All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 24.40 24.60 1 410 13 0.00%
G-III Apparel Group Ltd. 27.00 27.20 0 0 0.00%
G5 Entertainment AB 8.09 8.11 0 0 0.00%
G8 Education Ltd. 0.376 0.392 0 0 0.00%
Gabriel Resources Ltd. 0.05 0.0585 0 0 0.00%
Gaia Inc. Shares Class A 3.40 3.48 0 0 0.00%
Galan Lithium Ltd. 0.1328 0.1438 5 100 1 0.00%
Galapagos N.V. 26.26 26.44 1 013 8 -0.91%
Galaxy Digital Inc. 20.60 20.80 9 142 48 -2.86%
Galaxy Entertainment Group Ltd 4.06 4.18 2 350 3 -3.33%
Galectin Therapeutics Inc. 5.15 5.45 219 1 0.00%
Galenica AG 100.70 101.10 1 1 +0.50%
Galiano Gold Inc. 2.01 2.06 33 231 16 -1.89%
Gallagher & Co., Arthur J. 213.80 215.00 231 10 -3.03%
Galp Energia SGPS S.A. 14.10 14.21 3 570 54 -1.50%
GAMBLING.COM Group Ltd. 4.64 4.82 0 0 0.00%
Games Workshop Group PLC 225.80 227.60 135 8 +0.89%
Gamestop Corp. Class A  18.852 19.086 16 926 94 +1.08%
Gaming & Leisure Properties 37.42 37.91 0 0 0.00%
Gamma Communications PLC 10.50 10.70 435 3 +0.94%
Ganfeng Lithium Co. Ltd. 5.298 5.38 5 103 29 -2.71%
Gaotu Techedu Inc. 2.00 2.06 408 1 -1.96%
Gap Inc. 22.995 23.10 837 7 +0.24%
Garmin Ltd. 175.00 178.00 72 3 -1.13%
Garo AB 1.368 1.392 0 0 0.00%
Gartner Inc. 209.50 211.50 105 7 +0.24%
GateKeeper Systems Inc. 1.31 1.33 2 200 2 +3.97%
Gates Industrial Corporation P 18.20 18.60 0 0 0.00%
Gateway Real Estate AG 0.379 0.50 0 0 0.00%
GATX Corp. 144.00 146.00 0 0 0.00%
Gaztransport Technigaz 157.80 158.50 1 152 50 -2.40%
GBK Beteiligungen AG 5.80 6.10 0 0 0.00%
GBM Resources Ltd. 0.0158 0.0199 0 0 0.00%
GBS Software AG 3.58 3.80 50 1 +2.70%
GCL Technology Holdings Ltd. 0.1107 0.121 0 0 0.00%
GDS Holdings Ltd 3.62 3.80 382 1 -5.24%
GDS Holdings Ltd Cl.A(spon.ADRs) 29.20 30.00 0 0 0.00%
GE Aerospace 253.50 255.00 1 308 119 -0.98%
GE Healthcare Technologies Inc 69.67 70.33 817 18 -3.29%
GE Vernova Inc. 582.00 587.00 705 81 +0.86%
GEA Group AG 56.75 57.10 4 668 54 +1.52%
Geberit AG 663.40 665.20 67 4 +0.45%
Gecina S.A. 79.70 80.05 283 5 +0.82%
GEE Group Inc. 0.157 0.161 0 0 0.00%
Geely Automobile Holdings Ltd.  1.852 1.875 128 739 76 -0.64%
Gen Digital Inc. 23.20 23.40 6 2 0.00%
Genco Shipping & Trading Ltd. 15.315 15.63 690 2 +0.32%
Genda Inc. 3.30 3.36 0 0 0.00%
Genel Energy PLC 0.627 0.639 10 000 3 -0.47%
Generac Holdings Inc. 131.65 132.90 0 0 0.00%
General Dynamics Corp. 286.60 287.90 467 24 -1.09%
General Mills Inc.  39.93 40.11 10 255 110 -0.24%
General Motors Co. 69.43 69.74 1 824 17 -0.60%
Generali S.p.A. 34.57 34.58 2 884 39 +0.32%
Generation Essentials Group Cl.A 0.83 0.865 750 2 -4.19%
Generation Mining Ltd. 0.412 0.448 22 296 9 -4.13%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.645 0.695 0 0 0.00%
Genesis AI Corp. 0.0765 0.123 0 0 0.00%
Genesis Minerals Ltd. 3.50 3.70 2 912 3 -4.32%
Genfit S.A. 5.02 5.05 140 1 -0.12%
Genie Energy Ltd. 12.20 12.40 0 0 0.00%
Genius Group Ltd. 0.548 0.582 4 042 4 0.00%
GENMAB AS 266.20 268.10 72 9 -0.56%
GENMAB AS ADR 26.60 26.80 355 3 -1.48%
Genor Biopharma Holdings Ltd. 0.352 0.392 0 0 0.00%
Genovis AB 1.77 1.784 0 0 0.00%
Genpact Ltd. 40.54 40.78 11 1 +1.46%
Genscript Biotech Corp. 1.3525 1.4525 0 0 0.00%
Gentex Corp. 20.20 20.40 0 0 0.00%
Genting Singapore 0.462 0.484 30 1 -0.42%
Genuine Parts Co. 109.90 110.45 60 3 -1.11%
Genworth Financial Inc. 7.60 7.65 138 1 -0.65%
Geo Energy Resources Ltd 0.2645 0.2985 0 0 0.00%
GEO Group Inc., The 14.065 14.155 448 3 -0.04%
Geopark Ltd. 5.90 6.10 172 2 -3.25%
Geox S.p.A. 0.303 0.3175 0 0 0.00%
Geratherm Medical AG 3.02 3.22 751 11 -0.98%
Gerdau S.A. ADRs 3.18 3.24 3 305 3 -0.62%
Germanium Mining Corp. 0.202 0.214 197 099 32 +13.84%
Geron Corp. (Del.) 1.124 1.166 35 1 +1.58%
Gerresheimer AG  26.86 27.08 49 726 285 -4.21%
GESCO AG 14.85 15.30 1 021 8 -0.66%
Gestamp Automoción S.A. 2.936 2.95 1 499 9 +0.27%
Getchell Gold Corp. 0.215 0.24 18 400 3 -2.99%
Getinge AB 19.555 19.65 30 1 +0.80%
Getlink SE 15.32 15.38 27 4 -0.20%
Getty Images Holdings Inc. 1.31 1.32 150 1 +0.78%
Getty Realty Corp. 24.00 24.40 60 1 -0.81%
Gevo Inc. 1.7945 1.8575 45 180 28 -4.08%
GF Securities Co. Ltd. 1.92 1.99 0 0 0.00%
GFG Resources Inc. 0.0725 0.104 0 0 0.00%
GFL Environmental Inc. 37.00 37.60 0 0 0.00%
GFT Technologies SE  18.44 18.82 5 810 36 +1.31%
Giant Mining Corp. 0.128 0.142 95 800 13 -7.14%
Gibraltar Industries Inc. 42.80 44.00 0 0 0.00%
Gibson Energy Inc. 15.50 15.70 70 1 -1.25%
Giga Metals Corp. 0.039 0.051 0 0 0.00%
Gigaset AG 0.02 0.021 244 047 21 +6.38%
Gildan Activewear Inc. 53.50 54.00 200 2 +0.97%
Gilead Sciences Inc. 100.96 101.20 7 180 29 -0.80%
Ginkgo Bioworks Holdings Inc. 6.95 7.10 969 4 -5.44%
GitLab Inc. 32.00 32.80 2 736 30 -1.82%
Givaudan SA 3 324.00 3 325.00 48 21 -0.15%
Gjensidige Forsikring ASA 24.42 24.60 36 1 -0.73%
Gladstone Capital Corp. 17.78 18.06 869 6 +0.22%
Gladstone Commercial Corp. 9.215 9.365 4 393 14 -0.43%
Gladstone Investment Corp. 11.80 12.00 3 220 14 0.00%
Gladstone Land Corp. 7.33 7.52 0 0 0.00%
Glanbia PLC 14.52 14.73 605 8 +1.52%
Glaukos Corp. 96.50 97.00 0 0 0.00%
Glencore PLC  4.251 4.2645 85 967 80 -1.21%
Glenstar Minerals Inc. 0.21 0.228 73 367 18 -5.36%
Glimpse Group Inc. 0.735 0.795 800 1 -2.44%
Global Atomic Corp. 0.3718 0.3956 49 205 13 +1.93%
Global Dominion Access S.A. 3.255 3.28 6 266 6 -1.06%
Global Fashion Group S.A. 0.234 0.268 96 593 18 -13.91%
Global Medical REIT Inc. 29.60 30.60 207 3 0.00%
Global Net Lease Inc. 7.122 7.272 233 2 +0.62%
Global Payments Inc. 68.62 70.00 680 4 0.00%
Global Ship Lease Inc. 28.78 28.94 124 2 +1.63%
Global Uranium Corp. 0.0694 0.0882 24 897 13 +18.87%
Global Uranium+Enrichment Ltd. 0.0346 0.0372 0 0 0.00%
Globalfoundries Inc. 31.51 31.70 293 9 -1.36%
GlobalStar Inc. 54.00 54.50 1 201 9 -9.32%
Globant S.A. 56.02 56.36 119 3 -1.95%
Globe Life Inc. 119.00 120.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0235 0.029 0 0 0.00%
Globex Mining Enterprises Inc. 1.075 1.125 5 678 4 +3.32%
Globus Maritime Ltd. 1.23 1.28 0 0 0.00%
Globus Medical Inc. 72.50 73.50 0 0 0.00%
GMO Internet Group Inc. 20.60 21.20 400 1 -0.96%
GMO Payment Gateway Inc. 52.00 53.50 5 1 -0.93%
GN Store Nord AS 14.215 14.36 172 2 -2.47%
GoDaddy Inc. 106.00 107.00 0 0 0.00%
goeasy Ltd. 77.80 79.40 249 9 +2.49%
Gogo Inc. 4.00 4.02 3 321 5 -2.87%
GoGold Resources Inc. 1.802 1.843 30 113 27 +1.27%
Golar LNG Ltd. 31.33 31.64 375 3 -0.89%
Golconda Gold Ltd. 1.30 1.33 750 1 -2.92%
Gold Fields Ltd. 37.20 37.80 1 153 19 -1.06%
Gold Fields Ltd. ADR 36.80 37.80 2 899 9 -1.07%
Gold Hunter Resources Inc. 0.026 0.033 0 0 0.00%
Gold Resource Corp. 0.7125 0.772 2 500 2 -1.45%
Gold Royalty Corp. Comp.UT 3.382 3.52 98 033 54 -1.10%
Gold X2 Mining Inc. 0.396 0.416 13 689 7 -3.94%
Gold.com Inc. 27.40 27.60 1 1 +2.22%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.174 0.194 106 080 18 -4.50%
Golden Entertainment Inc. 23.80 24.00 0 0 0.00%
Goldgroup Mining Inc. 0.69 0.72 33 799 3 -6.29%
Goldman Sachs BDC Inc. 8.35 8.40 4 020 5 0.00%
Goldman Sachs Group Inc. 747.10 749.30 982 89 -1.11%
GoldMining Inc. 1.086 1.116 28 453 26 -1.42%
GoldMoney Inc. 6.30 6.50 2 090 9 0.00%
Goldpac Group Ltd. 0.087 0.099 0 0 0.00%
GoldQuest Mining Corp. 0.915 1.00 309 1 -1.70%
Goliath Resources Ltd. 1.36 1.41 8 490 9 -1.41%
Golub Capital BDC Inc. 11.50 11.60 9 027 8 -0.85%
GomSpace Group AB 1.352 1.392 2 250 2 -3.95%
Goodbaby International Hldgs 0.115 0.132 0 0 0.00%
Goodman Group 16.50 16.80 0 0 0.00%
Goodyear Tire & Rubber Co. 7.486 7.538 2 344 6 -1.17%
Goosehead Insurance Inc. 59.98 61.20 69 3 -5.76%
GoPro Inc. Registered Shares A 1.29 1.323 4 244 8 -4.85%
Gorman-Rupp Co. 41.60 42.40 0 0 0.00%
Gossamer Bio Inc. 2.992 3.06 377 2 -0.25%
GR Silver Mining Ltd. 0.203 0.227 395 319 64 -12.40%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13.14 13.32 0 0 0.00%
Grab Holdings Limited Cl.A 4.192 4.235 17 063 49 -0.91%
Graco Inc. 70.28 70.54 770 5 -2.75%
GrafTech International Ltd. 13.20 13.30 200 1 -5.80%
Graham Corp. 54.50 56.00 49 3 0.00%
Graham Holdings Company 905.00 955.00 0 0 0.00%
Grail Inc. 73.20 74.60 147 7 -4.91%
GrainCorp Ltd. 4.686 4.80 1 500 3 -1.89%
Grainger Inc., W.W. 867.40 873.40 4 2 -1.23%
GRAMMER AG 5.85 6.05 1 286 3 -0.83%
Gran Tierra Energy Inc. 3.186 3.24 900 1 -2.28%
Grand Canyon Education Inc. 140.00 141.00 4 1 +2.90%
Grand City Properties S.A. 9.65 9.75 8 042 27 +0.52%
Grand Pharmaceutical Group Ltd 0.82 0.88 854 1 -5.62%
Grande Portage Resources Ltd. 0.22 0.24 311 966 47 -6.19%
Grange Resources Ltd. 0.153 0.166 0 0 0.00%
Granite Construction Inc. 97.50 101.00 5 1 +0.51%
Granite Point Mortgage Trust I 2.04 2.30 0 0 0.00%
Graphano Energy Ltd. 0.0845 0.09 96 855 7 -1.64%
Graphene Manufacturing Group 1.008 1.064 65 051 33 +1.54%
Graphic Packaging Holding Co. 12.89 13.285 34 1 +0.19%
Graphite One Inc. 0.96 1.02 73 964 78 +8.05%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 46.20 49.00 30 1 +1.26%
Gray Media Inc. 4.42 4.44 0 0 0.00%
Great Atlantic Resources Corp. 0.034 0.042 132 000 6 -9.52%
Great Eagle Holdings Ltd. 1.55 1.61 500 2 +1.91%
Great Lakes Dre.&Dock Corp New 11.50 11.90 0 0 0.00%
Great Pacific Gold Corp. 0.2715 0.2886 0 0 0.00%
Great Wall Motor Co. Ltd. 1.5816 1.6146 8 345 22 -1.41%
Great-West Lifeco Inc. 41.60 42.00 169 2 -0.48%
Greatland Rescources Ltd. 5.05 5.20 1 225 4 -2.86%
Greek Org.of Football Progn. 18.14 18.36 1 051 6 +0.76%
Green Brick Partners Inc. 55.62 56.76 0 0 0.00%
Green Bridge Metals Corp. 0.05 0.0574 224 550 19 -9.44%
Green Dot Corp. 10.90 11.00 0 0 0.00%
Green Plains Inc. 7.982 8.216 1 300 1 -4.42%
Green Thumb Industries Inc. 8.03 8.19 46 466 122 +10.01%
Greenbrier Companies Inc., The 39.60 39.80 0 0 0.00%
Greencoat Renewables PLC 0.705 0.713 18 040 29 +0.43%
Greenland Resources Inc. 0.88 0.93 1 424 2 -5.95%
Greenlane Renewables Inc. 0.145 0.168 3 036 2 +5.44%
GreenPower Motor Company Inc. 0.70 0.81 14 1 -0.67%
Greenridge Exploration Inc. 0.202 0.212 26 615 7 +0.48%
GreenX Metals Ltd. 0.4776 0.488 8 000 2 +3.80%
Greggs PLC 19.90 20.20 605 7 +4.19%
Greiffenberger AG 0.436 0.51 10 718 40 +12.58%
Grenergy Renovables S.A. 78.30 78.70 558 14 +0.77%
GRENKE AG  14.60 14.66 20 958 69 -0.14%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 8.20 8.25 0 0 0.00%
Grieg Seafood ASA 6.205 6.235 435 3 +0.32%
Griffon Corp. 64.50 66.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.785 10.88 7 172 27 -0.37%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.68 7.75 1 362 5 -1.09%
Grindr Inc. Registered Shares o.N. 11.40 11.50 1 045 1 -0.89%
Group 1 Automotive Inc. 346.00 350.00 0 0 0.00%
Group Eleven Resources Corp. 0.37 0.41 0 0 0.00%
Groupon Inc. 13.435 13.575 350 1 +0.15%
Growthpoint Properties Austra. 1.33 1.43 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 74.60 74.65 5 074 11 +0.47%
Grupo Catalana Occidente S.A. ./. ./. 11 4 -0.22%
Grupo Empresarial San Jose S.A 7.47 7.61 2 1 0.00%
Grupo Financiero Galicia S.A. 42.40 42.80 126 5 +1.89%
Grupo Supervielle S.A. 9.05 9.75 208 1 -0.52%
Gruppo MutuiOnline S.p.A. 35.75 35.80 230 3 -1.24%
GS Yuasa Corp. 20.08 20.48 512 6 +1.69%
GSK PLC  20.96 21.05 98 200 799 +0.72%
GSK PLC ADRs 41.40 41.60 81 1 +0.48%
GT Resources Inc. 0.014 0.0205 0 0 0.00%
Guanajuato Silver Company Ltd. 0.358 0.3785 122 898 33 +4.23%
Guangdong Investment Ltd. 0.7275 0.7565 11 248 4 -5.16%
Guangzhou Automobile Group Co. 0.3946 0.4106 20 652 7 -2.33%
Guangzhou R&F Proper. Co. Ltd. 0.0645 0.079 0 0 0.00%
Guardant Health Inc. 83.94 86.30 162 4 -4.99%
Gubra ApS 65.05 66.00 504 12 +0.92%
Guess Inc. 14.20 14.40 0 0 0.00%
Guidewire Software Inc. 163.20 166.55 158 4 -0.42%
Guillemot Corp. 4.57 4.65 240 1 -2.14%
Gulf Keystone Petroleum Ltd. 1.92 1.964 19 392 17 -2.63%
Gulfport Energy Operating Corp New 2021 DL -,01 169.00 171.00 2 1 -1.71%
Guming Holdings Ltd. 2.62 2.706 0 0 0.00%
Gunnison Copper Corp. 0.218 0.25 2 328 1 +3.31%
Guotai Juan Intl Hldgs Ltd 0.262 0.32 0 0 0.00%
Guzman Y Gomez Ltd. 12.20 12.30 2 2 +1.67%
GXO Logistics Inc. 44.60 45.00 30 1 -2.69%
Gyre Therapeutics Inc. 6.40 6.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)