All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 17.20 17.50 60 1 +0.58%
G-III Apparel Group Ltd. 23.20 23.40 0 0 0.00%
G5 Entertainment AB 7.81 7.91 150 2 -0.38%
G8 Education Ltd. 0.386 0.402 0 0 0.00%
Gabriel Resources Ltd. 0.0445 0.0545 0 0 0.00%
Gaia Inc. Shares Class A 3.28 3.42 0 0 0.00%
Galan Lithium Ltd. 0.108 0.11 1 000 1 +1.50%
Galapagos N.V. 26.16 26.22 100 1 -1.66%
Galaxy Digital Inc. 21.00 21.40 2 374 17 0.00%
Galaxy Entertainment Group Ltd 4.38 4.50 0 0 0.00%
Galectin Therapeutics Inc. 5.10 5.20 0 0 0.00%
Galenica AG 94.55 94.70 267 6 +1.17%
Galiano Gold Inc. 1.835 1.88 0 0 0.00%
Gallagher & Co., Arthur J. 220.80 223.00 22 3 -0.76%
Galp Energia SGPS S.A. 17.95 17.955 4 029 16 -2.23%
GAMBLING.COM Group Ltd. 4.08 4.16 635 2 -0.48%
Games Workshop Group PLC 184.80 186.30 31 2 +0.49%
Gamestop Corp. Class A  17.506 17.572 11 030 76 -0.69%
Gaming & Leisure Properties 37.63 38.12 73 1 +0.13%
Gamma Communications PLC 10.70 10.80 36 1 -0.92%
Ganfeng Lithium Co. Ltd. 6.44 6.45 16 476 61 -7.03%
Gannett Co. Inc. 3.84 3.96 0 0 0.00%
Gaotu Techedu Inc. 2.04 2.08 0 0 0.00%
Gap Inc. 20.205 20.505 150 1 +0.24%
Garmin Ltd. 161.00 164.00 145 7 +0.61%
Garo AB 1.518 1.562 0 0 0.00%
Gartner Inc. 191.45 194.35 87 7 -1.99%
GateKeeper Systems Inc. 1.33 1.35 1 498 1 +0.76%
Gates Industrial Corporation P 18.10 18.50 0 0 0.00%
Gateway Real Estate AG 0.401 0.499 0 0 0.00%
GATX Corp. 129.00 132.00 14 1 +0.76%
Gaztransport Technigaz 176.20 176.40 262 7 -0.17%
GBK Beteiligungen AG 5.40 5.90 102 6 -2.70%
GBM Resources Ltd. 0.0165 0.0195 52 723 4 -19.51%
GBS Software AG 3.56 3.74 35 1 +2.19%
GCL Technology Holdings Ltd. 0.1248 0.1455 0 0 0.00%
GDS Holdings Ltd 3.14 3.28 2 000 2 +4.46%
GDS Holdings Ltd Cl.A(spon.ADRs) 24.60 25.00 2 730 4 -1.57%
GE Aerospace 254.50 256.00 2 356 50 -1.73%
GE Healthcare Technologies Inc 60.24 60.72 360 16 -1.07%
GE Vernova Inc. 488.00 490.50 359 35 -1.91%
GEA Group AG 57.65 57.70 2 536 26 -0.35%
Geberit AG 655.00 655.20 57 6 -1.29%
Gecina S.A. 79.40 79.50 9 2 -0.63%
GEE Group Inc. 0.162 0.168 0 0 0.00%
Geely Automobile Holdings Ltd.  1.8795 1.8915 75 155 46 -0.73%
Gen Digital Inc. 22.40 22.60 45 1 0.00%
Genco Shipping & Trading Ltd. 15.13 15.425 0 0 0.00%
Genda Inc. 3.40 3.46 0 0 0.00%
Genel Energy PLC 0.645 0.659 0 0 0.00%
Generac Holdings Inc. 118.95 121.55 0 0 0.00%
General Dynamics Corp. 293.65 295.35 271 20 -0.24%
General Mills Inc.  40.585 40.74 3 940 30 +0.23%
General Motors Co. 58.02 58.25 467 4 -0.14%
Generali S.p.A. 32.92 32.94 2 993 18 -0.63%
Generation Essentials Group Cl.A 1.07 1.10 0 0 0.00%
Generation Mining Ltd. 0.313 0.326 6 237 1 +0.95%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.68 0.74 0 0 0.00%
Genesis AI Corp. 0.0885 0.106 80 1 -9.28%
Genesis Minerals Ltd. 3.38 3.58 0 0 0.00%
Genfit S.A. 3.708 3.75 3 808 5 -1.79%
Genie Energy Ltd. 12.60 12.90 0 0 0.00%
Genius Group Ltd. 0.544 0.56 108 273 59 -14.59%
GENMAB AS 258.70 258.80 120 6 -1.56%
GENMAB AS ADR 25.80 26.00 2 346 11 -1.52%
Genor Biopharma Holdings Ltd. 0.318 0.356 0 0 0.00%
Genovis AB 1.878 1.92 0 0 0.00%
Genpact Ltd. 37.15 37.90 0 0 0.00%
Genscript Biotech Corp. 1.7755 1.875 0 0 0.00%
Gentex Corp. 19.20 19.30 0 0 0.00%
Genting Singapore 0.494 0.52 0 0 0.00%
Genuine Parts Co. 108.40 109.40 162 2 +0.05%
Genworth Financial Inc. 7.05 7.10 0 0 0.00%
Geo Energy Resources Ltd 0.2725 0.3075 0 0 0.00%
GEO Group Inc., The 12.405 12.50 590 5 -0.83%
Geopark Ltd. 6.65 6.75 0 0 0.00%
Geox S.p.A. 0.299 0.301 0 0 0.00%
Geratherm Medical AG 3.21 3.31 1 050 5 -4.65%
Gerdau S.A. ADRs 3.00 3.02 0 0 0.00%
Germanium Mining Corp. 0.244 0.268 1 000 1 +11.61%
Geron Corp. (Del.) 0.9602 0.9768 0 0 0.00%
Gerresheimer AG  25.04 25.06 31 080 174 +3.56%
GESCO AG 13.75 13.85 3 194 13 -0.36%
Gestamp Automoción S.A. 2.862 2.866 8 736 5 -0.62%
Getchell Gold Corp. 0.219 0.229 2 760 1 +0.88%
Getinge AB 18.975 18.985 441 3 -1.53%
Getlink SE 15.46 15.47 269 5 -0.84%
Getty Images Holdings Inc. 1.24 1.262 0 0 0.00%
Getty Realty Corp. 24.80 25.20 0 0 0.00%
Gevo Inc. 1.605 1.6405 2 000 2 +0.70%
GF Securities Co. Ltd. 1.96 2.02 0 0 0.00%
GFG Resources Inc. 0.08 0.0925 0 0 0.00%
GFL Environmental Inc. 37.60 38.00 0 0 0.00%
GFT Technologies SE  17.12 17.16 4 823 33 -1.50%
Giant Mining Corp. 0.127 0.1395 61 141 16 +0.80%
Gibraltar Industries Inc. 39.80 40.80 0 0 0.00%
Gibson Energy Inc. 14.40 14.70 0 0 0.00%
Giga Metals Corp. 0.0596 0.0696 0 0 0.00%
Gigaset AG 0.0272 0.0288 4 941 10 +3.57%
Gildan Activewear Inc. 48.20 49.00 0 0 0.00%
Gilead Sciences Inc. 106.76 107.92 792 16 -0.24%
Ginkgo Bioworks Holdings Inc. 6.45 6.65 100 1 0.00%
GitLab Inc. 36.20 37.00 313 7 -1.63%
Givaudan SA 3 591.00 3 593.00 20 13 +0.11%
Gjensidige Forsikring ASA 23.32 23.38 0 0 0.00%
Gladstone Capital Corp. 16.28 16.48 1 620 7 +1.60%
Gladstone Commercial Corp. 9.405 9.59 5 216 17 +0.68%
Gladstone Investment Corp. 11.60 11.70 92 9 -0.85%
Gladstone Land Corp. 7.965 8.11 897 5 +0.12%
Glanbia PLC 14.68 14.89 521 4 -0.81%
Glaukos Corp. 74.50 82.00 0 0 0.00%
Glencore PLC  4.0525 4.0535 124 769 63 -1.16%
Glenstar Minerals Inc. 0.224 0.232 57 467 20 +2.65%
Glimpse Group Inc. 0.91 0.98 684 1 +2.11%
Global Atomic Corp. 0.2998 0.3026 0 0 0.00%
Global Dominion Access S.A. 3.175 3.185 868 1 -0.16%
Global Fashion Group S.A. 0.267 0.291 35 000 6 -4.51%
Global Medical REIT Inc. 27.80 28.40 0 0 0.00%
Global Net Lease Inc. 6.686 6.888 0 0 0.00%
Global Payments Inc. 62.04 62.32 101 2 -0.35%
Global Ship Lease Inc. 29.80 29.98 0 0 0.00%
Global Uranium Corp. 0.0891 0.1038 35 000 8 -5.70%
Global Uranium+Enrichment Ltd. 0.031 0.034 0 0 0.00%
Globalfoundries Inc. 28.15 28.39 1 1 +0.21%
GlobalStar Inc. 50.50 52.00 298 4 -1.94%
Globant S.A. 50.20 50.68 30 3 -1.57%
Globe Life Inc. 112.00 113.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0255 0.031 0 0 0.00%
Globex Mining Enterprises Inc. 1.045 1.07 0 0 0.00%
Globus Maritime Ltd. 1.00 1.03 14 1 0.00%
Globus Medical Inc. 72.50 74.00 269 5 0.00%
GMO Internet Group Inc. 18.60 19.20 0 0 0.00%
GMO Payment Gateway Inc. 52.00 53.00 86 1 -4.50%
GN Store Nord AS 12.81 12.835 965 6 -1.79%
GoDaddy Inc. 107.00 108.00 0 0 0.00%
goeasy Ltd. 73.30 74.20 61 2 +0.68%
Gogo Inc. 5.80 5.90 854 1 0.00%
GoGold Resources Inc. 1.446 1.519 755 2 -2.83%
Golar LNG Ltd. 32.01 32.44 150 1 +0.59%
Golconda Gold Ltd. 1.08 1.13 0 0 0.00%
Gold Fields Ltd. 33.70 34.10 3 611 21 -0.59%
Gold Fields Ltd. ADR 32.80 34.00 475 8 -4.12%
Gold Hunter Resources Inc. 0.0235 0.032 0 0 0.00%
Gold Resource Corp. 0.585 0.6335 4 825 3 -2.15%
Gold Royalty Corp. Comp.UT 3.114 3.206 1 000 1 +1.08%
Gold X2 Mining Inc. 0.32 0.324 31 038 6 +1.91%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.276 0.296 477 1 +3.52%
Golden Entertainment Inc. 25.60 26.00 0 0 0.00%
Goldgroup Mining Inc. 0.745 0.78 28 513 7 -5.13%
Goldman Sachs BDC Inc. 8.15 8.20 10 1 0.00%
Goldman Sachs Group Inc. 662.80 664.00 767 61 -0.81%
GoldMining Inc. 1.114 1.134 10 282 10 -0.89%
GoldMoney Inc. 6.50 6.65 0 0 0.00%
Goldpac Group Ltd. 0.0935 0.105 0 0 0.00%
GoldQuest Mining Corp. 0.89 0.895 520 2 -2.72%
Goliath Resources Ltd. 1.62 1.69 0 0 0.00%
Golub Capital BDC Inc. 11.60 11.80 3 500 2 -2.54%
GomSpace Group AB 1.344 1.384 0 0 0.00%
Goodbaby International Hldgs 0.12 0.139 0 0 0.00%
Goodman Group 16.10 16.40 67 1 -1.20%
Goodyear Tire & Rubber Co. 6.43 6.468 1 000 1 +0.28%
Goosehead Insurance Inc. 58.28 58.84 22 2 -0.78%
GoPro Inc. Registered Shares A 1.307 1.334 60 1 -2.03%
Gorman-Rupp Co. 37.40 38.00 0 0 0.00%
Gossamer Bio Inc. 2.486 2.544 5 092 9 -4.11%
GR Silver Mining Ltd. 0.15 0.159 16 920 6 +2.99%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.20 12.34 391 2 +0.16%
Grab Holdings Limited Cl.A 4.543 4.587 1 339 4 +0.35%
Graco Inc. 67.58 68.46 57 3 -1.49%
GrafTech International Ltd. 10.80 11.00 0 0 0.00%
Graham Corp. 47.00 48.20 95 1 -1.67%
Graham Holdings Company 885.00 890.00 0 0 0.00%
Grail Inc. 68.40 69.80 70 2 -4.37%
GrainCorp Ltd. 4.562 4.629 100 1 +3.57%
Grainger Inc., W.W. 785.60 797.20 0 0 0.00%
GRAMMER AG 6.20 6.35 670 4 -0.80%
Gran Tierra Energy Inc. 3.542 3.628 0 0 0.00%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0.00%
Grand Canyon Education Inc. 139.00 141.00 223 7 0.00%
Grand City Properties S.A. 10.68 10.70 200 1 0.00%
Grand Pharmaceutical Group Ltd 0.875 0.94 0 0 0.00%
Grande Portage Resources Ltd. 0.139 0.157 0 0 0.00%
Grange Resources Ltd. 0.132 0.144 29 000 3 +2.11%
Granite Construction Inc. 86.00 88.00 0 0 0.00%
Granite Point Mortgage Trust I 2.26 2.36 0 0 0.00%
Graphano Energy Ltd. 0.127 0.131 41 578 7 +13.91%
Graphene Manufacturing Group 0.603 0.65 4 980 3 -7.10%
Graphic Packaging Holding Co. 13.145 13.535 0 0 0.00%
Graphite One Inc. 0.762 0.796 35 840 29 +6.70%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 48.40 49.20 120 2 -1.62%
Gray Media Inc. 4.16 4.18 0 0 0.00%
Great Atlantic Resources Corp. 0.04 0.0515 0 0 0.00%
Great Eagle Holdings Ltd. 1.62 1.67 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.20 10.40 0 0 0.00%
Great Pacific Gold Corp. 0.259 0.285 0 0 0.00%
Great Wall Motor Co. Ltd. 1.6372 1.6556 10 040 7 -4.30%
Great-West Lifeco Inc. 38.20 38.40 0 0 0.00%
Greatland Rescources Ltd. 4.10 4.22 50 1 -2.33%
Greatview Aseptic Packaging ./. ./. 0 0 0.00%
Greek Org.of Football Progn. 16.71 16.88 2 532 9 -0.12%
Green Brick Partners Inc. 52.34 53.12 0 0 0.00%
Green Bridge Metals Corp. 0.0538 0.0648 0 0 0.00%
Green Dot Corp. 8.95 9.10 81 1 +0.54%
Green Plains Inc. 8.518 8.646 695 1 -1.51%
Green Thumb Industries Inc. 4.74 5.035 195 2 +2.50%
Greenbrier Companies Inc., The 35.20 36.20 0 0 0.00%
Greencoat Renewables PLC 0.687 0.70 12 302 9 +1.89%
Greenland Resources Inc. 0.75 0.815 1 509 3 +5.16%
Greenlane Renewables Inc. 0.146 0.1555 0 0 0.00%
GreenPower Motor Company Inc. 1.16 1.35 0 0 0.00%
Greenridge Exploration Inc. 0.214 0.222 0 0 0.00%
GreenX Metals Ltd. 0.45 0.4598 0 0 0.00%
Greggs PLC 16.80 17.10 511 5 0.00%
Greiffenberger AG 0.584 0.638 14 715 23 -7.30%
Grenergy Renovables S.A. 76.10 76.40 100 4 -1.81%
GRENKE AG  13.52 13.60 40 388 174 -4.23%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 6.90 6.95 0 0 0.00%
Grieg Seafood ASA 5.68 5.70 800 2 -0.44%
Griffon Corp. 57.00 57.50 27 1 -0.86%
Grifols S.A. Acciones Port. Class A EO -,25 10.29 10.30 3 586 29 -1.63%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.265 7.305 989 2 -1.55%
Grindr Inc. Registered Shares o.N. 11.80 11.90 0 0 0.00%
Group 1 Automotive Inc. 324.00 332.00 0 0 0.00%
Groupon Inc. 14.445 14.735 0 0 0.00%
Growthpoint Properties Austra. 1.35 1.45 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 73.05 73.10 1 1 -0.82%
Grupo Catalana Occidente S.A. 49.60 49.65 84 7 +0.30%
Grupo Empresarial San Jose S.A 7.05 7.07 0 0 0.00%
Grupo Financiero Galicia S.A. 43.60 44.40 25 1 -1.80%
Grupo Supervielle S.A. 9.35 9.65 0 0 0.00%
Gruppo MutuiOnline S.p.A. 39.90 40.05 433 4 -0.87%
GS Yuasa Corp. 20.72 21.14 237 1 +0.19%
GSK PLC  20.28 20.31 15 259 33 -0.29%
GSK PLC ADRs 40.60 40.80 0 0 0.00%
GT Resources Inc. 0.0145 0.022 0 0 0.00%
Guanajuato Silver Company Ltd. 0.2105 0.213 125 843 11 -4.48%
Guangdong Investment Ltd. 0.811 0.839 0 0 0.00%
Guangzhou Automobile Group Co. 0.3562 0.3696 0 0 0.00%
Guangzhou R&F Proper. Co. Ltd. 0.057 0.071 0 0 0.00%
Guardant Health Inc. 82.06 82.86 0 0 0.00%
Gubra ApS 60.45 60.80 383 8 -0.98%
Guess Inc. 14.30 14.60 0 0 0.00%
Guidewire Software Inc. 184.80 186.60 0 0 0.00%
Guillemot Corp. 4.54 4.57 0 0 0.00%
Gulf Keystone Petroleum Ltd. 2.005 2.04 500 1 -0.73%
Gulfport Energy Operating Corp New 2021 DL -,01 179.00 181.00 0 0 0.00%
Guming Holdings Ltd. 2.428 2.51 0 0 0.00%
Gunnison Copper Corp. 0.182 0.212 3 703 2 -10.71%
Guotai Juan Intl Hldgs Ltd 0.29 0.35 0 0 0.00%
Guzman Y Gomez Ltd. 12.70 12.80 0 0 0.00%
GXO Logistics Inc. 40.00 40.80 0 0 0.00%
Gyre Therapeutics Inc. 6.80 6.90 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)