All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 14.80 15.00 3 019 11 +3.45%
G-III Apparel Group Ltd. 23.00 23.20 0 0 0.00%
G5 Entertainment AB 8.42 8.50 427 10 +0.95%
G8 Education Ltd. 0.464 0.484 0 0 0.00%
Gabriel Resources Ltd. 0.0675 0.087 0 0 0.00%
Gaia Inc. Shares Class A 4.98 5.05 0 0 0.00%
Galan Lithium Ltd. 0.0687 0.0805 31 111 4 +0.37%
Galapagos N.V. 27.12 27.32 93 2 -0.07%
Galaxy Digital Inc. 27.60 28.20 16 896 78 +5.22%
Galaxy Entertainment Group Ltd 4.46 4.58 5 1 +2.70%
Galectin Therapeutics Inc. 3.76 4.02 250 1 +4.30%
Galenica AG 91.95 92.35 15 1 -0.05%
Galiano Gold Inc. 2.03 2.07 968 1 -0.47%
Gallagher & Co., Arthur J. 246.80 248.30 149 11 +0.53%
Galp Energia SGPS S.A. 15.825 15.95 119 13 -2.00%
GAMBLING.COM Group Ltd. 6.70 6.90 1 275 3 +0.74%
Games Workshop Group PLC 170.60 174.40 191 18 +0.77%
Gamestop Corp. Class A  21.96 22.23 50 605 272 -0.47%
Gaming & Leisure Properties 39.83 40.35 1 1 +0.43%
Ganfeng Lithium Co. Ltd. 3.741 3.80 2 417 18 +3.62%
Gannett Co. Inc. 3.56 3.70 100 1 +1.08%
Gaotu Techedu Inc. 2.98 3.06 0 0 0.00%
Gap Inc. 19.222 19.316 201 2 +1.11%
Garmin Ltd. 196.00 200.00 40 5 -1.00%
Garo AB 1.792 1.828 0 0 0.00%
Gartner Inc. 213.60 215.90 33 7 +0.76%
GateKeeper Systems Inc. 1.06 1.08 675 1 -0.93%
Gates Industrial Corporation P 21.00 21.60 0 0 0.00%
Gateway Real Estate AG 0.61 0.68 1 600 3 -5.97%
GATX Corp. 142.00 144.00 0 0 0.00%
Gaztransport Technigaz 152.60 153.60 2 100 90 -2.30%
GBK Beteiligungen AG 5.30 5.80 0 0 0.00%
GBM Resources Ltd. 0.0185 0.0225 48 465 32 -5.13%
GBS Software AG 3.28 3.50 90 1 +2.96%
GCL Technology Holdings Ltd. 0.1415 0.1617 0 0 0.00%
GDS Holdings Ltd 4.00 4.20 6 1 +2.60%
GDS Holdings Ltd Cl.A(spon.ADRs) 33.40 34.40 2 116 10 +5.10%
GE Aerospace 244.00 245.50 2 313 69 -1.21%
GE Healthcare Technologies Inc 64.53 65.15 233 16 -1.61%
GE Vernova Inc. 519.00 521.00 919 91 +0.38%
GEA Group AG 61.25 61.65 5 879 110 -1.37%
Geberit AG 623.20 625.00 69 9 -1.52%
Gecina S.A. 84.45 84.85 17 6 -0.12%
GEE Group Inc. 0.172 0.179 0 0 0.00%
Geely Automobile Holdings Ltd.  2.12 2.151 255 893 114 +3.44%
Gen Digital Inc. 24.20 24.40 42 3 0.00%
Genco Shipping & Trading Ltd. 15.535 15.85 200 2 +0.32%
Genda Inc. 5.40 5.50 0 0 0.00%
Genel Energy PLC 0.73 0.744 0 0 0.00%
Generac Holdings Inc. 152.60 154.10 84 1 -1.23%
General Dynamics Corp. 274.45 275.80 459 39 +0.16%
General Mills Inc. 41.51 41.70 15 456 174 -0.92%
General Motors Co. 49.575 49.80 361 4 +0.48%
Generali S.p.A. 32.72 32.77 3 200 27 -0.49%
Generation Essentials Group Cl.A 2.30 2.32 829 1 +51.35%
Generation Mining Ltd. 0.197 0.233 0 0 0.00%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.66 0.71 0 0 0.00%
Genesis AI Corp. 0.0965 0.122 0 0 0.00%
Genesis Minerals Ltd. 2.90 3.06 142 2 -3.16%
Genfit S.A. 3.592 3.594 1 689 3 -2.48%
Genie Energy Ltd. 12.50 12.70 0 0 0.00%
Genius Group Ltd. 0.754 0.80 5 500 3 +0.51%
GENMAB AS 236.80 238.70 309 15 -0.50%
GENMAB AS ADR 23.60 23.80 84 1 -1.67%
Genor Biopharma Holdings Ltd. 0.452 0.492 0 0 0.00%
Genovis AB 2.235 2.25 0 0 0.00%
Genpact Ltd. 35.23 35.44 0 0 0.00%
Genscript Biotech Corp. 1.806 1.9055 0 0 0.00%
Gentex Corp. 24.40 24.60 0 0 0.00%
Genting Singapore 0.488 0.515 0 0 0.00%
Genuine Parts Co. 117.50 118.05 2 1 +0.17%
Genworth Financial Inc. 7.25 7.30 0 0 0.00%
Geo Energy Resources Ltd 0.2785 0.314 0 0 0.00%
GEO Group Inc., The 18.23 18.345 260 1 +0.94%
Geopark Ltd. 5.50 5.70 0 0 0.00%
Geox S.p.A. 0.3015 0.3165 0 0 0.00%
Geratherm Medical AG 2.92 3.13 242 4 +0.33%
Gerdau S.A. ADRs 2.62 2.68 0 0 0.00%
Geron Corp. (Del.) 1.058 1.0985 9 810 4 +4.58%
Gerresheimer AG  43.10 43.58 11 171 90 -0.74%
GESCO AG 14.05 14.35 18 149 142 -8.44%
Gestamp Automoción S.A. 3.382 3.414 3 368 12 +2.34%
Getchell Gold Corp. 0.216 0.245 13 620 2 +0.43%
Getinge AB 19.21 19.30 551 3 -0.83%
Getlink SE 15.44 15.50 1 598 8 -1.97%
Getty Realty Corp. 23.20 23.80 0 0 0.00%
Gevo Inc. 1.6965 1.7565 93 549 19 +9.07%
GF Securities Co. Ltd. 2.04 2.10 0 0 0.00%
GFG Resources Inc. 0.0815 0.115 0 0 0.00%
GFL Environmental Inc. 39.00 39.80 15 1 +0.51%
GFT Technologies SE  17.00 17.38 12 327 70 +1.07%
Giant Mining Corp. 0.0854 0.0958 81 285 15 +3.02%
Gibraltar Industries Inc. 49.20 50.50 0 0 0.00%
Gibson Energy Inc. 16.30 16.40 0 0 0.00%
Giga Metals Corp. 0.0554 0.071 0 0 0.00%
GigaMedia Ltd. 1.48 1.56 0 0 0.00%
Gigaset AG 0.0288 0.0392 1 750 1 -14.71%
Gildan Activewear Inc. 45.80 46.00 4 2 -0.43%
Gilead Sciences Inc. 94.90 95.13 2 876 33 +1.26%
Ginkgo Bioworks Holdings Inc. 9.25 9.45 2 424 5 +6.15%
GitLab Inc. 42.20 43.20 1 796 17 +0.94%
Givaudan SA 3 531.00 3 545.00 15 11 -1.36%
Gjensidige Forsikring ASA 24.22 24.38 0 0 0.00%
Gladstone Capital Corp. 19.54 19.88 638 9 +2.28%
Gladstone Commercial Corp. 10.87 11.04 1 798 10 +1.20%
Gladstone Investment Corp. 11.70 12.00 2 888 22 0.00%
Gladstone Land Corp. 7.51 7.705 300 1 +0.99%
Glanbia PLC 14.09 14.28 672 20 +2.51%
Glaukos Corp. 69.00 69.50 0 0 0.00%
Glencore PLC  3.5235 3.5475 92 907 50 -0.32%
Glenstar Minerals Inc. 0.33 0.346 63 730 30 +3.59%
Glimpse Group Inc. 1.22 1.30 0 0 0.00%
Global Atomic Corp. 0.4054 0.43 32 960 17 +7.72%
Global Dominion Access S.A. 3.24 3.28 0 0 0.00%
Global Fashion Group S.A. 0.32 0.36 7 271 11 -2.72%
Global Medical REIT Inc. 6.295 6.555 1 000 1 +1.09%
Global Net Lease Inc. 6.758 6.90 9 1 -1.38%
Global Payments Inc. 71.48 72.92 24 2 -0.06%
Global Ship Lease Inc. 27.38 27.54 60 1 -0.74%
Global Uranium Corp. 0.1022 0.135 1 000 1 -9.73%
Global Uranium+Enrichment Ltd. 0.034 0.0376 64 444 2 +9.94%
Globalfoundries Inc. 27.11 27.27 29 3 +0.56%
GlobalStar Inc. 28.60 29.20 3 007 8 +5.15%
Globant S.A. 47.49 47.81 821 7 +1.55%
Globe Life Inc. 120.00 121.00 12 1 +1.68%
Globe Metals & Mining Ltd. 0.0315 0.038 0 0 0.00%
Globex Mining Enterprises Inc. 0.84 0.91 4 850 3 -0.23%
Globus Maritime Ltd. 0.875 0.91 0 0 0.00%
Globus Medical Inc. 47.20 48.00 272 4 -1.64%
GMO Internet Group Inc. 22.20 23.00 0 0 0.00%
GMO Payment Gateway Inc. 47.40 48.60 344 3 -1.62%
GN Store Nord AS 15.725 15.835 657 9 +1.08%
GoDaddy Inc. 121.00 122.00 1 1 0.00%
goeasy Ltd. 124.00 125.00 286 7 -3.13%
Gogo Inc. 7.60 7.65 150 1 -1.90%
GoGold Resources Inc. 1.52 1.563 11 255 15 -0.83%
Golar LNG Ltd. 33.60 33.93 0 0 0.00%
Golconda Gold Ltd. 1.10 1.17 0 0 0.00%
Gold Fields Ltd. 31.90 32.20 10 259 64 +0.31%
Gold Fields Ltd. ADR 31.80 32.60 2 740 16 -0.62%
Gold Hunter Resources Inc. 0.0235 0.033 1 500 1 -12.31%
Gold Resource Corp. 0.5925 0.6365 5 700 3 -1.02%
Gold Road Resources Ltd. 1.9065 1.942 1 600 2 +0.73%
Gold Royalty Corp. Comp.UT 3.03 3.152 929 4 -0.32%
Gold X2 Mining Inc. 0.227 0.2475 0 0 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.398 0.45 11 650 4 -3.90%
Golden Entertainment Inc. 20.40 20.60 0 0 0.00%
Goldman Sachs BDC Inc. 9.50 9.55 220 3 +0.52%
Goldman Sachs Group Inc. 670.80 672.80 623 66 +0.85%
GoldMining Inc. 0.972 0.999 87 120 26 -4.05%
GoldMoney Inc. 6.05 6.25 0 0 0.00%
Goldpac Group Ltd. 0.114 0.128 0 0 0.00%
GoldQuest Mining Corp. 0.472 0.515 0 0 0.00%
Goliath Resources Ltd. 1.78 1.84 220 1 +1.62%
Golub Capital BDC Inc. 11.90 12.00 2 433 7 +0.84%
GomSpace Group AB 1.08 1.11 0 0 0.00%
Goodbaby International Hldgs 0.144 0.166 0 0 0.00%
Goodman Group 19.10 19.40 1 1 -0.51%
Goodyear Tire & Rubber Co. 7.184 7.234 0 0 0.00%
Goosehead Insurance Inc. 67.64 69.10 125 5 +3.44%
GoPro Inc. Registered Shares A 1.918 1.964 97 751 60 +0.30%
Gorman-Rupp Co. 36.60 37.20 0 0 0.00%
Gossamer Bio Inc. 2.504 2.562 603 2 -5.64%
Goviex Uranium Inc. 0.0286 0.0362 510 739 11 +9.49%
GR Silver Mining Ltd. 0.139 0.157 146 553 26 -3.05%
Grab Holdings Limited Cl.A 5.13 5.18 45 544 61 -3.31%
Graco Inc. 71.56 71.86 61 2 +0.87%
GrafTech International Ltd. 10.10 10.30 0 0 0.00%
Graham Corp. 43.60 45.00 70 3 -1.36%
Graham Holdings Company 965.00 970.00 0 0 0.00%
Grail Inc. 32.10 32.70 451 6 -0.61%
GrainCorp Ltd. 4.921 4.994 0 0 0.00%
Grainger Inc., W.W. 841.60 847.00 1 1 +0.43%
GRAMMER AG 6.15 6.65 503 5 +6.35%
Gran Tierra Energy Inc. 3.342 3.398 2 850 6 -0.64%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0.00%
Grand Canyon Education Inc. 176.00 177.00 1 1 0.00%
Grand City Properties S.A. 10.92 11.08 6 418 9 +0.92%
Grand Pharmaceutical Group Ltd 0.93 0.995 0 0 0.00%
Grande Portage Resources Ltd. 0.122 0.143 0 0 0.00%
Grange Resources Ltd. 0.106 0.117 0 0 0.00%
Granite Construction Inc. 89.50 92.50 12 1 -0.55%
Granite Point Mortgage Trust I 2.40 2.68 0 0 0.00%
Graphene Manufacturing Group 0.447 0.4925 11 350 8 +5.94%
Graphic Packaging Holding Co. 16.685 17.20 75 1 -2.45%
Graphite One Inc. 0.422 0.444 3 200 2 -3.23%
Gratomic Inc. ./. ./. 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 53.00 55.00 0 0 0.00%
Gray Media Inc. 4.68 4.70 0 0 0.00%
Great Eagle Holdings Ltd. 1.59 1.65 0 0 0.00%
Great Lakes Dre.&Dock Corp New 9.95 10.30 0 0 0.00%
Great Pacific Gold Corp. 0.31 0.335 400 1 -2.11%
Great Wall Motor Co. Ltd. 1.8612 1.9012 27 680 33 +0.55%
Great-West Lifeco Inc. 32.60 32.80 0 0 0.00%
Greatland Rescources Ltd. 3.44 3.54 900 3 -1.68%
Greatview Aseptic Packaging ./. ./. 0 0 0.00%
Greek Org.of Football Progn. 19.53 19.73 879 8 +0.82%
Green Brick Partners Inc. 60.12 61.40 40 1 +3.88%
Green Bridge Metals Corp. 0.0728 0.0868 16 514 9 -10.78%
Green Dot Corp. 12.30 12.40 0 0 0.00%
Green Plains Inc. 8.006 8.24 2 400 1 -4.23%
Green Thumb Industries Inc. 6.415 6.62 9 200 31 +1.47%
Greenbrier Companies Inc., The 38.40 38.60 0 0 0.00%
Greencoat Renewables PLC 0.718 0.75 1 660 21 +3.74%
Greenland Resources Inc. 0.69 0.795 3 500 3 -1.92%
Greenlane Renewables Inc. 0.1745 0.1975 3 000 1 +2.40%
GreenPower Motor Company Inc. 3.26 3.40 0 0 0.00%
Greenridge Exploration Inc. 0.286 0.297 60 559 7 +6.61%
GreenX Metals Ltd. 0.42 0.434 21 288 9 -0.32%
Greggs PLC 18.20 18.50 337 4 -0.54%
Greiffenberger AG 1.09 1.19 1 250 790 4 598 +46.91%
Grenergy Renovables S.A. 67.80 68.40 204 3 -0.60%
GRENKE AG  16.02 16.18 8 864 58 +0.75%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 6.40 6.45 0 0 0.00%
Grieg Seafood ASA 5.86 5.88 1 079 3 +0.68%
Griffon Corp. 63.00 65.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 11.965 12.06 2 308 28 +0.12%
Grifols S.A.Acc. Pref. al Port. B EO -,05 8.30 8.38 0 0 0.00%
Grindr Inc. Registered Shares o.N. 13.10 13.20 40 1 -3.01%
Group 1 Automotive Inc. 386.00 390.00 2 1 +1.03%
Groupon Inc. 18.44 18.63 61 2 +0.08%
Growthpoint Properties Austra. 1.31 1.41 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 75.10 75.15 63 6 +0.67%
Grupo Catalana Occidente S.A. 48.60 49.05 9 4 -0.31%
Grupo Empresarial San Jose S.A 6.68 6.80 0 0 0.00%
Grupo Financiero Galicia S.A. 25.00 25.20 1 992 5 -2.34%
Grupo Supervielle S.A. 4.56 4.92 2 100 1 +5.17%
Gruppo MutuiOnline S.p.A. 42.55 42.60 46 3 +0.47%
GS Yuasa Corp. 18.75 19.01 0 0 0.00%
GSK PLC  17.10 17.18 13 583 63 +1.21%
GSK PLC ADRs 34.00 34.20 0 0 0.00%
GT Resources Inc. 0.0115 0.0165 8 000 1 +17.86%
Guanajuato Silver Company Ltd. 0.268 0.288 1 099 379 182 +7.75%
Guangdong Investment Ltd. 0.7835 0.811 0 0 0.00%
Guangzhou Automobile Group Co. 0.3766 0.3884 8 1 +3.76%
Guangzhou R&F Proper. Co. Ltd. 0.074 0.089 15 3 -3.29%
Guardant Health Inc. 47.68 49.04 20 2 +0.66%
Gubra ApS 52.90 53.40 447 8 -1.49%
Guess ? Inc. 14.00 14.20 0 0 0.00%
Guidewire Software Inc. 207.30 211.50 26 2 +1.39%
Guillemot Corp. 5.48 5.58 1 971 6 -1.81%
Gulf Keystone Petroleum Ltd. 2.03 2.055 3 140 5 -0.73%
Gulf Resources Inc. 0.57 0.62 0 0 0.00%
Gunnison Copper Corp. 0.148 0.166 23 000 4 -3.73%
Guotai Juan Intl Hldgs Ltd 0.56 0.58 7 231 1 -0.87%
Guzman Y Gomez Ltd. 14.10 14.20 0 0 0.00%
GXO Logistics Inc. 42.60 42.80 1 1 +0.47%
Gyre Therapeutics Inc. 6.35 6.45 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)