All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 20.40 20.60 0 0 0.00%
G-III Apparel Group Ltd. 25.20 25.40 0 0 0.00%
G5 Entertainment AB 8.05 8.16 0 0 0.00%
G8 Education Ltd. 0.398 0.414 0 0 0.00%
Gabriel Resources Ltd. 0.047 0.0545 0 0 0.00%
Gaia Inc. Shares Class A 2.86 2.98 0 0 0.00%
Galan Lithium Ltd. 0.1376 0.148 2 500 1 -5.49%
Galapagos N.V. 26.70 26.76 0 0 0.00%
Galaxy Digital Inc. 22.00 22.20 1 632 9 +0.91%
Galaxy Entertainment Group Ltd 4.32 4.44 0 0 0.00%
Galectin Therapeutics Inc. 4.64 4.76 0 0 0.00%
Galenica AG 97.90 97.95 0 0 0.00%
Galiano Gold Inc. 2.04 2.09 4 308 6 0.00%
Gallagher & Co., Arthur J. 208.80 210.80 9 3 -0.67%
Galp Energia SGPS S.A. 17.455 17.465 2 840 12 +0.11%
GAMBLING.COM Group Ltd. 4.64 4.72 11 1 +0.85%
Games Workshop Group PLC 224.60 228.20 140 8 -1.50%
Gamestop Corp. Class A  19.666 19.704 3 655 35 +0.20%
Gaming & Leisure Properties 37.01 37.40 0 0 0.00%
Gamma Communications PLC 10.60 10.70 0 0 0.00%
Ganfeng Lithium Co. Ltd. 5.202 5.24 7 309 13 -1.13%
Gaotu Techedu Inc. 2.06 2.12 0 0 0.00%
Gap Inc. 23.015 23.24 903 4 -0.37%
Garmin Ltd. 167.00 172.00 25 2 -1.18%
Garo AB 1.382 1.434 0 0 0.00%
Gartner Inc. 195.65 198.50 7 3 +0.76%
GateKeeper Systems Inc. 1.35 1.38 0 0 0.00%
Gates Industrial Corporation P 18.90 19.40 0 0 0.00%
Gateway Real Estate AG 0.394 0.488 0 0 0.00%
GATX Corp. 136.00 140.00 44 4 -2.16%
Gaztransport Technigaz 174.90 175.00 627 20 +1.15%
GBK Beteiligungen AG 5.55 5.65 84 2 -1.77%
GBM Resources Ltd. 0.017 0.0205 2 931 6 +10.81%
GBS Software AG 3.50 3.72 0 0 0.00%
GCL Technology Holdings Ltd. 0.1215 0.1319 0 0 0.00%
GDS Holdings Ltd 3.50 3.66 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 28.20 28.80 0 0 0.00%
GE Aerospace 249.00 249.50 235 14 -0.20%
GE Healthcare Technologies Inc 68.62 69.16 232 10 -0.61%
GE Vernova Inc. 516.00 519.00 41 7 -0.39%
GEA Group AG 56.90 56.95 1 415 15 -0.52%
Geberit AG 663.80 664.00 7 4 +0.48%
Gecina S.A. 79.45 79.50 1 1 -0.44%
GEE Group Inc. 0.16 0.166 0 0 0.00%
Geely Automobile Holdings Ltd.  1.8695 1.8815 40 711 25 -0.11%
Gen Digital Inc. 22.40 22.60 306 2 0.00%
Genco Shipping & Trading Ltd. 16.345 16.66 0 0 0.00%
Genda Inc. 3.86 3.94 0 0 0.00%
Genel Energy PLC 0.666 0.667 0 0 0.00%
Generac Holdings Inc. 131.95 134.85 0 0 0.00%
General Dynamics Corp. 287.15 289.25 98 9 -0.62%
General Mills Inc.  39.335 39.465 15 008 117 -0.13%
General Motors Co. 63.16 63.41 589 7 +0.02%
Generali S.p.A. 34.39 34.40 801 7 -0.78%
Generation Essentials Group Cl.A 0.93 0.96 0 0 0.00%
Generation Mining Ltd. 0.35 0.363 5 132 2 +4.61%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.675 0.725 0 0 0.00%
Genesis AI Corp. 0.053 0.077 34 876 5 +16.03%
Genesis Minerals Ltd. 3.62 3.82 552 1 +3.80%
Genfit S.A. 4.892 4.928 2 281 6 +2.84%
Genie Energy Ltd. 12.20 12.30 0 0 0.00%
Genius Group Ltd. 0.586 0.604 0 0 0.00%
GENMAB AS 271.70 271.80 184 5 -0.04%
GENMAB AS ADR 27.00 27.20 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.368 0.408 0 0 0.00%
Genovis AB 1.792 1.852 0 0 0.00%
Genpact Ltd. 37.48 38.23 0 0 0.00%
Genscript Biotech Corp. 1.5395 1.639 0 0 0.00%
Gentex Corp. 19.60 19.90 0 0 0.00%
Genting Singapore 0.478 0.505 0 0 0.00%
Genuine Parts Co. 110.25 111.25 0 0 0.00%
Genworth Financial Inc. 7.35 7.40 0 0 0.00%
Geo Energy Resources Ltd 0.274 0.309 0 0 0.00%
GEO Group Inc., The 14.305 14.37 165 2 +0.52%
Geopark Ltd. 7.00 7.15 0 0 0.00%
Geox S.p.A. 0.3115 0.313 0 0 0.00%
Geratherm Medical AG 3.26 3.41 810 5 +6.02%
Gerdau S.A. ADRs 3.06 3.10 0 0 0.00%
Germanium Mining Corp. 0.155 0.163 7 500 3 +0.65%
Geron Corp. (Del.) 1.057 1.0985 0 0 0.00%
Gerresheimer AG  26.30 26.36 26 787 163 +2.81%
GESCO AG 15.65 15.75 2 951 13 +1.95%
Gestamp Automoción S.A. 2.99 2.994 8 2 +0.54%
Getchell Gold Corp. 0.254 0.267 57 837 10 +9.35%
Getinge AB 19.195 19.205 0 0 0.00%
Getlink SE 15.49 15.51 4 1 +0.32%
Getty Images Holdings Inc. 1.242 1.29 100 1 +1.42%
Getty Realty Corp. 24.00 24.60 0 0 0.00%
Gevo Inc. 1.8275 1.869 155 1 -1.72%
GF Securities Co. Ltd. 1.79 1.86 0 0 0.00%
GFG Resources Inc. 0.08 0.0925 0 0 0.00%
GFL Environmental Inc. 38.20 38.80 0 0 0.00%
GFT Technologies SE  17.80 17.86 4 767 26 -1.43%
Giant Mining Corp. 0.152 0.1595 10 900 4 +3.24%
Gibraltar Industries Inc. 42.20 43.40 0 0 0.00%
Gibson Energy Inc. 16.10 16.40 0 0 0.00%
Giga Metals Corp. 0.0504 0.0604 0 0 0.00%
Gigaset AG 0.025 0.0258 129 4 -3.85%
Gildan Activewear Inc. 49.00 49.40 23 1 -0.81%
Gilead Sciences Inc. 105.82 106.44 228 6 -0.84%
Ginkgo Bioworks Holdings Inc. 7.40 7.65 3 1 -2.03%
GitLab Inc. 33.70 34.10 9 442 85 -8.82%
Givaudan SA 3 573.00 3 574.00 3 2 -0.06%
Gjensidige Forsikring ASA 24.16 24.22 0 0 0.00%
Gladstone Capital Corp. 17.86 18.14 30 2 -0.78%
Gladstone Commercial Corp. 9.205 9.295 100 1 +0.54%
Gladstone Investment Corp. 12.00 12.10 194 3 0.00%
Gladstone Land Corp. 7.805 7.945 75 1 +0.70%
Glanbia PLC 14.60 14.81 33 4 -0.34%
Glaukos Corp. 87.00 95.50 0 0 0.00%
Glencore PLC  4.1885 4.189 39 969 31 +2.01%
Glenstar Minerals Inc. 0.181 0.19 7 971 4 +2.70%
Glimpse Group Inc. 0.885 0.95 0 0 0.00%
Global Atomic Corp. 0.312 0.3278 671 1 +3.28%
Global Dominion Access S.A. 3.30 3.31 0 0 0.00%
Global Fashion Group S.A. 0.271 0.292 0 0 0.00%
Global Medical REIT Inc. 28.20 29.00 0 0 0.00%
Global Net Lease Inc. 6.898 7.106 0 0 0.00%
Global Payments Inc. 67.42 67.74 75 1 -0.24%
Global Ship Lease Inc. 30.62 30.90 0 0 0.00%
Global Uranium Corp. 0.0801 0.0955 3 450 3 +5.06%
Global Uranium+Enrichment Ltd. 0.0346 0.0372 0 0 0.00%
Globalfoundries Inc. 31.83 31.94 180 2 -0.34%
GlobalStar Inc. 52.00 53.00 0 0 0.00%
Globant S.A. 55.42 55.96 0 0 0.00%
Globe Life Inc. 112.00 113.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0265 0.032 50 000 4 -8.77%
Globex Mining Enterprises Inc. 1.10 1.12 1 116 1 +2.80%
Globus Maritime Ltd. 1.36 1.39 1 000 1 +0.71%
Globus Medical Inc. 76.00 77.00 0 0 0.00%
GMO Internet Group Inc. 21.00 21.60 0 0 0.00%
GMO Payment Gateway Inc. 54.50 56.00 71 1 -1.79%
GN Store Nord AS 14.045 14.085 0 0 0.00%
GoDaddy Inc. 110.00 111.00 0 0 0.00%
goeasy Ltd. 79.10 79.80 57 3 +0.50%
Gogo Inc. 5.80 5.85 0 0 0.00%
GoGold Resources Inc. 1.621 1.66 19 244 12 +1.09%
Golar LNG Ltd. 31.81 32.41 0 0 0.00%
Golconda Gold Ltd. 1.28 1.34 0 0 0.00%
Gold Fields Ltd. 34.80 35.30 1 161 8 -1.12%
Gold Fields Ltd. ADR 34.80 35.60 0 0 0.00%
Gold Hunter Resources Inc. 0.0235 0.032 0 0 0.00%
Gold Resource Corp. 0.586 0.6345 15 1 +1.60%
Gold Royalty Corp. Comp.UT 3.63 3.736 6 081 9 +3.60%
Gold X2 Mining Inc. 0.336 0.352 1 000 2 -3.45%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.274 0.292 0 0 0.00%
Golden Entertainment Inc. 24.20 24.60 0 0 0.00%
Goldgroup Mining Inc. 0.69 0.725 0 0 0.00%
Goldman Sachs BDC Inc. 8.50 8.55 95 1 0.00%
Goldman Sachs Group Inc. 700.40 701.80 89 23 +0.07%
GoldMining Inc. 1.182 1.206 3 088 4 -1.33%
GoldMoney Inc. 6.80 6.95 0 0 0.00%
Goldpac Group Ltd. 0.089 0.101 0 0 0.00%
GoldQuest Mining Corp. 0.71 0.72 0 0 0.00%
Goliath Resources Ltd. 1.53 1.60 0 0 0.00%
Golub Capital BDC Inc. 11.90 12.20 2 237 2 -0.83%
GomSpace Group AB 1.362 1.39 440 2 -3.41%
Goodbaby International Hldgs 0.113 0.13 0 0 0.00%
Goodman Group 16.80 17.30 117 1 +0.59%
Goodyear Tire & Rubber Co. 7.464 7.526 4 975 11 +0.37%
Goosehead Insurance Inc. 64.96 65.58 0 0 0.00%
GoPro Inc. Registered Shares A 1.451 1.473 0 0 0.00%
Gorman-Rupp Co. 39.00 39.60 0 0 0.00%
Gossamer Bio Inc. 2.548 2.676 0 0 0.00%
GR Silver Mining Ltd. 0.1835 0.202 34 408 6 +6.10%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.38 12.52 0 0 0.00%
Grab Holdings Limited Cl.A 4.537 4.581 2 401 6 +1.55%
Graco Inc. 70.52 71.32 40 1 +0.37%
GrafTech International Ltd. 12.90 13.20 0 0 0.00%
Graham Corp. 47.80 49.20 0 0 0.00%
Graham Holdings Company 945.00 950.00 0 0 0.00%
Grail Inc. 82.60 84.40 233 4 -1.67%
GrainCorp Ltd. 4.552 4.619 0 0 0.00%
Grainger Inc., W.W. 820.20 832.40 0 0 0.00%
GRAMMER AG 6.15 6.35 1 260 4 0.00%
Gran Tierra Energy Inc. 3.866 3.96 0 0 0.00%
Grand Canyon Education Inc. 134.00 135.00 0 0 0.00%
Grand City Properties S.A. 10.58 10.60 2 177 10 -0.38%
Grand Pharmaceutical Group Ltd 0.855 0.885 0 0 0.00%
Grande Portage Resources Ltd. 0.164 0.177 18 067 5 +5.29%
Grange Resources Ltd. 0.152 0.159 750 1 +0.66%
Granite Construction Inc. 90.50 92.50 0 0 0.00%
Granite Point Mortgage Trust I 2.38 2.48 0 0 0.00%
Graphano Energy Ltd. 0.11 0.118 0 0 0.00%
Graphene Manufacturing Group 0.761 0.799 5 000 3 +1.42%
Graphic Packaging Holding Co. 13.815 14.19 0 0 0.00%
Graphite One Inc. 0.866 0.892 16 469 22 +4.45%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 48.80 49.60 0 0 0.00%
Gray Media Inc. 3.96 3.98 0 0 0.00%
Great Atlantic Resources Corp. 0.0315 0.036 0 0 0.00%
Great Eagle Holdings Ltd. 1.62 1.68 0 0 0.00%
Great Lakes Dre.&Dock Corp New 11.00 11.20 0 0 0.00%
Great Pacific Gold Corp. 0.306 0.333 4 813 2 -0.93%
Great Wall Motor Co. Ltd. 1.572 1.592 863 5 -2.70%
Great-West Lifeco Inc. 38.80 39.00 0 0 0.00%
Greatland Rescources Ltd. 4.50 4.64 0 0 0.00%
Greek Org.of Football Progn. 17.96 18.16 50 1 -0.39%
Green Brick Partners Inc. 56.82 57.66 0 0 0.00%
Green Bridge Metals Corp. 0.064 0.0688 57 500 5 +7.02%
Green Dot Corp. 11.20 11.40 0 0 0.00%
Green Plains Inc. 8.74 8.87 0 0 0.00%
Green Thumb Industries Inc. 5.305 5.59 84 2 -3.63%
Greenbrier Companies Inc., The 38.40 39.40 0 0 0.00%
Greencoat Renewables PLC 0.719 0.731 809 10 +1.25%
Greenland Resources Inc. 0.83 0.835 2 000 2 +3.73%
Greenlane Renewables Inc. 0.136 0.147 0 0 0.00%
GreenPower Motor Company Inc. 0.825 0.84 0 0 0.00%
Greenridge Exploration Inc. 0.23 0.238 2 333 3 -0.42%
GreenX Metals Ltd. 0.4812 0.4998 6 600 3 -4.54%
Greggs PLC 18.20 18.50 150 1 +0.54%
Greiffenberger AG 0.596 0.618 1 703 17 -1.32%
Grenergy Renovables S.A. 70.30 70.50 60 2 +0.14%
GRENKE AG  14.76 14.82 12 112 69 -1.73%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.50 7.60 0 0 0.00%
Grieg Seafood ASA 6.115 6.13 0 0 0.00%
Griffon Corp. 63.50 64.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.42 10.425 8 205 12 +0.92%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.455 7.495 1 250 2 +1.08%
Grindr Inc. Registered Shares o.N. 11.40 11.50 40 1 +2.68%
Group 1 Automotive Inc. 342.00 348.00 0 0 0.00%
Groupon Inc. 15.055 15.355 0 0 0.00%
Growthpoint Properties Austra. 1.42 1.52 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 73.80 73.90 30 1 -0.20%
Grupo Catalana Occidente S.A. 49.40 49.60 0 0 0.00%
Grupo Empresarial San Jose S.A 7.72 7.77 0 0 0.00%
Grupo Financiero Galicia S.A. 43.20 44.20 0 0 0.00%
Grupo Supervielle S.A. 9.20 9.55 0 0 0.00%
Gruppo MutuiOnline S.p.A. 39.20 39.30 0 0 0.00%
GS Yuasa Corp. 21.92 22.34 0 0 0.00%
GSK PLC  20.92 20.93 26 689 74 +0.48%
GSK PLC ADRs 41.80 42.00 161 2 +0.96%
GT Resources Inc. 0.0145 0.0225 0 0 0.00%
Guanajuato Silver Company Ltd. 0.3155 0.3295 50 925 20 -0.47%
Guangdong Investment Ltd. 0.8225 0.852 0 0 0.00%
Guangzhou Automobile Group Co. 0.4476 0.451 1 064 8 -3.34%
Guangzhou R&F Proper. Co. Ltd. 0.0615 0.076 13 1 +5.63%
Guardant Health Inc. 88.84 89.70 1 1 +0.51%
Gubra ApS 65.25 65.95 1 143 11 +3.64%
Guess Inc. 14.60 14.80 0 0 0.00%
Guidewire Software Inc. 184.50 186.30 261 7 +0.65%
Guillemot Corp. 4.62 4.65 0 0 0.00%
Gulf Keystone Petroleum Ltd. 1.968 1.97 1 580 1 -1.43%
Gulfport Energy Operating Corp New 2021 DL -,01 182.00 184.00 0 0 0.00%
Guming Holdings Ltd. 2.732 2.828 0 0 0.00%
Gunnison Copper Corp. 0.222 0.248 2 000 1 +7.27%
Guotai Juan Intl Hldgs Ltd 0.264 0.322 0 0 0.00%
Guzman Y Gomez Ltd. 12.60 12.70 0 0 0.00%
GXO Logistics Inc. 43.40 44.00 0 0 0.00%
Gyre Therapeutics Inc. 6.40 6.50 4 2 -0.76%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)