All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 20.60 20.80 3 015 12 0.00%
G-III Apparel Group Ltd. 25.60 25.80 904 5 -2.29%
G5 Entertainment AB 8.00 8.01 1 1 -0.74%
G8 Education Ltd. 0.398 0.414 0 0 0.00%
Gabriel Resources Ltd. 0.0475 0.0585 0 0 0.00%
Gaia Inc. Shares Class A 3.00 3.06 220 3 -1.32%
Galan Lithium Ltd. 0.1392 0.1428 152 588 12 +7.53%
Galapagos N.V. 27.04 27.24 367 6 +0.30%
Galaxy Digital Inc. 22.00 22.20 2 189 20 -0.91%
Galaxy Entertainment Group Ltd 4.28 4.40 0 0 0.00%
Galectin Therapeutics Inc. 5.05 5.30 0 0 0.00%
Galenica AG 97.85 98.15 3 2 +0.26%
Galiano Gold Inc. 2.02 2.05 11 395 16 -0.49%
Gallagher & Co., Arthur J. 204.90 205.70 114 14 -0.58%
Galp Energia SGPS S.A. 17.275 17.41 1 526 9 -0.77%
GAMBLING.COM Group Ltd. 4.60 4.64 153 2 +2.19%
Games Workshop Group PLC 225.40 229.00 395 27 +0.09%
Gamestop Corp. Class A  20.005 20.03 27 391 124 +1.50%
Gaming & Leisure Properties 35.77 36.03 626 8 -0.58%
Gamma Communications PLC 10.60 10.70 101 1 0.00%
Ganfeng Lithium Co. Ltd. 5.576 5.64 10 670 37 +5.78%
Gaotu Techedu Inc. 2.12 2.14 0 0 0.00%
Gap Inc. 21.965 22.035 1 082 6 -3.61%
Garmin Ltd. 173.00 174.00 154 9 -1.14%
Garo AB 1.412 1.44 0 0 0.00%
Gartner Inc. 196.00 196.85 221 14 -1.14%
GateKeeper Systems Inc. 1.33 1.35 8 588 6 +0.75%
Gates Industrial Corporation P 18.60 18.90 0 0 0.00%
Gateway Real Estate AG 0.431 0.489 0 0 0.00%
GATX Corp. 143.00 144.00 97 3 +1.39%
Gaztransport Technigaz 171.00 171.80 653 47 +1.60%
GBK Beteiligungen AG 5.60 5.65 5 2 -0.88%
GBM Resources Ltd. 0.017 0.0205 7 747 15 -8.11%
GBS Software AG 3.48 3.72 1 1 -2.78%
GCL Technology Holdings Ltd. 0.1215 0.1309 1 500 2 -4.62%
GDS Holdings Ltd 3.72 3.88 58 2 -1.08%
GDS Holdings Ltd Cl.A(spon.ADRs) 29.80 30.40 238 3 +1.32%
GE Aerospace 246.50 247.00 4 046 83 +1.02%
GE Healthcare Technologies Inc 72.16 72.40 1 196 33 -1.69%
GE Vernova Inc. 527.00 530.00 618 55 -2.21%
GEA Group AG 54.70 54.85 25 046 280 -5.10%
Geberit AG 658.80 660.60 125 18 -0.39%
Gecina S.A. 79.00 79.35 266 6 -0.44%
GEE Group Inc. 0.153 0.159 0 0 0.00%
Geely Automobile Holdings Ltd.  1.93 1.9495 49 193 62 +1.72%
Gen Digital Inc. 23.00 23.20 55 4 -1.71%
Genco Shipping & Trading Ltd. 16.29 16.36 2 1 +0.99%
Genda Inc. 4.00 4.08 0 0 0.00%
Genel Energy PLC 0.66 0.673 400 1 -2.86%
Generac Holdings Inc. 141.45 142.75 51 2 +2.72%
General Dynamics Corp. 287.85 288.60 175 15 -0.38%
General Mills Inc.  39.48 39.605 28 293 205 +0.14%
General Motors Co. 65.12 65.25 3 084 30 -0.25%
Generali S.p.A. 33.86 34.03 2 138 20 +0.77%
Generation Essentials Group Cl.A 0.925 0.965 9 074 3 -1.60%
Generation Mining Ltd. 0.365 0.388 6 700 2 -3.14%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.675 0.73 1 000 1 -4.26%
Genesis AI Corp. 0.084 0.125 5 610 1 +19.15%
Genesis Minerals Ltd. 3.44 3.64 68 2 -0.55%
Genfit S.A. 4.628 4.696 0 0 0.00%
Genie Energy Ltd. 11.80 11.90 400 1 0.00%
Genius Group Ltd. 0.62 0.652 14 505 7 +18.77%
GENMAB AS 272.90 274.80 204 15 +0.66%
GENMAB AS ADR 27.40 27.60 401 3 0.00%
Genor Biopharma Holdings Ltd. 0.402 0.442 0 0 0.00%
Genovis AB 1.808 1.822 0 0 0.00%
Genpact Ltd. 39.55 39.67 0 0 0.00%
Genscript Biotech Corp. 1.6095 1.7085 0 0 0.00%
Gentex Corp. 19.80 19.90 0 0 0.00%
Genting Singapore 0.472 0.496 0 0 0.00%
Genuine Parts Co. 111.45 111.95 13 4 -1.34%
Genworth Financial Inc. 7.45 7.50 2 501 2 0.00%
Geo Energy Resources Ltd 0.27 0.305 0 0 0.00%
GEO Group Inc., The 14.605 14.68 53 5 -0.17%
Geopark Ltd. 7.05 7.10 155 2 -0.70%
Geox S.p.A. 0.305 0.3195 0 0 0.00%
Geratherm Medical AG 3.11 3.32 1 953 9 +7.30%
Gerdau S.A. ADRs 2.98 3.02 500 1 +0.67%
Germanium Mining Corp. 0.128 0.139 15 400 4 -0.71%
Geron Corp. (Del.) 1.127 1.17 7 098 6 +5.09%
Gerresheimer AG  24.82 24.98 78 462 422 -3.48%
GESCO AG 14.65 14.95 740 11 -0.67%
Gestamp Automoción S.A. 2.896 2.926 107 7 -0.68%
Getchell Gold Corp. 0.234 0.261 2 685 3 +4.00%
Getinge AB 18.96 19.05 5 1 -0.13%
Getlink SE 15.24 15.30 203 3 +0.26%
Getty Images Holdings Inc. 1.254 1.266 0 0 0.00%
Getty Realty Corp. 24.00 24.20 101 2 +0.83%
Gevo Inc. 1.9255 1.953 8 126 5 -2.10%
GF Securities Co. Ltd. 1.95 2.02 0 0 0.00%
GFG Resources Inc. 0.077 0.088 0 0 0.00%
GFL Environmental Inc. 38.60 39.20 0 0 0.00%
GFT Technologies SE  17.72 17.98 19 191 58 -1.87%
Giant Mining Corp. 0.1315 0.144 135 372 13 -4.92%
Gibraltar Industries Inc. 42.00 42.80 45 1 +0.94%
Gibson Energy Inc. 16.00 16.10 913 5 0.00%
Giga Metals Corp. 0.0512 0.0614 0 0 0.00%
Gigaset AG 0.021 0.0236 13 085 3 +4.42%
Gildan Activewear Inc. 50.00 50.50 3 1 +0.99%
Gilead Sciences Inc. 104.78 104.88 552 27 +0.56%
Ginkgo Bioworks Holdings Inc. 7.85 8.05 125 2 +0.63%
GitLab Inc. 33.60 33.80 2 258 44 +5.92%
Givaudan SA 3 514.00 3 523.00 14 10 -0.59%
Gjensidige Forsikring ASA 23.84 24.00 2 2 +0.33%
Gladstone Capital Corp. 18.10 18.34 382 10 +0.77%
Gladstone Commercial Corp. 9.21 9.25 9 535 18 -1.02%
Gladstone Investment Corp. 12.00 12.10 940 23 0.00%
Gladstone Land Corp. 7.83 7.875 1 059 8 +0.06%
Glanbia PLC 14.74 14.95 693 6 -2.77%
Glaukos Corp. 92.50 93.00 0 0 0.00%
Glencore PLC  4.3345 4.3485 239 493 107 -0.07%
Glenstar Minerals Inc. 0.188 0.19 99 126 24 +3.87%
Glimpse Group Inc. 0.885 0.93 130 1 +7.10%
Global Atomic Corp. 0.3352 0.3406 48 748 18 -2.29%
Global Dominion Access S.A. 3.23 3.275 1 226 1 -0.61%
Global Fashion Group S.A. 0.263 0.277 1 309 6 -3.60%
Global Medical REIT Inc. 28.00 28.20 71 2 0.00%
Global Net Lease Inc. 6.97 7.046 167 3 -1.55%
Global Payments Inc. 66.40 66.76 842 10 -1.48%
Global Ship Lease Inc. 31.50 31.62 118 4 +2.00%
Global Uranium Corp. 0.0806 0.0955 39 234 8 +4.14%
Global Uranium+Enrichment Ltd. 0.0354 0.038 0 0 0.00%
Globalfoundries Inc. 33.67 33.79 1 663 13 +0.24%
GlobalStar Inc. 58.50 59.00 843 7 +1.69%
Globant S.A. 59.74 60.06 106 8 -2.42%
Globe Life Inc. 114.00 115.00 26 2 +0.88%
Globe Metals & Mining Ltd. 0.025 0.032 20 000 4 -13.79%
Globex Mining Enterprises Inc. 1.03 1.05 2 000 2 -0.96%
Globus Maritime Ltd. 1.58 1.63 761 2 +1.30%
Globus Medical Inc. 76.00 76.50 41 6 -3.18%
GMO Internet Group Inc. 21.20 21.80 1 1 +1.85%
GMO Payment Gateway Inc. 53.00 54.50 127 4 -3.57%
GN Store Nord AS 13.62 13.765 295 2 -0.11%
GoDaddy Inc. 109.00 110.00 6 2 0.00%
goeasy Ltd. 76.10 77.00 312 9 -2.09%
Gogo Inc. 5.70 5.75 414 2 -5.74%
GoGold Resources Inc. 1.612 1.639 16 560 24 -0.61%
Golar LNG Ltd. 32.83 33.23 847 5 +1.13%
Golconda Gold Ltd. 1.17 1.22 0 0 0.00%
Gold Fields Ltd. 35.80 36.30 2 745 21 +0.56%
Gold Fields Ltd. ADR 36.20 36.40 289 8 -1.10%
Gold Hunter Resources Inc. 0.026 0.0335 2 000 1 -1.67%
Gold Resource Corp. 0.625 0.655 200 1 +3.70%
Gold Royalty Corp. Comp.UT 3.374 3.414 78 075 39 -6.57%
Gold X2 Mining Inc. 0.382 0.392 7 027 6 -3.96%
Gold.com Inc. 26.20 26.60 235 6 -1.50%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.232 0.256 5 664 4 0.00%
Golden Entertainment Inc. 24.20 24.40 0 0 0.00%
Goldgroup Mining Inc. 0.655 0.665 0 0 0.00%
Goldman Sachs BDC Inc. 8.60 8.65 6 435 10 -0.57%
Goldman Sachs Group Inc. 740.10 742.30 726 117 +1.12%
GoldMining Inc. 1.162 1.188 21 762 22 -5.60%
GoldMoney Inc. 6.85 6.95 0 0 0.00%
Goldpac Group Ltd. 0.09 0.102 0 0 0.00%
GoldQuest Mining Corp. 0.835 0.885 1 348 4 -1.16%
Goliath Resources Ltd. 1.49 1.53 500 1 -1.94%
Golub Capital BDC Inc. 12.30 12.40 2 542 9 +0.81%
GomSpace Group AB 1.448 1.482 0 0 0.00%
Goodbaby International Hldgs 0.118 0.136 0 0 0.00%
Goodman Group 16.90 17.20 148 2 +2.38%
Goodyear Tire & Rubber Co. 7.36 7.396 239 4 -0.87%
Goosehead Insurance Inc. 63.02 63.50 7 2 +0.37%
GoPro Inc. Registered Shares A 1.573 1.603 3 980 8 +2.04%
Gorman-Rupp Co. 39.60 40.00 0 0 0.00%
Gossamer Bio Inc. 2.896 2.962 206 1 +0.70%
GR Silver Mining Ltd. 0.177 0.189 14 685 8 +0.27%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.80 12.92 0 0 0.00%
Grab Holdings Limited Cl.A 4.435 4.47 8 523 31 +0.34%
Graco Inc. 71.28 71.66 31 3 +0.73%
GrafTech International Ltd. 14.30 14.60 1 1 +3.47%
Graham Corp. 51.50 52.00 0 0 0.00%
Graham Holdings Company 930.00 935.00 12 3 0.00%
Grail Inc. 85.80 86.80 177 15 +0.69%
GrainCorp Ltd. 4.591 4.796 288 3 +1.77%
Grainger Inc., W.W. 828.00 833.00 3 3 -0.91%
GRAMMER AG 6.15 6.25 169 5 -2.44%
Gran Tierra Energy Inc. 4.038 4.076 1 400 4 +0.15%
Grand Canyon Education Inc. 131.00 132.00 0 0 0.00%
Grand City Properties S.A. 9.94 10.10 13 788 54 -3.12%
Grand Pharmaceutical Group Ltd 0.855 0.925 0 0 0.00%
Grande Portage Resources Ltd. 0.191 0.20 49 655 16 -1.96%
Grange Resources Ltd. 0.167 0.171 2 095 2 +3.09%
Granite Construction Inc. 93.00 95.00 0 0 0.00%
Granite Point Mortgage Trust I 2.34 2.42 500 1 -2.52%
Graphano Energy Ltd. 0.109 0.118 15 596 3 +3.64%
Graphene Manufacturing Group 0.762 0.798 3 875 4 +6.54%
Graphic Packaging Holding Co. 13.375 13.51 404 1 +1.75%
Graphite One Inc. 0.872 0.898 62 693 82 -1.10%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47.00 48.60 10 1 -1.22%
Gray Media Inc. 4.10 4.12 1 105 1 0.00%
Great Atlantic Resources Corp. 0.044 0.0525 0 0 0.00%
Great Eagle Holdings Ltd. 1.62 1.65 0 0 0.00%
Great Lakes Dre.&Dock Corp New 11.20 11.30 0 0 0.00%
Great Pacific Gold Corp. 0.321 0.343 66 533 9 +4.69%
Great Wall Motor Co. Ltd. 1.5962 1.616 11 192 10 -0.47%
Great-West Lifeco Inc. 39.60 39.80 32 3 -0.51%
Greatland Rescources Ltd. 4.68 4.72 440 1 +1.28%
Greek Org.of Football Progn. 18.01 18.26 1 649 14 -1.78%
Green Brick Partners Inc. 55.84 56.26 5 2 +0.71%
Green Bridge Metals Corp. 0.0552 0.0624 62 371 10 -2.13%
Green Dot Corp. 11.10 11.20 300 3 -0.89%
Green Plains Inc. 8.03 8.12 15 1 +0.02%
Green Thumb Industries Inc. 5.405 5.57 2 040 17 -2.80%
Greenbrier Companies Inc., The 39.80 40.00 13 1 +2.01%
Greencoat Renewables PLC 0.722 0.729 1 732 13 +2.24%
Greenland Resources Inc. 1.02 1.03 2 533 3 -0.98%
Greenlane Renewables Inc. 0.139 0.16 0 0 0.00%
GreenPower Motor Company Inc. 0.885 0.93 0 0 0.00%
Greenridge Exploration Inc. 0.213 0.225 2 297 3 -3.95%
GreenX Metals Ltd. 0.465 0.4798 105 415 11 -6.11%
Greggs PLC 18.90 19.20 1 466 7 -1.56%
Greiffenberger AG 0.602 0.634 10 877 30 +2.26%
Grenergy Renovables S.A. 71.00 71.70 12 5 +3.40%
GRENKE AG  14.84 14.96 18 635 80 -1.20%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 8.10 8.15 0 0 0.00%
Grieg Seafood ASA 6.33 6.37 4 929 8 +3.12%
Griffon Corp. 63.00 63.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.91 11.005 6 233 30 +2.16%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.825 7.90 0 0 0.00%
Grindr Inc. Registered Shares o.N. 11.70 11.80 0 0 0.00%
Group 1 Automotive Inc. 350.00 352.00 0 0 0.00%
Groupon Inc. 14.785 14.95 0 0 0.00%
Growthpoint Properties Austra. 1.36 1.46 23 2 -4.90%
Grpe Bruxelles Lambert SA(GBL) 73.80 73.85 352 7 +0.27%
Grupo Catalana Occidente S.A. 49.20 49.65 311 7 +1.13%
Grupo Empresarial San Jose S.A 7.49 7.63 3 818 9 -1.05%
Grupo Financiero Galicia S.A. 42.40 42.60 412 3 -1.40%
Grupo Supervielle S.A. 8.85 9.10 297 2 +1.05%
Gruppo MutuiOnline S.p.A. 36.80 36.85 1 1 +0.80%
GS Yuasa Corp. 20.86 21.28 24 2 +0.95%
GSK PLC  20.77 20.93 13 782 77 +1.06%
GSK PLC ADRs 41.60 41.80 340 4 0.00%
GT Resources Inc. 0.017 0.024 16 432 3 +9.76%
Guanajuato Silver Company Ltd. 0.2895 0.2995 141 344 32 +0.50%
Guangdong Investment Ltd. 0.7905 0.803 23 066 6 -3.54%
Guangzhou Automobile Group Co. 0.4432 0.4492 7 294 4 +0.68%
Guangzhou R&F Proper. Co. Ltd. 0.0595 0.074 3 200 2 +3.50%
Guardant Health Inc. 90.42 90.92 31 5 -0.43%
Gubra ApS 68.30 68.70 4 125 76 +6.14%
Guess Inc. 14.60 14.70 137 2 -0.68%
Guidewire Software Inc. 170.15 171.90 81 5 -6.11%
Guillemot Corp. 4.66 4.74 0 0 0.00%
Gulf Keystone Petroleum Ltd. 2.005 2.05 5 448 6 +0.74%
Gulfport Energy Operating Corp New 2021 DL -,01 182.00 183.00 0 0 0.00%
Guming Holdings Ltd. 2.63 2.714 0 0 0.00%
Gunnison Copper Corp. 0.224 0.244 41 633 10 -0.82%
Guotai Juan Intl Hldgs Ltd 0.272 0.332 0 0 0.00%
Guzman Y Gomez Ltd. 12.60 12.70 0 0 0.00%
GXO Logistics Inc. 45.40 45.80 25 1 +0.88%
Gyre Therapeutics Inc. 6.95 7.00 1 1 +0.73%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)