All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 20.60 20.80 734 12 +3.52%
G-III Apparel Group Ltd. 26.00 26.20 92 1 +0.79%
G5 Entertainment AB 8.12 8.16 20 2 -1.34%
G8 Education Ltd. 0.396 0.412 0 0 0.00%
Gabriel Resources Ltd. 0.0505 0.0585 0 0 0.00%
Gaia Inc. Shares Class A 3.00 3.06 0 0 0.00%
Galan Lithium Ltd. 0.13 0.1354 12 907 3 -0.44%
Galapagos N.V. 26.98 27.16 194 2 -0.81%
Galaxy Digital Inc. 21.80 22.00 11 266 40 -7.56%
Galaxy Entertainment Group Ltd 4.30 4.40 0 0 0.00%
Galectin Therapeutics Inc. 4.78 5.05 0 0 0.00%
Galenica AG 97.75 98.20 40 1 +0.10%
Galiano Gold Inc. 2.04 2.08 5 503 12 +2.48%
Gallagher & Co., Arthur J. 205.30 206.40 376 20 -1.66%
Galp Energia SGPS S.A. 17.385 17.52 5 059 29 -1.19%
GAMBLING.COM Group Ltd. 4.48 4.66 100 1 +0.87%
Games Workshop Group PLC 225.60 229.20 30 3 +0.35%
Gamestop Corp. Class A  19.634 19.87 19 084 88 +0.12%
Gaming & Leisure Properties 35.75 36.21 165 5 -1.44%
Gamma Communications PLC 10.70 10.90 0 0 0.00%
Ganfeng Lithium Co. Ltd. 5.30 5.38 8 027 24 +1.65%
Gaotu Techedu Inc. 2.04 2.10 200 1 +0.97%
Gap Inc. 22.75 22.86 765 3 +0.22%
Garmin Ltd. 173.00 176.00 82 4 0.00%
Garo AB 1.408 1.436 0 0 0.00%
Gartner Inc. 196.25 198.15 131 6 -0.68%
GateKeeper Systems Inc. 1.32 1.36 0 0 0.00%
Gates Industrial Corporation P 18.50 19.00 0 0 0.00%
Gateway Real Estate AG 0.358 0.471 41 1 +8.53%
GATX Corp. 143.00 145.00 0 0 0.00%
Gaztransport Technigaz 168.70 169.40 1 130 64 -2.81%
GBK Beteiligungen AG 5.55 5.80 1 251 4 -2.63%
GBM Resources Ltd. 0.0165 0.0205 10 233 5 -8.33%
GBS Software AG 3.48 3.72 355 2 -2.78%
GCL Technology Holdings Ltd. 0.1219 0.1332 50 1 +3.81%
GDS Holdings Ltd 3.62 3.80 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 29.80 30.60 0 0 0.00%
GE Aerospace 243.00 244.50 1 070 51 -3.19%
GE Healthcare Technologies Inc 73.05 73.75 573 26 +2.81%
GE Vernova Inc. 540.00 544.00 698 56 0.00%
GEA Group AG 57.60 57.95 1 376 17 +0.61%
Geberit AG 663.60 665.40 28 7 +0.33%
Gecina S.A. 79.25 79.60 308 5 -0.56%
GEE Group Inc. 0.161 0.166 1 200 1 -1.84%
Geely Automobile Holdings Ltd.  1.9055 1.927 39 081 48 +0.08%
Gen Digital Inc. 23.20 23.40 210 2 0.00%
Genco Shipping & Trading Ltd. 16.41 16.755 567 3 +0.18%
Genda Inc. 4.00 4.08 0 0 0.00%
Genel Energy PLC 0.693 0.706 0 0 0.00%
Generac Holdings Inc. 138.75 140.05 29 3 +0.57%
General Dynamics Corp. 289.00 290.30 80 12 -2.08%
General Mills Inc.  39.34 39.52 14 728 138 +0.05%
General Motors Co. 65.15 65.44 1 659 18 +2.09%
Generali S.p.A. 33.73 33.74 1 494 20 0.00%
Generation Essentials Group Cl.A 0.925 0.94 95 1 -1.62%
Generation Mining Ltd. 0.364 0.40 2 000 1 -0.52%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.68 0.73 39 4 +5.04%
Genesis AI Corp. 0.0565 0.0845 1 600 2 +4.52%
Genesis Minerals Ltd. 3.54 3.76 0 0 0.00%
Genfit S.A. 4.612 4.68 7 799 13 -10.02%
Genie Energy Ltd. 12.10 12.20 0 0 0.00%
Genius Group Ltd. 0.53 0.574 14 560 10 -4.83%
GENMAB AS 272.00 272.60 145 7 -1.30%
GENMAB AS ADR 27.20 27.40 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.398 0.436 0 0 0.00%
Genovis AB 1.848 1.862 0 0 0.00%
Genpact Ltd. 39.70 39.94 27 1 +0.96%
Genscript Biotech Corp. 1.61 1.7095 84 2 -3.51%
Gentex Corp. 19.90 20.00 0 0 0.00%
Genting Singapore 0.476 0.50 2 1 +2.47%
Genuine Parts Co. 111.60 112.10 1 1 -1.21%
Genworth Financial Inc. 7.40 7.45 0 0 0.00%
Geo Energy Resources Ltd 0.2535 0.288 0 0 0.00%
GEO Group Inc., The 14.65 14.745 25 1 +0.10%
Geopark Ltd. 7.00 7.20 40 1 -2.07%
Geox S.p.A. 0.3085 0.323 500 1 +1.62%
Geratherm Medical AG 3.05 3.24 100 1 -2.09%
Gerdau S.A. ADRs 2.96 3.02 0 0 0.00%
Germanium Mining Corp. 0.134 0.145 33 400 7 -14.72%
Geron Corp. (Del.) 1.1085 1.1505 2 000 3 +1.66%
Gerresheimer AG  25.62 26.10 72 461 382 -1.07%
GESCO AG 14.75 15.05 5 315 17 +4.15%
Gestamp Automoción S.A. 2.934 2.936 4 829 11 0.00%
Getchell Gold Corp. 0.236 0.264 101 390 13 -4.02%
Getinge AB 19.21 19.30 216 2 +0.10%
Getlink SE 15.29 15.35 123 3 -0.65%
Getty Images Holdings Inc. 1.25 1.266 0 0 0.00%
Getty Realty Corp. 23.80 24.20 0 0 0.00%
Gevo Inc. 1.9375 2.004 35 1 -0.39%
GF Securities Co. Ltd. 1.88 1.95 0 0 0.00%
GFG Resources Inc. 0.067 0.101 0 0 0.00%
GFL Environmental Inc. 38.00 38.80 0 0 0.00%
GFT Technologies SE  18.02 18.38 31 159 74 +1.21%
Giant Mining Corp. 0.14 0.1645 155 789 19 -3.80%
Gibraltar Industries Inc. 41.80 43.00 0 0 0.00%
Gibson Energy Inc. 16.00 16.10 0 0 0.00%
Giga Metals Corp. 0.0474 0.0678 0 0 0.00%
Gigaset AG 0.0212 0.0238 90 370 13 +8.18%
Gildan Activewear Inc. 50.00 50.50 0 0 0.00%
Gilead Sciences Inc. 104.00 104.26 5 483 44 -1.22%
Ginkgo Bioworks Holdings Inc. 7.85 8.00 3 142 8 +4.40%
GitLab Inc. 31.70 32.40 3 829 41 +1.55%
Givaudan SA 3 559.00 3 569.00 11 7 -0.17%
Gjensidige Forsikring ASA 23.86 24.04 250 1 0.00%
Gladstone Capital Corp. 18.08 18.34 1 115 5 -0.11%
Gladstone Commercial Corp. 9.255 9.405 3 996 13 +0.21%
Gladstone Investment Corp. 11.90 12.10 2 688 15 0.00%
Gladstone Land Corp. 7.745 7.945 345 3 -0.06%
Glanbia PLC 15.05 15.28 1 510 21 +2.83%
Glaukos Corp. 93.00 93.50 0 0 0.00%
Glencore PLC  4.3305 4.344 272 560 158 -0.28%
Glenstar Minerals Inc. 0.172 0.19 57 919 13 -2.78%
Glimpse Group Inc. 0.89 0.94 0 0 0.00%
Global Atomic Corp. 0.3244 0.3404 66 293 18 -4.29%
Global Dominion Access S.A. 3.265 3.31 6 125 6 +1.38%
Global Fashion Group S.A. 0.276 0.279 13 250 4 0.00%
Global Medical REIT Inc. 27.40 28.40 0 0 0.00%
Global Net Lease Inc. 6.896 7.042 2 500 1 -0.89%
Global Payments Inc. 67.04 68.38 634 5 -0.93%
Global Ship Lease Inc. 30.96 31.16 121 3 0.00%
Global Uranium Corp. 0.081 0.1024 78 559 17 +12.65%
Global Uranium+Enrichment Ltd. 0.0354 0.0386 0 0 0.00%
Globalfoundries Inc. 33.34 33.54 3 306 22 +4.43%
GlobalStar Inc. 58.00 59.50 974 10 0.00%
Globant S.A. 60.98 61.34 318 11 +1.09%
Globe Life Inc. 112.00 113.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.026 0.0315 0 0 0.00%
Globex Mining Enterprises Inc. 1.035 1.055 2 286 3 0.00%
Globus Maritime Ltd. 1.50 1.56 0 0 0.00%
Globus Medical Inc. 77.50 79.00 318 2 +1.31%
GMO Internet Group Inc. 21.20 21.80 0 0 0.00%
GMO Payment Gateway Inc. 55.50 56.50 0 0 0.00%
GN Store Nord AS 13.58 13.725 0 0 0.00%
GoDaddy Inc. 110.00 111.00 0 0 0.00%
goeasy Ltd. 75.70 77.30 48 3 +0.52%
Gogo Inc. 6.05 6.10 0 0 0.00%
GoGold Resources Inc. 1.63 1.668 23 210 22 +2.40%
Golar LNG Ltd. 32.71 33.03 30 1 0.00%
Golconda Gold Ltd. 1.23 1.27 0 0 0.00%
Gold Fields Ltd. 35.40 36.40 11 637 42 +3.37%
Gold Fields Ltd. ADR 35.80 36.60 618 10 +2.23%
Gold Hunter Resources Inc. 0.026 0.0335 2 000 1 -3.57%
Gold Resource Corp. 0.6225 0.6745 0 0 0.00%
Gold Royalty Corp. Comp.UT 3.582 3.726 19 727 29 -2.83%
Gold X2 Mining Inc. 0.39 0.418 58 100 6 +1.54%
Gold.com Inc. 26.40 26.60 10 1 -1.50%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.24 0.27 3 731 1 -2.21%
Golden Entertainment Inc. 23.80 24.20 200 1 -0.82%
Goldgroup Mining Inc. 0.705 0.735 22 964 5 +7.25%
Goldman Sachs BDC Inc. 8.65 8.70 222 3 0.00%
Goldman Sachs Group Inc. 732.40 734.60 828 112 +2.06%
GoldMining Inc. 1.234 1.266 16 794 15 +0.99%
GoldMoney Inc. 6.75 6.95 0 0 0.00%
Goldpac Group Ltd. 0.0905 0.102 0 0 0.00%
GoldQuest Mining Corp. 0.82 0.895 0 0 0.00%
Goliath Resources Ltd. 1.52 1.57 47 820 11 -1.91%
Golub Capital BDC Inc. 12.20 12.30 2 865 6 0.00%
GomSpace Group AB 1.438 1.48 150 1 +5.87%
Goodbaby International Hldgs 0.117 0.134 0 0 0.00%
Goodman Group 16.70 16.90 13 1 +1.20%
Goodyear Tire & Rubber Co. 7.348 7.398 6 404 13 +0.85%
Goosehead Insurance Inc. 64.64 65.94 0 0 0.00%
GoPro Inc. Registered Shares A 1.548 1.587 5 487 5 -2.28%
Gorman-Rupp Co. 39.40 40.00 0 0 0.00%
Gossamer Bio Inc. 2.824 2.888 362 3 -0.84%
GR Silver Mining Ltd. 0.1685 0.189 94 671 17 +6.65%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.90 13.02 0 0 0.00%
Grab Holdings Limited Cl.A 4.409 4.453 11 552 17 -2.06%
Graco Inc. 71.52 71.82 105 2 +0.06%
GrafTech International Ltd. 14.30 14.50 196 1 -1.36%
Graham Corp. 49.00 50.50 50 1 -1.96%
Graham Holdings Company 930.00 935.00 0 0 0.00%
Grail Inc. 85.80 87.40 215 12 -3.56%
GrainCorp Ltd. 4.64 4.736 0 0 0.00%
Grainger Inc., W.W. 835.00 840.20 0 0 0.00%
GRAMMER AG 6.10 6.20 539 4 0.00%
Gran Tierra Energy Inc. 3.99 4.056 780 2 +1.43%
Grand Canyon Education Inc. 131.00 132.00 1 1 0.00%
Grand City Properties S.A. 10.20 10.32 9 902 23 -1.35%
Grand Pharmaceutical Group Ltd 0.86 0.92 11 1 +2.79%
Grande Portage Resources Ltd. 0.197 0.21 235 850 43 +13.09%
Grange Resources Ltd. 0.156 0.168 80 616 9 +5.03%
Granite Construction Inc. 91.00 94.50 70 1 -1.08%
Granite Point Mortgage Trust I 2.22 2.50 0 0 0.00%
Graphano Energy Ltd. 0.103 0.117 35 800 6 -4.39%
Graphene Manufacturing Group 0.72 0.777 333 1 +4.49%
Graphic Packaging Holding Co. 13.52 13.935 0 0 0.00%
Graphite One Inc. 0.884 0.936 28 501 43 -1.92%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47.60 50.00 0 0 0.00%
Gray Media Inc. 3.94 3.96 0 0 0.00%
Great Atlantic Resources Corp. 0.044 0.0525 0 0 0.00%
Great Eagle Holdings Ltd. 1.65 1.68 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.90 11.20 0 0 0.00%
Great Pacific Gold Corp. 0.307 0.333 5 000 2 -5.36%
Great Wall Motor Co. Ltd. 1.6068 1.6412 3 025 8 +0.55%
Great-West Lifeco Inc. 39.20 39.40 2 776 4 +0.51%
Greatland Rescources Ltd. 4.64 4.76 0 0 0.00%
Greek Org.of Football Progn. 18.50 18.68 637 5 +1.26%
Green Brick Partners Inc. 55.88 57.04 36 2 +0.74%
Green Bridge Metals Corp. 0.0508 0.062 25 560 4 +8.77%
Green Dot Corp. 11.10 11.20 217 2 -1.75%
Green Plains Inc. 8.24 8.48 0 0 0.00%
Green Thumb Industries Inc. 5.595 5.84 608 10 +2.06%
Greenbrier Companies Inc., The 39.60 39.80 0 0 0.00%
Greencoat Renewables PLC 0.706 0.719 18 238 33 -2.88%
Greenland Resources Inc. 0.99 1.05 0 0 0.00%
Greenlane Renewables Inc. 0.1365 0.162 0 0 0.00%
GreenPower Motor Company Inc. 0.825 0.95 0 0 0.00%
Greenridge Exploration Inc. 0.221 0.234 2 450 2 +3.33%
GreenX Metals Ltd. 0.4998 0.5225 113 887 14 +2.04%
Greggs PLC 19.10 19.30 1 745 9 +5.43%
Greiffenberger AG 0.60 0.638 4 211 16 -2.90%
Grenergy Renovables S.A. 70.40 70.50 25 1 -1.13%
GRENKE AG  14.96 15.08 21 594 96 +1.89%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 8.15 8.20 120 1 +0.60%
Grieg Seafood ASA 6.065 6.105 22 027 54 -1.54%
Griffon Corp. 62.50 64.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.62 10.715 9 068 37 +0.42%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.605 7.68 0 0 0.00%
Grindr Inc. Registered Shares o.N. 11.50 11.60 0 0 0.00%
Group 1 Automotive Inc. 346.00 348.00 0 0 0.00%
Groupon Inc. 15.17 15.325 525 3 -2.67%
Growthpoint Properties Austra. 1.38 1.47 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 74.10 74.15 78 7 +0.27%
Grupo Catalana Occidente S.A. 48.60 49.05 148 4 -1.22%
Grupo Empresarial San Jose S.A 7.52 7.67 0 0 0.00%
Grupo Financiero Galicia S.A. 42.80 43.00 1 320 4 +4.04%
Grupo Supervielle S.A. 9.10 9.80 0 0 0.00%
Gruppo MutuiOnline S.p.A. 37.55 37.60 113 2 -1.31%
GS Yuasa Corp. 20.92 21.32 0 0 0.00%
GSK PLC  20.65 20.75 25 116 88 -0.62%
GSK PLC ADRs 41.40 41.60 140 3 0.00%
GT Resources Inc. 0.017 0.0235 0 0 0.00%
Guanajuato Silver Company Ltd. 0.2895 0.307 79 375 20 +2.40%
Guangdong Investment Ltd. 0.805 0.834 804 2 -3.59%
Guangzhou Automobile Group Co. 0.4316 0.4488 1 112 2 +0.85%
Guangzhou R&F Proper. Co. Ltd. 0.064 0.0785 102 2 +12.14%
Guardant Health Inc. 86.40 88.88 198 6 -7.36%
Gubra ApS 63.90 64.80 530 13 -1.01%
Guess Inc. 14.50 14.70 0 0 0.00%
Guidewire Software Inc. 178.90 182.65 0 0 0.00%
Guillemot Corp. 4.70 4.79 1 687 9 -1.68%
Gulf Keystone Petroleum Ltd. 1.99 2.045 8 160 9 +0.50%
Gulfport Energy Operating Corp New 2021 DL -,01 185.00 187.00 10 1 +1.08%
Guming Holdings Ltd. 2.78 2.866 0 0 0.00%
Gunnison Copper Corp. 0.224 0.262 3 050 2 0.00%
Guotai Juan Intl Hldgs Ltd 0.268 0.326 0 0 0.00%
Guzman Y Gomez Ltd. 12.50 12.70 396 1 0.00%
GXO Logistics Inc. 45.00 45.20 27 1 0.00%
Gyre Therapeutics Inc. 6.80 6.90 2 2 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)