All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 10.70 10.90 768 4 -0.92%
G-III Apparel Group Ltd. 22.00 22.20 60 1 -0.90%
G5 Entertainment AB 8.29 8.38 104 3 -1.65%
G8 Education Ltd. 0.51 0.53 0 0 0.00%
Gabriel Resources Ltd. 0.0735 0.094 0 0 0.00%
Gaia Inc. Shares Class A 4.56 4.66 0 0 0.00%
Galan Lithium Ltd. 0.0732 0.0852 0 0 0.00%
Galapagos N.V. 27.62 27.84 50 1 +1.02%
Galaxy Digital Inc. 22.00 22.60 18 649 85 -8.94%
Galaxy Entertainment Group Ltd 4.24 4.36 0 0 0.00%
Galectin Therapeutics Inc. 2.96 3.18 599 1 -6.21%
Galenica AG 88.50 88.90 20 3 -4.02%
Galiano Gold Inc. 1.72 1.76 15 792 10 -0.30%
Gallagher & Co., Arthur J. 249.40 250.80 375 19 -0.56%
Galp Energia SGPS S.A. 16.145 16.275 1 377 9 +0.84%
GAMBLING.COM Group Ltd. 7.20 7.45 8 067 25 -17.88%
Games Workshop Group PLC 187.50 188.00 1 151 36 +4.07%
Gamestop Corp. Class A  19.48 19.72 13 716 89 -0.84%
Gaming & Leisure Properties 39.23 39.74 0 0 0.00%
Ganfeng Lithium Co. Ltd. 3.67 3.729 12 504 30 +4.05%
Gannett Co. Inc. 3.54 3.68 0 0 0.00%
Gaotu Techedu Inc. 3.22 3.30 56 1 +0.62%
Gap Inc. 17.636 17.722 100 1 -1.12%
Garmin Ltd. 197.00 200.00 26 2 -0.99%
Garo AB 1.778 1.812 0 0 0.00%
Gartner Inc. 203.00 205.00 720 28 -1.68%
GateKeeper Systems Inc. 0.805 0.845 1 936 1 +1.73%
Gates Industrial Corporation P 20.40 20.80 0 0 0.00%
Gateway Real Estate AG 0.642 0.72 16 473 10 -16.67%
GATX Corp. 133.00 135.00 1 1 +2.22%
Gaztransport Technigaz 157.60 158.20 538 26 -0.44%
GBK Beteiligungen AG 4.90 5.40 10 546 21 -6.67%
GBM Resources Ltd. 0.016 0.0195 4 878 14 +2.63%
GBS Software AG 3.08 3.30 0 0 0.00%
GCL Technology Holdings Ltd. 0.1246 0.1453 1 000 2 +2.77%
GDS Holdings Ltd 3.40 3.56 210 1 +0.59%
GDS Holdings Ltd Cl.A(spon.ADRs) 26.40 27.20 105 2 +4.38%
GE Aerospace 228.00 229.50 1 162 53 -1.08%
GE Healthcare Technologies Inc 62.45 63.05 526 22 -1.00%
GE Vernova Inc. 531.00 532.00 1 293 102 -1.12%
GEA Group AG 64.15 64.50 2 965 45 -1.08%
Geberit AG 673.60 673.80 56 16 -1.03%
Gecina S.A. 86.95 87.35 1 1 -0.17%
GEE Group Inc. 0.165 0.173 0 0 0.00%
Geely Automobile Holdings Ltd.  2.078 2.099 267 045 88 +1.75%
Gem Diamonds Ltd. 0.081 0.0874 0 0 0.00%
Gen Digital Inc. 26.80 27.00 1 1 -0.74%
Genco Shipping & Trading Ltd. 13.80 14.095 6 076 10 -0.92%
Genda Inc. 5.40 5.50 0 0 0.00%
Genel Energy PLC 0.68 0.693 15 854 4 -0.99%
Generac Holdings Inc. 169.15 170.80 7 2 -0.03%
General Dynamics Corp. 267.55 268.75 106 12 -1.12%
General Mills Inc. 42.34 42.535 12 160 128 -0.15%
General Motors Co. 48.02 48.24 2 547 20 +0.06%
Generali S.p.A. 34.80 34.95 22 738 207 +1.48%
Generation Essentials Group Cl.A 2.72 2.90 0 0 0.00%
Generation Mining Ltd. 0.1835 0.203 47 000 4 -3.34%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.64 0.69 10 1 +2.21%
Genesis AI Corp. 0.10 0.133 0 0 0.00%
Genesis Minerals Ltd. 2.34 2.46 0 0 0.00%
Genfit S.A. 3.552 3.604 2 546 3 -1.16%
Genie Energy Ltd. 13.10 13.30 0 0 0.00%
Genius Group Ltd. 0.826 0.888 54 850 9 +4.33%
GENMAB AS 197.75 199.70 314 21 +0.68%
GENMAB AS ADR 19.90 20.00 702 5 0.00%
Genor Biopharma Holdings Ltd. 0.386 0.424 0 0 0.00%
Genovis AB 2.13 2.145 0 0 0.00%
Genpact Ltd. 37.20 37.42 139 4 -0.21%
Genscript Biotech Corp. 1.8675 1.9665 0 0 0.00%
Gensight Biologics S.A. 0.1566 0.1612 0 0 0.00%
Gentex Corp. 23.20 23.40 422 1 0.00%
Genting Singapore 0.482 0.51 0 0 0.00%
Genuine Parts Co. 117.50 118.00 15 4 -0.55%
Genworth Financial Inc. 7.10 7.15 164 1 -2.04%
Geo Energy Resources Ltd 0.2305 0.2605 0 0 0.00%
GEO Group Inc., The 17.92 18.035 1 847 14 +0.28%
Geopark Ltd. 5.60 5.80 0 0 0.00%
Geox S.p.A. 0.2995 0.314 0 0 0.00%
Geratherm Medical AG 3.09 3.12 655 8 -0.32%
Gerdau S.A. ADRs 2.50 2.56 0 0 0.00%
Geron Corp. (Del.) 1.221 1.2665 11 641 11 -0.56%
Gerresheimer AG  44.74 45.24 11 880 116 +1.07%
GESCO AG 17.40 17.80 807 23 -0.29%
Gestamp Automoción S.A. 3.394 3.426 141 10 -0.99%
Getchell Gold Corp. 0.194 0.22 0 0 0.00%
Getinge AB 18.325 18.39 280 4 +1.60%
Getlink SE 16.86 16.92 22 3 +0.53%
Getty Realty Corp. 23.80 24.40 2 1 +0.83%
Gevo Inc. 1.5155 1.57 6 241 9 -2.73%
GF Securities Co. Ltd. 2.12 2.18 0 0 0.00%
GFG Resources Inc. 0.067 0.0975 366 2 -8.02%
GFL Environmental Inc. 42.00 42.80 0 0 0.00%
GFT Technologies SE  17.16 17.56 19 523 144 -1.14%
Giant Mining Corp. 0.124 0.1395 55 800 7 +7.31%
Gibraltar Industries Inc. 52.50 53.50 0 0 0.00%
Gibson Energy Inc. 15.90 16.00 127 1 -0.62%
Giga Metals Corp. 0.039 0.051 13 000 3 -13.72%
GigaMedia Ltd. 1.27 1.35 0 0 0.00%
Gigaset AG 0.0254 0.034 45 299 12 +6.75%
Gildan Activewear Inc. 48.00 48.20 64 2 0.00%
Gilead Sciences Inc. 101.00 101.24 1 415 26 -0.94%
Ginkgo Bioworks Holdings Inc. 11.20 11.40 25 1 -0.90%
GitLab Inc. 37.40 38.30 3 047 36 +7.95%
Givaudan SA 3 528.00 3 529.00 38 22 -0.96%
Gjensidige Forsikring ASA 23.88 24.06 143 3 -0.33%
Gladstone Capital Corp. 22.90 23.20 643 8 -0.43%
Gladstone Commercial Corp. 11.15 11.33 1 398 18 -0.36%
Gladstone Investment Corp. 12.10 12.40 3 444 25 -2.40%
Gladstone Land Corp. 7.49 7.68 389 6 -2.11%
Glanbia PLC 14.24 14.41 982 27 -0.97%
Glaukos Corp. 77.00 77.50 13 1 -1.27%
Glencore PLC  3.4555 3.469 125 864 105 -0.69%
Glenstar Minerals Inc. 0.515 0.535 473 125 159 +19.42%
Glimpse Group Inc. 1.10 1.16 0 0 0.00%
Global Atomic Corp. 0.2986 0.3138 28 347 15 +1.42%
Global Dominion Access S.A. 3.17 3.215 0 0 0.00%
Global Fashion Group S.A. 0.36 0.395 77 101 19 +3.68%
Global Medical REIT Inc. 5.58 5.81 565 2 -0.43%
Global Net Lease Inc. 6.346 6.482 945 6 -1.42%
Global Payments Inc. 73.42 74.90 172 9 -0.64%
Global Ship Lease Inc. 25.82 25.96 3 567 4 -0.62%
Global Uranium Corp. 0.0891 0.1156 55 392 9 -7.67%
Global Uranium+Enrichment Ltd. 0.0336 0.0366 1 000 1 -4.55%
Globalfoundries Inc. 28.17 28.34 1 080 8 +0.32%
GlobalStar Inc. 22.60 23.20 3 059 10 -1.72%
Globant S.A. 56.62 56.96 2 559 98 -15.69%
Globe Life Inc. 115.00 116.00 12 3 -1.68%
Globe Metals & Mining Ltd. 0.035 0.0495 0 0 0.00%
Globex Mining Enterprises Inc. 0.786 0.874 5 119 3 -2.91%
Globus Maritime Ltd. 0.85 0.905 5 000 1 +3.45%
Globus Medical Inc. 51.50 52.00 49 4 +0.97%
GMO Internet Group Inc. 21.80 22.40 201 2 -0.91%
GMO Payment Gateway Inc. 46.80 48.00 3 2 +0.42%
GN Store Nord AS 13.085 13.23 90 4 +0.62%
GoDaddy Inc. 124.00 125.00 122 5 +0.81%
goeasy Ltd. 125.20 127.60 35 3 -0.62%
Gogo Inc. 10.20 10.40 1 917 5 +0.96%
GoGold Resources Inc. 1.379 1.418 7 300 8 +0.94%
Golar LNG Ltd. 34.37 34.71 1 1 -0.55%
Gold Fields Ltd. 25.50 25.80 6 013 19 -1.92%
Gold Fields Ltd. ADR 25.40 26.00 733 3 -0.78%
Gold Hunter Resources Inc. 0.0315 0.04 41 499 1 -12.50%
Gold Resource Corp. 0.3972 0.427 14 673 7 +1.35%
Gold Road Resources Ltd. 1.822 1.8645 0 0 0.00%
Gold Royalty Corp. Comp.UT 2.552 2.654 6 285 9 -0.23%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.382 0.44 1 485 2 0.00%
Golden Entertainment Inc. 21.20 21.40 0 0 0.00%
Golden Ocean Group Ltd. 6.82 6.83 1 835 11 +1.72%
Goldman Sachs BDC Inc. 9.50 9.55 1 698 8 -1.03%
Goldman Sachs Group Inc. 623.80 625.60 472 78 -2.46%
GoldMining Inc. 0.683 0.697 13 111 6 +1.46%
GoldMoney Inc. 5.45 5.65 0 0 0.00%
Goldpac Group Ltd. 0.113 0.128 0 0 0.00%
GoldQuest Mining Corp. 0.404 0.432 0 0 0.00%
Goldshore Resources Inc. 0.234 0.252 3 900 2 -6.40%
Goliath Resources Ltd. 1.29 1.34 3 500 2 -4.51%
Golub Capital BDC Inc. 12.60 12.70 779 7 -0.78%
GomSpace Group AB 1.06 1.096 27 719 10 -5.69%
Goodbaby International Hldgs 0.117 0.135 91 2 -6.35%
Goodman Group 19.80 20.00 0 0 0.00%
Goodyear Tire & Rubber Co. 7.226 7.276 5 284 12 -1.50%
Goosehead Insurance Inc. 72.74 74.30 83 3 -2.16%
GoPro Inc. Registered Shares A 1.143 1.173 7 657 12 +0.71%
Gorman-Rupp Co. 35.00 35.60 0 0 0.00%
Gossamer Bio Inc. 1.659 1.70 14 860 13 +0.24%
Goviex Uranium Inc. 0.032 0.0364 262 000 13 -8.72%
GR Silver Mining Ltd. 0.10 0.106 87 150 12 -3.65%
Grab Holdings Limited Cl.A 4.358 4.402 4 522 12 -1.04%
Graco Inc. 71.98 72.30 2 2 -1.20%
GrafTech International Ltd. 1.07 1.09 0 0 0.00%
Graham Corp. 42.00 43.00 292 3 +0.47%
Graham Holdings Company 910.00 915.00 0 0 0.00%
Grail Inc. 27.50 28.00 136 7 +1.44%
GrainCorp Ltd. 4.349 4.45 1 644 5 +0.02%
Grainger Inc., W.W. 826.20 832.00 23 7 -0.84%
GRAMMER AG 6.55 7.10 4 1 +2.24%
Gran Tierra Energy Inc. 3.276 3.332 3 900 3 -0.78%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0.00%
Grand Canyon Education Inc. 168.00 169.00 0 0 0.00%
Grand City Properties S.A. 11.18 11.32 11 320 29 +0.71%
Grand Pharmaceutical Group Ltd 0.875 0.94 0 0 0.00%
Grande Portage Resources Ltd. 0.11 0.123 0 0 0.00%
Grange Resources Ltd. 0.115 0.121 0 0 0.00%
Granite Construction Inc. 91.50 95.00 0 0 0.00%
Granite Point Mortgage Trust I 2.24 2.50 19 1 -3.25%
Graphene Manufacturing Group 0.698 0.743 67 477 31 +22.16%
Graphic Packaging Holding Co. 18.96 19.54 7 2 -1.80%
Graphite One Inc. 0.608 0.642 1 000 1 -2.62%
Gratomic Inc. ./. ./. 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 55.50 58.50 0 0 0.00%
Gray Media Inc. 5.05 5.10 0 0 0.00%
Great Eagle Holdings Ltd. 1.53 1.59 0 0 0.00%
Great Lakes Dre.&Dock Corp New 9.55 9.90 0 0 0.00%
Great Pacific Gold Corp. 0.204 0.23 4 600 3 +3.17%
Great Wall Motor Co. Ltd. 1.6924 1.7278 26 966 37 +4.30%
Great-West Lifeco Inc. 33.60 33.80 0 0 0.00%
Greatland Rescources Ltd. 2.92 3.00 0 0 0.00%
Greatview Aseptic Packaging ./. ./. 0 0 0.00%
Greek Org.of Football Progn. 19.68 19.88 753 9 +0.05%
Green Brick Partners Inc. 58.56 59.74 43 3 -2.12%
Green Bridge Metals Corp. 0.0824 0.0974 2 689 4 -5.31%
Green Dot Corp. 11.30 11.40 50 1 -5.04%
Green Plains Inc. 7.104 7.314 1 494 3 -4.38%
Green Thumb Industries Inc. 6.43 6.675 8 629 27 -12.04%
Greenbrier Companies Inc., The 39.00 39.20 1 1 +1.50%
Greencoat Renewables PLC 0.732 0.745 25 898 30 +0.40%
Greenland Resources Inc. 0.80 0.86 6 300 6 +4.40%
Greenlane Renewables Inc. 0.0768 0.0998 43 500 3 +40.46%
GreenPower Motor Company Inc. ./. ./. 0 0 0.00%
Greenridge Exploration Inc. 0.233 0.25 46 277 9 -5.74%
GreenX Metals Ltd. 0.3992 0.435 11 700 4 +0.51%
Greenyard N.V. 7.34 7.38 0 0 0.00%
Greggs PLC 18.40 18.70 281 3 +0.53%
Greiffenberger AG 0.44 0.57 21 791 85 0.00%
Grenergy Renovables S.A. 61.80 62.30 67 4 +1.14%
GRENKE AG  17.78 17.90 37 507 191 -4.41%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 6.55 6.60 0 0 0.00%
Grieg Seafood ASA 5.835 5.86 721 3 -0.85%
Griffon Corp. 61.50 63.50 2 1 -2.34%
Grifols S.A. Acciones Port. Class A EO -,25 12.495 12.595 7 757 59 -1.26%
Grifols S.A.Acc. Pref. al Port. B EO -,05 9.18 9.27 0 0 0.00%
Grindr Inc. Registered Shares o.N. 14.10 14.20 235 2 0.00%
Group 1 Automotive Inc. 376.00 380.00 0 0 0.00%
Groupon Inc. 24.37 24.62 83 2 -0.32%
Growthpoint Properties Austra. 1.34 1.44 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 75.65 75.70 86 4 -0.20%
Grupo Catalana Occidente S.A. 48.70 49.15 2 2 -0.10%
Grupo Empresarial San Jose S.A 7.15 7.29 0 0 0.00%
Grupo Financiero Galicia S.A. 41.00 41.40 201 4 -2.82%
Grupo Supervielle S.A. 7.95 8.55 270 1 -3.53%
Gruppo MutuiOnline S.p.A. 43.70 43.75 1 1 +0.11%
GS Yuasa Corp. 17.79 18.14 864 3 +2.17%
GSK PLC  16.73 16.81 11 140 57 -0.75%
GSK PLC ADRs 33.60 33.80 23 1 -1.78%
GT Resources Inc. 0.0195 0.027 0 0 0.00%
Guanajuato Silver Company Ltd. 0.188 0.1988 102 631 9 -2.80%
Guangdong Investment Ltd. 0.734 0.762 107 3 -3.16%
Guangzhou Automobile Group Co. 0.3544 0.3664 3 188 3 -0.34%
Guangzhou R&F Proper. Co. Ltd. 0.0855 0.10 0 0 0.00%
Guardant Health Inc. 49.62 51.02 266 9 -2.55%
Gubra ApS 46.24 46.92 892 28 +1.16%
Guess ? Inc. 11.20 11.40 86 1 +0.87%
Guidewire Software Inc. 178.85 182.60 1 1 +0.25%
Guillemot Corp. 5.00 5.08 223 3 +2.88%
Gulf Keystone Petroleum Ltd. 1.96 2.02 55 923 10 +1.53%
Gulf Resources Inc. 0.54 0.595 0 0 0.00%
Gunnison Copper Corp. 0.16 0.178 0 0 0.00%
Guotai Juan Intl Hldgs Ltd 0.58 0.60 0 0 0.00%
Guzman Y Gomez Ltd. 15.40 15.50 0 0 0.00%
GXO Logistics Inc. 44.80 45.00 284 2 -2.61%
Gyre Therapeutics Inc. 6.90 7.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)