All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 18.40 18.60 619 4 +6.43%
G-III Apparel Group Ltd. 24.60 24.80 0 0 0.00%
G5 Entertainment AB 7.95 7.96 0 0 0.00%
G8 Education Ltd. 0.378 0.394 0 0 0.00%
Gabriel Resources Ltd. 0.044 0.0545 0 0 0.00%
Gaia Inc. Shares Class A 3.32 3.40 20 1 -1.71%
Galan Lithium Ltd. 0.1112 0.1228 91 136 9 -9.39%
Galapagos N.V. 26.86 26.88 172 4 +1.43%
Galaxy Digital Inc. 21.60 21.80 7 019 43 +5.88%
Galaxy Entertainment Group Ltd 4.32 4.44 503 1 +0.47%
Galectin Therapeutics Inc. 4.56 4.92 0 0 0.00%
Galenica AG 95.65 95.85 3 1 +0.10%
Galiano Gold Inc. 1.855 1.935 5 000 7 +3.15%
Gallagher & Co., Arthur J. 213.80 214.80 132 13 -2.02%
Galp Energia SGPS S.A. 17.15 17.24 1 606 23 -2.65%
GAMBLING.COM Group Ltd. 4.36 4.40 640 2 +0.46%
Games Workshop Group PLC 218.80 219.00 1 261 35 +1.77%
Gamestop Corp. Class A  17.686 17.728 11 867 98 +1.12%
Gaming & Leisure Properties 37.27 37.56 1 1 +1.42%
Gamma Communications PLC 10.50 10.60 1 151 6 0.00%
Ganfeng Lithium Co. Ltd. 5.398 5.478 38 819 89 -3.04%
Gaotu Techedu Inc. 2.24 2.26 0 0 0.00%
Gap Inc. 21.43 21.50 2 177 11 -2.56%
Garmin Ltd. 166.00 167.00 216 20 +0.60%
Garo AB 1.486 1.514 0 0 0.00%
Gartner Inc. 198.85 199.70 55 7 -2.53%
GateKeeper Systems Inc. 1.37 1.39 200 1 +6.92%
Gates Industrial Corporation P 19.20 19.50 3 1 +1.05%
Gateway Real Estate AG 0.401 0.492 0 0 0.00%
GATX Corp. 135.00 137.00 58 5 0.00%
Gaztransport Technigaz 170.00 170.70 397 29 +0.18%
GBK Beteiligungen AG 5.35 5.60 0 0 0.00%
GBM Resources Ltd. 0.0145 0.018 20 337 5 -15.00%
GBS Software AG 3.52 3.78 0 0 0.00%
GCL Technology Holdings Ltd. 0.1202 0.1313 15 346 3 -5.28%
GDS Holdings Ltd 3.38 3.54 1 702 12 +3.05%
GDS Holdings Ltd Cl.A(spon.ADRs) 28.20 29.00 250 2 +4.44%
GE Aerospace 252.50 253.00 1 249 68 +1.00%
GE Healthcare Technologies Inc 67.21 67.49 1 421 38 +2.95%
GE Vernova Inc. 501.00 504.00 390 45 +4.35%
GEA Group AG 57.45 57.80 3 580 41 +0.35%
Geberit AG 661.80 663.60 11 7 -1.28%
Gecina S.A. 77.80 78.15 406 14 -1.58%
GEE Group Inc. 0.161 0.167 0 0 0.00%
Geely Automobile Holdings Ltd.  1.8715 1.8975 67 086 61 +0.61%
Gen Digital Inc. 22.80 23.00 106 3 0.00%
Genco Shipping & Trading Ltd. 16.455 16.525 1 721 11 +5.63%
Genda Inc. 3.94 4.00 0 0 0.00%
Genel Energy PLC 0.69 0.694 0 0 0.00%
Generac Holdings Inc. 125.25 126.45 0 0 0.00%
General Dynamics Corp. 293.55 293.95 571 33 -0.61%
General Mills Inc.  40.665 40.73 15 969 184 -2.80%
General Motors Co. 61.54 61.66 843 14 +0.85%
Generali S.p.A. 33.10 33.15 3 278 46 +0.18%
Generation Essentials Group Cl.A 0.985 1.00 3 935 2 0.00%
Generation Mining Ltd. 0.309 0.332 13 000 3 -5.63%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.675 0.73 59 3 +3.55%
Genesis AI Corp. 0.0585 0.0775 500 1 -11.03%
Genesis Minerals Ltd. 3.38 3.58 2 978 7 +1.73%
Genfit S.A. 3.78 3.834 2 013 6 +2.40%
Genie Energy Ltd. 12.40 12.50 0 0 0.00%
Genius Group Ltd. 0.556 0.578 3 281 3 -1.07%
GENMAB AS 265.00 266.90 103 14 +0.45%
GENMAB AS ADR 26.60 26.80 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.342 0.38 0 0 0.00%
Genovis AB 1.798 1.814 0 0 0.00%
Genpact Ltd. 38.38 38.50 10 1 +0.23%
Genscript Biotech Corp. 1.6585 1.758 1 1 +4.05%
Gentex Corp. 19.30 19.40 1 1 +0.51%
Genting Singapore 0.468 0.49 0 0 0.00%
Genuine Parts Co. 110.45 110.80 152 3 -0.45%
Genworth Financial Inc. 7.45 7.50 0 0 0.00%
Geo Energy Resources Ltd 0.2695 0.304 0 0 0.00%
GEO Group Inc., The 13.195 13.26 172 5 +1.19%
Geopark Ltd. 6.75 6.80 210 1 -0.75%
Geox S.p.A. 0.2875 0.302 38 2 0.00%
Geratherm Medical AG 3.21 3.54 296 4 +3.26%
Gerdau S.A. ADRs 2.96 3.00 0 0 0.00%
Germanium Mining Corp. 0.153 0.214 24 100 5 -8.08%
Geron Corp. (Del.) 0.9742 1.0125 1 000 1 +1.47%
Gerresheimer AG  24.16 24.38 62 218 246 +1.85%
GESCO AG 13.85 14.05 4 000 23 +1.08%
Gestamp Automoción S.A. 2.934 2.962 7 688 23 +0.27%
Getchell Gold Corp. 0.208 0.239 500 1 +0.94%
Getinge AB 19.05 19.14 280 6 +0.66%
Getlink SE 15.14 15.20 18 6 -0.78%
Getty Images Holdings Inc. 1.29 1.302 0 0 0.00%
Getty Realty Corp. 24.60 24.80 0 0 0.00%
Gevo Inc. 1.718 1.7435 14 908 6 +1.66%
GF Securities Co. Ltd. 1.95 2.02 0 0 0.00%
GFG Resources Inc. 0.082 0.0935 0 0 0.00%
GFL Environmental Inc. 39.00 39.60 0 0 0.00%
GFT Technologies SE  18.00 18.30 16 283 73 +3.53%
Giant Mining Corp. 0.1305 0.1405 16 255 12 -0.76%
Gibraltar Industries Inc. 41.20 41.80 0 0 0.00%
Gibson Energy Inc. 15.30 15.40 0 0 0.00%
Giga Metals Corp. 0.0582 0.0744 0 0 0.00%
Gigaset AG 0.0266 0.0288 19 735 11 -4.32%
Gildan Activewear Inc. 49.00 49.20 455 6 0.00%
Gilead Sciences Inc. 109.00 109.16 1 297 41 -0.89%
Ginkgo Bioworks Holdings Inc. 7.30 7.50 131 3 +6.34%
GitLab Inc. 36.30 36.60 285 13 -0.28%
Givaudan SA 3 580.00 3 586.00 57 21 +0.56%
Gjensidige Forsikring ASA 23.10 23.26 5 1 -0.86%
Gladstone Capital Corp. 17.66 17.84 668 11 +0.91%
Gladstone Commercial Corp. 9.28 9.325 1 166 13 -1.22%
Gladstone Investment Corp. 11.90 12.00 1 926 31 +0.84%
Gladstone Land Corp. 7.90 7.925 833 11 -0.13%
Glanbia PLC 14.15 14.34 413 2 +0.35%
Glaukos Corp. 85.50 86.00 23 1 -1.16%
Glencore PLC  3.898 3.9115 84 713 80 +1.68%
Glenstar Minerals Inc. 0.197 0.212 39 534 21 -2.48%
Glimpse Group Inc. 0.995 1.03 0 0 0.00%
Global Atomic Corp. 0.2878 0.2956 6 476 6 +0.41%
Global Dominion Access S.A. 3.22 3.265 7 830 5 +1.91%
Global Fashion Group S.A. 0.263 0.277 52 270 15 +1.15%
Global Medical REIT Inc. 27.60 27.80 287 2 -0.71%
Global Net Lease Inc. 6.892 6.968 9 465 10 +0.61%
Global Payments Inc. 63.28 63.62 124 9 -0.50%
Global Ship Lease Inc. 29.66 29.76 813 7 +2.13%
Global Uranium Corp. 0.0901 0.1048 1 404 8 -4.25%
Global Uranium+Enrichment Ltd. 0.031 0.034 0 0 0.00%
Globalfoundries Inc. 30.18 30.27 1 879 11 +2.27%
GlobalStar Inc. 52.50 53.00 75 4 +3.24%
Globant S.A. 54.20 54.50 583 6 +0.33%
Globe Life Inc. 115.00 116.00 13 1 0.00%
Globe Metals & Mining Ltd. 0.0255 0.0315 100 1 -7.27%
Globex Mining Enterprises Inc. 1.00 1.02 7 600 6 -1.45%
Globus Maritime Ltd. 1.01 1.05 0 0 0.00%
Globus Medical Inc. 76.50 77.00 1 801 14 +2.67%
GMO Internet Group Inc. 19.90 20.00 0 0 0.00%
GMO Payment Gateway Inc. 53.50 54.50 0 0 0.00%
GN Store Nord AS 12.865 13.01 3 093 9 +2.26%
GoDaddy Inc. 108.00 109.00 26 3 -0.90%
goeasy Ltd. 77.10 78.00 282 12 +1.04%
Gogo Inc. 6.10 6.15 411 3 -0.81%
GoGold Resources Inc. 1.426 1.46 116 829 74 +3.61%
Golar LNG Ltd. 30.48 30.79 2 806 8 -1.50%
Golconda Gold Ltd. 1.08 1.10 0 0 0.00%
Gold Fields Ltd. 34.60 34.90 2 602 27 +4.22%
Gold Fields Ltd. ADR 34.80 35.00 383 6 +2.40%
Gold Hunter Resources Inc. 0.023 0.0295 0 0 0.00%
Gold Resource Corp. 0.5765 0.6015 2 500 1 +5.24%
Gold Royalty Corp. Comp.UT 3.136 3.174 17 296 23 +4.89%
Gold X2 Mining Inc. 0.308 0.326 0 0 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.27 0.302 0 0 0.00%
Golden Entertainment Inc. 25.00 25.20 0 0 0.00%
Goldgroup Mining Inc. 0.655 0.685 20 534 6 +2.22%
Goldman Sachs BDC Inc. 8.35 8.40 6 392 9 +0.60%
Goldman Sachs Group Inc. 686.20 687.80 424 56 +1.90%
GoldMining Inc. 1.198 1.224 13 524 16 +6.95%
GoldMoney Inc. 6.65 6.75 220 1 +1.54%
Goldpac Group Ltd. 0.0895 0.102 309 1 +5.76%
GoldQuest Mining Corp. 0.87 0.93 1 012 2 +0.57%
Goliath Resources Ltd. 1.52 1.56 4 000 3 +1.96%
Golub Capital BDC Inc. 12.00 12.10 3 028 7 -0.83%
GomSpace Group AB 1.25 1.288 20 720 7 -6.39%
Goodbaby International Hldgs 0.119 0.137 0 0 0.00%
Goodman Group 16.40 16.70 3 1 +2.47%
Goodyear Tire & Rubber Co. 7.066 7.098 6 474 13 +0.51%
Goosehead Insurance Inc. 61.08 61.44 1 1 +0.55%
GoPro Inc. Registered Shares A 1.379 1.406 1 468 5 +0.99%
Gorman-Rupp Co. 39.20 39.40 0 0 0.00%
Gossamer Bio Inc. 2.732 2.794 340 1 +5.71%
GR Silver Mining Ltd. 0.156 0.1705 45 939 13 +9.80%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.28 12.50 0 0 0.00%
Grab Holdings Limited Cl.A 4.534 4.569 20 101 47 +7.69%
Graco Inc. 70.66 70.98 59 2 -0.62%
GrafTech International Ltd. 10.50 10.70 0 0 0.00%
Graham Corp. 47.60 48.40 0 0 0.00%
Graham Holdings Company 925.00 930.00 0 0 0.00%
Grail Inc. 94.80 96.20 2 524 60 +18.47%
GrainCorp Ltd. 4.795 4.878 254 2 -0.44%
Grainger Inc., W.W. 811.20 815.00 14 6 -1.94%
GRAMMER AG 5.85 6.25 754 6 -4.03%
Gran Tierra Energy Inc. 3.77 3.806 0 0 0.00%
Grand Canyon Education Inc. 135.00 136.00 3 1 -3.57%
Grand City Properties S.A. 10.96 11.12 10 778 23 +1.27%
Grand Pharmaceutical Group Ltd 0.88 0.94 0 0 0.00%
Grande Portage Resources Ltd. 0.151 0.171 170 162 43 +3.64%
Grange Resources Ltd. 0.127 0.14 338 2 -3.05%
Granite Construction Inc. 91.00 92.50 0 0 0.00%
Granite Point Mortgage Trust I 2.22 2.30 5 1 +1.77%
Graphano Energy Ltd. 0.111 0.116 0 0 0.00%
Graphene Manufacturing Group 0.742 0.778 20 610 13 -0.14%
Graphic Packaging Holding Co. 13.575 13.715 0 0 0.00%
Graphite One Inc. 0.992 1.045 128 326 117 +15.51%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49.00 50.00 0 0 0.00%
Gray Media Inc. 4.00 4.02 0 0 0.00%
Great Atlantic Resources Corp. 0.0435 0.055 0 0 0.00%
Great Eagle Holdings Ltd. 1.65 1.71 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.40 10.50 3 1 -0.97%
Great Pacific Gold Corp. 0.27 0.29 20 1 -4.26%
Great Wall Motor Co. Ltd. 1.6346 1.6686 12 458 14 +2.47%
Great-West Lifeco Inc. 39.80 40.00 116 2 0.00%
Greatland Rescources Ltd. 4.14 4.26 1 1 -0.96%
Greek Org.of Football Progn. 17.19 17.44 1 275 7 -0.64%
Green Brick Partners Inc. 56.12 56.64 82 4 +0.35%
Green Bridge Metals Corp. 0.0546 0.0598 7 589 6 -18.02%
Green Dot Corp. 10.10 10.20 1 500 5 -1.94%
Green Plains Inc. 8.35 8.416 0 0 0.00%
Green Thumb Industries Inc. 4.934 5.25 12 631 24 +4.25%
Greenbrier Companies Inc., The 37.60 37.80 1 1 +1.06%
Greencoat Renewables PLC 0.718 0.731 23 422 39 +5.63%
Greenland Resources Inc. 0.725 0.845 2 500 4 +5.16%
Greenlane Renewables Inc. 0.12 0.1355 187 2 +2.59%
GreenPower Motor Company Inc. 1.08 1.13 180 1 -3.54%
Greenridge Exploration Inc. 0.207 0.236 1 571 4 +10.80%
GreenX Metals Ltd. 0.4602 0.4798 0 0 0.00%
Greggs PLC 16.30 16.40 940 9 -2.98%
Greiffenberger AG 0.584 0.628 6 591 29 -2.01%
Grenergy Renovables S.A. 69.20 69.70 553 18 -1.27%
GRENKE AG  14.26 14.36 32 998 154 +0.98%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.30 7.35 208 2 -1.34%
Grieg Seafood ASA 5.92 5.96 924 4 +2.14%
Griffon Corp. 62.50 63.00 126 4 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.205 10.30 3 341 30 -0.20%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.27 7.34 2 1 +0.95%
Grindr Inc. Registered Shares o.N. 10.80 10.90 1 000 3 -13.22%
Group 1 Automotive Inc. 348.00 350.00 0 0 0.00%
Groupon Inc. 14.155 14.31 62 2 -0.39%
Growthpoint Properties Austra. 1.37 1.46 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 73.45 73.50 152 9 +0.62%
Grupo Catalana Occidente S.A. 49.15 49.60 399 13 -0.20%
Grupo Empresarial San Jose S.A 7.16 7.29 10 1 +0.96%
Grupo Financiero Galicia S.A. 40.00 40.20 34 3 -1.99%
Grupo Supervielle S.A. 8.20 8.40 42 2 +1.80%
Gruppo MutuiOnline S.p.A. 41.15 41.20 2 1 +0.12%
GS Yuasa Corp. 21.30 21.78 0 0 0.00%
GSK PLC  20.23 20.32 11 429 64 -0.54%
GSK PLC ADRs 40.60 40.80 40 1 -0.49%
GT Resources Inc. 0.017 0.0235 0 0 0.00%
Guanajuato Silver Company Ltd. 0.2385 0.2495 89 417 15 +10.96%
Guangdong Investment Ltd. 0.8275 0.856 277 5 -1.08%
Guangzhou Automobile Group Co. 0.3888 0.3994 2 350 7 +13.79%
Guangzhou R&F Proper. Co. Ltd. 0.0595 0.0735 0 0 0.00%
Guardant Health Inc. 95.68 96.18 267 14 +5.18%
Gubra ApS 63.95 64.90 523 24 +6.48%
Guess Inc. 14.60 14.70 0 0 0.00%
Guidewire Software Inc. 181.20 183.00 0 0 0.00%
Guillemot Corp. 4.70 4.79 0 0 0.00%
Gulf Keystone Petroleum Ltd. 1.96 1.98 5 165 9 -2.01%
Gulfport Energy Operating Corp New 2021 DL -,01 181.00 182.00 0 0 0.00%
Guming Holdings Ltd. 2.572 2.654 0 0 0.00%
Gunnison Copper Corp. 0.167 0.182 24 500 9 +7.06%
Guotai Juan Intl Hldgs Ltd 0.284 0.344 0 0 0.00%
Guzman Y Gomez Ltd. 12.00 12.10 0 0 0.00%
GXO Logistics Inc. 41.60 42.00 0 0 0.00%
Gyre Therapeutics Inc. 6.85 6.90 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)