Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G Mining Ventures Corp.New 12,70 12,80 215 3 0,00%
G-III Apparel Group Ltd. 17,70 17,80 0 0 0,00%
G5 Entertainment AB 10,62 10,68 0 0 0,00%
G8 Education Ltd. 0,65 0,67 0 0 0,00%
Gabriel Resources Ltd. 0,073 0,09 4 000 1 +4,05%
Galan Lithium Ltd. 0,05 0,0585 86 608 9 -2,91%
Galapagos N.V. 24,88 25,06 818 6 -0,16%
Galaxy Digital Inc. 16,16 16,50 1 276 12 -3,04%
Galaxy Entertainment Group Ltd 3,54 3,64 0 0 0,00%
Galectin Therapeutics Inc. 1,14 1,22 0 0 0,00%
Galenica AG 90,85 91,25 0 0 0,00%
Galiano Gold Inc. 1,29 1,32 8 971 3 +1,52%
Gallagher & Co., Arthur J. 273,40 275,00 222 19 -0,98%
Galp Energia SGPS S.A. 15,67 15,795 7 194 47 +0,51%
GAMBLING.COM Group Ltd. 10,00 10,40 316 2 -1,90%
Games Workshop Group PLC 194,80 197,00 187 10 -0,66%
Gamestop Corp. Class A  19,118 19,342 261 916 1 319 +0,42%
Gaming & Leisure Properties 39,74 40,25 0 0 0,00%
Ganfeng Lithium Co. Ltd. 2,286 2,351 535 4 -3,58%
Gannett Co. Inc. 2,90 3,00 200 1 -2,63%
Gaotu Techedu Inc. 3,34 3,42 0 0 0,00%
Gap Inc. 18,012 18,10 1 495 15 -4,08%
Garmin Ltd. 173,00 176,00 107 3 -3,31%
Garo AB 1,74 1,774 0 0 0,00%
Gartner Inc. 348,70 352,30 0 0 0,00%
GateKeeper Systems Inc. 0,498 0,515 4 391 1 +0,44%
Gates Industrial Corporation P 18,50 19,00 0 0 0,00%
Gateway Real Estate AG 0,65 0,73 0 0 0,00%
GATX Corp. 132,00 133,00 0 0 0,00%
Gaztransport Technigaz 164,70 165,40 812 83 +0,79%
GBK Beteiligungen AG 5,30 5,55 2 1 -1,87%
GBM Resources Ltd. 0,0035 0,0045 22 799 20 -22,22%
GBS Software AG 2,64 2,98 63 1 -3,55%
GCL Technology Holdings Ltd. 0,0846 0,1052 200 1 -4,02%
GDS Holdings Ltd 2,74 2,86 699 1 -0,69%
GDS Holdings Ltd Cl.A(spon.ADRs) 22,00 22,60 520 3 -6,03%
GE Aerospace  204,00 205,50 2 524 71 -1,69%
GE Healthcare Technologies Inc 62,25 62,85 634 18 -1,04%
GE Vernova Inc. 413,50 415,00 1 709 90 -2,14%
GEA Group AG 58,65 58,90 1 452 33 -0,76%
Geberit AG 675,40 676,00 56 12 -2,08%
Gecina S.A. 94,55 94,85 26 3 -0,78%
GEE Group Inc. 0,162 0,167 0 0 0,00%
Geely Automobile Holdings Ltd.  1,7855 1,8055 154 459 115 -2,33%
Gem Diamonds Ltd. 0,0822 0,0854 0 0 0,00%
Gen Digital Inc. 25,60 25,80 880 6 -0,76%
Genco Shipping & Trading Ltd. 12,105 12,355 550 3 -0,41%
Genda Inc. 4,74 4,86 0 0 0,00%
Genel Energy PLC 0,628 0,64 9 800 2 +3,08%
Generac Holdings Inc. 107,50 108,45 0 0 0,00%
General Dynamics Corp. 244,50 245,55 842 49 +1,49%
General Mills Inc. 46,26 46,475 4 270 70 -2,04%
General Motors Co. 42,04 42,23 1 276 14 -1,26%
Generali S.p.A. 30,73 30,77 10 546 52 -1,82%
Generation Mining Ltd. 0,205 0,241 10 635 3 +1,30%
Generative AI Solutions Corp. 0,08 0,0995 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,56 0,60 0 0 0,00%
Genesis AI Corp. 0,115 0,15 1 300 1 +9,29%
Genesis Minerals Ltd. 2,64 2,80 100 2 +3,70%
Genfit S.A. 3,608 3,662 0 0 0,00%
Genie Energy Ltd. 21,40 21,60 0 0 0,00%
GENMAB AS 199,90 201,40 317 6 +0,20%
GENMAB AS ADR 19,70 19,80 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,298 0,322 132 000 5 +1,30%
Genovis AB 2,355 2,375 0 0 0,00%
Genpact Ltd. 37,05 37,28 0 0 0,00%
Genscript Biotech Corp. 1,6995 1,799 0 0 0,00%
Gensight Biologics S.A. 0,2075 0,2135 26 765 5 +8,37%
Gentex Corp. 18,80 18,90 0 0 0,00%
Genting Singapore 0,462 0,484 0 0 0,00%
Genuine Parts Co. 103,35 103,80 11 2 -1,66%
Genworth Financial Inc. 6,00 6,05 0 0 0,00%
Geo Energy Resources Ltd 0,2275 0,257 0 0 0,00%
GEO Group Inc., The 21,27 21,40 4 349 13 -5,80%
Geopark Ltd. 6,60 6,80 0 0 0,00%
Geox S.p.A. 0,287 0,3015 6 373 3 -3,80%
Geratherm Medical AG 3,20 3,34 13 1 -1,83%
Gerdau S.A. ADRs 2,56 2,62 0 0 0,00%
Geron Corp. (Del.) 1,2795 1,327 4 368 5 -1,07%
Gerresheimer AG  46,50 46,92 44 642 366 -1,80%
GESCO AG 17,50 17,80 3 155 10 -0,57%
Gestamp Automoción S.A. 3,084 3,104 2 510 18 -4,63%
Getchell Gold Corp. 0,1515 0,168 6 000 1 +4,19%
Getinge AB 16,75 16,83 0 0 0,00%
Getlink SE 16,35 16,41 51 7 +1,54%
Getty Realty Corp. 24,80 25,40 0 0 0,00%
Gevo Inc. 1,0885 1,1365 26 896 17 +4,16%
GF Securities Co. Ltd. 1,34 1,41 0 0 0,00%
GFG Resources Inc. 0,094 0,107 0 0 0,00%
GFL Environmental Inc. 43,00 44,00 3 1 -1,82%
GFT Technologies SE  22,15 22,25 14 958 98 -1,55%
Giant Mining Corp. 0,1315 0,1455 49 000 8 +15,95%
Gibraltar Industries Inc. 48,80 50,00 0 0 0,00%
Gibson Energy Inc. 15,70 15,80 200 1 +7,69%
Giga Metals Corp. 0,0476 0,0708 2 000 1 -12,54%
GigaMedia Ltd. 1,22 1,31 0 0 0,00%
Gigaset AG 0,032 0,04 550 1 +11,17%
Gildan Activewear Inc. 40,00 40,20 0 0 0,00%
Gilead Sciences Inc. 95,11 95,35 2 034 29 -1,86%
Ginkgo Bioworks Holdings Inc. 7,65 7,80 112 5 +1,88%
GitLab Inc. 35,30 36,10 5 539 71 -5,29%
Givaudan SA 4 377,00 4 382,00 9 6 -0,63%
Gjensidige Forsikring ASA 21,64 21,80 0 0 0,00%
Gladstone Capital Corp. 22,95 23,30 275 3 -1,50%
Gladstone Commercial Corp. 12,44 12,65 3 450 11 -1,18%
Gladstone Investment Corp. 12,10 12,40 1 302 11 0,00%
Gladstone Land Corp. 8,645 8,87 148 2 -0,45%
Glanbia PLC 12,56 12,73 939 13 +0,08%
Glaukos Corp. 84,50 85,00 0 0 0,00%
Glencore PLC  3,41 3,4235 144 608 100 -0,26%
Glimpse Group Inc. 1,14 1,21 400 1 0,00%
Global Atomic Corp. 0,5465 0,569 8 626 9 -2,24%
Global Dominion Access S.A. 3,245 3,285 0 0 0,00%
Global Fashion Group S.A. 0,301 0,34 27 937 10 -9,86%
Global Medical REIT Inc. 5,34 5,56 500 1 -1,08%
Global Net Lease Inc. 6,326 6,462 375 2 +0,22%
Global Payments Inc. 63,96 65,24 562 7 -3,67%
Global Ship Lease Inc. 22,86 22,98 0 0 0,00%
Global Uranium Corp. 0,0822 0,0946 2 150 3 +14,17%
Global Uranium+Enrichment Ltd. 0,0328 0,0352 2 200 1 -4,86%
Globalfoundries Inc. 31,70 31,89 1 598 14 -2,54%
GlobalStar Inc. 18,90 19,10 1 269 8 -1,56%
Globant S.A. 81,16 81,66 81 9 -1,98%
Globe Life Inc. 103,00 104,00 50 1 -0,95%
Globe Metals & Mining Ltd. 0,0135 0,02 5 000 1 +5,26%
Globex Mining Enterprises Inc. 0,85 0,904 1 000 1 -1,35%
Globus Maritime Ltd. 1,12 1,20 0 0 0,00%
Globus Medical Inc. 50,50 51,50 40 1 -1,92%
GlycoMimetics Inc. 0,1338 0,1418 0 0 0,00%
GMO Internet Inc. 20,80 21,40 65 1 -2,80%
GMO Payment Gateway Inc. 54,00 55,00 0 0 0,00%
GN Store Nord AS 12,995 13,14 244 3 +0,60%
GoDaddy Inc. 152,00 153,00 63 5 -1,30%
goeasy Ltd. 96,40 98,30 0 0 0,00%
Gogo Inc. 10,40 10,50 0 0 0,00%
GoGold Resources Inc. 1,401 1,435 19 014 15 -1,13%
Golar LNG Ltd. 36,39 36,76 371 5 +1,53%
Gold Fields Ltd. 22,30 22,60 2 647 24 +1,37%
Gold Fields Ltd. ADR 22,00 22,40 230 4 0,00%
Gold Hunter Resources Inc. 0,03 0,044 99 600 5 -8,60%
Gold Resource Corp. 0,5395 0,5825 21 331 8 +9,45%
Gold Road Resources Ltd. 1,9205 1,9645 0 0 0,00%
Gold Royalty Corp. Comp.UT 1,922 2,00 33 690 37 +3,21%
Golden Entertainment Inc. 23,20 23,60 0 0 0,00%
Golden Ocean Group Ltd. 6,88 6,89 3 018 9 +0,07%
Goldman Sachs BDC Inc. 9,85 9,90 5 519 11 -0,50%
Goldman Sachs Group Inc. 530,30 531,90 838 64 -1,85%
GoldMining Inc. 0,655 0,668 26 215 8 +1,68%
GoldMoney Inc. 5,45 5,55 26 1 0,00%
Goldpac Group Ltd. 0,0855 0,0965 0 0 0,00%
GoldQuest Mining Corp. 0,484 0,515 25 510 7 -2,08%
Goldshore Resources Inc. 0,194 0,214 18 800 2 -0,99%
Goliath Resources Ltd. 1,43 1,53 7 000 4 +6,43%
Golub Capital BDC Inc. 12,70 12,80 801 12 -3,03%
Goodbaby International Hldgs 0,121 0,139 0 0 0,00%
Goodman Group 18,50 18,80 1 500 5 -3,63%
Goodyear Tire & Rubber Co. 9,436 9,50 1 584 6 -3,35%
Goosehead Insurance Inc. 89,28 91,14 7 1 -3,17%
GoPro Inc. Registered Shares A 0,6855 0,703 5 087 10 -2,73%
GORE German Office R.Estate AG 0,17 0,21 0 0 0,00%
Gorman-Rupp Co. 30,60 31,00 0 0 0,00%
Gossamer Bio Inc. 1,055 1,084 0 0 0,00%
Goviex Uranium Inc. 0,0415 0,0511 0 0 0,00%
GR Silver Mining Ltd. 0,103 0,12 90 000 11 +1,32%
Grab Holdings Limited Cl.A 3,934 3,973 14 380 23 -0,82%
Graco Inc. 72,16 72,46 108 2 -1,71%
GrafTech International Ltd. 0,95 0,98 0 0 0,00%
Graham Corp. 39,40 40,60 0 0 0,00%
Graham Holdings Company 810,00 815,00 0 0 0,00%
Grail Inc. 35,50 36,10 602 4 -0,55%
GrainCorp Ltd. 4,335 4,552 0 0 0,00%
Grainger Inc., W.W. 918,00 925,00 22 3 -2,38%
GRAMMER AG 6,60 6,85 410 2 0,00%
Gran Tierra Energy Inc. 5,255 5,335 11 708 26 +14,89%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0,00%
Grand Canyon Education Inc. 160,00 161,00 0 0 0,00%
Grand City Properties S.A. 10,54 10,70 18 771 43 -2,77%
Grand Pharmaceutical Group Ltd 1,02 1,08 0 0 0,00%
Grande Portage Resources Ltd. 0,125 0,147 38 070 8 +9,85%
Grange Resources Ltd. 0,0975 0,108 500 1 -1,94%
Granite Construction Inc. 75,50 78,50 39 1 -2,58%
Granite Point Mortgage Trust I 1,97 2,22 0 0 0,00%
Graphene Manufacturing Group 0,4065 0,429 0 0 0,00%
Graphic Packaging Holding Co. 17,995 18,55 1 050 1 -1,74%
Gratomic Inc. ./. ./. 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 53,00 56,00 0 0 0,00%
Gray Media Inc. 3,30 3,32 1 784 1 -1,18%
Great Eagle Holdings Ltd. 1,47 1,53 0 0 0,00%
Great Lakes Dre.&Dock Corp New 9,75 10,10 0 0 0,00%
Great Pacific Gold Corp. 0,373 0,398 20 550 5 -0,79%
Great Wall Motor Co. Ltd. 1,304 1,3326 7 294 7 -5,08%
Great-West Lifeco Inc. 32,60 32,80 0 0 0,00%
Greatview Aseptic Packaging ./. ./. 0 0 0,00%
Greek Org.of Football Progn. 19,03 19,29 1 178 11 -2,48%
Green Brick Partners Inc. 50,98 52,00 0 0 0,00%
Green Bridge Metals Corp. 0,094 0,107 50 277 6 -5,21%
Green Dot Corp. 8,60 8,65 0 0 0,00%
Green Plains Inc. 4,755 4,898 5 813 4 +2,36%
Green Thumb Industries Inc. 4,164 4,402 1 856 8 -0,18%
Greenbrier Companies Inc., The 39,20 39,40 0 0 0,00%
Greencoat Renewables PLC 0,751 0,765 30 768 33 +0,92%
Greenland Resources Inc. 0,428 0,57 110 2 +5,61%
Greenlane Renewables Inc. 0,0546 0,0668 0 0 0,00%
GreenPower Motor Company Inc. 0,324 0,374 0 0 0,00%
Greenridge Exploration Inc. 0,24 0,251 200 1 -2,04%
GreenX Metals Ltd. 0,4028 0,4326 65 153 7 +0,64%
Greenyard N.V. 7,12 7,14 276 10 0,00%
Greiffenberger AG 0,60 0,73 3 872 30 -5,41%
Grenergy Renovables S.A. 66,80 67,10 872 13 -2,89%
GRENKE AG  13,72 13,78 64 846 162 -2,69%
Grieg Seafood ASA 5,82 5,85 0 0 0,00%
Griffon Corp. 57,50 59,50 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 9,994 10,04 38 177 109 -4,20%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,535 7,61 200 1 -2,14%
Group 1 Automotive Inc. 366,00 370,00 8 1 -0,53%
Groupon Inc. 29,21 29,52 0 0 0,00%
Growthpoint Properties Austra. 1,36 1,45 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 71,75 71,80 1 101 7 -1,51%
Grupo Catalana Occidente S.A. 49,10 49,20 176 6 -0,31%
Grupo Empresarial San Jose S.A 6,22 6,34 0 0 0,00%
Grupo Financiero Galicia S.A. 47,20 47,40 169 4 -1,23%
Grupo Supervielle S.A. 9,45 10,20 600 4 -4,81%
Gruppo MutuiOnline S.p.A. 47,60 47,75 68 3 +0,10%
GS Yuasa Corp. 14,76 15,05 150 2 -3,40%
GSK PLC  17,735 17,765 33 125 88 -2,92%
GSK PLC ADRs 35,20 35,40 0 0 0,00%
GT Resources Inc. 0,023 0,0315 0 0 0,00%
Guanajuato Silver Company Ltd. 0,1562 0,1658 54 358 10 -3,15%
Guangdong Investment Ltd. 0,7175 0,7455 0 0 0,00%
Guangzhou Automobile Group Co. 0,3038 0,3156 4 170 2 -5,71%
Guangzhou R&F Proper. Co. Ltd. 0,101 0,115 0 0 0,00%
Guardant Health Inc. 42,07 43,26 334 6 +2,24%
Gubra ApS 72,85 73,55 2 842 97 -1,15%
Guess ? Inc. 9,85 10,00 294 2 -0,97%
Guidewire Software Inc. 217,00 221,40 0 0 0,00%
Guillemot Corp. 4,60 4,72 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,832 1,888 25 430 21 +1,17%
Gulf Resources Inc. 0,458 0,52 0 0 0,00%
Gunnison Copper Corp. 0,156 0,179 0 0 0,00%
Guzman Y Gomez Ltd. 16,30 16,40 0 0 0,00%
GXO Logistics Inc. 37,20 37,40 0 0 0,00%
Gyre Therapeutics Inc. 6,85 6,95 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)