All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 27.20 27.80 2 090 14 +1.47%
G-III Apparel Group Ltd. 25.60 26.00 0 0 0.00%
G5 Entertainment AB 8.35 8.36 1 1 -0.48%
G8 Education Ltd. 0.384 0.398 0 0 0.00%
Gabriel Resources Ltd. 0.0525 0.06 6 000 1 +16.50%
Gaia Inc. Shares Class A 3.12 3.26 442 1 -0.64%
Galan Lithium Ltd. 0.1892 0.199 103 751 19 +15.70%
Galapagos N.V. 27.78 27.86 130 4 0.00%
Galaxy Digital Inc. 19.40 19.80 4 136 33 -5.24%
Galaxy Entertainment Group Ltd 4.08 4.20 0 0 0.00%
Galectin Therapeutics Inc. 3.40 3.48 0 0 0.00%
Galenica AG 104.40 104.60 15 1 +0.10%
Galiano Gold Inc. 2.16 2.19 2 087 2 -4.37%
Gallagher & Co., Arthur J. 220.00 222.20 201 15 +1.23%
Galp Energia SGPS S.A. 14.315 14.325 2 633 29 -0.49%
GAMBLING.COM Group Ltd. 4.40 4.48 0 0 0.00%
Games Workshop Group PLC 215.80 219.40 124 23 -2.18%
Gamestop Corp. Class A  18.044 18.078 19 722 122 -0.56%
Gaming & Leisure Properties 37.62 38.11 0 0 0.00%
Gamma Communications PLC 10.40 10.60 153 1 0.00%
Ganfeng Lithium Co. Ltd. 5.934 6.034 7 404 38 -3.45%
Gaotu Techedu Inc. 1.96 2.00 220 1 -1.96%
Gap Inc. 21.975 22.30 1 267 9 -1.18%
Garmin Ltd. 173.00 176.00 63 6 +1.73%
Garo AB 1.596 1.652 0 0 0.00%
Gartner Inc. 210.90 212.90 140 3 +0.09%
GateKeeper Systems Inc. 1.24 1.27 3 626 3 -2.36%
Gates Industrial Corporation P 18.40 18.90 0 0 0.00%
Gateway Real Estate AG 0.381 0.446 0 0 0.00%
GATX Corp. 145.00 149.00 0 0 0.00%
Gaztransport Technigaz 156.00 156.10 567 32 -1.01%
GBK Beteiligungen AG 5.65 5.85 0 0 0.00%
GBM Resources Ltd. 0.0177 0.02 0 0 0.00%
GBS Software AG 3.56 3.78 1 008 3 -1.69%
GCL Technology Holdings Ltd. 0.1155 0.1263 1 202 1 0.00%
GDS Holdings Ltd 3.58 3.74 15 1 -1.06%
GDS Holdings Ltd Cl.A(spon.ADRs) 29.00 29.60 55 2 +0.68%
GE Aerospace 266.00 267.50 1 976 72 -0.75%
GE Healthcare Technologies Inc 70.22 70.78 1 020 27 -0.62%
GE Vernova Inc. 557.00 560.00 319 53 -0.71%
GEA Group AG 57.00 57.05 2 533 48 +0.18%
Geberit AG 662.00 662.20 78 12 +1.13%
Gecina S.A. 80.40 80.45 63 7 +1.00%
GEE Group Inc. 0.16 0.168 0 0 0.00%
Geely Automobile Holdings Ltd.  1.90 1.9085 108 946 88 +3.43%
Gen Digital Inc. 23.60 23.80 1 1 +0.85%
Genco Shipping & Trading Ltd. 15.80 16.095 500 3 +0.29%
Genda Inc. 3.96 4.04 0 0 0.00%
Genel Energy PLC 0.654 0.667 27 1 -3.40%
Generac Holdings Inc. 118.65 120.35 24 4 -0.08%
General Dynamics Corp. 290.40 292.25 50 10 +0.21%
General Mills Inc.  39.995 40.135 10 114 125 +1.44%
General Motors Co. 70.47 70.74 207 7 +0.06%
Generali S.p.A. 35.66 35.67 2 991 36 -0.61%
Generation Essentials Group Cl.A 0.925 0.96 0 0 0.00%
Generation Mining Ltd. 0.512 0.55 15 428 12 -1.79%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.635 0.685 0 0 0.00%
Genesis AI Corp. 0.0825 0.117 6 650 1 -17.50%
Genesis Minerals Ltd. 4.02 4.24 1 809 7 +9.28%
Genfit S.A. 5.315 5.35 351 3 +2.21%
Genie Energy Ltd. 11.80 11.90 0 0 0.00%
Genius Group Ltd. 0.532 0.552 0 0 0.00%
GENMAB AS 285.80 285.90 124 14 -0.14%
GENMAB AS ADR 28.40 28.60 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.316 0.354 0 0 0.00%
Genovis AB 1.958 2.01 0 0 0.00%
Genpact Ltd. 40.60 41.16 0 0 0.00%
Genscript Biotech Corp. 1.401 1.501 6 493 6 +3.56%
Gentex Corp. 19.80 20.00 54 3 -0.50%
Genting Singapore 0.466 0.49 0 0 0.00%
Genuine Parts Co. 105.95 106.45 126 3 +0.90%
Genworth Financial Inc. 7.75 7.80 4 3 +0.65%
Geo Energy Resources Ltd 0.2615 0.295 0 0 0.00%
GEO Group Inc., The 13.80 13.905 1 007 3 +0.22%
Geopark Ltd. 6.20 6.30 0 0 0.00%
Geox S.p.A. 0.3085 0.3095 10 000 1 +0.65%
Geratherm Medical AG 3.02 3.09 1 981 9 +4.88%
Gerdau S.A. ADRs 3.16 3.18 357 1 -0.63%
Germanium Mining Corp. 0.26 0.29 26 260 12 +0.78%
Geron Corp. (Del.) 1.1305 1.1645 3 800 3 +1.24%
Gerresheimer AG  27.08 27.12 38 249 231 +0.22%
GESCO AG 14.45 14.55 7 046 19 +0.34%
Gestamp Automoción S.A. 2.97 2.976 586 9 0.00%
Getchell Gold Corp. 0.25 0.254 59 500 6 +2.09%
Getinge AB 20.05 20.06 71 5 +1.88%
Getlink SE 15.90 15.92 205 4 -0.13%
Getty Images Holdings Inc. 1.04 1.05 0 0 0.00%
Getty Realty Corp. 22.80 23.20 0 0 0.00%
Gevo Inc. 1.733 1.7715 650 3 -6.04%
GF Securities Co. Ltd. 1.91 1.98 0 0 0.00%
GFG Resources Inc. 0.087 0.0995 0 0 0.00%
GFL Environmental Inc. 36.40 37.00 11 2 +0.54%
GFT Technologies SE  18.86 18.90 8 699 46 +0.11%
Giant Mining Corp. 0.1205 0.134 28 197 7 +12.13%
Gibraltar Industries Inc. 42.60 43.80 0 0 0.00%
Gibson Energy Inc. 16.10 16.40 0 0 0.00%
Giga Metals Corp. 0.0584 0.0682 46 010 4 +18.06%
Gigaset AG 0.0164 0.0226 46 193 15 -21.36%
Gildan Activewear Inc. 53.50 54.00 0 0 0.00%
Gilead Sciences Inc. 105.76 106.28 580 16 +0.09%
Ginkgo Bioworks Holdings Inc. 7.05 7.20 519 4 -5.37%
GitLab Inc. 31.90 32.40 460 9 0.00%
Givaudan SA 3 382.00 3 383.00 44 19 +0.24%
Gjensidige Forsikring ASA 25.10 25.14 0 0 0.00%
Gladstone Capital Corp. 17.26 17.60 482 10 +1.17%
Gladstone Commercial Corp. 8.905 9.08 3 646 17 +1.31%
Gladstone Investment Corp. 11.50 11.70 1 638 11 +0.86%
Gladstone Land Corp. 7.455 7.555 370 4 +0.13%
Glanbia PLC 14.45 14.64 261 14 +0.96%
Glaukos Corp. 93.50 98.50 0 0 0.00%
Glencore PLC  4.6195 4.623 264 424 190 +3.26%
Glenstar Minerals Inc. 0.187 0.20 46 560 26 +2.04%
Glimpse Group Inc. 0.66 0.71 0 0 0.00%
Global Atomic Corp. 0.436 0.44 6 116 6 -0.86%
Global Dominion Access S.A. 3.285 3.30 4 868 8 +1.23%
Global Fashion Group S.A. 0.261 0.274 171 030 29 +0.74%
Global Medical REIT Inc. 27.80 28.40 50 1 +2.14%
Global Net Lease Inc. 7.162 7.338 0 0 0.00%
Global Payments Inc. 68.08 68.40 251 5 +0.47%
Global Ship Lease Inc. 29.28 29.56 1 970 8 +0.89%
Global Uranium Corp. 0.075 0.0882 31 103 14 +15.64%
Global Uranium+Enrichment Ltd. 0.0408 0.044 28 727 2 +2.50%
Globalfoundries Inc. 30.21 30.46 95 5 -0.76%
GlobalStar Inc. 53.00 54.00 169 4 -0.92%
Globant S.A. 56.88 57.38 28 4 +0.95%
Globe Life Inc. 120.00 121.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.023 0.03 7 500 2 +15.38%
Globex Mining Enterprises Inc. 1.08 1.095 4 000 4 +1.39%
Globus Maritime Ltd. 1.43 1.47 0 0 0.00%
Globus Medical Inc. 74.50 76.00 73 4 -0.66%
GMO Internet Group Inc. 21.60 22.40 42 2 0.00%
GMO Payment Gateway Inc. 53.50 54.50 12 1 0.00%
GN Store Nord AS 14.11 14.145 323 5 +0.68%
GoDaddy Inc. 107.00 108.00 0 0 0.00%
goeasy Ltd. 80.10 81.10 19 1 +0.25%
Gogo Inc. 3.92 4.00 57 1 -0.51%
GoGold Resources Inc. 1.883 1.919 55 825 59 +5.15%
Golar LNG Ltd. 31.21 31.77 230 5 -1.30%
Golconda Gold Ltd. 1.62 1.69 400 2 +5.62%
Gold Fields Ltd. 39.10 39.40 2 472 35 +0.51%
Gold Fields Ltd. ADR 38.80 39.60 1 077 12 +0.51%
Gold Hunter Resources Inc. 0.03 0.0385 0 0 0.00%
Gold Resource Corp. 0.7505 0.79 13 100 10 -6.48%
Gold Royalty Corp. Comp.UT 3.522 3.612 4 651 6 +1.46%
Gold X2 Mining Inc. 0.382 0.39 6 496 5 +1.04%
Gold.com Inc. 29.20 29.60 10 1 +3.50%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.23 0.244 14 100 4 -2.56%
Golden Entertainment Inc. 22.80 23.20 0 0 0.00%
Goldgroup Mining Inc. 0.95 0.995 14 850 13 +7.03%
Goldman Sachs BDC Inc. 8.15 8.20 1 727 8 +0.61%
Goldman Sachs Group Inc. 770.00 772.00 411 73 +0.67%
GoldMining Inc. 1.122 1.144 36 687 26 -3.11%
GoldMoney Inc. 6.30 6.45 220 2 -3.05%
Goldpac Group Ltd. 0.0875 0.0985 0 0 0.00%
GoldQuest Mining Corp. 0.98 1.03 1 143 4 +1.02%
Goliath Resources Ltd. 1.56 1.63 1 673 3 -0.61%
Golub Capital BDC Inc. 11.50 11.60 1 065 5 +1.75%
GomSpace Group AB 1.426 1.462 1 289 3 -0.68%
Goodbaby International Hldgs 0.114 0.132 0 0 0.00%
Goodman Group 17.60 17.90 0 0 0.00%
Goodyear Tire & Rubber Co. 7.362 7.458 1 201 3 +1.58%
Goosehead Insurance Inc. 63.66 64.28 14 2 -0.22%
GoPro Inc. Registered Shares A 1.325 1.355 7 569 10 -1.49%
Gorman-Rupp Co. 41.60 42.20 47 2 -0.47%
Gossamer Bio Inc. 2.776 2.91 440 2 +0.07%
GR Silver Mining Ltd. 0.274 0.28 495 516 87 +5.38%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13.46 13.60 0 0 0.00%
Grab Holdings Limited Cl.A 4.33 4.382 12 847 24 +1.11%
Graco Inc. 70.52 71.18 0 0 0.00%
GrafTech International Ltd. 13.60 14.00 160 1 0.00%
Graham Corp. 60.00 61.50 110 6 +0.84%
Graham Holdings Company 940.00 945.00 0 0 0.00%
Grail Inc. 76.20 78.00 408 11 +0.77%
GrainCorp Ltd. 4.047 4.166 0 0 0.00%
Grainger Inc., W.W. 865.20 876.20 1 1 -0.37%
GRAMMER AG 5.75 5.85 946 9 -0.86%
Gran Tierra Energy Inc. 3.51 3.596 50 1 -1.97%
Grand Canyon Education Inc. 142.00 143.00 0 0 0.00%
Grand City Properties S.A. 9.66 9.68 7 422 12 -0.21%
Grand Pharmaceutical Group Ltd 0.83 0.89 0 0 0.00%
Grande Portage Resources Ltd. 0.236 0.252 40 468 11 -2.38%
Grange Resources Ltd. 0.154 0.168 0 0 0.00%
Granite Construction Inc. 100.00 102.00 0 0 0.00%
Granite Point Mortgage Trust I 2.04 2.12 0 0 0.00%
Graphano Energy Ltd. 0.0865 0.0925 18 813 6 +1.67%
Graphene Manufacturing Group 1.032 1.064 16 916 21 +2.70%
Graphic Packaging Holding Co. 12.71 13.09 0 0 0.00%
Graphite One Inc. 1.285 1.305 197 692 175 +5.71%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 48.60 49.40 10 1 +1.67%
Gray Media Inc. 4.18 4.20 0 0 0.00%
Great Atlantic Resources Corp. 0.038 0.0425 801 1 -6.17%
Great Eagle Holdings Ltd. 1.62 1.68 0 0 0.00%
Great Lakes Dre.&Dock Corp New 11.20 11.40 0 0 0.00%
Great Pacific Gold Corp. 0.3273 0.3461 3 000 2 +6.96%
Great Wall Motor Co. Ltd. 1.6012 1.6188 5 046 7 +2.25%
Great-West Lifeco Inc. 41.80 42.00 103 2 0.00%
Greatland Rescources Ltd. 5.85 6.00 2 123 7 -0.83%
Greek Org.of Football Progn. 18.30 18.40 3 061 14 -0.33%
Green Brick Partners Inc. 53.80 54.60 4 1 0.00%
Green Bridge Metals Corp. 0.0496 0.0568 116 012 19 -15.82%
Green Dot Corp. 11.00 11.20 100 1 0.00%
Green Plains Inc. 8.33 8.454 60 1 0.00%
Green Thumb Industries Inc. 6.99 7.07 5 789 29 +5.50%
Greenbrier Companies Inc., The 39.40 40.40 0 0 0.00%
Greencoat Renewables PLC 0.685 0.697 4 013 25 +0.87%
Greenland Resources Inc. 0.895 0.945 1 020 3 +2.79%
Greenlane Renewables Inc. 0.1345 0.145 522 2 -10.07%
GreenPower Motor Company Inc. 0.64 0.71 0 0 0.00%
Greenridge Exploration Inc. 0.211 0.219 34 080 10 -0.94%
GreenX Metals Ltd. 0.4802 0.4978 41 000 9 -0.30%
Greggs PLC 19.30 19.70 1 431 8 -1.53%
Greiffenberger AG 0.448 0.518 745 12 -8.76%
Grenergy Renovables S.A. 84.40 84.60 193 9 -0.59%
GRENKE AG  15.44 15.48 12 552 75 +1.58%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.60 8.30 0 0 0.00%
Grieg Seafood ASA 6.495 6.525 4 654 14 +2.85%
Griffon Corp. 64.00 64.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.98 10.99 15 061 30 +1.38%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.89 7.935 0 0 0.00%
Grindr Inc. Registered Shares o.N. 11.40 11.50 85 1 0.00%
Group 1 Automotive Inc. 342.00 350.00 0 0 0.00%
Group Eleven Resources Corp. 0.384 0.398 2 500 2 -3.03%
Groupon Inc. 15.19 15.49 0 0 0.00%
Growthpoint Properties Austra. 1.38 1.44 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 75.50 75.60 306 7 +0.47%
Grupo Catalana Occidente S.A. ./. ./. 0 0 0.00%
Grupo Empresarial San Jose S.A 7.50 7.56 1 1 +0.52%
Grupo Financiero Galicia S.A. 46.60 47.60 40 2 +1.74%
Grupo Supervielle S.A. 10.00 10.30 280 3 0.00%
Gruppo MutuiOnline S.p.A. 34.40 34.45 76 4 -1.85%
GS Yuasa Corp. 20.32 20.72 1 1 +2.47%
GSK PLC  20.81 20.83 7 616 55 +1.36%
GSK PLC ADRs 41.60 41.80 58 2 0.00%
GT Resources Inc. 0.019 0.0265 67 222 7 +9.52%
Guanajuato Silver Company Ltd. 0.4225 0.4295 158 666 46 +1.93%
Guangdong Investment Ltd. 0.7245 0.7495 3 161 2 +1.08%
Guangzhou Automobile Group Co. 0.4296 0.4398 3 069 11 -0.19%
Guangzhou R&F Proper. Co. Ltd. 0.05 0.0645 610 1 -14.53%
Guardant Health Inc. 87.04 87.88 106 3 +1.13%
Gubra ApS 69.60 70.25 3 141 32 +1.38%
Guess Inc. 14.20 14.40 0 0 0.00%
Guidewire Software Inc. 172.05 176.15 0 0 0.00%
Guillemot Corp. 4.59 4.70 3 779 18 +5.58%
Gulf Keystone Petroleum Ltd. 1.982 2.015 10 051 14 -0.10%
Gulfport Energy Operating Corp New 2021 DL -,01 178.00 179.00 0 0 0.00%
Guming Holdings Ltd. 2.80 2.86 0 0 0.00%
Gunnison Copper Corp. 0.28 0.298 52 168 15 +12.40%
Guotai Juan Intl Hldgs Ltd 0.256 0.316 0 0 0.00%
Guzman Y Gomez Ltd. 12.60 12.70 0 0 0.00%
GXO Logistics Inc. 45.40 46.20 0 0 0.00%
Gyre Therapeutics Inc. 6.10 6.15 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)