All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 19.80 20.00 0 0 0.00%
G-III Apparel Group Ltd. 25.40 25.80 0 0 0.00%
G5 Entertainment AB 8.23 8.24 0 0 0.00%
G8 Education Ltd. 0.394 0.41 0 0 0.00%
Gabriel Resources Ltd. 0.05 0.058 0 0 0.00%
Gaia Inc. Shares Class A 2.82 2.94 0 0 0.00%
Galan Lithium Ltd. 0.1302 0.135 6 257 1 -4.26%
Galapagos N.V. 27.18 27.36 0 0 0.00%
Galaxy Digital Inc. 23.60 23.80 900 3 -1.68%
Galaxy Entertainment Group Ltd 4.34 4.44 0 0 0.00%
Galectin Therapeutics Inc. 5.45 5.65 0 0 0.00%
Galenica AG 98.40 98.45 0 0 0.00%
Galiano Gold Inc. 1.995 2.05 0 0 0.00%
Gallagher & Co., Arthur J. 208.90 210.90 0 0 0.00%
Galp Energia SGPS S.A. 17.695 17.78 12 6 +0.40%
GAMBLING.COM Group Ltd. 4.56 4.64 0 0 0.00%
Games Workshop Group PLC 225.60 228.80 0 0 0.00%
Gamestop Corp. Class A  19.58 19.774 1 187 16 +0.26%
Gaming & Leisure Properties 35.87 36.36 0 0 0.00%
Gamma Communications PLC 10.80 10.90 0 0 0.00%
Ganfeng Lithium Co. Ltd. 5.246 5.288 6 005 6 +0.73%
Gaotu Techedu Inc. 2.04 2.10 0 0 0.00%
Gap Inc. 22.56 22.90 0 0 0.00%
Garmin Ltd. 172.00 175.00 0 0 0.00%
Garo AB 1.40 1.426 0 0 0.00%
Gartner Inc. 198.20 201.10 0 0 0.00%
GateKeeper Systems Inc. 1.32 1.35 0 0 0.00%
Gates Industrial Corporation P 18.70 19.20 0 0 0.00%
Gateway Real Estate AG 0.394 0.474 0 0 0.00%
GATX Corp. 139.00 143.00 0 0 0.00%
Gaztransport Technigaz 174.50 175.20 4 4 +0.40%
GBK Beteiligungen AG 5.60 5.75 0 0 0.00%
GBM Resources Ltd. 0.0165 0.0205 2 440 2 +13.89%
GBS Software AG 3.48 3.72 0 0 0.00%
GCL Technology Holdings Ltd. 0.1221 0.1309 50 1 +3.81%
GDS Holdings Ltd 3.62 3.80 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 29.00 29.60 0 0 0.00%
GE Aerospace 249.50 251.00 34 2 -0.60%
GE Healthcare Technologies Inc 70.72 71.27 1 1 -0.21%
GE Vernova Inc. 537.00 540.00 41 4 -0.74%
GEA Group AG 57.45 57.75 105 3 +0.17%
Geberit AG 662.60 662.80 0 0 0.00%
Gecina S.A. 80.15 80.45 0 0 0.00%
GEE Group Inc. 0.159 0.167 0 0 0.00%
Geely Automobile Holdings Ltd.  1.901 1.9135 1 626 7 +0.45%
Gen Digital Inc. 23.20 23.40 0 0 0.00%
Genco Shipping & Trading Ltd. 16.21 16.53 0 0 0.00%
Genda Inc. 4.00 4.08 0 0 0.00%
Genel Energy PLC 0.683 0.695 0 0 0.00%
Generac Holdings Inc. 138.60 141.35 0 0 0.00%
General Dynamics Corp. 291.85 294.00 0 0 0.00%
General Mills Inc.  39.45 39.60 939 10 +0.27%
General Motors Co. 64.31 64.55 4 1 -0.15%
Generali S.p.A. 33.71 33.93 300 2 -0.15%
Generation Essentials Group Cl.A 0.885 0.915 0 0 0.00%
Generation Mining Ltd. 0.375 0.388 0 0 0.00%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.675 0.73 0 0 0.00%
Genesis AI Corp. 0.0705 0.0835 0 0 0.00%
Genesis Minerals Ltd. 3.54 3.74 0 0 0.00%
Genfit S.A. 4.824 4.894 0 0 0.00%
Genie Energy Ltd. 12.30 12.40 0 0 0.00%
Genius Group Ltd. 0.554 0.576 0 0 0.00%
GENMAB AS 276.80 278.60 4 2 +0.43%
GENMAB AS ADR 27.40 27.60 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.396 0.436 0 0 0.00%
Genovis AB 1.86 1.872 0 0 0.00%
Genpact Ltd. 39.12 39.90 0 0 0.00%
Genscript Biotech Corp. 1.624 1.6595 0 0 0.00%
Gentex Corp. 19.70 20.00 0 0 0.00%
Genting Singapore 0.474 0.496 0 0 0.00%
Genuine Parts Co. 110.40 111.40 0 0 0.00%
Genworth Financial Inc. 7.40 7.45 0 0 0.00%
Geo Energy Resources Ltd 0.268 0.3025 0 0 0.00%
GEO Group Inc., The 14.66 14.77 0 0 0.00%
Geopark Ltd. 7.10 7.25 0 0 0.00%
Geox S.p.A. 0.3025 0.317 0 0 0.00%
Geratherm Medical AG 3.25 3.45 0 0 0.00%
Gerdau S.A. ADRs 3.16 3.20 0 0 0.00%
Germanium Mining Corp. 0.144 0.151 0 0 0.00%
Geron Corp. (Del.) 1.0725 1.0995 0 0 0.00%
Gerresheimer AG  26.06 26.24 4 981 45 +0.46%
GESCO AG 14.35 14.55 0 0 0.00%
Gestamp Automoción S.A. 2.95 2.958 4 2 +0.27%
Getchell Gold Corp. 0.237 0.261 0 0 0.00%
Getinge AB 19.21 19.275 0 0 0.00%
Getlink SE 15.50 15.56 0 0 0.00%
Getty Images Holdings Inc. 1.236 1.284 0 0 0.00%
Getty Realty Corp. 23.60 24.00 0 0 0.00%
Gevo Inc. 1.988 2.042 0 0 0.00%
GF Securities Co. Ltd. 1.88 1.95 0 0 0.00%
GFG Resources Inc. 0.077 0.0895 0 0 0.00%
GFL Environmental Inc. 38.00 38.60 0 0 0.00%
GFT Technologies SE  17.94 18.08 100 1 -0.66%
Giant Mining Corp. 0.1405 0.17 117 789 12 -10.76%
Gibraltar Industries Inc. 42.00 43.20 0 0 0.00%
Gibson Energy Inc. 15.70 16.00 0 0 0.00%
Giga Metals Corp. 0.0512 0.0572 0 0 0.00%
Gigaset AG 0.021 0.0236 0 0 0.00%
Gildan Activewear Inc. 49.80 50.00 0 0 0.00%
Gilead Sciences Inc. 105.16 105.56 0 0 0.00%
Ginkgo Bioworks Holdings Inc. 7.90 8.20 0 0 0.00%
GitLab Inc. 31.70 32.40 75 2 -1.24%
Givaudan SA 3 575.00 3 584.00 0 0 0.00%
Gjensidige Forsikring ASA 24.00 24.16 0 0 0.00%
Gladstone Capital Corp. 17.98 18.32 0 0 0.00%
Gladstone Commercial Corp. 9.24 9.42 500 1 +0.96%
Gladstone Investment Corp. 12.00 12.10 0 0 0.00%
Gladstone Land Corp. 7.83 7.98 0 0 0.00%
Glanbia PLC 14.86 14.90 8 2 +0.27%
Glaukos Corp. 92.50 94.00 0 0 0.00%
Glencore PLC  4.365 4.3845 12 900 10 +0.65%
Glenstar Minerals Inc. 0.173 0.188 10 106 2 +3.89%
Glimpse Group Inc. 0.91 0.98 0 0 0.00%
Global Atomic Corp. 0.3404 0.3528 0 0 0.00%
Global Dominion Access S.A. 3.23 3.275 0 0 0.00%
Global Fashion Group S.A. 0.269 0.283 700 1 -2.54%
Global Medical REIT Inc. 27.80 28.40 0 0 0.00%
Global Net Lease Inc. 6.868 7.074 0 0 0.00%
Global Payments Inc. 68.44 68.76 0 0 0.00%
Global Ship Lease Inc. 30.94 31.14 0 0 0.00%
Global Uranium Corp. 0.0806 0.0955 0 0 0.00%
Global Uranium+Enrichment Ltd. 0.0354 0.0386 0 0 0.00%
Globalfoundries Inc. 32.17 32.49 16 1 +0.65%
GlobalStar Inc. 58.00 59.00 51 3 -1.69%
Globant S.A. 60.16 60.74 39 5 -0.30%
Globe Life Inc. 112.00 113.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.026 0.0315 0 0 0.00%
Globex Mining Enterprises Inc. 1.03 1.055 325 1 -0.48%
Globus Maritime Ltd. 1.56 1.60 0 0 0.00%
Globus Medical Inc. 75.50 77.00 0 0 0.00%
GMO Internet Group Inc. 21.20 21.60 0 0 0.00%
GMO Payment Gateway Inc. 55.50 56.50 0 0 0.00%
GN Store Nord AS 13.91 14.05 0 0 0.00%
GoDaddy Inc. 111.00 112.00 0 0 0.00%
goeasy Ltd. 76.60 77.30 7 1 +0.65%
Gogo Inc. 5.90 6.15 0 0 0.00%
GoGold Resources Inc. 1.591 1.663 0 0 0.00%
Golar LNG Ltd. 32.88 33.53 0 0 0.00%
Golconda Gold Ltd. 1.25 1.31 0 0 0.00%
Gold Fields Ltd. 35.90 36.20 700 3 +0.56%
Gold Fields Ltd. ADR 35.20 36.20 0 0 0.00%
Gold Hunter Resources Inc. 0.0265 0.035 0 0 0.00%
Gold Resource Corp. 0.6385 0.691 0 0 0.00%
Gold Royalty Corp. Comp.UT 3.734 3.846 40 2 +2.67%
Gold X2 Mining Inc. 0.378 0.396 0 0 0.00%
Gold.com Inc. 26.20 26.60 0 0 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.264 0.282 0 0 0.00%
Golden Entertainment Inc. 24.20 24.40 0 0 0.00%
Goldgroup Mining Inc. 0.65 0.68 500 1 -5.80%
Goldman Sachs BDC Inc. 8.65 8.70 0 0 0.00%
Goldman Sachs Group Inc. 717.40 721.60 29 3 +0.32%
GoldMining Inc. 1.198 1.236 0 0 0.00%
GoldMoney Inc. 6.80 6.95 0 0 0.00%
Goldpac Group Ltd. 0.0905 0.101 0 0 0.00%
GoldQuest Mining Corp. 0.83 0.84 0 0 0.00%
Goliath Resources Ltd. 1.55 1.62 0 0 0.00%
Golub Capital BDC Inc. 12.10 12.20 0 0 0.00%
GomSpace Group AB 1.38 1.42 0 0 0.00%
Goodbaby International Hldgs 0.116 0.134 0 0 0.00%
Goodman Group 16.60 16.80 0 0 0.00%
Goodyear Tire & Rubber Co. 7.19 7.334 0 0 0.00%
Goosehead Insurance Inc. 64.26 64.88 0 0 0.00%
GoPro Inc. Registered Shares A 1.539 1.585 1 690 2 -0.89%
Gorman-Rupp Co. 39.20 39.80 0 0 0.00%
Gossamer Bio Inc. 2.78 2.92 0 0 0.00%
GR Silver Mining Ltd. 0.1775 0.1845 12 990 3 +4.05%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.86 12.98 0 0 0.00%
Grab Holdings Limited Cl.A 4.527 4.617 0 0 0.00%
Graco Inc. 71.20 71.68 0 0 0.00%
GrafTech International Ltd. 14.50 14.90 0 0 0.00%
Graham Corp. 49.80 51.00 0 0 0.00%
Graham Holdings Company 930.00 935.00 0 0 0.00%
Grail Inc. 88.80 90.80 0 0 0.00%
GrainCorp Ltd. 4.619 4.725 0 0 0.00%
Grainger Inc., W.W. 824.80 837.20 0 0 0.00%
GRAMMER AG 6.10 6.15 0 0 0.00%
Gran Tierra Energy Inc. 3.972 4.072 0 0 0.00%
Grand Canyon Education Inc. 133.00 134.00 1 1 0.00%
Grand City Properties S.A. 10.34 10.44 500 1 0.00%
Grand Pharmaceutical Group Ltd 0.86 0.92 0 0 0.00%
Grande Portage Resources Ltd. 0.188 0.199 26 043 5 +4.19%
Grange Resources Ltd. 0.168 0.177 61 000 6 +13.21%
Granite Construction Inc. 91.50 94.00 70 1 -1.08%
Granite Point Mortgage Trust I 2.30 2.40 0 0 0.00%
Graphano Energy Ltd. 0.11 0.118 0 0 0.00%
Graphene Manufacturing Group 0.708 0.767 0 0 0.00%
Graphic Packaging Holding Co. 13.35 13.75 0 0 0.00%
Graphite One Inc. 0.938 0.968 2 300 8 +3.20%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49.40 50.00 0 0 0.00%
Gray Media Inc. 3.98 4.00 0 0 0.00%
Great Atlantic Resources Corp. 0.0375 0.0545 0 0 0.00%
Great Eagle Holdings Ltd. 1.63 1.69 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.90 11.20 0 0 0.00%
Great Pacific Gold Corp. 0.299 0.328 0 0 0.00%
Great Wall Motor Co. Ltd. 1.6122 1.6376 39 3 +0.17%
Great-West Lifeco Inc. 38.80 39.00 0 0 0.00%
Greatland Rescources Ltd. 4.70 4.76 0 0 0.00%
Greek Org.of Football Progn. 18.27 18.44 0 0 0.00%
Green Brick Partners Inc. 56.36 57.18 0 0 0.00%
Green Bridge Metals Corp. 0.0586 0.064 1 560 1 +12.28%
Green Dot Corp. 11.20 11.40 0 0 0.00%
Green Plains Inc. 8.784 8.914 0 0 0.00%
Green Thumb Industries Inc. 5.735 6.03 220 3 +3.34%
Greenbrier Companies Inc., The 39.40 40.40 0 0 0.00%
Greencoat Renewables PLC 0.726 0.73 5 2 +0.27%
Greenland Resources Inc. 0.98 1.05 0 0 0.00%
Greenlane Renewables Inc. 0.139 0.15 0 0 0.00%
GreenPower Motor Company Inc. 0.80 1.00 0 0 0.00%
Greenridge Exploration Inc. 0.211 0.219 450 1 +4.29%
GreenX Metals Ltd. 0.471 0.4998 0 0 0.00%
Greggs PLC 18.40 18.70 0 0 0.00%
Greiffenberger AG 0.602 0.634 349 1 -2.90%
Grenergy Renovables S.A. 71.00 71.20 0 0 0.00%
GRENKE AG  14.78 14.88 238 4 -0.14%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.85 8.75 0 0 0.00%
Grieg Seafood ASA 6.16 6.195 0 0 0.00%
Griffon Corp. 62.50 63.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.685 10.775 58 5 -0.28%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.66 7.725 0 0 0.00%
Grindr Inc. Registered Shares o.N. 11.80 11.90 0 0 0.00%
Group 1 Automotive Inc. 346.00 354.00 0 0 0.00%
Groupon Inc. 15.725 16.035 0 0 0.00%
Growthpoint Properties Austra. 1.37 1.47 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 74.00 74.05 0 0 0.00%
Grupo Catalana Occidente S.A. 49.30 49.40 0 0 0.00%
Grupo Empresarial San Jose S.A 7.63 7.76 0 0 0.00%
Grupo Financiero Galicia S.A. 44.00 45.00 0 0 0.00%
Grupo Supervielle S.A. 9.85 10.20 0 0 0.00%
Gruppo MutuiOnline S.p.A. 38.25 38.30 0 0 0.00%
GS Yuasa Corp. 20.88 21.30 0 0 0.00%
GSK PLC  20.85 20.89 81 4 +0.10%
GSK PLC ADRs 41.60 41.80 0 0 0.00%
GT Resources Inc. 0.0145 0.0225 0 0 0.00%
Guanajuato Silver Company Ltd. 0.301 0.3095 4 500 2 +5.99%
Guangdong Investment Ltd. 0.8035 0.8195 0 0 0.00%
Guangzhou Automobile Group Co. 0.4306 0.4474 0 0 0.00%
Guangzhou R&F Proper. Co. Ltd. 0.0645 0.0775 0 0 0.00%
Guardant Health Inc. 92.60 93.50 40 1 +0.36%
Gubra ApS 64.30 65.20 0 0 0.00%
Guess Inc. 14.50 14.70 0 0 0.00%
Guidewire Software Inc. 179.35 183.85 0 0 0.00%
Guillemot Corp. 4.70 4.84 2 1 -1.26%
Gulf Keystone Petroleum Ltd. 1.982 2.04 0 0 0.00%
Gulfport Energy Operating Corp New 2021 DL -,01 185.00 187.00 0 0 0.00%
Guming Holdings Ltd. 2.772 2.862 0 0 0.00%
Gunnison Copper Corp. 0.226 0.264 0 0 0.00%
Guotai Juan Intl Hldgs Ltd 0.268 0.326 0 0 0.00%
Guzman Y Gomez Ltd. 12.60 12.70 0 0 0.00%
GXO Logistics Inc. 44.20 45.20 0 0 0.00%
Gyre Therapeutics Inc. 6.75 6.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)