All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 19.40 19.70 0 0 0.00%
G-III Apparel Group Ltd. 25.40 25.60 0 0 0.00%
G5 Entertainment AB 8.10 8.11 3 1 0.00%
G8 Education Ltd. 0.396 0.412 0 0 0.00%
Gabriel Resources Ltd. 0.05 0.058 0 0 0.00%
Gaia Inc. Shares Class A 2.76 2.88 0 0 0.00%
Galan Lithium Ltd. 0.1332 0.1388 0 0 0.00%
Galapagos N.V. 27.10 27.28 0 0 0.00%
Galaxy Digital Inc. 23.00 23.40 105 2 -0.86%
Galaxy Entertainment Group Ltd 4.38 4.50 0 0 0.00%
Galectin Therapeutics Inc. 4.84 4.96 0 0 0.00%
Galenica AG 98.60 99.00 0 0 0.00%
Galiano Gold Inc. 2.02 2.05 2 960 3 0.00%
Gallagher & Co., Arthur J. 209.80 211.70 4 1 +0.71%
Galp Energia SGPS S.A. 17.66 17.79 86 1 +0.57%
GAMBLING.COM Group Ltd. 4.68 4.74 0 0 0.00%
Games Workshop Group PLC 225.00 228.60 0 0 0.00%
Gamestop Corp. Class A  19.898 20.08 1 877 19 -0.06%
Gaming & Leisure Properties 37.27 37.76 0 0 0.00%
Gamma Communications PLC 10.70 10.80 0 0 0.00%
Ganfeng Lithium Co. Ltd. 5.176 5.21 181 1 -0.88%
Gaotu Techedu Inc. 2.00 2.08 0 0 0.00%
Gap Inc. 22.895 23.235 13 1 -0.56%
Garmin Ltd. 170.00 173.00 0 0 0.00%
Garo AB 1.41 1.438 0 0 0.00%
Gartner Inc. 197.55 200.50 0 0 0.00%
GateKeeper Systems Inc. 1.32 1.35 0 0 0.00%
Gates Industrial Corporation P 18.80 19.30 0 0 0.00%
Gateway Real Estate AG 0.394 0.491 0 0 0.00%
GATX Corp. 140.00 144.00 0 0 0.00%
Gaztransport Technigaz 173.80 174.50 3 3 +0.40%
GBK Beteiligungen AG 5.55 5.70 107 2 +0.88%
GBM Resources Ltd. 0.016 0.0195 0 0 0.00%
GBS Software AG 3.48 3.74 0 0 0.00%
GCL Technology Holdings Ltd. 0.1221 0.1309 0 0 0.00%
GDS Holdings Ltd 3.60 3.76 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 29.00 29.60 0 0 0.00%
GE Aerospace 247.00 248.50 5 2 +0.40%
GE Healthcare Technologies Inc 71.44 71.99 6 1 -0.32%
GE Vernova Inc. 517.00 520.00 10 3 +0.78%
GEA Group AG 57.15 57.45 1 044 7 +0.18%
Geberit AG 661.60 663.20 0 0 0.00%
Gecina S.A. 80.45 81.40 70 1 +2.08%
GEE Group Inc. 0.159 0.168 0 0 0.00%
Geely Automobile Holdings Ltd.  1.9055 1.9195 13 100 4 +1.56%
Gen Digital Inc. 23.20 23.40 0 0 0.00%
Genco Shipping & Trading Ltd. 16.24 16.565 0 0 0.00%
Genda Inc. 3.88 3.96 0 0 0.00%
Genel Energy PLC 0.656 0.668 0 0 0.00%
Generac Holdings Inc. 135.40 138.10 0 0 0.00%
General Dynamics Corp. 289.20 291.20 0 0 0.00%
General Mills Inc.  39.725 39.88 346 8 +0.73%
General Motors Co. 64.15 64.40 4 1 +0.59%
Generali S.p.A. 34.06 34.11 0 0 0.00%
Generation Essentials Group Cl.A 0.91 0.945 0 0 0.00%
Generation Mining Ltd. 0.38 0.394 0 0 0.00%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.675 0.73 0 0 0.00%
Genesis AI Corp. 0.07 0.0835 0 0 0.00%
Genesis Minerals Ltd. 3.52 3.72 0 0 0.00%
Genfit S.A. 5.035 5.10 4 2 +0.79%
Genie Energy Ltd. 12.30 12.40 0 0 0.00%
Genius Group Ltd. 0.566 0.584 6 000 2 -3.33%
GENMAB AS 271.20 272.90 1 1 +0.63%
GENMAB AS ADR 27.00 27.20 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.378 0.416 0 0 0.00%
Genovis AB 1.842 1.856 0 0 0.00%
Genpact Ltd. 38.42 39.19 0 0 0.00%
Genscript Biotech Corp. 1.6355 1.6695 0 0 0.00%
Gentex Corp. 19.60 19.90 1 1 -1.01%
Genting Singapore 0.474 0.496 0 0 0.00%
Genuine Parts Co. 110.70 111.75 25 1 +0.63%
Genworth Financial Inc. 7.45 7.50 0 0 0.00%
Geo Energy Resources Ltd 0.2675 0.302 0 0 0.00%
GEO Group Inc., The 14.635 14.745 0 0 0.00%
Geopark Ltd. 7.05 7.25 0 0 0.00%
Geox S.p.A. 0.3035 0.3175 0 0 0.00%
Geratherm Medical AG 3.32 3.41 0 0 0.00%
Gerdau S.A. ADRs 3.14 3.18 0 0 0.00%
Germanium Mining Corp. 0.159 0.166 0 0 0.00%
Geron Corp. (Del.) 1.061 1.0925 0 0 0.00%
Gerresheimer AG  25.90 26.08 1 998 22 -0.08%
GESCO AG 14.95 15.25 0 0 0.00%
Gestamp Automoción S.A. 2.968 2.996 2 1 -0.27%
Getchell Gold Corp. 0.237 0.261 0 0 0.00%
Getinge AB 19.29 19.37 0 0 0.00%
Getlink SE 15.51 15.57 0 0 0.00%
Getty Images Holdings Inc. 1.23 1.278 0 0 0.00%
Getty Realty Corp. 24.00 24.60 0 0 0.00%
Gevo Inc. 1.908 2.003 40 1 -0.10%
GF Securities Co. Ltd. 1.81 1.89 0 0 0.00%
GFG Resources Inc. 0.0765 0.089 0 0 0.00%
GFL Environmental Inc. 38.20 38.80 0 0 0.00%
GFT Technologies SE  17.62 17.82 345 4 +0.45%
Giant Mining Corp. 0.157 0.1635 108 790 5 0.00%
Gibraltar Industries Inc. 42.80 43.80 0 0 0.00%
Gibson Energy Inc. 16.20 16.50 0 0 0.00%
Giga Metals Corp. 0.0564 0.0662 0 0 0.00%
Gigaset AG 0.0202 0.0236 88 600 10 -32.20%
Gildan Activewear Inc. 49.00 49.40 0 0 0.00%
Gilead Sciences Inc. 107.26 107.68 161 3 +0.28%
Ginkgo Bioworks Holdings Inc. 7.65 7.90 0 0 0.00%
GitLab Inc. 32.20 32.90 14 2 -0.62%
Givaudan SA 3 543.00 3 552.00 3 2 -0.37%
Gjensidige Forsikring ASA 23.88 24.04 0 0 0.00%
Gladstone Capital Corp. 18.06 18.38 120 1 +1.21%
Gladstone Commercial Corp. 9.205 9.35 0 0 0.00%
Gladstone Investment Corp. 11.90 12.10 0 0 0.00%
Gladstone Land Corp. 7.845 8.00 0 0 0.00%
Glanbia PLC 14.81 14.89 3 1 0.00%
Glaukos Corp. 91.50 93.50 0 0 0.00%
Glencore PLC  4.36 4.38 5 450 4 +0.07%
Glenstar Minerals Inc. 0.168 0.18 17 111 6 -8.65%
Glimpse Group Inc. 0.885 0.95 0 0 0.00%
Global Atomic Corp. 0.3188 0.3336 0 0 0.00%
Global Dominion Access S.A. 3.265 3.305 0 0 0.00%
Global Fashion Group S.A. 0.269 0.283 0 0 0.00%
Global Medical REIT Inc. 28.20 29.00 0 0 0.00%
Global Net Lease Inc. 6.974 7.184 0 0 0.00%
Global Payments Inc. 68.46 68.78 0 0 0.00%
Global Ship Lease Inc. 30.86 31.14 0 0 0.00%
Global Uranium Corp. 0.0806 0.0955 0 0 0.00%
Global Uranium+Enrichment Ltd. 0.0352 0.038 0 0 0.00%
Globalfoundries Inc. 32.50 32.82 0 0 0.00%
GlobalStar Inc. 55.50 56.50 31 1 -0.89%
Globant S.A. 59.28 59.62 0 0 0.00%
Globe Life Inc. 112.00 113.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.026 0.032 19 500 1 -10.34%
Globex Mining Enterprises Inc. 1.075 1.09 0 0 0.00%
Globus Maritime Ltd. 1.34 1.38 0 0 0.00%
Globus Medical Inc. 74.50 76.00 0 0 0.00%
GMO Internet Group Inc. 21.20 21.60 0 0 0.00%
GMO Payment Gateway Inc. 56.00 57.00 0 0 0.00%
GN Store Nord AS 13.605 13.745 0 0 0.00%
GoDaddy Inc. 111.00 112.00 0 0 0.00%
goeasy Ltd. 78.90 79.60 0 0 0.00%
Gogo Inc. 5.85 6.10 0 0 0.00%
GoGold Resources Inc. 1.602 1.638 2 000 1 +0.49%
Golar LNG Ltd. 32.51 33.15 0 0 0.00%
Golconda Gold Ltd. 1.30 1.36 0 0 0.00%
Gold Fields Ltd. 34.70 35.00 102 3 -0.29%
Gold Fields Ltd. ADR 34.60 35.40 0 0 0.00%
Gold Hunter Resources Inc. 0.0235 0.032 0 0 0.00%
Gold Resource Corp. 0.606 0.654 1 530 1 +4.14%
Gold Royalty Corp. Comp.UT 3.65 3.758 0 0 0.00%
Gold X2 Mining Inc. 0.36 0.376 0 0 0.00%
Gold.com Inc. 26.80 27.20 0 0 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.268 0.286 0 0 0.00%
Golden Entertainment Inc. 24.40 24.60 0 0 0.00%
Goldgroup Mining Inc. 0.71 0.74 0 0 0.00%
Goldman Sachs BDC Inc. 8.65 8.70 0 0 0.00%
Goldman Sachs Group Inc. 717.80 722.00 48 11 +0.67%
GoldMining Inc. 1.212 1.22 0 0 0.00%
GoldMoney Inc. 6.80 6.95 0 0 0.00%
Goldpac Group Ltd. 0.0885 0.101 0 0 0.00%
GoldQuest Mining Corp. 0.85 0.86 0 0 0.00%
Goliath Resources Ltd. 1.57 1.64 0 0 0.00%
Golub Capital BDC Inc. 12.10 12.20 100 1 0.00%
GomSpace Group AB 1.354 1.392 0 0 0.00%
Goodbaby International Hldgs 0.116 0.134 0 0 0.00%
Goodman Group 16.50 16.80 0 0 0.00%
Goodyear Tire & Rubber Co. 7.46 7.608 0 0 0.00%
Goosehead Insurance Inc. 64.90 65.54 0 0 0.00%
GoPro Inc. Registered Shares A 1.542 1.588 3 600 2 -0.32%
Gorman-Rupp Co. 39.60 40.20 0 0 0.00%
Gossamer Bio Inc. 2.836 2.978 0 0 0.00%
GR Silver Mining Ltd. 0.1855 0.193 0 0 0.00%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.48 12.58 0 0 0.00%
Grab Holdings Limited Cl.A 4.478 4.568 0 0 0.00%
Graco Inc. 70.78 71.70 0 0 0.00%
GrafTech International Ltd. 13.80 14.20 0 0 0.00%
Graham Corp. 48.60 49.80 0 0 0.00%
Graham Holdings Company 950.00 955.00 0 0 0.00%
Grail Inc. 86.00 88.00 15 1 -0.69%
GrainCorp Ltd. 4.617 4.689 0 0 0.00%
Grainger Inc., W.W. 828.60 841.00 0 0 0.00%
GRAMMER AG 6.00 6.25 0 0 0.00%
Gran Tierra Energy Inc. 3.96 4.06 0 0 0.00%
Grand Canyon Education Inc. 132.00 133.00 0 0 0.00%
Grand City Properties S.A. 10.22 10.32 5 473 20 -1.34%
Grand Pharmaceutical Group Ltd 0.87 0.93 0 0 0.00%
Grande Portage Resources Ltd. 0.163 0.179 10 500 3 +4.68%
Grange Resources Ltd. 0.158 0.164 0 0 0.00%
Granite Construction Inc. 91.00 93.00 0 0 0.00%
Granite Point Mortgage Trust I 2.34 2.44 0 0 0.00%
Graphano Energy Ltd. 0.119 0.122 12 691 1 +4.42%
Graphene Manufacturing Group 0.755 0.778 0 0 0.00%
Graphic Packaging Holding Co. 13.77 14.185 0 0 0.00%
Graphite One Inc. 0.962 0.998 1 465 7 +3.96%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49.80 50.50 0 0 0.00%
Gray Media Inc. 4.14 4.16 0 0 0.00%
Great Atlantic Resources Corp. 0.047 0.0515 0 0 0.00%
Great Eagle Holdings Ltd. 1.63 1.68 0 0 0.00%
Great Lakes Dre.&Dock Corp New 11.10 11.30 0 0 0.00%
Great Pacific Gold Corp. 0.293 0.321 0 0 0.00%
Great Wall Motor Co. Ltd. 1.6116 1.6462 322 1 +1.71%
Great-West Lifeco Inc. 38.60 38.80 0 0 0.00%
Greatland Rescources Ltd. 4.56 4.60 0 0 0.00%
Greek Org.of Football Progn. 17.88 18.06 0 0 0.00%
Green Brick Partners Inc. 57.42 58.26 0 0 0.00%
Green Bridge Metals Corp. 0.0592 0.069 0 0 0.00%
Green Dot Corp. 11.20 11.40 0 0 0.00%
Green Plains Inc. 8.646 8.776 0 0 0.00%
Green Thumb Industries Inc. 5.32 5.615 0 0 0.00%
Greenbrier Companies Inc., The 39.00 40.00 0 0 0.00%
Greencoat Renewables PLC 0.733 0.738 8 2 +0.41%
Greenland Resources Inc. 0.945 0.965 3 750 3 +2.16%
Greenlane Renewables Inc. 0.139 0.1495 0 0 0.00%
GreenPower Motor Company Inc. 0.745 0.94 0 0 0.00%
Greenridge Exploration Inc. 0.22 0.228 0 0 0.00%
GreenX Metals Ltd. 0.4812 0.4998 0 0 0.00%
Greggs PLC 18.30 18.50 0 0 0.00%
Greiffenberger AG 0.588 0.638 52 3 +5.98%
Grenergy Renovables S.A. 70.10 70.60 0 0 0.00%
GRENKE AG  14.86 14.96 1 093 8 +0.54%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.75 8.60 0 0 0.00%
Grieg Seafood ASA 6.105 6.145 0 0 0.00%
Griffon Corp. 64.00 64.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.49 10.58 489 4 +0.57%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.565 7.63 0 0 0.00%
Grindr Inc. Registered Shares o.N. 11.60 11.70 0 0 0.00%
Group 1 Automotive Inc. 350.00 356.00 0 0 0.00%
Groupon Inc. 15.335 15.635 500 2 +1.89%
Growthpoint Properties Austra. 1.38 1.47 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 73.85 73.90 0 0 0.00%
Grupo Catalana Occidente S.A. 49.65 50.00 0 0 0.00%
Grupo Empresarial San Jose S.A 7.70 7.83 0 0 0.00%
Grupo Financiero Galicia S.A. 45.00 46.00 0 0 0.00%
Grupo Supervielle S.A. 9.90 10.20 0 0 0.00%
Gruppo MutuiOnline S.p.A. 38.65 38.70 0 0 0.00%
GS Yuasa Corp. 21.76 22.18 0 0 0.00%
GSK PLC  20.95 20.99 220 3 +0.10%
GSK PLC ADRs 42.00 42.20 0 0 0.00%
GT Resources Inc. 0.0145 0.022 0 0 0.00%
Guanajuato Silver Company Ltd. 0.311 0.3215 3 320 1 +1.28%
Guangdong Investment Ltd. 0.8255 0.8395 0 0 0.00%
Guangzhou Automobile Group Co. 0.435 0.452 0 0 0.00%
Guangzhou R&F Proper. Co. Ltd. 0.0635 0.0765 0 0 0.00%
Guardant Health Inc. 90.60 91.48 53 1 +0.70%
Gubra ApS 63.25 63.70 0 0 0.00%
Guess Inc. 14.60 14.80 0 0 0.00%
Guidewire Software Inc. 192.95 194.80 0 0 0.00%
Guillemot Corp. 4.73 4.81 0 0 0.00%
Gulf Keystone Petroleum Ltd. 2.04 2.145 0 0 0.00%
Gulfport Energy Operating Corp New 2021 DL -,01 186.00 188.00 0 0 0.00%
Guming Holdings Ltd. 2.71 2.794 0 0 0.00%
Gunnison Copper Corp. 0.212 0.246 0 0 0.00%
Guotai Juan Intl Hldgs Ltd 0.268 0.328 0 0 0.00%
Guzman Y Gomez Ltd. 12.60 12.70 0 0 0.00%
GXO Logistics Inc. 44.80 45.60 0 0 0.00%
Gyre Therapeutics Inc. 6.50 6.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)