All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 17.50 17.70 737 5 -2.21%
G-III Apparel Group Ltd. 24.00 24.20 128 1 -2.46%
G5 Entertainment AB 8.13 8.14 0 0 0.00%
G8 Education Ltd. 0.39 0.406 0 0 0.00%
Gabriel Resources Ltd. 0.044 0.0545 450 1 -11.11%
Gaia Inc. Shares Class A 3.40 3.48 0 0 0.00%
Galan Lithium Ltd. 0.0987 0.109 190 509 10 -2.30%
Galapagos N.V. 26.78 26.98 106 5 +0.67%
Galaxy Digital Inc. 22.40 22.80 63 518 146 -4.24%
Galaxy Entertainment Group Ltd 4.50 4.62 1 530 1 -2.18%
Galectin Therapeutics Inc. 4.60 4.92 0 0 0.00%
Galenica AG 94.15 94.20 43 1 +0.05%
Galiano Gold Inc. 1.84 1.92 3 044 2 -2.30%
Gallagher & Co., Arthur J. 221.80 223.10 99 10 +0.95%
Galp Energia SGPS S.A. 18.245 18.39 10 655 39 +1.33%
GAMBLING.COM Group Ltd. 4.42 4.58 3 140 5 +0.44%
Games Workshop Group PLC 182.40 185.50 137 12 -0.98%
Gamestop Corp. Class A  17.674 17.894 29 550 195 -1.35%
Gaming & Leisure Properties 38.07 38.57 44 3 -0.10%
Gamma Communications PLC 10.90 11.10 0 0 0.00%
Ganfeng Lithium Co. Ltd. 6.21 6.35 18 916 55 -4.28%
Gannett Co. Inc. 3.92 4.08 334 1 -3.35%
Gaotu Techedu Inc. 2.12 2.16 100 1 -2.65%
Gap Inc. 20.74 20.835 2 361 23 +1.22%
Garmin Ltd. 166.00 168.00 300 8 -1.19%
Garo AB 1.562 1.592 0 0 0.00%
Gartner Inc. 197.85 199.95 102 4 -0.08%
GateKeeper Systems Inc. 1.35 1.39 0 0 0.00%
Gates Industrial Corporation P 18.80 19.20 0 0 0.00%
Gateway Real Estate AG 0.40 0.502 220 1 +11.31%
GATX Corp. 134.00 136.00 0 0 0.00%
Gaztransport Technigaz 176.40 177.20 916 22 -0.17%
GBK Beteiligungen AG 5.35 5.60 0 0 0.00%
GBM Resources Ltd. 0.0205 0.0245 9 819 13 -8.89%
GBS Software AG 3.52 3.74 1 714 5 +0.54%
GCL Technology Holdings Ltd. 0.1329 0.1545 0 0 0.00%
GDS Holdings Ltd 3.20 3.36 119 2 -1.75%
GDS Holdings Ltd Cl.A(spon.ADRs) 25.20 25.80 230 3 -3.03%
GE Aerospace 261.50 263.00 2 107 88 +0.19%
GE Healthcare Technologies Inc 62.65 63.24 755 16 -0.80%
GE Vernova Inc. 496.50 499.00 955 77 +3.75%
GEA Group AG 58.50 58.85 5 404 72 -0.93%
Geberit AG 681.60 683.20 99 15 -1.10%
Gecina S.A. 80.10 80.45 104 3 -1.41%
GEE Group Inc. 0.162 0.166 0 0 0.00%
Geely Automobile Holdings Ltd.  1.921 1.9435 109 493 70 -0.15%
Gen Digital Inc. 22.80 23.00 433 1 -0.87%
Genco Shipping & Trading Ltd. 14.955 15.26 135 2 -0.43%
Genda Inc. 3.54 3.62 0 0 0.00%
Genel Energy PLC 0.614 0.625 7 400 2 -0.76%
Generac Holdings Inc. 129.45 130.70 203 8 -3.38%
General Dynamics Corp. 295.60 297.00 548 16 +0.32%
General Mills Inc. 40.715 40.905 16 764 145 +0.45%
General Motors Co. 60.56 60.84 1 730 24 -1.31%
Generali S.p.A. 33.59 33.65 1 431 16 -1.20%
Generation Essentials Group Cl.A 1.14 1.18 27 700 6 +2.56%
Generation Mining Ltd. 0.317 0.34 24 827 6 -1.54%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.68 0.735 0 0 0.00%
Genesis AI Corp. 0.0875 0.106 0 0 0.00%
Genesis Minerals Ltd. 3.42 3.62 0 0 0.00%
Genfit S.A. 3.726 3.78 0 0 0.00%
Genie Energy Ltd. 12.50 12.70 481 1 0.00%
Genius Group Ltd. 0.732 0.768 1 770 3 +9.09%
GENMAB AS 258.00 259.90 143 8 -0.04%
GENMAB AS ADR 26.00 26.20 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.336 0.374 0 0 0.00%
Genovis AB 1.876 1.892 0 0 0.00%
Genpact Ltd. 38.53 38.78 259 1 -0.18%
Genscript Biotech Corp. 1.8435 1.9425 0 0 0.00%
Gentex Corp. 19.60 19.70 0 0 0.00%
Genting Singapore 0.496 0.52 12 1 +3.96%
Genuine Parts Co. 109.30 109.80 21 3 0.00%
Genworth Financial Inc. 7.35 7.40 0 0 0.00%
Geo Energy Resources Ltd 0.2785 0.3145 0 0 0.00%
GEO Group Inc., The 13.06 13.145 6 022 9 +4.78%
Geopark Ltd. 6.70 6.90 298 1 +2.21%
Geox S.p.A. 0.285 0.2995 2 000 2 -3.31%
Geratherm Medical AG 3.30 3.53 3 935 12 -7.54%
Gerdau S.A. ADRs 3.02 3.08 833 2 -0.65%
Germanium Mining Corp. 0.24 0.298 90 226 21 -4.86%
Geron Corp. (Del.) 0.941 0.9782 20 000 1 -1.19%
Gerresheimer AG  24.44 24.92 39 154 252 -0.56%
GESCO AG 13.90 14.30 6 527 35 +4.41%
Gestamp Automoción S.A. 2.864 2.892 91 7 -0.96%
Getchell Gold Corp. 0.222 0.251 105 364 21 0.00%
Getinge AB 19.56 19.635 622 5 -2.07%
Getlink SE 15.69 15.76 115 2 +0.32%
Getty Images Holdings Inc. 1.278 1.296 400 1 -2.25%
Getty Realty Corp. 23.80 24.40 75 1 +0.83%
Gevo Inc. 1.67 1.7205 2 508 3 +1.37%
GF Securities Co. Ltd. 2.08 2.14 0 0 0.00%
GFG Resources Inc. 0.072 0.103 0 0 0.00%
GFL Environmental Inc. 37.80 38.60 0 0 0.00%
GFT Technologies SE  17.70 17.90 20 212 66 +2.51%
Giant Mining Corp. 0.117 0.1275 89 824 16 +8.73%
Gibraltar Industries Inc. 50.50 51.50 0 0 0.00%
Gibson Energy Inc. 14.60 14.70 0 0 0.00%
Giga Metals Corp. 0.0538 0.0768 0 0 0.00%
Gigaset AG 0.0274 0.029 0 0 0.00%
Gildan Activewear Inc. 50.00 50.50 126 2 +0.40%
Gilead Sciences Inc. 107.44 107.70 3 060 61 -0.06%
Ginkgo Bioworks Holdings Inc. 6.85 7.00 567 8 +2.17%
GitLab Inc. 37.70 38.60 3 377 29 +1.85%
Givaudan SA 3 666.00 3 676.00 62 9 -1.82%
Gjensidige Forsikring ASA 23.52 23.68 0 0 0.00%
Gladstone Capital Corp. 16.44 16.74 922 7 -0.84%
Gladstone Commercial Corp. 9.565 9.72 1 125 8 -1.34%
Gladstone Investment Corp. 11.70 12.10 4 453 26 -1.67%
Gladstone Land Corp. 8.16 8.37 2 124 16 -1.08%
Glanbia PLC 14.98 15.17 302 8 -1.45%
Glaukos Corp. 77.00 77.50 0 0 0.00%
Glencore PLC  4.12 4.1335 250 725 96 -1.75%
Glenstar Minerals Inc. 0.25 0.264 35 407 28 -2.27%
Glimpse Group Inc. 1.01 1.06 2 000 2 -6.31%
Global Atomic Corp. 0.3084 0.3176 221 297 21 +1.50%
Global Dominion Access S.A. 3.215 3.26 0 0 0.00%
Global Fashion Group S.A. 0.275 0.298 28 133 14 -1.06%
Global Medical REIT Inc. 27.80 28.60 0 0 0.00%
Global Net Lease Inc. 6.774 6.918 547 2 -0.50%
Global Payments Inc. 63.14 64.42 846 10 -0.74%
Global Ship Lease Inc. 29.60 29.78 128 3 -1.50%
Global Uranium Corp. 0.0856 0.1146 60 000 10 -6.72%
Global Uranium+Enrichment Ltd. 0.0316 0.0342 6 698 1 -6.47%
Globalfoundries Inc. 28.39 28.56 3 407 16 +0.32%
GlobalStar Inc. 54.00 54.50 1 795 19 +0.92%
Globant S.A. 52.40 52.74 2 626 21 -2.33%
Globe Life Inc. 113.00 114.00 47 1 -0.87%
Globe Metals & Mining Ltd. 0.0225 0.03 7 500 2 +11.11%
Globex Mining Enterprises Inc. 1.02 1.05 6 706 4 -4.23%
Globus Maritime Ltd. 1.02 1.06 0 0 0.00%
Globus Medical Inc. 72.00 73.00 184 9 0.00%
GMO Internet Group Inc. 19.80 20.40 0 0 0.00%
GMO Payment Gateway Inc. 54.50 55.50 50 1 +18.03%
GN Store Nord AS 13.635 13.78 13 2 -3.30%
GoDaddy Inc. 111.00 112.00 27 1 -0.88%
goeasy Ltd. 74.70 76.10 82 5 +0.40%
Gogo Inc. 6.10 6.15 2 906 3 0.00%
GoGold Resources Inc. 1.513 1.549 23 344 29 -1.31%
Golar LNG Ltd. 32.86 33.19 269 4 +1.16%
Golconda Gold Ltd. 1.11 1.16 1 000 1 -9.68%
Gold Fields Ltd. 34.60 35.20 5 702 41 -0.56%
Gold Fields Ltd. ADR 34.60 35.60 3 433 18 0.00%
Gold Hunter Resources Inc. 0.0255 0.033 0 0 0.00%
Gold Resource Corp. 0.573 0.6195 0 0 0.00%
Gold Royalty Corp. Comp.UT 3.134 3.26 9 505 8 +0.12%
Gold X2 Mining Inc. 0.308 0.33 0 0 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.26 0.312 9 257 4 +0.73%
Golden Entertainment Inc. 25.80 26.20 0 0 0.00%
Goldgroup Mining Inc. 0.775 0.83 800 2 -5.59%
Goldman Sachs BDC Inc. 8.30 8.35 3 866 5 -1.78%
Goldman Sachs Group Inc. 679.40 681.40 1 156 103 -0.53%
GoldMining Inc. 1.126 1.15 45 949 32 -3.09%
GoldMoney Inc. 6.30 6.80 1 042 3 -0.75%
Goldpac Group Ltd. 0.0965 0.108 0 0 0.00%
GoldQuest Mining Corp. 0.945 1.01 8 582 5 -2.51%
Goliath Resources Ltd. 1.64 1.70 5 438 6 -0.61%
Golub Capital BDC Inc. 11.90 12.00 2 084 3 -0.83%
GomSpace Group AB 1.412 1.452 0 0 0.00%
Goodbaby International Hldgs 0.121 0.14 0 0 0.00%
Goodman Group 16.40 16.70 0 0 0.00%
Goodyear Tire & Rubber Co. 6.478 6.524 1 555 3 -0.49%
Goosehead Insurance Inc. 58.78 59.98 376 5 -2.06%
GoPro Inc. Registered Shares A 1.338 1.373 9 442 12 +5.07%
Gorman-Rupp Co. 38.40 39.00 0 0 0.00%
Gossamer Bio Inc. 2.302 2.354 5 376 7 +8.91%
Goviex Uranium Inc. ./. ./. 0 0 0.00%
GR Silver Mining Ltd. 0.1515 0.1735 91 000 13 -5.34%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.36 12.48 0 0 0.00%
Grab Holdings Limited Cl.A 4.619 4.666 20 909 47 -1.47%
Graco Inc. 68.84 69.12 0 0 0.00%
GrafTech International Ltd. 11.60 11.80 0 0 0.00%
Graham Corp. 50.50 51.50 544 6 -1.20%
Graham Holdings Company 920.00 925.00 0 0 0.00%
Grail Inc. 68.00 69.20 416 12 -2.51%
GrainCorp Ltd. 4.458 4.569 0 0 0.00%
Grainger Inc., W.W. 794.20 799.40 10 4 -1.14%
GRAMMER AG 5.95 6.50 767 4 -1.59%
Gran Tierra Energy Inc. 3.716 3.78 0 0 0.00%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0.00%
Grand Canyon Education Inc. 144.00 145.00 0 0 0.00%
Grand City Properties S.A. 10.60 10.66 6 399 14 -0.75%
Grand Pharmaceutical Group Ltd 0.915 0.98 0 0 0.00%
Grande Portage Resources Ltd. 0.137 0.149 8 000 1 -8.97%
Grange Resources Ltd. 0.13 0.143 0 0 0.00%
Granite Construction Inc. 86.50 90.00 0 0 0.00%
Granite Point Mortgage Trust I 2.24 2.50 0 0 0.00%
Graphano Energy Ltd. 0.102 0.122 12 000 1 +0.90%
Graphene Manufacturing Group 0.631 0.676 4 074 7 -2.66%
Graphic Packaging Holding Co. 13.615 14.045 230 2 +0.18%
Graphite One Inc. 0.72 0.746 84 662 71 -2.10%
Gratomic Inc. ./. ./. 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49.00 51.00 0 0 0.00%
Gray Media Inc. 3.98 4.00 0 0 0.00%
Great Atlantic Resources Corp. 0.058 0.068 0 0 0.00%
Great Eagle Holdings Ltd. 1.63 1.67 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.50 10.80 0 0 0.00%
Great Pacific Gold Corp. 0.253 0.279 34 700 6 -6.83%
Great Wall Motor Co. Ltd. 1.703 1.7396 2 250 5 -1.90%
Great-West Lifeco Inc. 38.20 38.40 200 2 0.00%
Greatland Rescources Ltd. 4.18 4.28 2 133 5 -9.17%
Greatview Aseptic Packaging ./. ./. 0 0 0.00%
Greek Org.of Football Progn. 17.03 17.13 5 340 17 -2.97%
Green Brick Partners Inc. 54.16 55.26 120 1 -0.47%
Green Bridge Metals Corp. 0.0574 0.0686 209 789 21 +28.46%
Green Dot Corp. 9.30 9.35 100 1 -3.14%
Green Plains Inc. 8.222 8.464 1 533 1 +2.45%
Green Thumb Industries Inc. 4.834 5.16 19 926 64 -15.38%
Greenbrier Companies Inc., The 36.80 37.00 0 0 0.00%
Greencoat Renewables PLC 0.693 0.694 24 286 25 +2.36%
Greenland Resources Inc. 0.755 0.815 2 221 3 -3.80%
Greenlane Renewables Inc. 0.15 0.1755 50 500 7 +0.31%
GreenPower Motor Company Inc. 1.21 1.34 4 1 -2.21%
Greenridge Exploration Inc. 0.225 0.226 400 2 +1.29%
GreenX Metals Ltd. 0.45 0.4884 62 848 8 -7.55%
Greggs PLC 17.00 17.20 1 854 13 -2.82%
Greiffenberger AG 0.64 0.67 48 444 174 +5.03%
Grenergy Renovables S.A. 75.60 76.20 90 6 -3.77%
GRENKE AG  14.06 14.18 25 475 115 -1.26%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.00 7.05 0 0 0.00%
Grieg Seafood ASA 5.885 5.915 229 2 0.00%
Griffon Corp. 59.00 61.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.61 10.705 14 934 41 -1.98%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.53 7.60 0 0 0.00%
Grindr Inc. Registered Shares o.N. 12.00 12.20 2 500 1 -0.81%
Group 1 Automotive Inc. 336.00 338.00 0 0 0.00%
Groupon Inc. 15.875 16.04 0 0 0.00%
Growthpoint Properties Austra. 1.35 1.45 1 000 1 +1.40%
Grpe Bruxelles Lambert SA(GBL) 74.25 74.30 26 3 -0.67%
Grupo Catalana Occidente S.A. 49.30 49.75 212 5 +0.30%
Grupo Empresarial San Jose S.A 7.08 7.22 2 1 +0.83%
Grupo Financiero Galicia S.A. 45.40 45.60 346 5 -2.16%
Grupo Supervielle S.A. 9.55 10.30 0 0 0.00%
Gruppo MutuiOnline S.p.A. 41.10 41.15 49 6 -5.62%
GS Yuasa Corp. 21.18 21.58 0 0 0.00%
GSK PLC  20.15 20.24 16 313 67 -1.37%
GSK PLC ADRs 40.60 40.80 0 0 0.00%
GT Resources Inc. 0.014 0.015 16 000 3 -32.35%
Guanajuato Silver Company Ltd. 0.2255 0.24 88 619 16 -1.89%
Guangdong Investment Ltd. 0.833 0.8615 183 1 +0.36%
Guangzhou Automobile Group Co. 0.3464 0.3604 8 000 2 +1.07%
Guangzhou R&F Proper. Co. Ltd. 0.054 0.0685 0 0 0.00%
Guardant Health Inc. 80.04 82.34 106 7 +0.74%
Gubra ApS 58.90 59.40 2 637 39 -1.58%
Guess Inc. 14.50 14.70 201 2 -0.68%
Guidewire Software Inc. 189.40 193.40 10 1 +2.35%
Guillemot Corp. 4.48 4.56 1 545 5 -9.09%
Gulf Keystone Petroleum Ltd. 1.98 1.99 21 490 18 -0.80%
Gulfport Energy Operating Corp New 2021 DL -,01 180.00 182.00 0 0 0.00%
Guming Holdings Ltd. 2.426 2.504 0 0 0.00%
Gunnison Copper Corp. 0.195 0.222 30 300 11 -9.13%
Guotai Juan Intl Hldgs Ltd 0.292 0.352 0 0 0.00%
Guzman Y Gomez Ltd. 13.30 13.40 0 0 0.00%
GXO Logistics Inc. 42.40 42.80 20 1 +0.93%
Gyre Therapeutics Inc. 6.85 6.95 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)