All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 24.60 24.80 459 9 +0.83%
G-III Apparel Group Ltd. 26.40 26.60 0 0 0.00%
G5 Entertainment AB 8.04 8.05 0 0 0.00%
G8 Education Ltd. 0.382 0.40 28 1 +2.03%
Gabriel Resources Ltd. 0.047 0.0615 0 0 0.00%
Gaia Inc. Shares Class A 3.38 3.46 0 0 0.00%
Galan Lithium Ltd. 0.1462 0.1548 16 535 4 +6.21%
Galapagos N.V. 27.10 27.30 870 9 -1.22%
Galaxy Digital Inc. 23.60 23.80 8 161 35 -7.81%
Galaxy Entertainment Group Ltd 4.20 4.30 0 0 0.00%
Galectin Therapeutics Inc. 5.10 5.35 400 2 +3.48%
Galenica AG 100.10 100.50 0 0 0.00%
Galiano Gold Inc. 2.14 2.18 2 925 5 +4.25%
Gallagher & Co., Arthur J. 216.30 217.30 388 14 +1.33%
Galp Energia SGPS S.A. 14.005 14.11 20 403 100 -3.11%
GAMBLING.COM Group Ltd. 4.82 4.84 777 1 +0.81%
Games Workshop Group PLC 220.20 223.80 195 26 -0.89%
Gamestop Corp. Class A  18.138 18.18 15 137 89 -2.40%
Gaming & Leisure Properties 36.87 37.14 152 4 +3.77%
Gamma Communications PLC 10.40 10.50 585 3 0.00%
Ganfeng Lithium Co. Ltd. 5.482 5.562 6 843 31 -2.69%
Gaotu Techedu Inc. 2.04 2.06 208 2 0.00%
Gap Inc. 22.37 22.44 220 1 -1.69%
Garmin Ltd. 177.00 178.00 23 6 -1.67%
Garo AB 1.398 1.426 100 1 -2.82%
Gartner Inc. 197.75 198.55 53 3 +0.20%
GateKeeper Systems Inc. 1.30 1.32 20 093 11 +3.97%
Gates Industrial Corporation P 18.60 18.90 0 0 0.00%
Gateway Real Estate AG 0.36 0.471 0 0 0.00%
GATX Corp. 143.00 145.00 4 1 -0.69%
Gaztransport Technigaz 160.50 161.20 1 225 44 +0.56%
GBK Beteiligungen AG 5.95 6.05 2 831 7 +4.31%
GBM Resources Ltd. 0.0163 0.0206 0 0 0.00%
GBS Software AG 3.58 3.80 0 0 0.00%
GCL Technology Holdings Ltd. 0.1131 0.1221 0 0 0.00%
GDS Holdings Ltd 3.76 3.92 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 30.40 31.20 188 3 +1.30%
GE Aerospace 257.00 257.50 1 464 63 +3.46%
GE Healthcare Technologies Inc 71.32 71.57 256 10 -0.68%
GE Vernova Inc. 581.00 584.00 981 106 -3.17%
GEA Group AG 55.75 56.15 2 904 30 -0.62%
Geberit AG 660.00 661.80 8 4 +0.33%
Gecina S.A. 79.55 79.90 503 3 -0.25%
GEE Group Inc. 0.155 0.161 0 0 0.00%
Geely Automobile Holdings Ltd.  1.9255 1.9385 24 184 27 +1.08%
Gen Digital Inc. 23.60 23.80 378 3 0.00%
Genco Shipping & Trading Ltd. 15.495 15.58 43 1 -1.05%
Genda Inc. 3.96 4.08 1 700 3 +1.03%
Genel Energy PLC 0.648 0.66 0 0 0.00%
Generac Holdings Inc. 137.45 138.90 0 0 0.00%
General Dynamics Corp. 288.05 288.95 105 15 -0.76%
General Mills Inc.  39.505 39.60 14 645 114 +0.56%
General Motors Co. 69.11 69.24 838 14 +0.71%
Generali S.p.A. 34.13 34.19 3 931 36 -1.36%
Generation Essentials Group Cl.A 0.875 0.895 520 2 -4.26%
Generation Mining Ltd. 0.399 0.429 35 123 14 -1.61%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.655 0.71 0 0 0.00%
Genesis AI Corp. 0.0765 0.123 0 0 0.00%
Genesis Minerals Ltd. 3.84 4.06 348 2 +10.44%
Genfit S.A. 5.08 5.155 2 070 8 -1.34%
Genie Energy Ltd. 11.90 12.00 39 1 -1.64%
Genius Group Ltd. 0.582 0.596 4 660 5 -3.31%
GENMAB AS 267.40 269.30 135 10 -2.58%
GENMAB AS ADR 26.80 27.00 150 1 -2.90%
Genor Biopharma Holdings Ltd. 0.384 0.424 0 0 0.00%
Genovis AB 1.878 1.892 0 0 0.00%
Genpact Ltd. 40.26 40.39 14 1 -0.05%
Genscript Biotech Corp. 1.4005 1.50 0 0 0.00%
Gentex Corp. 20.00 20.20 0 0 0.00%
Genting Singapore 0.462 0.486 2 024 1 -4.90%
Genuine Parts Co. 112.70 113.10 1 1 -0.22%
Genworth Financial Inc. 7.50 7.55 0 0 0.00%
Geo Energy Resources Ltd 0.259 0.2925 0 0 0.00%
GEO Group Inc., The 14.555 14.615 92 4 +0.27%
Geopark Ltd. 6.05 6.10 0 0 0.00%
Geox S.p.A. 0.303 0.3175 14 150 2 -0.80%
Geratherm Medical AG 2.93 3.18 1 850 19 -6.67%
Gerdau S.A. ADRs 3.10 3.14 0 0 0.00%
Germanium Mining Corp. 0.122 0.132 36 811 10 +0.83%
Geron Corp. (Del.) 1.132 1.175 2 015 2 +0.97%
Gerresheimer AG  27.84 28.02 110 931 706 +5.94%
GESCO AG 14.60 15.05 1 284 10 -0.33%
Gestamp Automoción S.A. 2.904 2.932 540 5 +1.68%
Getchell Gold Corp. 0.231 0.25 14 000 2 +0.41%
Getinge AB 19.30 19.375 13 1 -0.08%
Getlink SE 15.34 15.40 561 4 -0.26%
Getty Images Holdings Inc. 1.30 1.312 1 000 1 +0.15%
Getty Realty Corp. 24.20 24.40 0 0 0.00%
Gevo Inc. 2.041 2.07 3 635 3 -0.69%
GF Securities Co. Ltd. 1.87 1.94 0 0 0.00%
GFG Resources Inc. 0.0825 0.094 0 0 0.00%
GFL Environmental Inc. 37.60 38.00 0 0 0.00%
GFT Technologies SE  18.24 18.58 15 845 81 +0.76%
Giant Mining Corp. 0.1255 0.1395 23 050 11 -3.70%
Gibraltar Industries Inc. 43.40 44.20 0 0 0.00%
Gibson Energy Inc. 16.10 16.20 0 0 0.00%
Giga Metals Corp. 0.0502 0.0544 5 000 1 +6.25%
Gigaset AG 0.0212 0.0286 370 2 -15.20%
Gildan Activewear Inc. 51.50 52.00 29 1 +0.96%
Gilead Sciences Inc. 103.12 103.28 2 312 26 -1.75%
Ginkgo Bioworks Holdings Inc. 7.95 8.20 151 4 -5.92%
GitLab Inc. 34.10 34.30 1 900 17 -1.15%
Givaudan SA 3 292.00 3 300.00 56 29 +0.67%
Gjensidige Forsikring ASA 24.38 24.54 0 0 0.00%
Gladstone Capital Corp. 18.16 18.40 391 3 +1.76%
Gladstone Commercial Corp. 9.23 9.27 1 400 10 +0.87%
Gladstone Investment Corp. 11.90 12.00 6 731 34 -0.84%
Gladstone Land Corp. 7.62 7.66 1 528 7 -0.26%
Glanbia PLC 14.56 14.69 440 11 -1.21%
Glaukos Corp. 93.00 93.50 308 5 -1.07%
Glencore PLC  4.2705 4.2915 158 412 123 -2.69%
Glenstar Minerals Inc. 0.222 0.234 11 060 6 -2.52%
Glimpse Group Inc. 0.885 0.915 0 0 0.00%
Global Atomic Corp. 0.3698 0.3828 1 134 394 241 +23.09%
Global Dominion Access S.A. 3.26 3.305 12 958 9 +0.61%
Global Fashion Group S.A. 0.255 0.28 53 522 11 -0.75%
Global Medical REIT Inc. 29.80 30.20 1 200 4 0.00%
Global Net Lease Inc. 6.996 7.074 78 2 -0.31%
Global Payments Inc. 69.48 69.88 298 4 +0.29%
Global Ship Lease Inc. 28.50 28.62 798 4 -1.70%
Global Uranium Corp. 0.0724 0.08 25 974 12 -6.21%
Global Uranium+Enrichment Ltd. 0.0352 0.0378 0 0 0.00%
Globalfoundries Inc. 33.40 33.51 4 785 49 -2.17%
GlobalStar Inc. 63.50 64.00 145 3 -1.60%
Globant S.A. 57.14 57.54 508 5 -1.42%
Globe Life Inc. 118.00 119.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0235 0.03 0 0 0.00%
Globex Mining Enterprises Inc. 1.05 1.085 3 129 2 0.00%
Globus Maritime Ltd. 1.21 1.26 0 0 0.00%
Globus Medical Inc. 74.00 74.50 21 1 -2.63%
GMO Internet Group Inc. 20.60 21.20 1 528 3 -1.89%
GMO Payment Gateway Inc. 53.00 54.00 2 796 4 +0.94%
GN Store Nord AS 15.09 15.235 3 774 7 +1.96%
GoDaddy Inc. 106.00 107.00 29 1 -0.93%
goeasy Ltd. 75.60 76.40 544 16 -0.91%
Gogo Inc. 4.46 4.48 201 3 -7.47%
GoGold Resources Inc. 1.801 1.842 103 047 79 -1.76%
Golar LNG Ltd. 31.35 31.68 37 2 -0.76%
Golconda Gold Ltd. 1.24 1.34 4 000 3 +1.54%
Gold Fields Ltd. 36.80 37.40 3 292 33 -3.65%
Gold Fields Ltd. ADR 37.00 37.20 862 11 -4.15%
Gold Hunter Resources Inc. 0.0285 0.0365 0 0 0.00%
Gold Resource Corp. 0.6935 0.73 2 000 1 +8.17%
Gold Royalty Corp. Comp.UT 3.414 3.454 25 515 22 -2.47%
Gold X2 Mining Inc. 0.40 0.422 37 122 9 -2.48%
Gold.com Inc. 26.80 27.20 187 3 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.244 0.276 12 000 2 +5.34%
Golden Entertainment Inc. 23.80 24.00 0 0 0.00%
Goldgroup Mining Inc. 0.675 0.695 26 298 3 0.00%
Goldman Sachs BDC Inc. 8.45 8.50 0 0 0.00%
Goldman Sachs Group Inc. 761.60 763.60 973 124 -1.78%
GoldMining Inc. 1.182 1.20 30 674 19 +1.19%
GoldMoney Inc. 6.45 6.55 0 0 0.00%
Goldpac Group Ltd. 0.087 0.099 0 0 0.00%
GoldQuest Mining Corp. 0.85 0.905 20 613 8 -1.68%
Goliath Resources Ltd. 1.42 1.46 4 750 5 -3.33%
Golub Capital BDC Inc. 11.70 11.80 200 2 -3.28%
GomSpace Group AB 1.47 1.494 1 500 1 +0.95%
Goodbaby International Hldgs 0.114 0.131 0 0 0.00%
Goodman Group 16.50 16.70 0 0 0.00%
Goodyear Tire & Rubber Co. 7.40 7.436 1 835 3 +0.90%
Goosehead Insurance Inc. 66.72 67.10 44 3 -0.06%
GoPro Inc. Registered Shares A 1.505 1.534 3 300 4 +0.27%
Gorman-Rupp Co. 42.20 42.40 0 0 0.00%
Gossamer Bio Inc. 3.094 3.162 500 1 +1.75%
GR Silver Mining Ltd. 0.227 0.249 251 404 51 +0.41%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13.16 13.28 0 0 0.00%
Grab Holdings Limited Cl.A 4.422 4.456 6 513 11 +0.43%
Graco Inc. 70.86 71.18 1 1 +0.70%
GrafTech International Ltd. 14.90 15.40 0 0 0.00%
Graham Corp. 54.00 55.00 20 2 -2.70%
Graham Holdings Company 955.00 960.00 14 4 0.00%
Grail Inc. 78.40 79.60 657 12 -3.22%
GrainCorp Ltd. 4.635 4.794 0 0 0.00%
Grainger Inc., W.W. 874.60 879.60 25 7 +0.05%
GRAMMER AG 5.90 6.05 660 5 -1.65%
Gran Tierra Energy Inc. 3.358 3.392 1 418 3 -0.23%
Grand Canyon Education Inc. 133.00 134.00 0 0 0.00%
Grand City Properties S.A. 9.75 9.91 40 988 34 +0.82%
Grand Pharmaceutical Group Ltd 0.845 0.875 0 0 0.00%
Grande Portage Resources Ltd. 0.218 0.238 206 307 29 0.00%
Grange Resources Ltd. 0.155 0.168 31 053 7 +6.33%
Granite Construction Inc. 97.00 99.00 0 0 0.00%
Granite Point Mortgage Trust I 2.26 2.34 5 000 2 -4.27%
Graphano Energy Ltd. 0.105 0.114 4 500 1 -3.67%
Graphene Manufacturing Group 0.851 0.879 28 525 10 +1.32%
Graphic Packaging Holding Co. 13.01 13.145 0 0 0.00%
Graphite One Inc. 0.912 0.942 60 445 52 -3.81%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 48.00 49.40 50 1 0.00%
Gray Media Inc. 4.60 4.62 0 0 0.00%
Great Atlantic Resources Corp. 0.041 0.0455 0 0 0.00%
Great Eagle Holdings Ltd. 1.59 1.65 0 0 0.00%
Great Lakes Dre.&Dock Corp New 11.70 11.80 0 0 0.00%
Great Pacific Gold Corp. 0.326 0.355 44 099 12 -7.61%
Great Wall Motor Co. Ltd. 1.6302 1.6476 1 314 7 +0.48%
Great-West Lifeco Inc. 41.20 41.40 180 2 +0.98%
Greatland Rescources Ltd. 5.20 5.35 2 000 5 +7.86%
Greek Org.of Football Progn. 18.21 18.47 440 5 -0.27%
Green Brick Partners Inc. 56.52 57.00 50 1 +1.05%
Green Bridge Metals Corp. 0.0534 0.0624 4 882 3 +4.71%
Green Dot Corp. 11.50 11.60 0 0 0.00%
Green Plains Inc. 8.276 8.35 727 1 -1.23%
Green Thumb Industries Inc. 7.16 7.225 56 475 176 +34.07%
Greenbrier Companies Inc., The 39.80 40.00 15 1 -0.50%
Greencoat Renewables PLC 0.699 0.713 24 736 20 -2.65%
Greenland Resources Inc. 0.92 0.955 0 0 0.00%
Greenlane Renewables Inc. 0.1415 0.159 83 936 2 -2.00%
GreenPower Motor Company Inc. 0.83 0.86 0 0 0.00%
Greenridge Exploration Inc. 0.202 0.211 2 500 3 +3.88%
GreenX Metals Ltd. 0.4752 0.4938 35 521 16 +1.79%
Greggs PLC 18.70 19.00 1 472 10 +0.53%
Greiffenberger AG 0.431 0.504 84 381 137 -17.70%
Grenergy Renovables S.A. 75.00 75.70 209 6 +5.78%
GRENKE AG  14.74 14.90 13 381 64 -0.14%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 8.30 8.35 0 0 0.00%
Grieg Seafood ASA 6.065 6.11 0 0 0.00%
Griffon Corp. 65.50 66.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.75 10.85 10 517 36 -0.60%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.83 7.905 0 0 0.00%
Grindr Inc. Registered Shares o.N. 11.60 11.70 186 2 -2.54%
Group 1 Automotive Inc. 348.00 350.00 0 0 0.00%
Group Eleven Resources Corp. 0.386 0.436 0 0 0.00%
Groupon Inc. 13.73 13.90 0 0 0.00%
Growthpoint Properties Austra. 1.35 1.44 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 73.80 73.85 200 6 +0.14%
Grupo Catalana Occidente S.A. 49.30 49.75 3 020 15 -0.60%
Grupo Empresarial San Jose S.A 7.55 7.70 0 0 0.00%
Grupo Financiero Galicia S.A. 41.40 41.60 27 1 -1.91%
Grupo Supervielle S.A. 9.20 9.50 0 0 0.00%
Gruppo MutuiOnline S.p.A. 35.95 36.00 31 2 -0.69%
GS Yuasa Corp. 20.30 20.48 200 1 +0.79%
GSK PLC  20.76 20.85 9 192 63 0.00%
GSK PLC ADRs 41.40 41.60 0 0 0.00%
GT Resources Inc. 0.014 0.0205 0 0 0.00%
Guanajuato Silver Company Ltd. 0.3355 0.3455 109 823 28 -5.91%
Guangdong Investment Ltd. 0.7565 0.7895 0 0 0.00%
Guangzhou Automobile Group Co. 0.4238 0.4404 4 634 3 +3.87%
Guangzhou R&F Proper. Co. Ltd. 0.066 0.0805 1 368 3 +9.46%
Guardant Health Inc. 86.48 87.10 19 3 -0.76%
Gubra ApS 66.90 67.45 575 11 -1.19%
Guess Inc. 14.30 14.40 0 0 0.00%
Guidewire Software Inc. 173.35 174.75 196 3 +0.14%
Guillemot Corp. 4.64 4.73 1 305 7 -2.85%
Gulf Keystone Petroleum Ltd. 1.992 2.05 15 172 12 +2.66%
Gulfport Energy Operating Corp New 2021 DL -,01 176.00 177.00 0 0 0.00%
Guming Holdings Ltd. 2.596 2.698 0 0 0.00%
Gunnison Copper Corp. 0.24 0.256 25 429 6 +2.56%
Guotai Juan Intl Hldgs Ltd 0.242 0.302 0 0 0.00%
Guzman Y Gomez Ltd. 11.90 12.00 0 0 0.00%
GXO Logistics Inc. 45.00 45.40 0 0 0.00%
Gyre Therapeutics Inc. 6.60 6.70 102 1 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)