All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 17.50 17.70 1 017 12 +3.47%
G-III Apparel Group Ltd. 23.40 23.60 0 0 0.00%
G5 Entertainment AB 7.64 7.66 130 2 -0.51%
G8 Education Ltd. 0.386 0.402 0 0 0.00%
Gabriel Resources Ltd. 0.044 0.0515 1 500 4 -1.12%
Gaia Inc. Shares Class A 3.36 3.44 0 0 0.00%
Galan Lithium Ltd. 0.117 0.1248 236 189 20 +13.66%
Galapagos N.V. 26.26 26.44 262 2 +0.53%
Galaxy Digital Inc. 22.20 22.40 6 220 26 +1.82%
Galaxy Entertainment Group Ltd 4.36 4.48 0 0 0.00%
Galectin Therapeutics Inc. 4.96 5.25 972 4 -0.93%
Galenica AG 93.55 93.60 0 0 0.00%
Galiano Gold Inc. 1.82 1.90 2 001 3 +2.43%
Gallagher & Co., Arthur J. 216.20 217.30 141 9 -2.60%
Galp Energia SGPS S.A. 17.715 17.855 2 162 20 -1.49%
GAMBLING.COM Group Ltd. 4.06 4.10 0 0 0.00%
Games Workshop Group PLC 181.50 184.60 10 3 -1.41%
Gamestop Corp. Class A  17.458 17.50 15 836 72 -1.12%
Gaming & Leisure Properties 37.18 37.46 61 2 +0.71%
Gamma Communications PLC 10.40 10.60 550 3 -0.93%
Ganfeng Lithium Co. Ltd. 6.70 6.796 22 547 63 -0.39%
Gannett Co. Inc. 3.78 3.82 0 0 0.00%
Gaotu Techedu Inc. 2.10 2.12 0 0 0.00%
Gap Inc. 20.29 20.355 164 3 -0.53%
Garmin Ltd. 163.00 164.00 599 22 0.00%
Garo AB 1.498 1.526 0 0 0.00%
Gartner Inc. 194.55 195.50 8 4 +0.33%
GateKeeper Systems Inc. 1.34 1.37 9 200 7 +3.82%
Gates Industrial Corporation P 18.40 18.70 0 0 0.00%
Gateway Real Estate AG 0.401 0.499 0 0 0.00%
GATX Corp. 132.00 133.00 1 1 -1.52%
Gaztransport Technigaz 172.90 173.60 367 14 -1.41%
GBK Beteiligungen AG 5.45 5.70 15 1 -3.54%
GBM Resources Ltd. 0.0185 0.0225 3 821 8 +25.00%
GBS Software AG 3.52 3.78 0 0 0.00%
GCL Technology Holdings Ltd. 0.1266 0.1474 6 521 3 +8.40%
GDS Holdings Ltd 3.06 3.20 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 24.20 24.80 292 5 -6.35%
GE Aerospace 260.00 261.00 8 347 80 +1.37%
GE Healthcare Technologies Inc 61.40 61.67 385 15 +1.26%
GE Vernova Inc. 505.00 508.00 610 38 +5.85%
GEA Group AG 56.70 57.05 3 090 103 -1.21%
Geberit AG 654.60 656.40 14 3 +1.63%
Gecina S.A. 78.80 79.15 198 4 -0.31%
GEE Group Inc. 0.162 0.168 0 0 0.00%
Geely Automobile Holdings Ltd.  1.8735 1.8895 104 958 54 -0.50%
Gen Digital Inc. 22.20 22.40 1 1 0.00%
Genco Shipping & Trading Ltd. 15.245 15.32 1 1 -0.98%
Genda Inc. 3.52 3.60 0 0 0.00%
Genel Energy PLC 0.691 0.705 0 0 0.00%
Generac Holdings Inc. 126.00 127.25 3 3 +1.54%
General Dynamics Corp. 294.60 295.35 100 11 -0.02%
General Mills Inc.  41.105 41.24 11 826 80 -0.01%
General Motors Co. 60.03 60.17 1 636 8 +2.52%
Generali S.p.A. 32.78 32.83 3 054 23 +0.24%
Generation Essentials Group Cl.A 1.10 1.12 0 0 0.00%
Generation Mining Ltd. 0.319 0.342 8 783 4 +0.31%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.685 0.74 0 0 0.00%
Genesis AI Corp. 0.0765 0.103 0 0 0.00%
Genesis Minerals Ltd. 3.44 3.64 1 1 -1.71%
Genfit S.A. 3.852 3.908 2 500 4 -2.38%
Genie Energy Ltd. 12.60 12.70 0 0 0.00%
Genius Group Ltd. 0.562 0.582 23 162 19 -1.02%
GENMAB AS 262.50 262.90 135 6 +1.81%
GENMAB AS ADR 26.20 26.40 1 1 -0.76%
Genor Biopharma Holdings Ltd. 0.362 0.40 0 0 0.00%
Genovis AB 1.832 1.846 0 0 0.00%
Genpact Ltd. 37.88 38.00 0 0 0.00%
Genscript Biotech Corp. 1.7635 1.81 0 0 0.00%
Gentex Corp. 19.20 19.30 300 1 -0.52%
Genting Singapore 0.49 0.51 0 0 0.00%
Genuine Parts Co. 107.85 108.20 1 1 -0.46%
Genworth Financial Inc. 7.25 7.30 0 0 0.00%
Geo Energy Resources Ltd 0.2765 0.312 0 0 0.00%
GEO Group Inc., The 12.71 12.765 425 4 -0.16%
Geopark Ltd. 6.80 6.85 150 1 -1.48%
Geox S.p.A. 0.286 0.3005 200 1 +0.17%
Geratherm Medical AG 3.21 3.57 0 0 0.00%
Gerdau S.A. ADRs 3.00 3.04 109 1 +0.66%
Germanium Mining Corp. 0.186 0.266 3 000 1 +6.90%
Geron Corp. (Del.) 0.9302 0.9496 2 600 2 -0.48%
Gerresheimer AG  24.32 24.48 36 451 174 -1.77%
GESCO AG 13.85 14.25 6 770 29 +1.45%
Gestamp Automoción S.A. 2.886 2.914 16 5 +0.63%
Getchell Gold Corp. 0.214 0.239 0 0 0.00%
Getinge AB 18.765 18.855 0 0 0.00%
Getlink SE 15.35 15.41 7 3 -0.13%
Getty Images Holdings Inc. 1.246 1.258 0 0 0.00%
Getty Realty Corp. 24.80 25.00 1 1 -1.60%
Gevo Inc. 1.682 1.707 37 1 -1.01%
GF Securities Co. Ltd. 2.00 2.06 0 0 0.00%
GFG Resources Inc. 0.0825 0.094 0 0 0.00%
GFL Environmental Inc. 39.80 40.60 37 1 +1.02%
GFT Technologies SE  17.30 17.54 3 588 26 +0.58%
Giant Mining Corp. 0.1365 0.1495 129 350 35 +4.48%
Gibraltar Industries Inc. 39.00 39.80 0 0 0.00%
Gibson Energy Inc. 15.20 15.30 0 0 0.00%
Giga Metals Corp. 0.0528 0.0598 40 049 4 +11.11%
Gigaset AG 0.0272 0.0288 15 000 3 +2.86%
Gildan Activewear Inc. 48.80 49.00 0 0 0.00%
Gilead Sciences Inc. 109.14 109.28 2 566 46 +0.67%
Ginkgo Bioworks Holdings Inc. 6.75 6.95 500 1 +2.21%
GitLab Inc. 37.50 37.80 280 6 -1.57%
Givaudan SA 3 500.00 3 509.00 5 4 -1.79%
Gjensidige Forsikring ASA 23.10 23.26 0 0 0.00%
Gladstone Capital Corp. 17.70 17.90 1 137 11 +4.56%
Gladstone Commercial Corp. 9.345 9.395 638 8 -0.79%
Gladstone Investment Corp. 11.70 11.80 924 10 +0.85%
Gladstone Land Corp. 7.81 7.855 832 4 -2.41%
Glanbia PLC 14.43 14.63 389 12 -0.07%
Glaukos Corp. 83.00 83.50 0 0 0.00%
Glencore PLC  3.9905 4.004 52 470 34 -1.44%
Glenstar Minerals Inc. 0.216 0.24 11 990 7 -7.96%
Glimpse Group Inc. 0.90 0.95 0 0 0.00%
Global Atomic Corp. 0.3102 0.3258 18 001 7 +4.36%
Global Dominion Access S.A. 3.145 3.19 0 0 0.00%
Global Fashion Group S.A. 0.262 0.278 44 286 13 +6.95%
Global Medical REIT Inc. 27.40 27.60 67 2 0.00%
Global Net Lease Inc. 6.78 6.856 1 1 -1.40%
Global Payments Inc. 61.78 62.14 1 1 -0.51%
Global Ship Lease Inc. 30.32 30.46 254 5 +0.33%
Global Uranium Corp. 0.0881 0.1082 32 100 12 +9.18%
Global Uranium+Enrichment Ltd. 0.032 0.0346 0 0 0.00%
Globalfoundries Inc. 28.28 28.38 1 166 7 +1.09%
GlobalStar Inc. 51.50 52.00 78 4 -0.95%
Globant S.A. 54.26 54.50 56 2 +4.33%
Globe Life Inc. 112.00 113.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0255 0.0305 0 0 0.00%
Globex Mining Enterprises Inc. 1.045 1.07 1 1 -1.44%
Globus Maritime Ltd. 1.00 1.03 0 0 0.00%
Globus Medical Inc. 72.00 72.50 0 0 0.00%
GMO Internet Group Inc. 18.80 19.50 0 0 0.00%
GMO Payment Gateway Inc. 52.50 53.50 60 1 +1.90%
GN Store Nord AS 12.565 12.71 100 1 -1.39%
GoDaddy Inc. 106.00 107.00 15 3 0.00%
goeasy Ltd. 74.10 74.90 75 5 +0.40%
Gogo Inc. 6.20 6.25 3 792 4 +6.78%
GoGold Resources Inc. 1.51 1.545 7 794 7 +3.82%
Golar LNG Ltd. 32.08 32.43 0 0 0.00%
Golconda Gold Ltd. 1.06 1.12 0 0 0.00%
Gold Fields Ltd. 35.00 35.20 2 217 22 +1.16%
Gold Fields Ltd. ADR 35.00 35.20 351 4 +3.49%
Gold Hunter Resources Inc. 0.023 0.03 0 0 0.00%
Gold Resource Corp. 0.5915 0.6185 1 800 1 +7.27%
Gold Royalty Corp. Comp.UT 3.296 3.336 1 301 4 +5.18%
Gold X2 Mining Inc. 0.302 0.322 0 0 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.276 0.306 0 0 0.00%
Golden Entertainment Inc. 25.60 25.80 0 0 0.00%
Goldgroup Mining Inc. 0.67 0.70 2 100 2 -1.37%
Goldman Sachs BDC Inc. 8.25 8.30 6 986 6 0.00%
Goldman Sachs Group Inc. 674.80 676.70 715 71 +0.78%
GoldMining Inc. 1.24 1.266 46 251 34 +3.70%
GoldMoney Inc. 6.70 6.80 1 1 -1.50%
Goldpac Group Ltd. 0.092 0.103 0 0 0.00%
GoldQuest Mining Corp. 0.86 0.925 4 702 6 -2.69%
Goliath Resources Ltd. 1.63 1.67 850 1 +2.34%
Golub Capital BDC Inc. 11.90 12.00 1 1 -0.85%
GomSpace Group AB 1.334 1.374 1 000 1 -1.18%
Goodbaby International Hldgs 0.121 0.14 0 0 0.00%
Goodman Group 16.30 16.60 0 0 0.00%
Goodyear Tire & Rubber Co. 6.764 6.798 1 852 3 +0.56%
Goosehead Insurance Inc. 58.98 59.48 0 0 0.00%
GoPro Inc. Registered Shares A 1.326 1.342 66 349 7 +1.33%
Gorman-Rupp Co. 38.00 38.20 0 0 0.00%
Gossamer Bio Inc. 2.632 2.67 0 0 0.00%
GR Silver Mining Ltd. 0.156 0.1685 142 154 19 +3.48%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.32 12.46 0 0 0.00%
Grab Holdings Limited Cl.A 4.581 4.616 6 024 12 +1.20%
Graco Inc. 68.28 68.58 37 2 -0.56%
GrafTech International Ltd. 11.20 11.40 175 1 -1.79%
Graham Corp. 47.80 49.40 25 1 -0.42%
Graham Holdings Company 915.00 920.00 0 0 0.00%
Grail Inc. 72.00 73.00 212 6 +3.69%
GrainCorp Ltd. 4.684 4.778 50 1 +2.29%
Grainger Inc., W.W. 790.80 795.40 1 1 -0.58%
GRAMMER AG 6.15 6.45 565 2 0.00%
Gran Tierra Energy Inc. 3.678 3.716 0 0 0.00%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0.00%
Grand Canyon Education Inc. 140.00 141.00 0 0 0.00%
Grand City Properties S.A. 10.70 10.86 26 147 24 -0.19%
Grand Pharmaceutical Group Ltd 0.88 0.945 0 0 0.00%
Grande Portage Resources Ltd. 0.168 0.179 0 0 0.00%
Grange Resources Ltd. 0.135 0.148 0 0 0.00%
Granite Construction Inc. 88.50 90.00 0 0 0.00%
Granite Point Mortgage Trust I 2.28 2.36 0 0 0.00%
Graphano Energy Ltd. 0.111 0.125 0 0 0.00%
Graphene Manufacturing Group 0.605 0.635 1 057 5 -2.42%
Graphic Packaging Holding Co. 13.17 13.31 164 1 +0.34%
Graphite One Inc. 1.02 1.05 491 655 245 +19.16%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 48.60 50.00 0 0 0.00%
Gray Media Inc. 4.08 4.10 0 0 0.00%
Great Atlantic Resources Corp. 0.0495 0.0585 0 0 0.00%
Great Eagle Holdings Ltd. 1.63 1.66 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.30 10.40 0 0 0.00%
Great Pacific Gold Corp. 0.265 0.287 0 0 0.00%
Great Wall Motor Co. Ltd. 1.6572 1.6918 2 815 6 +0.06%
Great-West Lifeco Inc. 38.80 39.00 6 1 0.00%
Greatland Rescources Ltd. 4.22 4.34 699 2 0.00%
Greatview Aseptic Packaging ./. ./. 0 0 0.00%
Greek Org.of Football Progn. 17.51 17.66 5 432 25 +3.86%
Green Brick Partners Inc. 53.46 53.82 1 1 -0.75%
Green Bridge Metals Corp. 0.0606 0.0674 1 1 -2.22%
Green Dot Corp. 9.15 9.20 0 0 0.00%
Green Plains Inc. 8.41 8.494 14 2 -3.04%
Green Thumb Industries Inc. 4.716 4.858 2 170 4 +1.41%
Greenbrier Companies Inc., The 36.20 36.40 1 1 -1.10%
Greencoat Renewables PLC 0.68 0.693 6 568 25 +0.72%
Greenland Resources Inc. 0.75 0.765 1 1 -5.81%
Greenlane Renewables Inc. 0.138 0.1555 4 100 1 -1.06%
GreenPower Motor Company Inc. 1.20 1.22 0 0 0.00%
Greenridge Exploration Inc. 0.211 0.221 17 311 4 -0.47%
GreenX Metals Ltd. 0.4374 0.4578 1 050 2 +3.93%
Greggs PLC 16.90 17.20 250 1 -1.18%
Greiffenberger AG 0.584 0.628 5 238 27 -6.11%
Grenergy Renovables S.A. 72.60 73.20 6 2 -3.06%
GRENKE AG  13.10 13.12 44 905 181 -2.37%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.15 7.20 0 0 0.00%
Grieg Seafood ASA 5.835 5.88 670 3 +1.04%
Griffon Corp. 57.00 57.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.195 10.29 3 724 32 -2.93%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.33 7.40 0 0 0.00%
Grindr Inc. Registered Shares o.N. 11.90 12.00 0 0 0.00%
Group 1 Automotive Inc. 342.00 344.00 0 0 0.00%
Groupon Inc. 14.13 14.295 0 0 0.00%
Growthpoint Properties Austra. 1.35 1.44 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 72.70 72.75 30 1 -0.07%
Grupo Catalana Occidente S.A. 49.35 49.70 2 2 -0.10%
Grupo Empresarial San Jose S.A 6.91 7.04 2 1 -1.00%
Grupo Financiero Galicia S.A. 43.60 43.80 82 2 +0.91%
Grupo Supervielle S.A. 9.30 9.55 0 0 0.00%
Gruppo MutuiOnline S.p.A. 40.50 40.55 118 2 -0.99%
GS Yuasa Corp. 20.90 21.32 0 0 0.00%
GSK PLC  20.22 20.24 10 093 48 -1.03%
GSK PLC ADRs 40.40 40.60 30 1 -0.98%
GT Resources Inc. 0.014 0.02 0 0 0.00%
Guanajuato Silver Company Ltd. 0.2195 0.2325 149 984 28 +7.52%
Guangdong Investment Ltd. 0.827 0.84 117 2 +3.76%
Guangzhou Automobile Group Co. 0.3588 0.3698 2 119 2 -0.72%
Guangzhou R&F Proper. Co. Ltd. 0.06 0.0745 8 000 4 -3.91%
Guardant Health Inc. 85.10 85.76 69 6 +3.81%
Gubra ApS 60.50 61.40 265 8 +1.42%
Guess Inc. 14.60 14.70 0 0 0.00%
Guidewire Software Inc. 182.75 184.70 0 0 0.00%
Guillemot Corp. 4.47 4.55 516 5 -1.33%
Gulf Keystone Petroleum Ltd. 2.015 2.07 5 865 7 -2.87%
Gulfport Energy Operating Corp New 2021 DL -,01 182.00 183.00 0 0 0.00%
Guming Holdings Ltd. 2.484 2.56 0 0 0.00%
Gunnison Copper Corp. 0.176 0.186 19 139 4 -1.12%
Guotai Juan Intl Hldgs Ltd 0.292 0.352 0 0 0.00%
Guzman Y Gomez Ltd. 12.30 12.40 0 0 0.00%
GXO Logistics Inc. 41.20 41.60 0 0 0.00%
Gyre Therapeutics Inc. 6.45 6.55 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)