All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 17.40 17.60 1 017 12 +3.47%
G-III Apparel Group Ltd. 23.40 23.60 0 0 0.00%
G5 Entertainment AB 7.66 7.68 130 2 -0.51%
G8 Education Ltd. 0.386 0.402 0 0 0.00%
Gabriel Resources Ltd. 0.044 0.0515 1 500 4 -1.12%
Gaia Inc. Shares Class A 3.32 3.44 0 0 0.00%
Galan Lithium Ltd. 0.117 0.1248 236 189 20 +13.66%
Galapagos N.V. 26.34 26.56 262 2 +0.53%
Galaxy Digital Inc. 22.20 22.40 6 520 29 0.00%
Galaxy Entertainment Group Ltd 4.38 4.48 0 0 0.00%
Galectin Therapeutics Inc. 5.05 5.40 972 4 -0.93%
Galenica AG 93.70 93.80 0 0 0.00%
Galiano Gold Inc. 1.83 1.91 2 001 3 +2.43%
Gallagher & Co., Arthur J. 217.70 218.80 141 9 -2.60%
Galp Energia SGPS S.A. 17.745 17.885 2 223 23 -1.35%
GAMBLING.COM Group Ltd. 4.04 4.08 0 0 0.00%
Games Workshop Group PLC 182.00 184.90 10 3 -1.41%
Gamestop Corp. Class A  17.538 17.58 17 747 78 -1.51%
Gaming & Leisure Properties 37.28 37.57 61 2 +0.71%
Gamma Communications PLC 10.50 10.60 550 3 -0.93%
Ganfeng Lithium Co. Ltd. 6.75 6.898 26 641 68 +1.07%
Gannett Co. Inc. 3.80 3.86 0 0 0.00%
Gaotu Techedu Inc. 2.08 2.12 2 000 1 0.00%
Gap Inc. 20.39 20.455 627 5 -0.56%
Garmin Ltd. 164.00 165.00 599 22 0.00%
Garo AB 1.502 1.53 0 0 0.00%
Gartner Inc. 196.20 197.10 8 4 +0.33%
GateKeeper Systems Inc. 1.34 1.37 9 200 7 +3.82%
Gates Industrial Corporation P 18.40 18.70 0 0 0.00%
Gateway Real Estate AG 0.401 0.499 0 0 0.00%
GATX Corp. 132.00 133.00 1 1 -1.52%
Gaztransport Technigaz 173.20 174.00 367 14 -1.41%
GBK Beteiligungen AG 5.45 5.70 15 1 -3.54%
GBM Resources Ltd. 0.0185 0.0225 3 821 8 +25.00%
GBS Software AG 3.52 3.78 0 0 0.00%
GCL Technology Holdings Ltd. 0.1269 0.1477 6 521 3 +8.40%
GDS Holdings Ltd 3.06 3.20 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 24.60 25.20 1 017 8 0.00%
GE Aerospace 258.00 259.00 8 357 81 +1.17%
GE Healthcare Technologies Inc 61.48 61.69 418 17 +0.64%
GE Vernova Inc. 506.00 509.00 655 44 +5.43%
GEA Group AG 57.00 57.15 3 090 103 -1.21%
Geberit AG 655.80 657.60 14 3 +1.63%
Gecina S.A. 78.95 79.30 198 4 -0.31%
GEE Group Inc. 0.161 0.168 0 0 0.00%
Geely Automobile Holdings Ltd.  1.8755 1.8895 104 967 56 -1.34%
Gen Digital Inc. 22.40 22.60 1 1 0.00%
Genco Shipping & Trading Ltd. 15.315 15.405 68 2 +0.33%
Genda Inc. 3.54 3.60 0 0 0.00%
Genel Energy PLC 0.691 0.704 0 0 0.00%
Generac Holdings Inc. 126.95 128.15 3 3 +1.54%
General Dynamics Corp. 295.30 296.20 265 13 +0.07%
General Mills Inc.  41.33 41.395 12 199 85 +0.11%
General Motors Co. 60.00 60.14 1 636 8 +2.52%
Generali S.p.A. 32.83 32.89 3 055 24 -0.03%
Generation Essentials Group Cl.A 1.11 1.13 0 0 0.00%
Generation Mining Ltd. 0.312 0.342 8 783 4 +0.31%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.69 0.745 0 0 0.00%
Genesis AI Corp. 0.0765 0.103 0 0 0.00%
Genesis Minerals Ltd. 3.46 3.64 1 1 -1.71%
Genfit S.A. 3.794 3.83 14 499 9 -2.02%
Genie Energy Ltd. 12.50 12.60 0 0 0.00%
Genius Group Ltd. 0.556 0.588 38 362 24 -4.76%
GENMAB AS 263.30 263.50 135 6 +1.81%
GENMAB AS ADR 26.20 26.40 1 1 -0.76%
Genor Biopharma Holdings Ltd. 0.362 0.40 0 0 0.00%
Genovis AB 1.834 1.85 0 0 0.00%
Genpact Ltd. 37.99 38.12 0 0 0.00%
Genscript Biotech Corp. 1.7685 1.81 0 0 0.00%
Gentex Corp. 19.20 19.30 300 1 -0.52%
Genting Singapore 0.49 0.515 0 0 0.00%
Genuine Parts Co. 108.20 108.60 1 1 -0.46%
Genworth Financial Inc. 7.25 7.30 0 0 0.00%
Geo Energy Resources Ltd 0.2775 0.313 0 0 0.00%
GEO Group Inc., The 12.665 12.72 425 4 -0.16%
Geopark Ltd. 6.85 6.90 150 1 -1.48%
Geox S.p.A. 0.2865 0.3015 200 1 +0.17%
Geratherm Medical AG 3.21 3.57 0 0 0.00%
Gerdau S.A. ADRs 3.00 3.04 109 1 +0.66%
Germanium Mining Corp. 0.186 0.278 6 600 3 -19.83%
Geron Corp. (Del.) 0.9142 0.9508 31 600 4 -2.54%
Gerresheimer AG  24.32 24.52 37 813 185 -2.09%
GESCO AG 13.85 14.25 6 770 29 +1.45%
Gestamp Automoción S.A. 2.892 2.918 18 6 +0.49%
Getchell Gold Corp. 0.211 0.236 0 0 0.00%
Getinge AB 18.805 18.895 0 0 0.00%
Getlink SE 15.38 15.44 7 3 -0.13%
Getty Images Holdings Inc. 1.238 1.25 0 0 0.00%
Getty Realty Corp. 24.80 25.00 1 1 -1.60%
Gevo Inc. 1.69 1.7155 37 1 -1.01%
GF Securities Co. Ltd. 2.00 2.06 0 0 0.00%
GFG Resources Inc. 0.0825 0.094 0 0 0.00%
GFL Environmental Inc. 39.80 40.40 37 1 +1.02%
GFT Technologies SE  17.30 17.54 3 588 26 +0.58%
Giant Mining Corp. 0.1375 0.1455 135 060 37 +11.57%
Gibraltar Industries Inc. 38.80 39.60 0 0 0.00%
Gibson Energy Inc. 15.30 15.40 0 0 0.00%
Giga Metals Corp. 0.0528 0.0598 40 049 4 +11.11%
Gigaset AG 0.0272 0.0288 15 000 3 +2.86%
Gildan Activewear Inc. 49.00 49.20 0 0 0.00%
Gilead Sciences Inc. 109.54 109.72 2 586 48 -0.46%
Ginkgo Bioworks Holdings Inc. 6.70 6.95 515 2 +1.47%
GitLab Inc. 37.70 38.10 392 7 -1.57%
Givaudan SA 3 506.00 3 516.00 5 4 -1.79%
Gjensidige Forsikring ASA 23.16 23.32 0 0 0.00%
Gladstone Capital Corp. 17.82 17.94 1 137 11 +4.56%
Gladstone Commercial Corp. 9.34 9.385 638 8 -0.79%
Gladstone Investment Corp. 11.70 11.80 924 10 +0.85%
Gladstone Land Corp. 7.85 7.895 832 4 -2.41%
Glanbia PLC 14.45 14.65 389 12 -0.07%
Glaukos Corp. 84.00 84.50 75 2 +6.92%
Glencore PLC  4.0005 4.012 52 620 35 -1.64%
Glenstar Minerals Inc. 0.216 0.234 14 515 8 -4.42%
Glimpse Group Inc. 0.90 0.95 0 0 0.00%
Global Atomic Corp. 0.3038 0.3192 18 001 7 +4.36%
Global Dominion Access S.A. 3.155 3.20 0 0 0.00%
Global Fashion Group S.A. 0.262 0.278 44 286 13 +6.95%
Global Medical REIT Inc. 27.20 27.40 67 2 0.00%
Global Net Lease Inc. 6.766 6.842 1 1 -1.40%
Global Payments Inc. 61.88 62.28 2 2 -0.58%
Global Ship Lease Inc. 30.36 30.48 254 5 +0.33%
Global Uranium Corp. 0.0851 0.1082 32 100 12 +9.18%
Global Uranium+Enrichment Ltd. 0.0322 0.0346 0 0 0.00%
Globalfoundries Inc. 28.50 28.59 1 211 8 +0.04%
GlobalStar Inc. 51.50 52.00 90 6 -1.90%
Globant S.A. 55.28 55.52 56 2 +4.33%
Globe Life Inc. 112.00 113.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0255 0.0305 0 0 0.00%
Globex Mining Enterprises Inc. 1.04 1.065 1 1 -1.44%
Globus Maritime Ltd. 1.00 1.03 0 0 0.00%
Globus Medical Inc. 72.00 72.50 0 0 0.00%
GMO Internet Group Inc. 18.80 19.50 0 0 0.00%
GMO Payment Gateway Inc. 52.50 53.50 60 1 +1.90%
GN Store Nord AS 12.59 12.735 100 1 -1.39%
GoDaddy Inc. 107.00 108.00 15 3 0.00%
goeasy Ltd. 74.10 74.90 75 5 +0.40%
Gogo Inc. 6.10 6.15 3 792 4 +6.78%
GoGold Resources Inc. 1.497 1.532 7 994 8 +0.53%
Golar LNG Ltd. 32.31 32.67 0 0 0.00%
Golconda Gold Ltd. 1.06 1.12 0 0 0.00%
Gold Fields Ltd. 35.00 35.30 2 527 24 +1.16%
Gold Fields Ltd. ADR 34.80 35.00 351 4 +3.49%
Gold Hunter Resources Inc. 0.023 0.03 0 0 0.00%
Gold Resource Corp. 0.5825 0.613 1 800 1 +7.27%
Gold Royalty Corp. Comp.UT 3.298 3.338 1 301 4 +5.18%
Gold X2 Mining Inc. 0.302 0.32 0 0 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.27 0.30 0 0 0.00%
Golden Entertainment Inc. 25.60 25.80 0 0 0.00%
Goldgroup Mining Inc. 0.67 0.705 2 100 2 -1.37%
Goldman Sachs BDC Inc. 8.30 8.35 6 986 6 0.00%
Goldman Sachs Group Inc. 677.00 679.00 723 72 +1.00%
GoldMining Inc. 1.232 1.246 46 251 34 +3.70%
GoldMoney Inc. 6.70 6.80 1 1 -1.50%
Goldpac Group Ltd. 0.092 0.103 0 0 0.00%
GoldQuest Mining Corp. 0.865 0.92 4 702 6 -2.69%
Goliath Resources Ltd. 1.64 1.68 850 1 +2.34%
Golub Capital BDC Inc. 11.90 12.00 1 1 -0.85%
GomSpace Group AB 1.338 1.376 1 100 2 -1.62%
Goodbaby International Hldgs 0.121 0.14 0 0 0.00%
Goodman Group 16.30 16.60 0 0 0.00%
Goodyear Tire & Rubber Co. 6.778 6.812 1 852 3 +0.56%
Goosehead Insurance Inc. 59.22 59.94 0 0 0.00%
GoPro Inc. Registered Shares A 1.318 1.344 66 499 8 -0.67%
Gorman-Rupp Co. 38.00 38.20 0 0 0.00%
Gossamer Bio Inc. 2.632 2.688 0 0 0.00%
GR Silver Mining Ltd. 0.156 0.165 142 154 19 +3.48%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.32 12.46 0 0 0.00%
Grab Holdings Limited Cl.A 4.549 4.584 6 806 15 -0.17%
Graco Inc. 68.50 68.82 37 2 -0.56%
GrafTech International Ltd. 11.30 11.50 175 1 -1.79%
Graham Corp. 47.80 49.00 25 1 -0.42%
Graham Holdings Company 920.00 925.00 0 0 0.00%
Grail Inc. 71.60 72.40 212 6 +3.69%
GrainCorp Ltd. 4.682 4.778 50 1 +2.29%
Grainger Inc., W.W. 797.00 801.20 1 1 -0.58%
GRAMMER AG 6.15 6.50 565 2 0.00%
Gran Tierra Energy Inc. 3.802 3.84 0 0 0.00%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0.00%
Grand Canyon Education Inc. 140.00 141.00 0 0 0.00%
Grand City Properties S.A. 10.70 10.86 26 147 24 -0.19%
Grand Pharmaceutical Group Ltd 0.88 0.945 0 0 0.00%
Grande Portage Resources Ltd. 0.165 0.17 0 0 0.00%
Grange Resources Ltd. 0.135 0.148 0 0 0.00%
Granite Construction Inc. 88.00 89.50 0 0 0.00%
Granite Point Mortgage Trust I 2.28 2.36 0 0 0.00%
Graphano Energy Ltd. 0.111 0.125 0 0 0.00%
Graphene Manufacturing Group 0.611 0.641 3 057 6 +2.25%
Graphic Packaging Holding Co. 13.26 13.395 164 1 +0.34%
Graphite One Inc. 1.065 1.105 513 091 266 +29.09%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 48.80 50.00 0 0 0.00%
Gray Media Inc. 4.14 4.16 0 0 0.00%
Great Atlantic Resources Corp. 0.0465 0.0555 0 0 0.00%
Great Eagle Holdings Ltd. 1.64 1.67 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.30 10.40 0 0 0.00%
Great Pacific Gold Corp. 0.265 0.284 0 0 0.00%
Great Wall Motor Co. Ltd. 1.6594 1.694 2 815 6 +0.06%
Great-West Lifeco Inc. 38.80 39.00 6 1 0.00%
Greatland Rescources Ltd. 4.22 4.34 699 2 0.00%
Greatview Aseptic Packaging ./. ./. 0 0 0.00%
Greek Org.of Football Progn. 17.51 17.66 5 432 25 +3.86%
Green Brick Partners Inc. 53.70 54.08 1 1 -0.75%
Green Bridge Metals Corp. 0.0606 0.0674 1 1 -2.22%
Green Dot Corp. 9.20 9.25 0 0 0.00%
Green Plains Inc. 8.466 8.524 14 2 -3.04%
Green Thumb Industries Inc. 4.672 4.794 2 320 5 -2.61%
Greenbrier Companies Inc., The 36.40 36.60 1 1 -1.10%
Greencoat Renewables PLC 0.682 0.695 6 568 25 +0.72%
Greenland Resources Inc. 0.75 0.765 10 001 5 -3.23%
Greenlane Renewables Inc. 0.132 0.152 12 099 2 -2.13%
GreenPower Motor Company Inc. 1.19 1.22 0 0 0.00%
Greenridge Exploration Inc. 0.214 0.221 17 311 4 -0.47%
GreenX Metals Ltd. 0.4376 0.4578 1 050 2 +3.93%
Greggs PLC 16.90 17.00 250 1 -1.18%
Greiffenberger AG 0.584 0.628 5 246 28 -6.11%
Grenergy Renovables S.A. 72.70 73.40 6 2 -3.06%
GRENKE AG  13.12 13.16 45 493 186 -2.37%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.10 7.15 0 0 0.00%
Grieg Seafood ASA 5.85 5.89 670 3 +1.04%
Griffon Corp. 59.00 59.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.255 10.35 3 729 34 -2.50%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.375 7.445 0 0 0.00%
Grindr Inc. Registered Shares o.N. 11.90 12.00 0 0 0.00%
Group 1 Automotive Inc. 340.00 344.00 0 0 0.00%
Groupon Inc. 13.76 13.925 3 090 2 -3.46%
Growthpoint Properties Austra. 1.35 1.44 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 72.90 72.95 30 1 -0.07%
Grupo Catalana Occidente S.A. 49.45 49.70 2 2 -0.10%
Grupo Empresarial San Jose S.A 6.93 7.06 2 1 -1.00%
Grupo Financiero Galicia S.A. 43.80 44.00 82 2 +0.91%
Grupo Supervielle S.A. 9.25 9.55 0 0 0.00%
Gruppo MutuiOnline S.p.A. 40.60 40.65 143 3 +0.12%
GS Yuasa Corp. 20.92 21.34 0 0 0.00%
GSK PLC  20.22 20.24 10 278 52 -0.98%
GSK PLC ADRs 40.40 40.60 30 1 -0.98%
GT Resources Inc. 0.014 0.02 0 0 0.00%
Guanajuato Silver Company Ltd. 0.2195 0.2295 154 984 29 +7.52%
Guangdong Investment Ltd. 0.8295 0.84 117 2 +3.76%
Guangzhou Automobile Group Co. 0.3596 0.3698 2 119 2 -0.72%
Guangzhou R&F Proper. Co. Ltd. 0.06 0.0745 8 000 4 -3.91%
Guardant Health Inc. 85.66 86.18 69 6 +3.81%
Gubra ApS 61.05 61.10 265 8 +1.42%
Guess Inc. 14.60 14.70 0 0 0.00%
Guidewire Software Inc. 183.65 185.75 0 0 0.00%
Guillemot Corp. 4.48 4.56 516 5 -1.33%
Gulf Keystone Petroleum Ltd. 2.02 2.075 5 865 7 -2.87%
Gulfport Energy Operating Corp New 2021 DL -,01 183.00 184.00 0 0 0.00%
Guming Holdings Ltd. 2.49 2.566 0 0 0.00%
Gunnison Copper Corp. 0.176 0.186 19 139 4 -1.12%
Guotai Juan Intl Hldgs Ltd 0.292 0.352 0 0 0.00%
Guzman Y Gomez Ltd. 12.30 12.40 0 0 0.00%
GXO Logistics Inc. 41.40 41.60 0 0 0.00%
Gyre Therapeutics Inc. 6.50 6.55 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)