All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 25.20 25.40 0 0 0.00%
G-III Apparel Group Ltd. 26.60 27.00 0 0 0.00%
G5 Entertainment AB 8.03 8.13 11 1 +0.25%
G8 Education Ltd. 0.382 0.40 0 0 0.00%
Gabriel Resources Ltd. 0.047 0.0615 15 000 1 +12.84%
Gaia Inc. Shares Class A 3.42 3.54 350 1 +1.73%
Galan Lithium Ltd. 0.1452 0.15 104 737 9 +3.45%
Galapagos N.V. 26.70 26.78 902 6 -0.96%
Galaxy Digital Inc. 22.80 23.00 1 735 8 +0.88%
Galaxy Entertainment Group Ltd 4.16 4.26 0 0 0.00%
Galectin Therapeutics Inc. 5.30 5.40 425 1 +0.93%
Galenica AG 100.20 100.30 104 5 +0.40%
Galiano Gold Inc. 2.25 2.27 4 869 9 +2.74%
Gallagher & Co., Arthur J. 217.50 219.60 8 4 +0.78%
Galp Energia SGPS S.A. 14.27 14.28 5 585 32 +1.67%
GAMBLING.COM Group Ltd. 4.80 4.86 165 3 +0.83%
Games Workshop Group PLC 223.00 225.40 53 6 +0.99%
Gamestop Corp. Class A  18.28 18.316 12 847 75 +1.14%
Gaming & Leisure Properties 36.78 37.27 1 1 +0.89%
Gamma Communications PLC 10.40 10.60 96 1 -0.95%
Ganfeng Lithium Co. Ltd. 5.446 5.53 1 118 8 +0.14%
Gaotu Techedu Inc. 1.98 2.02 0 0 0.00%
Gap Inc. 22.46 22.79 70 1 +1.63%
Garmin Ltd. 177.00 180.00 7 4 +1.12%
Garo AB 1.364 1.416 500 1 -3.26%
Gartner Inc. 201.10 204.00 47 3 +1.81%
GateKeeper Systems Inc. 1.27 1.30 84 2 -0.78%
Gates Industrial Corporation P 18.50 19.00 0 0 0.00%
Gateway Real Estate AG 0.381 0.494 0 0 0.00%
GATX Corp. 142.00 146.00 1 1 +0.69%
Gaztransport Technigaz 162.10 162.30 433 23 +1.06%
GBK Beteiligungen AG 5.75 6.00 0 0 0.00%
GBM Resources Ltd. 0.0158 0.0199 0 0 0.00%
GBS Software AG 3.60 3.80 0 0 0.00%
GCL Technology Holdings Ltd. 0.1116 0.1219 12 500 1 +1.46%
GDS Holdings Ltd 3.72 3.90 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 30.20 31.20 473 3 -2.58%
GE Aerospace 256.50 258.50 2 061 55 +0.39%
GE Healthcare Technologies Inc 71.00 71.55 1 227 15 -0.70%
GE Vernova Inc. 575.00 578.00 195 35 +0.87%
GEA Group AG 56.05 56.10 865 21 +0.09%
Geberit AG 664.80 665.00 15 6 +0.55%
Gecina S.A. 80.10 80.15 99 5 +0.63%
GEE Group Inc. 0.158 0.165 0 0 0.00%
Geely Automobile Holdings Ltd.  1.881 1.8945 29 795 40 -2.41%
Gen Digital Inc. 23.60 23.80 0 0 0.00%
Genco Shipping & Trading Ltd. 15.43 15.735 3 1 +1.29%
Genda Inc. 3.78 3.86 0 0 0.00%
Genel Energy PLC 0.655 0.662 0 0 0.00%
Generac Holdings Inc. 136.05 139.05 0 0 0.00%
General Dynamics Corp. 287.05 288.95 70 7 -0.10%
General Mills Inc.  39.77 39.875 6 026 84 0.00%
General Motors Co. 68.95 69.19 528 8 +0.03%
Generali S.p.A. 34.22 34.23 4 459 24 +0.41%
Generation Essentials Group Cl.A 0.865 0.895 0 0 0.00%
Generation Mining Ltd. 0.419 0.443 15 150 5 +5.98%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.655 0.71 0 0 0.00%
Genesis AI Corp. 0.0765 0.122 0 0 0.00%
Genesis Minerals Ltd. 3.60 3.80 16 1 -3.55%
Genfit S.A. 4.972 5.01 3 012 4 -1.76%
Genie Energy Ltd. 11.90 12.00 0 0 0.00%
Genius Group Ltd. 0.602 0.616 420 1 +2.02%
GENMAB AS 268.50 268.60 55 7 +0.83%
GENMAB AS ADR 26.80 27.00 165 3 +0.75%
Genor Biopharma Holdings Ltd. 0.36 0.398 0 0 0.00%
Genovis AB 1.822 1.878 0 0 0.00%
Genpact Ltd. 40.49 41.29 1 1 +1.30%
Genscript Biotech Corp. 1.3555 1.455 0 0 0.00%
Gentex Corp. 20.20 20.40 2 2 +0.99%
Genting Singapore 0.464 0.488 12 1 +2.53%
Genuine Parts Co. 112.05 113.05 5 5 +0.85%
Genworth Financial Inc. 7.55 7.60 0 0 0.00%
Geo Energy Resources Ltd 0.2645 0.2985 0 0 0.00%
GEO Group Inc., The 14.345 14.455 12 1 +0.73%
Geopark Ltd. 6.00 6.10 545 1 +0.81%
Geox S.p.A. 0.3125 0.3145 2 086 1 +0.65%
Geratherm Medical AG 3.07 3.22 1 702 8 +0.33%
Gerdau S.A. ADRs 3.10 3.14 0 0 0.00%
Germanium Mining Corp. 0.133 0.139 7 000 2 +4.51%
Geron Corp. (Del.) 1.1285 1.1625 101 3 -1.50%
Gerresheimer AG  27.54 27.62 31 170 176 -0.86%
GESCO AG 14.90 15.05 292 7 +1.01%
Gestamp Automoción S.A. 2.91 2.916 23 3 +0.89%
Getchell Gold Corp. 0.25 0.265 6 500 2 +3.31%
Getinge AB 19.48 19.485 1 1 +0.28%
Getlink SE 15.34 15.36 187 6 -0.20%
Getty Images Holdings Inc. 1.256 1.302 2 000 1 -1.26%
Getty Realty Corp. 24.20 24.60 55 2 +0.82%
Gevo Inc. 1.9485 1.9865 507 3 +0.68%
GF Securities Co. Ltd. 1.91 1.98 0 0 0.00%
GFG Resources Inc. 0.0835 0.096 459 3 -5.65%
GFL Environmental Inc. 37.40 38.00 0 0 0.00%
GFT Technologies SE  18.30 18.38 3 454 23 -0.76%
Giant Mining Corp. 0.123 0.1395 10 730 7 +3.33%
Gibraltar Industries Inc. 43.20 44.20 0 0 0.00%
Gibson Energy Inc. 15.90 16.20 0 0 0.00%
Giga Metals Corp. 0.0502 0.0544 20 000 2 +9.96%
Gigaset AG 0.0108 0.0266 51 542 12 -59.20%
Gildan Activewear Inc. 51.50 52.00 10 1 -0.96%
Gilead Sciences Inc. 101.88 102.56 279 15 -0.68%
Ginkgo Bioworks Holdings Inc. 7.90 8.10 896 5 -0.63%
GitLab Inc. 33.60 34.10 133 6 -0.30%
Givaudan SA 3 351.00 3 352.00 34 14 +1.85%
Gjensidige Forsikring ASA 24.66 24.72 1 1 +1.64%
Gladstone Capital Corp. 18.18 18.38 122 4 -0.55%
Gladstone Commercial Corp. 9.215 9.375 384 6 -0.27%
Gladstone Investment Corp. 11.80 11.90 508 10 0.00%
Gladstone Land Corp. 7.605 7.75 596 4 +1.37%
Glanbia PLC 14.54 14.69 13 4 +0.41%
Glaukos Corp. 88.50 94.00 0 0 0.00%
Glencore PLC  4.3425 4.343 53 436 45 +0.99%
Glenstar Minerals Inc. 0.222 0.232 7 760 6 -3.48%
Glimpse Group Inc. 0.84 0.905 130 1 +2.26%
Global Atomic Corp. 0.4002 0.4092 92 473 35 +5.79%
Global Dominion Access S.A. 3.285 3.30 329 1 +0.31%
Global Fashion Group S.A. 0.258 0.269 3 500 3 +0.37%
Global Medical REIT Inc. 29.60 30.20 0 0 0.00%
Global Net Lease Inc. 6.966 7.086 352 7 -1.30%
Global Payments Inc. 70.06 70.40 374 5 +0.26%
Global Ship Lease Inc. 28.72 29.00 621 4 +0.62%
Global Uranium Corp. 0.0695 0.08 29 152 13 +5.82%
Global Uranium+Enrichment Ltd. 0.0358 0.0384 0 0 0.00%
Globalfoundries Inc. 32.95 33.27 314 4 -0.64%
GlobalStar Inc. 62.00 63.50 63 5 +1.60%
Globant S.A. 57.68 58.04 1 1 +0.69%
Globe Life Inc. 119.00 120.00 1 1 +0.84%
Globe Metals & Mining Ltd. 0.0235 0.0295 0 0 0.00%
Globex Mining Enterprises Inc. 1.055 1.085 10 1 -0.46%
Globus Maritime Ltd. 1.23 1.27 0 0 0.00%
Globus Medical Inc. 74.00 75.50 0 0 0.00%
GMO Internet Group Inc. 20.60 21.20 120 1 +0.96%
GMO Payment Gateway Inc. 53.50 54.00 1 1 +1.87%
GN Store Nord AS 14.93 14.975 28 2 -0.26%
GoDaddy Inc. 106.00 107.00 28 2 -0.93%
goeasy Ltd. 75.40 76.10 91 5 +0.66%
Gogo Inc. 4.36 4.42 23 1 +2.30%
GoGold Resources Inc. 1.801 1.851 27 524 26 +3.81%
Golar LNG Ltd. 31.43 32.05 101 2 -0.67%
Golconda Gold Ltd. 1.24 1.29 0 0 0.00%
Gold Fields Ltd. 37.50 38.10 1 601 24 +2.70%
Gold Fields Ltd. ADR 37.60 38.20 900 7 +1.08%
Gold Hunter Resources Inc. 0.0265 0.035 0 0 0.00%
Gold Resource Corp. 0.706 0.7585 164 2 -1.67%
Gold Royalty Corp. Comp.UT 3.476 3.578 5 006 7 -0.11%
Gold X2 Mining Inc. 0.398 0.418 280 1 +3.47%
Gold.com Inc. 27.20 27.60 0 0 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.254 0.27 9 965 3 +3.13%
Golden Entertainment Inc. 24.00 24.20 0 0 0.00%
Goldgroup Mining Inc. 0.68 0.705 0 0 0.00%
Goldman Sachs BDC Inc. 8.50 8.55 131 4 0.00%
Goldman Sachs Group Inc. 762.70 764.00 353 49 +0.98%
GoldMining Inc. 1.202 1.24 14 362 13 +3.22%
GoldMoney Inc. 6.40 6.55 0 0 0.00%
Goldpac Group Ltd. 0.087 0.10 0 0 0.00%
GoldQuest Mining Corp. 0.905 0.915 1 000 1 +1.12%
Goliath Resources Ltd. 1.41 1.43 3 000 3 0.00%
Golub Capital BDC Inc. 11.80 11.90 238 6 0.00%
GomSpace Group AB 1.394 1.43 0 0 0.00%
Goodbaby International Hldgs 0.115 0.132 2 095 3 -6.50%
Goodman Group 16.60 16.90 0 0 0.00%
Goodyear Tire & Rubber Co. 7.486 7.548 204 2 +0.86%
Goosehead Insurance Inc. 66.28 66.92 0 0 0.00%
GoPro Inc. Registered Shares A 1.436 1.479 232 3 +0.54%
Gorman-Rupp Co. 42.20 43.00 0 0 0.00%
Gossamer Bio Inc. 3.162 3.238 636 1 +2.80%
GR Silver Mining Ltd. 0.23 0.258 144 883 32 +5.08%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13.16 13.32 0 0 0.00%
Grab Holdings Limited Cl.A 4.451 4.474 3 529 19 +1.68%
Graco Inc. 71.06 71.96 21 2 -0.22%
GrafTech International Ltd. 14.40 14.60 0 0 0.00%
Graham Corp. 53.50 54.50 20 1 +0.93%
Graham Holdings Company 955.00 960.00 0 0 0.00%
Grail Inc. 77.40 79.20 134 11 +2.33%
GrainCorp Ltd. 4.681 4.817 510 3 +2.53%
Grainger Inc., W.W. 875.60 888.40 6 3 +1.77%
GRAMMER AG 5.85 6.10 916 7 -1.68%
Gran Tierra Energy Inc. 3.276 3.356 0 0 0.00%
Grand Canyon Education Inc. 134.00 135.00 41 4 +0.75%
Grand City Properties S.A. 9.78 9.79 3 788 11 -0.31%
Grand Pharmaceutical Group Ltd 0.86 0.925 0 0 0.00%
Grande Portage Resources Ltd. 0.23 0.238 15 000 3 -1.71%
Grange Resources Ltd. 0.153 0.167 0 0 0.00%
Granite Construction Inc. 97.00 99.50 0 0 0.00%
Granite Point Mortgage Trust I 2.22 2.32 11 1 +1.75%
Graphano Energy Ltd. 0.105 0.109 0 0 0.00%
Graphene Manufacturing Group 0.836 0.895 3 338 5 -3.01%
Graphic Packaging Holding Co. 13.04 13.43 8 1 +1.09%
Graphite One Inc. 0.99 0.996 28 644 31 +2.92%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49.00 49.80 3 1 -0.41%
Gray Media Inc. 4.48 4.50 0 0 0.00%
Great Atlantic Resources Corp. 0.044 0.055 15 000 2 +3.45%
Great Eagle Holdings Ltd. 1.61 1.67 0 0 0.00%
Great Lakes Dre.&Dock Corp New 11.70 11.90 0 0 0.00%
Great Pacific Gold Corp. 0.321 0.329 76 702 17 +5.43%
Great Wall Motor Co. Ltd. 1.6084 1.643 2 057 6 0.00%
Great-West Lifeco Inc. 41.60 42.00 316 5 +0.48%
Greatland Rescources Ltd. 5.30 5.35 5 563 3 +1.89%
Greek Org.of Football Progn. 18.29 18.48 6 485 22 +2.49%
Green Brick Partners Inc. 56.90 57.74 1 1 +1.12%
Green Bridge Metals Corp. 0.0546 0.059 2 209 4 0.00%
Green Dot Corp. 11.30 11.50 0 0 0.00%
Green Plains Inc. 8.212 8.334 0 0 0.00%
Green Thumb Industries Inc. 8.60 8.94 29 058 134 +4.50%
Greenbrier Companies Inc., The 39.80 40.80 3 2 +1.49%
Greencoat Renewables PLC 0.702 0.716 12 995 16 +1.70%
Greenland Resources Inc. 0.915 1.00 0 0 0.00%
Greenlane Renewables Inc. 0.14 0.1505 0 0 0.00%
GreenPower Motor Company Inc. 0.805 0.91 0 0 0.00%
Greenridge Exploration Inc. 0.201 0.219 19 180 7 -1.95%
GreenX Metals Ltd. 0.4802 0.4978 10 148 6 +2.72%
Greggs PLC 18.80 19.10 73 2 +0.53%
Greiffenberger AG 0.431 0.45 27 779 27 -0.88%
Grenergy Renovables S.A. 76.30 76.60 110 5 +1.46%
GRENKE AG  14.80 14.84 4 541 32 +0.41%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 8.05 8.80 0 0 0.00%
Grieg Seafood ASA 6.18 6.205 261 1 +1.73%
Griffon Corp. 65.00 66.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.76 10.77 3 231 19 0.00%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.775 7.835 1 964 4 -0.83%
Grindr Inc. Registered Shares o.N. 11.40 11.50 0 0 0.00%
Group 1 Automotive Inc. 350.00 358.00 0 0 0.00%
Group Eleven Resources Corp. 0.40 0.428 0 0 0.00%
Groupon Inc. 13.64 13.91 0 0 0.00%
Growthpoint Properties Austra. 1.35 1.44 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 74.35 74.45 0 0 0.00%
Grupo Catalana Occidente S.A. 45.00 45.20 113 11 -8.70%
Grupo Empresarial San Jose S.A 7.60 7.66 1 884 4 +0.92%
Grupo Financiero Galicia S.A. 41.00 41.80 1 1 +0.97%
Grupo Supervielle S.A. 9.30 9.65 32 1 +1.59%
Gruppo MutuiOnline S.p.A. 35.95 36.00 51 2 -0.28%
GS Yuasa Corp. 20.02 20.24 0 0 0.00%
GSK PLC  20.75 20.78 6 244 35 -0.34%
GSK PLC ADRs 41.40 41.60 0 0 0.00%
GT Resources Inc. 0.015 0.0225 0 0 0.00%
Guanajuato Silver Company Ltd. 0.353 0.3695 70 644 26 +2.47%
Guangdong Investment Ltd. 0.775 0.7855 22 3 +2.18%
Guangzhou Automobile Group Co. 0.4156 0.4298 2 416 2 -0.09%
Guangzhou R&F Proper. Co. Ltd. 0.0645 0.079 0 0 0.00%
Guardant Health Inc. 86.68 87.52 13 4 +0.60%
Gubra ApS 67.10 67.80 3 673 8 -0.45%
Guess Inc. 14.20 14.50 0 0 0.00%
Guidewire Software Inc. 173.40 177.75 1 1 +1.49%
Guillemot Corp. 4.60 4.66 3 1 +0.21%
Gulf Keystone Petroleum Ltd. 1.962 2.005 265 2 -0.74%
Gulfport Energy Operating Corp New 2021 DL -,01 177.00 179.00 0 0 0.00%
Guming Holdings Ltd. 2.686 2.776 0 0 0.00%
Gunnison Copper Corp. 0.258 0.27 7 708 1 +4.03%
Guotai Juan Intl Hldgs Ltd 0.252 0.31 0 0 0.00%
Guzman Y Gomez Ltd. 11.90 12.00 0 0 0.00%
GXO Logistics Inc. 45.00 46.00 0 0 0.00%
Gyre Therapeutics Inc. 6.55 6.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)