All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 20.40 20.60 175 3 +5.76%
G-III Apparel Group Ltd. 25.00 25.20 0 0 0.00%
G5 Entertainment AB 8.24 8.25 260 3 -0.84%
G8 Education Ltd. 0.40 0.416 0 0 0.00%
Gabriel Resources Ltd. 0.047 0.058 0 0 0.00%
Gaia Inc. Shares Class A 3.16 3.44 0 0 0.00%
Galan Lithium Ltd. 0.143 0.1478 158 796 14 +11.56%
Galapagos N.V. 26.86 27.04 523 5 +1.20%
Galaxy Digital Inc. 23.00 23.20 13 251 33 0.00%
Galaxy Entertainment Group Ltd 4.40 4.52 0 0 0.00%
Galectin Therapeutics Inc. 4.78 5.05 0 0 0.00%
Galenica AG 97.80 98.25 100 2 -0.26%
Galiano Gold Inc. 2.11 2.13 82 269 87 +4.93%
Gallagher & Co., Arthur J. 212.80 214.00 152 13 -0.14%
Galp Energia SGPS S.A. 17.33 17.465 513 13 +0.98%
GAMBLING.COM Group Ltd. 4.86 5.05 42 2 +0.43%
Games Workshop Group PLC 220.60 221.80 1 294 28 -2.30%
Gamestop Corp. Class A  19.266 19.498 56 602 378 +2.41%
Gaming & Leisure Properties 37.28 37.77 0 0 0.00%
Gamma Communications PLC 10.80 10.90 1 470 5 0.00%
Ganfeng Lithium Co. Ltd. 5.422 5.468 4 710 31 +2.67%
Gaotu Techedu Inc. 2.02 2.06 2 093 1 -0.96%
Gap Inc. 23.28 23.39 515 3 +0.93%
Garmin Ltd. 167.00 170.00 62 2 -0.59%
Garo AB 1.422 1.448 0 0 0.00%
Gartner Inc. 199.45 201.60 0 0 0.00%
GateKeeper Systems Inc. 1.41 1.42 0 0 0.00%
Gates Industrial Corporation P 19.40 19.90 0 0 0.00%
Gateway Real Estate AG 0.401 0.497 0 0 0.00%
GATX Corp. 137.00 139.00 33 4 -0.72%
Gaztransport Technigaz 172.70 173.50 663 38 +0.52%
GBK Beteiligungen AG 5.35 5.55 0 0 0.00%
GBM Resources Ltd. 0.0175 0.0215 466 2 +13.16%
GBS Software AG 3.52 3.78 0 0 0.00%
GCL Technology Holdings Ltd. 0.1241 0.1339 0 0 0.00%
GDS Holdings Ltd 3.62 3.78 2 2 +3.26%
GDS Holdings Ltd Cl.A(spon.ADRs) 28.80 29.40 0 0 0.00%
GE Aerospace 257.00 258.00 1 447 50 +0.98%
GE Healthcare Technologies Inc 68.60 68.88 304 12 -1.14%
GE Vernova Inc. 515.00 517.00 427 28 +1.58%
GEA Group AG 58.25 58.60 1 902 39 -0.43%
Geberit AG 671.80 673.80 7 3 -0.12%
Gecina S.A. 79.85 80.20 24 3 +0.88%
GEE Group Inc. 0.161 0.165 0 0 0.00%
Geely Automobile Holdings Ltd.  1.8805 1.8895 18 214 24 +0.43%
Gen Digital Inc. 22.60 22.80 3 297 8 +0.88%
Genco Shipping & Trading Ltd. 15.985 16.135 0 0 0.00%
Genda Inc. 4.04 4.14 0 0 0.00%
Genel Energy PLC 0.665 0.677 0 0 0.00%
Generac Holdings Inc. 130.10 131.35 10 1 +2.74%
General Dynamics Corp. 293.55 295.10 133 9 -0.37%
General Mills Inc.  40.845 41.03 7 166 102 -0.12%
General Motors Co. 63.19 63.59 1 318 12 +0.73%
Generali S.p.A. 34.06 34.12 2 443 28 +0.29%
Generation Essentials Group Cl.A 0.985 1.01 0 0 0.00%
Generation Mining Ltd. 0.362 0.385 5 100 4 +8.91%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.665 0.72 0 0 0.00%
Genesis AI Corp. 0.053 0.076 6 979 4 -16.54%
Genesis Minerals Ltd. 3.66 3.88 0 0 0.00%
Genfit S.A. 4.434 4.50 350 4 +3.79%
Genie Energy Ltd. 12.40 12.50 0 0 0.00%
Genius Group Ltd. 0.646 0.668 8 735 9 +5.08%
GENMAB AS 278.10 279.90 91 10 -0.04%
GENMAB AS ADR 28.00 28.20 400 3 +0.74%
Genor Biopharma Holdings Ltd. 0.366 0.406 0 0 0.00%
Genovis AB 1.84 1.854 1 800 2 -2.66%
Genpact Ltd. 37.86 38.10 0 0 0.00%
Genscript Biotech Corp. 1.6115 1.711 0 0 0.00%
Gentex Corp. 19.60 19.70 0 0 0.00%
Genting Singapore 0.49 0.515 70 1 +3.00%
Genuine Parts Co. 112.15 112.60 118 2 +0.54%
Genworth Financial Inc. 7.45 7.50 0 0 0.00%
Geo Energy Resources Ltd 0.2765 0.3115 0 0 0.00%
GEO Group Inc., The 13.595 13.68 539 4 +0.37%
Geopark Ltd. 6.90 7.15 350 1 -0.71%
Geox S.p.A. 0.3035 0.318 1 800 1 +2.31%
Geratherm Medical AG 3.25 3.64 300 1 -3.76%
Gerdau S.A. ADRs 3.08 3.14 0 0 0.00%
Germanium Mining Corp. 0.14 0.147 15 485 7 -22.28%
Geron Corp. (Del.) 1.0105 1.032 347 2 -0.24%
Gerresheimer AG  26.50 26.66 87 818 479 +6.11%
GESCO AG 14.70 14.95 8 115 35 +4.91%
Gestamp Automoción S.A. 2.962 2.992 922 9 +0.61%
Getchell Gold Corp. 0.217 0.244 10 250 3 -6.61%
Getinge AB 19.61 19.69 517 4 +0.46%
Getlink SE 15.57 15.64 364 6 -0.57%
Getty Images Holdings Inc. 1.306 1.324 0 0 0.00%
Getty Realty Corp. 24.20 24.80 0 0 0.00%
Gevo Inc. 1.8085 1.8715 2 087 4 +1.26%
GF Securities Co. Ltd. 1.82 1.89 0 0 0.00%
GFG Resources Inc. 0.075 0.082 0 0 0.00%
GFL Environmental Inc. 38.80 39.60 0 0 0.00%
GFT Technologies SE  18.86 18.98 25 459 71 +2.06%
Giant Mining Corp. 0.1365 0.14 139 978 32 +2.94%
Gibraltar Industries Inc. 42.40 43.60 0 0 0.00%
Gibson Energy Inc. 15.70 15.80 0 0 0.00%
Giga Metals Corp. 0.0556 0.0712 0 0 0.00%
Gigaset AG 0.0254 0.0288 200 1 -5.93%
Gildan Activewear Inc. 49.00 49.20 81 3 -1.20%
Gilead Sciences Inc. 108.28 108.52 1 512 28 -1.55%
Ginkgo Bioworks Holdings Inc. 7.90 8.05 747 7 +2.55%
GitLab Inc. 35.30 36.00 2 063 23 +1.70%
Givaudan SA 3 637.00 3 647.00 6 4 +1.17%
Gjensidige Forsikring ASA 24.00 24.16 390 3 +0.83%
Gladstone Capital Corp. 18.16 18.38 945 12 +0.99%
Gladstone Commercial Corp. 9.46 9.625 10 043 18 +0.79%
Gladstone Investment Corp. 12.00 12.10 532 8 0.00%
Gladstone Land Corp. 7.925 8.095 90 1 -0.12%
Glanbia PLC 14.76 14.94 428 12 +0.20%
Glaukos Corp. 91.50 92.00 10 1 0.00%
Glencore PLC  4.1005 4.1115 79 478 61 +0.86%
Glenstar Minerals Inc. 0.189 0.20 15 727 10 -0.52%
Glimpse Group Inc. 1.03 1.09 0 0 0.00%
Global Atomic Corp. 0.316 0.338 20 709 9 +6.89%
Global Dominion Access S.A. 3.285 3.33 2 118 2 +1.07%
Global Fashion Group S.A. 0.268 0.281 78 082 24 +4.46%
Global Medical REIT Inc. 28.00 29.00 0 0 0.00%
Global Net Lease Inc. 7.006 7.154 0 0 0.00%
Global Payments Inc. 64.66 66.00 45 1 +1.84%
Global Ship Lease Inc. 30.16 30.34 161 2 +1.20%
Global Uranium Corp. 0.0805 0.0955 10 800 5 -7.29%
Global Uranium+Enrichment Ltd. 0.033 0.036 0 0 0.00%
Globalfoundries Inc. 30.80 30.91 379 10 +1.51%
GlobalStar Inc. 52.00 52.50 140 5 +0.96%
Globant S.A. 54.58 54.96 0 0 0.00%
Globe Life Inc. 116.00 117.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0255 0.032 0 0 0.00%
Globex Mining Enterprises Inc. 1.12 1.135 1 200 2 +1.82%
Globus Maritime Ltd. 1.14 1.18 949 1 +5.17%
Globus Medical Inc. 78.00 79.00 27 3 -0.64%
GMO Internet Group Inc. 21.80 22.60 0 0 0.00%
GMO Payment Gateway Inc. 55.00 56.00 0 0 0.00%
GN Store Nord AS 13.825 13.97 2 494 2 +0.58%
GoDaddy Inc. 110.00 111.00 0 0 0.00%
goeasy Ltd. 85.60 86.40 144 6 +2.27%
Gogo Inc. 6.10 6.15 0 0 0.00%
GoGold Resources Inc. 1.601 1.626 164 459 140 +10.06%
Golar LNG Ltd. 31.63 31.96 570 5 +0.76%
Golconda Gold Ltd. 1.27 1.30 0 0 0.00%
Gold Fields Ltd. 36.50 36.70 26 600 45 +3.09%
Gold Fields Ltd. ADR 36.60 37.40 2 026 8 +1.69%
Gold Hunter Resources Inc. 0.026 0.033 0 0 0.00%
Gold Resource Corp. 0.6545 0.7045 1 000 1 +4.57%
Gold Royalty Corp. Comp.UT 3.624 3.77 43 043 36 +5.63%
Gold X2 Mining Inc. 0.332 0.34 36 705 4 +4.38%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.276 0.306 16 580 7 0.00%
Golden Entertainment Inc. 25.60 26.00 0 0 0.00%
Goldgroup Mining Inc. 0.675 0.695 3 490 3 -0.72%
Goldman Sachs BDC Inc. 8.55 8.60 509 5 0.00%
Goldman Sachs Group Inc. 710.90 713.10 532 74 +1.46%
GoldMining Inc. 1.212 1.244 31 909 29 +1.85%
GoldMoney Inc. 6.70 6.85 715 3 -0.73%
Goldpac Group Ltd. 0.09 0.101 0 0 0.00%
GoldQuest Mining Corp. 0.805 0.86 10 346 7 -2.89%
Goliath Resources Ltd. 1.69 1.73 500 1 +4.97%
Golub Capital BDC Inc. 12.10 12.20 595 4 +1.65%
GomSpace Group AB 1.39 1.432 0 0 0.00%
Goodbaby International Hldgs 0.12 0.139 0 0 0.00%
Goodman Group 16.70 16.90 0 0 0.00%
Goodyear Tire & Rubber Co. 7.33 7.38 5 821 12 +3.98%
Goosehead Insurance Inc. 61.06 62.44 35 1 +0.81%
GoPro Inc. Registered Shares A 1.374 1.41 31 224 16 +1.66%
Gorman-Rupp Co. 39.80 40.40 0 0 0.00%
Gossamer Bio Inc. 2.826 2.89 1 130 2 +1.18%
GR Silver Mining Ltd. 0.21 0.22 519 882 74 +11.11%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.30 12.44 0 0 0.00%
Grab Holdings Limited Cl.A 4.731 4.766 18 245 43 +0.23%
Graco Inc. 70.92 71.26 15 1 +1.01%
GrafTech International Ltd. 12.30 12.50 0 0 0.00%
Graham Corp. 48.60 50.00 80 1 +1.21%
Graham Holdings Company 950.00 955.00 0 0 0.00%
Grail Inc. 94.60 96.40 296 13 +1.69%
GrainCorp Ltd. 4.529 4.605 1 050 2 +0.81%
Grainger Inc., W.W. 814.40 819.80 1 1 +0.17%
GRAMMER AG 6.15 6.25 1 272 7 -0.80%
Gran Tierra Energy Inc. 3.91 3.976 525 3 +3.73%
Grand Canyon Education Inc. 135.00 136.00 37 1 0.00%
Grand City Properties S.A. 10.86 11.00 15 265 20 -0.91%
Grand Pharmaceutical Group Ltd 0.87 0.935 0 0 0.00%
Grande Portage Resources Ltd. 0.165 0.168 116 122 24 +1.18%
Grange Resources Ltd. 0.139 0.152 0 0 0.00%
Granite Construction Inc. 91.00 94.50 0 0 0.00%
Granite Point Mortgage Trust I 2.28 2.56 0 0 0.00%
Graphano Energy Ltd. 0.103 0.125 53 708 6 0.00%
Graphene Manufacturing Group 0.751 0.78 11 000 5 -1.42%
Graphic Packaging Holding Co. 13.73 14.15 0 0 0.00%
Graphite One Inc. 0.992 1.03 74 650 71 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 48.60 50.50 20 1 -0.40%
Gray Media Inc. 4.22 4.24 0 0 0.00%
Great Atlantic Resources Corp. 0.035 0.0425 0 0 0.00%
Great Eagle Holdings Ltd. 1.66 1.69 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.80 11.20 0 0 0.00%
Great Pacific Gold Corp. 0.307 0.32 15 937 5 +8.87%
Great Wall Motor Co. Ltd. 1.6502 1.6618 29 736 36 +1.26%
Great-West Lifeco Inc. 39.80 40.00 100 1 +0.50%
Greatland Rescources Ltd. 4.18 4.26 1 300 2 +1.45%
Greek Org.of Football Progn. 17.56 17.71 2 703 13 +0.11%
Green Brick Partners Inc. 57.88 59.08 0 0 0.00%
Green Bridge Metals Corp. 0.0542 0.0598 108 804 14 +6.55%
Green Dot Corp. 10.50 10.60 50 1 +0.94%
Green Plains Inc. 8.77 9.026 0 0 0.00%
Green Thumb Industries Inc. 5.05 5.18 2 421 7 +1.26%
Greenbrier Companies Inc., The 38.20 38.40 0 0 0.00%
Greencoat Renewables PLC 0.715 0.723 1 715 22 +1.69%
Greenland Resources Inc. 0.765 0.84 1 964 5 -1.80%
Greenlane Renewables Inc. 0.135 0.1555 3 000 1 +9.09%
GreenPower Motor Company Inc. 0.76 0.955 0 0 0.00%
Greenridge Exploration Inc. 0.229 0.239 1 000 1 -2.54%
GreenX Metals Ltd. 0.4782 0.4998 106 984 23 +5.24%
Greggs PLC 18.10 18.40 926 7 +3.37%
Greiffenberger AG 0.584 0.618 3 770 29 +0.98%
Grenergy Renovables S.A. 68.00 68.60 206 10 -2.72%
GRENKE AG  15.68 15.82 45 500 138 +1.54%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.50 7.55 0 0 0.00%
Grieg Seafood ASA 6.115 6.135 12 110 12 -0.08%
Griffon Corp. 63.50 65.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.515 10.61 1 408 16 +0.19%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.575 7.65 4 777 8 +0.46%
Grindr Inc. Registered Shares o.N. 10.50 11.60 0 0 0.00%
Group 1 Automotive Inc. 344.00 348.00 0 0 0.00%
Groupon Inc. 14.485 14.645 0 0 0.00%
Growthpoint Properties Austra. 1.38 1.48 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 74.65 74.70 22 3 +0.68%
Grupo Catalana Occidente S.A. 49.45 49.90 70 2 -0.10%
Grupo Empresarial San Jose S.A 7.62 7.77 0 0 0.00%
Grupo Financiero Galicia S.A. 45.60 45.80 0 0 0.00%
Grupo Supervielle S.A. 9.30 10.00 0 0 0.00%
Gruppo MutuiOnline S.p.A. 39.55 39.60 0 0 0.00%
GS Yuasa Corp. 22.20 22.60 0 0 0.00%
GSK PLC  20.59 20.62 14 368 54 +0.10%
GSK PLC ADRs 41.20 41.40 100 1 -0.97%
GT Resources Inc. 0.014 0.02 0 0 0.00%
Guanajuato Silver Company Ltd. 0.3025 0.3145 536 350 85 +3.11%
Guangdong Investment Ltd. 0.82 0.83 1 635 3 +1.07%
Guangzhou Automobile Group Co. 0.4414 0.4534 192 446 40 +15.01%
Guangzhou R&F Proper. Co. Ltd. 0.062 0.0765 48 1 -12.06%
Guardant Health Inc. 92.10 94.72 10 3 +0.73%
Gubra ApS 64.75 65.65 353 12 -0.76%
Guess Inc. 14.60 14.80 326 2 -0.68%
Guidewire Software Inc. 184.30 188.35 0 0 0.00%
Guillemot Corp. 4.69 4.77 0 0 0.00%
Gulf Keystone Petroleum Ltd. 1.962 1.992 0 0 0.00%
Gulfport Energy Operating Corp New 2021 DL -,01 191.00 193.00 21 2 +2.12%
Guming Holdings Ltd. 2.764 2.852 0 0 0.00%
Gunnison Copper Corp. 0.206 0.218 29 979 11 +8.91%
Guotai Juan Intl Hldgs Ltd 0.288 0.346 0 0 0.00%
Guzman Y Gomez Ltd. 13.30 13.40 0 0 0.00%
GXO Logistics Inc. 43.40 44.00 0 0 0.00%
Gyre Therapeutics Inc. 6.60 6.70 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)