpace Group AB 1.412 1.454 0 0 0.00%
Goodbaby International Hldgs 0.119 0.137 0 0 0.00%
Goodman Group 16.60 16.80 0 0 0.00%
Goodyear Tire & Rubber Co. 7.156 7.30 650 2 +0.41%
Goosehead Insurance Inc. 61.56 62.16 0 0 0.00%
GoPro Inc. Registered Shares A 1.366 1.407 7 197 8 -3.19%
Gorman-Rupp Co. 39.80 40.40 0 0 0.00%
Gossamer Bio Inc. 2.804 2.946 0 0 0.00%
GR Silver Mining Ltd. 0.1755 0.20 27 975 10 +2.17%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.34 12.50 0 0 0.00%
Grab Holdings Limited Cl.A 4.68 4.771 2 539 6 +1.89%
Graco Inc. 70.56 71.46 0 0 0.00%
GrafTech International Ltd. 12.10 12.30 0 0 0.00%
Graham Corp. 48.80 50.00 0 0 0.00%
Graham Holdings Company 940.00 945.00 0 0 0.00%
Grail Inc. 93.80 95.80 297 12 +0.63%
GrainCorp Ltd. 4.524 4.603 30 1 -1.60%
Grainger Inc., W.W. 808.80 820.80 0 0 0.00%
GRAMMER AG 6.10 6.40 393 3 0.00%
Gran Tierra Energy Inc. 3.814 3.894 577 3 +0.26%
Grand Canyon Education Inc. 134.00 135.00 0 0 0.00%
Grand City Properties S.A. 10.96 11.08 9 101 13 -0.54%
Grand Pharmaceutical Group Ltd 0.875 0.935 0 0 0.00%
Grande Portage Resources Ltd. 0.152 0.18 578 618 107 -9.50%
Grange Resources Ltd. 0.136 0.149 0 0 0.00%
Granite Construction Inc. 90.50 93.00 0 0 0.00%
Granite Point Mortgage Trust I 2.30 2.40 0 0 0.00%
Graphano Energy Ltd. 0.102 0.119 32 756 6 -0.89%
Graphene Manufacturing Group 0.754 0.79 6 300 5 +0.26%
Graphic Packaging Holding Co. 13.70 14.115 0 0 0.00%
Graphite One Inc. 0.992 1.02 109 239 104 +2.11%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49.20 50.00 0 0 0.00%
Gray Media Inc. 4.28 4.30 0 0 0.00%
Great Atlantic Resources Corp. 0.035 0.042 0 0 0.00%
Great Eagle Holdings Ltd. 1.65 1.71 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.80 11.00 0 0 0.00%
Great Pacific Gold Corp. 0.287 0.305 0 0 0.00%
Great Wall Motor Co. Ltd. 1.631 1.6514 52 859 16 -1.70%
Great-West Lifeco Inc. 40.00 40.20 82 1 +1.51%
Greatland Rescources Ltd. 4.08 4.18 9 780 8 0.00%
Greek Org.of Football Progn. 17.59 17.77 282 9 +1.60%
Green Brick Partners Inc. 58.42 59.28 5 1 +0.75%
Green Bridge Metals Corp. 0.0498 0.06 36 152 12 +6.11%
Green Dot Corp. 10.50 10.70 60 1 0.00%
Green Plains Inc. 8.55 8.678 0 0 0.00%
Green Thumb Industries Inc. 4.85 5.135 243 8 +1.00%
Greenbrier Companies Inc., The 38.00 39.00 0 0 0.00%
Greencoat Renewables PLC 0.701 0.72 7 385 13 +2.86%
Greenland Resources Inc. 0.82 0.845 823 3 +1.20%
Greenlane Renewables Inc. 0.1345 0.1515 50 000 3 -4.79%
GreenPower Motor Company Inc. 0.835 0.875 0 0 0.00%
Greenridge Exploration Inc. 0.232 0.24 9 100 2 -2.11%
GreenX Metals Ltd. 0.451 0.48 0 0 0.00%
Greggs PLC 17.70 17.90 380 1 -0.56%
Greiffenberger AG 0.582 0.64 2 183 17 -2.01%
Grenergy Renovables S.A. 69.60 70.20 93 6 +2.66%
GRENKE AG  15.52 15.60 31 760 161 +6.28%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.35 7.60 0 0 0.00%
Grieg Seafood ASA 6.075 6.115 713 2 +1.24%
Griffon Corp. 64.50 65.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.54 10.64 3 592 24 +0.33%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.53 7.60 0 0 0.00%
Grindr Inc. Registered Shares o.N. 11.30 11.50 1 900 3 +2.68%
Group 1 Automotive Inc. 344.00 350.00 0 0 0.00%
Groupon Inc. 14.47 14.76 0 0 0.00%
Growthpoint Properties Austra. 1.38 1.48 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 73.95 74.00 116 1 +0.14%
Grupo Catalana Occidente S.A. 49.20 49.65 1 1 -0.30%
Grupo Empresarial San Jose S.A 7.65 7.80 1 1 +1.96%
Grupo Financiero Galicia S.A. 43.60 44.60 0 0 0.00%
Grupo Supervielle S.A. 9.30 9.60 0 0 0.00%
Gruppo MutuiOnline S.p.A. 40.30 40.35 75 1 +0.75%
GS Yuasa Corp. 22.00 22.40 0 0 0.00%
GSK PLC  20.52 20.62 24 697 71 -0.29%
GSK PLC ADRs 41.20 41.60 3 1 0.00%
GT Resources Inc. 0.014 0.02 0 0 0.00%
Guanajuato Silver Company Ltd. 0.2975 0.312 165 361 40 +3.14%
Guangdong Investment Ltd. 0.8275 0.8555 0 0 0.00%
Guangzhou Automobile Group Co. 0.3854 0.4004 0 0 0.00%
Guangzhou R&F Proper. Co. Ltd. 0.063 0.0775 0 0 0.00%
Guardant Health Inc. 92.50 93.40 70 3 +0.45%
Gubra ApS 65.10 66.05 911 22 -0.98%
Guess Inc. 14.60 14.80 0 0 0.00%
Guidewire Software Inc. 184.30 186.10 42 1 +0.49%
Guillemot Corp. 4.56 4.64 0 0 0.00%
Gulf Keystone Petroleum Ltd. 1.946 2.005 9 500 6 -2.77%
Gulfport Energy Operating Corp New 2021 DL -,01 188.00 189.00 0 0 0.00%
Guming Holdings Ltd. 2.718 2.822 0 0 0.00%
Gunnison Copper Corp. 0.192 0.21 0 0 0.00%
Guotai Juan Intl Hldgs Ltd 0.286 0.346 0 0 0.00%
Guzman Y Gomez Ltd. 13.10 13.20 0 0 0.00%
GXO Logistics Inc. 43.20 44.00 50 1 +0.92%
Gyre Therapeutics Inc. 6.75 6.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)