All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 25.60 25.80 739 9 +4.07%
G-III Apparel Group Ltd. 25.80 26.00 0 0 0.00%
G5 Entertainment AB 7.90 8.00 0 0 0.00%
G8 Education Ltd. 0.382 0.398 5 1 +1.02%
Gabriel Resources Ltd. 0.05 0.0615 0 0 0.00%
Gaia Inc. Shares Class A 3.22 3.26 180 1 -0.61%
Galan Lithium Ltd. 0.1486 0.1548 76 161 24 +4.46%
Galapagos N.V. 27.52 27.72 2 006 16 +0.22%
Galaxy Digital Inc. 20.40 20.60 15 938 47 +7.29%
Galaxy Entertainment Group Ltd 4.18 4.28 0 0 0.00%
Galectin Therapeutics Inc. 3.62 3.84 3 246 4 -29.43%
Galenica AG 104.70 105.10 151 4 +1.55%
Galiano Gold Inc. 2.17 2.21 4 275 5 +6.73%
Gallagher & Co., Arthur J. 215.80 217.00 222 7 +1.25%
Galp Energia SGPS S.A. 14.13 14.24 13 066 46 +0.82%
GAMBLING.COM Group Ltd. 4.32 4.48 413 2 -1.33%
Games Workshop Group PLC 223.40 227.00 183 21 +1.25%
Gamestop Corp. Class A  19.098 19.336 23 764 125 -0.76%
Gaming & Leisure Properties 37.90 38.40 0 0 0.00%
Gamma Communications PLC 10.20 10.50 73 1 -2.86%
Ganfeng Lithium Co. Ltd. 5.658 5.746 27 293 33 -1.22%
Gaotu Techedu Inc. 1.99 2.04 20 1 -0.98%
Gap Inc. 23.875 23.99 83 2 +2.45%
Garmin Ltd. 171.00 173.00 249 6 0.00%
Garo AB 1.376 1.402 0 0 0.00%
Gartner Inc. 213.00 215.10 37 4 -0.42%
GateKeeper Systems Inc. 1.30 1.32 0 0 0.00%
Gates Industrial Corporation P 18.20 18.70 0 0 0.00%
Gateway Real Estate AG 0.269 0.331 6 005 9 -22.48%
GATX Corp. 147.00 149.00 5 1 -0.68%
Gaztransport Technigaz 156.50 157.20 811 34 -0.13%
GBK Beteiligungen AG 5.80 6.00 0 0 0.00%
GBM Resources Ltd. 0.0158 0.0199 0 0 0.00%
GBS Software AG 3.48 3.70 2 1 +0.57%
GCL Technology Holdings Ltd. 0.1143 0.1249 1 480 3 +3.82%
GDS Holdings Ltd 3.58 3.76 2 752 3 +1.65%
GDS Holdings Ltd Cl.A(spon.ADRs) 30.20 31.20 49 2 +2.04%
GE Aerospace 261.50 263.00 1 868 68 +1.94%
GE Healthcare Technologies Inc 70.45 71.12 1 177 25 +0.98%
GE Vernova Inc. 559.00 564.00 1 040 78 +3.11%
GEA Group AG 56.65 57.00 3 213 36 -0.18%
Geberit AG 662.20 664.00 67 13 +0.21%
Gecina S.A. 79.55 79.90 318 3 -0.63%
GEE Group Inc. 0.164 0.169 31 000 1 -2.99%
Geely Automobile Holdings Ltd.  1.8505 1.874 132 004 65 +2.74%
Gen Digital Inc. 23.40 23.60 6 1 -0.84%
Genco Shipping & Trading Ltd. 15.455 15.775 280 2 -0.38%
Genda Inc. 3.64 3.72 0 0 0.00%
Genel Energy PLC 0.658 0.671 28 594 8 -0.30%
Generac Holdings Inc. 118.05 119.10 143 4 +1.45%
General Dynamics Corp. 289.15 290.55 204 16 +1.04%
General Mills Inc.  40.775 40.96 22 602 165 -1.38%
General Motors Co. 70.09 70.40 1 085 9 +1.05%
Generali S.p.A. 35.64 35.68 5 297 54 +1.94%
Generation Essentials Group Cl.A 0.925 0.97 0 0 0.00%
Generation Mining Ltd. 0.45 0.497 15 025 8 -1.50%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.65 0.70 444 3 0.00%
Genesis AI Corp. 0.0765 0.10 0 0 0.00%
Genesis Minerals Ltd. 3.68 3.90 1 523 3 -0.51%
Genfit S.A. 4.926 5.00 1 851 6 +0.70%
Genie Energy Ltd. 11.90 12.10 400 1 0.00%
Genius Group Ltd. 0.574 0.61 37 625 4 +5.78%
GENMAB AS 274.30 276.20 27 7 +3.20%
GENMAB AS ADR 27.60 27.80 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.354 0.394 0 0 0.00%
Genovis AB 1.874 1.89 0 0 0.00%
Genpact Ltd. 40.78 41.02 0 0 0.00%
Genscript Biotech Corp. 1.341 1.4405 2 348 1 -3.78%
Gentex Corp. 20.00 20.20 0 0 0.00%
Genting Singapore 0.464 0.488 432 1 +3.39%
Genuine Parts Co. 106.90 107.40 10 1 +0.19%
Genworth Financial Inc. 7.80 7.85 0 0 0.00%
Geo Energy Resources Ltd 0.265 0.299 0 0 0.00%
GEO Group Inc., The 13.60 13.685 1 507 6 -2.66%
Geopark Ltd. 5.95 6.15 8 1 +0.81%
Geox S.p.A. 0.2995 0.314 0 0 0.00%
Geratherm Medical AG 2.91 3.08 6 816 28 -7.03%
Gerdau S.A. ADRs 3.10 3.18 45 4 +0.64%
Germanium Mining Corp. 0.22 0.256 343 446 44 -20.92%
Geron Corp. (Del.) 1.102 1.144 880 2 -4.10%
Gerresheimer AG  26.70 27.18 40 476 242 +1.19%
GESCO AG 14.70 15.15 1 550 6 -0.67%
Gestamp Automoción S.A. 2.948 2.976 503 7 -0.27%
Getchell Gold Corp. 0.209 0.237 160 899 17 +10.75%
Getinge AB 19.54 19.635 0 0 0.00%
Getlink SE 15.42 15.48 313 6 +1.37%
Getty Images Holdings Inc. 1.09 1.10 4 000 2 -6.78%
Getty Realty Corp. 23.60 24.20 30 1 -1.64%
Gevo Inc. 1.817 1.8805 67 386 35 +0.70%
GF Securities Co. Ltd. 1.98 2.04 0 0 0.00%
GFG Resources Inc. 0.073 0.104 0 0 0.00%
GFL Environmental Inc. 36.40 37.20 174 2 -1.08%
GFT Technologies SE  18.72 19.10 13 888 71 +0.11%
Giant Mining Corp. 0.118 0.1405 51 028 10 -3.37%
Gibraltar Industries Inc. 42.20 43.20 0 0 0.00%
Gibson Energy Inc. 15.60 15.70 0 0 0.00%
Giga Metals Corp. 0.0428 0.0658 50 000 1 -7.47%
Gigaset AG 0.015 0.022 120 331 16 -23.81%
Gildan Activewear Inc. 54.00 54.50 138 4 -2.70%
Gilead Sciences Inc. 106.02 106.28 3 947 41 +3.30%
Ginkgo Bioworks Holdings Inc. 7.00 7.15 1 889 6 -0.71%
GitLab Inc. 32.10 32.80 1 295 13 0.00%
Givaudan SA 3 367.00 3 371.00 27 16 +0.72%
Gjensidige Forsikring ASA 24.80 24.98 29 2 +0.40%
Gladstone Capital Corp. 17.46 17.74 287 5 +0.34%
Gladstone Commercial Corp. 9.16 9.31 3 804 13 -1.43%
Gladstone Investment Corp. 11.70 12.00 3 832 31 -1.67%
Gladstone Land Corp. 7.425 7.615 300 2 +0.72%
Glanbia PLC 14.45 14.66 886 13 +0.48%
Glaukos Corp. 99.00 99.50 0 0 0.00%
Glencore PLC  4.4465 4.46 204 146 116 +1.44%
Glenstar Minerals Inc. 0.195 0.216 73 735 18 +4.81%
Glimpse Group Inc. 0.79 0.855 250 1 +4.22%
Global Atomic Corp. 0.441 0.4608 102 423 35 +11.90%
Global Dominion Access S.A. 3.215 3.26 1 153 2 -0.61%
Global Fashion Group S.A. 0.255 0.264 24 120 12 +8.20%
Global Medical REIT Inc. 28.60 29.60 47 2 -3.31%
Global Net Lease Inc. 7.044 7.192 0 0 0.00%
Global Payments Inc. 68.30 69.68 247 2 -1.51%
Global Ship Lease Inc. 28.76 29.02 570 5 0.00%
Global Uranium Corp. 0.0696 0.0884 2 351 5 +1.27%
Global Uranium+Enrichment Ltd. 0.034 0.0372 0 0 0.00%
Globalfoundries Inc. 31.17 31.35 824 6 +0.68%
GlobalStar Inc. 53.50 54.00 795 15 +4.95%
Globant S.A. 59.16 59.60 1 1 -0.03%
Globe Life Inc. 119.00 120.00 3 1 0.00%
Globe Metals & Mining Ltd. 0.0225 0.0315 0 0 0.00%
Globex Mining Enterprises Inc. 1.07 1.095 3 000 2 0.00%
Globus Maritime Ltd. 1.42 1.48 0 0 0.00%
Globus Medical Inc. 74.00 75.00 539 23 0.00%
GMO Internet Group Inc. 21.20 21.80 3 1 +2.83%
GMO Payment Gateway Inc. 54.50 55.50 0 0 0.00%
GN Store Nord AS 13.67 13.815 87 2 -0.80%
GoDaddy Inc. 108.00 109.00 12 3 -0.92%
goeasy Ltd. 80.60 82.20 1 863 14 +2.42%
Gogo Inc. 3.86 3.88 2 615 6 -2.02%
GoGold Resources Inc. 1.716 1.768 82 080 53 -3.01%
Golar LNG Ltd. 32.29 32.61 1 144 6 +2.24%
Golconda Gold Ltd. 1.46 1.50 1 936 3 +7.91%
Gold Fields Ltd. 38.20 38.50 17 830 34 +1.05%
Gold Fields Ltd. ADR 38.00 39.00 325 2 +3.70%
Gold Hunter Resources Inc. 0.0285 0.0365 0 0 0.00%
Gold Resource Corp. 0.718 0.778 0 0 0.00%
Gold Royalty Corp. Comp.UT 3.418 3.558 5 000 4 +2.16%
Gold X2 Mining Inc. 0.384 0.416 23 575 9 +1.49%
Gold.com Inc. 28.20 28.40 2 1 +5.04%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.171 0.198 60 814 9 +1.69%
Golden Entertainment Inc. 23.40 23.80 0 0 0.00%
Goldgroup Mining Inc. 0.855 0.895 27 010 17 +2.41%
Goldman Sachs BDC Inc. 8.20 8.25 11 239 13 -1.81%
Goldman Sachs Group Inc. 761.40 763.60 912 87 +2.05%
GoldMining Inc. 1.108 1.138 27 359 19 +5.22%
GoldMoney Inc. 6.20 6.50 465 3 -3.10%
Goldpac Group Ltd. 0.0875 0.10 0 0 0.00%
GoldQuest Mining Corp. 0.905 0.96 0 0 0.00%
Goliath Resources Ltd. 1.46 1.50 2 890 6 +2.78%
Golub Capital BDC Inc. 11.40 11.50 1 370 5 0.00%
GomSpace Group AB 1.434 1.44 2 000 1 -5.66%
Goodbaby International Hldgs 0.116 0.135 0 0 0.00%
Goodman Group 16.20 16.40 0 0 0.00%
Goodyear Tire & Rubber Co. 7.562 7.614 5 565 3 -1.20%
Goosehead Insurance Inc. 61.98 63.36 112 3 +0.39%
GoPro Inc. Registered Shares A 1.353 1.388 6 165 5 +0.29%
Gorman-Rupp Co. 41.60 42.40 0 0 0.00%
Gossamer Bio Inc. 2.90 2.966 3 820 4 +1.78%
GR Silver Mining Ltd. 0.209 0.233 507 644 64 -0.47%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13.44 13.56 24 1 +1.36%
Grab Holdings Limited Cl.A 4.185 4.226 36 100 43 +0.67%
Graco Inc. 70.44 70.74 53 2 -1.18%
GrafTech International Ltd. 13.00 13.20 0 0 0.00%
Graham Corp. 52.00 53.00 760 25 +2.88%
Graham Holdings Company 940.00 945.00 0 0 0.00%
Grail Inc. 77.00 78.60 1 621 20 +5.84%
GrainCorp Ltd. 4.004 4.12 1 133 6 -2.18%
Grainger Inc., W.W. 872.00 877.80 11 1 -0.44%
GRAMMER AG 5.90 6.05 3 792 12 -6.45%
Gran Tierra Energy Inc. 3.264 3.32 2 400 4 -1.96%
Grand Canyon Education Inc. 141.00 142.00 35 2 -0.71%
Grand City Properties S.A. 9.62 9.70 18 472 34 -1.64%
Grand Pharmaceutical Group Ltd 0.865 0.93 0 0 0.00%
Grande Portage Resources Ltd. 0.224 0.258 94 676 28 +2.52%
Grange Resources Ltd. 0.147 0.161 0 0 0.00%
Granite Construction Inc. 97.00 100.00 0 0 0.00%
Granite Point Mortgage Trust I 1.96 2.20 0 0 0.00%
Graphano Energy Ltd. 0.0725 0.104 50 192 3 -9.00%
Graphene Manufacturing Group 0.959 1.01 23 879 22 -4.36%
Graphic Packaging Holding Co. 12.965 13.365 0 0 0.00%
Graphite One Inc. 1.155 1.23 115 045 107 +2.28%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47.60 49.60 59 3 -1.24%
Gray Media Inc. 4.34 4.36 0 0 0.00%
Great Atlantic Resources Corp. 0.038 0.046 26 000 1 -7.41%
Great Eagle Holdings Ltd. 1.64 1.70 69 1 +3.66%
Great Lakes Dre.&Dock Corp New 11.30 11.70 0 0 0.00%
Great Pacific Gold Corp. 0.25 0.273 0 0 0.00%
Great Wall Motor Co. Ltd. 1.5734 1.6062 4 433 7 +2.33%
Great-West Lifeco Inc. 41.20 41.60 0 0 0.00%
Greatland Rescources Ltd. 5.70 5.85 3 211 12 +6.48%
Greek Org.of Football Progn. 18.11 18.30 588 5 +0.05%
Green Brick Partners Inc. 54.18 55.28 110 1 -2.83%
Green Bridge Metals Corp. 0.053 0.065 43 920 14 -10.17%
Green Dot Corp. 11.00 11.10 0 0 0.00%
Green Plains Inc. 7.908 8.138 439 1 -1.56%
Green Thumb Industries Inc. 6.90 7.16 40 311 87 -1.79%
Greenbrier Companies Inc., The 39.40 39.60 0 0 0.00%
Greencoat Renewables PLC 0.677 0.69 8 116 32 0.00%
Greenland Resources Inc. 0.91 0.93 143 2 -3.91%
Greenlane Renewables Inc. 0.139 0.1615 12 795 2 -5.03%
GreenPower Motor Company Inc. 0.67 0.785 0 0 0.00%
Greenridge Exploration Inc. 0.227 0.234 23 739 13 0.00%
GreenX Metals Ltd. 0.471 0.488 74 119 23 +4.77%
Greggs PLC 20.00 20.20 225 2 +0.50%
Greiffenberger AG 0.455 0.51 6 571 3 -6.94%
Grenergy Renovables S.A. 82.90 83.80 1 525 23 +1.82%
GRENKE AG  14.94 15.06 19 723 91 -0.13%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.95 8.00 0 0 0.00%
Grieg Seafood ASA 6.335 6.35 1 945 6 +1.75%
Griffon Corp. 64.50 66.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.88 10.975 24 798 49 +3.63%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.75 7.825 200 1 +2.35%
Grindr Inc. Registered Shares o.N. 11.80 11.90 144 2 0.00%
Group 1 Automotive Inc. 344.00 348.00 0 0 0.00%
Group Eleven Resources Corp. 0.388 0.43 0 0 0.00%
Groupon Inc. 14.125 14.27 20 1 -0.04%
Growthpoint Properties Austra. 1.37 1.47 1 530 1 -3.52%
Grpe Bruxelles Lambert SA(GBL) 74.80 74.85 65 5 +0.33%
Grupo Catalana Occidente S.A. ./. ./. 0 0 0.00%
Grupo Empresarial San Jose S.A 7.57 7.71 0 0 0.00%
Grupo Financiero Galicia S.A. 46.00 46.40 503 8 +0.87%
Grupo Supervielle S.A. 9.75 10.50 50 1 +1.92%
Gruppo MutuiOnline S.p.A. 34.40 34.45 65 2 +0.14%
GS Yuasa Corp. 19.77 20.16 0 0 0.00%
GSK PLC  20.74 20.83 32 045 120 +0.48%
GSK PLC ADRs 41.40 41.60 0 0 0.00%
GT Resources Inc. 0.014 0.0205 12 200 2 -20.00%
Guanajuato Silver Company Ltd. 0.3765 0.398 80 679 25 +4.61%
Guangdong Investment Ltd. 0.748 0.7775 10 2 +0.27%
Guangzhou Automobile Group Co. 0.425 0.4412 62 777 16 +7.09%
Guangzhou R&F Proper. Co. Ltd. 0.054 0.0685 14 210 4 -2.14%
Guardant Health Inc. 83.96 86.36 170 5 +1.84%
Gubra ApS 68.15 69.15 787 17 +2.40%
Guess Inc. 14.20 14.40 50 1 -0.69%
Guidewire Software Inc. 168.85 172.45 93 3 +0.95%
Guillemot Corp. 4.63 4.72 237 1 +1.98%
Gulf Keystone Petroleum Ltd. 1.92 1.922 20 311 18 -1.53%
Gulfport Energy Operating Corp New 2021 DL -,01 171.00 173.00 0 0 0.00%
Guming Holdings Ltd. 2.642 2.728 0 0 0.00%
Gunnison Copper Corp. 0.226 0.262 36 551 7 0.00%
Guotai Juan Intl Hldgs Ltd 0.244 0.304 0 0 0.00%
Guzman Y Gomez Ltd. 12.00 12.10 0 0 0.00%
GXO Logistics Inc. 45.40 45.60 0 0 0.00%
Gyre Therapeutics Inc. 6.05 6.10 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)