All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 19.60 20.00 417 3 -3.88%
G-III Apparel Group Ltd. 25.40 25.60 0 0 0.00%
G5 Entertainment AB 8.08 8.09 51 2 -0.49%
G8 Education Ltd. 0.398 0.414 0 0 0.00%
Gabriel Resources Ltd. 0.05 0.058 0 0 0.00%
Gaia Inc. Shares Class A 2.74 2.82 0 0 0.00%
Galan Lithium Ltd. 0.1378 0.148 49 759 4 -5.63%
Galapagos N.V. 26.92 27.10 441 6 +0.45%
Galaxy Digital Inc. 22.80 23.00 5 213 26 +3.64%
Galaxy Entertainment Group Ltd 4.34 4.46 0 0 0.00%
Galectin Therapeutics Inc. 4.78 5.05 0 0 0.00%
Galenica AG 98.40 98.90 0 0 0.00%
Galiano Gold Inc. 2.03 2.05 16 170 14 -0.97%
Gallagher & Co., Arthur J. 209.50 210.40 275 15 -0.62%
Galp Energia SGPS S.A. 17.615 17.755 4 696 19 +1.52%
GAMBLING.COM Group Ltd. 4.64 4.68 11 1 +0.85%
Games Workshop Group PLC 223.60 227.40 295 16 -1.24%
Gamestop Corp. Class A  19.864 19.898 9 387 70 +1.38%
Gaming & Leisure Properties 37.20 37.49 179 3 +0.54%
Gamma Communications PLC 10.60 10.70 420 2 0.00%
Ganfeng Lithium Co. Ltd. 5.206 5.24 7 374 22 -1.13%
Gaotu Techedu Inc. 2.02 2.06 0 0 0.00%
Gap Inc. 23.165 23.24 1 208 8 +0.65%
Garmin Ltd. 170.00 171.00 168 15 +1.18%
Garo AB 1.406 1.436 0 0 0.00%
Gartner Inc. 197.60 198.35 39 11 +1.19%
GateKeeper Systems Inc. 1.35 1.37 0 0 0.00%
Gates Industrial Corporation P 18.80 19.10 0 0 0.00%
Gateway Real Estate AG 0.394 0.491 0 0 0.00%
GATX Corp. 140.00 142.00 58 5 -2.16%
Gaztransport Technigaz 173.30 174.10 1 112 36 -0.23%
GBK Beteiligungen AG 5.55 5.65 84 2 -1.77%
GBM Resources Ltd. 0.017 0.0205 3 029 8 +10.81%
GBS Software AG 3.48 3.74 0 0 0.00%
GCL Technology Holdings Ltd. 0.1225 0.1319 0 0 0.00%
GDS Holdings Ltd 3.50 3.66 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 28.40 29.00 0 0 0.00%
GE Aerospace 246.50 247.00 1 808 63 -1.00%
GE Healthcare Technologies Inc 71.26 71.49 589 25 +2.88%
GE Vernova Inc. 517.00 520.00 364 27 -1.16%
GEA Group AG 57.00 57.15 3 832 38 -0.17%
Geberit AG 660.40 662.20 111 8 -0.27%
Gecina S.A. 79.10 79.40 28 5 -0.56%
GEE Group Inc. 0.16 0.166 0 0 0.00%
Geely Automobile Holdings Ltd.  1.865 1.8835 62 459 45 -0.03%
Gen Digital Inc. 23.00 23.20 798 3 +1.77%
Genco Shipping & Trading Ltd. 16.44 16.51 70 1 +0.77%
Genda Inc. 3.88 3.96 0 0 0.00%
Genel Energy PLC 0.655 0.668 0 0 0.00%
Generac Holdings Inc. 134.45 135.65 0 0 0.00%
General Dynamics Corp. 287.35 288.25 234 16 -0.59%
General Mills Inc.  39.705 39.78 25 809 195 +0.59%
General Motors Co. 63.73 63.86 1 922 16 +1.39%
Generali S.p.A. 33.99 34.05 1 074 18 -2.13%
Generation Essentials Group Cl.A 0.895 0.92 0 0 0.00%
Generation Mining Ltd. 0.36 0.384 9 132 3 +4.61%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.68 0.73 0 0 0.00%
Genesis AI Corp. 0.07 0.0835 34 876 5 +16.03%
Genesis Minerals Ltd. 3.62 3.82 558 2 +3.80%
Genfit S.A. 5.025 5.095 3 327 10 +6.16%
Genie Energy Ltd. 12.20 12.30 0 0 0.00%
Genius Group Ltd. 0.578 0.598 3 500 2 -4.95%
GENMAB AS 270.40 272.20 200 8 -1.06%
GENMAB AS ADR 27.00 27.20 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.368 0.408 0 0 0.00%
Genovis AB 1.838 1.852 0 0 0.00%
Genpact Ltd. 38.62 38.73 27 1 +2.03%
Genscript Biotech Corp. 1.551 1.6505 279 1 +0.55%
Gentex Corp. 19.60 19.70 0 0 0.00%
Genting Singapore 0.482 0.51 0 0 0.00%
Genuine Parts Co. 111.15 111.60 12 1 +0.45%
Genworth Financial Inc. 7.40 7.45 0 0 0.00%
Geo Energy Resources Ltd 0.276 0.3115 0 0 0.00%
GEO Group Inc., The 14.555 14.625 1 375 5 -0.17%
Geopark Ltd. 7.15 7.20 0 0 0.00%
Geox S.p.A. 0.3025 0.3175 0 0 0.00%
Geratherm Medical AG 3.32 3.48 810 5 +6.02%
Gerdau S.A. ADRs 3.12 3.16 0 0 0.00%
Germanium Mining Corp. 0.14 0.166 9 500 4 +3.25%
Geron Corp. (Del.) 1.0635 1.0995 175 1 +0.71%
Gerresheimer AG  26.12 26.28 42 989 293 +2.42%
GESCO AG 14.95 15.25 7 134 29 -2.61%
Gestamp Automoción S.A. 2.962 2.99 5 448 8 -0.94%
Getchell Gold Corp. 0.237 0.264 95 837 17 +7.32%
Getinge AB 19.245 19.335 0 0 0.00%
Getlink SE 15.48 15.54 14 5 -0.19%
Getty Images Holdings Inc. 1.25 1.262 100 1 +1.42%
Getty Realty Corp. 24.20 24.40 0 0 0.00%
Gevo Inc. 1.9515 1.9795 1 515 5 +6.77%
GF Securities Co. Ltd. 1.79 1.86 0 0 0.00%
GFG Resources Inc. 0.079 0.09 0 0 0.00%
GFL Environmental Inc. 38.20 38.80 0 0 0.00%
GFT Technologies SE  17.62 17.86 11 857 71 -1.43%
Giant Mining Corp. 0.152 0.166 67 560 15 +7.44%
Gibraltar Industries Inc. 42.80 43.60 0 0 0.00%
Gibson Energy Inc. 16.20 16.30 300 1 +1.24%
Giga Metals Corp. 0.0526 0.0674 0 0 0.00%
Gigaset AG 0.0232 0.0238 54 415 11 -8.46%
Gildan Activewear Inc. 48.80 49.00 23 1 -0.81%
Gilead Sciences Inc. 107.04 107.14 861 15 +0.39%
Ginkgo Bioworks Holdings Inc. 7.55 7.80 91 3 +2.03%
GitLab Inc. 32.10 32.40 22 425 247 -13.64%
Givaudan SA 3 551.00 3 561.00 3 2 -0.06%
Gjensidige Forsikring ASA 23.82 23.98 3 1 -1.47%
Gladstone Capital Corp. 18.14 18.32 800 4 +1.78%
Gladstone Commercial Corp. 9.235 9.265 335 5 +0.16%
Gladstone Investment Corp. 11.90 12.00 827 22 -1.65%
Gladstone Land Corp. 7.84 7.88 325 3 -0.06%
Glanbia PLC 14.78 14.99 34 5 +1.09%
Glaukos Corp. 92.00 92.50 0 0 0.00%
Glencore PLC  4.383 4.397 552 834 256 +7.16%
Glenstar Minerals Inc. 0.18 0.189 15 051 8 +2.16%
Glimpse Group Inc. 0.87 0.91 0 0 0.00%
Global Atomic Corp. 0.3146 0.3304 80 301 16 +4.22%
Global Dominion Access S.A. 3.255 3.30 1 221 7 -2.11%
Global Fashion Group S.A. 0.271 0.283 5 750 7 +5.49%
Global Medical REIT Inc. 28.40 28.60 0 0 0.00%
Global Net Lease Inc. 6.99 7.066 5 1 +0.06%
Global Payments Inc. 68.22 68.62 742 3 +1.71%
Global Ship Lease Inc. 31.04 31.14 326 3 +1.23%
Global Uranium Corp. 0.084 0.0955 3 985 4 -7.59%
Global Uranium+Enrichment Ltd. 0.0346 0.0372 0 0 0.00%
Globalfoundries Inc. 32.45 32.55 656 8 +1.16%
GlobalStar Inc. 55.00 55.50 90 4 +2.83%
Globant S.A. 58.54 58.82 215 9 +4.70%
Globe Life Inc. 111.00 112.00 40 1 -0.88%
Globe Metals & Mining Ltd. 0.0265 0.032 50 000 4 -8.77%
Globex Mining Enterprises Inc. 1.05 1.085 1 116 1 +2.80%
Globus Maritime Ltd. 1.31 1.35 1 000 1 +0.71%
Globus Medical Inc. 76.00 76.50 4 2 -0.65%
GMO Internet Group Inc. 21.00 21.60 0 0 0.00%
GMO Payment Gateway Inc. 55.00 56.00 71 1 -1.79%
GN Store Nord AS 13.575 13.72 0 0 0.00%
GoDaddy Inc. 111.00 112.00 76 2 0.00%
goeasy Ltd. 78.10 79.00 66 5 -0.50%
Gogo Inc. 5.90 5.95 0 0 0.00%
GoGold Resources Inc. 1.611 1.649 49 570 34 -0.18%
Golar LNG Ltd. 32.83 33.17 730 4 +2.37%
Golconda Gold Ltd. 1.31 1.34 2 220 1 +3.03%
Gold Fields Ltd. 34.90 35.40 1 676 14 -0.84%
Gold Fields Ltd. ADR 35.00 35.20 10 1 0.00%
Gold Hunter Resources Inc. 0.0255 0.033 0 0 0.00%
Gold Resource Corp. 0.597 0.628 15 1 +1.60%
Gold Royalty Corp. Comp.UT 3.564 3.606 7 557 13 -0.94%
Gold X2 Mining Inc. 0.376 0.388 3 000 3 +6.90%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.26 0.29 0 0 0.00%
Golden Entertainment Inc. 24.40 24.60 0 0 0.00%
Goldgroup Mining Inc. 0.71 0.735 2 000 1 +0.70%
Goldman Sachs BDC Inc. 8.65 8.70 165 2 -0.58%
Goldman Sachs Group Inc. 714.70 715.90 401 62 +2.01%
GoldMining Inc. 1.20 1.226 12 184 11 +2.17%
GoldMoney Inc. 6.80 7.00 0 0 0.00%
Goldpac Group Ltd. 0.09 0.102 310 3 -8.16%
GoldQuest Mining Corp. 0.79 0.845 8 900 6 +16.78%
Goliath Resources Ltd. 1.56 1.60 3 937 3 +0.63%
Golub Capital BDC Inc. 12.10 12.20 3 500 5 -0.83%
GomSpace Group AB 1.35 1.392 440 2 -3.41%
Goodbaby International Hldgs 0.114 0.131 0 0 0.00%
Goodman Group 16.80 17.30 117 1 +0.59%
Goodyear Tire & Rubber Co. 7.524 7.56 14 873 17 +0.93%
Goosehead Insurance Inc. 64.84 65.26 0 0 0.00%
GoPro Inc. Registered Shares A 1.523 1.539 275 2 +0.07%
Gorman-Rupp Co. 39.80 40.00 0 0 0.00%
Gossamer Bio Inc. 2.918 2.984 250 1 +6.85%
GR Silver Mining Ltd. 0.1855 0.1935 44 658 11 -1.59%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.44 12.56 0 0 0.00%
Grab Holdings Limited Cl.A 4.45 4.485 6 165 21 -1.19%
Graco Inc. 70.68 71.00 80 2 -0.25%
GrafTech International Ltd. 13.60 13.90 0 0 0.00%
Graham Corp. 49.40 50.00 0 0 0.00%
Graham Holdings Company 950.00 955.00 0 0 0.00%
Grail Inc. 85.20 86.20 610 15 +1.43%
GrainCorp Ltd. 4.532 4.619 0 0 0.00%
Grainger Inc., W.W. 829.40 832.80 34 5 +1.26%
GRAMMER AG 6.00 6.25 4 242 15 -4.80%
Gran Tierra Energy Inc. 3.918 3.956 126 1 +1.28%
Grand Canyon Education Inc. 132.00 133.00 0 0 0.00%
Grand City Properties S.A. 10.40 10.54 6 347 26 -1.88%
Grand Pharmaceutical Group Ltd 0.86 0.92 0 0 0.00%
Grande Portage Resources Ltd. 0.162 0.177 290 013 20 +4.12%
Grange Resources Ltd. 0.152 0.159 750 1 +0.66%
Granite Construction Inc. 91.50 93.00 0 0 0.00%
Granite Point Mortgage Trust I 2.34 2.42 0 0 0.00%
Graphano Energy Ltd. 0.105 0.12 8 500 2 +1.85%
Graphene Manufacturing Group 0.756 0.777 6 000 4 +0.90%
Graphic Packaging Holding Co. 13.945 14.09 0 0 0.00%
Graphite One Inc. 0.852 0.876 32 338 41 -0.23%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 48.40 51.00 0 0 0.00%
Gray Media Inc. 4.16 4.18 0 0 0.00%
Great Atlantic Resources Corp. 0.0375 0.0455 0 0 0.00%
Great Eagle Holdings Ltd. 1.63 1.69 0 0 0.00%
Great Lakes Dre.&Dock Corp New 11.10 11.30 0 0 0.00%
Great Pacific Gold Corp. 0.30 0.333 24 813 6 -0.31%
Great Wall Motor Co. Ltd. 1.5762 1.609 1 470 7 -1.69%
Great-West Lifeco Inc. 38.60 38.80 5 1 -1.02%
Greatland Rescources Ltd. 4.52 4.64 0 0 0.00%
Greek Org.of Football Progn. 17.84 18.03 491 7 -1.38%
Green Brick Partners Inc. 57.20 57.58 10 1 -1.19%
Green Bridge Metals Corp. 0.0622 0.069 72 500 7 +4.01%
Green Dot Corp. 11.30 11.40 200 1 +2.68%
Green Plains Inc. 8.704 8.762 15 2 -0.70%
Green Thumb Industries Inc. 5.36 5.49 134 5 -2.27%
Greenbrier Companies Inc., The 39.40 39.60 0 0 0.00%
Greencoat Renewables PLC 0.731 0.738 2 894 28 +2.08%
Greenland Resources Inc. 0.865 1.01 2 000 2 +3.73%
Greenlane Renewables Inc. 0.14 0.158 0 0 0.00%
GreenPower Motor Company Inc. 0.83 0.86 0 0 0.00%
Greenridge Exploration Inc. 0.22 0.226 5 706 5 -5.44%
GreenX Metals Ltd. 0.4716 0.4998 16 600 4 -2.59%
Greggs PLC 18.20 18.50 418 3 -1.62%
Greiffenberger AG 0.588 0.618 2 681 23 +2.32%
Grenergy Renovables S.A. 69.80 70.50 66 5 -1.56%
GRENKE AG  14.86 14.94 17 527 104 -0.53%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 8.20 8.25 0 0 0.00%
Grieg Seafood ASA 6.09 6.14 2 786 5 -0.16%
Griffon Corp. 63.50 64.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.32 10.415 12 308 24 +0.24%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.44 7.51 1 250 2 +1.08%
Grindr Inc. Registered Shares o.N. 11.70 11.80 40 1 +2.68%
Group 1 Automotive Inc. 350.00 352.00 0 0 0.00%
Groupon Inc. 15.295 15.45 0 0 0.00%
Growthpoint Properties Austra. 1.42 1.52 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 73.65 73.70 34 2 -0.41%
Grupo Catalana Occidente S.A. 49.65 49.95 11 3 +0.10%
Grupo Empresarial San Jose S.A 7.67 7.82 1 1 -1.29%
Grupo Financiero Galicia S.A. 45.60 45.80 20 2 +1.36%
Grupo Supervielle S.A. 10.00 10.20 13 1 +6.38%
Gruppo MutuiOnline S.p.A. 38.60 38.65 612 4 -1.90%
GS Yuasa Corp. 22.00 22.42 0 0 0.00%
GSK PLC  20.97 20.99 59 086 132 +1.01%
GSK PLC ADRs 42.00 42.20 201 3 +0.96%
GT Resources Inc. 0.014 0.02 0 0 0.00%
Guanajuato Silver Company Ltd. 0.311 0.3255 162 808 48 -1.89%
Guangdong Investment Ltd. 0.8285 0.858 0 0 0.00%
Guangzhou Automobile Group Co. 0.451 0.4518 17 878 18 -3.17%
Guangzhou R&F Proper. Co. Ltd. 0.062 0.0765 13 1 +5.63%
Guardant Health Inc. 90.20 90.88 51 4 +1.79%
Gubra ApS 63.05 63.60 1 473 23 -0.47%
Guess Inc. 14.60 14.70 0 0 0.00%
Guidewire Software Inc. 185.10 186.80 365 8 +1.11%
Guillemot Corp. 4.72 4.81 0 0 0.00%
Gulf Keystone Petroleum Ltd. 2.035 2.06 4 080 3 +6.81%
Gulfport Energy Operating Corp New 2021 DL -,01 186.00 187.00 0 0 0.00%
Guming Holdings Ltd. 2.752 2.846 0 0 0.00%
Gunnison Copper Corp. 0.222 0.236 33 313 9 +6.36%
Guotai Juan Intl Hldgs Ltd 0.264 0.322 0 0 0.00%
Guzman Y Gomez Ltd. 12.60 12.70 0 0 0.00%
GXO Logistics Inc. 44.80 45.20 0 0 0.00%
Gyre Therapeutics Inc. 6.35 6.50 4 2 -0.76%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)