All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 22.80 23.00 192 4 +7.41%
G-III Apparel Group Ltd. 26.80 27.00 0 0 0.00%
G5 Entertainment AB 7.98 7.99 0 0 0.00%
G8 Education Ltd. 0.388 0.404 0 0 0.00%
Gabriel Resources Ltd. 0.0505 0.0615 0 0 0.00%
Gaia Inc. Shares Class A 3.16 3.24 647 1 -1.99%
Galan Lithium Ltd. 0.135 0.1444 204 499 21 -1.09%
Galapagos N.V. 27.42 27.62 236 3 +2.06%
Galaxy Digital Inc. 25.00 25.40 10 764 56 -0.79%
Galaxy Entertainment Group Ltd 4.30 4.42 3 1 +1.84%
Galectin Therapeutics Inc. 4.56 4.86 0 0 0.00%
Galenica AG 98.60 98.90 26 1 +0.15%
Galiano Gold Inc. 2.02 2.06 4 975 6 -0.97%
Gallagher & Co., Arthur J. 205.00 206.20 166 13 -0.63%
Galp Energia SGPS S.A. 14.605 14.70 31 245 191 -2.17%
GAMBLING.COM Group Ltd. 4.80 4.98 233 1 +0.42%
Games Workshop Group PLC 224.80 228.40 95 12 -0.97%
Gamestop Corp. Class A  18.804 19.042 65 682 325 -4.89%
Gaming & Leisure Properties 35.59 36.05 357 2 +0.70%
Gamma Communications PLC 10.50 10.70 0 0 0.00%
Ganfeng Lithium Co. Ltd. 5.576 5.67 4 792 25 +3.36%
Gaotu Techedu Inc. 2.10 2.16 0 0 0.00%
Gap Inc. 22.775 22.88 306 2 +1.18%
Garmin Ltd. 178.00 181.00 218 7 +2.87%
Garo AB 1.392 1.42 0 0 0.00%
Gartner Inc. 196.45 198.45 239 9 +0.61%
GateKeeper Systems Inc. 1.26 1.29 0 0 0.00%
Gates Industrial Corporation P 18.80 19.30 0 0 0.00%
Gateway Real Estate AG 0.346 0.453 200 2 -21.12%
GATX Corp. 142.00 144.00 2 1 0.00%
Gaztransport Technigaz 164.30 165.00 759 30 -0.91%
GBK Beteiligungen AG 5.55 5.65 0 0 0.00%
GBM Resources Ltd. ./. ./. 0 0 0.00%
GBS Software AG 3.58 3.80 0 0 0.00%
GCL Technology Holdings Ltd. 0.1205 0.1316 30 1 -8.28%
GDS Holdings Ltd 3.88 4.06 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 30.60 31.40 340 4 +1.29%
GE Aerospace 241.50 243.00 3 332 78 -0.81%
GE Healthcare Technologies Inc 71.90 72.58 565 17 +1.34%
GE Vernova Inc. 616.00 621.00 5 591 393 +14.50%
GEA Group AG 55.45 55.70 4 929 40 +0.54%
Geberit AG 656.60 658.40 19 2 +0.09%
Gecina S.A. 79.05 79.35 56 7 +0.19%
GEE Group Inc. 0.16 0.164 0 0 0.00%
Geely Automobile Holdings Ltd.  1.938 1.961 567 576 152 +2.03%
Gen Digital Inc. 23.40 23.60 0 0 0.00%
Genco Shipping & Trading Ltd. 15.875 16.20 169 2 +0.81%
Genda Inc. 3.94 4.02 0 0 0.00%
Genel Energy PLC 0.666 0.679 2 473 1 +0.29%
Generac Holdings Inc. 141.75 143.05 77 3 +4.25%
General Dynamics Corp. 291.95 293.30 628 25 +2.30%
General Mills Inc.  39.01 39.19 15 807 117 -0.05%
General Motors Co. 68.96 69.27 3 363 23 +3.83%
Generali S.p.A. 34.89 34.95 3 014 38 0.00%
Generation Essentials Group Cl.A 0.955 0.995 930 1 +5.38%
Generation Mining Ltd. 0.388 0.411 15 400 4 -0.77%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.665 0.72 0 0 0.00%
Genesis AI Corp. 0.0885 0.123 0 0 0.00%
Genesis Minerals Ltd. 3.52 3.74 0 0 0.00%
Genfit S.A. 4.942 5.065 6 467 9 +4.43%
Genie Energy Ltd. 11.90 12.00 0 0 0.00%
Genius Group Ltd. 0.592 0.64 2 530 5 +0.67%
GENMAB AS 266.30 268.20 119 12 -0.52%
GENMAB AS ADR 26.60 26.80 500 3 0.00%
Genor Biopharma Holdings Ltd. 0.40 0.438 0 0 0.00%
Genovis AB 1.83 1.844 0 0 0.00%
Genpact Ltd. 39.53 39.78 0 0 0.00%
Genscript Biotech Corp. 1.4195 1.519 0 0 0.00%
Gentex Corp. 20.60 20.80 0 0 0.00%
Genting Singapore 0.476 0.50 2 000 1 +2.07%
Genuine Parts Co. 111.95 112.45 35 1 +1.19%
Genworth Financial Inc. 7.55 7.60 0 0 0.00%
Geo Energy Resources Ltd 0.2745 0.309 0 0 0.00%
GEO Group Inc., The 14.23 14.32 632 5 +0.52%
Geopark Ltd. 6.15 6.35 0 0 0.00%
Geox S.p.A. 0.302 0.3165 0 0 0.00%
Geratherm Medical AG 3.19 3.20 1 990 9 -2.45%
Gerdau S.A. ADRs 3.02 3.08 80 1 +0.67%
Germanium Mining Corp. 0.116 0.136 7 375 4 -7.94%
Geron Corp. (Del.) 1.0865 1.128 4 950 3 +0.75%
Gerresheimer AG  25.46 26.00 61 611 366 +2.64%
GESCO AG 14.80 15.00 942 8 0.00%
Gestamp Automoción S.A. 2.834 2.86 5 035 10 -1.67%
Getchell Gold Corp. 0.23 0.26 19 000 4 +8.66%
Getinge AB 19.155 19.16 0 0 0.00%
Getlink SE 15.24 15.30 255 3 -0.20%
Getty Images Holdings Inc. 1.296 1.312 4 000 2 +6.81%
Getty Realty Corp. 24.00 24.60 83 1 0.00%
Gevo Inc. 1.904 1.9705 18 800 7 -0.78%
GF Securities Co. Ltd. 1.86 1.93 0 0 0.00%
GFG Resources Inc. 0.073 0.103 0 0 0.00%
GFL Environmental Inc. 37.60 38.40 52 1 0.00%
GFT Technologies SE  17.78 18.12 4 535 39 +0.34%
Giant Mining Corp. 0.128 0.14 15 522 3 +0.72%
Gibraltar Industries Inc. 42.60 43.80 0 0 0.00%
Gibson Energy Inc. 15.80 15.90 0 0 0.00%
Giga Metals Corp. 0.043 0.0658 0 0 0.00%
Gigaset AG 0.021 0.024 69 531 13 -6.19%
Gildan Activewear Inc. 49.20 49.40 0 0 0.00%
Gilead Sciences Inc. 103.62 103.88 4 463 33 +1.03%
Ginkgo Bioworks Holdings Inc. 8.30 8.45 18 2 +3.05%
GitLab Inc. 34.30 35.10 5 817 30 +3.27%
Givaudan SA 3 580.00 3 581.00 19 14 +1.59%
Gjensidige Forsikring ASA 24.58 24.74 0 0 0.00%
Gladstone Capital Corp. 18.14 18.44 855 5 +0.54%
Gladstone Commercial Corp. 9.12 9.27 1 311 7 -0.16%
Gladstone Investment Corp. 11.90 12.10 1 040 11 -0.83%
Gladstone Land Corp. 7.635 7.84 1 208 7 -0.51%
Glanbia PLC 14.58 14.80 1 104 13 +0.07%
Glaukos Corp. 93.00 93.50 41 2 +1.09%
Glencore PLC  4.339 4.3525 197 301 119 +0.16%
Glenstar Minerals Inc. 0.238 0.258 77 365 14 +7.14%
Glimpse Group Inc. 0.935 1.00 0 0 0.00%
Global Atomic Corp. 0.3176 0.3334 48 293 13 -1.44%
Global Dominion Access S.A. 3.245 3.29 705 1 -0.61%
Global Fashion Group S.A. 0.256 0.271 23 773 8 -2.55%
Global Medical REIT Inc. 29.60 30.60 105 3 +0.67%
Global Net Lease Inc. 7.002 7.15 100 1 +1.04%
Global Payments Inc. 68.00 69.38 1 1 +0.24%
Global Ship Lease Inc. 30.48 30.68 187 3 -0.91%
Global Uranium Corp. 0.0753 0.0955 4 000 6 +8.16%
Global Uranium+Enrichment Ltd. 0.036 0.0388 0 0 0.00%
Globalfoundries Inc. 34.44 34.65 710 8 +0.38%
GlobalStar Inc. 60.00 60.50 753 9 +3.39%
Globant S.A. 58.76 59.12 424 6 -2.10%
Globe Life Inc. 115.00 116.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0245 0.032 0 0 0.00%
Globex Mining Enterprises Inc. 1.085 1.105 26 547 10 0.00%
Globus Maritime Ltd. 1.43 1.50 0 0 0.00%
Globus Medical Inc. 74.50 75.50 3 1 -1.31%
GMO Internet Group Inc. 21.00 21.60 0 0 0.00%
GMO Payment Gateway Inc. 53.50 54.50 0 0 0.00%
GN Store Nord AS 14.115 14.26 144 2 +2.97%
GoDaddy Inc. 109.00 110.00 0 0 0.00%
goeasy Ltd. 77.00 78.60 72 6 -0.39%
Gogo Inc. 4.80 4.82 147 4 -0.85%
GoGold Resources Inc. 1.684 1.73 109 607 60 +1.70%
Golar LNG Ltd. 31.96 32.28 156 2 -1.96%
Golconda Gold Ltd. 1.23 1.27 0 0 0.00%
Gold Fields Ltd. 36.30 36.90 2 769 20 -1.08%
Gold Fields Ltd. ADR 36.40 37.20 581 4 0.00%
Gold Hunter Resources Inc. 0.026 0.0335 0 0 0.00%
Gold Resource Corp. 0.666 0.716 0 0 0.00%
Gold Royalty Corp. Comp.UT 3.39 3.528 20 069 14 -0.74%
Gold X2 Mining Inc. 0.39 0.422 21 060 8 0.00%
Gold.com Inc. 26.40 26.80 1 647 9 -2.24%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.246 0.272 12 840 3 0.00%
Golden Entertainment Inc. 23.80 24.00 0 0 0.00%
Goldgroup Mining Inc. 0.67 0.69 1 550 1 -3.52%
Goldman Sachs BDC Inc. 8.60 8.75 2 486 4 0.00%
Goldman Sachs Group Inc. 759.20 761.60 2 357 129 +1.22%
GoldMining Inc. 1.144 1.174 5 711 9 +0.68%
GoldMoney Inc. 6.45 6.70 500 1 +0.75%
Goldpac Group Ltd. 0.089 0.101 0 0 0.00%
GoldQuest Mining Corp. 0.85 0.905 5 695 4 -3.91%
Goliath Resources Ltd. 1.51 1.56 22 674 16 -3.82%
Golub Capital BDC Inc. 12.20 12.40 7 981 14 0.00%
GomSpace Group AB 1.448 1.472 0 0 0.00%
Goodbaby International Hldgs 0.116 0.134 0 0 0.00%
Goodman Group 16.80 17.10 156 1 +0.60%
Goodyear Tire & Rubber Co. 7.614 7.666 4 899 11 +3.68%
Goosehead Insurance Inc. 62.86 64.20 0 0 0.00%
GoPro Inc. Registered Shares A 1.49 1.528 20 041 10 -4.18%
Gorman-Rupp Co. 41.60 42.40 5 1 +1.00%
Gossamer Bio Inc. 2.964 3.03 4 150 4 +0.54%
GR Silver Mining Ltd. 0.207 0.235 575 196 62 +4.27%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13.28 13.44 0 0 0.00%
Grab Holdings Limited Cl.A 4.411 4.457 36 709 31 +1.15%
Graco Inc. 70.08 70.38 0 0 0.00%
GrafTech International Ltd. 15.10 15.40 200 1 -1.35%
Graham Corp. 54.50 56.00 6 1 +2.80%
Graham Holdings Company 945.00 950.00 1 1 -0.53%
Grail Inc. 80.40 82.00 670 19 -1.67%
GrainCorp Ltd. 4.662 4.919 0 0 0.00%
Grainger Inc., W.W. 848.40 853.80 10 1 +1.94%
GRAMMER AG 5.95 6.25 314 4 +2.46%
Gran Tierra Energy Inc. 3.956 4.022 460 3 -0.80%
Grand Canyon Education Inc. 133.00 134.00 0 0 0.00%
Grand City Properties S.A. 9.77 9.87 21 291 42 -0.60%
Grand Pharmaceutical Group Ltd 0.86 0.925 0 0 0.00%
Grande Portage Resources Ltd. 0.218 0.234 323 692 56 +5.45%
Grange Resources Ltd. 0.157 0.172 177 1 -3.70%
Granite Construction Inc. 93.50 97.00 0 0 0.00%
Granite Point Mortgage Trust I 2.22 2.48 0 0 0.00%
Graphano Energy Ltd. 0.106 0.117 0 0 0.00%
Graphene Manufacturing Group 0.78 0.825 18 960 15 -1.51%
Graphic Packaging Holding Co. 12.545 12.93 490 1 +1.06%
Graphite One Inc. 0.93 1.005 27 170 40 +4.03%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47.00 49.20 0 0 0.00%
Gray Media Inc. 4.48 4.50 260 1 +2.34%
Great Atlantic Resources Corp. 0.041 0.0525 0 0 0.00%
Great Eagle Holdings Ltd. 1.61 1.67 0 0 0.00%
Great Lakes Dre.&Dock Corp New 11.50 11.90 250 1 +1.71%
Great Pacific Gold Corp. 0.328 0.365 43 022 14 +13.55%
Great Wall Motor Co. Ltd. 1.637 1.6704 46 030 60 +1.90%
Great-West Lifeco Inc. 40.40 40.60 222 2 +0.50%
Greatland Rescources Ltd. 4.50 4.54 21 159 21 -1.30%
Greek Org.of Football Progn. 18.35 18.62 55 2 +1.36%
Green Brick Partners Inc. 56.34 57.50 117 3 +1.01%
Green Bridge Metals Corp. 0.0492 0.0596 12 115 4 +3.82%
Green Dot Corp. 11.30 11.40 1 150 5 0.00%
Green Plains Inc. 8.188 8.428 0 0 0.00%
Green Thumb Industries Inc. 5.23 5.40 1 370 9 -6.05%
Greenbrier Companies Inc., The 40.20 40.40 0 0 0.00%
Greencoat Renewables PLC 0.69 0.703 11 696 24 -1.55%
Greenland Resources Inc. 0.90 0.935 0 0 0.00%
Greenlane Renewables Inc. 0.136 0.159 0 0 0.00%
GreenPower Motor Company Inc. 0.795 0.94 0 0 0.00%
Greenridge Exploration Inc. 0.205 0.226 64 264 9 -3.67%
GreenX Metals Ltd. 0.473 0.488 37 861 3 -0.41%
Greggs PLC 18.90 19.20 360 2 +0.53%
Greiffenberger AG 0.60 0.688 26 337 46 -6.81%
Grenergy Renovables S.A. 71.50 72.20 164 8 +0.84%
GRENKE AG  14.78 14.92 13 113 64 -0.27%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 8.60 8.65 0 0 0.00%
Grieg Seafood ASA 6.34 6.39 2 1 -0.55%
Griffon Corp. 63.50 65.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.65 10.745 4 361 30 +1.28%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.68 7.755 705 2 +0.33%
Grindr Inc. Registered Shares o.N. 11.70 11.80 0 0 0.00%
Group 1 Automotive Inc. 358.00 362.00 0 0 0.00%
Group Eleven Resources Corp. 0.358 0.392 0 0 0.00%
Groupon Inc. 14.38 14.54 0 0 0.00%
Growthpoint Properties Austra. 1.34 1.44 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 73.50 73.55 50 3 -0.34%
Grupo Catalana Occidente S.A. 49.30 49.70 4 2 +0.20%
Grupo Empresarial San Jose S.A 7.37 7.51 6 3 +0.27%
Grupo Financiero Galicia S.A. 42.80 43.00 0 0 0.00%
Grupo Supervielle S.A. 8.80 9.50 237 2 +2.78%
Gruppo MutuiOnline S.p.A. 36.75 36.80 0 0 0.00%
GS Yuasa Corp. 20.40 20.82 400 2 -0.95%
GSK PLC  20.56 20.65 11 191 61 +1.83%
GSK PLC ADRs 41.20 41.40 0 0 0.00%
GT Resources Inc. 0.014 0.0205 5 200 2 +2.44%
Guanajuato Silver Company Ltd. 0.322 0.3415 132 392 17 +1.88%
Guangdong Investment Ltd. 0.747 0.775 20 500 2 -1.56%
Guangzhou Automobile Group Co. 0.426 0.4424 1 750 3 +1.19%
Guangzhou R&F Proper. Co. Ltd. 0.0645 0.079 0 0 0.00%
Guardant Health Inc. 86.38 88.96 50 2 +1.04%
Gubra ApS 67.35 67.95 677 20 +2.05%
Guess Inc. 14.30 14.50 310 3 -2.04%
Guidewire Software Inc. 169.75 173.35 4 1 -0.09%
Guillemot Corp. 4.68 4.77 255 2 -0.85%
Gulf Keystone Petroleum Ltd. 1.98 2.025 16 206 9 -0.74%
Gulfport Energy Operating Corp New 2021 DL -,01 176.00 178.00 108 3 -2.78%
Guming Holdings Ltd. 2.634 2.716 0 0 0.00%
Gunnison Copper Corp. 0.23 0.254 15 743 5 +1.69%
Guotai Juan Intl Hldgs Ltd 0.248 0.306 0 0 0.00%
Guzman Y Gomez Ltd. 12.10 12.20 0 0 0.00%
GXO Logistics Inc. 45.40 45.80 0 0 0.00%
Gyre Therapeutics Inc. 7.20 7.30 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)