All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 16.60 16.70 300 4 -2.33%
G-III Apparel Group Ltd. 24.20 24.40 0 0 0.00%
G5 Entertainment AB 8.62 8.63 10 1 +0.12%
G8 Education Ltd. 0.462 0.482 0 0 0.00%
Gabriel Resources Ltd. 0.0525 0.0645 0 0 0.00%
Gaia Inc. Shares Class A 4.88 5.00 0 0 0.00%
Galan Lithium Ltd. 0.0803 0.085 39 600 4 -1.74%
Galapagos N.V. 27.38 27.58 331 4 +0.51%
Galaxy Digital Inc. 34.20 34.40 13 832 54 +2.40%
Galaxy Entertainment Group Ltd 4.28 4.40 0 0 0.00%
Galectin Therapeutics Inc. 4.34 4.64 0 0 0.00%
Galenica AG 98.25 98.70 1 1 -0.85%
Galiano Gold Inc. 2.29 2.38 7 630 7 -1.69%
Gallagher & Co., Arthur J. 240.70 242.10 484 18 -0.95%
Galp Energia SGPS S.A. 16.625 16.755 1 192 19 -1.56%
GAMBLING.COM Group Ltd. 6.40 6.60 0 0 0.00%
Games Workshop Group PLC 175.30 178.20 418 23 +1.13%
Gamestop Corp. Class A  19.896 20.14 35 381 160 -1.57%
Gaming & Leisure Properties 38.27 38.77 109 2 -0.90%
Gamma Communications PLC 11.60 11.80 930 3 +0.85%
Ganfeng Lithium Co. Ltd. 5.15 5.17 10 598 39 +1.65%
Gannett Co. Inc. 3.18 3.30 1 300 1 0.00%
Gaotu Techedu Inc. 2.66 2.72 1 276 1 -0.73%
Gap Inc. 20.10 20.195 2 279 9 +1.87%
Garmin Ltd. 214.00 216.00 195 9 +0.93%
Garo AB 1.50 1.528 0 0 0.00%
Gartner Inc. 214.00 216.20 32 6 +0.37%
GateKeeper Systems Inc. 1.58 1.63 0 0 0.00%
Gates Industrial Corporation P 22.20 22.80 0 0 0.00%
Gateway Real Estate AG 0.50 0.68 0 0 0.00%
GATX Corp. 138.00 139.00 16 2 -0.71%
Gaztransport Technigaz 166.40 167.20 223 13 +0.18%
GBK Beteiligungen AG 5.00 5.25 752 3 -1.94%
GBM Resources Ltd. 0.0215 0.0265 1 530 11 -8.51%
GBS Software AG 3.56 3.78 0 0 0.00%
GCL Technology Holdings Ltd. 0.1328 0.1541 1 1 -6.16%
GDS Holdings Ltd 3.70 3.86 1 1 -4.26%
GDS Holdings Ltd Cl.A(spon.ADRs) 29.60 30.40 215 3 +2.70%
GE Aerospace 260.50 262.00 2 293 89 -0.95%
GE Healthcare Technologies Inc 66.86 67.49 1 525 20 +0.71%
GE Vernova Inc. 502.00 503.00 772 67 -1.36%
GEA Group AG 63.50 63.75 2 803 37 +1.51%
Geberit AG 656.40 658.20 16 5 -0.81%
Gecina S.A. 82.25 82.65 88 4 -1.08%
GEE Group Inc. 0.175 0.179 0 0 0.00%
Geely Automobile Holdings Ltd.  2.13 2.15 69 269 35 -1.30%
Gen Digital Inc. 23.40 23.60 312 2 -0.85%
Genco Shipping & Trading Ltd. 13.64 13.915 137 2 +1.15%
Genda Inc. 4.38 4.48 0 0 0.00%
Genel Energy PLC 0.772 0.787 0 0 0.00%
Generac Holdings Inc. 164.30 165.80 132 5 +0.77%
General Dynamics Corp. 300.70 302.25 552 60 +1.26%
General Mills Inc. 40.67 40.86 19 214 182 -1.07%
General Motors Co. 59.81 60.08 6 578 38 +4.07%
Generali S.p.A. 32.67 32.77 1 517 12 +0.61%
Generation Essentials Group Cl.A 1.51 1.56 0 0 0.00%
Generation Mining Ltd. 0.305 0.34 0 0 0.00%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.66 0.71 0 0 0.00%
Genesis AI Corp. 0.0905 0.112 0 0 0.00%
Genesis Minerals Ltd. 3.26 3.44 151 2 -3.55%
Genfit S.A. 3.696 3.75 0 0 0.00%
Genie Energy Ltd. 13.30 13.50 0 0 0.00%
Genius Group Ltd. 0.712 0.76 1 356 3 -0.54%
GENMAB AS 255.80 257.70 117 13 -0.16%
GENMAB AS ADR 25.60 25.80 42 1 0.00%
Genor Biopharma Holdings Ltd. 0.32 0.36 0 0 0.00%
Genovis AB 2.09 2.105 0 0 0.00%
Genpact Ltd. 33.85 34.05 14 1 -0.38%
Genscript Biotech Corp. 1.7265 1.826 0 0 0.00%
Gentex Corp. 20.20 20.40 3 547 14 -7.89%
Genting Singapore 0.476 0.50 0 0 0.00%
Genuine Parts Co. 112.35 112.85 15 2 -1.83%
Genworth Financial Inc. 7.35 7.40 110 1 +0.68%
Geo Energy Resources Ltd 0.3085 0.347 0 0 0.00%
GEO Group Inc., The 14.795 14.89 1 663 6 -0.37%
Geopark Ltd. 5.75 5.95 0 0 0.00%
Geox S.p.A. 0.325 0.34 0 0 0.00%
Geratherm Medical AG 3.60 4.00 3 037 55 +15.41%
Gerdau S.A. ADRs 2.86 2.92 1 494 1 0.00%
Germanium Mining Corp. 0.362 0.412 21 634 10 -8.85%
Geron Corp. (Del.) 1.0335 1.073 5 490 4 +0.38%
Gerresheimer AG  28.70 28.90 92 967 540 +2.71%
GESCO AG 15.65 15.80 730 9 -0.63%
Gestamp Automoción S.A. 3.41 3.442 1 393 19 +0.23%
Getchell Gold Corp. 0.184 0.212 57 000 14 +2.91%
Getinge AB 20.31 20.40 27 1 -0.58%
Getlink SE 15.71 15.78 587 7 -0.88%
Getty Realty Corp. 23.80 24.20 32 1 0.00%
Gevo Inc. 2.084 2.155 9 512 16 +3.00%
GF Securities Co. Ltd. 2.16 2.22 0 0 0.00%
GFG Resources Inc. 0.0875 0.10 0 0 0.00%
GFL Environmental Inc. 38.80 39.60 1 1 -1.01%
GFT Technologies SE  18.56 18.86 11 673 77 -0.84%
Giant Mining Corp. 0.0856 0.105 30 249 6 +11.70%
Gibraltar Industries Inc. 58.00 59.50 0 0 0.00%
Gibson Energy Inc. 14.70 14.80 2 000 4 -1.34%
Giga Metals Corp. 0.073 0.0962 0 0 0.00%
Gigaset AG 0.0304 0.037 10 022 2 -8.93%
Gildan Activewear Inc. 51.50 52.00 300 5 -0.95%
Gilead Sciences Inc. 103.86 104.10 1 442 33 0.00%
Ginkgo Bioworks Holdings Inc. 11.60 11.80 648 9 +1.75%
GitLab Inc. 41.20 42.20 284 13 +1.69%
Givaudan SA 3 812.00 3 823.00 16 10 -0.26%
Gjensidige Forsikring ASA 22.78 22.94 2 122 11 -6.35%
Gladstone Capital Corp. 16.76 17.02 789 6 +0.24%
Gladstone Commercial Corp. 9.795 9.955 2 877 12 +0.36%
Gladstone Investment Corp. 11.90 12.20 3 173 19 -0.83%
Gladstone Land Corp. 7.77 7.97 272 5 +1.55%
Glanbia PLC 14.88 15.10 354 12 -1.13%
Glaukos Corp. 64.00 64.50 3 1 -0.77%
Glencore PLC  3.943 3.9565 145 922 95 -0.67%
Glenstar Minerals Inc. 0.30 0.322 108 471 31 +4.46%
Glimpse Group Inc. 1.34 1.42 0 0 0.00%
Global Atomic Corp. 0.2934 0.3086 41 976 15 +2.50%
Global Dominion Access S.A. 3.17 3.215 20 874 14 +0.31%
Global Fashion Group S.A. 0.29 0.318 20 000 9 +2.30%
Global Medical REIT Inc. 27.10 28.20 383 4 -0.36%
Global Net Lease Inc. 6.546 6.686 694 2 -1.25%
Global Payments Inc. 74.36 75.86 33 3 -0.21%
Global Ship Lease Inc. 24.38 24.54 11 2 -0.81%
Global Uranium Corp. 0.1102 0.125 16 000 3 +4.36%
Global Uranium+Enrichment Ltd. 0.0342 0.0368 94 501 3 -2.25%
Globalfoundries Inc. 30.28 30.46 655 11 +0.63%
GlobalStar Inc. 38.60 39.40 4 882 19 +2.11%
Globant S.A. 51.20 51.52 264 5 -0.27%
Globe Life Inc. 114.00 115.00 33 1 -0.85%
Globe Metals & Mining Ltd. 0.027 0.036 0 0 0.00%
Globex Mining Enterprises Inc. 1.08 1.11 2 551 4 -1.79%
Globus Maritime Ltd. 0.99 1.04 0 0 0.00%
Globus Medical Inc. 53.00 54.00 363 4 -1.83%
GMO Internet Group Inc. 19.40 20.00 0 0 0.00%
GMO Payment Gateway Inc. 47.60 49.00 0 0 0.00%
GN Store Nord AS 15.34 15.485 6 1 -0.94%
GoDaddy Inc. 112.00 113.00 65 9 -0.88%
goeasy Ltd. 101.20 103.40 30 3 +2.79%
Gogo Inc. 8.35 8.40 7 1 +0.60%
GoGold Resources Inc. 1.606 1.65 6 245 8 +0.18%
Golar LNG Ltd. 32.58 32.93 0 0 0.00%
Golconda Gold Ltd. 1.24 1.30 2 400 1 0.00%
Gold Fields Ltd. 34.60 35.20 4 216 54 -1.41%
Gold Fields Ltd. ADR 34.60 34.80 370 6 -2.25%
Gold Hunter Resources Inc. 0.0285 0.036 0 0 0.00%
Gold Resource Corp. 0.652 0.699 800 1 +6.68%
Gold Royalty Corp. Comp.UT 3.106 3.232 14 426 15 +1.22%
Gold X2 Mining Inc. 0.306 0.326 4 623 3 +4.49%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.338 0.36 6 263 5 -3.31%
Golden Entertainment Inc. 18.80 19.10 0 0 0.00%
Goldgroup Mining Inc. 0.68 0.70 65 503 16 0.00%
Goldman Sachs BDC Inc. 8.40 8.45 1 004 7 -0.59%
Goldman Sachs Group Inc. 672.90 675.00 955 92 +4.36%
GoldMining Inc. 1.192 1.224 161 752 84 +0.99%
GoldMoney Inc. 8.00 8.25 0 0 0.00%
Goldpac Group Ltd. 0.10 0.113 0 0 0.00%
GoldQuest Mining Corp. 0.925 0.99 2 564 4 +1.05%
Goliath Resources Ltd. 1.55 1.61 0 0 0.00%
Golub Capital BDC Inc. 12.20 12.30 4 962 7 0.00%
GomSpace Group AB 1.558 1.604 5 032 3 +2.86%
Goodbaby International Hldgs 0.13 0.151 0 0 0.00%
Goodman Group 19.00 19.30 1 1 -1.04%
Goodyear Tire & Rubber Co. 6.206 6.25 5 990 13 +2.02%
Goosehead Insurance Inc. 62.86 64.22 395 6 -1.75%
GoPro Inc. Registered Shares A 1.788 1.832 22 280 19 -3.81%
Gorman-Rupp Co. 39.60 40.40 0 0 0.00%
Gossamer Bio Inc. 2.104 2.152 739 2 +17.55%
Goviex Uranium Inc. 0.0371 0.046 103 280 6 -4.99%
GR Silver Mining Ltd. 0.1375 0.161 1 107 475 91 +9.61%
Grab Holdings Limited Cl.A 5.00 5.05 5 062 19 +2.54%
Graco Inc. 70.70 71.00 133 6 +0.74%
GrafTech International Ltd. 14.50 14.70 26 1 -2.65%
Graham Corp. 53.00 54.00 20 1 +1.89%
Graham Holdings Company 880.00 885.00 2 1 0.00%
Grail Inc. 76.00 77.60 713 32 +7.89%
GrainCorp Ltd. 4.803 4.90 2 1 -2.17%
Grainger Inc., W.W. 830.00 835.00 7 3 -0.02%
GRAMMER AG 6.25 6.70 330 3 -0.79%
Gran Tierra Energy Inc. 3.422 3.482 1 097 3 +0.35%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0.00%
Grand Canyon Education Inc. 187.00 188.00 22 1 -1.05%
Grand City Properties S.A. 11.24 11.40 5 038 15 -1.58%
Grand Pharmaceutical Group Ltd 0.88 0.94 0 0 0.00%
Grande Portage Resources Ltd. 0.149 0.177 0 0 0.00%
Grange Resources Ltd. 0.12 0.131 1 1 -3.97%
Granite Construction Inc. 88.50 91.50 0 0 0.00%
Granite Point Mortgage Trust I 2.28 2.56 1 1 -1.67%
Graphano Energy Ltd. 0.114 0.132 7 450 2 -0.80%
Graphene Manufacturing Group 0.578 0.626 23 299 14 -0.99%
Graphic Packaging Holding Co. 14.635 15.085 0 0 0.00%
Graphite One Inc. 0.718 0.782 49 784 64 +1.88%
Gratomic Inc. ./. ./. 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 50.00 52.00 0 0 0.00%
Gray Media Inc. 4.16 4.18 1 439 1 +2.42%
Great Atlantic Resources Corp. 0.0635 0.078 957 500 13 -19.48%
Great Eagle Holdings Ltd. 1.58 1.63 0 0 0.00%
Great Lakes Dre.&Dock Corp New 9.40 9.75 0 0 0.00%
Great Pacific Gold Corp. 0.30 0.321 0 0 0.00%
Great Wall Motor Co. Ltd. 1.6958 1.7334 6 510 10 +0.06%
Great-West Lifeco Inc. 36.40 36.60 2 1 -0.55%
Greatland Rescources Ltd. 4.30 4.42 2 400 3 +0.45%
Greatview Aseptic Packaging ./. ./. 0 0 0.00%
Greek Org.of Football Progn. 18.25 18.45 733 6 +0.87%
Green Brick Partners Inc. 57.92 59.08 0 0 0.00%
Green Bridge Metals Corp. 0.068 0.0718 16 453 6 +3.46%
Green Dot Corp. 11.20 11.30 120 2 0.00%
Green Plains Inc. 9.436 9.71 520 2 +6.19%
Green Thumb Industries Inc. 6.285 6.755 4 359 19 +1.76%
Greenbrier Companies Inc., The 39.40 39.60 0 0 0.00%
Greencoat Renewables PLC 0.725 0.735 40 709 57 +1.68%
Greenland Resources Inc. 0.82 0.885 600 1 +1.13%
Greenlane Renewables Inc. 0.1575 0.177 0 0 0.00%
GreenPower Motor Company Inc. 2.42 2.50 0 0 0.00%
Greenridge Exploration Inc. 0.212 0.222 61 120 10 -1.35%
GreenX Metals Ltd. 0.47 0.485 41 313 13 +0.08%
Greggs PLC 19.40 19.70 861 4 -1.00%
Greiffenberger AG 0.90 0.92 10 477 129 -3.01%
Grenergy Renovables S.A. 74.80 75.50 550 22 +2.86%
GRENKE AG  15.96 16.10 8 043 49 +2.42%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 6.85 6.90 0 0 0.00%
Grieg Seafood ASA 6.05 6.055 920 3 -2.11%
Griffon Corp. 64.50 67.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 11.195 11.29 9 385 40 -0.66%
Grifols S.A.Acc. Pref. al Port. B EO -,05 8.10 8.175 1 1 +0.06%
Grindr Inc. Registered Shares o.N. 12.90 13.00 4 422 13 +20.00%
Group 1 Automotive Inc. 362.00 366.00 0 0 0.00%
Groupon Inc. 17.96 18.14 210 1 +0.74%
Growthpoint Properties Austra. 1.43 1.53 1 958 1 +3.38%
Grpe Bruxelles Lambert SA(GBL) 78.30 78.35 370 5 +0.38%
Grupo Catalana Occidente S.A. 49.05 49.50 1 1 -0.10%
Grupo Empresarial San Jose S.A 7.22 7.36 0 0 0.00%
Grupo Financiero Galicia S.A. 30.40 30.60 1 003 12 +1.99%
Grupo Supervielle S.A. 5.55 6.00 1 523 4 -3.36%
Gruppo MutuiOnline S.p.A. 44.20 44.25 0 0 0.00%
GS Yuasa Corp. 22.52 22.96 113 3 +0.89%
GSK PLC  18.495 18.58 32 637 129 -4.81%
GSK PLC ADRs 37.00 37.20 700 6 -6.97%
GT Resources Inc. 0.017 0.0235 20 000 3 -17.07%
Guanajuato Silver Company Ltd. 0.217 0.2345 422 459 50 +0.22%
Guangdong Investment Ltd. 0.775 0.7875 1 108 2 -1.14%
Guangzhou Automobile Group Co. 0.3686 0.3832 396 2 -1.82%
Guangzhou R&F Proper. Co. Ltd. 0.0615 0.076 1 183 2 -10.95%
Guardant Health Inc. 61.16 62.90 177 3 +1.31%
Gubra ApS 55.05 55.50 1 062 30 -2.73%
Guess Inc. 14.40 14.60 512 2 -0.68%
Guidewire Software Inc. 213.10 217.50 11 2 +0.74%
Guillemot Corp. 4.91 5.00 0 0 0.00%
Gulf Keystone Petroleum Ltd. 2.015 2.05 30 133 29 -3.30%
Gulf Resources Inc. 0.436 0.468 0 0 0.00%
Gunnison Copper Corp. 0.23 0.254 0 0 0.00%
Guotai Juan Intl Hldgs Ltd 0.416 0.432 0 0 0.00%
Guzman Y Gomez Ltd. 14.40 14.50 0 0 0.00%
GXO Logistics Inc. 46.80 47.20 89 2 +0.87%
Gyre Therapeutics Inc. 6.95 7.10 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)