All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| G Mining Ventures Corp.New | 19.60 | 20.00 | 417 | 3 | -3.88% |
| G-III Apparel Group Ltd. | 25.40 | 25.60 | 0 | 0 | 0.00% |
| G5 Entertainment AB | 8.08 | 8.09 | 51 | 2 | -0.49% |
| G8 Education Ltd. | 0.398 | 0.414 | 0 | 0 | 0.00% |
| Gabriel Resources Ltd. | 0.05 | 0.058 | 0 | 0 | 0.00% |
| Gaia Inc. Shares Class A | 2.74 | 2.82 | 0 | 0 | 0.00% |
| Galan Lithium Ltd. | 0.1378 | 0.148 | 49 759 | 4 | -5.63% |
| Galapagos N.V. | 26.92 | 27.10 | 441 | 6 | +0.45% |
| Galaxy Digital Inc. | 22.80 | 23.00 | 5 213 | 26 | +3.64% |
| Galaxy Entertainment Group Ltd | 4.34 | 4.46 | 0 | 0 | 0.00% |
| Galectin Therapeutics Inc. | 4.78 | 5.05 | 0 | 0 | 0.00% |
| Galenica AG | 98.40 | 98.90 | 0 | 0 | 0.00% |
| Galiano Gold Inc. | 2.03 | 2.05 | 16 170 | 14 | -0.97% |
| Gallagher & Co., Arthur J. | 209.50 | 210.40 | 275 | 15 | -0.62% |
| Galp Energia SGPS S.A. | 17.615 | 17.755 | 4 696 | 19 | +1.52% |
| GAMBLING.COM Group Ltd. | 4.64 | 4.68 | 11 | 1 | +0.85% |
| Games Workshop Group PLC | 223.60 | 227.40 | 295 | 16 | -1.24% |
Gamestop Corp. Class A
|
19.864 | 19.898 | 9 387 | 70 | +1.38% |
| Gaming & Leisure Properties | 37.20 | 37.49 | 179 | 3 | +0.54% |
| Gamma Communications PLC | 10.60 | 10.70 | 420 | 2 | 0.00% |
| Ganfeng Lithium Co. Ltd. | 5.206 | 5.24 | 7 374 | 22 | -1.13% |
| Gaotu Techedu Inc. | 2.02 | 2.06 | 0 | 0 | 0.00% |
| Gap Inc. | 23.165 | 23.24 | 1 208 | 8 | +0.65% |
| Garmin Ltd. | 170.00 | 171.00 | 168 | 15 | +1.18% |
| Garo AB | 1.406 | 1.436 | 0 | 0 | 0.00% |
| Gartner Inc. | 197.60 | 198.35 | 39 | 11 | +1.19% |
| GateKeeper Systems Inc. | 1.35 | 1.37 | 0 | 0 | 0.00% |
| Gates Industrial Corporation P | 18.80 | 19.10 | 0 | 0 | 0.00% |
| Gateway Real Estate AG | 0.394 | 0.491 | 0 | 0 | 0.00% |
| GATX Corp. | 140.00 | 142.00 | 58 | 5 | -2.16% |
| Gaztransport Technigaz | 173.30 | 174.10 | 1 112 | 36 | -0.23% |
| GBK Beteiligungen AG | 5.55 | 5.65 | 84 | 2 | -1.77% |
| GBM Resources Ltd. | 0.017 | 0.0205 | 3 029 | 8 | +10.81% |
| GBS Software AG | 3.48 | 3.74 | 0 | 0 | 0.00% |
| GCL Technology Holdings Ltd. | 0.1225 | 0.1319 | 0 | 0 | 0.00% |
| GDS Holdings Ltd | 3.50 | 3.66 | 0 | 0 | 0.00% |
|
GDS Holdings Ltd Cl.A(spon. |
28.40 | 29.00 | 0 | 0 | 0.00% |
| GE Aerospace | 246.50 | 247.00 | 1 808 | 63 | -1.00% |
| GE Healthcare Technologies Inc | 71.26 | 71.49 | 589 | 25 | +2.88% |
| GE Vernova Inc. | 517.00 | 520.00 | 364 | 27 | -1.16% |
| GEA Group AG | 57.00 | 57.15 | 3 832 | 38 | -0.17% |
| Geberit AG | 660.40 | 662.20 | 111 | 8 | -0.27% |
| Gecina S.A. | 79.10 | 79.40 | 28 | 5 | -0.56% |
| GEE Group Inc. | 0.16 | 0.166 | 0 | 0 | 0.00% |
Geely Automobile Holdings Ltd.
|
1.865 | 1.8835 | 62 459 | 45 | -0.03% |
| Gen Digital Inc. | 23.00 | 23.20 | 798 | 3 | +1.77% |
| Genco Shipping & Trading Ltd. | 16.44 | 16.51 | 70 | 1 | +0.77% |
| Genda Inc. | 3.88 | 3.96 | 0 | 0 | 0.00% |
| Genel Energy PLC | 0.655 | 0.668 | 0 | 0 | 0.00% |
| Generac Holdings Inc. | 134.45 | 135.65 | 0 | 0 | 0.00% |
| General Dynamics Corp. | 287.35 | 288.25 | 234 | 16 | -0.59% |
General Mills Inc.
|
39.705 | 39.78 | 25 809 | 195 | +0.59% |
| General Motors Co. | 63.73 | 63.86 | 1 922 | 16 | +1.39% |
| Generali S.p.A. | 33.99 | 34.05 | 1 074 | 18 | -2.13% |
| Generation Essentials Group Cl.A | 0.895 | 0.92 | 0 | 0 | 0.00% |
| Generation Mining Ltd. | 0.36 | 0.384 | 9 132 | 3 | +4.61% |
| Generative AI Solutions Corp. | ./. | ./. | 0 | 0 | 0.00% |
|
Genertec Univers.Med. |
0.68 | 0.73 | 0 | 0 | 0.00% |
| Genesis AI Corp. | 0.07 | 0.0835 | 34 876 | 5 | +16.03% |
| Genesis Minerals Ltd. | 3.62 | 3.82 | 558 | 2 | +3.80% |
| Genfit S.A. | 5.025 | 5.095 | 3 327 | 10 | +6.16% |
| Genie Energy Ltd. | 12.20 | 12.30 | 0 | 0 | 0.00% |
| Genius Group Ltd. | 0.578 | 0.598 | 3 500 | 2 | -4.95% |
| GENMAB AS | 270.40 | 272.20 | 200 | 8 | -1.06% |
| GENMAB AS ADR | 27.00 | 27.20 | 0 | 0 | 0.00% |
| Genor Biopharma Holdings Ltd. | 0.368 | 0.408 | 0 | 0 | 0.00% |
| Genovis AB | 1.838 | 1.852 | 0 | 0 | 0.00% |
| Genpact Ltd. | 38.62 | 38.73 | 27 | 1 | +2.03% |
| Genscript Biotech Corp. | 1.551 | 1.6505 | 279 | 1 | +0.55% |
| Gentex Corp. | 19.60 | 19.70 | 0 | 0 | 0.00% |
| Genting Singapore | 0.482 | 0.51 | 0 | 0 | 0.00% |
| Genuine Parts Co. | 111.15 | 111.60 | 12 | 1 | +0.45% |
| Genworth Financial Inc. | 7.40 | 7.45 | 0 | 0 | 0.00% |
| Geo Energy Resources Ltd | 0.276 | 0.3115 | 0 | 0 | 0.00% |
| GEO Group Inc., The | 14.555 | 14.625 | 1 375 | 5 | -0.17% |
| Geopark Ltd. | 7.15 | 7.20 | 0 | 0 | 0.00% |
| Geox S.p.A. | 0.3025 | 0.3175 | 0 | 0 | 0.00% |
| Geratherm Medical AG | 3.32 | 3.48 | 810 | 5 | +6.02% |
| Gerdau S.A. ADRs | 3.12 | 3.16 | 0 | 0 | 0.00% |
| Germanium Mining Corp. | 0.14 | 0.166 | 9 500 | 4 | +3.25% |
| Geron Corp. (Del.) | 1.0635 | 1.0995 | 175 | 1 | +0.71% |
Gerresheimer AG
|
26.12 | 26.28 | 42 989 | 293 | +2.42% |
| GESCO AG | 14.95 | 15.25 | 7 134 | 29 | -2.61% |
| Gestamp Automoción S.A. | 2.962 | 2.99 | 5 448 | 8 | -0.94% |
| Getchell Gold Corp. | 0.237 | 0.264 | 95 837 | 17 | +7.32% |
| Getinge AB | 19.245 | 19.335 | 0 | 0 | 0.00% |
| Getlink SE | 15.48 | 15.54 | 14 | 5 | -0.19% |
| Getty Images Holdings Inc. | 1.25 | 1.262 | 100 | 1 | +1.42% |
| Getty Realty Corp. | 24.20 | 24.40 | 0 | 0 | 0.00% |
| Gevo Inc. | 1.9515 | 1.9795 | 1 515 | 5 | +6.77% |
| GF Securities Co. Ltd. | 1.79 | 1.86 | 0 | 0 | 0.00% |
| GFG Resources Inc. | 0.079 | 0.09 | 0 | 0 | 0.00% |
| GFL Environmental Inc. | 38.20 | 38.80 | 0 | 0 | 0.00% |
GFT Technologies SE
|
17.62 | 17.86 | 11 857 | 71 | -1.43% |
| Giant Mining Corp. | 0.152 | 0.166 | 67 560 | 15 | +7.44% |
| Gibraltar Industries Inc. | 42.80 | 43.60 | 0 | 0 | 0.00% |
| Gibson Energy Inc. | 16.20 | 16.30 | 300 | 1 | +1.24% |
| Giga Metals Corp. | 0.0526 | 0.0674 | 0 | 0 | 0.00% |
| Gigaset AG | 0.0232 | 0.0238 | 54 415 | 11 | -8.46% |
| Gildan Activewear Inc. | 48.80 | 49.00 | 23 | 1 | -0.81% |
| Gilead Sciences Inc. | 107.04 | 107.14 | 861 | 15 | +0.39% |
| Ginkgo Bioworks Holdings Inc. | 7.55 | 7.80 | 91 | 3 | +2.03% |
| GitLab Inc. | 32.10 | 32.40 | 22 425 | 247 | -13.64% |
| Givaudan SA | 3 551.00 | 3 561.00 | 3 | 2 | -0.06% |
| Gjensidige Forsikring ASA | 23.82 | 23.98 | 3 | 1 | -1.47% |
| Gladstone Capital Corp. | 18.14 | 18.32 | 800 | 4 | +1.78% |
| Gladstone Commercial Corp. | 9.235 | 9.265 | 335 | 5 | +0.16% |
| Gladstone Investment Corp. | 11.90 | 12.00 | 827 | 22 | -1.65% |
| Gladstone Land Corp. | 7.84 | 7.88 | 325 | 3 | -0.06% |
| Glanbia PLC | 14.78 | 14.99 | 34 | 5 | +1.09% |
| Glaukos Corp. | 92.00 | 92.50 | 0 | 0 | 0.00% |
Glencore PLC
|
4.383 | 4.397 | 552 834 | 256 | +7.16% |
| Glenstar Minerals Inc. | 0.18 | 0.189 | 15 051 | 8 | +2.16% |
| Glimpse Group Inc. | 0.87 | 0.91 | 0 | 0 | 0.00% |
| Global Atomic Corp. | 0.3146 | 0.3304 | 80 301 | 16 | +4.22% |
| Global Dominion Access S.A. | 3.255 | 3.30 | 1 221 | 7 | -2.11% |
| Global Fashion Group S.A. | 0.271 | 0.283 | 5 750 | 7 | +5.49% |
| Global Medical REIT Inc. | 28.40 | 28.60 | 0 | 0 | 0.00% |
| Global Net Lease Inc. | 6.99 | 7.066 | 5 | 1 | +0.06% |
| Global Payments Inc. | 68.22 | 68.62 | 742 | 3 | +1.71% |
| Global Ship Lease Inc. | 31.04 | 31.14 | 326 | 3 | +1.23% |
| Global Uranium Corp. | 0.084 | 0.0955 | 3 985 | 4 | -7.59% |
| Global Uranium+Enrichment Ltd. | 0.0346 | 0.0372 | 0 | 0 | 0.00% |
| Globalfoundries Inc. | 32.45 | 32.55 | 656 | 8 | +1.16% |
| GlobalStar Inc. | 55.00 | 55.50 | 90 | 4 | +2.83% |
| Globant S.A. | 58.54 | 58.82 | 215 | 9 | +4.70% |
| Globe Life Inc. | 111.00 | 112.00 | 40 | 1 | -0.88% |
| Globe Metals & Mining Ltd. | 0.0265 | 0.032 | 50 000 | 4 | -8.77% |
| Globex Mining Enterprises Inc. | 1.05 | 1.085 | 1 116 | 1 | +2.80% |
| Globus Maritime Ltd. | 1.31 | 1.35 | 1 000 | 1 | +0.71% |
| Globus Medical Inc. | 76.00 | 76.50 | 4 | 2 | -0.65% |
| GMO Internet Group Inc. | 21.00 | 21.60 | 0 | 0 | 0.00% |
| GMO Payment Gateway Inc. | 55.00 | 56.00 | 71 | 1 | -1.79% |
| GN Store Nord AS | 13.575 | 13.72 | 0 | 0 | 0.00% |
| GoDaddy Inc. | 111.00 | 112.00 | 76 | 2 | 0.00% |
| goeasy Ltd. | 78.10 | 79.00 | 66 | 5 | -0.50% |
| Gogo Inc. | 5.90 | 5.95 | 0 | 0 | 0.00% |
| GoGold Resources Inc. | 1.611 | 1.649 | 49 570 | 34 | -0.18% |
| Golar LNG Ltd. | 32.83 | 33.17 | 730 | 4 | +2.37% |
| Golconda Gold Ltd. | 1.31 | 1.34 | 2 220 | 1 | +3.03% |
| Gold Fields Ltd. | 34.90 | 35.40 | 1 676 | 14 | -0.84% |
| Gold Fields Ltd. ADR | 35.00 | 35.20 | 10 | 1 | 0.00% |
| Gold Hunter Resources Inc. | 0.0255 | 0.033 | 0 | 0 | 0.00% |
| Gold Resource Corp. | 0.597 | 0.628 | 15 | 1 | +1.60% |
| Gold Royalty Corp. Comp.UT | 3.564 | 3.606 | 7 557 | 13 | -0.94% |
| Gold X2 Mining Inc. | 0.376 | 0.388 | 3 000 | 3 | +6.90% |
| Golden Cross Resources Inc. Reg. Shares New o.N. | 0.26 | 0.29 | 0 | 0 | 0.00% |
| Golden Entertainment Inc. | 24.40 | 24.60 | 0 | 0 | 0.00% |
| Goldgroup Mining Inc. | 0.71 | 0.735 | 2 000 | 1 | +0.70% |
| Goldman Sachs BDC Inc. | 8.65 | 8.70 | 165 | 2 | -0.58% |
| Goldman Sachs Group Inc. | 714.70 | 715.90 | 401 | 62 | +2.01% |
| GoldMining Inc. | 1.20 | 1.226 | 12 184 | 11 | +2.17% |
| GoldMoney Inc. | 6.80 | 7.00 | 0 | 0 | 0.00% |
| Goldpac Group Ltd. | 0.09 | 0.102 | 310 | 3 | -8.16% |
| GoldQuest Mining Corp. | 0.79 | 0.845 | 8 900 | 6 | +16.78% |
| Goliath Resources Ltd. | 1.56 | 1.60 | 3 937 | 3 | +0.63% |
| Golub Capital BDC Inc. | 12.10 | 12.20 | 3 500 | 5 | -0.83% |
| GomSpace Group AB | 1.35 | 1.392 | 440 | 2 | -3.41% |
| Goodbaby International Hldgs | 0.114 | 0.131 | 0 | 0 | 0.00% |
| Goodman Group | 16.80 | 17.30 | 117 | 1 | +0.59% |
| Goodyear Tire & Rubber Co. | 7.524 | 7.56 | 14 873 | 17 | +0.93% |
| Goosehead Insurance Inc. | 64.84 | 65.26 | 0 | 0 | 0.00% |
| GoPro Inc. Registered Shares A | 1.523 | 1.539 | 275 | 2 | +0.07% |
| Gorman-Rupp Co. | 39.80 | 40.00 | 0 | 0 | 0.00% |
| Gossamer Bio Inc. | 2.918 | 2.984 | 250 | 1 | +6.85% |
| GR Silver Mining Ltd. | 0.1855 | 0.1935 | 44 658 | 11 | -1.59% |
| Gr. Sarantis S.A. Namens-Aktien EO 0,78 | 12.44 | 12.56 | 0 | 0 | 0.00% |
| Grab Holdings Limited Cl.A | 4.45 | 4.485 | 6 165 | 21 | -1.19% |
| Graco Inc. | 70.68 | 71.00 | 80 | 2 | -0.25% |
| GrafTech International Ltd. | 13.60 | 13.90 | 0 | 0 | 0.00% |
| Graham Corp. | 49.40 | 50.00 | 0 | 0 | 0.00% |
| Graham Holdings Company | 950.00 | 955.00 | 0 | 0 | 0.00% |
| Grail Inc. | 85.20 | 86.20 | 610 | 15 | +1.43% |
| GrainCorp Ltd. | 4.532 | 4.619 | 0 | 0 | 0.00% |
| Grainger Inc., W.W. | 829.40 | 832.80 | 34 | 5 | +1.26% |
| GRAMMER AG | 6.00 | 6.25 | 4 242 | 15 | -4.80% |
| Gran Tierra Energy Inc. | 3.918 | 3.956 | 126 | 1 | +1.28% |
| Grand Canyon Education Inc. | 132.00 | 133.00 | 0 | 0 | 0.00% |
| Grand City Properties S.A. | 10.40 | 10.54 | 6 347 | 26 | -1.88% |
| Grand Pharmaceutical Group Ltd | 0.86 | 0.92 | 0 | 0 | 0.00% |
| Grande Portage Resources Ltd. | 0.162 | 0.177 | 290 013 | 20 | +4.12% |
| Grange Resources Ltd. | 0.152 | 0.159 | 750 | 1 | +0.66% |
| Granite Construction Inc. | 91.50 | 93.00 | 0 | 0 | 0.00% |
| Granite Point Mortgage Trust I | 2.34 | 2.42 | 0 | 0 | 0.00% |
| Graphano Energy Ltd. | 0.105 | 0.12 | 8 500 | 2 | +1.85% |
| Graphene Manufacturing Group | 0.756 | 0.777 | 6 000 | 4 | +0.90% |
| Graphic Packaging Holding Co. | 13.945 | 14.09 | 0 | 0 | 0.00% |
| Graphite One Inc. | 0.852 | 0.876 | 32 338 | 41 | -0.23% |
| Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 | 48.40 | 51.00 | 0 | 0 | 0.00% |
| Gray Media Inc. | 4.16 | 4.18 | 0 | 0 | 0.00% |
| Great Atlantic Resources Corp. | 0.0375 | 0.0455 | 0 | 0 | 0.00% |
| Great Eagle Holdings Ltd. | 1.63 | 1.69 | 0 | 0 | 0.00% |
| Great Lakes Dre.&Dock Corp New | 11.10 | 11.30 | 0 | 0 | 0.00% |
| Great Pacific Gold Corp. | 0.30 | 0.333 | 24 813 | 6 | -0.31% |
| Great Wall Motor Co. Ltd. | 1.5762 | 1.609 | 1 470 | 7 | -1.69% |
| Great-West Lifeco Inc. | 38.60 | 38.80 | 5 | 1 | -1.02% |
| Greatland Rescources Ltd. | 4.52 | 4.64 | 0 | 0 | 0.00% |
| Greek Org.of Football Progn. | 17.84 | 18.03 | 491 | 7 | -1.38% |
| Green Brick Partners Inc. | 57.20 | 57.58 | 10 | 1 | -1.19% |
| Green Bridge Metals Corp. | 0.0622 | 0.069 | 72 500 | 7 | +4.01% |
| Green Dot Corp. | 11.30 | 11.40 | 200 | 1 | +2.68% |
| Green Plains Inc. | 8.704 | 8.762 | 15 | 2 | -0.70% |
| Green Thumb Industries Inc. | 5.36 | 5.49 | 134 | 5 | -2.27% |
| Greenbrier Companies Inc., The | 39.40 | 39.60 | 0 | 0 | 0.00% |
| Greencoat Renewables PLC | 0.731 | 0.738 | 2 894 | 28 | +2.08% |
| Greenland Resources Inc. | 0.865 | 1.01 | 2 000 | 2 | +3.73% |
| Greenlane Renewables Inc. | 0.14 | 0.158 | 0 | 0 | 0.00% |
| GreenPower Motor Company Inc. | 0.83 | 0.86 | 0 | 0 | 0.00% |
| Greenridge Exploration Inc. | 0.22 | 0.226 | 5 706 | 5 | -5.44% |
| GreenX Metals Ltd. | 0.4716 | 0.4998 | 16 600 | 4 | -2.59% |
| Greggs PLC | 18.20 | 18.50 | 418 | 3 | -1.62% |
| Greiffenberger AG | 0.588 | 0.618 | 2 681 | 23 | +2.32% |
| Grenergy Renovables S.A. | 69.80 | 70.50 | 66 | 5 | -1.56% |
GRENKE AG
|
14.86 | 14.94 | 17 527 | 104 | -0.53% |
| Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 | 8.20 | 8.25 | 0 | 0 | 0.00% |
| Grieg Seafood ASA | 6.09 | 6.14 | 2 786 | 5 | -0.16% |
| Griffon Corp. | 63.50 | 64.00 | 0 | 0 | 0.00% |
| Grifols S.A. Acciones Port. Class A EO -,25 | 10.32 | 10.415 | 12 308 | 24 | +0.24% |
| Grifols S.A.Acc. Pref. al Port. B EO -,05 | 7.44 | 7.51 | 1 250 | 2 | +1.08% |
| Grindr Inc. Registered Shares o.N. | 11.70 | 11.80 | 40 | 1 | +2.68% |
| Group 1 Automotive Inc. | 350.00 | 352.00 | 0 | 0 | 0.00% |
| Groupon Inc. | 15.295 | 15.45 | 0 | 0 | 0.00% |
| Growthpoint Properties Austra. | 1.42 | 1.52 | 0 | 0 | 0.00% |
| Grpe Bruxelles Lambert SA(GBL) | 73.65 | 73.70 | 34 | 2 | -0.41% |
| Grupo Catalana Occidente S.A. | 49.65 | 49.95 | 11 | 3 | +0.10% |
| Grupo Empresarial San Jose S.A | 7.67 | 7.82 | 1 | 1 | -1.29% |
| Grupo Financiero Galicia S.A. | 45.60 | 45.80 | 20 | 2 | +1.36% |
| Grupo Supervielle S.A. | 10.00 | 10.20 | 13 | 1 | +6.38% |
| Gruppo MutuiOnline S.p.A. | 38.60 | 38.65 | 612 | 4 | -1.90% |
| GS Yuasa Corp. | 22.00 | 22.42 | 0 | 0 | 0.00% |
GSK PLC
|
20.97 | 20.99 | 59 086 | 132 | +1.01% |
| GSK PLC ADRs | 42.00 | 42.20 | 201 | 3 | +0.96% |
| GT Resources Inc. | 0.014 | 0.02 | 0 | 0 | 0.00% |
| Guanajuato Silver Company Ltd. | 0.311 | 0.3255 | 162 808 | 48 | -1.89% |
| Guangdong Investment Ltd. | 0.8285 | 0.858 | 0 | 0 | 0.00% |
| Guangzhou Automobile Group Co. | 0.451 | 0.4518 | 17 878 | 18 | -3.17% |
| Guangzhou R&F Proper. Co. Ltd. | 0.062 | 0.0765 | 13 | 1 | +5.63% |
| Guardant Health Inc. | 90.20 | 90.88 | 51 | 4 | +1.79% |
| Gubra ApS | 63.05 | 63.60 | 1 473 | 23 | -0.47% |
| Guess Inc. | 14.60 | 14.70 | 0 | 0 | 0.00% |
| Guidewire Software Inc. | 185.10 | 186.80 | 365 | 8 | +1.11% |
| Guillemot Corp. | 4.72 | 4.81 | 0 | 0 | 0.00% |
| Gulf Keystone Petroleum Ltd. | 2.035 | 2.06 | 4 080 | 3 | +6.81% |
| Gulfport Energy Operating Corp New 2021 DL -,01 | 186.00 | 187.00 | 0 | 0 | 0.00% |
| Guming Holdings Ltd. | 2.752 | 2.846 | 0 | 0 | 0.00% |
| Gunnison Copper Corp. | 0.222 | 0.236 | 33 313 | 9 | +6.36% |
| Guotai Juan Intl Hldgs Ltd | 0.264 | 0.322 | 0 | 0 | 0.00% |
| Guzman Y Gomez Ltd. | 12.60 | 12.70 | 0 | 0 | 0.00% |
| GXO Logistics Inc. | 44.80 | 45.20 | 0 | 0 | 0.00% |
| Gyre Therapeutics Inc. | 6.35 | 6.50 | 4 | 2 | -0.76% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 20:44:51
Last Update:
03/12/2025 @ 20:44:51

