All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 16.30 16.40 4 376 23 +0.62%
G-III Apparel Group Ltd. 24.20 24.40 0 0 0.00%
G5 Entertainment AB 8.35 8.36 31 1 -0.48%
G8 Education Ltd. 0.454 0.474 0 0 0.00%
Gabriel Resources Ltd. 0.05 0.058 0 0 0.00%
Gaia Inc. Shares Class A 4.40 4.54 0 0 0.00%
Galan Lithium Ltd. 0.0826 0.0927 96 401 6 +5.96%
Galapagos N.V. 26.86 26.94 0 0 0.00%
Galaxy Digital Inc. 32.00 32.20 1 554 13 +0.62%
Galaxy Entertainment Group Ltd 4.34 4.46 0 0 0.00%
Galectin Therapeutics Inc. 4.24 4.46 0 0 0.00%
Galenica AG 90.65 90.85 1 1 -1.39%
Galiano Gold Inc. 2.10 2.18 1 382 1 +3.76%
Gallagher & Co., Arthur J. 227.80 229.20 232 25 +0.87%
Galp Energia SGPS S.A. 17.285 17.295 577 14 +1.47%
GAMBLING.COM Group Ltd. 6.30 6.35 40 1 -3.10%
Games Workshop Group PLC 176.30 179.20 20 6 +1.02%
Gamestop Corp. Class A  19.886 19.916 9 945 93 -0.42%
Gaming & Leisure Properties 37.51 37.79 0 0 0.00%
Gamma Communications PLC 11.50 11.70 50 1 -1.71%
Ganfeng Lithium Co. Ltd. 5.252 5.278 2 795 10 +1.23%
Gannett Co. Inc. 3.42 3.46 0 0 0.00%
Gaotu Techedu Inc. 2.56 2.60 838 1 -0.76%
Gap Inc. 20.505 20.57 12 1 -1.91%
Garmin Ltd. 185.00 186.00 442 27 -13.55%
Garo AB 1.552 1.602 0 0 0.00%
Gartner Inc. 215.30 216.50 36 2 +0.05%
GateKeeper Systems Inc. 1.53 1.55 0 0 0.00%
Gates Industrial Corporation P 20.60 20.80 0 0 0.00%
Gateway Real Estate AG 0.40 0.548 11 536 10 -5.66%
GATX Corp. 137.00 139.00 8 2 +1.46%
Gaztransport Technigaz 169.70 169.80 564 27 +1.62%
GBK Beteiligungen AG 5.05 5.15 13 2 -1.94%
GBM Resources Ltd. 0.021 0.023 10 380 6 -8.70%
GBS Software AG 3.58 3.74 5 1 +1.63%
GCL Technology Holdings Ltd. 0.1351 0.1567 0 0 0.00%
GDS Holdings Ltd 3.94 4.10 1 500 2 +6.22%
GDS Holdings Ltd Cl.A(spon.ADRs) 32.40 32.80 5 563 53 +6.49%
GE Aerospace 267.50 268.00 474 32 +0.38%
GE Healthcare Technologies Inc 66.54 66.85 1 902 31 -2.41%
GE Vernova Inc. 493.00 497.50 1 156 41 +1.83%
GEA Group AG 61.85 61.95 2 095 26 -1.04%
Geberit AG 640.20 640.40 89 14 -1.47%
Gecina S.A. 81.40 81.45 0 0 0.00%
GEE Group Inc. 0.169 0.175 2 800 1 -1.16%
Geely Automobile Holdings Ltd.  2.085 2.105 17 295 27 +0.14%
Gen Digital Inc. 22.40 22.60 363 4 -0.87%
Genco Shipping & Trading Ltd. 14.46 14.54 90 1 +1.38%
Genda Inc. 4.04 4.12 0 0 0.00%
Genel Energy PLC 0.729 0.742 0 0 0.00%
Generac Holdings Inc. 168.15 170.70 93 9 +2.99%
General Dynamics Corp. 293.90 294.80 770 17 -1.01%
General Mills Inc. 40.515 40.605 8 920 103 -1.65%
General Motors Co. 59.97 60.11 742 8 +0.33%
Generali S.p.A. 32.95 32.97 1 984 14 -0.72%
Generation Essentials Group Cl.A 1.50 1.54 0 0 0.00%
Generation Mining Ltd. 0.325 0.345 12 000 2 +0.96%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.655 0.705 0 0 0.00%
Genesis AI Corp. 0.094 0.107 32 321 4 +8.74%
Genesis Minerals Ltd. 3.12 3.28 274 1 -2.48%
Genfit S.A. 3.662 3.672 274 1 +2.35%
Genie Energy Ltd. 13.00 13.10 0 0 0.00%
Genius Group Ltd. 0.688 0.714 0 0 0.00%
GENMAB AS 249.00 249.20 72 8 -0.32%
GENMAB AS ADR 24.80 25.00 448 3 +0.80%
Genor Biopharma Holdings Ltd. 0.322 0.358 0 0 0.00%
Genovis AB 2.055 2.115 0 0 0.00%
Genpact Ltd. 32.79 32.92 60 2 -2.53%
Genscript Biotech Corp. 1.73 1.8295 0 0 0.00%
Gentex Corp. 20.20 20.40 55 1 -0.98%
Genting Singapore 0.472 0.496 0 0 0.00%
Genuine Parts Co. 112.50 112.90 10 2 +0.18%
Genworth Financial Inc. 7.20 7.25 0 0 0.00%
Geo Energy Resources Ltd 0.305 0.3435 0 0 0.00%
GEO Group Inc., The 14.445 14.505 460 4 +0.28%
Geopark Ltd. 5.80 5.85 0 0 0.00%
Geox S.p.A. 0.3465 0.3475 0 0 0.00%
Geratherm Medical AG 4.30 4.49 1 452 11 +6.40%
Gerdau S.A. ADRs 3.00 3.04 0 0 0.00%
Germanium Mining Corp. 0.292 0.346 26 000 6 -2.27%
Geron Corp. (Del.) 1.0725 1.083 3 000 3 -1.23%
Gerresheimer AG  28.92 28.96 64 448 342 +1.12%
GESCO AG 15.75 15.90 200 1 0.00%
Gestamp Automoción S.A. 3.436 3.44 658 15 -0.35%
Getchell Gold Corp. 0.185 0.204 17 500 3 +7.36%
Getinge AB 20.60 20.61 65 3 +0.20%
Getlink SE 15.36 15.38 29 1 +0.19%
Getty Realty Corp. 23.80 24.00 42 1 0.00%
Gevo Inc. 1.985 2.008 4 725 9 -0.65%
GF Securities Co. Ltd. 2.18 2.22 0 0 0.00%
GFG Resources Inc. 0.085 0.097 0 0 0.00%
GFL Environmental Inc. 37.20 37.80 4 1 0.00%
GFT Technologies SE  18.16 18.18 10 836 52 -1.63%
Giant Mining Corp. 0.0924 0.106 0 0 0.00%
Gibraltar Industries Inc. 58.50 59.50 0 0 0.00%
Gibson Energy Inc. 14.90 15.00 0 0 0.00%
Giga Metals Corp. 0.0722 0.0916 0 0 0.00%
Gigaset AG 0.0304 0.0352 0 0 0.00%
Gildan Activewear Inc. 52.50 53.00 0 0 0.00%
Gilead Sciences Inc. 101.06 101.20 425 18 +0.32%
Ginkgo Bioworks Holdings Inc. 10.60 10.80 245 3 -0.92%
GitLab Inc. 41.20 41.60 211 9 0.00%
Givaudan SA 3 631.00 3 632.00 35 17 -1.09%
Gjensidige Forsikring ASA 23.62 23.66 0 0 0.00%
Gladstone Capital Corp. 16.86 17.04 54 1 +0.59%
Gladstone Commercial Corp. 9.685 9.73 3 459 14 -0.67%
Gladstone Investment Corp. 11.90 12.10 2 486 11 0.00%
Gladstone Land Corp. 7.89 7.935 157 2 +0.51%
Glanbia PLC 14.71 14.91 316 8 +1.35%
Glaukos Corp. 67.50 68.00 74 1 +0.75%
Glencore PLC  4.2595 4.2615 798 255 294 +6.86%
Glenstar Minerals Inc. 0.314 0.33 7 953 5 +5.77%
Glimpse Group Inc. 1.34 1.42 0 0 0.00%
Global Atomic Corp. 0.3102 0.3196 47 251 14 +4.38%
Global Dominion Access S.A. 3.19 3.205 0 0 0.00%
Global Fashion Group S.A. 0.301 0.321 62 664 18 +3.29%
Global Medical REIT Inc. 26.70 27.00 0 0 0.00%
Global Net Lease Inc. 6.564 6.636 2 000 2 -1.15%
Global Payments Inc. 68.52 68.92 777 10 -6.10%
Global Ship Lease Inc. 26.10 26.20 0 0 0.00%
Global Uranium Corp. 0.1024 0.1256 0 0 0.00%
Global Uranium+Enrichment Ltd. 0.0352 0.0378 0 0 0.00%
Globalfoundries Inc. 29.73 29.84 2 200 32 +0.20%
GlobalStar Inc. 35.80 36.00 981 8 +0.55%
Globant S.A. 51.68 51.94 304 9 -0.08%
Globe Life Inc. 114.00 115.00 11 1 0.00%
Globe Metals & Mining Ltd. 0.0265 0.032 0 0 0.00%
Globex Mining Enterprises Inc. 1.105 1.125 6 041 6 +2.33%
Globus Maritime Ltd. 0.96 1.00 0 0 0.00%
Globus Medical Inc. 53.00 53.50 0 0 0.00%
GMO Internet Group Inc. 18.70 19.40 0 0 0.00%
GMO Payment Gateway Inc. 46.00 47.20 0 0 0.00%
GN Store Nord AS 15.39 15.43 1 038 5 +3.95%
GoDaddy Inc. 109.00 110.00 84 4 -2.65%
goeasy Ltd. 104.60 105.60 128 5 0.00%
Gogo Inc. 7.80 7.85 0 0 0.00%
GoGold Resources Inc. 1.59 1.628 19 361 17 +2.88%
Golar LNG Ltd. 35.16 35.67 120 1 -0.23%
Golconda Gold Ltd. 1.23 1.27 0 0 0.00%
Gold Fields Ltd. 33.30 33.70 5 128 43 +2.44%
Gold Fields Ltd. ADR 33.60 34.00 1 516 9 +3.03%
Gold Hunter Resources Inc. 0.0285 0.0365 0 0 0.00%
Gold Resource Corp. 0.6205 0.6385 1 111 2 +6.41%
Gold Royalty Corp. Comp.UT 3.12 3.158 14 393 22 +2.14%
Gold X2 Mining Inc. 0.314 0.328 13 788 4 +3.82%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.302 0.33 3 500 3 +5.33%
Golden Entertainment Inc. 18.50 18.80 0 0 0.00%
Goldgroup Mining Inc. 0.69 0.71 2 365 2 +1.48%
Goldman Sachs BDC Inc. 8.60 8.65 3 113 9 0.00%
Goldman Sachs Group Inc. 678.70 679.60 408 55 -0.21%
GoldMining Inc. 1.166 1.196 66 389 38 +1.03%
GoldMoney Inc. 7.55 7.65 493 2 -1.32%
Goldpac Group Ltd. 0.103 0.115 0 0 0.00%
GoldQuest Mining Corp. 1.08 1.15 1 200 3 +1.89%
Goliath Resources Ltd. 1.67 1.73 7 442 8 +7.55%
Golub Capital BDC Inc. 12.10 12.20 0 0 0.00%
GomSpace Group AB 1.562 1.598 20 700 3 -0.86%
Goodbaby International Hldgs 0.13 0.149 25 000 1 -6.47%
Goodman Group 18.80 19.10 40 1 -1.04%
Goodyear Tire & Rubber Co. 6.094 6.126 0 0 0.00%
Goosehead Insurance Inc. 60.48 61.02 15 1 -0.82%
GoPro Inc. Registered Shares A 1.74 1.772 3 343 7 +2.26%
Gorman-Rupp Co. 38.60 38.80 0 0 0.00%
Gossamer Bio Inc. 2.016 2.064 207 1 +0.79%
Goviex Uranium Inc. 0.0431 0.0529 87 778 4 -15.90%
GR Silver Mining Ltd. 0.1615 0.169 338 200 19 +6.95%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.66 12.80 0 0 0.00%
Grab Holdings Limited Cl.A 5.138 5.176 37 749 27 +0.78%
Graco Inc. 69.58 69.94 174 2 +0.14%
GrafTech International Ltd. 11.60 11.70 0 0 0.00%
Graham Corp. 52.50 53.00 15 1 +0.96%
Graham Holdings Company 915.00 925.00 0 0 0.00%
Grail Inc. 77.00 78.00 817 20 +4.04%
GrainCorp Ltd. 4.964 4.999 0 0 0.00%
Grainger Inc., W.W. 820.80 826.20 15 2 -0.92%
GRAMMER AG 6.25 6.35 833 3 -0.79%
Gran Tierra Energy Inc. 3.242 3.276 19 1 +0.80%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0.00%
Grand Canyon Education Inc. 177.00 178.00 3 1 -4.35%
Grand City Properties S.A. 11.18 11.20 4 457 15 -2.27%
Grand Pharmaceutical Group Ltd 0.865 0.925 0 0 0.00%
Grande Portage Resources Ltd. 0.141 0.166 0 0 0.00%
Grange Resources Ltd. 0.137 0.15 10 177 1 +0.68%
Granite Construction Inc. 88.50 90.50 80 1 -1.69%
Granite Point Mortgage Trust I 2.32 2.40 0 0 0.00%
Graphano Energy Ltd. 0.114 0.126 2 000 1 +5.88%
Graphene Manufacturing Group 0.714 0.749 39 326 22 +4.15%
Graphic Packaging Holding Co. 14.34 14.49 0 0 0.00%
Graphite One Inc. 0.722 0.762 18 529 42 +6.37%
Gratomic Inc. ./. ./. 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49.80 51.00 0 0 0.00%
Gray Media Inc. 3.84 3.86 0 0 0.00%
Great Atlantic Resources Corp. 0.061 0.075 0 0 0.00%
Great Eagle Holdings Ltd. 1.58 1.64 0 0 0.00%
Great Lakes Dre.&Dock Corp New 9.70 9.85 0 0 0.00%
Great Pacific Gold Corp. 0.274 0.294 1 500 2 -5.02%
Great Wall Motor Co. Ltd. 1.7242 1.7478 2 157 5 0.00%
Great-West Lifeco Inc. 36.20 36.40 0 0 0.00%
Greatland Rescources Ltd. 3.88 3.98 0 0 0.00%
Greatview Aseptic Packaging ./. ./. 0 0 0.00%
Greek Org.of Football Progn. 18.51 18.58 1 310 8 +0.05%
Green Brick Partners Inc. 56.74 57.36 0 0 0.00%
Green Bridge Metals Corp. 0.0626 0.0696 270 623 19 +2.10%
Green Dot Corp. 10.70 10.80 1 000 1 -3.60%
Green Plains Inc. 8.95 9.01 1 1 +1.51%
Green Thumb Industries Inc. 5.955 6.09 2 563 13 -3.41%
Greenbrier Companies Inc., The 35.20 35.40 476 5 -4.84%
Greencoat Renewables PLC 0.703 0.719 3 315 16 +1.57%
Greenland Resources Inc. 0.785 0.825 0 0 0.00%
Greenlane Renewables Inc. 0.1525 0.1715 0 0 0.00%
GreenPower Motor Company Inc. 2.28 2.32 0 0 0.00%
Greenridge Exploration Inc. 0.248 0.255 112 541 6 +1.20%
GreenX Metals Ltd. 0.4502 0.4678 0 0 0.00%
Greggs PLC 18.90 19.20 120 1 -1.54%
Greiffenberger AG 0.882 0.908 6 140 68 -1.56%
Grenergy Renovables S.A. 75.90 76.20 348 11 -1.56%
GRENKE AG  15.30 15.32 9 462 44 -1.67%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.00 7.05 0 0 0.00%
Grieg Seafood ASA 5.92 5.935 0 0 0.00%
Griffon Corp. 65.50 66.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 11.38 11.39 3 245 21 +0.39%
Grifols S.A.Acc. Pref. al Port. B EO -,05 8.045 8.08 100 1 +0.19%
Grindr Inc. Registered Shares o.N. 12.30 12.40 50 1 0.00%
Group 1 Automotive Inc. 342.00 346.00 0 0 0.00%
Groupon Inc. 17.305 17.51 0 0 0.00%
Growthpoint Properties Austra. 1.43 1.53 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 78.05 78.15 8 5 +0.51%
Grupo Catalana Occidente S.A. 49.40 49.45 4 3 +0.20%
Grupo Empresarial San Jose S.A 6.97 7.00 0 0 0.00%
Grupo Financiero Galicia S.A. 47.40 47.60 258 7 +1.77%
Grupo Supervielle S.A. 9.70 9.95 140 2 +7.65%
Gruppo MutuiOnline S.p.A. 44.70 44.80 0 0 0.00%
GS Yuasa Corp. 23.06 23.50 0 0 0.00%
GSK PLC  19.775 19.795 89 468 189 +4.70%
GSK PLC ADRs 39.40 39.60 1 1 +3.19%
GT Resources Inc. 0.0205 0.0235 0 0 0.00%
Guanajuato Silver Company Ltd. 0.2155 0.2225 100 952 20 +2.06%
Guangdong Investment Ltd. 0.8005 0.8175 1 013 3 -0.18%
Guangzhou Automobile Group Co. 0.3638 0.3718 1 770 3 -0.87%
Guangzhou R&F Proper. Co. Ltd. 0.0585 0.0735 0 0 0.00%
Guardant Health Inc. 60.80 61.10 550 3 +2.48%
Gubra ApS 56.60 57.10 180 8 +4.39%
Guess Inc. 14.60 14.70 0 0 0.00%
Guidewire Software Inc. 215.80 217.80 0 0 0.00%
Guillemot Corp. 4.92 4.98 70 1 -0.41%
Gulf Keystone Petroleum Ltd. 1.982 2.015 1 095 3 -0.25%
Gulf Resources Inc. ./. ./. 0 0 0.00%
Gunnison Copper Corp. 0.274 0.298 28 989 4 +7.91%
Guotai Juan Intl Hldgs Ltd 0.43 0.444 0 0 0.00%
Guzman Y Gomez Ltd. 14.70 14.80 0 0 0.00%
GXO Logistics Inc. 46.20 46.60 0 0 0.00%
Gyre Therapeutics Inc. 6.60 6.75 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)