All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 17.00 17.20 0 0 0.00%
G-III Apparel Group Ltd. 24.60 24.80 0 0 0.00%
G5 Entertainment AB 7.70 7.71 368 4 +1.59%
G8 Education Ltd. 0.378 0.394 0 0 0.00%
Gabriel Resources Ltd. 0.047 0.055 0 0 0.00%
Gaia Inc. Shares Class A 3.44 3.54 0 0 0.00%
Galan Lithium Ltd. 0.1218 0.1336 59 527 6 -2.55%
Galapagos N.V. 26.52 26.70 521 4 +0.99%
Galaxy Digital Inc. 20.20 20.60 25 394 85 -3.81%
Galaxy Entertainment Group Ltd 4.24 4.34 0 0 0.00%
Galectin Therapeutics Inc. 4.46 4.78 396 1 +1.41%
Galenica AG 95.25 95.70 26 1 +2.84%
Galiano Gold Inc. 1.72 1.76 2 850 2 -1.41%
Gallagher & Co., Arthur J. 217.60 219.00 189 18 +1.86%
Galp Energia SGPS S.A. 17.505 17.645 3 243 32 -2.32%
GAMBLING.COM Group Ltd. 4.22 4.40 4 800 4 +8.37%
Games Workshop Group PLC 213.40 216.80 778 42 +4.09%
Gamestop Corp. Class A  17.392 17.608 45 278 222 +0.81%
Gaming & Leisure Properties 37.13 37.62 109 3 +1.37%
Gamma Communications PLC 10.40 10.50 35 1 0.00%
Ganfeng Lithium Co. Ltd. 5.55 5.75 48 518 124 -10.55%
Gaotu Techedu Inc. 2.20 2.24 509 1 +4.76%
Gap Inc. 21.615 21.72 5 591 22 +9.55%
Garmin Ltd. 166.00 168.00 33 3 +1.23%
Garo AB 1.518 1.548 0 0 0.00%
Gartner Inc. 202.30 204.30 257 9 +6.20%
GateKeeper Systems Inc. 1.28 1.33 2 329 2 +3.15%
Gates Industrial Corporation P 18.70 19.20 0 0 0.00%
Gateway Real Estate AG 0.40 0.499 0 0 0.00%
GATX Corp. 135.00 137.00 3 1 +3.73%
Gaztransport Technigaz 170.00 170.70 468 31 +0.24%
GBK Beteiligungen AG 5.25 5.55 0 0 0.00%
GBM Resources Ltd. 0.018 0.0215 631 5 +7.50%
GBS Software AG 3.52 3.78 0 0 0.00%
GCL Technology Holdings Ltd. 0.1214 0.1325 0 0 0.00%
GDS Holdings Ltd 3.20 3.34 30 1 -5.99%
GDS Holdings Ltd Cl.A(spon.ADRs) 26.40 27.20 5 1 -2.27%
GE Aerospace 249.00 250.50 4 076 130 -1.19%
GE Healthcare Technologies Inc 66.08 66.71 992 22 +2.00%
GE Vernova Inc. 482.00 484.50 1 266 80 +0.31%
GEA Group AG 57.45 57.80 1 963 33 +0.79%
Geberit AG 672.20 674.00 191 30 +3.88%
Gecina S.A. 79.00 79.35 65 6 +3.04%
GEE Group Inc. 0.16 0.165 0 0 0.00%
Geely Automobile Holdings Ltd.  1.8705 1.894 162 446 79 +1.23%
Gen Digital Inc. 23.00 23.20 0 0 0.00%
Genco Shipping & Trading Ltd. 15.38 15.695 1 994 8 -0.86%
Genda Inc. 3.94 4.02 0 0 0.00%
Genel Energy PLC 0.678 0.697 15 201 5 -2.14%
Generac Holdings Inc. 126.20 127.40 5 1 +2.10%
General Dynamics Corp. 294.85 296.30 846 40 +0.68%
General Mills Inc.  41.88 42.075 16 124 132 +1.69%
General Motors Co. 60.93 61.20 1 742 10 +1.78%
Generali S.p.A. 32.96 33.13 4 501 34 +1.28%
Generation Essentials Group Cl.A 1.01 1.05 7 352 2 0.00%
Generation Mining Ltd. 0.305 0.335 0 0 0.00%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.68 0.735 0 0 0.00%
Genesis AI Corp. 0.0645 0.0805 23 600 2 -13.29%
Genesis Minerals Ltd. 3.36 3.56 3 1 -1.66%
Genfit S.A. 3.724 3.78 0 0 0.00%
Genie Energy Ltd. 12.30 12.50 0 0 0.00%
Genius Group Ltd. 0.54 0.578 68 055 24 +9.58%
GENMAB AS 263.20 265.10 321 12 +1.46%
GENMAB AS ADR 26.40 26.60 24 2 -1.53%
Genor Biopharma Holdings Ltd. 0.346 0.386 0 0 0.00%
Genovis AB 1.796 1.872 0 0 0.00%
Genpact Ltd. 38.37 38.60 0 0 0.00%
Genscript Biotech Corp. 1.6275 1.727 0 0 0.00%
Gentex Corp. 19.40 19.50 0 0 0.00%
Genting Singapore 0.478 0.505 0 0 0.00%
Genuine Parts Co. 111.35 111.85 154 2 +3.04%
Genworth Financial Inc. 7.45 7.50 0 0 0.00%
Geo Energy Resources Ltd 0.2675 0.3015 0 0 0.00%
GEO Group Inc., The 13.02 13.105 23 4 +0.31%
Geopark Ltd. 6.55 6.80 420 2 -2.94%
Geox S.p.A. 0.2855 0.30 100 1 +0.34%
Geratherm Medical AG 3.21 3.53 1 852 7 -4.46%
Gerdau S.A. ADRs 2.92 2.98 0 0 0.00%
Germanium Mining Corp. 0.146 0.25 37 584 12 -36.16%
Geron Corp. (Del.) 0.9494 0.987 1 000 1 +3.11%
Gerresheimer AG  23.64 23.90 84 191 459 +0.68%
GESCO AG 13.65 14.05 1 320 9 +0.72%
Gestamp Automoción S.A. 2.932 2.96 102 8 +1.80%
Getchell Gold Corp. 0.199 0.226 77 774 10 -8.68%
Getinge AB 18.84 18.935 236 3 +2.33%
Getlink SE 15.27 15.33 100 2 +1.86%
Getty Images Holdings Inc. 1.306 1.324 0 0 0.00%
Getty Realty Corp. 24.60 25.00 125 1 +0.82%
Gevo Inc. 1.6595 1.7185 27 144 17 +5.68%
GF Securities Co. Ltd. 1.89 1.96 0 0 0.00%
GFG Resources Inc. 0.069 0.10 0 0 0.00%
GFL Environmental Inc. 38.80 39.60 608 2 -2.49%
GFT Technologies SE  17.34 17.72 12 730 54 +2.90%
Giant Mining Corp. 0.1275 0.1355 17 824 3 -0.39%
Gibraltar Industries Inc. 40.60 41.80 0 0 0.00%
Gibson Energy Inc. 15.40 15.50 0 0 0.00%
Giga Metals Corp. 0.0528 0.0678 0 0 0.00%
Gigaset AG 0.0266 0.0288 41 293 8 -5.00%
Gildan Activewear Inc. 49.20 49.40 0 0 0.00%
Gilead Sciences Inc. 109.90 110.16 3 287 38 +2.27%
Ginkgo Bioworks Holdings Inc. 7.05 7.15 300 1 +5.88%
GitLab Inc. 35.60 36.50 1 354 25 -3.25%
Givaudan SA 3 564.00 3 574.00 28 7 +3.96%
Gjensidige Forsikring ASA 23.30 23.46 0 0 0.00%
Gladstone Capital Corp. 17.48 17.80 1 999 4 +0.11%
Gladstone Commercial Corp. 9.315 9.465 4 760 15 +2.72%
Gladstone Investment Corp. 11.80 12.00 3 170 14 +0.85%
Gladstone Land Corp. 7.855 8.06 1 860 7 +2.64%
Glanbia PLC 14.33 14.52 45 3 +0.43%
Glaukos Corp. 86.00 86.50 0 0 0.00%
Glencore PLC  3.843 3.857 139 213 122 -0.34%
Glenstar Minerals Inc. 0.19 0.214 21 267 10 0.00%
Glimpse Group Inc. 0.905 0.985 0 0 0.00%
Global Atomic Corp. 0.2884 0.3002 10 060 5 +2.20%
Global Dominion Access S.A. 3.12 3.16 0 0 0.00%
Global Fashion Group S.A. 0.253 0.267 76 000 21 +2.71%
Global Medical REIT Inc. 27.40 28.40 30 1 +2.22%
Global Net Lease Inc. 6.852 6.998 465 1 +1.63%
Global Payments Inc. 63.18 64.44 138 5 +2.55%
Global Ship Lease Inc. 29.02 29.20 345 2 -1.91%
Global Uranium Corp. 0.0832 0.105 13 700 12 +13.39%
Global Uranium+Enrichment Ltd. 0.0316 0.034 0 0 0.00%
Globalfoundries Inc. 29.43 29.60 880 10 +6.43%
GlobalStar Inc. 49.00 49.60 1 465 12 -0.81%
Globant S.A. 54.44 54.76 614 9 +5.28%
Globe Life Inc. 114.00 115.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0225 0.0325 0 0 0.00%
Globex Mining Enterprises Inc. 1.02 1.05 5 200 4 -1.45%
Globus Maritime Ltd. 1.00 1.04 0 0 0.00%
Globus Medical Inc. 74.00 75.00 200 6 +4.20%
GMO Internet Group Inc. 19.70 20.40 0 0 0.00%
GMO Payment Gateway Inc. 53.50 55.00 25 1 +5.88%
GN Store Nord AS 12.775 12.92 0 0 0.00%
GoDaddy Inc. 110.00 111.00 0 0 0.00%
goeasy Ltd. 76.20 77.00 106 6 +1.10%
Gogo Inc. 6.10 6.15 2 474 4 +2.54%
GoGold Resources Inc. 1.367 1.40 57 187 66 0.00%
Golar LNG Ltd. 31.17 31.49 114 2 -0.10%
Golconda Gold Ltd. 1.02 1.05 9 1 0.00%
Gold Fields Ltd. 32.90 33.50 2 521 21 +1.52%
Gold Fields Ltd. ADR 32.80 33.80 795 4 +0.61%
Gold Hunter Resources Inc. 0.023 0.0295 0 0 0.00%
Gold Resource Corp. 0.55 0.5965 1 000 1 -4.41%
Gold Royalty Corp. Comp.UT 2.966 3.086 21 667 11 -5.42%
Gold X2 Mining Inc. 0.302 0.326 5 000 1 -4.46%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.258 0.29 15 216 4 -2.21%
Golden Entertainment Inc. 25.40 25.80 0 0 0.00%
Goldgroup Mining Inc. 0.66 0.685 10 1 -2.13%
Goldman Sachs BDC Inc. 8.30 8.35 7 200 4 +1.21%
Goldman Sachs Group Inc. 671.40 673.50 651 89 +0.03%
GoldMining Inc. 1.102 1.14 58 962 26 -1.05%
GoldMoney Inc. 6.30 6.70 3 000 6 -0.77%
Goldpac Group Ltd. 0.0895 0.101 0 0 0.00%
GoldQuest Mining Corp. 0.85 0.90 1 750 2 -1.12%
Goliath Resources Ltd. 1.51 1.55 55 1 +1.28%
Golub Capital BDC Inc. 11.90 12.00 155 2 +1.69%
GomSpace Group AB 1.326 1.366 250 1 -0.59%
Goodbaby International Hldgs 0.12 0.141 0 0 0.00%
Goodman Group 16.10 16.30 0 0 0.00%
Goodyear Tire & Rubber Co. 7.004 7.052 6 945 4 +5.62%
Goosehead Insurance Inc. 61.34 62.60 0 0 0.00%
GoPro Inc. Registered Shares A 1.29 1.324 111 457 37 -0.88%
Gorman-Rupp Co. 38.80 39.60 0 0 0.00%
Gossamer Bio Inc. 2.632 2.692 9 132 5 -0.67%
GR Silver Mining Ltd. 0.1405 0.165 37 000 10 +9.84%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.10 12.24 0 0 0.00%
Grab Holdings Limited Cl.A 4.229 4.271 29 038 60 -1.32%
Graco Inc. 71.30 71.58 44 1 +3.38%
GrafTech International Ltd. 10.40 10.60 0 0 0.00%
Graham Corp. 46.00 47.60 41 2 +1.29%
Graham Holdings Company 935.00 940.00 3 1 +0.55%
Grail Inc. 80.40 82.00 2 068 28 +9.95%
GrainCorp Ltd. 4.715 4.814 0 0 0.00%
Grainger Inc., W.W. 824.20 829.00 1 1 -0.40%
GRAMMER AG 5.90 6.45 1 410 4 -1.61%
Gran Tierra Energy Inc. 3.792 3.856 0 0 0.00%
Grand Canyon Education Inc. 139.00 140.00 28 1 +1.46%
Grand City Properties S.A. 10.92 11.08 1 686 7 +1.48%
Grand Pharmaceutical Group Ltd 0.88 0.94 0 0 0.00%
Grande Portage Resources Ltd. 0.159 0.17 14 200 3 -4.94%
Grange Resources Ltd. 0.124 0.137 12 1 -12.50%
Granite Construction Inc. 88.50 92.00 0 0 0.00%
Granite Point Mortgage Trust I 2.12 2.38 0 0 0.00%
Graphano Energy Ltd. 0.106 0.123 0 0 0.00%
Graphene Manufacturing Group 0.67 0.729 7 783 5 +7.22%
Graphic Packaging Holding Co. 13.325 13.735 0 0 0.00%
Graphite One Inc. 0.872 0.92 57 822 64 -6.77%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47.60 50.50 0 0 0.00%
Gray Media Inc. 4.02 4.04 0 0 0.00%
Great Atlantic Resources Corp. 0.0405 0.049 39 000 1 -8.33%
Great Eagle Holdings Ltd. 1.63 1.70 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.10 10.50 0 0 0.00%
Great Pacific Gold Corp. 0.265 0.30 4 900 3 +2.56%
Great Wall Motor Co. Ltd. 1.6126 1.646 9 225 19 -1.12%
Great-West Lifeco Inc. 39.40 39.60 1 1 +0.52%
Greatland Rescources Ltd. 4.12 4.24 2 203 2 -6.39%
Greek Org.of Football Progn. 17.25 17.36 955 9 -0.06%
Green Brick Partners Inc. 56.04 57.22 360 4 +6.25%
Green Bridge Metals Corp. 0.0586 0.0744 83 703 5 +0.29%
Green Dot Corp. 10.20 10.30 15 1 +5.26%
Green Plains Inc. 8.382 8.626 3 603 8 +1.40%
Green Thumb Industries Inc. 5.005 5.115 9 650 21 +7.93%
Greenbrier Companies Inc., The 37.60 37.80 649 4 +1.64%
Greencoat Renewables PLC 0.686 0.699 6 369 21 +4.46%
Greenland Resources Inc. 0.735 0.815 31 750 9 +2.08%
Greenlane Renewables Inc. 0.1045 0.127 52 200 2 -12.80%
GreenPower Motor Company Inc. 1.06 1.20 0 0 0.00%
Greenridge Exploration Inc. 0.208 0.217 3 000 2 +0.97%
GreenX Metals Ltd. 0.4516 0.4852 38 496 5 -1.46%
Greggs PLC 16.60 16.90 1 995 14 -0.60%
Greiffenberger AG 0.59 0.60 2 160 25 -3.27%
Grenergy Renovables S.A. 70.50 71.10 422 10 -2.75%
GRENKE AG  14.14 14.28 44 546 190 +2.59%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.40 7.45 100 1 -1.42%
Grieg Seafood ASA 5.82 5.865 275 3 +1.50%
Griffon Corp. 61.50 63.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.18 10.275 7 710 47 +3.84%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.295 7.365 0 0 0.00%
Grindr Inc. Registered Shares o.N. 12.00 12.10 396 1 +0.83%
Group 1 Automotive Inc. 344.00 350.00 133 2 +0.59%
Groupon Inc. 14.10 14.245 0 0 0.00%
Growthpoint Properties Austra. 1.35 1.44 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 73.10 73.15 478 3 +1.54%
Grupo Catalana Occidente S.A. 49.25 49.70 1 156 21 +1.74%
Grupo Empresarial San Jose S.A 7.21 7.34 0 0 0.00%
Grupo Financiero Galicia S.A. 39.80 40.40 488 3 -4.74%
Grupo Supervielle S.A. 8.05 8.70 100 1 -4.57%
Gruppo MutuiOnline S.p.A. 40.65 40.70 4 2 +0.25%
GS Yuasa Corp. 21.70 22.12 0 0 0.00%
GSK PLC  20.35 20.44 19 617 70 +3.15%
GSK PLC ADRs 40.80 41.00 0 0 0.00%
GT Resources Inc. 0.017 0.0235 100 1 -17.07%
Guanajuato Silver Company Ltd. 0.2085 0.229 200 796 22 +5.03%
Guangdong Investment Ltd. 0.8165 0.844 0 0 0.00%
Guangzhou Automobile Group Co. 0.34 0.3538 14 759 14 +0.45%
Guangzhou R&F Proper. Co. Ltd. 0.0645 0.079 2 951 2 -3.73%
Guardant Health Inc. 90.20 92.76 540 22 +7.95%
Gubra ApS 60.55 61.45 3 558 47 -3.31%
Guess Inc. 14.60 14.80 392 4 -0.68%
Guidewire Software Inc. 183.05 186.75 0 0 0.00%
Guillemot Corp. 4.68 4.77 1 674 10 +5.42%
Gulf Keystone Petroleum Ltd. 1.97 2.015 324 2 -0.74%
Gulfport Energy Operating Corp New 2021 DL -,01 177.00 179.00 9 1 -0.56%
Guming Holdings Ltd. 2.488 2.564 0 0 0.00%
Gunnison Copper Corp. 0.151 0.188 46 057 20 +2.87%
Guotai Juan Intl Hldgs Ltd 0.282 0.34 0 0 0.00%
Guzman Y Gomez Ltd. 12.30 12.50 811 3 -2.36%
GXO Logistics Inc. 41.20 41.40 272 1 +0.50%
Gyre Therapeutics Inc. 6.45 6.60 1 1 -0.77%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)