All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 18.00 18.20 1 427 8 0.00%
G-III Apparel Group Ltd. 25.40 25.60 0 0 0.00%
G5 Entertainment AB 7.97 7.98 155 4 0.00%
G8 Education Ltd. 0.376 0.392 0 0 0.00%
Gabriel Resources Ltd. 0.047 0.0545 0 0 0.00%
Gaia Inc. Shares Class A 3.22 3.50 0 0 0.00%
Galan Lithium Ltd. 0.125 0.131 58 726 4 +6.83%
Galapagos N.V. 26.70 26.92 80 1 -1.26%
Galaxy Digital Inc. 21.80 22.20 7 727 42 +2.78%
Galaxy Entertainment Group Ltd 4.30 4.42 0 0 0.00%
Galectin Therapeutics Inc. 4.78 5.10 600 2 +6.25%
Galenica AG 97.00 97.40 0 0 0.00%
Galiano Gold Inc. 1.92 2.00 568 4 +1.32%
Gallagher & Co., Arthur J. 215.80 217.10 972 22 +0.37%
Galp Energia SGPS S.A. 16.99 17.025 4 934 21 -1.10%
GAMBLING.COM Group Ltd. 4.34 4.52 0 0 0.00%
Games Workshop Group PLC 221.40 224.80 442 26 +3.69%
Gamestop Corp. Class A  18.11 18.336 23 874 118 +2.66%
Gaming & Leisure Properties 37.20 37.69 47 3 +0.13%
Gamma Communications PLC 10.60 10.80 0 0 0.00%
Ganfeng Lithium Co. Ltd. 5.566 5.65 16 449 47 +2.60%
Gaotu Techedu Inc. 2.24 2.28 7 1 0.00%
Gap Inc. 22.94 23.05 6 340 21 +5.84%
Garmin Ltd. 166.00 168.00 424 13 0.00%
Garo AB 1.492 1.522 0 0 0.00%
Gartner Inc. 202.60 204.60 95 2 +1.35%
GateKeeper Systems Inc. 1.41 1.44 2 000 2 +4.35%
Gates Industrial Corporation P 19.40 19.90 0 0 0.00%
Gateway Real Estate AG 0.40 0.439 254 2 -10.09%
GATX Corp. 137.00 139.00 1 1 -1.47%
Gaztransport Technigaz 171.30 172.10 580 23 +0.76%
GBK Beteiligungen AG 5.35 5.60 100 1 0.00%
GBM Resources Ltd. 0.0165 0.0205 57 423 7 +9.38%
GBS Software AG 3.52 3.78 10 1 +2.19%
GCL Technology Holdings Ltd. 0.1237 0.135 0 0 0.00%
GDS Holdings Ltd 3.48 3.64 9 7 +0.58%
GDS Holdings Ltd Cl.A(spon.ADRs) 29.20 30.00 39 2 -2.05%
GE Aerospace 253.00 254.50 2 417 73 -0.98%
GE Healthcare Technologies Inc 68.81 69.48 1 636 38 +2.73%
GE Vernova Inc. 494.00 496.00 873 50 -2.18%
GEA Group AG 58.25 58.60 998 27 +1.47%
Geberit AG 670.80 671.00 8 1 -0.15%
Gecina S.A. 79.05 79.40 673 9 +0.70%
GEE Group Inc. 0.16 0.165 0 0 0.00%
Geely Automobile Holdings Ltd.  1.866 1.8895 97 591 71 -0.18%
Gen Digital Inc. 23.00 23.20 260 3 +0.88%
Genco Shipping & Trading Ltd. 16.18 16.51 297 6 -1.95%
Genda Inc. 3.84 3.92 0 0 0.00%
Genel Energy PLC 0.682 0.687 500 1 +0.14%
Generac Holdings Inc. 127.90 129.05 0 0 0.00%
General Dynamics Corp. 294.25 295.60 231 13 +0.72%
General Mills Inc.  40.50 40.685 22 439 143 -0.61%
General Motors Co. 62.79 63.07 3 074 20 +2.35%
Generali S.p.A. 33.61 33.62 3 245 25 +1.21%
Generation Essentials Group Cl.A 0.98 1.01 0 0 0.00%
Generation Mining Ltd. 0.317 0.358 0 0 0.00%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.69 0.745 400 1 +3.55%
Genesis AI Corp. 0.0585 0.0835 0 0 0.00%
Genesis Minerals Ltd. 3.56 3.76 0 0 0.00%
Genfit S.A. 3.986 4.046 3 095 13 +4.57%
Genie Energy Ltd. 12.30 12.50 76 1 -0.80%
Genius Group Ltd. 0.632 0.676 14 092 11 +8.08%
GENMAB AS 270.00 271.90 154 13 +0.60%
GENMAB AS ADR 27.00 27.20 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.344 0.382 0 0 0.00%
Genovis AB 1.862 1.878 0 0 0.00%
Genpact Ltd. 38.61 38.84 0 0 0.00%
Genscript Biotech Corp. 1.6485 1.748 0 0 0.00%
Gentex Corp. 19.60 19.70 53 1 +0.52%
Genting Singapore 0.482 0.505 0 0 0.00%
Genuine Parts Co. 111.15 111.70 16 1 +1.09%
Genworth Financial Inc. 7.55 7.60 0 0 0.00%
Geo Energy Resources Ltd 0.2735 0.308 0 0 0.00%
GEO Group Inc., The 13.47 13.555 1 105 4 +3.09%
Geopark Ltd. 6.75 6.95 0 0 0.00%
Geox S.p.A. 0.2865 0.301 20 400 2 -1.19%
Geratherm Medical AG 3.28 3.56 350 1 +6.80%
Gerdau S.A. ADRs 2.98 3.04 126 1 0.00%
Germanium Mining Corp. 0.18 0.216 6 750 4 -0.54%
Geron Corp. (Del.) 0.9796 1.018 3 860 5 -2.22%
Gerresheimer AG  24.86 25.10 55 864 272 +3.04%
GESCO AG 13.90 14.25 584 9 +2.15%
Gestamp Automoción S.A. 2.948 2.978 5 4 +0.75%
Getchell Gold Corp. 0.213 0.238 650 1 +1.78%
Getinge AB 19.17 19.255 1 1 +0.26%
Getlink SE 15.33 15.39 8 3 +1.19%
Getty Images Holdings Inc. 1.37 1.388 1 500 1 +2.62%
Getty Realty Corp. 24.40 25.00 0 0 0.00%
Gevo Inc. 1.7635 1.8255 3 126 6 +0.23%
GF Securities Co. Ltd. 1.87 1.94 0 0 0.00%
GFG Resources Inc. 0.072 0.102 0 0 0.00%
GFL Environmental Inc. 38.60 39.40 0 0 0.00%
GFT Technologies SE  18.00 18.34 4 601 35 +0.22%
Giant Mining Corp. 0.133 0.1465 26 530 7 -1.82%
Gibraltar Industries Inc. 42.20 43.20 0 0 0.00%
Gibson Energy Inc. 15.20 15.30 101 1 -1.95%
Giga Metals Corp. 0.0516 0.0744 1 300 1 -8.23%
Gigaset AG 0.025 0.029 5 392 3 +3.60%
Gildan Activewear Inc. 49.40 49.60 27 3 0.00%
Gilead Sciences Inc. 109.76 110.02 881 21 +0.66%
Ginkgo Bioworks Holdings Inc. 7.45 7.60 271 3 +1.34%
GitLab Inc. 35.20 36.00 1 823 15 -1.67%
Givaudan SA 3 588.00 3 598.00 23 13 +0.11%
Gjensidige Forsikring ASA 23.38 23.54 1 1 +0.26%
Gladstone Capital Corp. 17.92 18.24 814 10 +0.78%
Gladstone Commercial Corp. 9.47 9.63 1 481 12 +2.63%
Gladstone Investment Corp. 11.90 12.20 3 437 18 0.00%
Gladstone Land Corp. 7.85 8.05 130 3 +0.69%
Glanbia PLC 14.79 14.99 529 6 +4.49%
Glaukos Corp. 90.00 90.50 189 2 +6.43%
Glencore PLC  3.973 3.9895 165 021 71 +1.59%
Glenstar Minerals Inc. 0.21 0.214 30 039 13 +2.94%
Glimpse Group Inc. 0.935 1.00 0 0 0.00%
Global Atomic Corp. 0.302 0.3174 38 608 10 +3.40%
Global Dominion Access S.A. 3.255 3.30 1 057 1 -0.62%
Global Fashion Group S.A. 0.252 0.266 20 000 11 -1.85%
Global Medical REIT Inc. 28.00 29.00 20 1 +1.45%
Global Net Lease Inc. 7.004 7.152 6 275 4 +1.83%
Global Payments Inc. 63.36 64.64 309 4 +1.49%
Global Ship Lease Inc. 30.30 30.48 435 5 +1.33%
Global Uranium Corp. 0.085 0.1046 22 500 5 +11.49%
Global Uranium+Enrichment Ltd. 0.0324 0.035 50 000 1 +3.68%
Globalfoundries Inc. 29.83 30.01 808 7 -2.23%
GlobalStar Inc. 52.50 53.00 323 7 +2.88%
Globant S.A. 54.48 54.82 540 5 +1.53%
Globe Life Inc. 117.00 118.00 101 2 +0.86%
Globe Metals & Mining Ltd. 0.0275 0.038 55 000 3 +40.74%
Globex Mining Enterprises Inc. 1.095 1.12 6 317 4 +5.83%
Globus Maritime Ltd. 1.05 1.09 200 1 0.00%
Globus Medical Inc. 78.50 79.50 2 1 +0.65%
GMO Internet Group Inc. 19.70 20.40 0 0 0.00%
GMO Payment Gateway Inc. 55.00 56.00 50 2 +1.85%
GN Store Nord AS 13.13 13.275 16 1 +0.46%
GoDaddy Inc. 109.00 110.00 50 1 0.00%
goeasy Ltd. 78.10 79.70 856 12 +1.93%
Gogo Inc. 6.15 6.20 0 0 0.00%
GoGold Resources Inc. 1.433 1.467 65 380 43 -0.07%
Golar LNG Ltd. 31.33 31.64 160 3 +2.09%
Golconda Gold Ltd. 1.08 1.11 2 800 1 0.00%
Gold Fields Ltd. 34.70 35.70 2 733 28 +2.01%
Gold Fields Ltd. ADR 34.80 35.60 628 6 0.00%
Gold Hunter Resources Inc. 0.0225 0.0295 0 0 0.00%
Gold Resource Corp. 0.559 0.6065 0 0 0.00%
Gold Royalty Corp. Comp.UT 3.242 3.374 66 268 38 +2.91%
Gold X2 Mining Inc. 0.306 0.326 0 0 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.272 0.302 17 000 4 +5.59%
Golden Entertainment Inc. 25.40 25.60 0 0 0.00%
Goldgroup Mining Inc. 0.675 0.705 2 300 3 -4.44%
Goldman Sachs BDC Inc. 8.45 8.50 989 2 +0.60%
Goldman Sachs Group Inc. 692.80 694.90 423 47 +0.58%
GoldMining Inc. 1.182 1.212 10 481 10 -0.83%
GoldMoney Inc. 6.45 6.80 5 070 7 0.00%
Goldpac Group Ltd. 0.0925 0.105 0 0 0.00%
GoldQuest Mining Corp. 0.825 0.88 501 3 -2.20%
Goliath Resources Ltd. 1.53 1.57 0 0 0.00%
Golub Capital BDC Inc. 12.00 12.10 201 2 0.00%
GomSpace Group AB 1.334 1.372 750 2 +6.30%
Goodbaby International Hldgs 0.119 0.137 0 0 0.00%
Goodman Group 16.30 16.50 1 1 -2.41%
Goodyear Tire & Rubber Co. 7.252 7.302 20 774 17 +3.05%
Goosehead Insurance Inc. 60.44 61.70 88 6 -0.46%
GoPro Inc. Registered Shares A 1.379 1.414 8 139 10 -4.60%
Gorman-Rupp Co. 39.80 40.60 0 0 0.00%
Gossamer Bio Inc. 2.792 2.854 5 080 2 +3.40%
GR Silver Mining Ltd. 0.1605 0.18 18 462 6 -4.29%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.32 12.46 0 0 0.00%
Grab Holdings Limited Cl.A 4.512 4.558 11 012 24 -1.32%
Graco Inc. 71.52 71.80 61 3 +1.68%
GrafTech International Ltd. 11.10 11.20 0 0 0.00%
Graham Corp. 48.60 50.00 11 1 -1.66%
Graham Holdings Company 940.00 945.00 0 0 0.00%
Grail Inc. 92.20 94.00 2 034 55 -3.93%
GrainCorp Ltd. 4.754 4.836 1 1 -2.57%
Grainger Inc., W.W. 812.20 816.80 55 9 +0.50%
GRAMMER AG 5.90 6.30 226 3 -2.48%
Gran Tierra Energy Inc. 3.64 3.71 80 2 -1.48%
Grand Canyon Education Inc. 134.00 135.00 70 2 0.00%
Grand City Properties S.A. 10.92 11.08 4 075 10 +0.54%
Grand Pharmaceutical Group Ltd 0.90 0.965 0 0 0.00%
Grande Portage Resources Ltd. 0.157 0.184 523 744 81 +7.83%
Grange Resources Ltd. 0.129 0.142 0 0 0.00%
Granite Construction Inc. 90.00 93.00 0 0 0.00%
Granite Point Mortgage Trust I 2.24 2.52 226 2 +2.65%
Graphano Energy Ltd. 0.11 0.12 1 700 1 0.00%
Graphene Manufacturing Group 0.738 0.795 17 241 10 0.00%
Graphic Packaging Holding Co. 13.715 14.135 0 0 0.00%
Graphite One Inc. 0.98 1.04 115 699 98 -1.29%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 48.00 50.50 0 0 0.00%
Gray Media Inc. 4.22 4.24 0 0 0.00%
Great Atlantic Resources Corp. 0.0465 0.055 0 0 0.00%
Great Eagle Holdings Ltd. 1.65 1.71 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.50 10.90 16 1 +1.90%
Great Pacific Gold Corp. 0.273 0.298 36 019 5 -0.71%
Great Wall Motor Co. Ltd. 1.6524 1.6888 2 136 6 -0.22%
Great-West Lifeco Inc. 39.40 39.80 600 2 0.00%
Greatland Rescources Ltd. 4.34 4.46 113 1 +6.19%
Greek Org.of Football Progn. 17.70 17.85 160 5 +3.06%
Green Brick Partners Inc. 58.18 59.36 78 1 +0.50%
Green Bridge Metals Corp. 0.0496 0.06 28 316 6 +4.18%
Green Dot Corp. 10.20 10.30 0 0 0.00%
Green Plains Inc. 8.646 8.898 734 1 +2.68%
Green Thumb Industries Inc. 4.872 5.02 5 281 8 -0.83%
Greenbrier Companies Inc., The 38.20 38.40 0 0 0.00%
Greencoat Renewables PLC 0.69 0.703 21 919 33 -3.31%
Greenland Resources Inc. 0.775 0.81 95 222 11 +3.85%
Greenlane Renewables Inc. 0.122 0.145 1 1 -5.47%
GreenPower Motor Company Inc. 0.73 0.86 200 1 -6.19%
Greenridge Exploration Inc. 0.1905 0.206 47 861 10 -9.91%
GreenX Metals Ltd. 0.452 0.48 3 740 6 +1.18%
Greggs PLC 17.10 17.30 847 8 +5.49%
Greiffenberger AG 0.582 0.64 4 995 20 -3.63%
Grenergy Renovables S.A. 68.50 69.10 481 11 -1.58%
GRENKE AG  14.40 14.52 14 608 98 +0.42%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.55 7.60 0 0 0.00%
Grieg Seafood ASA 5.95 5.99 450 3 +0.34%
Griffon Corp. 64.00 66.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.315 10.41 10 152 33 +1.96%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.485 7.555 101 2 +4.05%
Grindr Inc. Registered Shares o.N. 10.80 10.90 1 231 2 +2.83%
Group 1 Automotive Inc. 352.00 356.00 0 0 0.00%
Groupon Inc. 14.18 14.325 0 0 0.00%
Growthpoint Properties Austra. 1.37 1.46 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 74.15 74.20 256 6 +0.61%
Grupo Catalana Occidente S.A. 49.45 49.75 268 2 +0.51%
Grupo Empresarial San Jose S.A 7.35 7.49 1 1 +3.46%
Grupo Financiero Galicia S.A. 42.00 42.60 185 2 -2.45%
Grupo Supervielle S.A. 8.50 9.20 1 691 2 -4.14%
Gruppo MutuiOnline S.p.A. 40.75 40.80 42 2 -1.45%
GS Yuasa Corp. 21.94 22.36 1 410 10 +2.04%
GSK PLC  20.45 20.54 15 651 73 +0.84%
GSK PLC ADRs 41.00 41.20 80 2 +0.98%
GT Resources Inc. 0.017 0.0235 0 0 0.00%
Guanajuato Silver Company Ltd. 0.2615 0.278 356 268 56 +8.87%
Guangdong Investment Ltd. 0.8325 0.8605 20 2 +1.01%
Guangzhou Automobile Group Co. 0.3798 0.3916 600 2 -4.92%
Guangzhou R&F Proper. Co. Ltd. 0.061 0.0755 1 000 2 +0.75%
Guardant Health Inc. 92.72 95.40 502 20 -1.62%
Gubra ApS 65.40 65.45 2 241 38 +1.55%
Guess Inc. 14.60 14.80 61 1 0.00%
Guidewire Software Inc. 183.35 187.15 77 2 -0.22%
Guillemot Corp. 4.72 4.80 0 0 0.00%
Gulf Keystone Petroleum Ltd. 1.922 1.978 9 271 11 +0.10%
Gulfport Energy Operating Corp New 2021 DL -,01 182.00 185.00 20 1 -1.10%
Guming Holdings Ltd. 2.654 2.74 0 0 0.00%
Gunnison Copper Corp. 0.16 0.192 0 0 0.00%
Guotai Juan Intl Hldgs Ltd 0.292 0.35 0 0 0.00%
Guzman Y Gomez Ltd. 12.30 12.40 0 0 0.00%
GXO Logistics Inc. 42.80 43.00 0 0 0.00%
Gyre Therapeutics Inc. 6.65 6.75 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)