All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 24.80 25.20 459 9 +0.83%
G-III Apparel Group Ltd. 26.60 26.80 0 0 0.00%
G5 Entertainment AB 8.03 8.04 0 0 0.00%
G8 Education Ltd. 0.382 0.40 28 1 +2.03%
Gabriel Resources Ltd. 0.047 0.0615 0 0 0.00%
Gaia Inc. Shares Class A 3.42 3.48 0 0 0.00%
Galan Lithium Ltd. 0.1382 0.14 22 510 5 +0.67%
Galapagos N.V. 26.88 27.10 870 9 -1.22%
Galaxy Digital Inc. 22.80 23.00 8 818 43 -10.16%
Galaxy Entertainment Group Ltd 4.20 4.30 0 0 0.00%
Galectin Therapeutics Inc. 5.15 5.45 478 3 +11.68%
Galenica AG 99.85 100.30 0 0 0.00%
Galiano Gold Inc. 2.17 2.21 4 525 7 +2.36%
Gallagher & Co., Arthur J. 217.00 218.20 415 17 +3.41%
Galp Energia SGPS S.A. 13.98 14.085 20 518 108 -2.70%
GAMBLING.COM Group Ltd. 4.70 4.88 777 1 +0.81%
Games Workshop Group PLC 221.60 221.80 195 26 -0.89%
Gamestop Corp. Class A  17.98 18.204 20 889 122 -2.86%
Gaming & Leisure Properties 36.81 37.29 152 4 +3.77%
Gamma Communications PLC 10.40 10.50 585 3 0.00%
Ganfeng Lithium Co. Ltd. 5.474 5.56 7 233 33 -2.87%
Gaotu Techedu Inc. 2.00 2.06 208 2 0.00%
Gap Inc. 22.375 22.48 220 1 -1.69%
Garmin Ltd. 176.00 179.00 23 6 -1.67%
Garo AB 1.396 1.422 100 1 -2.82%
Gartner Inc. 198.20 200.10 53 3 +0.20%
GateKeeper Systems Inc. 1.26 1.29 24 463 13 +0.79%
Gates Industrial Corporation P 18.40 18.90 0 0 0.00%
Gateway Real Estate AG 0.36 0.471 1 669 4 +17.75%
GATX Corp. 142.00 144.00 4 1 -0.69%
Gaztransport Technigaz 160.20 161.00 1 250 47 +0.44%
GBK Beteiligungen AG 5.95 6.10 2 831 7 +4.31%
GBM Resources Ltd. 0.0163 0.0206 0 0 0.00%
GBS Software AG 3.58 3.80 0 0 0.00%
GCL Technology Holdings Ltd. 0.1115 0.122 0 0 0.00%
GDS Holdings Ltd 3.76 3.92 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 30.40 31.40 188 3 +1.30%
GE Aerospace 254.50 256.50 1 616 67 +4.07%
GE Healthcare Technologies Inc 71.18 71.85 276 11 -2.25%
GE Vernova Inc. 570.00 575.00 1 013 112 -5.00%
GEA Group AG 55.70 56.10 2 939 31 -0.98%
Geberit AG 658.80 660.60 8 4 +0.33%
Gecina S.A. 79.40 79.75 503 3 -0.25%
GEE Group Inc. 0.156 0.16 0 0 0.00%
Geely Automobile Holdings Ltd.  1.9165 1.9385 26 060 32 +1.73%
Gen Digital Inc. 23.40 23.60 378 3 0.00%
Genco Shipping & Trading Ltd. 15.36 15.675 43 1 -1.05%
Genda Inc. 3.96 4.08 1 700 3 +1.03%
Genel Energy PLC 0.648 0.66 0 0 0.00%
Generac Holdings Inc. 136.35 137.55 0 0 0.00%
General Dynamics Corp. 286.85 288.25 110 17 -1.13%
General Mills Inc.  39.675 39.86 14 898 118 +0.74%
General Motors Co. 68.77 69.08 838 14 +0.71%
Generali S.p.A. 34.07 34.13 3 934 38 -1.44%
Generation Essentials Group Cl.A 0.855 0.88 520 2 -4.26%
Generation Mining Ltd. 0.406 0.429 35 123 14 -1.61%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.655 0.705 0 0 0.00%
Genesis AI Corp. 0.0765 0.123 0 0 0.00%
Genesis Minerals Ltd. 3.82 4.06 348 2 +10.44%
Genfit S.A. 5.075 5.145 2 070 8 -1.34%
Genie Energy Ltd. 11.90 12.10 39 1 -1.64%
Genius Group Ltd. 0.576 0.612 4 660 5 -3.31%
GENMAB AS 265.50 267.40 135 10 -2.58%
GENMAB AS ADR 26.60 26.80 150 1 -2.90%
Genor Biopharma Holdings Ltd. 0.384 0.424 0 0 0.00%
Genovis AB 1.874 1.89 0 0 0.00%
Genpact Ltd. 40.57 40.81 14 1 -0.05%
Genscript Biotech Corp. 1.3995 1.499 0 0 0.00%
Gentex Corp. 20.00 20.20 570 1 -0.99%
Genting Singapore 0.462 0.486 2 024 1 -4.90%
Genuine Parts Co. 111.85 112.35 1 1 -0.22%
Genworth Financial Inc. 7.55 7.60 0 0 0.00%
Geo Energy Resources Ltd 0.2585 0.292 0 0 0.00%
GEO Group Inc., The 14.29 14.375 92 4 +0.27%
Geopark Ltd. 6.00 6.20 0 0 0.00%
Geox S.p.A. 0.3025 0.317 14 150 2 -0.80%
Geratherm Medical AG 2.93 3.18 1 850 19 -6.67%
Gerdau S.A. ADRs 3.08 3.14 0 0 0.00%
Germanium Mining Corp. 0.128 0.138 36 811 10 +0.83%
Geron Corp. (Del.) 1.133 1.176 2 015 2 +0.97%
Gerresheimer AG  27.76 28.04 115 250 753 +5.71%
GESCO AG 14.60 15.10 1 284 10 -0.33%
Gestamp Automoción S.A. 2.898 2.928 540 5 +1.68%
Getchell Gold Corp. 0.227 0.256 14 000 2 +0.41%
Getinge AB 19.265 19.345 13 1 -0.08%
Getlink SE 15.31 15.37 561 4 -0.26%
Getty Images Holdings Inc. 1.266 1.282 1 000 1 +0.15%
Getty Realty Corp. 24.00 24.60 0 0 0.00%
Gevo Inc. 1.93 1.997 3 635 3 -0.69%
GF Securities Co. Ltd. 1.87 1.94 0 0 0.00%
GFG Resources Inc. 0.0725 0.104 0 0 0.00%
GFL Environmental Inc. 37.20 38.00 0 0 0.00%
GFT Technologies SE  18.24 18.62 16 095 83 +0.76%
Giant Mining Corp. 0.128 0.1415 26 296 13 -4.07%
Gibraltar Industries Inc. 42.80 44.00 0 0 0.00%
Gibson Energy Inc. 16.00 16.10 0 0 0.00%
Giga Metals Corp. 0.0418 0.0544 5 000 1 +6.25%
Gigaset AG 0.021 0.0288 370 2 -15.20%
Gildan Activewear Inc. 51.50 52.00 61 2 -0.96%
Gilead Sciences Inc. 102.44 102.68 2 405 32 -2.92%
Ginkgo Bioworks Holdings Inc. 7.90 8.05 213 5 -5.92%
GitLab Inc. 33.30 34.00 1 903 18 -2.02%
Givaudan SA 3 286.00 3 294.00 56 29 +0.67%
Gjensidige Forsikring ASA 24.32 24.50 0 0 0.00%
Gladstone Capital Corp. 18.12 18.40 391 3 +1.76%
Gladstone Commercial Corp. 9.16 9.315 1 450 11 +0.60%
Gladstone Investment Corp. 11.70 12.00 6 731 34 -0.84%
Gladstone Land Corp. 7.55 7.745 1 528 7 -0.26%
Glanbia PLC 14.56 14.70 440 11 -1.21%
Glaukos Corp. 92.50 93.00 308 5 -1.07%
Glencore PLC  4.29 4.314 164 284 129 -2.70%
Glenstar Minerals Inc. 0.222 0.238 11 060 6 -2.52%
Glimpse Group Inc. 0.85 0.915 0 0 0.00%
Global Atomic Corp. 0.378 0.3956 1 144 794 245 +25.21%
Global Dominion Access S.A. 3.25 3.30 12 958 9 +0.61%
Global Fashion Group S.A. 0.255 0.28 53 522 11 -0.75%
Global Medical REIT Inc. 29.40 30.40 1 200 4 0.00%
Global Net Lease Inc. 6.984 7.132 78 2 -0.31%
Global Payments Inc. 69.20 70.60 298 4 +0.29%
Global Ship Lease Inc. 28.80 28.98 848 5 -2.04%
Global Uranium Corp. 0.0712 0.08 44 271 17 -11.84%
Global Uranium+Enrichment Ltd. 0.0352 0.0378 0 0 0.00%
Globalfoundries Inc. 32.92 33.11 5 203 53 -2.99%
GlobalStar Inc. 62.00 62.50 520 5 +0.80%
Globant S.A. 57.50 57.84 508 5 -1.42%
Globe Life Inc. 118.00 119.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0235 0.03 0 0 0.00%
Globex Mining Enterprises Inc. 1.07 1.115 3 129 2 0.00%
Globus Maritime Ltd. 1.23 1.28 0 0 0.00%
Globus Medical Inc. 73.50 74.50 201 2 -3.29%
GMO Internet Group Inc. 20.40 21.20 1 528 3 -1.89%
GMO Payment Gateway Inc. 53.00 54.00 2 796 4 +0.94%
GN Store Nord AS 15.06 15.205 3 774 7 +1.96%
GoDaddy Inc. 106.00 107.00 29 1 -0.93%
goeasy Ltd. 74.90 76.40 1 544 18 -1.04%
Gogo Inc. 4.34 4.36 236 4 -8.71%
GoGold Resources Inc. 1.765 1.806 108 047 81 +0.88%
Golar LNG Ltd. 31.36 31.67 37 2 -0.76%
Golconda Gold Ltd. 1.26 1.31 4 000 3 +1.54%
Gold Fields Ltd. 36.80 37.40 3 296 34 -3.12%
Gold Fields Ltd. ADR 36.60 37.60 913 13 -4.66%
Gold Hunter Resources Inc. 0.026 0.0365 0 0 0.00%
Gold Resource Corp. 0.6905 0.745 2 000 1 +8.17%
Gold Royalty Corp. Comp.UT 3.41 3.55 25 515 22 -2.47%
Gold X2 Mining Inc. 0.386 0.414 39 585 10 +0.50%
Gold.com Inc. 27.00 27.20 187 3 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.24 0.272 12 000 2 +5.34%
Golden Entertainment Inc. 23.80 24.20 0 0 0.00%
Goldgroup Mining Inc. 0.675 0.705 102 290 13 -1.45%
Goldman Sachs BDC Inc. 8.45 8.50 2 100 2 0.00%
Goldman Sachs Group Inc. 755.40 757.70 1 039 129 -2.32%
GoldMining Inc. 1.164 1.194 38 743 24 +1.69%
GoldMoney Inc. 6.40 6.75 41 1 -1.53%
Goldpac Group Ltd. 0.087 0.099 0 0 0.00%
GoldQuest Mining Corp. 0.865 0.925 20 613 8 -1.68%
Goliath Resources Ltd. 1.41 1.45 4 936 6 -4.67%
Golub Capital BDC Inc. 11.70 11.80 415 3 -3.28%
GomSpace Group AB 1.468 1.492 1 500 1 +0.95%
Goodbaby International Hldgs 0.114 0.131 0 0 0.00%
Goodman Group 16.50 16.70 0 0 0.00%
Goodyear Tire & Rubber Co. 7.476 7.526 1 838 4 -1.14%
Goosehead Insurance Inc. 65.64 67.14 44 3 -0.06%
GoPro Inc. Registered Shares A 1.451 1.488 3 300 4 +0.27%
Gorman-Rupp Co. 42.00 42.60 0 0 0.00%
Gossamer Bio Inc. 3.036 3.106 500 1 +1.75%
GR Silver Mining Ltd. 0.221 0.25 405 394 76 -9.80%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13.16 13.28 0 0 0.00%
Grab Holdings Limited Cl.A 4.377 4.422 7 513 12 -0.05%
Graco Inc. 71.02 71.30 1 1 +0.70%
GrafTech International Ltd. 14.40 14.60 0 0 0.00%
Graham Corp. 53.00 54.50 20 2 -2.70%
Graham Holdings Company 950.00 955.00 14 4 0.00%
Grail Inc. 76.60 78.00 694 14 -4.21%
GrainCorp Ltd. 4.621 4.781 0 0 0.00%
Grainger Inc., W.W. 868.60 874.20 25 7 +0.05%
GRAMMER AG 5.80 6.05 660 5 -1.65%
Gran Tierra Energy Inc. 3.316 3.372 1 418 3 -0.23%
Grand Canyon Education Inc. 133.00 134.00 0 0 0.00%
Grand City Properties S.A. 9.75 9.91 40 988 34 +0.82%
Grand Pharmaceutical Group Ltd 0.845 0.905 0 0 0.00%
Grande Portage Resources Ltd. 0.226 0.24 298 307 42 +6.14%
Grange Resources Ltd. 0.155 0.169 31 053 7 +6.33%
Granite Construction Inc. 96.50 99.50 0 0 0.00%
Granite Point Mortgage Trust I 2.14 2.40 5 000 2 -4.27%
Graphano Energy Ltd. 0.0965 0.114 4 500 1 -3.67%
Graphene Manufacturing Group 0.841 0.886 31 075 11 +2.16%
Graphic Packaging Holding Co. 13.075 13.475 0 0 0.00%
Graphite One Inc. 0.934 0.984 60 845 53 -4.65%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 48.00 50.00 111 2 +0.83%
Gray Media Inc. 4.52 4.54 0 0 0.00%
Great Atlantic Resources Corp. 0.041 0.046 0 0 0.00%
Great Eagle Holdings Ltd. 1.60 1.65 0 0 0.00%
Great Lakes Dre.&Dock Corp New 11.60 11.90 0 0 0.00%
Great Pacific Gold Corp. 0.30 0.325 50 099 13 -15.76%
Great Wall Motor Co. Ltd. 1.6126 1.6476 1 314 7 +0.48%
Great-West Lifeco Inc. 41.20 41.40 180 2 +0.98%
Greatland Rescources Ltd. 5.20 5.35 2 000 5 +7.86%
Greek Org.of Football Progn. 17.91 18.17 2 308 14 -2.23%
Green Brick Partners Inc. 56.48 57.62 50 1 +1.05%
Green Bridge Metals Corp. 0.05 0.0584 4 882 3 +4.71%
Green Dot Corp. 11.30 11.40 0 0 0.00%
Green Plains Inc. 8.114 8.352 727 1 -1.23%
Green Thumb Industries Inc. 7.975 8.475 87 167 230 +49.22%
Greenbrier Companies Inc., The 40.00 40.20 15 1 -0.50%
Greencoat Renewables PLC 0.698 0.711 26 377 24 -2.79%
Greenland Resources Inc. 0.935 0.965 0 0 0.00%
Greenlane Renewables Inc. 0.1355 0.1585 84 943 3 -5.67%
GreenPower Motor Company Inc. 0.765 0.87 0 0 0.00%
Greenridge Exploration Inc. 0.1985 0.211 2 500 3 +3.88%
GreenX Metals Ltd. 0.475 0.494 45 521 18 +3.00%
Greggs PLC 18.70 19.00 1 472 10 +0.53%
Greiffenberger AG 0.43 0.48 95 234 156 -33.07%
Grenergy Renovables S.A. 74.90 75.50 209 6 +5.78%
GRENKE AG  14.72 14.88 13 691 69 +0.81%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 8.25 8.30 0 0 0.00%
Grieg Seafood ASA 6.055 6.10 0 0 0.00%
Griffon Corp. 64.50 66.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.72 10.815 10 517 36 -0.60%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.805 7.88 0 0 0.00%
Grindr Inc. Registered Shares o.N. 10.80 11.80 186 2 -2.54%
Group 1 Automotive Inc. 350.00 354.00 0 0 0.00%
Group Eleven Resources Corp. 0.394 0.444 0 0 0.00%
Groupon Inc. 13.65 13.79 0 0 0.00%
Growthpoint Properties Austra. 1.35 1.45 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 73.65 73.70 200 6 +0.14%
Grupo Catalana Occidente S.A. 49.20 49.65 3 020 15 -0.60%
Grupo Empresarial San Jose S.A 7.54 7.68 0 0 0.00%
Grupo Financiero Galicia S.A. 41.20 41.40 27 1 -1.91%
Grupo Supervielle S.A. 9.05 9.80 0 0 0.00%
Gruppo MutuiOnline S.p.A. 35.90 35.95 31 2 -0.69%
GS Yuasa Corp. 20.20 20.60 200 1 +0.79%
GSK PLC  20.77 20.87 9 252 64 0.00%
GSK PLC ADRs 41.40 41.60 0 0 0.00%
GT Resources Inc. 0.014 0.0205 0 0 0.00%
Guanajuato Silver Company Ltd. 0.335 0.3545 281 126 50 -5.34%
Guangdong Investment Ltd. 0.295 1.222 0 0 0.00%
Guangzhou Automobile Group Co. 0.4236 0.44 4 634 3 +3.87%
Guangzhou R&F Proper. Co. Ltd. 0.066 0.0805 1 368 3 +9.46%
Guardant Health Inc. 85.72 88.24 19 3 -0.76%
Gubra ApS 66.80 67.75 575 11 -1.19%
Guess Inc. 14.20 14.40 0 0 0.00%
Guidewire Software Inc. 172.95 176.45 212 4 -0.32%
Guillemot Corp. 4.64 4.72 1 305 7 -2.85%
Gulf Keystone Petroleum Ltd. 1.99 2.045 15 172 12 +2.66%
Gulfport Energy Operating Corp New 2021 DL -,01 176.00 178.00 0 0 0.00%
Guming Holdings Ltd. 2.594 2.696 0 0 0.00%
Gunnison Copper Corp. 0.222 0.264 26 984 7 +2.56%
Guotai Juan Intl Hldgs Ltd 0.244 0.304 0 0 0.00%
Guzman Y Gomez Ltd. 11.90 12.00 0 0 0.00%
GXO Logistics Inc. 45.20 45.40 0 0 0.00%
Gyre Therapeutics Inc. 6.50 6.60 102 1 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)