All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 20.40 20.60 225 4 -0.96%
G-III Apparel Group Ltd. 25.20 25.40 5 1 -2.34%
G5 Entertainment AB 8.12 8.13 5 1 +0.12%
G8 Education Ltd. 0.392 0.408 0 0 0.00%
Gabriel Resources Ltd. 0.047 0.0545 7 000 4 +6.14%
Gaia Inc. Shares Class A 2.90 2.96 0 0 0.00%
Galan Lithium Ltd. 0.1402 0.1508 54 000 5 -4.44%
Galapagos N.V. 26.74 26.94 72 1 +1.50%
Galaxy Digital Inc. 21.80 22.00 5 622 32 +2.80%
Galaxy Entertainment Group Ltd 4.40 4.52 1 000 1 +2.75%
Galectin Therapeutics Inc. 4.56 4.88 0 0 0.00%
Galenica AG 98.50 98.95 0 0 0.00%
Galiano Gold Inc. 2.04 2.09 21 825 26 -1.43%
Gallagher & Co., Arthur J. 209.50 210.70 167 17 -0.47%
Galp Energia SGPS S.A. 17.385 17.52 3 246 31 +0.92%
GAMBLING.COM Group Ltd. 4.60 4.78 418 1 +0.41%
Games Workshop Group PLC 224.60 228.20 50 11 0.00%
Gamestop Corp. Class A  19.498 19.74 18 796 128 +0.10%
Gaming & Leisure Properties 36.98 37.46 4 2 -1.17%
Gamma Communications PLC 10.60 10.70 0 0 0.00%
Ganfeng Lithium Co. Ltd. 5.26 5.34 10 563 34 +1.21%
Gaotu Techedu Inc. 2.06 2.10 7 187 1 +1.90%
Gap Inc. 23.05 23.155 620 2 +0.95%
Garmin Ltd. 168.00 171.00 136 6 0.00%
Garo AB 1.384 1.412 0 0 0.00%
Gartner Inc. 195.70 197.70 181 8 -0.40%
GateKeeper Systems Inc. 1.35 1.37 4 006 4 0.00%
Gates Industrial Corporation P 18.90 19.40 0 0 0.00%
Gateway Real Estate AG 0.393 0.496 100 3 +10.11%
GATX Corp. 137.00 139.00 4 2 +0.72%
Gaztransport Technigaz 173.40 174.20 1 040 40 +0.23%
GBK Beteiligungen AG 5.55 5.70 2 501 5 +1.82%
GBM Resources Ltd. 0.0165 0.0205 3 022 7 +17.14%
GBS Software AG 3.48 3.74 0 0 0.00%
GCL Technology Holdings Ltd. 0.1216 0.1328 5 307 5 +3.27%
GDS Holdings Ltd 3.60 3.78 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 28.60 29.60 1 1 -1.34%
GE Aerospace 248.00 249.50 2 097 56 0.00%
GE Healthcare Technologies Inc 68.67 69.34 5 595 23 +1.45%
GE Vernova Inc. 517.00 519.00 1 052 85 +4.43%
GEA Group AG 57.05 57.40 3 052 34 -0.35%
Geberit AG 660.60 662.40 32 4 -1.11%
Gecina S.A. 79.50 79.85 185 5 -0.19%
GEE Group Inc. 0.16 0.165 4 998 1 +1.83%
Geely Automobile Holdings Ltd.  1.8725 1.895 199 044 88 -0.89%
Gen Digital Inc. 22.40 22.60 1 1 0.00%
Genco Shipping & Trading Ltd. 16.045 16.385 123 1 -0.71%
Genda Inc. 3.86 3.94 123 1 -1.01%
Genel Energy PLC 0.651 0.663 0 0 0.00%
Generac Holdings Inc. 133.05 134.30 529 7 +5.25%
General Dynamics Corp. 288.25 289.55 144 18 +1.26%
General Mills Inc.  39.455 39.575 41 957 364 -2.43%
General Motors Co. 63.23 63.52 2 939 24 +0.41%
Generali S.p.A. 34.68 34.83 21 829 133 +2.57%
Generation Essentials Group Cl.A 0.95 0.975 0 0 0.00%
Generation Mining Ltd. 0.342 0.365 18 701 4 -4.37%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.695 0.75 14 1 +8.70%
Genesis AI Corp. 0.053 0.0775 0 0 0.00%
Genesis Minerals Ltd. 3.56 3.78 750 1 -2.69%
Genfit S.A. 4.754 4.824 2 369 8 +5.75%
Genie Energy Ltd. 12.20 12.30 0 0 0.00%
Genius Group Ltd. 0.586 0.626 13 582 7 -5.06%
GENMAB AS 271.70 274.10 248 17 +0.48%
GENMAB AS ADR 27.20 27.40 584 4 0.00%
Genor Biopharma Holdings Ltd. 0.35 0.388 0 0 0.00%
Genovis AB 1.816 1.83 0 0 0.00%
Genpact Ltd. 37.79 38.02 1 1 -1.16%
Genscript Biotech Corp. 1.582 1.6815 1 1 +0.42%
Gentex Corp. 19.60 19.70 0 0 0.00%
Genting Singapore 0.486 0.51 0 0 0.00%
Genuine Parts Co. 110.70 111.20 1 1 -0.63%
Genworth Financial Inc. 7.40 7.45 0 0 0.00%
Geo Energy Resources Ltd 0.2755 0.311 0 0 0.00%
GEO Group Inc., The 14.255 14.345 2 354 8 +3.31%
Geopark Ltd. 6.90 7.10 0 0 0.00%
Geox S.p.A. 0.2995 0.314 0 0 0.00%
Geratherm Medical AG 3.04 3.60 1 609 10 -11.17%
Gerdau S.A. ADRs 3.04 3.10 300 1 -1.30%
Germanium Mining Corp. 0.139 0.169 10 780 2 +17.27%
Geron Corp. (Del.) 1.0425 1.0825 39 000 13 +1.99%
Gerresheimer AG  25.44 25.88 85 116 433 -3.96%
GESCO AG 15.20 15.50 5 781 25 +4.10%
Gestamp Automoción S.A. 2.974 3.002 194 8 -0.34%
Getchell Gold Corp. 0.228 0.264 3 500 1 +10.73%
Getinge AB 19.31 19.395 26 2 -1.32%
Getlink SE 15.53 15.59 11 5 +0.45%
Getty Images Holdings Inc. 1.26 1.278 0 0 0.00%
Getty Realty Corp. 24.00 24.60 0 0 0.00%
Gevo Inc. 1.8305 1.8945 180 1 +0.92%
GF Securities Co. Ltd. 1.83 1.90 0 0 0.00%
GFG Resources Inc. 0.079 0.0905 0 0 0.00%
GFL Environmental Inc. 38.20 39.00 0 0 0.00%
GFT Technologies SE  18.00 18.24 17 723 97 -3.64%
Giant Mining Corp. 0.15 0.159 149 380 21 -3.53%
Gibraltar Industries Inc. 42.20 43.40 0 0 0.00%
Gibson Energy Inc. 16.00 16.20 2 308 9 +0.64%
Giga Metals Corp. 0.0456 0.0686 2 817 1 +6.64%
Gigaset AG 0.025 0.027 205 3 +3.85%
Gildan Activewear Inc. 49.20 49.40 0 0 0.00%
Gilead Sciences Inc. 106.44 106.72 1 943 28 -0.73%
Ginkgo Bioworks Holdings Inc. 7.35 7.45 253 3 +1.33%
GitLab Inc. 36.90 37.80 6 001 34 +5.07%
Givaudan SA 3 575.00 3 585.00 21 15 -1.29%
Gjensidige Forsikring ASA 24.38 24.56 1 1 +0.33%
Gladstone Capital Corp. 17.86 18.14 1 061 11 +0.67%
Gladstone Commercial Corp. 9.17 9.32 5 530 28 -1.38%
Gladstone Investment Corp. 11.90 12.20 2 878 14 +0.83%
Gladstone Land Corp. 7.785 7.985 6 845 10 -0.25%
Glanbia PLC 14.52 14.76 811 13 -1.62%
Glaukos Corp. 91.00 91.50 0 0 0.00%
Glencore PLC  4.0875 4.101 87 778 59 -0.47%
Glenstar Minerals Inc. 0.18 0.19 29 612 11 +1.60%
Glimpse Group Inc. 0.88 0.94 295 1 +4.71%
Global Atomic Corp. 0.31 0.3248 1 756 4 -0.45%
Global Dominion Access S.A. 3.29 3.335 300 1 +0.60%
Global Fashion Group S.A. 0.253 0.293 52 169 22 -4.26%
Global Medical REIT Inc. 28.00 29.00 205 5 +0.70%
Global Net Lease Inc. 6.942 7.088 394 2 +0.08%
Global Payments Inc. 67.02 68.38 2 013 6 +3.62%
Global Ship Lease Inc. 30.76 30.94 602 7 -0.39%
Global Uranium Corp. 0.0803 0.1014 11 431 6 +5.06%
Global Uranium+Enrichment Ltd. 0.034 0.0366 0 0 0.00%
Globalfoundries Inc. 31.85 32.04 2 251 14 +3.53%
GlobalStar Inc. 52.50 53.00 266 4 0.00%
Globant S.A. 55.62 55.96 41 3 -0.32%
Globe Life Inc. 112.00 113.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.025 0.032 1 1 -8.93%
Globex Mining Enterprises Inc. 1.05 1.09 14 437 7 +0.46%
Globus Maritime Ltd. 1.37 1.43 5 400 6 +19.33%
Globus Medical Inc. 76.00 77.00 3 2 -1.29%
GMO Internet Group Inc. 21.40 22.20 0 0 0.00%
GMO Payment Gateway Inc. 55.00 56.50 1 1 0.00%
GN Store Nord AS 13.995 14.14 20 2 +1.68%
GoDaddy Inc. 110.00 111.00 1 1 -0.90%
goeasy Ltd. 79.00 79.80 71 6 +0.36%
Gogo Inc. 5.80 5.85 0 0 0.00%
GoGold Resources Inc. 1.633 1.672 52 932 40 +1.64%
Golar LNG Ltd. 31.97 32.29 0 0 0.00%
Golconda Gold Ltd. 1.29 1.34 0 0 0.00%
Gold Fields Ltd. 35.30 35.90 8 725 56 -4.89%
Gold Fields Ltd. ADR 35.20 36.00 1 566 13 -5.41%
Gold Hunter Resources Inc. 0.0255 0.033 0 0 0.00%
Gold Resource Corp. 0.5995 0.6495 0 0 0.00%
Gold Royalty Corp. Comp.UT 3.538 3.68 10 232 17 -1.47%
Gold X2 Mining Inc. 0.338 0.356 914 2 -1.13%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.262 0.294 21 719 12 -8.09%
Golden Entertainment Inc. 24.40 24.60 0 0 0.00%
Goldgroup Mining Inc. 0.70 0.72 19 350 2 -3.47%
Goldman Sachs BDC Inc. 8.50 8.55 461 6 0.00%
Goldman Sachs Group Inc. 700.30 702.40 710 79 +0.76%
GoldMining Inc. 1.184 1.206 32 548 20 -1.78%
GoldMoney Inc. 6.70 6.95 4 124 11 +1.50%
Goldpac Group Ltd. 0.091 0.104 0 0 0.00%
GoldQuest Mining Corp. 0.70 0.73 3 445 4 -10.06%
Goliath Resources Ltd. 1.57 1.60 2 1 -3.05%
Golub Capital BDC Inc. 12.00 12.10 1 451 4 +0.83%
GomSpace Group AB 1.386 1.428 30 1 -4.85%
Goodbaby International Hldgs 0.116 0.134 0 0 0.00%
Goodman Group 16.90 17.10 71 2 0.00%
Goodyear Tire & Rubber Co. 7.462 7.514 108 3 +0.62%
Goosehead Insurance Inc. 64.70 66.06 78 4 +1.69%
GoPro Inc. Registered Shares A 1.44 1.477 16 033 9 +5.89%
Gorman-Rupp Co. 39.00 39.80 0 0 0.00%
Gossamer Bio Inc. 2.54 2.598 582 4 -3.04%
GR Silver Mining Ltd. 0.18 0.197 98 641 24 +1.90%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.36 12.50 0 0 0.00%
Grab Holdings Limited Cl.A 4.498 4.544 5 128 16 +0.22%
Graco Inc. 70.78 71.06 376 4 -0.03%
GrafTech International Ltd. 13.00 13.20 0 0 0.00%
Graham Corp. 48.00 49.40 0 0 0.00%
Graham Holdings Company 950.00 955.00 1 1 -0.52%
Grail Inc. 82.80 84.60 1 529 23 -0.24%
GrainCorp Ltd. 4.437 4.537 1 606 4 -1.81%
Grainger Inc., W.W. 824.00 829.20 2 2 -0.96%
GRAMMER AG 6.15 6.35 892 5 -0.81%
Gran Tierra Energy Inc. 3.86 3.926 88 1 +0.30%
Grand Canyon Education Inc. 134.00 135.00 146 4 0.00%
Grand City Properties S.A. 10.56 10.72 5 514 18 -1.48%
Grand Pharmaceutical Group Ltd 0.865 0.93 0 0 0.00%
Grande Portage Resources Ltd. 0.163 0.177 82 521 29 +4.12%
Grange Resources Ltd. 0.144 0.158 0 0 0.00%
Granite Construction Inc. 90.00 93.00 0 0 0.00%
Granite Point Mortgage Trust I 2.30 2.58 0 0 0.00%
Graphano Energy Ltd. 0.105 0.116 76 060 10 -5.17%
Graphene Manufacturing Group 0.747 0.798 2 541 6 -1.81%
Graphic Packaging Holding Co. 13.805 14.23 1 1 -1.66%
Graphite One Inc. 0.834 0.872 103 715 91 -2.44%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47.80 50.00 0 0 0.00%
Gray Media Inc. 3.98 4.00 0 0 0.00%
Great Atlantic Resources Corp. 0.035 0.042 0 0 0.00%
Great Eagle Holdings Ltd. 1.64 1.70 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.90 11.20 0 0 0.00%
Great Pacific Gold Corp. 0.305 0.336 25 000 5 -4.50%
Great Wall Motor Co. Ltd. 1.6146 1.6492 5 617 9 -0.82%
Great-West Lifeco Inc. 39.20 39.40 400 4 +0.50%
Greatland Rescources Ltd. 4.52 4.60 0 0 0.00%
Greek Org.of Football Progn. 17.99 18.18 761 11 +1.69%
Green Brick Partners Inc. 56.72 57.90 0 0 0.00%
Green Bridge Metals Corp. 0.055 0.0646 14 703 6 +10.24%
Green Dot Corp. 11.10 11.20 285 2 +1.85%
Green Plains Inc. 8.686 8.94 17 1 +0.57%
Green Thumb Industries Inc. 5.315 5.695 1 142 10 -1.32%
Greenbrier Companies Inc., The 38.60 38.80 0 0 0.00%
Greencoat Renewables PLC 0.705 0.739 4 014 19 +1.10%
Greenland Resources Inc. 0.77 0.84 18 187 6 +3.14%
Greenlane Renewables Inc. 0.132 0.1575 0 0 0.00%
GreenPower Motor Company Inc. 0.775 0.89 20 1 -4.12%
Greenridge Exploration Inc. 0.232 0.245 61 438 6 -2.95%
GreenX Metals Ltd. 0.4876 0.50 757 3 +1.88%
Greggs PLC 18.40 18.60 1 576 7 -1.59%
Greiffenberger AG 0.586 0.62 12 906 41 +0.98%
Grenergy Renovables S.A. 70.20 70.90 138 5 +3.24%
GRENKE AG  14.98 15.04 14 717 67 -2.97%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.50 7.55 150 1 -0.67%
Grieg Seafood ASA 6.05 6.09 101 2 +0.92%
Griffon Corp. 62.50 64.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.25 10.40 4 654 35 -1.90%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.365 7.46 0 0 0.00%
Grindr Inc. Registered Shares o.N. 11.10 11.20 1 350 2 0.00%
Group 1 Automotive Inc. 344.00 348.00 0 0 0.00%
Groupon Inc. 15.125 15.285 0 0 0.00%
Growthpoint Properties Austra. 1.39 1.49 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 73.95 74.00 24 6 -0.94%
Grupo Catalana Occidente S.A. 49.30 49.80 2 2 -0.30%
Grupo Empresarial San Jose S.A 7.70 7.85 0 0 0.00%
Grupo Financiero Galicia S.A. 43.60 44.40 472 3 -0.44%
Grupo Supervielle S.A. 9.05 9.75 4 1 +1.55%
Gruppo MutuiOnline S.p.A. 39.45 39.50 0 0 0.00%
GS Yuasa Corp. 22.00 22.42 5 1 -0.53%
GSK PLC  20.73 20.83 14 972 63 +1.82%
GSK PLC ADRs 41.40 41.60 130 2 +1.47%
GT Resources Inc. 0.014 0.02 10 000 2 -17.65%
Guanajuato Silver Company Ltd. 0.308 0.3265 127 929 42 -0.16%
Guangdong Investment Ltd. 0.832 0.861 1 1 -0.18%
Guangzhou Automobile Group Co. 0.4574 0.4754 68 062 25 +6.12%
Guangzhou R&F Proper. Co. Ltd. 0.0635 0.078 129 3 +13.04%
Guardant Health Inc. 88.12 90.60 434 11 -1.17%
Gubra ApS 62.80 63.70 178 13 +0.96%
Guess Inc. 14.60 14.80 2 1 -2.03%
Guidewire Software Inc. 182.80 186.65 108 5 +1.94%
Guillemot Corp. 4.62 4.70 0 0 0.00%
Gulf Keystone Petroleum Ltd. 1.94 1.962 5 237 10 -0.61%
Gulfport Energy Operating Corp New 2021 DL -,01 181.00 185.00 200 4 -2.60%
Guming Holdings Ltd. 2.694 2.778 0 0 0.00%
Gunnison Copper Corp. 0.204 0.238 58 018 14 0.00%
Guotai Juan Intl Hldgs Ltd 0.27 0.33 0 0 0.00%
Guzman Y Gomez Ltd. 12.50 12.60 0 0 0.00%
GXO Logistics Inc. 43.80 44.00 0 0 0.00%
Gyre Therapeutics Inc. 6.45 6.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)