All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 20.40 20.60 0 0 0.00%
G-III Apparel Group Ltd. 25.20 25.60 0 0 0.00%
G5 Entertainment AB 8.04 8.05 0 0 0.00%
G8 Education Ltd. 0.39 0.408 0 0 0.00%
Gabriel Resources Ltd. 0.053 0.0605 0 0 0.00%
Gaia Inc. Shares Class A 3.02 3.16 0 0 0.00%
Galan Lithium Ltd. 0.1402 0.1506 0 0 0.00%
Galapagos N.V. 26.58 26.76 0 0 0.00%
Galaxy Digital Inc. 21.40 21.60 0 0 0.00%
Galaxy Entertainment Group Ltd 4.44 4.56 0 0 0.00%
Galectin Therapeutics Inc. 4.68 4.80 0 0 0.00%
Galenica AG 97.50 97.65 0 0 0.00%
Galiano Gold Inc. 2.05 2.10 1 950 2 0.00%
Gallagher & Co., Arthur J. 210.90 212.70 1 1 -0.66%
Galp Energia SGPS S.A. 17.315 17.445 0 0 0.00%
GAMBLING.COM Group Ltd. 4.76 4.84 418 1 +0.41%
Games Workshop Group PLC 223.20 225.60 0 0 0.00%
Gamestop Corp. Class A  19.512 19.698 100 2 -0.50%
Gaming & Leisure Properties 37.41 37.90 0 0 0.00%
Gamma Communications PLC 10.70 10.80 0 0 0.00%
Ganfeng Lithium Co. Ltd. 5.234 5.314 0 0 0.00%
Gaotu Techedu Inc. 2.04 2.10 0 0 0.00%
Gap Inc. 23.47 23.82 0 0 0.00%
Garmin Ltd. 168.00 171.00 8 1 +0.59%
Garo AB 1.426 1.452 0 0 0.00%
Gartner Inc. 196.90 199.85 0 0 0.00%
GateKeeper Systems Inc. 1.35 1.41 0 0 0.00%
Gates Industrial Corporation P 19.10 19.60 0 0 0.00%
Gateway Real Estate AG 0.394 0.496 0 0 0.00%
GATX Corp. 135.00 139.00 0 0 0.00%
Gaztransport Technigaz 173.50 174.20 0 0 0.00%
GBK Beteiligungen AG 5.35 5.55 0 0 0.00%
GBM Resources Ltd. 0.0165 0.0205 0 0 0.00%
GBS Software AG 3.50 3.76 0 0 0.00%
GCL Technology Holdings Ltd. 0.12 0.1311 0 0 0.00%
GDS Holdings Ltd 3.62 3.78 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 29.40 30.00 0 0 0.00%
GE Aerospace 247.50 249.00 38 2 -0.60%
GE Healthcare Technologies Inc 67.85 68.39 0 0 0.00%
GE Vernova Inc. 495.00 498.50 0 0 0.00%
GEA Group AG 57.50 57.80 12 1 +0.35%
Geberit AG 668.00 669.60 0 0 0.00%
Gecina S.A. 79.55 79.85 0 0 0.00%
GEE Group Inc. 0.155 0.171 0 0 0.00%
Geely Automobile Holdings Ltd.  1.881 1.899 1 019 5 -0.81%
Gen Digital Inc. 22.40 22.60 0 0 0.00%
Genco Shipping & Trading Ltd. 16.075 16.395 0 0 0.00%
Genda Inc. 3.84 3.94 0 0 0.00%
Genel Energy PLC 0.676 0.687 0 0 0.00%
Generac Holdings Inc. 127.55 129.10 0 0 0.00%
General Dynamics Corp. 285.00 287.10 0 0 0.00%
General Mills Inc.  40.505 40.70 150 1 +0.35%
General Motors Co. 62.67 62.92 25 1 +0.05%
Generali S.p.A. 33.89 34.10 160 2 +0.62%
Generation Essentials Group Cl.A 0.93 0.965 0 0 0.00%
Generation Mining Ltd. 0.366 0.384 0 0 0.00%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.685 0.735 0 0 0.00%
Genesis AI Corp. 0.05 0.076 0 0 0.00%
Genesis Minerals Ltd. 3.62 3.82 0 0 0.00%
Genfit S.A. 4.528 4.592 0 0 0.00%
Genie Energy Ltd. 12.10 12.20 0 0 0.00%
Genius Group Ltd. 0.61 0.64 0 0 0.00%
GENMAB AS 267.80 269.60 1 1 -0.45%
GENMAB AS ADR 27.00 27.20 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.35 0.39 0 0 0.00%
Genovis AB 1.814 1.88 0 0 0.00%
Genpact Ltd. 37.62 38.37 0 0 0.00%
Genscript Biotech Corp. 1.5995 1.6655 0 0 0.00%
Gentex Corp. 19.50 19.80 0 0 0.00%
Genting Singapore 0.476 0.51 0 0 0.00%
Genuine Parts Co. 111.25 112.25 0 0 0.00%
Genworth Financial Inc. 7.40 7.45 0 0 0.00%
Geo Energy Resources Ltd 0.275 0.31 0 0 0.00%
GEO Group Inc., The 13.90 14.00 0 0 0.00%
Geopark Ltd. 7.05 7.20 0 0 0.00%
Geox S.p.A. 0.2995 0.314 0 0 0.00%
Geratherm Medical AG 3.33 3.64 0 0 0.00%
Gerdau S.A. ADRs 3.04 3.10 300 1 -1.30%
Germanium Mining Corp. 0.144 0.162 0 0 0.00%
Geron Corp. (Del.) 0.994 1.024 0 0 0.00%
Gerresheimer AG  26.72 26.88 55 4 +0.75%
GESCO AG 14.50 14.80 0 0 0.00%
Gestamp Automoción S.A. 2.966 2.992 0 0 0.00%
Getchell Gold Corp. 0.22 0.242 0 0 0.00%
Getinge AB 19.645 19.72 25 1 +0.20%
Getlink SE 15.47 15.52 0 0 0.00%
Getty Images Holdings Inc. 1.23 1.28 0 0 0.00%
Getty Realty Corp. 24.20 24.60 0 0 0.00%
Gevo Inc. 1.789 1.88 0 0 0.00%
GF Securities Co. Ltd. 1.83 1.90 0 0 0.00%
GFG Resources Inc. 0.08 0.0925 0 0 0.00%
GFL Environmental Inc. 38.20 38.60 0 0 0.00%
GFT Technologies SE  18.74 18.84 0 0 0.00%
Giant Mining Corp. 0.1505 0.1595 0 0 0.00%
Gibraltar Industries Inc. 42.00 43.00 0 0 0.00%
Gibson Energy Inc. 15.50 15.80 0 0 0.00%
Giga Metals Corp. 0.0526 0.0642 2 817 1 +6.64%
Gigaset AG 0.0252 0.027 0 0 0.00%
Gildan Activewear Inc. 49.40 49.60 0 0 0.00%
Gilead Sciences Inc. 107.04 107.46 0 0 0.00%
Ginkgo Bioworks Holdings Inc. 7.30 7.55 0 0 0.00%
GitLab Inc. 35.40 36.20 0 0 0.00%
Givaudan SA 3 631.00 3 639.00 1 1 -0.08%
Gjensidige Forsikring ASA 24.18 24.34 0 0 0.00%
Gladstone Capital Corp. 17.86 18.12 60 2 0.00%
Gladstone Commercial Corp. 9.335 9.515 15 1 +0.79%
Gladstone Investment Corp. 11.80 12.00 10 1 0.00%
Gladstone Land Corp. 7.905 7.99 15 1 +0.82%
Glanbia PLC 14.71 14.88 0 0 0.00%
Glaukos Corp. 91.00 91.50 0 0 0.00%
Glencore PLC  4.1305 4.1395 3 301 3 +0.18%
Glenstar Minerals Inc. 0.184 0.191 0 0 0.00%
Glimpse Group Inc. 0.91 0.98 0 0 0.00%
Global Atomic Corp. 0.306 0.3214 0 0 0.00%
Global Dominion Access S.A. 3.305 3.35 0 0 0.00%
Global Fashion Group S.A. 0.271 0.294 0 0 0.00%
Global Medical REIT Inc. 28.00 28.60 0 0 0.00%
Global Net Lease Inc. 6.962 7.172 0 0 0.00%
Global Payments Inc. 65.38 65.68 0 0 0.00%
Global Ship Lease Inc. 30.60 30.82 0 0 0.00%
Global Uranium Corp. 0.0842 0.0942 0 0 0.00%
Global Uranium+Enrichment Ltd. 0.034 0.0366 0 0 0.00%
Globalfoundries Inc. 30.76 31.05 0 0 0.00%
GlobalStar Inc. 51.50 52.00 0 0 0.00%
Globant S.A. 55.26 55.80 0 0 0.00%
Globe Life Inc. 113.00 115.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0255 0.032 0 0 0.00%
Globex Mining Enterprises Inc. 1.075 1.09 0 0 0.00%
Globus Maritime Ltd. 1.17 1.20 0 0 0.00%
Globus Medical Inc. 76.50 78.00 0 0 0.00%
GMO Internet Group Inc. 21.40 22.00 0 0 0.00%
GMO Payment Gateway Inc. 55.00 56.00 0 0 0.00%
GN Store Nord AS 14.195 14.34 0 0 0.00%
GoDaddy Inc. 110.00 111.00 0 0 0.00%
goeasy Ltd. 83.60 85.20 0 0 0.00%
Gogo Inc. 5.90 6.00 0 0 0.00%
GoGold Resources Inc. 1.609 1.663 2 878 3 +1.22%
Golar LNG Ltd. 31.46 32.08 0 0 0.00%
Golconda Gold Ltd. 1.31 1.37 0 0 0.00%
Gold Fields Ltd. 36.40 36.80 655 5 0.00%
Gold Fields Ltd. ADR 36.20 37.00 0 0 0.00%
Gold Hunter Resources Inc. 0.026 0.029 0 0 0.00%
Gold Resource Corp. 0.6195 0.6705 0 0 0.00%
Gold Royalty Corp. Comp.UT 3.67 3.718 0 0 0.00%
Gold X2 Mining Inc. 0.342 0.358 0 0 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.26 0.272 0 0 0.00%
Golden Entertainment Inc. 25.00 25.40 0 0 0.00%
Goldgroup Mining Inc. 0.715 0.75 0 0 0.00%
Goldman Sachs BDC Inc. 8.50 8.55 0 0 0.00%
Goldman Sachs Group Inc. 694.00 698.00 10 1 -0.67%
GoldMining Inc. 1.198 1.228 0 0 0.00%
GoldMoney Inc. 6.50 6.60 0 0 0.00%
Goldpac Group Ltd. 0.0905 0.102 0 0 0.00%
GoldQuest Mining Corp. 0.79 0.80 245 1 +0.63%
Goliath Resources Ltd. 1.59 1.66 0 0 0.00%
Golub Capital BDC Inc. 12.00 12.10 0 0 0.00%
GomSpace Group AB 1.422 1.462 0 0 0.00%
Goodbaby International Hldgs 0.116 0.133 0 0 0.00%
Goodman Group 16.80 17.10 0 0 0.00%
Goodyear Tire & Rubber Co. 7.384 7.532 0 0 0.00%
Goosehead Insurance Inc. 64.92 65.30 0 0 0.00%
GoPro Inc. Registered Shares A 1.398 1.439 0 0 0.00%
Gorman-Rupp Co. 39.20 39.80 0 0 0.00%
Gossamer Bio Inc. 2.654 2.788 0 0 0.00%
GR Silver Mining Ltd. 0.1855 0.193 0 0 0.00%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.28 12.40 0 0 0.00%
Grab Holdings Limited Cl.A 4.501 4.591 7 1 +1.17%
Graco Inc. 70.28 71.18 0 0 0.00%
GrafTech International Ltd. 12.30 12.60 0 0 0.00%
Graham Corp. 47.00 48.20 0 0 0.00%
Graham Holdings Company 950.00 955.00 0 0 0.00%
Grail Inc. 84.80 86.80 0 0 0.00%
GrainCorp Ltd. 4.491 4.587 0 0 0.00%
Grainger Inc., W.W. 806.60 818.00 1 1 -1.03%
GRAMMER AG 6.15 6.25 0 0 0.00%
Gran Tierra Energy Inc. 3.922 4.02 0 0 0.00%
Grand Canyon Education Inc. 135.00 136.00 0 0 0.00%
Grand City Properties S.A. 10.74 10.82 60 1 -0.37%
Grand Pharmaceutical Group Ltd 0.865 0.925 0 0 0.00%
Grande Portage Resources Ltd. 0.166 0.172 0 0 0.00%
Grange Resources Ltd. 0.147 0.158 0 0 0.00%
Granite Construction Inc. 90.50 92.50 0 0 0.00%
Granite Point Mortgage Trust I 2.32 2.42 0 0 0.00%
Graphano Energy Ltd. 0.113 0.121 0 0 0.00%
Graphene Manufacturing Group 0.755 0.785 0 0 0.00%
Graphic Packaging Holding Co. 13.885 14.305 0 0 0.00%
Graphite One Inc. 0.88 0.908 50 1 +0.89%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 48.80 49.40 0 0 0.00%
Gray Media Inc. 4.06 4.08 0 0 0.00%
Great Atlantic Resources Corp. 0.0355 0.038 0 0 0.00%
Great Eagle Holdings Ltd. 1.63 1.69 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.80 11.10 0 0 0.00%
Great Pacific Gold Corp. 0.33 0.335 0 0 0.00%
Great Wall Motor Co. Ltd. 1.6082 1.6392 0 0 0.00%
Great-West Lifeco Inc. 39.40 39.80 0 0 0.00%
Greatland Rescources Ltd. 4.62 4.76 0 0 0.00%
Greek Org.of Football Progn. 17.68 17.88 0 0 0.00%
Green Brick Partners Inc. 57.26 58.12 0 0 0.00%
Green Bridge Metals Corp. 0.0552 0.0614 1 000 1 -5.80%
Green Dot Corp. 10.70 10.90 0 0 0.00%
Green Plains Inc. 8.736 8.866 0 0 0.00%
Green Thumb Industries Inc. 5.44 5.715 0 0 0.00%
Greenbrier Companies Inc., The 38.00 39.00 0 0 0.00%
Greencoat Renewables PLC 0.721 0.738 0 0 0.00%
Greenland Resources Inc. 0.76 0.805 0 0 0.00%
Greenlane Renewables Inc. 0.1405 0.155 0 0 0.00%
GreenPower Motor Company Inc. 0.825 0.865 0 0 0.00%
Greenridge Exploration Inc. 0.227 0.235 0 0 0.00%
GreenX Metals Ltd. 0.4872 0.529 0 0 0.00%
Greggs PLC 18.80 19.00 0 0 0.00%
Greiffenberger AG 0.584 0.628 0 0 0.00%
Grenergy Renovables S.A. 67.80 68.30 0 0 0.00%
GRENKE AG  15.44 15.48 290 3 -0.39%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.40 7.55 0 0 0.00%
Grieg Seafood ASA 5.995 6.00 0 0 0.00%
Griffon Corp. 63.50 64.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.435 10.525 0 0 0.00%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.56 7.625 0 0 0.00%
Grindr Inc. Registered Shares o.N. 11.00 11.10 0 0 0.00%
Group 1 Automotive Inc. 340.00 348.00 0 0 0.00%
Groupon Inc. 14.51 14.80 0 0 0.00%
Growthpoint Properties Austra. 1.39 1.49 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 74.65 74.70 0 0 0.00%
Grupo Catalana Occidente S.A. 49.55 49.90 0 0 0.00%
Grupo Empresarial San Jose S.A 7.48 7.61 0 0 0.00%
Grupo Financiero Galicia S.A. 44.60 45.60 0 0 0.00%
Grupo Supervielle S.A. 9.45 9.80 0 0 0.00%
Gruppo MutuiOnline S.p.A. 39.00 39.05 0 0 0.00%
GS Yuasa Corp. 21.94 22.36 0 0 0.00%
GSK PLC  20.32 20.38 0 0 0.00%
GSK PLC ADRs 40.60 40.80 0 0 0.00%
GT Resources Inc. 0.0145 0.0225 0 0 0.00%
Guanajuato Silver Company Ltd. 0.312 0.3255 15 000 4 +2.84%
Guangdong Investment Ltd. 0.823 0.8515 0 0 0.00%
Guangzhou Automobile Group Co. 0.4452 0.4696 0 0 0.00%
Guangzhou R&F Proper. Co. Ltd. 0.064 0.0765 0 0 0.00%
Guardant Health Inc. 90.26 91.14 0 0 0.00%
Gubra ApS 61.85 62.70 0 0 0.00%
Guess Inc. 14.50 14.80 0 0 0.00%
Guidewire Software Inc. 181.70 183.50 0 0 0.00%
Guillemot Corp. 4.67 4.74 0 0 0.00%
Gulf Keystone Petroleum Ltd. 1.946 1.962 0 0 0.00%
Gulfport Energy Operating Corp New 2021 DL -,01 190.00 192.00 0 0 0.00%
Guming Holdings Ltd. 2.664 2.746 0 0 0.00%
Gunnison Copper Corp. 0.208 0.228 0 0 0.00%
Guotai Juan Intl Hldgs Ltd 0.276 0.336 0 0 0.00%
Guzman Y Gomez Ltd. 12.50 12.60 0 0 0.00%
GXO Logistics Inc. 43.20 44.00 0 0 0.00%
Gyre Therapeutics Inc. 6.55 6.65 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)