All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 27.00 27.40 1 408 15 0.00%
G-III Apparel Group Ltd. 25.40 25.60 0 0 0.00%
G5 Entertainment AB 8.35 8.46 0 0 0.00%
G8 Education Ltd. 0.384 0.398 0 0 0.00%
Gabriel Resources Ltd. 0.0475 0.055 50 677 4 -21.90%
Gaia Inc. Shares Class A 2.90 3.00 3 600 2 -4.46%
Galan Lithium Ltd. 0.1662 0.1748 32 081 10 +1.59%
Galapagos N.V. 27.64 27.86 1 258 13 +0.72%
Galaxy Digital Inc. 20.80 21.00 5 360 30 0.00%
Galaxy Entertainment Group Ltd 4.22 4.34 557 3 -0.94%
Galectin Therapeutics Inc. 3.08 3.22 2 736 2 -8.72%
Galenica AG 104.80 105.10 1 1 0.00%
Galiano Gold Inc. 2.24 2.29 10 247 9 -2.19%
Gallagher & Co., Arthur J. 218.30 219.20 75 8 -0.96%
Galp Energia SGPS S.A. 14.34 14.45 4 290 39 +0.35%
GAMBLING.COM Group Ltd. 4.48 4.50 1 343 2 +1.35%
Games Workshop Group PLC 219.00 221.80 75 14 -1.62%
Gamestop Corp. Class A  18.232 18.264 11 206 89 -1.14%
Gaming & Leisure Properties 37.79 38.14 0 0 0.00%
Gamma Communications PLC 10.40 10.60 99 3 0.00%
Ganfeng Lithium Co. Ltd. 6.106 6.202 6 905 39 +2.73%
Gaotu Techedu Inc. 2.02 2.04 0 0 0.00%
Gap Inc. 22.305 22.37 496 4 -3.42%
Garmin Ltd. 173.00 174.00 401 12 -1.70%
Garo AB 1.558 1.588 0 0 0.00%
Gartner Inc. 211.80 212.50 82 5 -0.56%
GateKeeper Systems Inc. 1.26 1.28 2 008 3 -3.79%
Gates Industrial Corporation P 18.70 19.00 0 0 0.00%
Gateway Real Estate AG 0.381 0.446 0 0 0.00%
GATX Corp. 146.00 148.00 1 1 +1.35%
Gaztransport Technigaz 157.50 158.10 942 37 -1.01%
GBK Beteiligungen AG 5.65 5.85 0 0 0.00%
GBM Resources Ltd. 0.0177 0.0212 0 0 0.00%
GBS Software AG 3.46 3.66 5 3 +1.17%
GCL Technology Holdings Ltd. 0.1144 0.1251 1 404 5 -4.27%
GDS Holdings Ltd 3.68 3.86 15 2 -4.66%
GDS Holdings Ltd Cl.A(spon.ADRs) 29.40 30.20 50 1 -1.96%
GE Aerospace 267.50 268.00 1 399 58 -0.19%
GE Healthcare Technologies Inc 70.67 70.91 566 20 -1.11%
GE Vernova Inc. 557.00 560.00 569 34 -1.07%
GEA Group AG 57.10 57.45 3 471 31 0.00%
Geberit AG 661.80 663.60 24 5 +0.15%
Gecina S.A. 79.50 79.85 172 8 +0.13%
GEE Group Inc. 0.163 0.169 0 0 0.00%
Geely Automobile Holdings Ltd.  1.8255 1.8405 167 391 67 -1.38%
Gen Digital Inc. 23.20 23.40 0 0 0.00%
Genco Shipping & Trading Ltd. 15.735 15.835 4 2 +0.85%
Genda Inc. 3.64 3.70 0 0 0.00%
Genel Energy PLC 0.669 0.682 20 000 4 -0.89%
Generac Holdings Inc. 116.80 118.25 72 5 -1.97%
General Dynamics Corp. 292.30 293.05 331 43 -0.44%
General Mills Inc.  39.515 39.605 18 388 166 -2.00%
General Motors Co. 70.23 70.38 143 10 -0.14%
Generali S.p.A. 35.85 35.91 10 492 41 -0.69%
Generation Essentials Group Cl.A 0.865 0.905 0 0 0.00%
Generation Mining Ltd. 0.548 0.572 13 209 8 +1.96%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.635 0.685 0 0 0.00%
Genesis AI Corp. 0.0765 0.091 0 0 0.00%
Genesis Minerals Ltd. 3.86 4.10 1 168 14 +4.10%
Genfit S.A. 5.095 5.165 5 671 10 -0.39%
Genie Energy Ltd. 11.90 12.00 0 0 0.00%
Genius Group Ltd. 0.52 0.538 4 200 1 -4.96%
GENMAB AS 284.60 286.50 155 20 +1.85%
GENMAB AS ADR 28.40 28.60 880 5 +0.71%
Genor Biopharma Holdings Ltd. 0.322 0.362 0 0 0.00%
Genovis AB 1.952 1.968 0 0 0.00%
Genpact Ltd. 40.88 41.01 0 0 0.00%
Genscript Biotech Corp. 1.40 1.4995 7 1 +6.45%
Gentex Corp. 19.80 19.90 103 2 -0.50%
Genting Singapore 0.464 0.488 0 0 0.00%
Genuine Parts Co. 104.95 105.30 233 6 -0.61%
Genworth Financial Inc. 7.80 7.85 0 0 0.00%
Geo Energy Resources Ltd 0.2615 0.295 7 000 1 -6.27%
GEO Group Inc., The 13.89 13.955 819 7 -1.72%
Geopark Ltd. 6.05 6.10 52 2 -0.81%
Geox S.p.A. 0.3005 0.315 151 5 +0.16%
Geratherm Medical AG 2.84 2.90 2 366 15 -2.41%
Gerdau S.A. ADRs 3.14 3.18 160 3 +0.64%
Germanium Mining Corp. 0.254 0.28 70 694 15 +18.10%
Geron Corp. (Del.) 1.113 1.155 127 1 -1.35%
Gerresheimer AG  26.82 27.04 52 867 316 -2.96%
GESCO AG 14.45 14.65 486 9 -2.35%
Gestamp Automoción S.A. 2.956 2.984 684 7 -1.00%
Getchell Gold Corp. 0.236 0.253 2 000 1 +2.92%
Getinge AB 19.685 19.775 421 4 +0.33%
Getlink SE 15.83 15.89 1 082 5 +0.76%
Getty Images Holdings Inc. 1.06 1.07 2 000 1 0.00%
Getty Realty Corp. 23.60 23.80 4 1 +0.83%
Gevo Inc. 1.817 1.8435 2 216 6 +0.62%
GF Securities Co. Ltd. 1.96 2.02 0 0 0.00%
GFG Resources Inc. 0.0885 0.104 257 1 -7.94%
GFL Environmental Inc. 36.40 37.00 9 2 0.00%
GFT Technologies SE  18.76 19.06 11 421 53 -2.30%
Giant Mining Corp. 0.113 0.1285 119 248 13 +10.55%
Gibraltar Industries Inc. 41.20 42.00 0 0 0.00%
Gibson Energy Inc. 15.80 15.90 0 0 0.00%
Giga Metals Corp. 0.0446 0.0578 188 248 6 -9.43%
Gigaset AG 0.0192 0.022 15 787 12 +15.79%
Gildan Activewear Inc. 53.50 54.00 2 2 0.00%
Gilead Sciences Inc. 107.02 107.18 520 25 +1.44%
Ginkgo Bioworks Holdings Inc. 7.40 7.60 111 6 -0.67%
GitLab Inc. 31.80 32.10 928 15 -2.75%
Givaudan SA 3 364.00 3 373.00 9 7 +0.45%
Gjensidige Forsikring ASA 25.06 25.26 105 4 +0.16%
Gladstone Capital Corp. 17.08 17.26 1 998 17 -1.62%
Gladstone Commercial Corp. 8.85 8.89 5 602 30 -2.05%
Gladstone Investment Corp. 11.60 11.70 2 083 21 0.00%
Gladstone Land Corp. 7.415 7.455 2 326 10 -1.13%
Glanbia PLC 14.41 14.61 38 8 -1.57%
Glaukos Corp. 98.50 99.00 12 2 -7.50%
Glencore PLC  4.507 4.5195 98 560 91 +0.87%
Glenstar Minerals Inc. 0.187 0.206 114 805 29 +1.58%
Glimpse Group Inc. 0.715 0.75 1 200 1 -0.66%
Global Atomic Corp. 0.4182 0.4478 57 640 29 +2.14%
Global Dominion Access S.A. 3.24 3.285 1 964 4 -0.61%
Global Fashion Group S.A. 0.263 0.279 214 782 40 +9.56%
Global Medical REIT Inc. 28.40 28.60 2 2 +0.68%
Global Net Lease Inc. 6.974 7.05 107 3 -1.30%
Global Payments Inc. 68.06 68.44 401 7 -1.13%
Global Ship Lease Inc. 29.34 29.46 48 3 +0.27%
Global Uranium Corp. 0.067 0.0852 121 600 40 -1.32%
Global Uranium+Enrichment Ltd. 0.0392 0.041 10 996 4 -1.02%
Globalfoundries Inc. 30.72 30.81 319 11 -0.81%
GlobalStar Inc. 53.00 53.50 160 4 -6.14%
Globant S.A. 56.64 56.86 40 4 -1.79%
Globe Life Inc. 121.00 122.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.022 0.0295 0 0 0.00%
Globex Mining Enterprises Inc. 1.07 1.075 15 992 8 -2.27%
Globus Maritime Ltd. 1.44 1.49 0 0 0.00%
Globus Medical Inc. 75.00 75.50 321 9 -1.96%
GMO Internet Group Inc. 21.20 21.80 6 2 -1.85%
GMO Payment Gateway Inc. 52.50 54.00 0 0 0.00%
GN Store Nord AS 13.875 14.02 477 3 +1.96%
GoDaddy Inc. 106.00 107.00 0 0 0.00%
goeasy Ltd. 80.40 81.30 1 155 8 +0.37%
Gogo Inc. 3.92 3.94 26 1 +0.50%
GoGold Resources Inc. 1.831 1.84 56 697 44 +0.60%
Golar LNG Ltd. 31.33 31.66 200 3 -1.29%
Golconda Gold Ltd. 1.50 1.55 100 1 +3.40%
Gold Fields Ltd. 38.90 39.40 7 526 46 -1.25%
Gold Fields Ltd. ADR 38.80 39.00 994 13 -2.99%
Gold Hunter Resources Inc. 0.0285 0.0365 0 0 0.00%
Gold Resource Corp. 0.795 0.8305 6 520 3 +1.57%
Gold Royalty Corp. Comp.UT 3.526 3.568 20 431 18 +0.34%
Gold X2 Mining Inc. 0.376 0.40 46 856 8 -5.08%
Gold.com Inc. 28.80 29.20 177 2 +1.39%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.199 0.226 100 303 17 +4.63%
Golden Entertainment Inc. 22.80 23.00 0 0 0.00%
Goldgroup Mining Inc. 0.865 0.895 3 250 2 +5.81%
Goldman Sachs BDC Inc. 8.15 8.20 1 459 7 -0.61%
Goldman Sachs Group Inc. 764.00 765.80 438 62 +0.01%
GoldMining Inc. 1.154 1.18 15 247 18 +2.46%
GoldMoney Inc. 6.40 6.50 4 1 0.00%
Goldpac Group Ltd. 0.0855 0.0965 0 0 0.00%
GoldQuest Mining Corp. 0.945 0.995 2 671 3 +0.52%
Goliath Resources Ltd. 1.61 1.65 1 865 3 +1.27%
Golub Capital BDC Inc. 11.40 11.50 440 7 0.00%
GomSpace Group AB 1.446 1.488 45 1 +1.55%
Goodbaby International Hldgs 0.115 0.133 0 0 0.00%
Goodman Group 17.90 18.20 60 4 +9.64%
Goodyear Tire & Rubber Co. 7.322 7.358 10 1 -0.86%
Goosehead Insurance Inc. 63.84 64.14 48 3 -0.28%
GoPro Inc. Registered Shares A 1.325 1.349 14 891 12 -2.43%
Gorman-Rupp Co. 42.40 42.60 0 0 0.00%
Gossamer Bio Inc. 2.718 2.778 0 0 0.00%
GR Silver Mining Ltd. 0.24 0.258 227 071 55 -0.40%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13.36 13.48 0 0 0.00%
Grab Holdings Limited Cl.A 4.331 4.361 11 173 28 -0.97%
Graco Inc. 70.82 71.12 62 3 -0.48%
GrafTech International Ltd. 13.20 13.40 0 0 0.00%
Graham Corp. 57.00 57.50 90 4 +3.60%
Graham Holdings Company 940.00 945.00 0 0 0.00%
Grail Inc. 78.40 79.80 253 11 -1.99%
GrainCorp Ltd. 4.021 4.166 489 6 -0.86%
Grainger Inc., W.W. 872.60 876.40 6 6 -1.16%
GRAMMER AG 5.75 5.80 2 071 10 +0.88%
Gran Tierra Energy Inc. 3.376 3.41 3 018 6 -0.82%
Grand Canyon Education Inc. 142.00 143.00 15 2 -0.70%
Grand City Properties S.A. 9.48 9.64 3 882 14 -0.31%
Grand Pharmaceutical Group Ltd 0.87 0.93 0 0 0.00%
Grande Portage Resources Ltd. 0.236 0.248 95 307 23 -7.69%
Grange Resources Ltd. 0.153 0.168 291 2 -2.55%
Granite Construction Inc. 100.00 102.00 0 0 0.00%
Granite Point Mortgage Trust I 2.04 2.12 5 2 0.00%
Graphano Energy Ltd. 0.0675 0.081 141 608 23 -25.56%
Graphene Manufacturing Group 1.01 1.054 15 700 9 -3.44%
Graphic Packaging Holding Co. 12.775 12.905 100 1 -1.04%
Graphite One Inc. 1.23 1.285 200 503 176 +5.79%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47.00 48.40 0 0 0.00%
Gray Media Inc. 4.14 4.16 0 0 0.00%
Great Atlantic Resources Corp. 0.035 0.046 342 577 4 -4.76%
Great Eagle Holdings Ltd. 1.66 1.72 0 0 0.00%
Great Lakes Dre.&Dock Corp New 11.30 11.40 0 0 0.00%
Great Pacific Gold Corp. 0.296 0.3175 0 0 0.00%
Great Wall Motor Co. Ltd. 1.5672 1.5952 9 522 15 -1.24%
Great-West Lifeco Inc. 41.80 42.00 5 1 0.00%
Greatland Rescources Ltd. 5.95 6.05 3 181 6 +1.68%
Greek Org.of Football Progn. 18.28 18.47 8 970 43 +2.33%
Green Brick Partners Inc. 53.26 53.66 371 3 -0.41%
Green Bridge Metals Corp. 0.052 0.0594 87 991 11 -7.59%
Green Dot Corp. 11.10 11.20 0 0 0.00%
Green Plains Inc. 8.148 8.212 50 1 -0.17%
Green Thumb Industries Inc. 6.14 6.305 18 747 52 -1.24%
Greenbrier Companies Inc., The 39.40 39.60 1 1 +1.01%
Greencoat Renewables PLC 0.685 0.698 22 669 24 +0.29%
Greenland Resources Inc. 0.89 0.915 4 189 6 -3.17%
Greenlane Renewables Inc. 0.1385 0.156 988 4 -2.04%
GreenPower Motor Company Inc. 0.68 0.71 0 0 0.00%
Greenridge Exploration Inc. 0.206 0.219 23 571 8 -1.79%
GreenX Metals Ltd. 0.4742 0.4938 6 314 5 +2.62%
Greggs PLC 19.40 19.70 2 218 8 -0.51%
Greiffenberger AG 0.446 0.524 212 8 -7.66%
Grenergy Renovables S.A. 84.70 85.50 1 941 31 +1.79%
GRENKE AG  15.16 15.28 12 986 73 +0.26%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.75 7.80 0 0 0.00%
Grieg Seafood ASA 6.305 6.35 1 310 6 -0.47%
Griffon Corp. 64.00 64.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.815 10.91 8 600 43 -0.41%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.74 7.81 2 1 +1.35%
Grindr Inc. Registered Shares o.N. 11.70 11.80 2 220 4 -1.68%
Group 1 Automotive Inc. 342.00 346.00 0 0 0.00%
Group Eleven Resources Corp. 0.382 0.418 0 0 0.00%
Groupon Inc. 15.07 15.26 70 1 +0.84%
Growthpoint Properties Austra. 1.39 1.44 1 1 +0.70%
Grpe Bruxelles Lambert SA(GBL) 75.10 75.15 22 7 -0.73%
Grupo Catalana Occidente S.A. ./. ./. 0 0 0.00%
Grupo Empresarial San Jose S.A 7.63 7.77 129 1 +0.90%
Grupo Financiero Galicia S.A. 46.00 46.20 39 4 +1.75%
Grupo Supervielle S.A. 10.30 10.60 10 1 +0.98%
Gruppo MutuiOnline S.p.A. 35.00 35.05 511 8 -0.85%
GS Yuasa Corp. 20.00 20.40 0 0 0.00%
GSK PLC  20.59 20.68 14 991 82 -0.15%
GSK PLC ADRs 41.40 41.60 1 1 +0.48%
GT Resources Inc. 0.016 0.0255 289 148 4 -17.07%
Guanajuato Silver Company Ltd. 0.401 0.419 215 218 75 -1.62%
Guangdong Investment Ltd. 0.734 0.7495 3 084 4 -1.41%
Guangzhou Automobile Group Co. 0.423 0.4298 6 007 2 -2.53%
Guangzhou R&F Proper. Co. Ltd. 0.0515 0.066 0 0 0.00%
Guardant Health Inc. 86.92 87.44 101 2 +0.72%
Gubra ApS 68.65 69.15 4 049 39 +1.62%
Guess Inc. 14.20 14.30 50 1 -0.70%
Guidewire Software Inc. 174.80 176.35 4 1 -1.22%
Guillemot Corp. 4.46 4.54 727 5 -0.22%
Gulf Keystone Petroleum Ltd. 1.984 1.996 9 558 11 +1.94%
Gulfport Energy Operating Corp New 2021 DL -,01 175.00 176.00 72 6 -0.58%
Guming Holdings Ltd. 2.78 2.86 0 0 0.00%
Gunnison Copper Corp. 0.254 0.276 16 366 4 +10.40%
Guotai Juan Intl Hldgs Ltd 0.248 0.306 0 0 0.00%
Guzman Y Gomez Ltd. 12.70 12.80 0 0 0.00%
GXO Logistics Inc. 45.80 46.00 0 0 0.00%
Gyre Therapeutics Inc. 6.10 6.15 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)