All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 18.90 19.20 0 0 0.00%
G-III Apparel Group Ltd. 25.20 25.60 0 0 0.00%
G5 Entertainment AB 8.21 8.28 0 0 0.00%
G8 Education Ltd. 0.398 0.416 0 0 0.00%
Gabriel Resources Ltd. 0.044 0.0545 0 0 0.00%
Gaia Inc. Shares Class A 3.24 3.38 0 0 0.00%
Galan Lithium Ltd. 0.1288 0.1388 0 0 0.00%
Galapagos N.V. 26.66 26.84 0 0 0.00%
Galaxy Digital Inc. 22.60 23.20 350 2 +0.88%
Galaxy Entertainment Group Ltd 4.32 4.42 0 0 0.00%
Galectin Therapeutics Inc. 4.90 5.00 0 0 0.00%
Galenica AG 97.00 97.40 0 0 0.00%
Galiano Gold Inc. 2.02 2.05 0 0 0.00%
Gallagher & Co., Arthur J. 213.30 215.30 0 0 0.00%
Galp Energia SGPS S.A. 17.045 17.175 0 0 0.00%
GAMBLING.COM Group Ltd. 4.62 4.68 0 0 0.00%
Games Workshop Group PLC 223.20 226.20 0 0 0.00%
Gamestop Corp. Class A  18.632 18.798 642 5 +0.74%
Gaming & Leisure Properties 37.10 37.59 0 0 0.00%
Gamma Communications PLC 10.60 10.70 0 0 0.00%
Ganfeng Lithium Co. Ltd. 5.312 5.402 4 828 7 -4.12%
Gaotu Techedu Inc. 2.04 2.10 0 0 0.00%
Gap Inc. 23.575 23.83 0 0 0.00%
Garmin Ltd. 166.00 170.00 0 0 0.00%
Garo AB 1.468 1.494 0 0 0.00%
Gartner Inc. 198.00 200.90 0 0 0.00%
GateKeeper Systems Inc. 1.41 1.46 0 0 0.00%
Gates Industrial Corporation P 19.10 19.60 0 0 0.00%
Gateway Real Estate AG 0.448 0.499 0 0 0.00%
GATX Corp. 136.00 140.00 0 0 0.00%
Gaztransport Technigaz 169.90 170.60 3 1 +0.06%
GBK Beteiligungen AG 5.35 5.55 0 0 0.00%
GBM Resources Ltd. 0.0175 0.0205 0 0 0.00%
GBS Software AG 3.52 3.78 0 0 0.00%
GCL Technology Holdings Ltd. 0.1235 0.1349 0 0 0.00%
GDS Holdings Ltd 3.62 3.76 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 29.20 29.80 0 0 0.00%
GE Aerospace 255.50 256.50 0 0 0.00%
GE Healthcare Technologies Inc 69.27 69.81 0 0 0.00%
GE Vernova Inc. 508.00 510.00 0 0 0.00%
GEA Group AG 58.35 58.65 0 0 0.00%
Geberit AG 672.20 675.00 0 0 0.00%
Gecina S.A. 78.65 78.95 0 0 0.00%
GEE Group Inc. 0.15 0.164 0 0 0.00%
Geely Automobile Holdings Ltd.  1.8725 1.892 2 500 2 +1.45%
Gen Digital Inc. 22.60 22.80 0 0 0.00%
Genco Shipping & Trading Ltd. 16.09 16.41 0 0 0.00%
Genda Inc. 3.92 4.00 0 0 0.00%
Genel Energy PLC 0.691 0.704 0 0 0.00%
Generac Holdings Inc. 127.55 129.10 0 0 0.00%
General Dynamics Corp. 292.15 294.30 0 0 0.00%
General Mills Inc.  40.605 40.76 101 3 -0.18%
General Motors Co. 62.66 62.91 0 0 0.00%
Generali S.p.A. 34.02 34.13 0 0 0.00%
Generation Essentials Group Cl.A 0.96 0.99 0 0 0.00%
Generation Mining Ltd. 0.354 0.371 0 0 0.00%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.675 0.725 0 0 0.00%
Genesis AI Corp. 0.0525 0.076 0 0 0.00%
Genesis Minerals Ltd. 3.70 3.90 0 0 0.00%
Genfit S.A. 3.974 4.032 0 0 0.00%
Genie Energy Ltd. 12.30 12.40 0 0 0.00%
Genius Group Ltd. 0.63 0.654 848 1 -1.21%
GENMAB AS 273.60 275.40 0 0 0.00%
GENMAB AS ADR 27.40 27.60 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.37 0.41 0 0 0.00%
Genovis AB 1.834 1.912 0 0 0.00%
Genpact Ltd. 37.75 38.51 0 0 0.00%
Genscript Biotech Corp. 1.6325 1.701 0 0 0.00%
Gentex Corp. 19.50 19.80 0 0 0.00%
Genting Singapore 0.48 0.515 0 0 0.00%
Genuine Parts Co. 111.45 112.50 0 0 0.00%
Genworth Financial Inc. 7.50 7.55 0 0 0.00%
Geo Energy Resources Ltd 0.275 0.3105 0 0 0.00%
GEO Group Inc., The 13.385 13.485 0 0 0.00%
Geopark Ltd. 6.85 7.00 0 0 0.00%
Geox S.p.A. 0.2865 0.301 0 0 0.00%
Geratherm Medical AG 3.25 3.63 0 0 0.00%
Gerdau S.A. ADRs 3.08 3.12 0 0 0.00%
Germanium Mining Corp. 0.181 0.189 1 900 1 -4.55%
Geron Corp. (Del.) 1.0185 1.049 0 0 0.00%
Gerresheimer AG  24.94 25.18 525 7 +0.32%
GESCO AG 14.50 14.75 0 0 0.00%
Gestamp Automoción S.A. 2.918 2.944 0 0 0.00%
Getchell Gold Corp. 0.219 0.241 0 0 0.00%
Getinge AB 19.35 19.42 0 0 0.00%
Getlink SE 15.33 15.38 0 0 0.00%
Getty Images Holdings Inc. 1.336 1.39 0 0 0.00%
Getty Realty Corp. 24.20 24.80 0 0 0.00%
Gevo Inc. 1.7425 1.8315 0 0 0.00%
GF Securities Co. Ltd. 1.84 1.91 0 0 0.00%
GFG Resources Inc. 0.0825 0.0955 0 0 0.00%
GFL Environmental Inc. 39.00 39.60 0 0 0.00%
GFT Technologies SE  17.86 18.14 0 0 0.00%
Giant Mining Corp. 0.1265 0.145 0 0 0.00%
Gibraltar Industries Inc. 42.80 44.00 0 0 0.00%
Gibson Energy Inc. 15.10 15.40 0 0 0.00%
Giga Metals Corp. 0.061 0.0744 0 0 0.00%
Gigaset AG 0.0254 0.0288 0 0 0.00%
Gildan Activewear Inc. 49.20 49.40 0 0 0.00%
Gilead Sciences Inc. 109.76 110.18 0 0 0.00%
Ginkgo Bioworks Holdings Inc. 7.70 8.00 0 0 0.00%
GitLab Inc. 34.80 35.60 0 0 0.00%
Givaudan SA 3 559.00 3 565.00 0 0 0.00%
Gjensidige Forsikring ASA 23.58 23.74 0 0 0.00%
Gladstone Capital Corp. 18.04 18.38 0 0 0.00%
Gladstone Commercial Corp. 9.41 9.595 0 0 0.00%
Gladstone Investment Corp. 11.90 12.10 0 0 0.00%
Gladstone Land Corp. 7.94 8.095 0 0 0.00%
Glanbia PLC 14.59 14.82 0 0 0.00%
Glaukos Corp. 90.50 91.00 0 0 0.00%
Glencore PLC  3.9975 4.0105 5 000 2 -0.36%
Glenstar Minerals Inc. 0.181 0.192 0 0 0.00%
Glimpse Group Inc. 0.99 1.06 0 0 0.00%
Global Atomic Corp. 0.3056 0.3212 0 0 0.00%
Global Dominion Access S.A. 3.21 3.25 0 0 0.00%
Global Fashion Group S.A. 0.253 0.285 0 0 0.00%
Global Medical REIT Inc. 28.40 29.00 0 0 0.00%
Global Net Lease Inc. 6.984 7.194 0 0 0.00%
Global Payments Inc. 64.50 64.80 0 0 0.00%
Global Ship Lease Inc. 30.08 30.36 0 0 0.00%
Global Uranium Corp. 0.0779 0.0879 0 0 0.00%
Global Uranium+Enrichment Ltd. 0.0316 0.0342 0 0 0.00%
Globalfoundries Inc. 30.30 30.60 0 0 0.00%
GlobalStar Inc. 52.00 53.00 0 0 0.00%
Globant S.A. 54.06 54.58 0 0 0.00%
Globe Life Inc. 115.00 118.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0255 0.0305 0 0 0.00%
Globex Mining Enterprises Inc. 1.11 1.14 0 0 0.00%
Globus Maritime Ltd. 1.14 1.17 0 0 0.00%
Globus Medical Inc. 78.00 79.00 0 0 0.00%
GMO Internet Group Inc. 22.00 22.80 0 0 0.00%
GMO Payment Gateway Inc. 55.00 56.00 0 0 0.00%
GN Store Nord AS 12.985 13.125 0 0 0.00%
GoDaddy Inc. 109.00 110.00 0 0 0.00%
goeasy Ltd. 80.50 82.00 13 1 +0.99%
Gogo Inc. 6.05 6.15 0 0 0.00%
GoGold Resources Inc. 1.468 1.518 0 0 0.00%
Golar LNG Ltd. 31.44 32.07 0 0 0.00%
Golconda Gold Ltd. 1.10 1.14 0 0 0.00%
Gold Fields Ltd. 36.80 37.20 0 0 0.00%
Gold Fields Ltd. ADR 36.60 37.60 200 1 -1.61%
Gold Hunter Resources Inc. 0.026 0.029 0 0 0.00%
Gold Resource Corp. 0.5775 0.625 0 0 0.00%
Gold Royalty Corp. Comp.UT 3.378 3.48 0 0 0.00%
Gold X2 Mining Inc. 0.312 0.326 0 0 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.28 0.298 0 0 0.00%
Golden Entertainment Inc. 25.60 26.00 0 0 0.00%
Goldgroup Mining Inc. 0.64 0.665 0 0 0.00%
Goldman Sachs BDC Inc. 8.55 8.60 0 0 0.00%
Goldman Sachs Group Inc. 701.60 705.70 3 1 +0.34%
GoldMining Inc. 1.162 1.206 0 0 0.00%
GoldMoney Inc. 6.85 7.00 0 0 0.00%
Goldpac Group Ltd. 0.0885 0.101 0 0 0.00%
GoldQuest Mining Corp. 0.855 0.865 0 0 0.00%
Goliath Resources Ltd. 1.57 1.64 0 0 0.00%
Golub Capital BDC Inc. 12.00 12.30 0 0 0.00%
GomSpace Group AB 1.382 1.422 0 0 0.00%
Goodbaby International Hldgs 0.119 0.137 0 0 0.00%
Goodman Group 16.60 16.80 0 0 0.00%
Goodyear Tire & Rubber Co. 7.21 7.352 0 0 0.00%
Goosehead Insurance Inc. 61.58 62.18 0 0 0.00%
GoPro Inc. Registered Shares A 1.396 1.438 0 0 0.00%
Gorman-Rupp Co. 39.80 40.40 0 0 0.00%
Gossamer Bio Inc. 2.804 2.946 0 0 0.00%
GR Silver Mining Ltd. 0.181 0.1895 7 500 1 -0.27%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.38 12.48 0 0 0.00%
Grab Holdings Limited Cl.A 4.569 4.66 0 0 0.00%
Graco Inc. 70.54 71.44 0 0 0.00%
GrafTech International Ltd. 12.10 12.30 0 0 0.00%
Graham Corp. 48.80 50.00 0 0 0.00%
Graham Holdings Company 940.00 945.00 0 0 0.00%
Grail Inc. 94.00 96.00 0 0 0.00%
GrainCorp Ltd. 4.512 4.608 0 0 0.00%
Grainger Inc., W.W. 809.00 821.00 0 0 0.00%
GRAMMER AG 5.90 6.25 0 0 0.00%
Gran Tierra Energy Inc. 3.748 3.84 0 0 0.00%
Grand Canyon Education Inc. 134.00 135.00 0 0 0.00%
Grand City Properties S.A. 10.94 11.08 0 0 0.00%
Grand Pharmaceutical Group Ltd 0.88 0.94 0 0 0.00%
Grande Portage Resources Ltd. 0.177 0.181 0 0 0.00%
Grange Resources Ltd. 0.136 0.149 0 0 0.00%
Granite Construction Inc. 91.00 93.00 0 0 0.00%
Granite Point Mortgage Trust I 2.30 2.40 0 0 0.00%
Graphano Energy Ltd. 0.113 0.12 0 0 0.00%
Graphene Manufacturing Group 0.751 0.791 0 0 0.00%
Graphic Packaging Holding Co. 13.705 14.115 0 0 0.00%
Graphite One Inc. 0.992 1.04 2 992 8 -0.20%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49.20 50.00 0 0 0.00%
Gray Media Inc. 4.28 4.30 0 0 0.00%
Great Atlantic Resources Corp. 0.0415 0.0445 0 0 0.00%
Great Eagle Holdings Ltd. 1.64 1.70 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.80 11.00 0 0 0.00%
Great Pacific Gold Corp. 0.285 0.299 0 0 0.00%
Great Wall Motor Co. Ltd. 1.6412 1.673 0 0 0.00%
Great-West Lifeco Inc. 39.60 40.00 0 0 0.00%
Greatland Rescources Ltd. 4.10 4.22 0 0 0.00%
Greek Org.of Football Progn. 17.34 17.56 0 0 0.00%
Green Brick Partners Inc. 58.42 59.28 0 0 0.00%
Green Bridge Metals Corp. 0.0472 0.0552 12 152 2 +5.34%
Green Dot Corp. 10.50 10.70 0 0 0.00%
Green Plains Inc. 8.554 8.682 0 0 0.00%
Green Thumb Industries Inc. 4.914 5.165 0 0 0.00%
Greenbrier Companies Inc., The 38.00 39.00 0 0 0.00%
Greencoat Renewables PLC 0.691 0.703 0 0 0.00%
Greenland Resources Inc. 0.815 0.84 0 0 0.00%
Greenlane Renewables Inc. 0.1375 0.1515 0 0 0.00%
GreenPower Motor Company Inc. 0.835 0.875 0 0 0.00%
Greenridge Exploration Inc. 0.229 0.238 0 0 0.00%
GreenX Metals Ltd. 0.4512 0.4798 0 0 0.00%
Greggs PLC 17.70 17.90 0 0 0.00%
Greiffenberger AG 0.584 0.628 0 0 0.00%
Grenergy Renovables S.A. 67.30 67.70 0 0 0.00%
GRENKE AG  14.62 14.74 0 0 0.00%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.40 7.55 0 0 0.00%
Grieg Seafood ASA 5.995 6.045 0 0 0.00%
Griffon Corp. 64.50 65.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.43 10.52 0 0 0.00%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.56 7.625 0 0 0.00%
Grindr Inc. Registered Shares o.N. 11.10 11.20 0 0 0.00%
Group 1 Automotive Inc. 344.00 350.00 0 0 0.00%
Groupon Inc. 14.47 14.76 0 0 0.00%
Growthpoint Properties Austra. 1.38 1.48 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 73.45 73.50 0 0 0.00%
Grupo Catalana Occidente S.A. 49.15 49.55 0 0 0.00%
Grupo Empresarial San Jose S.A 7.55 7.69 0 0 0.00%
Grupo Financiero Galicia S.A. 43.60 44.40 0 0 0.00%
Grupo Supervielle S.A. 9.30 9.60 0 0 0.00%
Gruppo MutuiOnline S.p.A. 40.10 40.15 0 0 0.00%
GS Yuasa Corp. 22.24 22.68 0 0 0.00%
GSK PLC  20.60 20.69 0 0 0.00%
GSK PLC ADRs 41.40 41.60 0 0 0.00%
GT Resources Inc. 0.0145 0.0215 0 0 0.00%
Guanajuato Silver Company Ltd. 0.297 0.3095 0 0 0.00%
Guangdong Investment Ltd. 0.831 0.8615 0 0 0.00%
Guangzhou Automobile Group Co. 0.384 0.3998 0 0 0.00%
Guangzhou R&F Proper. Co. Ltd. 0.062 0.0745 0 0 0.00%
Guardant Health Inc. 92.50 93.40 0 0 0.00%
Gubra ApS 65.80 66.35 0 0 0.00%
Guess Inc. 14.60 14.80 0 0 0.00%
Guidewire Software Inc. 183.35 185.10 0 0 0.00%
Guillemot Corp. 4.58 4.59 0 0 0.00%
Gulf Keystone Petroleum Ltd. 1.966 2.07 0 0 0.00%
Gulfport Energy Operating Corp New 2021 DL -,01 188.00 189.00 0 0 0.00%
Guming Holdings Ltd. 2.762 2.846 0 0 0.00%
Gunnison Copper Corp. 0.167 0.183 0 0 0.00%
Guotai Juan Intl Hldgs Ltd 0.286 0.346 0 0 0.00%
Guzman Y Gomez Ltd. 13.10 13.20 0 0 0.00%
GXO Logistics Inc. 43.20 44.00 0 0 0.00%
Gyre Therapeutics Inc. 6.75 6.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)