All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 24.80 25.00 202 4 +0.81%
G-III Apparel Group Ltd. 27.20 27.40 0 0 0.00%
G5 Entertainment AB 8.06 8.08 0 0 0.00%
G8 Education Ltd. 0.382 0.40 0 0 0.00%
Gabriel Resources Ltd. 0.053 0.0615 5 000 1 +24.77%
Gaia Inc. Shares Class A 3.24 3.28 0 0 0.00%
Galan Lithium Ltd. 0.1396 0.1502 51 329 7 +2.75%
Galapagos N.V. 26.72 26.92 571 7 +2.05%
Galaxy Digital Inc. 19.20 19.70 15 893 52 -5.77%
Galaxy Entertainment Group Ltd 4.02 4.16 500 1 +1.46%
Galectin Therapeutics Inc. 5.35 5.65 1 000 2 +5.66%
Galenica AG 102.20 102.30 21 4 +1.49%
Galiano Gold Inc. 2.06 2.10 8 474 10 +2.45%
Gallagher & Co., Arthur J. 213.10 214.40 67 7 +0.37%
Galp Energia SGPS S.A. 13.94 14.025 7 844 49 -1.45%
GAMBLING.COM Group Ltd. 4.54 4.70 6 285 4 -1.69%
Games Workshop Group PLC 221.80 223.80 270 26 -2.38%
Gamestop Corp. Class A  19.484 19.726 31 442 141 +3.32%
Gaming & Leisure Properties 38.50 39.00 100 1 +1.88%
Gamma Communications PLC 10.40 10.50 80 2 -0.94%
Ganfeng Lithium Co. Ltd. 5.608 5.702 9 935 36 +6.85%
Gaotu Techedu Inc. 1.94 2.00 0 0 0.00%
Gap Inc. 23.12 23.23 1 944 11 +2.41%
Garmin Ltd. 170.00 173.00 42 5 -2.26%
Garo AB 1.358 1.384 70 1 -2.75%
Gartner Inc. 213.00 215.10 100 6 +2.38%
GateKeeper Systems Inc. 1.26 1.29 0 0 0.00%
Gates Industrial Corporation P 18.00 18.40 10 1 -0.54%
Gateway Real Estate AG 0.362 0.444 0 0 0.00%
GATX Corp. 144.00 147.00 0 0 0.00%
Gaztransport Technigaz 154.20 154.90 878 63 -2.02%
GBK Beteiligungen AG 5.80 6.10 366 1 +2.52%
GBM Resources Ltd. 0.0162 0.0205 0 0 0.00%
GBS Software AG 3.40 3.64 89 2 -7.57%
GCL Technology Holdings Ltd. 0.1129 0.1235 2 075 1 -2.42%
GDS Holdings Ltd 3.62 3.78 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 28.20 29.00 1 068 6 -1.35%
GE Aerospace 248.00 249.50 1 366 80 -1.77%
GE Healthcare Technologies Inc 69.84 70.51 200 10 +0.03%
GE Vernova Inc. 523.00 527.00 1 827 157 -10.43%
GEA Group AG 56.20 56.55 8 560 59 -0.70%
Geberit AG 655.80 657.60 17 4 -0.69%
Gecina S.A. 78.90 79.25 238 8 -0.63%
GEE Group Inc. 0.155 0.159 0 0 0.00%
Geely Automobile Holdings Ltd.  1.795 1.8175 107 812 96 -2.90%
Gen Digital Inc. 23.60 23.80 45 1 0.00%
Genco Shipping & Trading Ltd. 15.385 15.705 1 1 -0.65%
Genda Inc. 3.58 3.66 2 360 2 +10.18%
Genel Energy PLC 0.647 0.659 94 1 +1.58%
Generac Holdings Inc. 122.80 123.95 610 10 -5.93%
General Dynamics Corp. 285.95 287.25 468 29 -0.49%
General Mills Inc.  41.335 41.525 31 011 237 +3.55%
General Motors Co. 68.43 68.75 659 9 -0.95%
Generali S.p.A. 35.28 35.32 10 407 91 +2.02%
Generation Essentials Group Cl.A 0.84 0.865 0 0 0.00%
Generation Mining Ltd. 0.448 0.472 17 006 9 +2.09%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.65 0.705 190 2 +5.22%
Genesis AI Corp. 0.0825 0.103 0 0 0.00%
Genesis Minerals Ltd. 3.74 3.96 0 0 0.00%
Genfit S.A. 4.968 4.97 1 459 4 -1.41%
Genie Energy Ltd. 11.70 11.80 42 1 -3.23%
Genius Group Ltd. 0.52 0.558 4 036 6 -4.95%
GENMAB AS 269.20 271.10 58 7 +1.20%
GENMAB AS ADR 27.00 27.20 62 4 +1.49%
Genor Biopharma Holdings Ltd. 0.366 0.406 0 0 0.00%
Genovis AB 1.816 1.83 250 1 +2.47%
Genpact Ltd. 40.72 40.96 4 1 +0.52%
Genscript Biotech Corp. 1.35 1.449 899 2 +3.42%
Gentex Corp. 20.00 20.20 0 0 0.00%
Genting Singapore 0.46 0.484 4 318 2 +2.11%
Genuine Parts Co. 108.90 109.35 3 2 -1.13%
Genworth Financial Inc. 7.65 7.70 0 0 0.00%
Geo Energy Resources Ltd 0.247 0.281 4 685 1 -0.53%
GEO Group Inc., The 14.09 14.18 5 698 9 +0.64%
Geopark Ltd. 5.90 6.10 3 1 +0.83%
Geox S.p.A. 0.3005 0.315 0 0 0.00%
Geratherm Medical AG 3.02 3.10 763 11 -2.88%
Gerdau S.A. ADRs 3.10 3.16 680 3 -3.11%
Germanium Mining Corp. 0.262 0.29 373 375 67 +38.46%
Geron Corp. (Del.) 1.175 1.219 15 309 10 +8.65%
Gerresheimer AG  26.52 27.00 36 844 207 -1.63%
GESCO AG 14.90 15.25 3 437 12 -1.32%
Gestamp Automoción S.A. 2.894 2.92 815 10 -0.95%
Getchell Gold Corp. 0.209 0.233 30 200 5 -1.32%
Getinge AB 19.44 19.535 42 2 -0.41%
Getlink SE 15.24 15.30 1 655 15 -0.98%
Getty Images Holdings Inc. 1.14 1.15 3 500 1 -6.82%
Getty Realty Corp. 24.00 24.60 1 1 -1.64%
Gevo Inc. 1.762 1.824 40 326 12 +2.27%
GF Securities Co. Ltd. 1.96 2.02 0 0 0.00%
GFG Resources Inc. 0.0725 0.103 1 1 -9.04%
GFL Environmental Inc. 37.20 38.00 5 1 -0.53%
GFT Technologies SE  18.14 18.52 13 113 65 -2.25%
Giant Mining Corp. 0.125 0.154 31 980 5 +5.56%
Gibraltar Industries Inc. 42.20 43.40 0 0 0.00%
Gibson Energy Inc. 15.60 15.70 0 0 0.00%
Giga Metals Corp. 0.0418 0.0542 34 000 4 +14.22%
Gigaset AG 0.0194 0.0214 247 949 16 -5.83%
Gildan Activewear Inc. 53.50 54.00 52 5 0.00%
Gilead Sciences Inc. 103.28 103.54 2 741 52 +2.51%
Ginkgo Bioworks Holdings Inc. 6.95 7.10 1 073 9 +0.71%
GitLab Inc. 31.90 32.60 1 262 12 -0.62%
Givaudan SA 3 347.00 3 348.00 25 15 +0.36%
Gjensidige Forsikring ASA 24.10 24.26 12 2 -0.24%
Gladstone Capital Corp. 17.78 18.08 998 13 -0.45%
Gladstone Commercial Corp. 9.315 9.47 2 449 18 +1.08%
Gladstone Investment Corp. 11.80 12.00 1 973 11 +0.84%
Gladstone Land Corp. 7.43 7.62 846 6 +1.48%
Glanbia PLC 14.40 14.64 402 7 -1.37%
Glaukos Corp. 95.50 96.00 41 1 +0.52%
Glencore PLC  4.3325 4.346 172 060 113 +2.16%
Glenstar Minerals Inc. 0.21 0.222 76 214 11 -4.55%
Glimpse Group Inc. 0.775 0.83 0 0 0.00%
Global Atomic Corp. 0.3532 0.3764 104 000 27 -0.99%
Global Dominion Access S.A. 3.205 3.23 11 161 8 -0.46%
Global Fashion Group S.A. 0.25 0.285 28 940 11 +7.17%
Global Medical REIT Inc. 29.80 30.80 45 3 0.00%
Global Net Lease Inc. 7.202 7.354 545 4 +1.28%
Global Payments Inc. 69.32 70.74 729 6 +0.52%
Global Ship Lease Inc. 28.46 28.62 51 2 -0.97%
Global Uranium Corp. 0.0723 0.0952 18 308 14 +16.24%
Global Uranium+Enrichment Ltd. 0.0356 0.0382 0 0 0.00%
Globalfoundries Inc. 30.78 30.97 370 6 -1.17%
GlobalStar Inc. 48.00 49.00 2 591 14 -13.03%
Globant S.A. 56.56 56.92 325 7 +1.49%
Globe Life Inc. 118.00 119.00 2 2 -0.83%
Globe Metals & Mining Ltd. 0.023 0.03 0 0 0.00%
Globex Mining Enterprises Inc. 1.075 1.10 21 946 13 +0.91%
Globus Maritime Ltd. 1.23 1.28 0 0 0.00%
Globus Medical Inc. 72.00 73.00 15 1 -1.36%
GMO Internet Group Inc. 20.40 21.00 0 0 0.00%
GMO Payment Gateway Inc. 52.00 53.00 0 0 0.00%
GN Store Nord AS 13.95 14.10 1 381 7 -1.08%
GoDaddy Inc. 106.00 107.00 0 0 0.00%
goeasy Ltd. 76.90 78.50 73 5 +1.40%
Gogo Inc. 3.98 4.00 211 1 -1.50%
GoGold Resources Inc. 1.799 1.841 40 788 44 +0.55%
Golar LNG Ltd. 31.36 31.68 130 1 +1.17%
Golconda Gold Ltd. 1.39 1.48 0 0 0.00%
Gold Fields Ltd. 37.70 38.40 3 734 28 +0.53%
Gold Fields Ltd. ADR 37.60 38.40 1 1 +0.53%
Gold Hunter Resources Inc. 0.026 0.033 0 0 0.00%
Gold Resource Corp. 0.6875 0.7445 12 587 5 +1.70%
Gold Royalty Corp. Comp.UT 3.31 3.444 55 351 52 -1.51%
Gold X2 Mining Inc. 0.394 0.422 18 701 9 -2.96%
Gold.com Inc. 27.80 28.00 923 4 +0.73%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.18 0.204 83 635 8 +7.61%
Golden Entertainment Inc. 23.60 23.80 0 0 0.00%
Goldgroup Mining Inc. 0.73 0.805 62 728 38 +5.67%
Goldman Sachs BDC Inc. 8.30 8.35 9 419 9 -0.60%
Goldman Sachs Group Inc. 741.90 744.10 744 89 -0.82%
GoldMining Inc. 1.072 1.10 31 268 22 -1.64%
GoldMoney Inc. 6.40 6.70 273 2 +2.34%
Goldpac Group Ltd. 0.086 0.097 755 1 -6.99%
GoldQuest Mining Corp. 0.84 0.90 1 200 2 -4.17%
Goliath Resources Ltd. 1.44 1.48 1 090 3 +5.76%
Golub Capital BDC Inc. 11.50 11.60 1 429 5 0.00%
GomSpace Group AB 1.344 1.382 10 700 4 -1.90%
Goodbaby International Hldgs 0.115 0.132 0 0 0.00%
Goodman Group 16.10 16.30 0 0 0.00%
Goodyear Tire & Rubber Co. 7.534 7.586 1 217 5 +0.91%
Goosehead Insurance Inc. 59.86 61.12 63 3 +0.53%
GoPro Inc. Registered Shares A 1.265 1.299 14 811 5 -0.99%
Gorman-Rupp Co. 41.00 41.60 0 0 0.00%
Gossamer Bio Inc. 3.004 3.07 3 115 4 +0.79%
GR Silver Mining Ltd. 0.206 0.23 364 888 53 +6.39%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13.04 13.22 0 0 0.00%
Grab Holdings Limited Cl.A 4.132 4.173 21 883 49 -0.95%
Graco Inc. 70.70 71.00 158 5 -0.06%
GrafTech International Ltd. 11.80 11.90 0 0 0.00%
Graham Corp. 51.50 53.00 113 2 -4.50%
Graham Holdings Company 940.00 945.00 0 0 0.00%
Grail Inc. 72.40 73.80 1 464 13 -2.70%
GrainCorp Ltd. 3.953 4.054 2 551 16 -15.01%
Grainger Inc., W.W. 866.20 872.00 4 3 +0.41%
GRAMMER AG 5.80 6.05 1 028 4 +0.84%
Gran Tierra Energy Inc. 3.45 3.51 3 500 4 +4.85%
Grand Canyon Education Inc. 141.00 142.00 0 0 0.00%
Grand City Properties S.A. 9.60 9.76 9 635 27 -0.82%
Grand Pharmaceutical Group Ltd 0.835 0.895 0 0 0.00%
Grande Portage Resources Ltd. 0.22 0.236 33 779 14 +2.61%
Grange Resources Ltd. 0.153 0.163 14 200 4 +1.88%
Granite Construction Inc. 95.50 99.00 0 0 0.00%
Granite Point Mortgage Trust I 2.02 2.28 1 1 -1.85%
Graphano Energy Ltd. 0.0785 0.104 155 345 9 +2.86%
Graphene Manufacturing Group 1.10 1.174 53 689 35 +10.04%
Graphic Packaging Holding Co. 13.03 13.435 0 0 0.00%
Graphite One Inc. 1.03 1.09 93 872 78 +5.05%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 45.60 48.40 0 0 0.00%
Gray Media Inc. 4.30 4.32 0 0 0.00%
Great Atlantic Resources Corp. 0.038 0.0455 109 208 3 -7.89%
Great Eagle Holdings Ltd. 1.55 1.64 9 424 3 +0.64%
Great Lakes Dre.&Dock Corp New 11.10 11.50 0 0 0.00%
Great Pacific Gold Corp. 0.2681 0.2944 0 0 0.00%
Great Wall Motor Co. Ltd. 1.5654 1.5992 2 465 9 -1.14%
Great-West Lifeco Inc. 41.00 41.20 1 1 -0.96%
Greatland Rescources Ltd. 5.35 5.45 719 2 +5.83%
Greek Org.of Football Progn. 17.90 18.09 616 9 -0.88%
Green Brick Partners Inc. 55.20 56.32 55 2 -0.39%
Green Bridge Metals Corp. 0.0528 0.065 366 435 33 +13.38%
Green Dot Corp. 10.90 11.00 0 0 0.00%
Green Plains Inc. 8.08 8.316 31 2 +1.01%
Green Thumb Industries Inc. 7.945 8.17 45 779 133 +0.62%
Greenbrier Companies Inc., The 39.80 40.00 1 1 -1.01%
Greencoat Renewables PLC 0.69 0.695 14 870 16 -1.97%
Greenland Resources Inc. 0.90 0.93 81 1 -0.55%
Greenlane Renewables Inc. 0.1355 0.161 134 1 -11.82%
GreenPower Motor Company Inc. 0.71 0.81 1 800 1 +1.99%
Greenridge Exploration Inc. 0.193 0.213 21 573 5 -2.90%
GreenX Metals Ltd. 0.48 0.488 25 134 5 +1.08%
Greggs PLC 19.60 20.00 546 7 0.00%
Greiffenberger AG 0.45 0.50 6 492 38 -4.86%
Grenergy Renovables S.A. 79.50 79.90 806 20 +1.66%
GRENKE AG  14.74 14.78 16 734 67 +0.82%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 8.05 8.10 0 0 0.00%
Grieg Seafood ASA 6.155 6.20 0 0 0.00%
Griffon Corp. 64.50 66.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.615 10.715 10 724 39 -2.22%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.615 7.685 0 0 0.00%
Grindr Inc. Registered Shares o.N. 11.50 11.60 445 2 -2.61%
Group 1 Automotive Inc. 346.00 350.00 7 1 +1.14%
Group Eleven Resources Corp. 0.38 0.416 0 0 0.00%
Groupon Inc. 13.74 13.885 0 0 0.00%
Growthpoint Properties Austra. 1.35 1.44 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 74.20 74.25 13 3 -0.47%
Grupo Catalana Occidente S.A. ./. ./. 0 0 0.00%
Grupo Empresarial San Jose S.A 7.37 7.51 61 1 -0.66%
Grupo Financiero Galicia S.A. 42.40 42.60 82 3 0.00%
Grupo Supervielle S.A. 9.00 9.70 0 0 0.00%
Gruppo MutuiOnline S.p.A. 34.30 34.35 210 10 -2.23%
GS Yuasa Corp. 19.73 20.12 0 0 0.00%
GSK PLC  21.02 21.12 28 086 188 +0.67%
GSK PLC ADRs 41.40 41.60 100 2 +0.96%
GT Resources Inc. 0.014 0.02 2 127 1 +28.57%
Guanajuato Silver Company Ltd. 0.371 0.40 218 413 49 +1.37%
Guangdong Investment Ltd. 0.726 0.754 4 824 4 +2.49%
Guangzhou Automobile Group Co. 0.3894 0.4102 9 332 12 +1.79%
Guangzhou R&F Proper. Co. Ltd. 0.064 0.0785 1 258 2 +10.42%
Guardant Health Inc. 81.74 84.08 24 2 -1.83%
Gubra ApS 64.15 65.10 1 113 18 -1.68%
Guess Inc. 14.20 14.40 0 0 0.00%
Guidewire Software Inc. 163.50 166.85 71 3 +1.24%
Guillemot Corp. 4.52 4.60 331 5 -1.08%
Gulf Keystone Petroleum Ltd. 1.95 1.966 19 801 14 -0.62%
Gulfport Energy Operating Corp New 2021 DL -,01 171.00 173.00 0 0 0.00%
Guming Holdings Ltd. 2.65 2.74 0 0 0.00%
Gunnison Copper Corp. 0.21 0.242 8 700 6 +0.85%
Guotai Juan Intl Hldgs Ltd 0.252 0.31 0 0 0.00%
Guzman Y Gomez Ltd. 11.90 12.00 101 2 -2.44%
GXO Logistics Inc. 44.60 45.00 0 0 0.00%
Gyre Therapeutics Inc. 6.25 6.35 250 1 -1.55%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)