All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| G Mining Ventures Corp.New | 20.60 | 20.80 | 734 | 12 | +3.52% |
| G-III Apparel Group Ltd. | 26.00 | 26.20 | 92 | 1 | +0.79% |
| G5 Entertainment AB | 8.12 | 8.16 | 20 | 2 | -1.34% |
| G8 Education Ltd. | 0.396 | 0.412 | 0 | 0 | 0.00% |
| Gabriel Resources Ltd. | 0.0505 | 0.0585 | 0 | 0 | 0.00% |
| Gaia Inc. Shares Class A | 3.00 | 3.06 | 0 | 0 | 0.00% |
| Galan Lithium Ltd. | 0.13 | 0.1354 | 12 907 | 3 | -0.44% |
| Galapagos N.V. | 26.98 | 27.16 | 194 | 2 | -0.81% |
| Galaxy Digital Inc. | 21.80 | 22.00 | 11 266 | 40 | -7.56% |
| Galaxy Entertainment Group Ltd | 4.30 | 4.40 | 0 | 0 | 0.00% |
| Galectin Therapeutics Inc. | 4.78 | 5.05 | 0 | 0 | 0.00% |
| Galenica AG | 97.75 | 98.20 | 40 | 1 | +0.10% |
| Galiano Gold Inc. | 2.04 | 2.08 | 5 503 | 12 | +2.48% |
| Gallagher & Co., Arthur J. | 205.30 | 206.40 | 376 | 20 | -1.66% |
| Galp Energia SGPS S.A. | 17.385 | 17.52 | 5 059 | 29 | -1.19% |
| GAMBLING.COM Group Ltd. | 4.48 | 4.66 | 100 | 1 | +0.87% |
| Games Workshop Group PLC | 225.60 | 229.20 | 30 | 3 | +0.35% |
Gamestop Corp. Class A
|
19.634 | 19.87 | 19 084 | 88 | +0.12% |
| Gaming & Leisure Properties | 35.75 | 36.21 | 165 | 5 | -1.44% |
| Gamma Communications PLC | 10.70 | 10.90 | 0 | 0 | 0.00% |
| Ganfeng Lithium Co. Ltd. | 5.30 | 5.38 | 8 027 | 24 | +1.65% |
| Gaotu Techedu Inc. | 2.04 | 2.10 | 200 | 1 | +0.97% |
| Gap Inc. | 22.75 | 22.86 | 765 | 3 | +0.22% |
| Garmin Ltd. | 173.00 | 176.00 | 82 | 4 | 0.00% |
| Garo AB | 1.408 | 1.436 | 0 | 0 | 0.00% |
| Gartner Inc. | 196.25 | 198.15 | 131 | 6 | -0.68% |
| GateKeeper Systems Inc. | 1.32 | 1.36 | 0 | 0 | 0.00% |
| Gates Industrial Corporation P | 18.50 | 19.00 | 0 | 0 | 0.00% |
| Gateway Real Estate AG | 0.358 | 0.471 | 41 | 1 | +8.53% |
| GATX Corp. | 143.00 | 145.00 | 0 | 0 | 0.00% |
| Gaztransport Technigaz | 168.70 | 169.40 | 1 130 | 64 | -2.81% |
| GBK Beteiligungen AG | 5.55 | 5.80 | 1 251 | 4 | -2.63% |
| GBM Resources Ltd. | 0.0165 | 0.0205 | 10 233 | 5 | -8.33% |
| GBS Software AG | 3.48 | 3.72 | 355 | 2 | -2.78% |
| GCL Technology Holdings Ltd. | 0.1219 | 0.1332 | 50 | 1 | +3.81% |
| GDS Holdings Ltd | 3.62 | 3.80 | 0 | 0 | 0.00% |
|
GDS Holdings Ltd Cl.A(spon. |
29.80 | 30.60 | 0 | 0 | 0.00% |
| GE Aerospace | 243.00 | 244.50 | 1 070 | 51 | -3.19% |
| GE Healthcare Technologies Inc | 73.05 | 73.75 | 573 | 26 | +2.81% |
| GE Vernova Inc. | 540.00 | 544.00 | 698 | 56 | 0.00% |
| GEA Group AG | 57.60 | 57.95 | 1 376 | 17 | +0.61% |
| Geberit AG | 663.60 | 665.40 | 28 | 7 | +0.33% |
| Gecina S.A. | 79.25 | 79.60 | 308 | 5 | -0.56% |
| GEE Group Inc. | 0.161 | 0.166 | 1 200 | 1 | -1.84% |
Geely Automobile Holdings Ltd.
|
1.9055 | 1.927 | 39 081 | 48 | +0.08% |
| Gen Digital Inc. | 23.20 | 23.40 | 210 | 2 | 0.00% |
| Genco Shipping & Trading Ltd. | 16.41 | 16.755 | 567 | 3 | +0.18% |
| Genda Inc. | 4.00 | 4.08 | 0 | 0 | 0.00% |
| Genel Energy PLC | 0.693 | 0.706 | 0 | 0 | 0.00% |
| Generac Holdings Inc. | 138.75 | 140.05 | 29 | 3 | +0.57% |
| General Dynamics Corp. | 289.00 | 290.30 | 80 | 12 | -2.08% |
General Mills Inc.
|
39.34 | 39.52 | 14 728 | 138 | +0.05% |
| General Motors Co. | 65.15 | 65.44 | 1 659 | 18 | +2.09% |
| Generali S.p.A. | 33.73 | 33.74 | 1 494 | 20 | 0.00% |
| Generation Essentials Group Cl.A | 0.925 | 0.94 | 95 | 1 | -1.62% |
| Generation Mining Ltd. | 0.364 | 0.40 | 2 000 | 1 | -0.52% |
| Generative AI Solutions Corp. | ./. | ./. | 0 | 0 | 0.00% |
|
Genertec Univers.Med. |
0.68 | 0.73 | 39 | 4 | +5.04% |
| Genesis AI Corp. | 0.0565 | 0.0845 | 1 600 | 2 | +4.52% |
| Genesis Minerals Ltd. | 3.54 | 3.76 | 0 | 0 | 0.00% |
| Genfit S.A. | 4.612 | 4.68 | 7 799 | 13 | -10.02% |
| Genie Energy Ltd. | 12.10 | 12.20 | 0 | 0 | 0.00% |
| Genius Group Ltd. | 0.53 | 0.574 | 14 560 | 10 | -4.83% |
| GENMAB AS | 272.00 | 272.60 | 145 | 7 | -1.30% |
| GENMAB AS ADR | 27.20 | 27.40 | 0 | 0 | 0.00% |
| Genor Biopharma Holdings Ltd. | 0.398 | 0.436 | 0 | 0 | 0.00% |
| Genovis AB | 1.848 | 1.862 | 0 | 0 | 0.00% |
| Genpact Ltd. | 39.70 | 39.94 | 27 | 1 | +0.96% |
| Genscript Biotech Corp. | 1.61 | 1.7095 | 84 | 2 | -3.51% |
| Gentex Corp. | 19.90 | 20.00 | 0 | 0 | 0.00% |
| Genting Singapore | 0.476 | 0.50 | 2 | 1 | +2.47% |
| Genuine Parts Co. | 111.60 | 112.10 | 1 | 1 | -1.21% |
| Genworth Financial Inc. | 7.40 | 7.45 | 0 | 0 | 0.00% |
| Geo Energy Resources Ltd | 0.2535 | 0.288 | 0 | 0 | 0.00% |
| GEO Group Inc., The | 14.65 | 14.745 | 25 | 1 | +0.10% |
| Geopark Ltd. | 7.00 | 7.20 | 40 | 1 | -2.07% |
| Geox S.p.A. | 0.3085 | 0.323 | 500 | 1 | +1.62% |
| Geratherm Medical AG | 3.05 | 3.24 | 100 | 1 | -2.09% |
| Gerdau S.A. ADRs | 2.96 | 3.02 | 0 | 0 | 0.00% |
| Germanium Mining Corp. | 0.134 | 0.145 | 33 400 | 7 | -14.72% |
| Geron Corp. (Del.) | 1.1085 | 1.1505 | 2 000 | 3 | +1.66% |
Gerresheimer AG
|
25.62 | 26.10 | 72 461 | 382 | -1.07% |
| GESCO AG | 14.75 | 15.05 | 5 315 | 17 | +4.15% |
| Gestamp Automoción S.A. | 2.934 | 2.936 | 4 829 | 11 | 0.00% |
| Getchell Gold Corp. | 0.236 | 0.264 | 101 390 | 13 | -4.02% |
| Getinge AB | 19.21 | 19.30 | 216 | 2 | +0.10% |
| Getlink SE | 15.29 | 15.35 | 123 | 3 | -0.65% |
| Getty Images Holdings Inc. | 1.25 | 1.266 | 0 | 0 | 0.00% |
| Getty Realty Corp. | 23.80 | 24.20 | 0 | 0 | 0.00% |
| Gevo Inc. | 1.9375 | 2.004 | 35 | 1 | -0.39% |
| GF Securities Co. Ltd. | 1.88 | 1.95 | 0 | 0 | 0.00% |
| GFG Resources Inc. | 0.067 | 0.101 | 0 | 0 | 0.00% |
| GFL Environmental Inc. | 38.00 | 38.80 | 0 | 0 | 0.00% |
GFT Technologies SE
|
18.02 | 18.38 | 31 159 | 74 | +1.21% |
| Giant Mining Corp. | 0.14 | 0.1645 | 155 789 | 19 | -3.80% |
| Gibraltar Industries Inc. | 41.80 | 43.00 | 0 | 0 | 0.00% |
| Gibson Energy Inc. | 16.00 | 16.10 | 0 | 0 | 0.00% |
| Giga Metals Corp. | 0.0474 | 0.0678 | 0 | 0 | 0.00% |
| Gigaset AG | 0.0212 | 0.0238 | 90 370 | 13 | +8.18% |
| Gildan Activewear Inc. | 50.00 | 50.50 | 0 | 0 | 0.00% |
| Gilead Sciences Inc. | 104.00 | 104.26 | 5 483 | 44 | -1.22% |
| Ginkgo Bioworks Holdings Inc. | 7.85 | 8.00 | 3 142 | 8 | +4.40% |
| GitLab Inc. | 31.70 | 32.40 | 3 829 | 41 | +1.55% |
| Givaudan SA | 3 559.00 | 3 569.00 | 11 | 7 | -0.17% |
| Gjensidige Forsikring ASA | 23.86 | 24.04 | 250 | 1 | 0.00% |
| Gladstone Capital Corp. | 18.08 | 18.34 | 1 115 | 5 | -0.11% |
| Gladstone Commercial Corp. | 9.255 | 9.405 | 3 996 | 13 | +0.21% |
| Gladstone Investment Corp. | 11.90 | 12.10 | 2 688 | 15 | 0.00% |
| Gladstone Land Corp. | 7.745 | 7.945 | 345 | 3 | -0.06% |
| Glanbia PLC | 15.05 | 15.28 | 1 510 | 21 | +2.83% |
| Glaukos Corp. | 93.00 | 93.50 | 0 | 0 | 0.00% |
Glencore PLC
|
4.3305 | 4.344 | 272 560 | 158 | -0.28% |
| Glenstar Minerals Inc. | 0.172 | 0.19 | 57 919 | 13 | -2.78% |
| Glimpse Group Inc. | 0.89 | 0.94 | 0 | 0 | 0.00% |
| Global Atomic Corp. | 0.3244 | 0.3404 | 66 293 | 18 | -4.29% |
| Global Dominion Access S.A. | 3.265 | 3.31 | 6 125 | 6 | +1.38% |
| Global Fashion Group S.A. | 0.276 | 0.279 | 13 250 | 4 | 0.00% |
| Global Medical REIT Inc. | 27.40 | 28.40 | 0 | 0 | 0.00% |
| Global Net Lease Inc. | 6.896 | 7.042 | 2 500 | 1 | -0.89% |
| Global Payments Inc. | 67.04 | 68.38 | 634 | 5 | -0.93% |
| Global Ship Lease Inc. | 30.96 | 31.16 | 121 | 3 | 0.00% |
| Global Uranium Corp. | 0.081 | 0.1024 | 78 559 | 17 | +12.65% |
| Global Uranium+Enrichment Ltd. | 0.0354 | 0.0386 | 0 | 0 | 0.00% |
| Globalfoundries Inc. | 33.34 | 33.54 | 3 306 | 22 | +4.43% |
| GlobalStar Inc. | 58.00 | 59.50 | 974 | 10 | 0.00% |
| Globant S.A. | 60.98 | 61.34 | 318 | 11 | +1.09% |
| Globe Life Inc. | 112.00 | 113.00 | 0 | 0 | 0.00% |
| Globe Metals & Mining Ltd. | 0.026 | 0.0315 | 0 | 0 | 0.00% |
| Globex Mining Enterprises Inc. | 1.035 | 1.055 | 2 286 | 3 | 0.00% |
| Globus Maritime Ltd. | 1.50 | 1.56 | 0 | 0 | 0.00% |
| Globus Medical Inc. | 77.50 | 79.00 | 318 | 2 | +1.31% |
| GMO Internet Group Inc. | 21.20 | 21.80 | 0 | 0 | 0.00% |
| GMO Payment Gateway Inc. | 55.50 | 56.50 | 0 | 0 | 0.00% |
| GN Store Nord AS | 13.58 | 13.725 | 0 | 0 | 0.00% |
| GoDaddy Inc. | 110.00 | 111.00 | 0 | 0 | 0.00% |
| goeasy Ltd. | 75.70 | 77.30 | 48 | 3 | +0.52% |
| Gogo Inc. | 6.05 | 6.10 | 0 | 0 | 0.00% |
| GoGold Resources Inc. | 1.63 | 1.668 | 23 210 | 22 | +2.40% |
| Golar LNG Ltd. | 32.71 | 33.03 | 30 | 1 | 0.00% |
| Golconda Gold Ltd. | 1.23 | 1.27 | 0 | 0 | 0.00% |
| Gold Fields Ltd. | 35.40 | 36.40 | 11 637 | 42 | +3.37% |
| Gold Fields Ltd. ADR | 35.80 | 36.60 | 618 | 10 | +2.23% |
| Gold Hunter Resources Inc. | 0.026 | 0.0335 | 2 000 | 1 | -3.57% |
| Gold Resource Corp. | 0.6225 | 0.6745 | 0 | 0 | 0.00% |
| Gold Royalty Corp. Comp.UT | 3.582 | 3.726 | 19 727 | 29 | -2.83% |
| Gold X2 Mining Inc. | 0.39 | 0.418 | 58 100 | 6 | +1.54% |
| Gold.com Inc. | 26.40 | 26.60 | 10 | 1 | -1.50% |
| Golden Cross Resources Inc. Reg. Shares New o.N. | 0.24 | 0.27 | 3 731 | 1 | -2.21% |
| Golden Entertainment Inc. | 23.80 | 24.20 | 200 | 1 | -0.82% |
| Goldgroup Mining Inc. | 0.705 | 0.735 | 22 964 | 5 | +7.25% |
| Goldman Sachs BDC Inc. | 8.65 | 8.70 | 222 | 3 | 0.00% |
| Goldman Sachs Group Inc. | 732.40 | 734.60 | 828 | 112 | +2.06% |
| GoldMining Inc. | 1.234 | 1.266 | 16 794 | 15 | +0.99% |
| GoldMoney Inc. | 6.75 | 6.95 | 0 | 0 | 0.00% |
| Goldpac Group Ltd. | 0.0905 | 0.102 | 0 | 0 | 0.00% |
| GoldQuest Mining Corp. | 0.82 | 0.895 | 0 | 0 | 0.00% |
| Goliath Resources Ltd. | 1.52 | 1.57 | 47 820 | 11 | -1.91% |
| Golub Capital BDC Inc. | 12.20 | 12.30 | 2 865 | 6 | 0.00% |
| GomSpace Group AB | 1.438 | 1.48 | 150 | 1 | +5.87% |
| Goodbaby International Hldgs | 0.117 | 0.134 | 0 | 0 | 0.00% |
| Goodman Group | 16.70 | 16.90 | 13 | 1 | +1.20% |
| Goodyear Tire & Rubber Co. | 7.348 | 7.398 | 6 404 | 13 | +0.85% |
| Goosehead Insurance Inc. | 64.64 | 65.94 | 0 | 0 | 0.00% |
| GoPro Inc. Registered Shares A | 1.548 | 1.587 | 5 487 | 5 | -2.28% |
| Gorman-Rupp Co. | 39.40 | 40.00 | 0 | 0 | 0.00% |
| Gossamer Bio Inc. | 2.824 | 2.888 | 362 | 3 | -0.84% |
| GR Silver Mining Ltd. | 0.1685 | 0.189 | 94 671 | 17 | +6.65% |
| Gr. Sarantis S.A. Namens-Aktien EO 0,78 | 12.90 | 13.02 | 0 | 0 | 0.00% |
| Grab Holdings Limited Cl.A | 4.409 | 4.453 | 11 552 | 17 | -2.06% |
| Graco Inc. | 71.52 | 71.82 | 105 | 2 | +0.06% |
| GrafTech International Ltd. | 14.30 | 14.50 | 196 | 1 | -1.36% |
| Graham Corp. | 49.00 | 50.50 | 50 | 1 | -1.96% |
| Graham Holdings Company | 930.00 | 935.00 | 0 | 0 | 0.00% |
| Grail Inc. | 85.80 | 87.40 | 215 | 12 | -3.56% |
| GrainCorp Ltd. | 4.64 | 4.736 | 0 | 0 | 0.00% |
| Grainger Inc., W.W. | 835.00 | 840.20 | 0 | 0 | 0.00% |
| GRAMMER AG | 6.10 | 6.20 | 539 | 4 | 0.00% |
| Gran Tierra Energy Inc. | 3.99 | 4.056 | 780 | 2 | +1.43% |
| Grand Canyon Education Inc. | 131.00 | 132.00 | 1 | 1 | 0.00% |
| Grand City Properties S.A. | 10.20 | 10.32 | 9 902 | 23 | -1.35% |
| Grand Pharmaceutical Group Ltd | 0.86 | 0.92 | 11 | 1 | +2.79% |
| Grande Portage Resources Ltd. | 0.197 | 0.21 | 235 850 | 43 | +13.09% |
| Grange Resources Ltd. | 0.156 | 0.168 | 80 616 | 9 | +5.03% |
| Granite Construction Inc. | 91.00 | 94.50 | 70 | 1 | -1.08% |
| Granite Point Mortgage Trust I | 2.22 | 2.50 | 0 | 0 | 0.00% |
| Graphano Energy Ltd. | 0.103 | 0.117 | 35 800 | 6 | -4.39% |
| Graphene Manufacturing Group | 0.72 | 0.777 | 333 | 1 | +4.49% |
| Graphic Packaging Holding Co. | 13.52 | 13.935 | 0 | 0 | 0.00% |
| Graphite One Inc. | 0.884 | 0.936 | 28 501 | 43 | -1.92% |
| Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 | 47.60 | 50.00 | 0 | 0 | 0.00% |
| Gray Media Inc. | 3.94 | 3.96 | 0 | 0 | 0.00% |
| Great Atlantic Resources Corp. | 0.044 | 0.0525 | 0 | 0 | 0.00% |
| Great Eagle Holdings Ltd. | 1.65 | 1.68 | 0 | 0 | 0.00% |
| Great Lakes Dre.&Dock Corp New | 10.90 | 11.20 | 0 | 0 | 0.00% |
| Great Pacific Gold Corp. | 0.307 | 0.333 | 5 000 | 2 | -5.36% |
| Great Wall Motor Co. Ltd. | 1.6068 | 1.6412 | 3 025 | 8 | +0.55% |
| Great-West Lifeco Inc. | 39.20 | 39.40 | 2 776 | 4 | +0.51% |
| Greatland Rescources Ltd. | 4.64 | 4.76 | 0 | 0 | 0.00% |
| Greek Org.of Football Progn. | 18.50 | 18.68 | 637 | 5 | +1.26% |
| Green Brick Partners Inc. | 55.88 | 57.04 | 36 | 2 | +0.74% |
| Green Bridge Metals Corp. | 0.0508 | 0.062 | 25 560 | 4 | +8.77% |
| Green Dot Corp. | 11.10 | 11.20 | 217 | 2 | -1.75% |
| Green Plains Inc. | 8.24 | 8.48 | 0 | 0 | 0.00% |
| Green Thumb Industries Inc. | 5.595 | 5.84 | 608 | 10 | +2.06% |
| Greenbrier Companies Inc., The | 39.60 | 39.80 | 0 | 0 | 0.00% |
| Greencoat Renewables PLC | 0.706 | 0.719 | 18 238 | 33 | -2.88% |
| Greenland Resources Inc. | 0.99 | 1.05 | 0 | 0 | 0.00% |
| Greenlane Renewables Inc. | 0.1365 | 0.162 | 0 | 0 | 0.00% |
| GreenPower Motor Company Inc. | 0.825 | 0.95 | 0 | 0 | 0.00% |
| Greenridge Exploration Inc. | 0.221 | 0.234 | 2 450 | 2 | +3.33% |
| GreenX Metals Ltd. | 0.4998 | 0.5225 | 113 887 | 14 | +2.04% |
| Greggs PLC | 19.10 | 19.30 | 1 745 | 9 | +5.43% |
| Greiffenberger AG | 0.60 | 0.638 | 4 211 | 16 | -2.90% |
| Grenergy Renovables S.A. | 70.40 | 70.50 | 25 | 1 | -1.13% |
GRENKE AG
|
14.96 | 15.08 | 21 594 | 96 | +1.89% |
| Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 | 8.15 | 8.20 | 120 | 1 | +0.60% |
| Grieg Seafood ASA | 6.065 | 6.105 | 22 027 | 54 | -1.54% |
| Griffon Corp. | 62.50 | 64.50 | 0 | 0 | 0.00% |
| Grifols S.A. Acciones Port. Class A EO -,25 | 10.62 | 10.715 | 9 068 | 37 | +0.42% |
| Grifols S.A.Acc. Pref. al Port. B EO -,05 | 7.605 | 7.68 | 0 | 0 | 0.00% |
| Grindr Inc. Registered Shares o.N. | 11.50 | 11.60 | 0 | 0 | 0.00% |
| Group 1 Automotive Inc. | 346.00 | 348.00 | 0 | 0 | 0.00% |
| Groupon Inc. | 15.17 | 15.325 | 525 | 3 | -2.67% |
| Growthpoint Properties Austra. | 1.38 | 1.47 | 0 | 0 | 0.00% |
| Grpe Bruxelles Lambert SA(GBL) | 74.10 | 74.15 | 78 | 7 | +0.27% |
| Grupo Catalana Occidente S.A. | 48.60 | 49.05 | 148 | 4 | -1.22% |
| Grupo Empresarial San Jose S.A | 7.52 | 7.67 | 0 | 0 | 0.00% |
| Grupo Financiero Galicia S.A. | 42.80 | 43.00 | 1 320 | 4 | +4.04% |
| Grupo Supervielle S.A. | 9.10 | 9.80 | 0 | 0 | 0.00% |
| Gruppo MutuiOnline S.p.A. | 37.55 | 37.60 | 113 | 2 | -1.31% |
| GS Yuasa Corp. | 20.92 | 21.32 | 0 | 0 | 0.00% |
GSK PLC
|
20.65 | 20.75 | 25 116 | 88 | -0.62% |
| GSK PLC ADRs | 41.40 | 41.60 | 140 | 3 | 0.00% |
| GT Resources Inc. | 0.017 | 0.0235 | 0 | 0 | 0.00% |
| Guanajuato Silver Company Ltd. | 0.2895 | 0.307 | 79 375 | 20 | +2.40% |
| Guangdong Investment Ltd. | 0.805 | 0.834 | 804 | 2 | -3.59% |
| Guangzhou Automobile Group Co. | 0.4316 | 0.4488 | 1 112 | 2 | +0.85% |
| Guangzhou R&F Proper. Co. Ltd. | 0.064 | 0.0785 | 102 | 2 | +12.14% |
| Guardant Health Inc. | 86.40 | 88.88 | 198 | 6 | -7.36% |
| Gubra ApS | 63.90 | 64.80 | 530 | 13 | -1.01% |
| Guess Inc. | 14.50 | 14.70 | 0 | 0 | 0.00% |
| Guidewire Software Inc. | 178.90 | 182.65 | 0 | 0 | 0.00% |
| Guillemot Corp. | 4.70 | 4.79 | 1 687 | 9 | -1.68% |
| Gulf Keystone Petroleum Ltd. | 1.99 | 2.045 | 8 160 | 9 | +0.50% |
| Gulfport Energy Operating Corp New 2021 DL -,01 | 185.00 | 187.00 | 10 | 1 | +1.08% |
| Guming Holdings Ltd. | 2.78 | 2.866 | 0 | 0 | 0.00% |
| Gunnison Copper Corp. | 0.224 | 0.262 | 3 050 | 2 | 0.00% |
| Guotai Juan Intl Hldgs Ltd | 0.268 | 0.326 | 0 | 0 | 0.00% |
| Guzman Y Gomez Ltd. | 12.50 | 12.70 | 396 | 1 | 0.00% |
| GXO Logistics Inc. | 45.00 | 45.20 | 27 | 1 | 0.00% |
| Gyre Therapeutics Inc. | 6.80 | 6.90 | 2 | 2 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00
Last Update:
05/12/2025 @ 22:00:00

