All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 17.30 17.40 279 4 -3.85%
G-III Apparel Group Ltd. 23.40 23.60 1 1 +0.85%
G5 Entertainment AB 7.53 7.58 0 0 0.00%
G8 Education Ltd. 0.388 0.404 0 0 0.00%
Gabriel Resources Ltd. 0.042 0.0525 0 0 0.00%
Gaia Inc. Shares Class A 3.38 3.44 0 0 0.00%
Galan Lithium Ltd. 0.1284 0.138 494 877 41 +7.36%
Galapagos N.V. 26.04 26.26 20 1 +0.15%
Galaxy Digital Inc. 20.60 21.00 24 478 79 -7.14%
Galaxy Entertainment Group Ltd 4.36 4.48 0 0 0.00%
Galectin Therapeutics Inc. 4.80 5.15 0 0 0.00%
Galenica AG 93.00 93.40 20 1 -0.11%
Galiano Gold Inc. 1.755 1.795 0 0 0.00%
Gallagher & Co., Arthur J. 213.80 215.20 110 14 +0.05%
Galp Energia SGPS S.A. 17.845 17.98 2 613 30 +1.04%
GAMBLING.COM Group Ltd. 3.98 4.12 1 000 1 +2.42%
Games Workshop Group PLC 204.00 207.20 2 843 82 +13.10%
Gamestop Corp. Class A  17.196 17.412 36 585 148 -2.21%
Gaming & Leisure Properties 36.91 37.39 0 0 0.00%
Gamma Communications PLC 10.20 10.30 839 4 +0.94%
Ganfeng Lithium Co. Ltd. 6.348 6.448 21 463 76 -5.21%
Gaotu Techedu Inc. 2.06 2.12 0 0 0.00%
Gap Inc. 19.938 20.025 968 9 +0.64%
Garmin Ltd. 161.00 163.00 129 7 -1.82%
Garo AB 1.534 1.564 0 0 0.00%
Gartner Inc. 193.30 195.40 0 0 0.00%
GateKeeper Systems Inc. 1.25 1.29 20 000 8 -1.52%
Gates Industrial Corporation P 18.10 18.60 0 0 0.00%
Gateway Real Estate AG 0.40 0.499 0 0 0.00%
GATX Corp. 133.00 134.00 0 0 0.00%
Gaztransport Technigaz 169.70 170.50 323 25 -2.92%
GBK Beteiligungen AG 5.40 5.65 439 7 +0.89%
GBM Resources Ltd. 0.018 0.022 2 809 7 +7.32%
GBS Software AG 3.52 3.78 0 0 0.00%
GCL Technology Holdings Ltd. 0.1255 0.1372 0 0 0.00%
GDS Holdings Ltd 3.26 3.42 30 1 +8.92%
GDS Holdings Ltd Cl.A(spon.ADRs) 26.00 26.60 189 1 +2.31%
GE Aerospace 251.50 253.00 2 560 84 -2.68%
GE Healthcare Technologies Inc 64.53 65.16 1 752 39 +3.57%
GE Vernova Inc. 483.50 485.50 1 756 111 -6.38%
GEA Group AG 56.85 57.20 3 714 49 +0.18%
Geberit AG 648.40 650.20 14 5 -1.34%
Gecina S.A. 77.00 77.35 112 5 -2.21%
GEE Group Inc. 0.16 0.164 0 0 0.00%
Geely Automobile Holdings Ltd.  1.856 1.879 132 660 60 -1.27%
Gen Digital Inc. 22.60 22.80 50 1 -0.88%
Genco Shipping & Trading Ltd. 14.965 15.27 0 0 0.00%
Genda Inc. 3.52 3.60 10 1 +3.35%
Genel Energy PLC 0.693 0.706 0 0 0.00%
Generac Holdings Inc. 121.10 122.25 47 1 +3.13%
General Dynamics Corp. 293.85 295.30 527 25 -0.72%
General Mills Inc.  41.395 41.59 17 025 96 +0.28%
General Motors Co. 58.90 59.16 2 549 12 -0.05%
Generali S.p.A. 32.67 32.84 2 502 25 0.00%
Generation Essentials Group Cl.A 1.00 1.04 150 1 -0.93%
Generation Mining Ltd. 0.285 0.314 19 171 5 -5.35%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.675 0.73 0 0 0.00%
Genesis AI Corp. 0.076 0.0965 0 0 0.00%
Genesis Minerals Ltd. 3.50 3.72 1 387 4 0.00%
Genfit S.A. 3.636 3.69 3 000 5 +0.58%
Genie Energy Ltd. 12.20 12.30 0 0 0.00%
Genius Group Ltd. 0.512 0.542 19 439 14 -3.31%
GENMAB AS 259.60 261.50 232 16 -2.19%
GENMAB AS ADR 26.00 26.20 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.36 0.40 0 0 0.00%
Genovis AB 1.76 1.872 0 0 0.00%
Genpact Ltd. 37.85 38.07 0 0 0.00%
Genscript Biotech Corp. 1.6945 1.793 4 1 -1.15%
Gentex Corp. 18.90 19.00 28 1 -1.55%
Genting Singapore 0.478 0.50 0 0 0.00%
Genuine Parts Co. 108.25 108.70 0 0 0.00%
Genworth Financial Inc. 7.30 7.35 0 0 0.00%
Geo Energy Resources Ltd 0.2705 0.3055 0 0 0.00%
GEO Group Inc., The 12.865 12.945 10 1 +0.31%
Geopark Ltd. 6.65 6.90 0 0 0.00%
Geox S.p.A. 0.283 0.2975 0 0 0.00%
Geratherm Medical AG 3.20 3.52 2 1 +4.72%
Gerdau S.A. ADRs 2.90 2.96 1 508 3 -3.33%
Germanium Mining Corp. 0.157 0.29 13 523 10 -16.53%
Geron Corp. (Del.) 0.94 0.9774 1 500 1 +0.93%
Gerresheimer AG  23.40 23.58 105 915 626 -4.33%
GESCO AG 13.65 13.90 4 049 19 -2.14%
Gestamp Automoción S.A. 2.872 2.898 3 784 8 +0.41%
Getchell Gold Corp. 0.202 0.235 0 0 0.00%
Getinge AB 18.445 18.535 204 1 -0.32%
Getlink SE 15.01 15.07 280 6 -2.01%
Getty Images Holdings Inc. 1.21 1.228 0 0 0.00%
Getty Realty Corp. 24.00 24.60 0 0 0.00%
Gevo Inc. 1.5985 1.6555 3 484 5 -1.39%
GF Securities Co. Ltd. 1.99 2.06 0 0 0.00%
GFG Resources Inc. 0.0695 0.10 0 0 0.00%
GFL Environmental Inc. 39.60 40.60 0 0 0.00%
GFT Technologies SE  17.08 17.40 14 698 69 -0.34%
Giant Mining Corp. 0.12 0.1355 81 092 13 -8.45%
Gibraltar Industries Inc. 37.80 38.80 0 0 0.00%
Gibson Energy Inc. 15.50 15.60 0 0 0.00%
Giga Metals Corp. 0.0528 0.0676 20 000 2 -7.09%
Gigaset AG 0.027 0.0288 3 500 1 0.00%
Gildan Activewear Inc. 48.40 48.60 0 0 0.00%
Gilead Sciences Inc. 108.32 108.58 2 888 51 -2.43%
Ginkgo Bioworks Holdings Inc. 6.75 6.85 617 6 -3.65%
GitLab Inc. 36.50 37.30 275 7 -1.33%
Givaudan SA 3 432.00 3 441.00 17 13 -2.36%
Gjensidige Forsikring ASA 22.94 23.12 0 0 0.00%
Gladstone Capital Corp. 17.32 17.62 1 298 6 -0.45%
Gladstone Commercial Corp. 9.10 9.25 3 199 14 -1.66%
Gladstone Investment Corp. 11.70 11.90 2 181 19 +0.85%
Gladstone Land Corp. 7.655 7.85 0 0 0.00%
Glanbia PLC 13.99 14.21 1 162 19 -2.34%
Glaukos Corp. 82.50 83.00 0 0 0.00%
Glencore PLC  3.8655 3.8795 166 986 118 -2.98%
Glenstar Minerals Inc. 0.197 0.23 79 310 23 -4.39%
Glimpse Group Inc. 0.845 0.905 0 0 0.00%
Global Atomic Corp. 0.2818 0.2998 45 740 15 -8.60%
Global Dominion Access S.A. 3.14 3.185 0 0 0.00%
Global Fashion Group S.A. 0.255 0.261 41 990 17 -3.70%
Global Medical REIT Inc. 26.40 27.40 46 1 -1.46%
Global Net Lease Inc. 6.692 6.834 0 0 0.00%
Global Payments Inc. 61.40 62.64 856 6 -0.51%
Global Ship Lease Inc. 29.22 29.40 341 5 -1.73%
Global Uranium Corp. 0.0803 0.1048 12 755 12 +11.13%
Global Uranium+Enrichment Ltd. 0.0326 0.035 0 0 0.00%
Globalfoundries Inc. 27.89 28.06 873 10 -2.03%
GlobalStar Inc. 48.80 49.60 10 396 39 -6.15%
Globant S.A. 51.32 51.66 991 10 +0.49%
Globe Life Inc. 113.00 114.00 14 2 0.00%
Globe Metals & Mining Ltd. 0.0225 0.0325 0 0 0.00%
Globex Mining Enterprises Inc. 1.02 1.05 2 218 3 0.00%
Globus Maritime Ltd. 1.01 1.05 0 0 0.00%
Globus Medical Inc. 71.00 72.00 121 5 0.00%
GMO Internet Group Inc. 18.30 19.00 0 0 0.00%
GMO Payment Gateway Inc. 50.50 52.00 15 1 0.00%
GN Store Nord AS 12.175 12.32 64 3 -2.21%
GoDaddy Inc. 107.00 108.00 0 0 0.00%
goeasy Ltd. 71.80 73.20 250 10 -0.81%
Gogo Inc. 5.85 5.90 0 0 0.00%
GoGold Resources Inc. 1.377 1.41 223 595 140 -7.36%
Golar LNG Ltd. 31.46 31.78 163 6 +0.13%
Golconda Gold Ltd. 1.00 1.05 1 400 1 -7.34%
Gold Fields Ltd. 32.70 33.20 3 069 29 -6.25%
Gold Fields Ltd. ADR 32.60 33.40 1 150 7 -6.78%
Gold Hunter Resources Inc. 0.023 0.033 0 0 0.00%
Gold Resource Corp. 0.5335 0.579 5 741 3 -5.09%
Gold Royalty Corp. Comp.UT 3.108 3.234 14 524 12 -4.83%
Gold X2 Mining Inc. 0.302 0.326 50 1 +3.87%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.256 0.286 4 000 1 +2.11%
Golden Entertainment Inc. 24.80 25.20 0 0 0.00%
Goldgroup Mining Inc. 0.695 0.715 2 000 1 -2.11%
Goldman Sachs BDC Inc. 8.20 8.25 950 5 -0.60%
Goldman Sachs Group Inc. 670.30 672.40 1 492 105 -1.16%
GoldMining Inc. 1.126 1.156 27 262 27 -8.53%
GoldMoney Inc. 6.40 6.60 600 2 +1.54%
Goldpac Group Ltd. 0.088 0.10 0 0 0.00%
GoldQuest Mining Corp. 0.86 0.925 558 1 +1.13%
Goliath Resources Ltd. 1.54 1.58 0 0 0.00%
Golub Capital BDC Inc. 11.70 11.80 11 569 15 0.00%
GomSpace Group AB 1.332 1.37 250 1 +0.44%
Goodbaby International Hldgs 0.12 0.14 0 0 0.00%
Goodman Group 16.20 16.50 0 0 0.00%
Goodyear Tire & Rubber Co. 6.60 6.648 361 3 -2.32%
Goosehead Insurance Inc. 59.18 60.40 590 3 +1.08%
GoPro Inc. Registered Shares A 1.237 1.27 75 095 17 -4.16%
Gorman-Rupp Co. 37.40 38.20 0 0 0.00%
Gossamer Bio Inc. 2.664 2.724 813 5 0.00%
GR Silver Mining Ltd. 0.1435 0.1615 7 722 3 -0.92%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.16 12.32 0 0 0.00%
Grab Holdings Limited Cl.A 4.299 4.342 29 182 42 -6.08%
Graco Inc. 69.00 69.28 110 1 -0.49%
GrafTech International Ltd. 10.30 10.50 0 0 0.00%
Graham Corp. 45.80 47.20 216 3 -4.55%
Graham Holdings Company 910.00 915.00 2 1 +0.54%
Grail Inc. 73.60 75.00 1 287 25 -2.09%
GrainCorp Ltd. 4.526 4.641 0 0 0.00%
Grainger Inc., W.W. 800.40 805.40 34 5 +0.60%
GRAMMER AG 5.90 6.45 500 1 -2.40%
Gran Tierra Energy Inc. 3.842 3.906 0 0 0.00%
Grand Canyon Education Inc. 136.00 137.00 10 1 -2.13%
Grand City Properties S.A. 10.76 10.92 8 809 17 -0.19%
Grand Pharmaceutical Group Ltd 0.875 0.935 0 0 0.00%
Grande Portage Resources Ltd. 0.156 0.167 25 000 2 +2.41%
Grange Resources Ltd. 0.137 0.151 0 0 0.00%
Granite Construction Inc. 87.50 90.50 0 0 0.00%
Granite Point Mortgage Trust I 2.12 2.38 0 0 0.00%
Graphano Energy Ltd. 0.105 0.126 10 000 1 +8.18%
Graphene Manufacturing Group 0.614 0.659 8 188 6 +2.92%
Graphic Packaging Holding Co. 12.975 13.375 3 1 +2.03%
Graphite One Inc. 0.918 0.972 278 225 221 -4.48%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47.60 49.60 0 0 0.00%
Gray Media Inc. 3.88 3.90 0 0 0.00%
Great Atlantic Resources Corp. 0.0435 0.052 0 0 0.00%
Great Eagle Holdings Ltd. 1.63 1.68 0 0 0.00%
Great Lakes Dre.&Dock Corp New 9.95 10.30 0 0 0.00%
Great Pacific Gold Corp. 0.261 0.286 28 250 4 +2.26%
Great Wall Motor Co. Ltd. 1.6422 1.678 3 390 8 -2.23%
Great-West Lifeco Inc. 38.60 38.80 1 1 +0.51%
Greatland Rescources Ltd. 4.32 4.42 3 151 3 +2.79%
Greek Org.of Football Progn. 17.15 17.31 4 921 20 -1.14%
Green Brick Partners Inc. 53.16 54.30 0 0 0.00%
Green Bridge Metals Corp. 0.0614 0.0742 130 750 7 +4.33%
Green Dot Corp. 9.45 9.50 0 0 0.00%
Green Plains Inc. 8.478 8.726 0 0 0.00%
Green Thumb Industries Inc. 4.506 4.776 2 423 10 -2.44%
Greenbrier Companies Inc., The 36.40 36.60 0 0 0.00%
Greencoat Renewables PLC 0.67 0.673 27 046 39 -1.74%
Greenland Resources Inc. 0.70 0.74 1 978 3 -6.62%
Greenlane Renewables Inc. 0.1105 0.139 0 0 0.00%
GreenPower Motor Company Inc. 1.00 1.09 0 0 0.00%
Greenridge Exploration Inc. 0.201 0.21 9 356 7 -2.33%
GreenX Metals Ltd. 0.45 0.4836 75 683 14 +1.12%
Greggs PLC 16.50 16.80 1 337 10 -1.18%
Greiffenberger AG 0.582 0.64 16 465 35 -3.63%
Grenergy Renovables S.A. 72.40 73.00 110 8 +0.14%
GRENKE AG  13.84 13.96 69 368 315 +4.69%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.00 7.05 0 0 0.00%
Grieg Seafood ASA 5.655 5.70 15 1 -3.14%
Griffon Corp. 58.00 60.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 9.848 9.998 5 513 46 -4.45%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.315 7.385 0 0 0.00%
Grindr Inc. Registered Shares o.N. 11.90 12.00 0 0 0.00%
Group 1 Automotive Inc. 334.00 338.00 429 4 -1.17%
Groupon Inc. 13.47 13.61 220 1 -0.18%
Growthpoint Properties Austra. 1.36 1.46 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 71.55 71.60 217 2 +0.21%
Grupo Catalana Occidente S.A. 48.60 49.15 4 2 -0.20%
Grupo Empresarial San Jose S.A 6.78 6.91 2 1 -0.71%
Grupo Financiero Galicia S.A. 41.80 42.20 229 2 -1.39%
Grupo Supervielle S.A. 8.40 9.10 0 0 0.00%
Gruppo MutuiOnline S.p.A. 40.65 40.70 3 2 0.00%
GS Yuasa Corp. 20.52 20.94 0 0 0.00%
GSK PLC  19.64 19.735 14 135 85 -2.77%
GSK PLC ADRs 40.00 40.20 125 1 0.00%
GT Resources Inc. 0.017 0.0235 0 0 0.00%
Guanajuato Silver Company Ltd. 0.2115 0.2255 28 100 6 -6.96%
Guangdong Investment Ltd. 0.8015 0.8295 1 117 2 -4.56%
Guangzhou Automobile Group Co. 0.3502 0.3558 4 759 2 -3.37%
Guangzhou R&F Proper. Co. Ltd. 0.0595 0.074 8 900 1 -10.37%
Guardant Health Inc. 85.80 88.30 213 11 +1.90%
Gubra ApS 63.00 64.00 20 070 228 +6.19%
Guess Inc. 14.60 14.80 0 0 0.00%
Guidewire Software Inc. 180.45 184.30 0 0 0.00%
Guillemot Corp. 4.39 4.47 0 0 0.00%
Gulf Keystone Petroleum Ltd. 2.005 2.065 0 0 0.00%
Gulfport Energy Operating Corp New 2021 DL -,01 176.00 177.00 0 0 0.00%
Guming Holdings Ltd. 2.524 2.61 0 0 0.00%
Gunnison Copper Corp. 0.166 0.182 15 485 3 +3.41%
Guotai Juan Intl Hldgs Ltd 0.292 0.352 0 0 0.00%
Guzman Y Gomez Ltd. 12.60 12.70 0 0 0.00%
GXO Logistics Inc. 40.00 40.20 114 3 -1.47%
Gyre Therapeutics Inc. 6.45 6.55 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)