All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| G Mining Ventures Corp.New | 20.40 | 20.60 | 0 | 0 | 0.00% |
| G-III Apparel Group Ltd. | 25.20 | 25.40 | 0 | 0 | 0.00% |
| G5 Entertainment AB | 8.05 | 8.16 | 0 | 0 | 0.00% |
| G8 Education Ltd. | 0.398 | 0.414 | 0 | 0 | 0.00% |
| Gabriel Resources Ltd. | 0.047 | 0.0545 | 0 | 0 | 0.00% |
| Gaia Inc. Shares Class A | 2.86 | 2.98 | 0 | 0 | 0.00% |
| Galan Lithium Ltd. | 0.1376 | 0.148 | 2 500 | 1 | -5.49% |
| Galapagos N.V. | 26.70 | 26.76 | 0 | 0 | 0.00% |
| Galaxy Digital Inc. | 22.00 | 22.20 | 1 632 | 9 | +0.91% |
| Galaxy Entertainment Group Ltd | 4.32 | 4.44 | 0 | 0 | 0.00% |
| Galectin Therapeutics Inc. | 4.64 | 4.76 | 0 | 0 | 0.00% |
| Galenica AG | 97.90 | 97.95 | 0 | 0 | 0.00% |
| Galiano Gold Inc. | 2.04 | 2.09 | 4 308 | 6 | 0.00% |
| Gallagher & Co., Arthur J. | 208.80 | 210.80 | 9 | 3 | -0.67% |
| Galp Energia SGPS S.A. | 17.455 | 17.465 | 2 840 | 12 | +0.11% |
| GAMBLING.COM Group Ltd. | 4.64 | 4.72 | 11 | 1 | +0.85% |
| Games Workshop Group PLC | 224.60 | 228.20 | 140 | 8 | -1.50% |
Gamestop Corp. Class A
|
19.666 | 19.704 | 3 655 | 35 | +0.20% |
| Gaming & Leisure Properties | 37.01 | 37.40 | 0 | 0 | 0.00% |
| Gamma Communications PLC | 10.60 | 10.70 | 0 | 0 | 0.00% |
| Ganfeng Lithium Co. Ltd. | 5.202 | 5.24 | 7 309 | 13 | -1.13% |
| Gaotu Techedu Inc. | 2.06 | 2.12 | 0 | 0 | 0.00% |
| Gap Inc. | 23.015 | 23.24 | 903 | 4 | -0.37% |
| Garmin Ltd. | 167.00 | 172.00 | 25 | 2 | -1.18% |
| Garo AB | 1.382 | 1.434 | 0 | 0 | 0.00% |
| Gartner Inc. | 195.65 | 198.50 | 7 | 3 | +0.76% |
| GateKeeper Systems Inc. | 1.35 | 1.38 | 0 | 0 | 0.00% |
| Gates Industrial Corporation P | 18.90 | 19.40 | 0 | 0 | 0.00% |
| Gateway Real Estate AG | 0.394 | 0.488 | 0 | 0 | 0.00% |
| GATX Corp. | 136.00 | 140.00 | 44 | 4 | -2.16% |
| Gaztransport Technigaz | 174.90 | 175.00 | 627 | 20 | +1.15% |
| GBK Beteiligungen AG | 5.55 | 5.65 | 84 | 2 | -1.77% |
| GBM Resources Ltd. | 0.017 | 0.0205 | 2 931 | 6 | +10.81% |
| GBS Software AG | 3.50 | 3.72 | 0 | 0 | 0.00% |
| GCL Technology Holdings Ltd. | 0.1215 | 0.1319 | 0 | 0 | 0.00% |
| GDS Holdings Ltd | 3.50 | 3.66 | 0 | 0 | 0.00% |
|
GDS Holdings Ltd Cl.A(spon. |
28.20 | 28.80 | 0 | 0 | 0.00% |
| GE Aerospace | 249.00 | 249.50 | 235 | 14 | -0.20% |
| GE Healthcare Technologies Inc | 68.62 | 69.16 | 232 | 10 | -0.61% |
| GE Vernova Inc. | 516.00 | 519.00 | 41 | 7 | -0.39% |
| GEA Group AG | 56.90 | 56.95 | 1 415 | 15 | -0.52% |
| Geberit AG | 663.80 | 664.00 | 7 | 4 | +0.48% |
| Gecina S.A. | 79.45 | 79.50 | 1 | 1 | -0.44% |
| GEE Group Inc. | 0.16 | 0.166 | 0 | 0 | 0.00% |
Geely Automobile Holdings Ltd.
|
1.8695 | 1.8815 | 40 711 | 25 | -0.11% |
| Gen Digital Inc. | 22.40 | 22.60 | 306 | 2 | 0.00% |
| Genco Shipping & Trading Ltd. | 16.345 | 16.66 | 0 | 0 | 0.00% |
| Genda Inc. | 3.86 | 3.94 | 0 | 0 | 0.00% |
| Genel Energy PLC | 0.666 | 0.667 | 0 | 0 | 0.00% |
| Generac Holdings Inc. | 131.95 | 134.85 | 0 | 0 | 0.00% |
| General Dynamics Corp. | 287.15 | 289.25 | 98 | 9 | -0.62% |
General Mills Inc.
|
39.335 | 39.465 | 15 008 | 117 | -0.13% |
| General Motors Co. | 63.16 | 63.41 | 589 | 7 | +0.02% |
| Generali S.p.A. | 34.39 | 34.40 | 801 | 7 | -0.78% |
| Generation Essentials Group Cl.A | 0.93 | 0.96 | 0 | 0 | 0.00% |
| Generation Mining Ltd. | 0.35 | 0.363 | 5 132 | 2 | +4.61% |
| Generative AI Solutions Corp. | ./. | ./. | 0 | 0 | 0.00% |
|
Genertec Univers.Med. |
0.675 | 0.725 | 0 | 0 | 0.00% |
| Genesis AI Corp. | 0.053 | 0.077 | 34 876 | 5 | +16.03% |
| Genesis Minerals Ltd. | 3.62 | 3.82 | 552 | 1 | +3.80% |
| Genfit S.A. | 4.892 | 4.928 | 2 281 | 6 | +2.84% |
| Genie Energy Ltd. | 12.20 | 12.30 | 0 | 0 | 0.00% |
| Genius Group Ltd. | 0.586 | 0.604 | 0 | 0 | 0.00% |
| GENMAB AS | 271.70 | 271.80 | 184 | 5 | -0.04% |
| GENMAB AS ADR | 27.00 | 27.20 | 0 | 0 | 0.00% |
| Genor Biopharma Holdings Ltd. | 0.368 | 0.408 | 0 | 0 | 0.00% |
| Genovis AB | 1.792 | 1.852 | 0 | 0 | 0.00% |
| Genpact Ltd. | 37.48 | 38.23 | 0 | 0 | 0.00% |
| Genscript Biotech Corp. | 1.5395 | 1.639 | 0 | 0 | 0.00% |
| Gentex Corp. | 19.60 | 19.90 | 0 | 0 | 0.00% |
| Genting Singapore | 0.478 | 0.505 | 0 | 0 | 0.00% |
| Genuine Parts Co. | 110.25 | 111.25 | 0 | 0 | 0.00% |
| Genworth Financial Inc. | 7.35 | 7.40 | 0 | 0 | 0.00% |
| Geo Energy Resources Ltd | 0.274 | 0.309 | 0 | 0 | 0.00% |
| GEO Group Inc., The | 14.305 | 14.37 | 165 | 2 | +0.52% |
| Geopark Ltd. | 7.00 | 7.15 | 0 | 0 | 0.00% |
| Geox S.p.A. | 0.3115 | 0.313 | 0 | 0 | 0.00% |
| Geratherm Medical AG | 3.26 | 3.41 | 810 | 5 | +6.02% |
| Gerdau S.A. ADRs | 3.06 | 3.10 | 0 | 0 | 0.00% |
| Germanium Mining Corp. | 0.155 | 0.163 | 7 500 | 3 | +0.65% |
| Geron Corp. (Del.) | 1.057 | 1.0985 | 0 | 0 | 0.00% |
Gerresheimer AG
|
26.30 | 26.36 | 26 787 | 163 | +2.81% |
| GESCO AG | 15.65 | 15.75 | 2 951 | 13 | +1.95% |
| Gestamp Automoción S.A. | 2.99 | 2.994 | 8 | 2 | +0.54% |
| Getchell Gold Corp. | 0.254 | 0.267 | 57 837 | 10 | +9.35% |
| Getinge AB | 19.195 | 19.205 | 0 | 0 | 0.00% |
| Getlink SE | 15.49 | 15.51 | 4 | 1 | +0.32% |
| Getty Images Holdings Inc. | 1.242 | 1.29 | 100 | 1 | +1.42% |
| Getty Realty Corp. | 24.00 | 24.60 | 0 | 0 | 0.00% |
| Gevo Inc. | 1.8275 | 1.869 | 155 | 1 | -1.72% |
| GF Securities Co. Ltd. | 1.79 | 1.86 | 0 | 0 | 0.00% |
| GFG Resources Inc. | 0.08 | 0.0925 | 0 | 0 | 0.00% |
| GFL Environmental Inc. | 38.20 | 38.80 | 0 | 0 | 0.00% |
GFT Technologies SE
|
17.80 | 17.86 | 4 767 | 26 | -1.43% |
| Giant Mining Corp. | 0.152 | 0.1595 | 10 900 | 4 | +3.24% |
| Gibraltar Industries Inc. | 42.20 | 43.40 | 0 | 0 | 0.00% |
| Gibson Energy Inc. | 16.10 | 16.40 | 0 | 0 | 0.00% |
| Giga Metals Corp. | 0.0504 | 0.0604 | 0 | 0 | 0.00% |
| Gigaset AG | 0.025 | 0.0258 | 129 | 4 | -3.85% |
| Gildan Activewear Inc. | 49.00 | 49.40 | 23 | 1 | -0.81% |
| Gilead Sciences Inc. | 105.82 | 106.44 | 228 | 6 | -0.84% |
| Ginkgo Bioworks Holdings Inc. | 7.40 | 7.65 | 3 | 1 | -2.03% |
| GitLab Inc. | 33.70 | 34.10 | 9 442 | 85 | -8.82% |
| Givaudan SA | 3 573.00 | 3 574.00 | 3 | 2 | -0.06% |
| Gjensidige Forsikring ASA | 24.16 | 24.22 | 0 | 0 | 0.00% |
| Gladstone Capital Corp. | 17.86 | 18.14 | 30 | 2 | -0.78% |
| Gladstone Commercial Corp. | 9.205 | 9.295 | 100 | 1 | +0.54% |
| Gladstone Investment Corp. | 12.00 | 12.10 | 194 | 3 | 0.00% |
| Gladstone Land Corp. | 7.805 | 7.945 | 75 | 1 | +0.70% |
| Glanbia PLC | 14.60 | 14.81 | 33 | 4 | -0.34% |
| Glaukos Corp. | 87.00 | 95.50 | 0 | 0 | 0.00% |
Glencore PLC
|
4.1885 | 4.189 | 39 969 | 31 | +2.01% |
| Glenstar Minerals Inc. | 0.181 | 0.19 | 7 971 | 4 | +2.70% |
| Glimpse Group Inc. | 0.885 | 0.95 | 0 | 0 | 0.00% |
| Global Atomic Corp. | 0.312 | 0.3278 | 671 | 1 | +3.28% |
| Global Dominion Access S.A. | 3.30 | 3.31 | 0 | 0 | 0.00% |
| Global Fashion Group S.A. | 0.271 | 0.292 | 0 | 0 | 0.00% |
| Global Medical REIT Inc. | 28.20 | 29.00 | 0 | 0 | 0.00% |
| Global Net Lease Inc. | 6.898 | 7.106 | 0 | 0 | 0.00% |
| Global Payments Inc. | 67.42 | 67.74 | 75 | 1 | -0.24% |
| Global Ship Lease Inc. | 30.62 | 30.90 | 0 | 0 | 0.00% |
| Global Uranium Corp. | 0.0801 | 0.0955 | 3 450 | 3 | +5.06% |
| Global Uranium+Enrichment Ltd. | 0.0346 | 0.0372 | 0 | 0 | 0.00% |
| Globalfoundries Inc. | 31.83 | 31.94 | 180 | 2 | -0.34% |
| GlobalStar Inc. | 52.00 | 53.00 | 0 | 0 | 0.00% |
| Globant S.A. | 55.42 | 55.96 | 0 | 0 | 0.00% |
| Globe Life Inc. | 112.00 | 113.00 | 0 | 0 | 0.00% |
| Globe Metals & Mining Ltd. | 0.0265 | 0.032 | 50 000 | 4 | -8.77% |
| Globex Mining Enterprises Inc. | 1.10 | 1.12 | 1 116 | 1 | +2.80% |
| Globus Maritime Ltd. | 1.36 | 1.39 | 1 000 | 1 | +0.71% |
| Globus Medical Inc. | 76.00 | 77.00 | 0 | 0 | 0.00% |
| GMO Internet Group Inc. | 21.00 | 21.60 | 0 | 0 | 0.00% |
| GMO Payment Gateway Inc. | 54.50 | 56.00 | 71 | 1 | -1.79% |
| GN Store Nord AS | 14.045 | 14.085 | 0 | 0 | 0.00% |
| GoDaddy Inc. | 110.00 | 111.00 | 0 | 0 | 0.00% |
| goeasy Ltd. | 79.10 | 79.80 | 57 | 3 | +0.50% |
| Gogo Inc. | 5.80 | 5.85 | 0 | 0 | 0.00% |
| GoGold Resources Inc. | 1.621 | 1.66 | 19 244 | 12 | +1.09% |
| Golar LNG Ltd. | 31.81 | 32.41 | 0 | 0 | 0.00% |
| Golconda Gold Ltd. | 1.28 | 1.34 | 0 | 0 | 0.00% |
| Gold Fields Ltd. | 34.80 | 35.30 | 1 161 | 8 | -1.12% |
| Gold Fields Ltd. ADR | 34.80 | 35.60 | 0 | 0 | 0.00% |
| Gold Hunter Resources Inc. | 0.0235 | 0.032 | 0 | 0 | 0.00% |
| Gold Resource Corp. | 0.586 | 0.6345 | 15 | 1 | +1.60% |
| Gold Royalty Corp. Comp.UT | 3.63 | 3.736 | 6 081 | 9 | +3.60% |
| Gold X2 Mining Inc. | 0.336 | 0.352 | 1 000 | 2 | -3.45% |
| Golden Cross Resources Inc. Reg. Shares New o.N. | 0.274 | 0.292 | 0 | 0 | 0.00% |
| Golden Entertainment Inc. | 24.20 | 24.60 | 0 | 0 | 0.00% |
| Goldgroup Mining Inc. | 0.69 | 0.725 | 0 | 0 | 0.00% |
| Goldman Sachs BDC Inc. | 8.50 | 8.55 | 95 | 1 | 0.00% |
| Goldman Sachs Group Inc. | 700.40 | 701.80 | 89 | 23 | +0.07% |
| GoldMining Inc. | 1.182 | 1.206 | 3 088 | 4 | -1.33% |
| GoldMoney Inc. | 6.80 | 6.95 | 0 | 0 | 0.00% |
| Goldpac Group Ltd. | 0.089 | 0.101 | 0 | 0 | 0.00% |
| GoldQuest Mining Corp. | 0.71 | 0.72 | 0 | 0 | 0.00% |
| Goliath Resources Ltd. | 1.53 | 1.60 | 0 | 0 | 0.00% |
| Golub Capital BDC Inc. | 11.90 | 12.20 | 2 237 | 2 | -0.83% |
| GomSpace Group AB | 1.362 | 1.39 | 440 | 2 | -3.41% |
| Goodbaby International Hldgs | 0.113 | 0.13 | 0 | 0 | 0.00% |
| Goodman Group | 16.80 | 17.30 | 117 | 1 | +0.59% |
| Goodyear Tire & Rubber Co. | 7.464 | 7.526 | 4 975 | 11 | +0.37% |
| Goosehead Insurance Inc. | 64.96 | 65.58 | 0 | 0 | 0.00% |
| GoPro Inc. Registered Shares A | 1.451 | 1.473 | 0 | 0 | 0.00% |
| Gorman-Rupp Co. | 39.00 | 39.60 | 0 | 0 | 0.00% |
| Gossamer Bio Inc. | 2.548 | 2.676 | 0 | 0 | 0.00% |
| GR Silver Mining Ltd. | 0.1835 | 0.202 | 34 408 | 6 | +6.10% |
| Gr. Sarantis S.A. Namens-Aktien EO 0,78 | 12.38 | 12.52 | 0 | 0 | 0.00% |
| Grab Holdings Limited Cl.A | 4.537 | 4.581 | 2 401 | 6 | +1.55% |
| Graco Inc. | 70.52 | 71.32 | 40 | 1 | +0.37% |
| GrafTech International Ltd. | 12.90 | 13.20 | 0 | 0 | 0.00% |
| Graham Corp. | 47.80 | 49.20 | 0 | 0 | 0.00% |
| Graham Holdings Company | 945.00 | 950.00 | 0 | 0 | 0.00% |
| Grail Inc. | 82.60 | 84.40 | 233 | 4 | -1.67% |
| GrainCorp Ltd. | 4.552 | 4.619 | 0 | 0 | 0.00% |
| Grainger Inc., W.W. | 820.20 | 832.40 | 0 | 0 | 0.00% |
| GRAMMER AG | 6.15 | 6.35 | 1 260 | 4 | 0.00% |
| Gran Tierra Energy Inc. | 3.866 | 3.96 | 0 | 0 | 0.00% |
| Grand Canyon Education Inc. | 134.00 | 135.00 | 0 | 0 | 0.00% |
| Grand City Properties S.A. | 10.58 | 10.60 | 2 177 | 10 | -0.38% |
| Grand Pharmaceutical Group Ltd | 0.855 | 0.885 | 0 | 0 | 0.00% |
| Grande Portage Resources Ltd. | 0.164 | 0.177 | 18 067 | 5 | +5.29% |
| Grange Resources Ltd. | 0.152 | 0.159 | 750 | 1 | +0.66% |
| Granite Construction Inc. | 90.50 | 92.50 | 0 | 0 | 0.00% |
| Granite Point Mortgage Trust I | 2.38 | 2.48 | 0 | 0 | 0.00% |
| Graphano Energy Ltd. | 0.11 | 0.118 | 0 | 0 | 0.00% |
| Graphene Manufacturing Group | 0.761 | 0.799 | 5 000 | 3 | +1.42% |
| Graphic Packaging Holding Co. | 13.815 | 14.19 | 0 | 0 | 0.00% |
| Graphite One Inc. | 0.866 | 0.892 | 16 469 | 22 | +4.45% |
| Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 | 48.80 | 49.60 | 0 | 0 | 0.00% |
| Gray Media Inc. | 3.96 | 3.98 | 0 | 0 | 0.00% |
| Great Atlantic Resources Corp. | 0.0315 | 0.036 | 0 | 0 | 0.00% |
| Great Eagle Holdings Ltd. | 1.62 | 1.68 | 0 | 0 | 0.00% |
| Great Lakes Dre.&Dock Corp New | 11.00 | 11.20 | 0 | 0 | 0.00% |
| Great Pacific Gold Corp. | 0.306 | 0.333 | 4 813 | 2 | -0.93% |
| Great Wall Motor Co. Ltd. | 1.572 | 1.592 | 863 | 5 | -2.70% |
| Great-West Lifeco Inc. | 38.80 | 39.00 | 0 | 0 | 0.00% |
| Greatland Rescources Ltd. | 4.50 | 4.64 | 0 | 0 | 0.00% |
| Greek Org.of Football Progn. | 17.96 | 18.16 | 50 | 1 | -0.39% |
| Green Brick Partners Inc. | 56.82 | 57.66 | 0 | 0 | 0.00% |
| Green Bridge Metals Corp. | 0.064 | 0.0688 | 57 500 | 5 | +7.02% |
| Green Dot Corp. | 11.20 | 11.40 | 0 | 0 | 0.00% |
| Green Plains Inc. | 8.74 | 8.87 | 0 | 0 | 0.00% |
| Green Thumb Industries Inc. | 5.305 | 5.59 | 84 | 2 | -3.63% |
| Greenbrier Companies Inc., The | 38.40 | 39.40 | 0 | 0 | 0.00% |
| Greencoat Renewables PLC | 0.719 | 0.731 | 809 | 10 | +1.25% |
| Greenland Resources Inc. | 0.83 | 0.835 | 2 000 | 2 | +3.73% |
| Greenlane Renewables Inc. | 0.136 | 0.147 | 0 | 0 | 0.00% |
| GreenPower Motor Company Inc. | 0.825 | 0.84 | 0 | 0 | 0.00% |
| Greenridge Exploration Inc. | 0.23 | 0.238 | 2 333 | 3 | -0.42% |
| GreenX Metals Ltd. | 0.4812 | 0.4998 | 6 600 | 3 | -4.54% |
| Greggs PLC | 18.20 | 18.50 | 150 | 1 | +0.54% |
| Greiffenberger AG | 0.596 | 0.618 | 1 703 | 17 | -1.32% |
| Grenergy Renovables S.A. | 70.30 | 70.50 | 60 | 2 | +0.14% |
GRENKE AG
|
14.76 | 14.82 | 12 112 | 69 | -1.73% |
| Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 | 7.50 | 7.60 | 0 | 0 | 0.00% |
| Grieg Seafood ASA | 6.115 | 6.13 | 0 | 0 | 0.00% |
| Griffon Corp. | 63.50 | 64.00 | 0 | 0 | 0.00% |
| Grifols S.A. Acciones Port. Class A EO -,25 | 10.42 | 10.425 | 8 205 | 12 | +0.92% |
| Grifols S.A.Acc. Pref. al Port. B EO -,05 | 7.455 | 7.495 | 1 250 | 2 | +1.08% |
| Grindr Inc. Registered Shares o.N. | 11.40 | 11.50 | 40 | 1 | +2.68% |
| Group 1 Automotive Inc. | 342.00 | 348.00 | 0 | 0 | 0.00% |
| Groupon Inc. | 15.055 | 15.355 | 0 | 0 | 0.00% |
| Growthpoint Properties Austra. | 1.42 | 1.52 | 0 | 0 | 0.00% |
| Grpe Bruxelles Lambert SA(GBL) | 73.80 | 73.90 | 30 | 1 | -0.20% |
| Grupo Catalana Occidente S.A. | 49.40 | 49.60 | 0 | 0 | 0.00% |
| Grupo Empresarial San Jose S.A | 7.72 | 7.77 | 0 | 0 | 0.00% |
| Grupo Financiero Galicia S.A. | 43.20 | 44.20 | 0 | 0 | 0.00% |
| Grupo Supervielle S.A. | 9.20 | 9.55 | 0 | 0 | 0.00% |
| Gruppo MutuiOnline S.p.A. | 39.20 | 39.30 | 0 | 0 | 0.00% |
| GS Yuasa Corp. | 21.92 | 22.34 | 0 | 0 | 0.00% |
GSK PLC
|
20.92 | 20.93 | 26 689 | 74 | +0.48% |
| GSK PLC ADRs | 41.80 | 42.00 | 161 | 2 | +0.96% |
| GT Resources Inc. | 0.0145 | 0.0225 | 0 | 0 | 0.00% |
| Guanajuato Silver Company Ltd. | 0.3155 | 0.3295 | 50 925 | 20 | -0.47% |
| Guangdong Investment Ltd. | 0.8225 | 0.852 | 0 | 0 | 0.00% |
| Guangzhou Automobile Group Co. | 0.4476 | 0.451 | 1 064 | 8 | -3.34% |
| Guangzhou R&F Proper. Co. Ltd. | 0.0615 | 0.076 | 13 | 1 | +5.63% |
| Guardant Health Inc. | 88.84 | 89.70 | 1 | 1 | +0.51% |
| Gubra ApS | 65.25 | 65.95 | 1 143 | 11 | +3.64% |
| Guess Inc. | 14.60 | 14.80 | 0 | 0 | 0.00% |
| Guidewire Software Inc. | 184.50 | 186.30 | 261 | 7 | +0.65% |
| Guillemot Corp. | 4.62 | 4.65 | 0 | 0 | 0.00% |
| Gulf Keystone Petroleum Ltd. | 1.968 | 1.97 | 1 580 | 1 | -1.43% |
| Gulfport Energy Operating Corp New 2021 DL -,01 | 182.00 | 184.00 | 0 | 0 | 0.00% |
| Guming Holdings Ltd. | 2.732 | 2.828 | 0 | 0 | 0.00% |
| Gunnison Copper Corp. | 0.222 | 0.248 | 2 000 | 1 | +7.27% |
| Guotai Juan Intl Hldgs Ltd | 0.264 | 0.322 | 0 | 0 | 0.00% |
| Guzman Y Gomez Ltd. | 12.60 | 12.70 | 0 | 0 | 0.00% |
| GXO Logistics Inc. | 43.40 | 44.00 | 0 | 0 | 0.00% |
| Gyre Therapeutics Inc. | 6.40 | 6.50 | 4 | 2 | -0.76% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 12:56:16
Last Update:
03/12/2025 @ 12:56:16

