All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 23.80 24.00 121 3 +3.48%
G-III Apparel Group Ltd. 26.00 26.20 0 0 0.00%
G5 Entertainment AB 7.88 7.89 0 0 0.00%
G8 Education Ltd. 0.384 0.402 2 250 2 +1.52%
Gabriel Resources Ltd. 0.05 0.0615 0 0 0.00%
Gaia Inc. Shares Class A 3.12 3.22 0 0 0.00%
Galan Lithium Ltd. 0.1452 0.1514 7 000 2 +8.44%
Galapagos N.V. 27.46 27.68 559 3 -0.36%
Galaxy Digital Inc. 24.40 24.60 5 679 30 -3.94%
Galaxy Entertainment Group Ltd 4.22 4.34 0 0 0.00%
Galectin Therapeutics Inc. 4.56 4.82 0 0 0.00%
Galenica AG 97.90 98.35 40 1 -0.91%
Galiano Gold Inc. 2.10 2.14 74 009 21 +4.90%
Gallagher & Co., Arthur J. 209.20 209.90 270 15 +1.85%
Galp Energia SGPS S.A. 14.405 14.465 16 333 90 -1.23%
GAMBLING.COM Group Ltd. 4.82 4.86 4 200 2 -0.41%
Games Workshop Group PLC 223.40 227.00 11 3 -0.09%
Gamestop Corp. Class A  18.444 18.486 31 319 125 -2.49%
Gaming & Leisure Properties 35.62 35.89 0 0 0.00%
Gamma Communications PLC 10.30 10.40 790 2 -2.83%
Ganfeng Lithium Co. Ltd. 5.666 5.708 5 842 22 +1.57%
Gaotu Techedu Inc. 2.08 2.10 0 0 0.00%
Gap Inc. 22.94 23.01 100 1 +0.42%
Garmin Ltd. 178.00 179.00 20 3 -1.11%
Garo AB 1.402 1.428 50 1 -1.71%
Gartner Inc. 197.05 197.80 12 2 +1.01%
GateKeeper Systems Inc. 1.25 1.27 0 0 0.00%
Gates Industrial Corporation P 18.80 19.10 0 0 0.00%
Gateway Real Estate AG 0.347 0.453 200 1 0.00%
GATX Corp. 144.00 146.00 0 0 0.00%
Gaztransport Technigaz 159.40 160.10 881 42 -3.16%
GBK Beteiligungen AG 5.55 6.05 10 658 29 +7.14%
GBM Resources Ltd. ./. ./. 0 0 0.00%
GBS Software AG 3.58 3.80 0 0 0.00%
GCL Technology Holdings Ltd. 0.1109 0.1199 0 0 0.00%
GDS Holdings Ltd 3.66 3.84 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 30.20 31.00 250 2 -1.94%
GE Aerospace 243.00 243.50 3 262 92 +0.41%
GE Healthcare Technologies Inc 72.64 72.87 661 18 -0.17%
GE Vernova Inc. 586.00 589.00 1 631 157 -5.01%
GEA Group AG 55.90 56.25 3 531 32 +0.54%
Geberit AG 656.20 658.00 13 3 -0.06%
Gecina S.A. 79.30 79.65 73 3 -0.44%
GEE Group Inc. 0.157 0.163 0 0 0.00%
Geely Automobile Holdings Ltd.  1.8965 1.9075 75 705 44 -2.69%
Gen Digital Inc. 23.60 23.80 32 2 0.00%
Genco Shipping & Trading Ltd. 15.53 15.595 0 0 0.00%
Genda Inc. 3.82 3.90 0 0 0.00%
Genel Energy PLC 0.658 0.671 0 0 0.00%
Generac Holdings Inc. 139.60 140.95 0 0 0.00%
General Dynamics Corp. 291.80 292.85 173 8 -0.10%
General Mills Inc.  39.47 39.59 9 630 104 +1.01%
General Motors Co. 68.56 68.69 3 194 25 -0.42%
Generali S.p.A. 34.45 34.51 7 157 29 -0.74%
Generation Essentials Group Cl.A 0.95 0.975 0 0 0.00%
Generation Mining Ltd. 0.39 0.414 27 200 5 +1.52%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.66 0.71 20 1 +1.44%
Genesis AI Corp. 0.0885 0.123 0 0 0.00%
Genesis Minerals Ltd. 3.54 3.74 0 0 0.00%
Genfit S.A. 5.15 5.225 16 954 23 +3.20%
Genie Energy Ltd. 12.00 12.10 1 500 3 0.00%
Genius Group Ltd. 0.602 0.628 37 320 14 -1.30%
GENMAB AS 272.70 274.60 110 5 +0.79%
GENMAB AS ADR 27.20 27.40 18 1 +0.75%
Genor Biopharma Holdings Ltd. 0.38 0.418 0 0 0.00%
Genovis AB 1.846 1.86 0 0 0.00%
Genpact Ltd. 39.72 39.85 52 2 +0.30%
Genscript Biotech Corp. 1.4285 1.528 0 0 0.00%
Gentex Corp. 20.20 20.40 0 0 0.00%
Genting Singapore 0.476 0.498 2 790 1 -2.87%
Genuine Parts Co. 113.25 113.65 0 0 0.00%
Genworth Financial Inc. 7.65 7.70 0 0 0.00%
Geo Energy Resources Ltd 0.2575 0.291 11 889 2 -1.37%
GEO Group Inc., The 14.395 14.47 81 2 +1.30%
Geopark Ltd. 6.05 6.10 0 0 0.00%
Geox S.p.A. 0.303 0.3175 200 1 +0.65%
Geratherm Medical AG 2.99 3.36 5 607 33 -6.56%
Gerdau S.A. ADRs 3.08 3.12 0 0 0.00%
Germanium Mining Corp. 0.122 0.135 1 500 2 -7.94%
Geron Corp. (Del.) 1.148 1.1795 65 172 11 +6.50%
Gerresheimer AG  26.04 26.28 72 268 443 +2.10%
GESCO AG 15.05 15.35 2 571 16 +0.67%
Gestamp Automoción S.A. 2.836 2.862 290 5 -0.21%
Getchell Gold Corp. 0.226 0.256 0 0 0.00%
Getinge AB 19.20 19.29 0 0 0.00%
Getlink SE 15.26 15.32 0 0 0.00%
Getty Images Holdings Inc. 1.30 1.312 0 0 0.00%
Getty Realty Corp. 24.20 24.40 0 0 0.00%
Gevo Inc. 1.9645 1.9925 37 620 5 +0.60%
GF Securities Co. Ltd. 1.82 1.89 0 0 0.00%
GFG Resources Inc. 0.0795 0.0905 0 0 0.00%
GFL Environmental Inc. 37.60 38.20 43 1 +0.53%
GFT Technologies SE  18.26 18.48 49 104 55 +1.56%
Giant Mining Corp. 0.131 0.1375 0 0 0.00%
Gibraltar Industries Inc. 43.60 44.40 0 0 0.00%
Gibson Energy Inc. 15.90 16.00 0 0 0.00%
Giga Metals Corp. 0.0512 0.0612 0 0 0.00%
Gigaset AG 0.0212 0.0286 25 298 13 -2.65%
Gildan Activewear Inc. 50.50 51.00 102 5 +2.23%
Gilead Sciences Inc. 104.74 104.88 2 269 16 +1.45%
Ginkgo Bioworks Holdings Inc. 8.15 8.40 62 3 -1.79%
GitLab Inc. 34.30 34.60 502 5 -0.29%
Givaudan SA 3 257.00 3 269.00 114 61 -8.71%
Gjensidige Forsikring ASA 24.32 24.50 0 0 0.00%
Gladstone Capital Corp. 18.04 18.22 1 122 4 -0.54%
Gladstone Commercial Corp. 9.255 9.295 6 902 10 +0.98%
Gladstone Investment Corp. 11.80 11.90 5 228 21 -0.83%
Gladstone Land Corp. 7.69 7.735 20 336 11 -0.90%
Glanbia PLC 14.78 14.94 54 5 +1.29%
Glaukos Corp. 93.00 93.50 10 1 0.00%
Glencore PLC  4.3645 4.3785 83 024 64 +0.89%
Glenstar Minerals Inc. 0.232 0.248 27 346 9 0.00%
Glimpse Group Inc. 0.90 0.955 0 0 0.00%
Global Atomic Corp. 0.3166 0.3324 11 679 8 -1.66%
Global Dominion Access S.A. 3.255 3.30 14 295 7 +0.61%
Global Fashion Group S.A. 0.257 0.269 34 055 12 +2.27%
Global Medical REIT Inc. 30.00 30.20 275 1 -0.66%
Global Net Lease Inc. 7.00 7.078 655 1 -0.51%
Global Payments Inc. 69.22 69.60 186 3 +0.47%
Global Ship Lease Inc. 29.40 29.52 160 3 -4.64%
Global Uranium Corp. 0.0801 0.0952 10 250 5 -6.21%
Global Uranium+Enrichment Ltd. 0.0352 0.039 0 0 0.00%
Globalfoundries Inc. 33.40 33.51 1 837 21 -2.69%
GlobalStar Inc. 60.50 61.00 514 7 +0.83%
Globant S.A. 58.30 58.70 99 2 -2.10%
Globe Life Inc. 118.00 119.00 132 3 +0.86%
Globe Metals & Mining Ltd. 0.0245 0.0315 0 0 0.00%
Globex Mining Enterprises Inc. 1.065 1.09 900 3 0.00%
Globus Maritime Ltd. 1.32 1.38 0 0 0.00%
Globus Medical Inc. 75.00 75.50 53 6 0.00%
GMO Internet Group Inc. 20.60 21.40 0 0 0.00%
GMO Payment Gateway Inc. 52.00 53.00 1 1 -1.85%
GN Store Nord AS 14.93 15.075 40 1 +1.13%
GoDaddy Inc. 107.00 108.00 80 2 -1.82%
goeasy Ltd. 76.50 77.40 13 3 +0.39%
Gogo Inc. 4.88 4.90 11 267 10 +2.90%
GoGold Resources Inc. 1.811 1.839 37 536 34 +6.44%
Golar LNG Ltd. 31.44 31.78 382 3 -1.71%
Golconda Gold Ltd. 1.29 1.32 0 0 0.00%
Gold Fields Ltd. 37.80 38.50 6 465 37 +4.10%
Gold Fields Ltd. ADR 38.60 38.80 1 290 13 +4.89%
Gold Hunter Resources Inc. 0.026 0.033 0 0 0.00%
Gold Resource Corp. 0.7085 0.7375 5 600 5 +2.91%
Gold Royalty Corp. Comp.UT 3.506 3.548 5 573 8 +2.08%
Gold X2 Mining Inc. 0.40 0.41 70 529 23 +0.49%
Gold.com Inc. 26.80 27.00 6 1 -1.48%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.242 0.266 20 376 3 +0.77%
Golden Entertainment Inc. 23.80 24.00 0 0 0.00%
Goldgroup Mining Inc. 0.665 0.675 6 000 2 -0.74%
Goldman Sachs BDC Inc. 8.50 8.55 885 4 -0.58%
Goldman Sachs Group Inc. 770.10 772.00 788 118 +1.25%
GoldMining Inc. 1.20 1.226 55 440 13 +0.86%
GoldMoney Inc. 6.45 6.55 0 0 0.00%
Goldpac Group Ltd. 0.089 0.10 0 0 0.00%
GoldQuest Mining Corp. 0.865 0.92 0 0 0.00%
Goliath Resources Ltd. 1.52 1.56 300 1 +1.95%
Golub Capital BDC Inc. 12.10 12.20 14 895 14 -1.61%
GomSpace Group AB 1.458 1.482 4 182 2 0.00%
Goodbaby International Hldgs 0.115 0.133 0 0 0.00%
Goodman Group 16.50 16.80 4 1 -1.18%
Goodyear Tire & Rubber Co. 7.514 7.552 1 821 4 -0.55%
Goosehead Insurance Inc. 65.70 66.32 6 1 -0.82%
GoPro Inc. Registered Shares A 1.462 1.491 7 245 7 -3.31%
Gorman-Rupp Co. 42.00 42.20 0 0 0.00%
Gossamer Bio Inc. 3.066 3.134 0 0 0.00%
GR Silver Mining Ltd. 0.241 0.25 404 223 52 +7.11%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13.20 13.34 0 0 0.00%
Grab Holdings Limited Cl.A 4.36 4.394 10 144 11 -1.29%
Graco Inc. 70.72 71.06 0 0 0.00%
GrafTech International Ltd. 15.30 15.50 1 965 4 -0.65%
Graham Corp. 54.50 55.50 40 1 0.00%
Graham Holdings Company 950.00 955.00 0 0 0.00%
Grail Inc. 79.80 80.60 1 923 14 -2.71%
GrainCorp Ltd. 4.648 4.856 51 1 +0.65%
Grainger Inc., W.W. 862.20 867.80 0 0 0.00%
GRAMMER AG 5.90 6.20 290 3 -2.46%
Gran Tierra Energy Inc. 3.442 3.476 2 215 6 -13.28%
Grand Canyon Education Inc. 134.00 135.00 38 1 -0.75%
Grand City Properties S.A. 9.69 9.85 27 820 45 -0.71%
Grand Pharmaceutical Group Ltd 0.87 0.93 0 0 0.00%
Grande Portage Resources Ltd. 0.222 0.228 193 533 39 +0.88%
Grange Resources Ltd. 0.151 0.164 0 0 0.00%
Granite Construction Inc. 95.50 97.50 0 0 0.00%
Granite Point Mortgage Trust I 2.32 2.40 0 0 0.00%
Graphano Energy Ltd. 0.106 0.117 0 0 0.00%
Graphene Manufacturing Group 0.818 0.857 23 092 10 +6.97%
Graphic Packaging Holding Co. 12.82 12.95 0 0 0.00%
Graphite One Inc. 0.952 0.984 65 936 61 -0.83%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47.00 48.20 20 1 -2.49%
Gray Media Inc. 4.60 4.62 2 000 2 -1.33%
Great Atlantic Resources Corp. 0.038 0.049 10 000 1 +3.19%
Great Eagle Holdings Ltd. 1.60 1.66 0 0 0.00%
Great Lakes Dre.&Dock Corp New 11.70 11.90 86 1 0.00%
Great Pacific Gold Corp. 0.356 0.38 12 730 5 +7.49%
Great Wall Motor Co. Ltd. 1.6222 1.6536 1 200 3 -1.83%
Great-West Lifeco Inc. 40.80 41.00 0 0 0.00%
Greatland Rescources Ltd. 4.92 4.98 8 351 7 +8.85%
Greek Org.of Football Progn. 18.29 18.53 1 781 11 -0.65%
Green Brick Partners Inc. 56.88 57.32 9 1 +0.42%
Green Bridge Metals Corp. 0.0552 0.0594 27 505 4 +15.07%
Green Dot Corp. 11.40 11.50 25 1 -1.75%
Green Plains Inc. 8.168 8.234 0 0 0.00%
Green Thumb Industries Inc. 5.205 5.29 5 225 7 -2.07%
Greenbrier Companies Inc., The 40.20 40.40 0 0 0.00%
Greencoat Renewables PLC 0.708 0.722 23 019 24 +3.73%
Greenland Resources Inc. 0.90 0.935 1 540 4 -0.54%
Greenlane Renewables Inc. 0.1355 0.1555 900 1 -5.08%
GreenPower Motor Company Inc. 0.84 0.86 0 0 0.00%
Greenridge Exploration Inc. 0.215 0.221 1 645 2 -1.39%
GreenX Metals Ltd. 0.4706 0.4878 37 250 7 +1.50%
Greggs PLC 18.80 19.10 415 1 -0.52%
Greiffenberger AG 0.602 0.638 129 407 511 -6.52%
Grenergy Renovables S.A. 70.30 71.00 37 1 -1.25%
GRENKE AG  14.72 14.78 5 353 27 -0.54%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 8.40 8.45 0 0 0.00%
Grieg Seafood ASA 6.16 6.18 10 1 -2.20%
Griffon Corp. 65.50 66.00 3 1 +1.54%
Grifols S.A. Acciones Port. Class A EO -,25 10.76 10.855 8 333 25 +0.09%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.765 7.835 2 200 2 -0.58%
Grindr Inc. Registered Shares o.N. 11.70 11.80 0 0 0.00%
Group 1 Automotive Inc. 362.00 364.00 0 0 0.00%
Group Eleven Resources Corp. 0.38 0.416 0 0 0.00%
Groupon Inc. 14.165 14.345 5 1 -1.42%
Growthpoint Properties Austra. 1.35 1.44 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 73.35 73.40 25 1 -0.48%
Grupo Catalana Occidente S.A. 49.25 49.70 710 10 -0.20%
Grupo Empresarial San Jose S.A 7.34 7.48 2 2 -0.67%
Grupo Financiero Galicia S.A. 41.40 41.60 0 0 0.00%
Grupo Supervielle S.A. 8.90 9.20 0 0 0.00%
Gruppo MutuiOnline S.p.A. 36.10 36.15 232 3 -1.36%
GS Yuasa Corp. 19.97 20.36 390 3 -2.33%
GSK PLC  20.69 20.79 19 152 63 +0.68%
GSK PLC ADRs 41.40 41.60 0 0 0.00%
GT Resources Inc. 0.014 0.02 0 0 0.00%
Guanajuato Silver Company Ltd. 0.3575 0.3695 172 987 40 +9.59%
Guangdong Investment Ltd. 0.7565 0.7855 1 600 3 -0.53%
Guangzhou Automobile Group Co. 0.414 0.4308 770 3 -3.44%
Guangzhou R&F Proper. Co. Ltd. 0.0665 0.081 155 1 -7.64%
Guardant Health Inc. 86.60 87.18 95 2 -2.64%
Gubra ApS 67.15 68.15 875 15 +0.15%
Guess Inc. 14.20 14.30 0 0 0.00%
Guidewire Software Inc. 172.70 174.10 0 0 0.00%
Guillemot Corp. 4.85 4.94 612 1 -1.27%
Gulf Keystone Petroleum Ltd. 1.98 1.998 17 591 8 -0.25%
Gulfport Energy Operating Corp New 2021 DL -,01 174.00 175.00 0 0 0.00%
Guming Holdings Ltd. 2.69 2.784 0 0 0.00%
Gunnison Copper Corp. 0.224 0.238 15 400 4 +1.69%
Guotai Juan Intl Hldgs Ltd 0.238 0.298 0 0 0.00%
Guzman Y Gomez Ltd. 12.30 12.40 0 0 0.00%
GXO Logistics Inc. 45.80 46.20 24 1 +0.88%
Gyre Therapeutics Inc. 6.75 6.85 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)