All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 17.60 17.90 155 2 -0.57%
G-III Apparel Group Ltd. 24.20 24.60 0 0 0.00%
G5 Entertainment AB 8.12 8.19 1 1 -0.49%
G8 Education Ltd. 0.392 0.408 0 0 0.00%
Gabriel Resources Ltd. 0.047 0.058 1 000 1 -10.48%
Gaia Inc. Shares Class A 3.68 3.92 0 0 0.00%
Galan Lithium Ltd. 0.0866 0.089 0 0 0.00%
Galapagos N.V. 28.24 28.36 2 694 17 -0.42%
Galaxy Digital Inc. 26.80 27.00 6 580 20 +0.75%
Galaxy Entertainment Group Ltd 4.66 4.78 1 010 2 +4.39%
Galectin Therapeutics Inc. 4.68 5.00 0 0 0.00%
Galenica AG 93.35 93.40 0 0 0.00%
Galiano Gold Inc. 1.885 1.965 0 0 0.00%
Gallagher & Co., Arthur J. 220.60 221.20 25 4 0.00%
Galp Energia SGPS S.A. 18.265 18.275 3 206 22 +1.72%
GAMBLING.COM Group Ltd. 6.00 6.05 48 1 +1.68%
Games Workshop Group PLC 181.30 184.30 113 8 +4.85%
Gamestop Corp. Class A  18.668 18.716 8 291 59 +0.75%
Gaming & Leisure Properties 38.69 39.10 0 0 0.00%
Gamma Communications PLC 11.00 11.30 1 100 3 -3.54%
Ganfeng Lithium Co. Ltd. 5.892 5.95 5 082 14 -1.79%
Gannett Co. Inc. 4.38 4.44 282 1 0.00%
Gaotu Techedu Inc. 2.28 2.34 0 0 0.00%
Gap Inc. 21.085 21.19 0 0 0.00%
Garmin Ltd. 173.00 174.00 300 7 +0.58%
Garo AB 1.624 1.68 0 0 0.00%
Gartner Inc. 201.20 202.70 4 1 -0.28%
GateKeeper Systems Inc. 1.43 1.45 2 987 3 -2.08%
Gates Industrial Corporation P 19.10 19.60 0 0 0.00%
Gateway Real Estate AG 0.401 0.488 0 0 0.00%
GATX Corp. 134.00 138.00 0 0 0.00%
Gaztransport Technigaz 179.30 179.50 1 774 32 -1.32%
GBK Beteiligungen AG 5.40 5.50 7 070 11 +0.92%
GBM Resources Ltd. 0.0205 0.0225 4 290 6 +2.27%
GBS Software AG 3.60 3.80 0 0 0.00%
GCL Technology Holdings Ltd. 0.1374 0.1592 0 0 0.00%
GDS Holdings Ltd 3.46 3.62 150 1 +0.56%
GDS Holdings Ltd Cl.A(spon.ADRs) 28.40 29.20 0 0 0.00%
GE Aerospace 265.50 266.50 510 29 -1.12%
GE Healthcare Technologies Inc 63.27 63.62 187 9 +0.21%
GE Vernova Inc. 499.50 502.00 151 16 +0.40%
GEA Group AG 59.85 59.95 1 649 24 +0.25%
Geberit AG 699.00 699.20 63 9 +1.57%
Gecina S.A. 81.55 81.65 26 3 -0.31%
GEE Group Inc. 0.158 0.165 0 0 0.00%
Geely Automobile Holdings Ltd.  1.9665 1.9885 72 066 38 -3.06%
Gen Digital Inc. 23.40 23.60 20 1 -0.85%
Genco Shipping & Trading Ltd. 14.93 15.045 0 0 0.00%
Genda Inc. 3.62 3.68 0 0 0.00%
Genel Energy PLC 0.669 0.683 0 0 0.00%
Generac Holdings Inc. 137.75 139.50 0 0 0.00%
General Dynamics Corp. 303.40 305.30 259 17 +0.46%
General Mills Inc. 40.24 40.425 6 584 65 +0.60%
General Motors Co. 61.65 61.79 505 9 +0.42%
Generali S.p.A. 33.88 33.89 500 18 +0.95%
Generation Essentials Group Cl.A 1.16 1.18 0 0 0.00%
Generation Mining Ltd. 0.312 0.341 1 900 2 +2.78%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.715 0.74 33 4 +3.38%
Genesis AI Corp. 0.088 0.113 0 0 0.00%
Genesis Minerals Ltd. 3.42 3.62 0 0 0.00%
Genfit S.A. 3.70 3.75 9 847 12 +1.92%
Genie Energy Ltd. 12.80 13.00 0 0 0.00%
Genius Group Ltd. 0.754 0.788 50 1 +0.79%
GENMAB AS 262.10 262.20 64 6 +0.65%
GENMAB AS ADR 26.20 26.40 40 1 +1.54%
Genor Biopharma Holdings Ltd. 0.332 0.37 0 0 0.00%
Genovis AB 1.826 1.886 0 0 0.00%
Genpact Ltd. 38.97 39.35 0 0 0.00%
Genscript Biotech Corp. 1.866 1.9655 0 0 0.00%
Gentex Corp. 20.20 20.40 0 0 0.00%
Genting Singapore 0.51 0.54 0 0 0.00%
Genuine Parts Co. 110.25 110.90 0 0 0.00%
Genworth Financial Inc. 7.40 7.45 0 0 0.00%
Geo Energy Resources Ltd 0.2855 0.322 0 0 0.00%
GEO Group Inc., The 12.86 12.985 100 1 +0.39%
Geopark Ltd. 7.05 7.15 0 0 0.00%
Geox S.p.A. 0.317 0.3175 0 0 0.00%
Geratherm Medical AG 3.47 3.73 0 0 0.00%
Gerdau S.A. ADRs 3.08 3.12 0 0 0.00%
Germanium Mining Corp. 0.302 0.316 4 800 4 -1.95%
Geron Corp. (Del.) 1.07 1.1055 44 700 11 +0.33%
Gerresheimer AG  24.88 24.92 38 466 275 +1.40%
GESCO AG 14.35 14.55 3 364 23 -3.11%
Gestamp Automoción S.A. 2.872 2.88 3 507 3 -0.83%
Getchell Gold Corp. 0.219 0.233 8 100 3 +0.88%
Getinge AB 20.22 20.23 12 1 +0.20%
Getlink SE 15.84 15.85 109 3 0.00%
Getty Images Holdings Inc. 1.46 1.472 0 0 0.00%
Getty Realty Corp. 23.60 24.00 0 0 0.00%
Gevo Inc. 1.7985 1.825 0 0 0.00%
GF Securities Co. Ltd. 2.14 2.20 0 0 0.00%
GFG Resources Inc. 0.085 0.097 0 0 0.00%
GFL Environmental Inc. 37.20 38.00 0 0 0.00%
GFT Technologies SE  17.56 17.62 5 744 29 +0.11%
Giant Mining Corp. 0.141 0.1475 148 737 20 -3.01%
Gibraltar Industries Inc. 52.50 54.50 0 0 0.00%
Gibson Energy Inc. 14.60 14.70 0 0 0.00%
Giga Metals Corp. 0.0694 0.0916 0 0 0.00%
Gigaset AG 0.0276 0.0308 1 444 2 -5.48%
Gildan Activewear Inc. 49.60 49.80 0 0 0.00%
Gilead Sciences Inc. 105.48 105.72 395 12 -0.21%
Ginkgo Bioworks Holdings Inc. 7.30 7.50 257 4 +0.68%
GitLab Inc. 40.60 41.00 2 1 -1.00%
Givaudan SA 3 739.00 3 740.00 8 6 +0.03%
Gjensidige Forsikring ASA 23.96 24.00 505 3 +1.09%
Gladstone Capital Corp. 16.70 16.98 205 3 +1.67%
Gladstone Commercial Corp. 9.675 9.745 1 050 3 +0.46%
Gladstone Investment Corp. 12.00 12.10 4 009 11 0.00%
Gladstone Land Corp. 8.665 8.725 452 2 -0.64%
Glanbia PLC 15.09 15.28 582 9 -1.50%
Glaukos Corp. 76.50 78.00 0 0 0.00%
Glencore PLC  4.2235 4.225 125 984 65 +1.33%
Glenstar Minerals Inc. 0.27 0.292 21 077 15 +4.29%
Glimpse Group Inc. 1.14 1.23 0 0 0.00%
Global Atomic Corp. 0.2946 0.3098 700 2 -1.46%
Global Dominion Access S.A. 3.17 3.18 0 0 0.00%
Global Fashion Group S.A. 0.268 0.297 44 575 16 +3.32%
Global Medical REIT Inc. 28.00 28.60 0 0 0.00%
Global Net Lease Inc. 6.78 6.872 0 0 0.00%
Global Payments Inc. 67.04 67.52 38 3 +0.30%
Global Ship Lease Inc. 29.36 29.66 50 1 -0.41%
Global Uranium Corp. 0.1022 0.122 3 000 3 +10.22%
Global Uranium+Enrichment Ltd. 0.033 0.0354 0 0 0.00%
Globalfoundries Inc. 31.43 31.61 8 694 25 +3.13%
GlobalStar Inc. 53.00 53.50 580 10 +0.96%
Globant S.A. 55.06 55.72 53 4 +0.18%
Globe Life Inc. 114.00 115.00 100 2 -0.87%
Globe Metals & Mining Ltd. 0.0255 0.031 0 0 0.00%
Globex Mining Enterprises Inc. 1.08 1.095 3 943 4 +0.46%
Globus Maritime Ltd. 1.02 1.05 0 0 0.00%
Globus Medical Inc. 73.00 74.00 44 6 0.00%
GMO Internet Group Inc. 19.20 19.80 0 0 0.00%
GMO Payment Gateway Inc. 48.80 49.00 0 0 0.00%
GN Store Nord AS 14.77 14.80 7 1 +3.29%
GoDaddy Inc. 114.00 115.00 8 1 0.00%
goeasy Ltd. 79.50 80.70 76 3 +0.51%
Gogo Inc. 6.40 6.45 0 0 0.00%
GoGold Resources Inc. ./. ./. 0 0 0.00%
Golar LNG Ltd. 33.01 33.34 1 750 2 -0.45%
Golconda Gold Ltd. 1.16 1.25 0 0 0.00%
Gold Fields Ltd. 35.60 36.10 5 005 27 -4.11%
Gold Fields Ltd. ADR 36.00 36.20 635 4 -4.35%
Gold Hunter Resources Inc. 0.026 0.033 0 0 0.00%
Gold Resource Corp. 0.6105 0.657 0 0 0.00%
Gold Royalty Corp. Comp.UT 3.038 3.076 2 007 3 +1.95%
Gold X2 Mining Inc. 0.332 0.352 0 0 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.262 0.278 8 703 2 +2.29%
Golden Entertainment Inc. 25.80 26.00 0 0 0.00%
Goldgroup Mining Inc. 0.73 0.77 1 000 1 -3.29%
Goldman Sachs BDC Inc. 8.40 8.45 12 328 8 +0.60%
Goldman Sachs Group Inc. 715.90 717.00 322 50 +2.19%
GoldMining Inc. 1.162 1.186 48 555 39 +2.86%
GoldMoney Inc. 6.95 7.15 0 0 0.00%
Goldpac Group Ltd. 0.10 0.112 0 0 0.00%
GoldQuest Mining Corp. 1.01 1.07 1 449 2 +2.86%
Goliath Resources Ltd. 1.66 1.70 321 1 0.00%
Golub Capital BDC Inc. 12.00 12.10 360 2 -0.83%
GomSpace Group AB 1.384 1.422 0 0 0.00%
Goodbaby International Hldgs 0.114 0.132 0 0 0.00%
Goodman Group 17.30 17.60 200 1 +0.57%
Goodyear Tire & Rubber Co. 6.568 6.602 667 2 -0.25%
Goosehead Insurance Inc. 59.30 61.96 0 0 0.00%
GoPro Inc. Registered Shares A 1.374 1.401 3 148 4 +0.88%
Gorman-Rupp Co. 38.20 40.60 0 0 0.00%
Gossamer Bio Inc. 2.202 2.252 0 0 0.00%
Goviex Uranium Inc. 0.0278 0.033 193 401 8 +5.70%
GR Silver Mining Ltd. 0.1635 0.1745 58 128 8 +4.82%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.40 12.56 0 0 0.00%
Grab Holdings Limited Cl.A 5.096 5.134 3 199 16 +1.57%
Graco Inc. 70.74 71.30 8 1 -0.34%
GrafTech International Ltd. 11.50 11.70 0 0 0.00%
Graham Corp. 50.00 53.50 0 0 0.00%
Graham Holdings Company 930.00 955.00 7 1 0.00%
Grail Inc. 75.80 77.00 1 1 +3.06%
GrainCorp Ltd. 4.955 5.138 0 0 0.00%
Grainger Inc., W.W. 813.80 823.00 0 0 0.00%
GRAMMER AG 6.05 6.20 1 304 6 -1.59%
Gran Tierra Energy Inc. 3.722 3.776 1 1 +0.80%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0.00%
Grand Canyon Education Inc. 145.00 148.00 0 0 0.00%
Grand City Properties S.A. 10.98 11.00 3 837 12 +0.73%
Grand Pharmaceutical Group Ltd 0.93 0.995 9 1 +3.68%
Grande Portage Resources Ltd. 0.128 0.14 0 0 0.00%
Grange Resources Ltd. 0.128 0.14 1 700 1 +2.92%
Granite Construction Inc. 87.50 89.50 0 0 0.00%
Granite Point Mortgage Trust I 2.28 2.40 0 0 0.00%
Graphano Energy Ltd. 0.101 0.12 10 000 1 -4.55%
Graphene Manufacturing Group 0.647 0.679 15 1 -2.15%
Graphic Packaging Holding Co. 13.87 14.025 0 0 0.00%
Graphite One Inc. 0.782 0.824 86 702 81 +2.49%
Gratomic Inc. ./. ./. 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 51.00 52.00 0 0 0.00%
Gray Media Inc. 4.32 4.36 0 0 0.00%
Great Atlantic Resources Corp. 0.0555 0.065 0 0 0.00%
Great Eagle Holdings Ltd. 1.70 1.76 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.90 11.00 0 0 0.00%
Great Pacific Gold Corp. 0.277 0.30 0 0 0.00%
Great Wall Motor Co. Ltd. 1.7822 1.8218 9 310 6 -1.70%
Great-West Lifeco Inc. 37.60 37.80 0 0 0.00%
Greatland Rescources Ltd. 4.54 4.66 0 0 0.00%
Greatview Aseptic Packaging ./. ./. 0 0 0.00%
Greek Org.of Football Progn. 17.65 17.76 1 784 8 +2.01%
Green Brick Partners Inc. 55.04 56.08 0 0 0.00%
Green Bridge Metals Corp. 0.0652 0.0716 40 500 3 -3.79%
Green Dot Corp. 9.75 9.95 0 0 0.00%
Green Plains Inc. 8.82 8.932 0 0 0.00%
Green Thumb Industries Inc. 6.24 6.425 745 5 +2.66%
Greenbrier Companies Inc., The 36.00 36.80 0 0 0.00%
Greencoat Renewables PLC 0.679 0.693 9 336 19 +1.77%
Greenland Resources Inc. 0.82 0.905 0 0 0.00%
Greenlane Renewables Inc. 0.1495 0.178 0 0 0.00%
GreenPower Motor Company Inc. 1.35 1.39 0 0 0.00%
Greenridge Exploration Inc. 0.233 0.242 4 256 1 +1.27%
GreenX Metals Ltd. 0.4562 0.4918 152 386 14 -2.36%
Greggs PLC 17.80 18.10 291 2 +0.56%
Greiffenberger AG 0.872 0.898 4 888 27 +1.40%
Grenergy Renovables S.A. 75.70 75.90 13 5 -1.42%
GRENKE AG  14.74 14.82 16 681 52 -0.13%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.45 7.55 0 0 0.00%
Grieg Seafood ASA 5.705 5.715 300 3 +0.26%
Griffon Corp. 62.00 63.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.78 10.79 7 385 26 +0.84%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.605 7.64 6 394 4 -0.07%
Grindr Inc. Registered Shares o.N. 13.00 13.10 0 0 0.00%
Group 1 Automotive Inc. 338.00 342.00 0 0 0.00%
Groupon Inc. 16.11 16.355 20 1 -0.59%
Growthpoint Properties Austra. 1.40 1.50 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 74.75 74.85 209 6 +0.54%
Grupo Catalana Occidente S.A. 49.55 49.60 116 3 0.00%
Grupo Empresarial San Jose S.A 7.15 7.18 0 0 0.00%
Grupo Financiero Galicia S.A. 48.00 48.20 40 1 +0.84%
Grupo Supervielle S.A. 9.90 10.20 0 0 0.00%
Gruppo MutuiOnline S.p.A. 41.70 41.80 27 8 -2.21%
GS Yuasa Corp. 21.78 22.22 0 0 0.00%
GSK PLC  20.58 20.61 13 385 54 -0.77%
GSK PLC ADRs 41.20 41.40 127 2 -2.38%
GT Resources Inc. 0.017 0.0235 0 0 0.00%
Guanajuato Silver Company Ltd. 0.2305 0.2415 28 380 7 +0.64%
Guangdong Investment Ltd. 0.849 0.877 1 507 3 -1.63%
Guangzhou Automobile Group Co. 0.3604 0.3724 58 3 -2.82%
Guangzhou R&F Proper. Co. Ltd. 0.06 0.0745 5 010 4 -6.30%
Guardant Health Inc. 85.52 86.18 235 15 +0.83%
Gubra ApS 56.60 57.05 2 360 25 +5.11%
Guess Inc. 14.60 14.70 0 0 0.00%
Guidewire Software Inc. 189.70 193.90 0 0 0.00%
Guillemot Corp. 4.70 4.73 75 1 -0.63%
Gulf Keystone Petroleum Ltd. 1.966 2.005 960 4 0.00%
Gulfport Energy Operating Corp New 2021 DL -,01 181.00 184.00 0 0 0.00%
Guming Holdings Ltd. 2.536 2.626 0 0 0.00%
Gunnison Copper Corp. 0.216 0.226 10 000 2 +7.34%
Guotai Juan Intl Hldgs Ltd 0.30 0.358 0 0 0.00%
Guzman Y Gomez Ltd. 13.60 13.70 0 0 0.00%
GXO Logistics Inc. 45.60 46.20 225 2 +0.88%
Gyre Therapeutics Inc. 6.80 6.95 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)