All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 27.00 27.20 1 408 15 0.00%
G-III Apparel Group Ltd. 25.60 25.80 0 0 0.00%
G5 Entertainment AB 8.35 8.46 0 0 0.00%
G8 Education Ltd. 0.384 0.40 0 0 0.00%
Gabriel Resources Ltd. 0.0475 0.055 55 677 5 +4.76%
Gaia Inc. Shares Class A 3.10 3.16 3 600 2 -4.46%
Galan Lithium Ltd. 0.1662 0.1778 43 941 13 +6.98%
Galapagos N.V. 27.70 27.90 1 478 15 +1.09%
Galaxy Digital Inc. 20.80 21.00 6 482 36 -0.95%
Galaxy Entertainment Group Ltd 4.22 4.32 557 3 -0.94%
Galectin Therapeutics Inc. 3.28 3.50 2 736 2 -8.72%
Galenica AG 104.80 105.10 1 1 0.00%
Galiano Gold Inc. 2.26 2.31 11 174 11 +0.44%
Gallagher & Co., Arthur J. 218.70 220.00 95 9 -0.36%
Galp Energia SGPS S.A. 14.335 14.45 4 318 40 +0.35%
GAMBLING.COM Group Ltd. 4.42 4.58 1 343 2 +1.35%
Games Workshop Group PLC 219.20 222.00 76 15 -0.18%
Gamestop Corp. Class A  18.026 18.252 20 288 128 -1.83%
Gaming & Leisure Properties 37.73 38.22 0 0 0.00%
Gamma Communications PLC 10.40 10.60 99 3 0.00%
Ganfeng Lithium Co. Ltd. 6.098 6.194 7 299 47 +4.38%
Gaotu Techedu Inc. 2.00 2.06 0 0 0.00%
Gap Inc. 22.32 22.425 846 6 -3.90%
Garmin Ltd. 171.00 174.00 404 13 -2.27%
Garo AB 1.556 1.588 0 0 0.00%
Gartner Inc. 211.30 213.40 82 5 -0.56%
GateKeeper Systems Inc. 1.26 1.28 2 008 3 -3.79%
Gates Industrial Corporation P 18.60 19.10 0 0 0.00%
Gateway Real Estate AG 0.38 0.446 0 0 0.00%
GATX Corp. 146.00 148.00 1 1 +1.35%
Gaztransport Technigaz 157.40 158.10 965 40 -0.94%
GBK Beteiligungen AG 5.65 5.90 0 0 0.00%
GBM Resources Ltd. 0.0176 0.018 46 525 1 +1.72%
GBS Software AG 3.46 3.66 5 3 +1.17%
GCL Technology Holdings Ltd. 0.1143 0.125 1 404 5 -4.27%
GDS Holdings Ltd 3.68 3.86 15 2 -4.66%
GDS Holdings Ltd Cl.A(spon.ADRs) 29.20 30.00 50 1 -1.96%
GE Aerospace 267.00 268.50 1 461 64 +0.19%
GE Healthcare Technologies Inc 70.33 71.01 566 20 -1.11%
GE Vernova Inc. 558.00 563.00 652 39 0.00%
GEA Group AG 56.65 57.00 4 574 44 -0.78%
Geberit AG 653.80 655.40 92 14 -1.80%
Gecina S.A. 79.45 79.85 172 8 +0.13%
GEE Group Inc. 0.161 0.167 99 264 4 -3.01%
Geely Automobile Holdings Ltd.  1.825 1.848 198 146 82 -1.24%
Gen Digital Inc. 23.20 23.40 0 0 0.00%
Genco Shipping & Trading Ltd. 15.59 15.905 4 2 +0.85%
Genda Inc. 3.64 3.72 0 0 0.00%
Genel Energy PLC 0.67 0.683 20 000 4 -0.89%
Generac Holdings Inc. 118.10 119.20 72 5 -1.97%
General Dynamics Corp. 291.00 292.30 331 43 -0.44%
General Mills Inc.  39.475 39.655 23 953 210 -2.11%
General Motors Co. 70.02 70.33 236 12 -0.44%
Generali S.p.A. 35.85 35.91 10 817 48 -0.75%
Generation Essentials Group Cl.A 0.875 0.895 0 0 0.00%
Generation Mining Ltd. 0.548 0.572 13 209 8 +1.96%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.635 0.685 0 0 0.00%
Genesis AI Corp. 0.0825 0.117 4 015 2 +18.78%
Genesis Minerals Ltd. 3.80 3.96 1 168 14 +4.10%
Genfit S.A. 5.165 5.235 5 771 11 +1.57%
Genie Energy Ltd. 11.70 11.90 0 0 0.00%
Genius Group Ltd. 0.516 0.552 5 700 3 -3.55%
GENMAB AS 285.30 287.20 158 21 +1.78%
GENMAB AS ADR 28.40 28.60 915 6 +0.71%
Genor Biopharma Holdings Ltd. 0.322 0.36 0 0 0.00%
Genovis AB 1.952 1.968 0 0 0.00%
Genpact Ltd. 40.71 40.95 73 1 -0.56%
Genscript Biotech Corp. 1.3975 1.4975 9 2 +6.87%
Gentex Corp. 19.80 19.90 103 2 -0.50%
Genting Singapore 0.464 0.488 211 1 -2.52%
Genuine Parts Co. 104.80 105.25 233 6 -0.61%
Genworth Financial Inc. 7.70 7.75 0 0 0.00%
Geo Energy Resources Ltd 0.261 0.2945 7 000 1 -6.27%
GEO Group Inc., The 13.70 13.795 819 7 -1.72%
Geopark Ltd. 6.05 6.25 52 2 -0.81%
Geox S.p.A. 0.3005 0.315 151 5 +0.16%
Geratherm Medical AG 2.83 2.91 2 366 15 -2.41%
Gerdau S.A. ADRs 3.14 3.20 160 3 +0.64%
Germanium Mining Corp. 0.24 0.274 107 678 22 +3.45%
Geron Corp. (Del.) 1.1115 1.1535 127 1 -1.35%
Gerresheimer AG  26.90 27.14 55 120 357 -2.31%
GESCO AG 14.40 14.60 776 11 -2.68%
Gestamp Automoción S.A. 2.956 2.984 684 7 -1.00%
Getchell Gold Corp. 0.23 0.247 14 500 4 -1.25%
Getinge AB 19.60 19.695 891 6 -0.18%
Getlink SE 15.83 15.89 1 082 5 +0.76%
Getty Images Holdings Inc. 1.08 1.09 2 000 1 0.00%
Getty Realty Corp. 23.40 23.80 4 1 +0.83%
Gevo Inc. 1.805 1.868 14 005 12 -0.03%
GF Securities Co. Ltd. 1.96 2.02 0 0 0.00%
GFG Resources Inc. 0.0795 0.113 257 1 -7.94%
GFL Environmental Inc. 36.20 37.00 9 2 0.00%
GFT Technologies SE  18.68 19.06 11 421 53 -2.30%
Giant Mining Corp. 0.113 0.1255 157 025 20 -4.64%
Gibraltar Industries Inc. 41.20 42.20 0 0 0.00%
Gibson Energy Inc. 15.90 16.00 0 0 0.00%
Giga Metals Corp. 0.046 0.069 196 378 7 -5.28%
Gigaset AG 0.019 0.022 15 787 12 +15.79%
Gildan Activewear Inc. 53.50 54.00 3 3 -0.93%
Gilead Sciences Inc. 106.06 106.32 742 32 +0.34%
Ginkgo Bioworks Holdings Inc. 7.35 7.50 160 8 +1.33%
GitLab Inc. 31.50 32.20 1 040 19 -2.14%
Givaudan SA 3 363.00 3 372.00 10 8 +0.39%
Gjensidige Forsikring ASA 25.08 25.26 105 4 +0.16%
Gladstone Capital Corp. 16.94 17.18 3 116 24 -1.73%
Gladstone Commercial Corp. 8.73 8.87 6 450 35 -2.38%
Gladstone Investment Corp. 11.40 11.60 3 684 28 -0.85%
Gladstone Land Corp. 7.35 7.54 2 926 11 -1.00%
Glanbia PLC 14.41 14.61 38 8 -1.57%
Glaukos Corp. 98.50 99.00 12 2 -7.50%
Glencore PLC  4.472 4.486 108 015 104 +0.20%
Glenstar Minerals Inc. 0.186 0.206 119 805 31 +8.42%
Glimpse Group Inc. 0.665 0.705 1 200 1 -0.66%
Global Atomic Corp. 0.4244 0.4604 64 963 34 -1.82%
Global Dominion Access S.A. 3.24 3.28 1 964 4 -0.61%
Global Fashion Group S.A. 0.263 0.28 215 252 42 +4.78%
Global Medical REIT Inc. 27.60 28.40 2 2 +0.68%
Global Net Lease Inc. 6.896 7.04 107 3 -1.30%
Global Payments Inc. 67.30 68.68 401 7 -1.13%
Global Ship Lease Inc. 29.18 29.36 48 3 +0.27%
Global Uranium Corp. 0.067 0.0852 135 075 45 -11.84%
Global Uranium+Enrichment Ltd. 0.039 0.041 10 996 4 -1.02%
Globalfoundries Inc. 30.27 30.45 379 12 -1.42%
GlobalStar Inc. 54.00 54.50 403 5 -7.02%
Globant S.A. 56.66 57.06 40 4 -1.79%
Globe Life Inc. 120.00 121.00 5 1 -0.82%
Globe Metals & Mining Ltd. 0.022 0.0295 0 0 0.00%
Globex Mining Enterprises Inc. 1.065 1.095 17 992 9 -0.91%
Globus Maritime Ltd. 1.42 1.49 0 0 0.00%
Globus Medical Inc. 75.00 76.00 321 9 -1.96%
GMO Internet Group Inc. 21.20 21.80 6 2 -1.85%
GMO Payment Gateway Inc. 53.00 54.00 0 0 0.00%
GN Store Nord AS 13.875 14.02 478 4 +1.93%
GoDaddy Inc. 107.00 108.00 0 0 0.00%
goeasy Ltd. 80.10 81.70 1 196 9 -0.49%
Gogo Inc. 3.88 3.90 26 1 +0.50%
GoGold Resources Inc. 1.804 1.846 73 489 61 +0.66%
Golar LNG Ltd. 31.45 31.77 200 3 -1.29%
Golconda Gold Ltd. 1.57 1.63 229 2 +10.88%
Gold Fields Ltd. 39.00 39.50 8 326 54 -2.01%
Gold Fields Ltd. ADR 38.60 39.60 1 054 14 -2.49%
Gold Hunter Resources Inc. 0.026 0.0335 0 0 0.00%
Gold Resource Corp. 0.772 0.833 8 333 5 +3.39%
Gold Royalty Corp. Comp.UT 3.488 3.628 20 671 20 +1.47%
Gold X2 Mining Inc. 0.366 0.404 76 856 9 -2.54%
Gold.com Inc. 28.60 28.80 177 2 +1.39%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.222 0.246 103 053 18 +13.89%
Golden Entertainment Inc. 22.60 22.80 0 0 0.00%
Goldgroup Mining Inc. 0.91 0.94 3 580 3 +3.49%
Goldman Sachs BDC Inc. 8.10 8.15 2 585 11 -1.22%
Goldman Sachs Group Inc. 763.60 765.90 540 69 -0.08%
GoldMining Inc. 1.144 1.172 21 532 23 +1.58%
GoldMoney Inc. 6.40 6.65 4 1 0.00%
Goldpac Group Ltd. 0.0855 0.096 0 0 0.00%
GoldQuest Mining Corp. 0.95 1.01 2 671 3 +0.52%
Goliath Resources Ltd. 1.62 1.66 1 865 3 +1.27%
Golub Capital BDC Inc. 11.30 11.40 1 525 11 -0.87%
GomSpace Group AB 1.446 1.488 45 1 +1.55%
Goodbaby International Hldgs 0.115 0.133 0 0 0.00%
Goodman Group 17.90 18.20 60 4 +9.64%
Goodyear Tire & Rubber Co. 7.308 7.358 10 1 -0.86%
Goosehead Insurance Inc. 63.06 64.38 78 4 -0.19%
GoPro Inc. Registered Shares A 1.327 1.362 15 833 13 -3.46%
Gorman-Rupp Co. 42.00 42.80 0 0 0.00%
Gossamer Bio Inc. 2.756 2.818 0 0 0.00%
GR Silver Mining Ltd. 0.246 0.274 426 184 83 +11.55%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13.36 13.48 0 0 0.00%
Grab Holdings Limited Cl.A 4.291 4.335 13 495 34 -1.84%
Graco Inc. 70.66 70.96 62 3 -0.48%
GrafTech International Ltd. 13.50 13.80 0 0 0.00%
Graham Corp. 58.50 59.50 90 4 +3.60%
Graham Holdings Company 940.00 945.00 0 0 0.00%
Grail Inc. 76.80 78.40 278 12 -3.23%
GrainCorp Ltd. 4.029 4.15 489 6 -0.86%
Grainger Inc., W.W. 865.20 871.20 6 6 -1.16%
GRAMMER AG 5.75 5.85 2 071 10 +0.88%
Gran Tierra Energy Inc. 3.528 3.588 6 618 11 +4.04%
Grand Canyon Education Inc. 142.00 143.00 15 2 -0.70%
Grand City Properties S.A. 9.56 9.72 4 682 16 +1.25%
Grand Pharmaceutical Group Ltd 0.87 0.93 0 0 0.00%
Grande Portage Resources Ltd. 0.24 0.264 117 207 30 -7.69%
Grange Resources Ltd. 0.153 0.168 291 2 -2.55%
Granite Construction Inc. 98.50 102.00 0 0 0.00%
Granite Point Mortgage Trust I 1.94 2.18 5 2 0.00%
Graphano Energy Ltd. 0.076 0.104 206 608 27 -17.78%
Graphene Manufacturing Group 1.022 1.074 16 198 11 -3.44%
Graphic Packaging Holding Co. 12.62 13.005 100 1 -1.04%
Graphite One Inc. 1.195 1.255 254 194 208 +4.96%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 46.60 48.80 0 0 0.00%
Gray Media Inc. 4.20 4.22 0 0 0.00%
Great Atlantic Resources Corp. 0.035 0.046 342 577 4 -4.76%
Great Eagle Holdings Ltd. 1.66 1.71 0 0 0.00%
Great Lakes Dre.&Dock Corp New 11.20 11.60 46 1 -1.74%
Great Pacific Gold Corp. 0.2881 0.3382 18 291 4 +8.10%
Great Wall Motor Co. Ltd. 1.5484 1.583 12 222 16 -2.38%
Great-West Lifeco Inc. 41.60 41.80 5 1 0.00%
Greatland Rescources Ltd. 5.95 6.10 3 583 9 +1.68%
Greek Org.of Football Progn. 18.28 18.47 8 970 43 +2.33%
Green Brick Partners Inc. 52.84 53.94 382 4 -1.11%
Green Bridge Metals Corp. 0.0502 0.0684 87 991 11 -7.59%
Green Dot Corp. 11.00 11.10 0 0 0.00%
Green Plains Inc. 8.272 8.514 50 1 -0.17%
Green Thumb Industries Inc. 6.395 6.875 26 701 79 +8.75%
Greenbrier Companies Inc., The 39.40 39.60 1 1 +1.01%
Greencoat Renewables PLC 0.685 0.697 22 675 25 +0.29%
Greenland Resources Inc. 0.885 0.905 4 889 8 -5.82%
Greenlane Renewables Inc. 0.136 0.1615 988 4 -2.04%
GreenPower Motor Company Inc. 0.605 0.715 0 0 0.00%
Greenridge Exploration Inc. 0.206 0.22 36 071 10 -8.04%
GreenX Metals Ltd. 0.454 0.489 61 236 13 -2.24%
Greggs PLC 19.40 19.70 2 218 8 -0.51%
Greiffenberger AG 0.452 0.53 532 11 -7.25%
Grenergy Renovables S.A. 84.70 85.50 1 941 31 +1.79%
GRENKE AG  15.16 15.28 13 303 80 +0.66%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.80 7.85 0 0 0.00%
Grieg Seafood ASA 6.30 6.345 1 310 6 -0.47%
Griffon Corp. 63.00 65.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.795 10.89 8 701 45 +0.05%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.725 7.795 2 1 +1.35%
Grindr Inc. Registered Shares o.N. 11.70 11.80 2 220 4 -1.68%
Group 1 Automotive Inc. 342.00 346.00 0 0 0.00%
Group Eleven Resources Corp. 0.37 0.406 0 0 0.00%
Groupon Inc. 15.33 15.485 253 2 +3.13%
Growthpoint Properties Austra. 1.39 1.49 71 2 0.00%
Grpe Bruxelles Lambert SA(GBL) 75.05 75.15 22 7 -0.73%
Grupo Catalana Occidente S.A. ./. ./. 0 0 0.00%
Grupo Empresarial San Jose S.A 7.63 7.77 129 1 +0.90%
Grupo Financiero Galicia S.A. 45.60 46.00 78 6 0.00%
Grupo Supervielle S.A. 9.90 10.70 10 1 +0.98%
Gruppo MutuiOnline S.p.A. 35.00 35.05 551 9 -0.57%
GS Yuasa Corp. 20.02 20.42 0 0 0.00%
GSK PLC  20.48 20.58 15 977 89 -0.63%
GSK PLC ADRs 41.40 41.60 1 1 +0.48%
GT Resources Inc. 0.0155 0.0255 289 148 4 -17.07%
Guanajuato Silver Company Ltd. 0.401 0.423 291 338 87 0.00%
Guangdong Investment Ltd. 0.7325 0.7605 3 084 4 -1.41%
Guangzhou Automobile Group Co. 0.4224 0.434 28 733 4 -2.67%
Guangzhou R&F Proper. Co. Ltd. 0.051 0.0655 0 0 0.00%
Guardant Health Inc. 85.34 87.76 180 3 +1.55%
Gubra ApS 68.45 69.20 4 112 41 +1.84%
Guess Inc. 14.10 14.30 50 1 -0.70%
Guidewire Software Inc. 173.10 176.70 4 1 -1.22%
Guillemot Corp. 4.44 4.52 1 733 10 -1.98%
Gulf Keystone Petroleum Ltd. 1.978 1.99 11 558 13 +0.92%
Gulfport Energy Operating Corp New 2021 DL -,01 175.00 178.00 82 7 +2.91%
Guming Holdings Ltd. 2.78 2.84 0 0 0.00%
Gunnison Copper Corp. 0.24 0.276 18 540 5 +8.00%
Guotai Juan Intl Hldgs Ltd 0.248 0.306 0 0 0.00%
Guzman Y Gomez Ltd. 12.70 12.80 0 0 0.00%
GXO Logistics Inc. 45.60 45.80 0 0 0.00%
Gyre Therapeutics Inc. 6.05 6.15 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)