All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 20.60 20.80 1 712 15 +0.97%
G-III Apparel Group Ltd. 25.20 25.40 872 7 -0.79%
G5 Entertainment AB 8.04 8.05 67 1 -3.52%
G8 Education Ltd. 0.394 0.41 0 0 0.00%
Gabriel Resources Ltd. 0.053 0.061 1 000 1 -11.93%
Gaia Inc. Shares Class A 3.08 3.16 0 0 0.00%
Galan Lithium Ltd. 0.1522 0.163 335 701 25 +6.59%
Galapagos N.V. 26.58 26.78 190 1 +0.30%
Galaxy Digital Inc. 21.20 21.40 14 895 65 -7.76%
Galaxy Entertainment Group Ltd 4.30 4.42 300 1 -3.14%
Galectin Therapeutics Inc. 4.64 4.88 241 1 +1.81%
Galenica AG 97.40 97.60 0 0 0.00%
Galiano Gold Inc. 2.08 2.12 73 623 122 +0.47%
Gallagher & Co., Arthur J. 212.00 212.80 791 27 -0.19%
Galp Energia SGPS S.A. 17.31 17.445 70 16 +0.43%
GAMBLING.COM Group Ltd. 4.80 4.84 4 2 -2.42%
Games Workshop Group PLC 223.00 225.60 100 22 +1.90%
Gamestop Corp. Class A  19.578 19.624 78 822 294 +0.17%
Gaming & Leisure Properties 37.62 37.91 478 5 -0.19%
Gamma Communications PLC 10.60 10.80 246 2 -1.83%
Ganfeng Lithium Co. Ltd. 5.262 5.33 15 638 31 -3.20%
Gaotu Techedu Inc. 2.08 2.12 140 1 +4.90%
Gap Inc. 23.58 23.655 2 912 18 +0.96%
Garmin Ltd. 169.00 170.00 422 22 +1.18%
Garo AB 1.424 1.452 0 0 0.00%
Gartner Inc. 198.40 199.10 2 767 29 +0.15%
GateKeeper Systems Inc. 1.37 1.39 14 2 +0.70%
Gates Industrial Corporation P 19.20 19.50 0 0 0.00%
Gateway Real Estate AG 0.394 0.496 57 2 -12.25%
GATX Corp. 137.00 139.00 48 4 0.00%
Gaztransport Technigaz 173.50 174.30 1 212 73 +0.75%
GBK Beteiligungen AG 5.35 5.55 1 1 +0.91%
GBM Resources Ltd. 0.016 0.019 42 599 12 -2.56%
GBS Software AG 3.50 3.76 2 1 -2.73%
GCL Technology Holdings Ltd. 0.1229 0.1343 0 0 0.00%
GDS Holdings Ltd 3.66 3.80 81 1 -1.08%
GDS Holdings Ltd Cl.A(spon.ADRs) 29.60 30.20 410 7 -1.37%
GE Aerospace 248.00 248.50 2 808 79 -3.68%
GE Healthcare Technologies Inc 68.24 68.47 1 832 29 +0.38%
GE Vernova Inc. 498.00 501.00 631 45 -3.20%
GEA Group AG 57.45 57.80 3 217 39 -1.03%
Geberit AG 667.80 669.60 18 9 -0.15%
Gecina S.A. 79.50 79.85 14 7 +0.19%
GEE Group Inc. 0.161 0.167 0 0 0.00%
Geely Automobile Holdings Ltd.  1.9105 1.9265 88 952 83 +2.53%
Gen Digital Inc. 22.60 22.80 0 0 0.00%
Genco Shipping & Trading Ltd. 16.295 16.365 856 4 +0.37%
Genda Inc. 3.94 4.04 0 0 0.00%
Genel Energy PLC 0.676 0.688 22 793 5 -0.15%
Generac Holdings Inc. 128.25 129.30 65 3 +0.04%
General Dynamics Corp. 286.85 287.60 469 42 -2.29%
General Mills Inc.  40.565 40.69 16 664 166 -0.83%
General Motors Co. 62.99 63.11 2 276 18 -0.25%
Generali S.p.A. 33.79 33.80 1 592 23 -0.62%
Generation Essentials Group Cl.A 0.955 0.975 7 936 2 -1.96%
Generation Mining Ltd. 0.361 0.37 5 728 5 -3.57%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.665 0.715 10 2 +3.60%
Genesis AI Corp. 0.05 0.076 100 2 +38.18%
Genesis Minerals Ltd. 3.60 3.82 780 1 +1.06%
Genfit S.A. 4.528 4.594 400 2 +1.84%
Genie Energy Ltd. 12.10 12.20 0 0 0.00%
Genius Group Ltd. 0.626 0.644 9 548 5 -1.26%
GENMAB AS 268.50 270.40 416 34 -3.87%
GENMAB AS ADR 27.00 27.20 150 1 -0.71%
Genor Biopharma Holdings Ltd. 0.358 0.396 0 0 0.00%
Genovis AB 1.812 1.88 0 0 0.00%
Genpact Ltd. 37.99 38.10 62 3 +0.32%
Genscript Biotech Corp. 1.624 1.724 4 1 -2.35%
Gentex Corp. 19.70 19.80 688 3 +0.51%
Genting Singapore 0.482 0.505 0 0 0.00%
Genuine Parts Co. 111.80 112.10 103 7 +0.09%
Genworth Financial Inc. 7.40 7.45 0 0 0.00%
Geo Energy Resources Ltd 0.277 0.3125 0 0 0.00%
GEO Group Inc., The 13.815 13.875 6 886 19 +1.36%
Geopark Ltd. 7.15 7.20 70 1 +1.42%
Geox S.p.A. 0.2995 0.314 0 0 0.00%
Geratherm Medical AG 3.33 3.64 42 3 +2.90%
Gerdau S.A. ADRs 3.06 3.10 18 2 -1.28%
Germanium Mining Corp. 0.121 0.156 30 350 10 -10.27%
Geron Corp. (Del.) 1.0015 1.0405 19 145 7 -2.14%
Gerresheimer AG  26.62 26.78 50 000 371 -0.08%
GESCO AG 14.50 14.80 6 564 45 -2.68%
Gestamp Automoción S.A. 2.964 2.994 3 529 10 +0.27%
Getchell Gold Corp. 0.22 0.245 94 723 17 +0.86%
Getinge AB 19.64 19.72 5 2 -0.03%
Getlink SE 15.46 15.53 406 8 -0.64%
Getty Images Holdings Inc. 1.274 1.286 0 0 0.00%
Getty Realty Corp. 24.40 24.60 0 0 0.00%
Gevo Inc. 1.843 1.87 27 514 12 +2.43%
GF Securities Co. Ltd. 1.82 1.89 0 0 0.00%
GFG Resources Inc. 0.079 0.0905 46 654 1 +14.01%
GFL Environmental Inc. 38.40 39.00 0 0 0.00%
GFT Technologies SE  18.70 18.88 11 698 83 -0.21%
Giant Mining Corp. 0.1505 0.1595 351 213 34 +14.08%
Gibraltar Industries Inc. 42.20 43.00 1 1 +0.47%
Gibson Energy Inc. 15.60 15.70 0 0 0.00%
Giga Metals Corp. 0.0528 0.0676 0 0 0.00%
Gigaset AG 0.0252 0.027 48 885 16 0.00%
Gildan Activewear Inc. 49.60 49.80 155 4 0.00%
Gilead Sciences Inc. 106.92 107.02 1 386 39 -1.20%
Ginkgo Bioworks Holdings Inc. 7.45 7.65 1 688 5 -2.50%
GitLab Inc. 35.10 35.30 5 937 25 0.00%
Givaudan SA 3 630.00 3 639.00 8 7 +0.05%
Gjensidige Forsikring ASA 24.18 24.34 6 1 -0.50%
Gladstone Capital Corp. 17.90 18.08 948 21 -0.22%
Gladstone Commercial Corp. 9.405 9.45 5 280 21 -0.89%
Gladstone Investment Corp. 11.90 12.00 3 146 33 -0.83%
Gladstone Land Corp. 7.905 7.94 557 5 -1.68%
Glanbia PLC 14.71 14.89 44 11 -0.81%
Glaukos Corp. 91.00 91.50 1 1 0.00%
Glencore PLC  4.115 4.129 169 533 126 +0.29%
Glenstar Minerals Inc. 0.185 0.193 252 211 29 -1.03%
Glimpse Group Inc. 0.945 0.975 1 000 1 -5.66%
Global Atomic Corp. 0.3156 0.331 230 459 33 +0.25%
Global Dominion Access S.A. 3.305 3.35 1 361 3 +0.15%
Global Fashion Group S.A. 0.271 0.289 14 481 10 -1.45%
Global Medical REIT Inc. 28.40 28.60 53 3 -2.10%
Global Net Lease Inc. 7.046 7.124 263 4 -1.75%
Global Payments Inc. 65.56 65.88 443 4 +0.98%
Global Ship Lease Inc. 30.60 30.70 1 308 13 +0.86%
Global Uranium Corp. 0.084 0.0955 31 751 13 -7.89%
Global Uranium+Enrichment Ltd. 0.034 0.0366 0 0 0.00%
Globalfoundries Inc. 30.75 30.85 576 10 +0.65%
GlobalStar Inc. 51.50 52.00 236 5 0.00%
Globant S.A. 55.42 55.58 2 552 8 -0.33%
Globe Life Inc. 114.00 115.00 2 2 -0.85%
Globe Metals & Mining Ltd. 0.0255 0.0325 1 090 3 -8.93%
Globex Mining Enterprises Inc. 1.085 1.11 13 159 8 -2.68%
Globus Maritime Ltd. 1.15 1.18 0 0 0.00%
Globus Medical Inc. 77.50 78.00 484 5 0.00%
GMO Internet Group Inc. 21.60 22.40 1 1 0.00%
GMO Payment Gateway Inc. 54.00 55.50 0 0 0.00%
GN Store Nord AS 14.195 14.34 1 081 3 +3.31%
GoDaddy Inc. 110.00 111.00 6 310 58 0.00%
goeasy Ltd. 83.70 84.50 296 9 -2.08%
Gogo Inc. 5.85 5.90 315 1 +0.81%
GoGold Resources Inc. 1.633 1.669 267 628 193 +3.47%
Golar LNG Ltd. 31.59 31.95 523 9 -1.16%
Golconda Gold Ltd. 1.32 1.34 100 1 +1.55%
Gold Fields Ltd. 36.60 37.50 4 962 48 +1.64%
Gold Fields Ltd. ADR 37.00 37.20 1 763 11 -0.54%
Gold Hunter Resources Inc. 0.023 0.0295 5 000 1 +8.47%
Gold Resource Corp. 0.642 0.669 100 1 -5.03%
Gold Royalty Corp. Comp.UT 3.672 3.696 38 470 42 +1.20%
Gold X2 Mining Inc. 0.344 0.364 47 278 11 +2.38%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.26 0.28 7 650 3 -2.07%
Golden Entertainment Inc. 25.00 25.20 0 0 0.00%
Goldgroup Mining Inc. 0.695 0.715 1 000 1 0.00%
Goldman Sachs BDC Inc. 8.50 8.55 1 463 9 -1.16%
Goldman Sachs Group Inc. 698.70 700.30 659 97 -1.70%
GoldMining Inc. 1.224 1.238 33 037 32 -1.14%
GoldMoney Inc. 6.35 6.55 1 428 2 -2.21%
Goldpac Group Ltd. 0.0915 0.104 0 0 0.00%
GoldQuest Mining Corp. 0.76 0.815 2 100 5 -5.78%
Goliath Resources Ltd. 1.61 1.65 916 7 -2.34%
Golub Capital BDC Inc. 12.00 12.10 5 466 12 -0.82%
GomSpace Group AB 1.42 1.464 270 1 +3.83%
Goodbaby International Hldgs 0.115 0.134 0 0 0.00%
Goodman Group 16.60 16.90 22 2 0.00%
Goodyear Tire & Rubber Co. 7.472 7.48 838 5 -0.19%
Goosehead Insurance Inc. 64.96 65.46 30 1 +1.91%
GoPro Inc. Registered Shares A 1.42 1.448 745 7 +0.93%
Gorman-Rupp Co. 39.20 39.60 0 0 0.00%
Gossamer Bio Inc. 2.678 2.74 9 815 11 -6.86%
GR Silver Mining Ltd. 0.181 0.1935 531 304 102 -6.86%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.26 12.40 0 0 0.00%
Grab Holdings Limited Cl.A 4.565 4.57 14 395 26 -3.20%
Graco Inc. 70.82 71.14 21 2 +0.62%
GrafTech International Ltd. 12.50 12.80 0 0 0.00%
Graham Corp. 47.40 48.20 0 0 0.00%
Graham Holdings Company 955.00 960.00 0 0 0.00%
Grail Inc. 84.60 85.40 1 023 44 -10.67%
GrainCorp Ltd. 4.552 4.619 1 144 5 +0.44%
Grainger Inc., W.W. 813.80 818.00 5 5 -0.22%
GRAMMER AG 6.15 6.25 976 6 0.00%
Gran Tierra Energy Inc. 3.956 3.994 0 0 0.00%
Grand Canyon Education Inc. 135.00 136.00 11 3 -0.74%
Grand City Properties S.A. 10.74 10.82 6 184 22 -1.65%
Grand Pharmaceutical Group Ltd 0.87 0.905 0 0 0.00%
Grande Portage Resources Ltd. 0.166 0.174 67 555 12 +2.35%
Grange Resources Ltd. 0.147 0.155 6 493 2 +6.16%
Granite Construction Inc. 91.00 92.50 0 0 0.00%
Granite Point Mortgage Trust I 2.32 2.40 0 0 0.00%
Graphano Energy Ltd. 0.108 0.123 2 600 2 -0.92%
Graphene Manufacturing Group 0.755 0.79 16 410 12 -2.58%
Graphic Packaging Holding Co. 14.035 14.18 219 3 +1.40%
Graphite One Inc. 0.882 0.922 212 300 198 -9.31%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 48.80 49.80 0 0 0.00%
Gray Media Inc. 4.06 4.08 4 1 -0.47%
Great Atlantic Resources Corp. 0.035 0.042 10 000 2 0.00%
Great Eagle Holdings Ltd. 1.62 1.68 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.90 11.10 2 1 +0.91%
Great Pacific Gold Corp. 0.319 0.334 49 915 5 +4.76%
Great Wall Motor Co. Ltd. 1.6108 1.6456 6 879 8 -0.15%
Great-West Lifeco Inc. 39.60 39.80 3 2 0.00%
Greatland Rescources Ltd. 4.58 4.68 1 150 3 +8.02%
Greek Org.of Football Progn. 17.67 17.88 3 956 14 +1.42%
Green Brick Partners Inc. 57.70 58.08 22 1 -0.44%
Green Bridge Metals Corp. 0.0528 0.0614 66 749 26 +7.72%
Green Dot Corp. 10.70 10.80 25 1 +1.89%
Green Plains Inc. 8.822 8.882 2 1 +0.99%
Green Thumb Industries Inc. 5.53 5.65 4 386 16 +7.78%
Greenbrier Companies Inc., The 38.40 38.60 0 0 0.00%
Greencoat Renewables PLC 0.721 0.738 58 860 60 +0.28%
Greenland Resources Inc. 0.785 0.81 2 785 3 +0.62%
Greenlane Renewables Inc. 0.1375 0.155 749 1 -5.44%
GreenPower Motor Company Inc. 0.84 0.865 0 0 0.00%
Greenridge Exploration Inc. 0.229 0.245 1 846 5 +3.86%
GreenX Metals Ltd. 0.4812 0.50 5 207 7 +2.21%
Greggs PLC 18.70 19.00 7 130 21 +2.19%
Greiffenberger AG 0.584 0.628 3 650 22 -1.96%
Grenergy Renovables S.A. 67.70 68.30 18 5 +0.15%
GRENKE AG  15.42 15.56 13 775 95 -2.03%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.45 7.50 0 0 0.00%
Grieg Seafood ASA 5.99 5.995 605 6 -1.88%
Griffon Corp. 63.50 64.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.49 10.585 2 087 34 +0.09%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.595 7.67 0 0 0.00%
Grindr Inc. Registered Shares o.N. 11.10 11.20 1 223 4 0.00%
Group 1 Automotive Inc. 344.00 346.00 2 1 +0.58%
Groupon Inc. 14.575 14.725 0 0 0.00%
Growthpoint Properties Austra. 1.37 1.47 16 2 -4.20%
Grpe Bruxelles Lambert SA(GBL) 74.65 74.70 359 10 +0.13%
Grupo Catalana Occidente S.A. 49.50 49.95 274 10 -0.30%
Grupo Empresarial San Jose S.A 7.47 7.61 5 025 10 -2.99%
Grupo Financiero Galicia S.A. 45.00 45.20 112 2 0.00%
Grupo Supervielle S.A. 9.50 9.75 0 0 0.00%
Gruppo MutuiOnline S.p.A. 39.00 39.05 34 4 -1.26%
GS Yuasa Corp. 22.36 22.80 1 434 7 +1.52%
GSK PLC  20.35 20.44 13 728 77 -1.16%
GSK PLC ADRs 40.60 40.80 0 0 0.00%
GT Resources Inc. 0.014 0.02 3 000 1 +5.88%
Guanajuato Silver Company Ltd. 0.319 0.3325 349 611 95 +3.99%
Guangdong Investment Ltd. 0.815 0.8455 16 3 +2.61%
Guangzhou Automobile Group Co. 0.423 0.4398 5 623 8 -5.32%
Guangzhou R&F Proper. Co. Ltd. 0.0615 0.0765 14 2 +8.63%
Guardant Health Inc. 90.14 90.56 127 12 -2.27%
Gubra ApS 62.15 62.75 918 25 -3.61%
Guess Inc. 14.70 14.80 5 2 0.00%
Guidewire Software Inc. 182.35 183.75 14 2 -1.13%
Guillemot Corp. 4.66 4.75 2 1 +0.42%
Gulf Keystone Petroleum Ltd. 1.944 1.962 3 413 9 -0.71%
Gulfport Energy Operating Corp New 2021 DL -,01 190.00 191.00 10 1 0.00%
Guming Holdings Ltd. 2.686 2.77 0 0 0.00%
Gunnison Copper Corp. 0.212 0.23 9 600 3 +2.83%
Guotai Juan Intl Hldgs Ltd 0.278 0.338 0 0 0.00%
Guzman Y Gomez Ltd. 13.00 13.10 0 0 0.00%
GXO Logistics Inc. 43.20 43.40 228 1 -0.91%
Gyre Therapeutics Inc. 6.55 6.60 72 1 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)