All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 18.00 18.30 0 0 0.00%
G-III Apparel Group Ltd. 23.40 23.80 0 0 0.00%
G5 Entertainment AB 7.74 7.75 0 0 0.00%
G8 Education Ltd. 0.39 0.406 0 0 0.00%
Gabriel Resources Ltd. 0.044 0.0515 0 0 0.00%
Gaia Inc. Shares Class A 3.40 3.56 0 0 0.00%
Galan Lithium Ltd. 0.124 0.1344 0 0 0.00%
Galapagos N.V. 26.44 26.64 0 0 0.00%
Galaxy Digital Inc. 23.60 24.20 0 0 0.00%
Galaxy Entertainment Group Ltd 4.38 4.50 0 0 0.00%
Galectin Therapeutics Inc. 4.94 5.05 0 0 0.00%
Galenica AG 94.50 94.55 0 0 0.00%
Galiano Gold Inc. 1.88 1.925 0 0 0.00%
Gallagher & Co., Arthur J. 216.20 218.20 0 0 0.00%
Galp Energia SGPS S.A. 17.905 18.035 0 0 0.00%
GAMBLING.COM Group Ltd. 4.16 4.22 0 0 0.00%
Games Workshop Group PLC 184.90 185.00 0 0 0.00%
Gamestop Corp. Class A  17.80 17.976 0 0 0.00%
Gaming & Leisure Properties 37.68 38.17 0 0 0.00%
Gamma Communications PLC 10.60 10.70 0 0 0.00%
Ganfeng Lithium Co. Ltd. 6.354 6.448 0 0 0.00%
Gaotu Techedu Inc. 2.08 2.14 0 0 0.00%
Gap Inc. 20.485 20.785 0 0 0.00%
Garmin Ltd. 164.00 167.00 0 0 0.00%
Garo AB 1.516 1.544 0 0 0.00%
Gartner Inc. 198.10 200.90 0 0 0.00%
GateKeeper Systems Inc. 1.29 1.35 0 0 0.00%
Gates Industrial Corporation P 18.60 19.00 0 0 0.00%
Gateway Real Estate AG 0.401 0.499 0 0 0.00%
GATX Corp. 131.00 135.00 0 0 0.00%
Gaztransport Technigaz 175.10 175.80 0 0 0.00%
GBK Beteiligungen AG 5.45 5.70 0 0 0.00%
GBM Resources Ltd. 0.019 0.0225 0 0 0.00%
GBS Software AG 3.52 3.78 0 0 0.00%
GCL Technology Holdings Ltd. 0.1263 0.138 0 0 0.00%
GDS Holdings Ltd 3.22 3.38 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 26.00 26.60 0 0 0.00%
GE Aerospace 263.50 265.00 0 0 0.00%
GE Healthcare Technologies Inc 63.61 64.10 0 0 0.00%
GE Vernova Inc. 533.00 536.00 0 0 0.00%
GEA Group AG 57.00 57.30 0 0 0.00%
Geberit AG 661.20 662.80 0 0 0.00%
Gecina S.A. 79.65 79.95 0 0 0.00%
GEE Group Inc. 0.157 0.173 0 0 0.00%
Geely Automobile Holdings Ltd.  1.8805 1.895 0 0 0.00%
Gen Digital Inc. 22.80 23.00 0 0 0.00%
Genco Shipping & Trading Ltd. 15.35 15.65 0 0 0.00%
Genda Inc. 3.64 3.72 0 0 0.00%
Genel Energy PLC 0.692 0.704 0 0 0.00%
Generac Holdings Inc. 128.05 129.60 0 0 0.00%
General Dynamics Corp. 297.65 299.80 0 0 0.00%
General Mills Inc.  41.40 41.56 0 0 0.00%
General Motors Co. 59.62 59.84 0 0 0.00%
Generali S.p.A. 33.12 33.38 0 0 0.00%
Generation Essentials Group Cl.A 1.03 1.06 0 0 0.00%
Generation Mining Ltd. 0.313 0.329 0 0 0.00%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.68 0.735 0 0 0.00%
Genesis AI Corp. 0.0765 0.103 0 0 0.00%
Genesis Minerals Ltd. 3.58 3.80 0 0 0.00%
Genfit S.A. 3.814 3.842 0 0 0.00%
Genie Energy Ltd. 12.20 12.40 0 0 0.00%
Genius Group Ltd. 0.528 0.548 0 0 0.00%
GENMAB AS 266.50 266.60 0 0 0.00%
GENMAB AS ADR 26.40 26.60 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.36 0.398 0 0 0.00%
Genovis AB 1.854 1.866 0 0 0.00%
Genpact Ltd. 38.23 38.98 0 0 0.00%
Genscript Biotech Corp. 1.7095 1.78 0 0 0.00%
Gentex Corp. 19.20 19.50 0 0 0.00%
Genting Singapore 0.478 0.515 0 0 0.00%
Genuine Parts Co. 109.00 110.00 0 0 0.00%
Genworth Financial Inc. 7.30 7.45 0 0 0.00%
Geo Energy Resources Ltd 0.275 0.31 0 0 0.00%
GEO Group Inc., The 12.96 13.06 0 0 0.00%
Geopark Ltd. 6.90 7.05 0 0 0.00%
Geox S.p.A. 0.2895 0.3035 0 0 0.00%
Geratherm Medical AG 3.21 3.57 0 0 0.00%
Gerdau S.A. ADRs 3.00 3.04 0 0 0.00%
Germanium Mining Corp. 0.184 0.195 0 0 0.00%
Geron Corp. (Del.) 0.9326 0.9608 0 0 0.00%
Gerresheimer AG  24.34 24.58 0 0 0.00%
GESCO AG 13.85 14.25 0 0 0.00%
Gestamp Automoción S.A. 2.916 2.944 0 0 0.00%
Getchell Gold Corp. 0.212 0.227 0 0 0.00%
Getinge AB 18.97 19.055 0 0 0.00%
Getlink SE 15.52 15.57 0 0 0.00%
Getty Images Holdings Inc. 1.224 1.272 0 0 0.00%
Getty Realty Corp. 24.40 25.00 0 0 0.00%
Gevo Inc. 1.6565 1.7405 0 0 0.00%
GF Securities Co. Ltd. 1.96 2.06 0 0 0.00%
GFG Resources Inc. 0.083 0.096 0 0 0.00%
GFL Environmental Inc. 40.40 41.00 0 0 0.00%
GFT Technologies SE  17.38 17.54 0 0 0.00%
Giant Mining Corp. 0.1375 0.1455 0 0 0.00%
Gibraltar Industries Inc. 38.00 39.00 0 0 0.00%
Gibson Energy Inc. 15.30 15.60 0 0 0.00%
Giga Metals Corp. 0.0556 0.0678 0 0 0.00%
Gigaset AG 0.0272 0.0288 0 0 0.00%
Gildan Activewear Inc. 48.60 48.80 0 0 0.00%
Gilead Sciences Inc. 111.22 111.64 0 0 0.00%
Ginkgo Bioworks Holdings Inc. 6.80 7.00 0 0 0.00%
GitLab Inc. 37.70 38.60 0 0 0.00%
Givaudan SA 3 543.00 3 548.00 0 0 0.00%
Gjensidige Forsikring ASA 23.40 23.54 0 0 0.00%
Gladstone Capital Corp. 17.56 17.90 0 0 0.00%
Gladstone Commercial Corp. 9.29 9.47 0 0 0.00%
Gladstone Investment Corp. 11.90 12.10 0 0 0.00%
Gladstone Land Corp. 7.81 7.96 0 0 0.00%
Glanbia PLC 14.54 14.73 0 0 0.00%
Glaukos Corp. 84.00 84.50 0 0 0.00%
Glencore PLC  4.0135 4.0265 0 0 0.00%
Glenstar Minerals Inc. 0.197 0.222 0 0 0.00%
Glimpse Group Inc. 0.885 0.955 0 0 0.00%
Global Atomic Corp. 0.307 0.3226 0 0 0.00%
Global Dominion Access S.A. 3.18 3.22 0 0 0.00%
Global Fashion Group S.A. 0.263 0.276 0 0 0.00%
Global Medical REIT Inc. 27.20 27.80 0 0 0.00%
Global Net Lease Inc. 6.746 6.948 0 0 0.00%
Global Payments Inc. 63.46 63.76 0 0 0.00%
Global Ship Lease Inc. 30.16 30.44 0 0 0.00%
Global Uranium Corp. 0.0876 0.0976 0 0 0.00%
Global Uranium+Enrichment Ltd. 0.0328 0.0352 0 0 0.00%
Globalfoundries Inc. 29.41 29.69 0 0 0.00%
GlobalStar Inc. 52.00 52.50 0 0 0.00%
Globant S.A. 54.16 54.68 0 0 0.00%
Globe Life Inc. 113.00 115.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0255 0.0325 0 0 0.00%
Globex Mining Enterprises Inc. 1.05 1.075 0 0 0.00%
Globus Maritime Ltd. 1.01 1.03 0 0 0.00%
Globus Medical Inc. 72.50 74.00 0 0 0.00%
GMO Internet Group Inc. 18.90 19.60 0 0 0.00%
GMO Payment Gateway Inc. 53.00 53.50 0 0 0.00%
GN Store Nord AS 12.705 12.845 0 0 0.00%
GoDaddy Inc. 108.00 109.00 0 0 0.00%
goeasy Ltd. 73.20 74.60 0 0 0.00%
Gogo Inc. 6.05 6.15 0 0 0.00%
GoGold Resources Inc. 1.521 1.563 0 0 0.00%
Golar LNG Ltd. 31.76 32.39 0 0 0.00%
Golconda Gold Ltd. 1.06 1.11 0 0 0.00%
Gold Fields Ltd. 35.00 35.40 0 0 0.00%
Gold Fields Ltd. ADR 34.80 35.60 0 0 0.00%
Gold Hunter Resources Inc. 0.0265 0.029 0 0 0.00%
Gold Resource Corp. 0.556 0.602 0 0 0.00%
Gold Royalty Corp. Comp.UT 3.278 3.376 0 0 0.00%
Gold X2 Mining Inc. 0.308 0.322 0 0 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.266 0.296 0 0 0.00%
Golden Entertainment Inc. 25.20 25.60 0 0 0.00%
Goldgroup Mining Inc. 0.695 0.725 0 0 0.00%
Goldman Sachs BDC Inc. 8.30 8.35 0 0 0.00%
Goldman Sachs Group Inc. 687.40 691.40 0 0 0.00%
GoldMining Inc. 1.228 1.276 0 0 0.00%
GoldMoney Inc. 6.50 6.65 0 0 0.00%
Goldpac Group Ltd. 0.0895 0.10 0 0 0.00%
GoldQuest Mining Corp. 0.885 0.895 0 0 0.00%
Goliath Resources Ltd. 1.63 1.70 0 0 0.00%
Golub Capital BDC Inc. 11.80 11.90 0 0 0.00%
GomSpace Group AB 1.35 1.39 0 0 0.00%
Goodbaby International Hldgs 0.12 0.138 0 0 0.00%
Goodman Group 16.60 16.80 0 0 0.00%
Goodyear Tire & Rubber Co. 6.762 6.868 0 0 0.00%
Goosehead Insurance Inc. 59.46 60.02 0 0 0.00%
GoPro Inc. Registered Shares A 1.331 1.356 0 0 0.00%
Gorman-Rupp Co. 37.80 38.40 0 0 0.00%
Gossamer Bio Inc. 2.728 2.864 0 0 0.00%
GR Silver Mining Ltd. 0.1555 0.1685 0 0 0.00%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.40 12.52 0 0 0.00%
Grab Holdings Limited Cl.A 4.752 4.846 0 0 0.00%
Graco Inc. 69.32 70.20 0 0 0.00%
GrafTech International Ltd. 11.10 11.30 0 0 0.00%
Graham Corp. 48.00 49.40 0 0 0.00%
Graham Holdings Company 925.00 930.00 0 0 0.00%
Grail Inc. 75.00 76.80 0 0 0.00%
GrainCorp Ltd. 4.689 4.789 0 0 0.00%
Grainger Inc., W.W. 802.00 813.80 0 0 0.00%
GRAMMER AG 6.00 6.50 0 0 0.00%
Gran Tierra Energy Inc. 3.82 3.916 0 0 0.00%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0.00%
Grand Canyon Education Inc. 141.00 142.00 0 0 0.00%
Grand City Properties S.A. 10.80 10.90 0 0 0.00%
Grand Pharmaceutical Group Ltd 0.88 0.94 0 0 0.00%
Grande Portage Resources Ltd. 0.166 0.174 0 0 0.00%
Grange Resources Ltd. 0.138 0.152 0 0 0.00%
Granite Construction Inc. 88.50 91.00 0 0 0.00%
Granite Point Mortgage Trust I 2.30 2.38 0 0 0.00%
Graphano Energy Ltd. 0.119 0.125 0 0 0.00%
Graphene Manufacturing Group 0.593 0.629 0 0 0.00%
Graphic Packaging Holding Co. 13.165 13.555 0 0 0.00%
Graphite One Inc. 1.01 1.06 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49.20 50.00 0 0 0.00%
Gray Media Inc. 4.10 4.12 0 0 0.00%
Great Atlantic Resources Corp. 0.0475 0.051 0 0 0.00%
Great Eagle Holdings Ltd. 1.65 1.70 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.20 10.40 0 0 0.00%
Great Pacific Gold Corp. 0.256 0.269 0 0 0.00%
Great Wall Motor Co. Ltd. 1.6612 1.6848 0 0 0.00%
Great-West Lifeco Inc. 38.80 39.20 0 0 0.00%
Greatland Rescources Ltd. 4.38 4.50 0 0 0.00%
Greatview Aseptic Packaging ./. ./. 0 0 0.00%
Greek Org.of Football Progn. 17.48 17.76 0 0 0.00%
Green Brick Partners Inc. 53.72 54.52 0 0 0.00%
Green Bridge Metals Corp. 0.0602 0.0674 0 0 0.00%
Green Dot Corp. 9.25 9.50 0 0 0.00%
Green Plains Inc. 8.704 8.832 0 0 0.00%
Green Thumb Industries Inc. 4.534 4.764 0 0 0.00%
Greenbrier Companies Inc., The 36.20 37.20 0 0 0.00%
Greencoat Renewables PLC 0.658 0.696 0 0 0.00%
Greenland Resources Inc. 0.735 0.78 0 0 0.00%
Greenlane Renewables Inc. 0.135 0.149 0 0 0.00%
GreenPower Motor Company Inc. 1.17 1.22 0 0 0.00%
Greenridge Exploration Inc. 0.206 0.214 0 0 0.00%
GreenX Metals Ltd. 0.4338 0.4798 0 0 0.00%
Greggs PLC 17.00 17.10 0 0 0.00%
Greiffenberger AG 0.564 0.63 0 0 0.00%
Grenergy Renovables S.A. 73.40 73.90 0 0 0.00%
GRENKE AG  13.42 13.50 0 0 0.00%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.00 7.20 0 0 0.00%
Grieg Seafood ASA 5.91 5.945 0 0 0.00%
Griffon Corp. 60.00 60.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.36 10.505 0 0 0.00%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.47 7.535 0 0 0.00%
Grindr Inc. Registered Shares o.N. 12.00 12.10 0 0 0.00%
Group 1 Automotive Inc. 338.00 346.00 0 0 0.00%
Groupon Inc. 13.835 14.11 0 0 0.00%
Growthpoint Properties Austra. 1.37 1.47 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 73.25 73.35 0 0 0.00%
Grupo Catalana Occidente S.A. 49.50 49.70 0 0 0.00%
Grupo Empresarial San Jose S.A 7.00 7.12 0 0 0.00%
Grupo Financiero Galicia S.A. 43.00 43.80 0 0 0.00%
Grupo Supervielle S.A. 9.25 9.55 0 0 0.00%
Gruppo MutuiOnline S.p.A. 40.95 41.00 0 0 0.00%
GS Yuasa Corp. 21.60 22.02 0 0 0.00%
GSK PLC  20.17 20.36 0 0 0.00%
GSK PLC ADRs 40.20 40.40 0 0 0.00%
GT Resources Inc. 0.0145 0.0225 0 0 0.00%
Guanajuato Silver Company Ltd. 0.225 0.234 0 0 0.00%
Guangdong Investment Ltd. 0.817 0.8605 0 0 0.00%
Guangzhou Automobile Group Co. 0.3534 0.3726 0 0 0.00%
Guangzhou R&F Proper. Co. Ltd. 0.062 0.075 0 0 0.00%
Guardant Health Inc. 86.52 87.36 0 0 0.00%
Gubra ApS 59.35 60.35 0 0 0.00%
Guess Inc. 14.60 14.90 0 0 0.00%
Guidewire Software Inc. 188.05 189.85 0 0 0.00%
Guillemot Corp. 4.52 4.59 0 0 0.00%
Gulf Keystone Petroleum Ltd. 2.04 2.09 0 0 0.00%
Gulfport Energy Operating Corp New 2021 DL -,01 184.00 186.00 0 0 0.00%
Guming Holdings Ltd. 2.534 2.612 0 0 0.00%
Gunnison Copper Corp. 0.168 0.184 0 0 0.00%
Guotai Juan Intl Hldgs Ltd 0.292 0.352 0 0 0.00%
Guzman Y Gomez Ltd. 12.70 12.80 0 0 0.00%
GXO Logistics Inc. 40.40 41.40 0 0 0.00%
Gyre Therapeutics Inc. 6.55 6.65 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)