All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 19.10 19.50 0 0 0.00%
G-III Apparel Group Ltd. 25.40 25.60 0 0 0.00%
G5 Entertainment AB 8.14 8.25 60 1 +0.12%
G8 Education Ltd. 0.398 0.416 0 0 0.00%
Gabriel Resources Ltd. 0.0475 0.058 0 0 0.00%
Gaia Inc. Shares Class A 3.24 3.38 0 0 0.00%
Galan Lithium Ltd. 0.1428 0.1478 158 796 14 +11.56%
Galapagos N.V. 26.74 26.86 100 1 +0.37%
Galaxy Digital Inc. 23.20 23.40 5 304 15 +1.75%
Galaxy Entertainment Group Ltd 4.40 4.52 0 0 0.00%
Galectin Therapeutics Inc. 4.96 5.15 0 0 0.00%
Galenica AG 97.10 97.40 0 0 0.00%
Galiano Gold Inc. 2.05 2.10 5 000 4 +0.99%
Gallagher & Co., Arthur J. 214.00 215.90 112 7 +0.09%
Galp Energia SGPS S.A. 17.345 17.355 503 8 +0.52%
GAMBLING.COM Group Ltd. 4.64 4.68 42 2 +0.43%
Games Workshop Group PLC 220.40 221.80 1 280 26 -0.97%
Gamestop Corp. Class A  19.188 19.266 47 127 295 +2.06%
Gaming & Leisure Properties 37.27 37.76 0 0 0.00%
Gamma Communications PLC 10.70 10.90 1 470 5 0.00%
Ganfeng Lithium Co. Ltd. 5.434 5.468 2 711 18 +2.03%
Gaotu Techedu Inc. 2.12 2.16 2 093 1 -0.96%
Gap Inc. 23.77 23.875 515 3 +0.93%
Garmin Ltd. 168.00 171.00 0 0 0.00%
Garo AB 1.406 1.45 0 0 0.00%
Gartner Inc. 198.95 201.80 0 0 0.00%
GateKeeper Systems Inc. 1.43 1.46 0 0 0.00%
Gates Industrial Corporation P 19.20 19.60 0 0 0.00%
Gateway Real Estate AG 0.401 0.497 0 0 0.00%
GATX Corp. 137.00 140.00 25 3 +1.45%
Gaztransport Technigaz 172.40 172.60 576 20 -0.06%
GBK Beteiligungen AG 5.35 5.55 0 0 0.00%
GBM Resources Ltd. 0.0175 0.0215 0 0 0.00%
GBS Software AG 3.56 3.74 0 0 0.00%
GCL Technology Holdings Ltd. 0.1241 0.1339 0 0 0.00%
GDS Holdings Ltd 3.62 3.80 2 2 +3.26%
GDS Holdings Ltd Cl.A(spon.ADRs) 29.20 29.40 0 0 0.00%
GE Aerospace 256.50 257.50 804 26 +0.20%
GE Healthcare Technologies Inc 69.52 69.99 143 8 -0.06%
GE Vernova Inc. 512.00 515.00 98 8 +1.38%
GEA Group AG 58.50 58.55 996 20 -0.17%
Geberit AG 673.20 673.40 6 2 +0.24%
Gecina S.A. 79.75 79.85 2 1 +0.19%
GEE Group Inc. 0.154 0.172 0 0 0.00%
Geely Automobile Holdings Ltd.  1.8665 1.8815 4 118 11 +0.16%
Gen Digital Inc. 22.60 22.80 795 5 -0.88%
Genco Shipping & Trading Ltd. 16.21 16.53 0 0 0.00%
Genda Inc. 4.04 4.14 0 0 0.00%
Genel Energy PLC 0.654 0.664 0 0 0.00%
Generac Holdings Inc. 126.80 129.60 0 0 0.00%
General Dynamics Corp. 291.75 293.85 74 7 +0.14%
General Mills Inc.  40.805 40.965 4 825 56 -0.13%
General Motors Co. 62.82 63.05 100 4 +0.62%
Generali S.p.A. 34.26 34.27 1 636 15 +0.73%
Generation Essentials Group Cl.A 0.985 1.01 0 0 0.00%
Generation Mining Ltd. 0.339 0.352 5 000 2 +1.15%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.665 0.72 0 0 0.00%
Genesis AI Corp. 0.0515 0.076 3 979 3 -19.69%
Genesis Minerals Ltd. 3.66 3.88 0 0 0.00%
Genfit S.A. 4.43 4.456 301 2 +3.70%
Genie Energy Ltd. 12.30 12.40 0 0 0.00%
Genius Group Ltd. 0.642 0.664 5 505 4 +1.90%
GENMAB AS 272.50 272.70 38 5 -1.02%
GENMAB AS ADR 27.20 27.40 400 3 +0.74%
Genor Biopharma Holdings Ltd. 0.366 0.406 0 0 0.00%
Genovis AB 1.802 1.866 1 800 2 -2.66%
Genpact Ltd. 38.13 38.88 0 0 0.00%
Genscript Biotech Corp. 1.6085 1.708 0 0 0.00%
Gentex Corp. 19.60 19.80 0 0 0.00%
Genting Singapore 0.49 0.515 70 1 +3.00%
Genuine Parts Co. 111.80 112.80 33 1 -0.09%
Genworth Financial Inc. 7.50 7.55 0 0 0.00%
Geo Energy Resources Ltd 0.2755 0.311 0 0 0.00%
GEO Group Inc., The 13.505 13.735 466 1 -0.81%
Geopark Ltd. 6.95 7.15 0 0 0.00%
Geox S.p.A. 0.3065 0.3075 1 800 1 +2.31%
Geratherm Medical AG 3.33 3.54 300 1 -3.76%
Gerdau S.A. ADRs 3.08 3.10 0 0 0.00%
Germanium Mining Corp. 0.181 0.189 6 000 2 -7.92%
Geron Corp. (Del.) 1.021 1.0495 90 1 -0.34%
Gerresheimer AG  26.02 26.04 49 964 253 +3.17%
GESCO AG 14.45 14.65 7 519 29 +2.81%
Gestamp Automoción S.A. 2.952 2.96 266 6 -0.47%
Getchell Gold Corp. 0.212 0.232 8 250 2 0.00%
Getinge AB 19.615 19.63 100 1 -0.18%
Getlink SE 15.62 15.64 10 3 -0.32%
Getty Images Holdings Inc. 1.354 1.376 0 0 0.00%
Getty Realty Corp. 24.40 24.80 0 0 0.00%
Gevo Inc. 1.8095 1.8375 1 087 3 +1.54%
GF Securities Co. Ltd. 1.83 1.90 0 0 0.00%
GFG Resources Inc. 0.083 0.096 0 0 0.00%
GFL Environmental Inc. 39.20 39.60 0 0 0.00%
GFT Technologies SE  18.42 18.54 15 146 35 -0.11%
Giant Mining Corp. 0.132 0.15 61 500 11 +10.29%
Gibraltar Industries Inc. 43.00 44.00 0 0 0.00%
Gibson Energy Inc. 15.30 15.50 0 0 0.00%
Giga Metals Corp. 0.066 0.0758 0 0 0.00%
Gigaset AG 0.0254 0.0288 200 1 -5.93%
Gildan Activewear Inc. 49.80 50.00 15 1 +0.40%
Gilead Sciences Inc. 110.08 110.54 870 19 +0.33%
Ginkgo Bioworks Holdings Inc. 7.90 8.10 520 4 +3.18%
GitLab Inc. 35.30 36.00 1 895 16 +2.27%
Givaudan SA 3 612.00 3 613.00 1 1 -0.22%
Gjensidige Forsikring ASA 24.10 24.14 390 3 +0.83%
Gladstone Capital Corp. 18.12 18.40 617 8 +1.21%
Gladstone Commercial Corp. 9.505 9.645 502 9 +1.10%
Gladstone Investment Corp. 11.90 12.00 50 2 0.00%
Gladstone Land Corp. 7.965 8.095 0 0 0.00%
Glanbia PLC 14.70 14.89 249 7 +0.81%
Glaukos Corp. 88.00 94.00 0 0 0.00%
Glencore PLC  4.0935 4.0945 61 688 35 +0.50%
Glenstar Minerals Inc. 0.191 0.208 15 447 9 -0.52%
Glimpse Group Inc. 0.995 1.06 0 0 0.00%
Global Atomic Corp. 0.3068 0.3198 2 776 4 +3.03%
Global Dominion Access S.A. 3.27 3.28 0 0 0.00%
Global Fashion Group S.A. 0.269 0.288 68 082 19 +5.20%
Global Medical REIT Inc. 28.60 29.00 0 0 0.00%
Global Net Lease Inc. 7.022 7.16 0 0 0.00%
Global Payments Inc. 64.86 65.14 0 0 0.00%
Global Ship Lease Inc. 30.20 30.46 61 1 +0.87%
Global Uranium Corp. 0.0801 0.0955 10 800 5 -7.29%
Global Uranium+Enrichment Ltd. 0.033 0.036 0 0 0.00%
Globalfoundries Inc. 30.48 30.69 148 5 +0.72%
GlobalStar Inc. 52.50 53.00 56 2 0.00%
Globant S.A. 54.36 54.86 0 0 0.00%
Globe Life Inc. 116.00 117.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0255 0.032 0 0 0.00%
Globex Mining Enterprises Inc. 1.105 1.13 200 1 +2.73%
Globus Maritime Ltd. 1.15 1.17 0 0 0.00%
Globus Medical Inc. 79.00 79.50 0 0 0.00%
GMO Internet Group Inc. 21.80 22.60 0 0 0.00%
GMO Payment Gateway Inc. 55.00 56.00 0 0 0.00%
GN Store Nord AS 13.83 13.865 2 494 2 +0.58%
GoDaddy Inc. 109.00 110.00 0 0 0.00%
goeasy Ltd. 83.50 84.50 2 1 +0.12%
Gogo Inc. 6.10 6.20 0 0 0.00%
GoGold Resources Inc. 1.541 1.589 31 961 22 +7.90%
Golar LNG Ltd. 31.55 32.17 0 0 0.00%
Golconda Gold Ltd. 1.11 1.16 0 0 0.00%
Gold Fields Ltd. 35.70 36.20 4 583 27 +1.97%
Gold Fields Ltd. ADR 36.20 36.80 376 3 +2.82%
Gold Hunter Resources Inc. 0.0235 0.032 0 0 0.00%
Gold Resource Corp. 0.6045 0.6425 0 0 0.00%
Gold Royalty Corp. Comp.UT 3.396 3.494 2 440 2 -1.15%
Gold X2 Mining Inc. 0.314 0.328 1 305 1 -1.88%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.272 0.29 2 500 2 +3.62%
Golden Entertainment Inc. 25.80 26.00 0 0 0.00%
Goldgroup Mining Inc. 0.65 0.705 1 990 2 -2.17%
Goldman Sachs BDC Inc. 8.50 8.55 359 3 -1.16%
Goldman Sachs Group Inc. 706.20 708.20 180 32 +1.04%
GoldMining Inc. 1.194 1.218 16 053 12 +2.52%
GoldMoney Inc. 6.65 6.80 0 0 0.00%
Goldpac Group Ltd. 0.09 0.101 0 0 0.00%
GoldQuest Mining Corp. 0.835 0.855 2 050 3 -3.47%
Goliath Resources Ltd. 1.58 1.65 0 0 0.00%
Golub Capital BDC Inc. 11.90 12.20 595 4 +1.65%
GomSpace Group AB 1.386 1.432 0 0 0.00%
Goodbaby International Hldgs 0.12 0.138 0 0 0.00%
Goodman Group 16.60 16.90 0 0 0.00%
Goodyear Tire & Rubber Co. 7.304 7.34 1 837 4 +1.85%
Goosehead Insurance Inc. 61.74 62.32 0 0 0.00%
GoPro Inc. Registered Shares A 1.409 1.431 31 090 11 +3.24%
Gorman-Rupp Co. 40.00 40.40 0 0 0.00%
Gossamer Bio Inc. 2.866 2.964 0 0 0.00%
GR Silver Mining Ltd. 0.1795 0.195 140 260 18 +3.17%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.32 12.46 0 0 0.00%
Grab Holdings Limited Cl.A 4.628 4.673 4 831 11 -1.06%
Graco Inc. 70.78 71.66 15 1 +1.01%
GrafTech International Ltd. 12.20 12.30 0 0 0.00%
Graham Corp. 49.00 50.00 80 1 +1.21%
Graham Holdings Company 945.00 950.00 0 0 0.00%
Grail Inc. 94.20 95.60 46 3 +0.84%
GrainCorp Ltd. 4.517 4.591 0 0 0.00%
Grainger Inc., W.W. 811.80 823.60 0 0 0.00%
GRAMMER AG 6.15 6.25 1 122 5 -1.60%
Gran Tierra Energy Inc. 3.842 3.882 125 2 -0.26%
Grand Canyon Education Inc. 134.00 135.00 0 0 0.00%
Grand City Properties S.A. 10.82 10.86 14 765 19 -1.45%
Grand Pharmaceutical Group Ltd 0.87 0.935 0 0 0.00%
Grande Portage Resources Ltd. 0.168 0.18 80 865 14 +5.88%
Grange Resources Ltd. 0.139 0.152 0 0 0.00%
Granite Construction Inc. 91.00 93.00 0 0 0.00%
Granite Point Mortgage Trust I 2.32 2.40 0 0 0.00%
Graphano Energy Ltd. 0.108 0.125 0 0 0.00%
Graphene Manufacturing Group 0.748 0.789 0 0 0.00%
Graphic Packaging Holding Co. 13.77 14.12 0 0 0.00%
Graphite One Inc. 1.035 1.055 63 127 51 +4.98%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49.40 50.00 20 1 -0.40%
Gray Media Inc. 4.30 4.32 0 0 0.00%
Great Atlantic Resources Corp. 0.034 0.04 0 0 0.00%
Great Eagle Holdings Ltd. 1.65 1.71 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.90 11.00 0 0 0.00%
Great Pacific Gold Corp. 0.281 0.303 0 0 0.00%
Great Wall Motor Co. Ltd. 1.6502 1.6578 6 810 5 +0.11%
Great-West Lifeco Inc. 40.20 40.40 0 0 0.00%
Greatland Rescources Ltd. 4.20 4.26 0 0 0.00%
Greek Org.of Football Progn. 17.52 17.69 2 703 13 +0.11%
Green Brick Partners Inc. 58.60 59.44 0 0 0.00%
Green Bridge Metals Corp. 0.0492 0.0554 42 000 4 -10.55%
Green Dot Corp. 10.60 10.70 0 0 0.00%
Green Plains Inc. 8.574 8.70 0 0 0.00%
Green Thumb Industries Inc. 5.00 5.35 1 951 5 +6.57%
Greenbrier Companies Inc., The 38.20 39.00 0 0 0.00%
Greencoat Renewables PLC 0.716 0.723 370 14 +0.28%
Greenland Resources Inc. 0.825 0.845 961 3 +0.60%
Greenlane Renewables Inc. 0.1395 0.1505 3 000 1 +9.09%
GreenPower Motor Company Inc. 0.80 0.815 0 0 0.00%
Greenridge Exploration Inc. 0.23 0.239 1 000 1 -2.54%
GreenX Metals Ltd. 0.4782 0.4968 83 484 19 +4.17%
Greggs PLC 17.70 18.00 555 3 +2.25%
Greiffenberger AG 0.584 0.618 3 604 19 +0.98%
Grenergy Renovables S.A. 67.70 67.90 180 8 -3.29%
GRENKE AG  15.64 15.68 38 693 105 +0.51%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.50 7.70 0 0 0.00%
Grieg Seafood ASA 6.115 6.12 12 110 12 -0.08%
Griffon Corp. 64.00 65.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.565 10.575 1 183 11 -0.38%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.57 7.615 4 777 8 +0.46%
Grindr Inc. Registered Shares o.N. 11.20 11.30 0 0 0.00%
Group 1 Automotive Inc. 346.00 350.00 0 0 0.00%
Groupon Inc. 14.645 14.935 0 0 0.00%
Growthpoint Properties Austra. 1.38 1.48 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 74.00 74.15 2 2 0.00%
Grupo Catalana Occidente S.A. 49.25 49.35 69 1 -0.40%
Grupo Empresarial San Jose S.A 7.67 7.70 0 0 0.00%
Grupo Financiero Galicia S.A. 44.60 45.20 0 0 0.00%
Grupo Supervielle S.A. 9.65 9.90 0 0 0.00%
Gruppo MutuiOnline S.p.A. 39.70 39.85 0 0 0.00%
GS Yuasa Corp. 22.54 22.68 0 0 0.00%
GSK PLC  20.66 20.68 12 364 41 +0.44%
GSK PLC ADRs 41.20 41.40 0 0 0.00%
GT Resources Inc. 0.015 0.0225 0 0 0.00%
Guanajuato Silver Company Ltd. 0.2985 0.314 181 091 42 -2.30%
Guangdong Investment Ltd. 0.818 0.8475 835 2 -2.67%
Guangzhou Automobile Group Co. 0.4452 0.4506 179 815 31 +13.33%
Guangzhou R&F Proper. Co. Ltd. 0.062 0.0765 0 0 0.00%
Guardant Health Inc. 92.78 93.66 9 2 -0.04%
Gubra ApS 65.50 65.90 157 8 +1.07%
Guess Inc. 14.70 14.80 13 1 +0.68%
Guidewire Software Inc. 185.20 186.95 0 0 0.00%
Guillemot Corp. 4.63 4.70 0 0 0.00%
Gulf Keystone Petroleum Ltd. 1.96 1.98 0 0 0.00%
Gulfport Energy Operating Corp New 2021 DL -,01 189.00 190.00 0 0 0.00%
Guming Holdings Ltd. 2.76 2.846 0 0 0.00%
Gunnison Copper Corp. 0.191 0.214 15 400 6 +5.94%
Guotai Juan Intl Hldgs Ltd 0.288 0.348 0 0 0.00%
Guzman Y Gomez Ltd. 13.30 13.40 0 0 0.00%
GXO Logistics Inc. 43.40 44.00 0 0 0.00%
Gyre Therapeutics Inc. 6.75 6.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)