All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 20.80 21.00 1 2 +0.96%
G-III Apparel Group Ltd. 28.00 28.40 30 3 +2.34%
G5 Entertainment AB 7.99 8.00 0 0 0.00%
G8 Education Ltd. 0.396 0.412 0 0 0.00%
Gabriel Resources Ltd. 0.0475 0.0585 0 0 0.00%
Gaia Inc. Shares Class A 2.96 3.08 0 0 0.00%
Galan Lithium Ltd. 0.148 0.1482 0 0 0.00%
Galapagos N.V. 27.02 27.08 171 1 +0.22%
Galaxy Digital Inc. 22.80 23.00 2 692 18 0.00%
Galaxy Entertainment Group Ltd 4.30 4.42 0 0 0.00%
Galectin Therapeutics Inc. 5.00 5.60 0 0 0.00%
Galenica AG 98.65 98.70 0 0 0.00%
Galiano Gold Inc. 1.985 2.01 0 0 0.00%
Gallagher & Co., Arthur J. 203.90 205.80 51 5 -0.34%
Galp Energia SGPS S.A. 15.26 15.295 20 515 179 -12.04%
GAMBLING.COM Group Ltd. 4.68 4.76 1 1 -0.85%
Games Workshop Group PLC 224.00 225.60 102 11 -0.88%
Gamestop Corp. Class A  20.03 20.055 12 063 60 -0.20%
Gaming & Leisure Properties 35.73 36.22 1 1 -0.33%
Gamma Communications PLC 10.60 10.70 0 0 0.00%
Ganfeng Lithium Co. Ltd. 5.442 5.508 2 077 7 -1.86%
Gaotu Techedu Inc. 2.10 2.16 126 1 +0.93%
Gap Inc. 21.755 22.00 0 0 0.00%
Garmin Ltd. 172.00 175.00 38 8 +1.16%
Garo AB 1.384 1.432 0 0 0.00%
Gartner Inc. 196.05 198.65 90 5 +0.38%
GateKeeper Systems Inc. 1.31 1.34 1 1 -1.50%
Gates Industrial Corporation P 18.40 18.80 0 0 0.00%
Gateway Real Estate AG 0.397 0.514 50 1 -2.39%
GATX Corp. 140.00 144.00 4 2 +0.70%
Gaztransport Technigaz 167.80 167.90 795 27 -1.98%
GBK Beteiligungen AG 5.60 5.65 1 1 0.00%
GBM Resources Ltd. 0.016 0.019 16 668 2 0.00%
GBS Software AG 3.50 3.70 100 1 +2.78%
GCL Technology Holdings Ltd. 0.125 0.1359 0 0 0.00%
GDS Holdings Ltd 3.80 3.98 1 1 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 30.20 30.80 0 0 0.00%
GE Aerospace 245.00 246.50 770 23 -0.40%
GE Healthcare Technologies Inc 71.07 71.64 216 5 -0.45%
GE Vernova Inc. 529.00 532.00 154 20 -0.93%
GEA Group AG 55.75 55.80 8 386 63 +1.73%
Geberit AG 655.80 656.00 23 3 +0.12%
Gecina S.A. 79.40 79.45 1 1 +0.25%
GEE Group Inc. 0.156 0.163 0 0 0.00%
Geely Automobile Holdings Ltd.  1.9215 1.9345 14 050 22 -0.44%
Gen Digital Inc. 22.80 23.00 421 2 -0.86%
Genco Shipping & Trading Ltd. 15.97 16.285 0 0 0.00%
Genda Inc. 3.98 4.08 0 0 0.00%
Genel Energy PLC 0.666 0.676 739 1 +1.50%
Generac Holdings Inc. 140.15 142.45 1 1 -0.57%
General Dynamics Corp. 287.65 289.75 33 12 +0.35%
General Mills Inc.  39.575 39.745 4 896 56 +0.61%
General Motors Co. 64.91 65.16 1 083 5 +0.05%
Generali S.p.A. 34.88 34.90 2 454 23 +2.92%
Generation Essentials Group Cl.A 0.915 0.94 0 0 0.00%
Generation Mining Ltd. 0.366 0.379 0 0 0.00%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.66 0.71 0 0 0.00%
Genesis AI Corp. 0.061 0.138 0 0 0.00%
Genesis Minerals Ltd. 3.38 3.58 1 1 -4.52%
Genfit S.A. 4.532 4.578 1 735 4 -1.46%
Genie Energy Ltd. 11.70 11.90 0 0 0.00%
Genius Group Ltd. 0.568 0.59 2 732 1 -2.37%
GENMAB AS 269.80 269.90 83 8 -1.71%
GENMAB AS ADR 26.80 27.00 27 2 -2.17%
Genor Biopharma Holdings Ltd. 0.396 0.434 0 0 0.00%
Genovis AB 1.80 1.844 0 0 0.00%
Genpact Ltd. 39.19 39.97 0 0 0.00%
Genscript Biotech Corp. 1.4475 1.547 120 1 -11.90%
Gentex Corp. 19.80 20.00 0 0 0.00%
Genting Singapore 0.47 0.494 0 0 0.00%
Genuine Parts Co. 109.80 110.80 16 1 -0.54%
Genworth Financial Inc. 7.45 7.50 0 0 0.00%
Geo Energy Resources Ltd 0.268 0.3025 0 0 0.00%
GEO Group Inc., The 14.36 14.475 202 2 +0.31%
Geopark Ltd. 6.10 6.25 1 1 -2.13%
Geox S.p.A. 0.3105 0.3125 0 0 0.00%
Geratherm Medical AG 3.18 3.36 785 3 +3.12%
Gerdau S.A. ADRs 2.98 3.02 0 0 0.00%
Germanium Mining Corp. 0.111 0.137 1 500 1 -1.53%
Geron Corp. (Del.) 1.0705 1.1005 1 1 -1.52%
Gerresheimer AG  24.62 24.68 69 186 388 -0.88%
GESCO AG 14.70 14.90 770 8 0.00%
Gestamp Automoción S.A. 2.868 2.87 35 2 -0.76%
Getchell Gold Corp. 0.23 0.254 0 0 0.00%
Getinge AB 18.90 18.905 140 1 -0.47%
Getlink SE 15.26 15.28 1 1 +0.07%
Getty Images Holdings Inc. 1.236 1.272 0 0 0.00%
Getty Realty Corp. 23.80 24.20 1 1 -0.83%
Gevo Inc. 1.8945 1.9375 500 1 -0.78%
GF Securities Co. Ltd. 1.89 1.96 0 0 0.00%
GFG Resources Inc. 0.0775 0.09 0 0 0.00%
GFL Environmental Inc. 38.20 38.80 0 0 0.00%
GFT Technologies SE  17.74 17.78 22 718 41 -0.45%
Giant Mining Corp. 0.135 0.1405 9 419 2 +0.36%
Gibraltar Industries Inc. 41.60 42.80 0 0 0.00%
Gibson Energy Inc. 16.00 16.30 1 1 -1.24%
Giga Metals Corp. 0.0512 0.0608 0 0 0.00%
Gigaset AG 0.0212 0.0238 215 327 7 -5.36%
Gildan Activewear Inc. 49.60 50.00 0 0 0.00%
Gilead Sciences Inc. 103.82 104.52 1 093 19 -0.33%
Ginkgo Bioworks Holdings Inc. 8.05 8.30 0 0 0.00%
GitLab Inc. 33.40 34.10 668 13 +1.49%
Givaudan SA 3 530.00 3 531.00 11 7 -0.42%
Gjensidige Forsikring ASA 24.82 24.88 877 4 +3.85%
Gladstone Capital Corp. 18.06 18.34 189 4 +0.99%
Gladstone Commercial Corp. 9.22 9.40 171 3 +0.86%
Gladstone Investment Corp. 11.90 12.00 210 7 -0.83%
Gladstone Land Corp. 7.805 7.895 119 4 +0.45%
Glanbia PLC 14.61 14.82 480 6 -0.20%
Glaukos Corp. 88.50 97.50 0 0 0.00%
Glencore PLC  4.28 4.2805 103 595 45 -1.48%
Glenstar Minerals Inc. 0.173 0.187 12 032 5 -3.30%
Glimpse Group Inc. 0.87 0.935 0 0 0.00%
Global Atomic Corp. 0.3268 0.3436 1 1 -2.57%
Global Dominion Access S.A. 3.28 3.29 0 0 0.00%
Global Fashion Group S.A. 0.271 0.289 2 700 1 0.00%
Global Medical REIT Inc. 28.40 29.20 101 2 +0.70%
Global Net Lease Inc. 6.876 7.02 2 1 -1.70%
Global Payments Inc. 66.82 67.12 200 2 -0.24%
Global Ship Lease Inc. 31.20 31.50 1 1 -0.51%
Global Uranium Corp. 0.0801 0.0955 2 101 3 +12.96%
Global Uranium+Enrichment Ltd. 0.036 0.0386 0 0 0.00%
Globalfoundries Inc. 34.01 34.33 307 4 +0.15%
GlobalStar Inc. 58.00 58.50 116 2 -1.71%
Globant S.A. 59.10 59.68 21 2 -0.40%
Globe Life Inc. 114.00 115.00 8 1 0.00%
Globe Metals & Mining Ltd. 0.0235 0.0265 0 0 0.00%
Globex Mining Enterprises Inc. 1.00 1.06 2 000 1 0.00%
Globus Maritime Ltd. 1.59 1.64 0 0 0.00%
Globus Medical Inc. 76.50 77.50 0 0 0.00%
GMO Internet Group Inc. 21.20 21.80 1 1 -0.93%
GMO Payment Gateway Inc. 53.50 55.00 0 0 0.00%
GN Store Nord AS 13.49 13.53 120 2 -0.37%
GoDaddy Inc. 109.00 110.00 1 1 -0.91%
goeasy Ltd. 76.40 77.10 4 1 +0.52%
Gogo Inc. 5.50 5.65 750 1 -4.27%
GoGold Resources Inc. 1.611 1.639 6 128 10 -0.31%
Golar LNG Ltd. 33.26 33.92 250 2 +1.90%
Golconda Gold Ltd. 1.15 1.20 0 0 0.00%
Gold Fields Ltd. 35.30 35.80 751 6 +1.42%
Gold Fields Ltd. ADR 35.40 35.80 50 5 +1.13%
Gold Hunter Resources Inc. 0.027 0.0355 0 0 0.00%
Gold Resource Corp. 0.6175 0.6675 0 0 0.00%
Gold Royalty Corp. Comp.UT 3.336 3.428 8 277 13 +2.78%
Gold X2 Mining Inc. 0.382 0.394 125 1 0.00%
Gold.com Inc. 26.00 26.20 2 2 -1.53%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.24 0.254 3 000 3 +4.96%
Golden Entertainment Inc. 23.80 24.20 0 0 0.00%
Goldgroup Mining Inc. 0.655 0.67 0 0 0.00%
Goldman Sachs BDC Inc. 8.60 8.65 1 1 -0.58%
Goldman Sachs Group Inc. 745.50 746.80 217 47 +0.27%
GoldMining Inc. 1.15 1.186 19 520 12 +3.83%
GoldMoney Inc. 6.80 6.90 0 0 0.00%
Goldpac Group Ltd. 0.0895 0.10 31 1 +4.17%
GoldQuest Mining Corp. 0.855 0.86 0 0 0.00%
Goliath Resources Ltd. 1.54 1.59 0 0 0.00%
Golub Capital BDC Inc. 12.30 12.50 4 739 12 +1.63%
GomSpace Group AB 1.47 1.472 1 760 4 +0.27%
Goodbaby International Hldgs 0.114 0.132 0 0 0.00%
Goodman Group 16.60 16.90 5 1 -2.92%
Goodyear Tire & Rubber Co. 7.30 7.38 0 0 0.00%
Goosehead Insurance Inc. 63.12 63.72 1 1 -0.54%
GoPro Inc. Registered Shares A 1.572 1.597 3 170 5 -1.68%
Gorman-Rupp Co. 39.60 40.20 0 0 0.00%
Gossamer Bio Inc. 2.902 2.994 0 0 0.00%
GR Silver Mining Ltd. 0.176 0.1885 300 1 +2.45%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.82 12.98 0 0 0.00%
Grab Holdings Limited Cl.A 4.411 4.435 3 254 9 +0.09%
Graco Inc. 70.84 71.76 0 0 0.00%
GrafTech International Ltd. 14.50 14.90 0 0 0.00%
Graham Corp. 50.50 51.50 0 0 0.00%
Graham Holdings Company 920.00 925.00 1 1 -1.08%
Grail Inc. 84.20 86.20 277 5 0.00%
GrainCorp Ltd. 4.727 4.799 1 1 +0.90%
Grainger Inc., W.W. 818.00 830.20 1 1 -0.82%
GRAMMER AG 6.00 6.20 401 3 -3.23%
Gran Tierra Energy Inc. 4.008 4.106 0 0 0.00%
Grand Canyon Education Inc. 129.00 130.00 0 0 0.00%
Grand City Properties S.A. 9.98 9.99 46 880 47 -2.73%
Grand Pharmaceutical Group Ltd 0.86 0.925 0 0 0.00%
Grande Portage Resources Ltd. 0.20 0.214 5 000 3 +4.04%
Grange Resources Ltd. 0.154 0.169 0 0 0.00%
Granite Construction Inc. 92.00 94.00 0 0 0.00%
Granite Point Mortgage Trust I 2.32 2.42 0 0 0.00%
Graphano Energy Ltd. 0.111 0.119 256 2 -0.89%
Graphene Manufacturing Group 0.774 0.80 1 500 4 +3.63%
Graphic Packaging Holding Co. 12.295 12.62 0 0 0.00%
Graphite One Inc. 0.914 0.936 22 084 23 +3.37%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47.80 48.60 0 0 0.00%
Gray Media Inc. 4.14 4.16 0 0 0.00%
Great Atlantic Resources Corp. 0.0475 0.052 0 0 0.00%
Great Eagle Holdings Ltd. 1.61 1.66 0 0 0.00%
Great Lakes Dre.&Dock Corp New 11.40 11.60 0 0 0.00%
Great Pacific Gold Corp. 0.315 0.342 0 0 0.00%
Great Wall Motor Co. Ltd. 1.5982 1.6256 667 2 -0.41%
Great-West Lifeco Inc. 39.40 39.60 0 0 0.00%
Greatland Rescources Ltd. 4.54 4.66 0 0 0.00%
Greek Org.of Football Progn. 18.38 18.47 1 166 6 +0.44%
Green Brick Partners Inc. 54.98 55.80 1 1 -0.76%
Green Bridge Metals Corp. 0.0552 0.0624 4 511 5 +2.63%
Green Dot Corp. 11.10 11.30 0 0 0.00%
Green Plains Inc. 8.294 8.418 492 2 +4.04%
Green Thumb Industries Inc. 5.16 5.455 1 1 -4.10%
Greenbrier Companies Inc., The 39.00 40.00 0 0 0.00%
Greencoat Renewables PLC 0.717 0.729 262 11 -2.06%
Greenland Resources Inc. 0.96 1.02 0 0 0.00%
Greenlane Renewables Inc. 0.1435 0.154 0 0 0.00%
GreenPower Motor Company Inc. 0.82 0.905 0 0 0.00%
Greenridge Exploration Inc. 0.208 0.216 360 4 +2.37%
GreenX Metals Ltd. 0.476 0.4878 87 793 11 +1.33%
Greggs PLC 18.70 19.00 0 0 0.00%
Greiffenberger AG 0.602 0.634 1 298 9 -4.44%
Grenergy Renovables S.A. 70.30 70.50 123 5 -1.40%
GRENKE AG  14.94 15.02 12 837 45 +0.54%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 8.05 8.60 0 0 0.00%
Grieg Seafood ASA 6.395 6.40 327 2 +0.95%
Griffon Corp. 62.50 63.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.835 10.84 5 438 19 +0.37%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.75 7.785 0 0 0.00%
Grindr Inc. Registered Shares o.N. 11.60 11.70 0 0 0.00%
Group 1 Automotive Inc. 346.00 352.00 0 0 0.00%
Group Eleven Resources Corp. 0.336 0.358 0 0 0.00%
Groupon Inc. 14.06 14.34 0 0 0.00%
Growthpoint Properties Austra. 1.36 1.46 1 1 -3.55%
Grpe Bruxelles Lambert SA(GBL) 73.85 74.00 1 1 +0.81%
Grupo Catalana Occidente S.A. 49.40 49.50 2 2 0.00%
Grupo Empresarial San Jose S.A 7.51 7.54 0 0 0.00%
Grupo Financiero Galicia S.A. 42.80 43.60 0 0 0.00%
Grupo Supervielle S.A. 9.00 9.35 1 1 -2.19%
Gruppo MutuiOnline S.p.A. 37.30 37.40 1 1 0.00%
GS Yuasa Corp. 20.82 21.24 0 0 0.00%
GSK PLC  20.67 20.69 19 527 46 -0.39%
GSK PLC ADRs 41.20 41.40 0 0 0.00%
GT Resources Inc. 0.015 0.0225 0 0 0.00%
Guanajuato Silver Company Ltd. 0.3195 0.322 172 546 17 +10.38%
Guangdong Investment Ltd. 0.77 0.7985 0 0 0.00%
Guangzhou Automobile Group Co. 0.4122 0.4242 9 100 3 -5.02%
Guangzhou R&F Proper. Co. Ltd. 0.0615 0.0765 0 0 0.00%
Guardant Health Inc. 89.08 89.88 53 4 +0.49%
Gubra ApS 65.65 65.95 801 15 -3.24%
Guess Inc. 14.40 14.70 1 1 -1.37%
Guidewire Software Inc. 169.70 173.95 79 3 +1.22%
Guillemot Corp. 4.71 4.72 120 1 +0.21%
Gulf Keystone Petroleum Ltd. 2.025 2.045 250 1 -1.23%
Gulfport Energy Operating Corp New 2021 DL -,01 178.00 180.00 0 0 0.00%
Guming Holdings Ltd. 2.584 2.668 0 0 0.00%
Gunnison Copper Corp. 0.222 0.258 0 0 0.00%
Guotai Juan Intl Hldgs Ltd 0.254 0.314 0 0 0.00%
Guzman Y Gomez Ltd. 12.20 12.30 0 0 0.00%
GXO Logistics Inc. 45.20 46.20 0 0 0.00%
Gyre Therapeutics Inc. 6.95 7.05 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)