All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 19.90 20.20 0 0 0.00%
G-III Apparel Group Ltd. 25.60 25.80 0 0 0.00%
G5 Entertainment AB 8.15 8.25 0 0 0.00%
G8 Education Ltd. 0.394 0.412 0 0 0.00%
Gabriel Resources Ltd. 0.05 0.058 0 0 0.00%
Gaia Inc. Shares Class A 2.82 2.94 0 0 0.00%
Galan Lithium Ltd. 0.1302 0.1352 6 257 1 -4.26%
Galapagos N.V. 27.20 27.32 0 0 0.00%
Galaxy Digital Inc. 23.60 23.80 1 300 4 0.00%
Galaxy Entertainment Group Ltd 4.34 4.44 0 0 0.00%
Galectin Therapeutics Inc. 5.45 5.65 0 0 0.00%
Galenica AG 98.60 98.85 40 1 +0.10%
Galiano Gold Inc. 1.995 2.05 0 0 0.00%
Gallagher & Co., Arthur J. 209.00 211.00 0 0 0.00%
Galp Energia SGPS S.A. 17.63 17.64 580 8 -0.48%
GAMBLING.COM Group Ltd. 4.58 4.64 0 0 0.00%
Games Workshop Group PLC 226.60 228.80 0 0 0.00%
Gamestop Corp. Class A  19.63 19.698 2 552 20 -0.47%
Gaming & Leisure Properties 35.92 36.41 0 0 0.00%
Gamma Communications PLC 10.80 11.00 0 0 0.00%
Ganfeng Lithium Co. Ltd. 5.246 5.288 6 005 6 +0.73%
Gaotu Techedu Inc. 2.04 2.10 0 0 0.00%
Gap Inc. 22.575 22.91 0 0 0.00%
Garmin Ltd. 172.00 175.00 0 0 0.00%
Garo AB 1.376 1.424 0 0 0.00%
Gartner Inc. 198.50 201.40 0 0 0.00%
GateKeeper Systems Inc. 1.32 1.35 0 0 0.00%
Gates Industrial Corporation P 18.70 19.20 0 0 0.00%
Gateway Real Estate AG 0.394 0.47 0 0 0.00%
GATX Corp. 139.00 143.00 0 0 0.00%
Gaztransport Technigaz 169.40 169.60 198 17 -2.81%
GBK Beteiligungen AG 5.60 5.75 0 0 0.00%
GBM Resources Ltd. 0.0165 0.0205 2 440 2 +13.89%
GBS Software AG 3.50 3.70 0 0 0.00%
GCL Technology Holdings Ltd. 0.1221 0.1309 50 1 +3.81%
GDS Holdings Ltd 3.62 3.80 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 29.00 29.60 0 0 0.00%
GE Aerospace 249.50 251.00 35 3 -0.60%
GE Healthcare Technologies Inc 70.81 71.37 1 1 -0.21%
GE Vernova Inc. 539.00 542.00 63 7 -0.18%
GEA Group AG 57.95 58.05 168 5 +0.87%
Geberit AG 665.00 665.20 0 0 0.00%
Gecina S.A. 79.95 80.05 10 1 -0.25%
GEE Group Inc. 0.159 0.167 0 0 0.00%
Geely Automobile Holdings Ltd.  1.901 1.9135 1 881 9 -0.21%
Gen Digital Inc. 23.20 23.40 0 0 0.00%
Genco Shipping & Trading Ltd. 16.215 16.535 0 0 0.00%
Genda Inc. 4.00 4.08 0 0 0.00%
Genel Energy PLC 0.673 0.692 0 0 0.00%
Generac Holdings Inc. 138.65 141.40 0 0 0.00%
General Dynamics Corp. 292.05 294.15 0 0 0.00%
General Mills Inc.  39.525 39.655 1 851 18 +0.34%
General Motors Co. 64.33 64.58 5 2 -0.45%
Generali S.p.A. 33.90 33.91 300 2 -0.15%
Generation Essentials Group Cl.A 0.885 0.915 0 0 0.00%
Generation Mining Ltd. 0.375 0.388 0 0 0.00%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.675 0.73 0 0 0.00%
Genesis AI Corp. 0.0705 0.084 0 0 0.00%
Genesis Minerals Ltd. 3.54 3.74 0 0 0.00%
Genfit S.A. 4.674 4.708 0 0 0.00%
Genie Energy Ltd. 12.30 12.50 0 0 0.00%
Genius Group Ltd. 0.556 0.576 0 0 0.00%
GENMAB AS 273.60 273.90 6 3 -1.01%
GENMAB AS ADR 27.20 27.40 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.396 0.436 0 0 0.00%
Genovis AB 1.824 1.884 0 0 0.00%
Genpact Ltd. 39.15 39.93 0 0 0.00%
Genscript Biotech Corp. 1.605 1.7045 0 0 0.00%
Gentex Corp. 19.70 20.00 0 0 0.00%
Genting Singapore 0.474 0.498 0 0 0.00%
Genuine Parts Co. 110.40 111.40 0 0 0.00%
Genworth Financial Inc. 7.40 7.45 0 0 0.00%
Geo Energy Resources Ltd 0.268 0.3025 0 0 0.00%
GEO Group Inc., The 14.665 14.775 0 0 0.00%
Geopark Ltd. 7.10 7.30 0 0 0.00%
Geox S.p.A. 0.313 0.3135 0 0 0.00%
Geratherm Medical AG 3.23 3.45 0 0 0.00%
Gerdau S.A. ADRs 3.16 3.20 0 0 0.00%
Germanium Mining Corp. 0.144 0.151 0 0 0.00%
Geron Corp. (Del.) 1.0735 1.0995 0 0 0.00%
Gerresheimer AG  26.24 26.30 9 737 70 +0.31%
GESCO AG 14.40 14.65 0 0 0.00%
Gestamp Automoción S.A. 2.98 2.99 13 3 +0.81%
Getchell Gold Corp. 0.237 0.261 0 0 0.00%
Getinge AB 19.18 19.20 0 0 0.00%
Getlink SE 15.53 15.57 0 0 0.00%
Getty Images Holdings Inc. 1.236 1.286 0 0 0.00%
Getty Realty Corp. 23.60 24.00 0 0 0.00%
Gevo Inc. 1.9895 2.043 0 0 0.00%
GF Securities Co. Ltd. 1.88 1.95 0 0 0.00%
GFG Resources Inc. 0.077 0.0895 0 0 0.00%
GFL Environmental Inc. 38.00 38.60 0 0 0.00%
GFT Technologies SE  17.94 18.06 17 166 12 -0.88%
Giant Mining Corp. 0.1405 0.17 117 789 12 -10.76%
Gibraltar Industries Inc. 42.00 43.20 0 0 0.00%
Gibson Energy Inc. 15.70 16.00 0 0 0.00%
Giga Metals Corp. 0.0512 0.0572 0 0 0.00%
Gigaset AG 0.021 0.0236 0 0 0.00%
Gildan Activewear Inc. 49.80 50.00 0 0 0.00%
Gilead Sciences Inc. 105.08 105.36 0 0 0.00%
Ginkgo Bioworks Holdings Inc. 7.95 8.35 0 0 0.00%
GitLab Inc. 31.70 32.40 188 3 -1.24%
Givaudan SA 3 560.00 3 562.00 0 0 0.00%
Gjensidige Forsikring ASA 23.98 24.06 0 0 0.00%
Gladstone Capital Corp. 17.98 18.32 0 0 0.00%
Gladstone Commercial Corp. 9.24 9.425 550 2 +0.91%
Gladstone Investment Corp. 12.00 12.10 0 0 0.00%
Gladstone Land Corp. 7.835 7.985 0 0 0.00%
Glanbia PLC 14.88 14.90 13 7 -0.20%
Glaukos Corp. 92.50 94.50 0 0 0.00%
Glencore PLC  4.448 4.45 87 376 47 +2.32%
Glenstar Minerals Inc. 0.173 0.188 10 106 2 +3.89%
Glimpse Group Inc. 0.915 0.985 0 0 0.00%
Global Atomic Corp. 0.3404 0.353 0 0 0.00%
Global Dominion Access S.A. 3.25 3.255 0 0 0.00%
Global Fashion Group S.A. 0.27 0.281 700 1 -2.54%
Global Medical REIT Inc. 28.00 28.60 0 0 0.00%
Global Net Lease Inc. 6.872 7.078 0 0 0.00%
Global Payments Inc. 68.54 68.86 0 0 0.00%
Global Ship Lease Inc. 30.96 31.14 0 0 0.00%
Global Uranium Corp. 0.0806 0.0955 0 0 0.00%
Global Uranium+Enrichment Ltd. 0.0354 0.0386 0 0 0.00%
Globalfoundries Inc. 32.22 32.53 16 1 +0.65%
GlobalStar Inc. 58.00 59.00 51 3 -1.69%
Globant S.A. 60.24 60.82 39 5 -0.30%
Globe Life Inc. 112.00 113.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.026 0.0315 0 0 0.00%
Globex Mining Enterprises Inc. 1.03 1.055 325 1 -0.48%
Globus Maritime Ltd. 1.56 1.60 0 0 0.00%
Globus Medical Inc. 75.50 77.00 0 0 0.00%
GMO Internet Group Inc. 21.20 21.60 0 0 0.00%
GMO Payment Gateway Inc. 55.50 56.50 0 0 0.00%
GN Store Nord AS 13.89 13.925 0 0 0.00%
GoDaddy Inc. 111.00 112.00 0 0 0.00%
goeasy Ltd. 76.60 77.30 7 1 +0.65%
Gogo Inc. 5.90 6.15 0 0 0.00%
GoGold Resources Inc. 1.591 1.664 0 0 0.00%
Golar LNG Ltd. 32.89 33.54 0 0 0.00%
Golconda Gold Ltd. 1.25 1.31 0 0 0.00%
Gold Fields Ltd. 35.80 36.30 1 000 5 +1.97%
Gold Fields Ltd. ADR 35.40 36.20 0 0 0.00%
Gold Hunter Resources Inc. 0.0265 0.035 0 0 0.00%
Gold Resource Corp. 0.6385 0.691 0 0 0.00%
Gold Royalty Corp. Comp.UT 3.736 3.848 40 2 +2.67%
Gold X2 Mining Inc. 0.378 0.396 0 0 0.00%
Gold.com Inc. 26.20 26.60 0 0 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.266 0.282 0 0 0.00%
Golden Entertainment Inc. 24.20 24.40 0 0 0.00%
Goldgroup Mining Inc. 0.65 0.68 500 1 -5.80%
Goldman Sachs BDC Inc. 8.65 8.70 0 0 0.00%
Goldman Sachs Group Inc. 719.30 721.40 66 7 +0.31%
GoldMining Inc. 1.20 1.238 0 0 0.00%
GoldMoney Inc. 6.85 7.00 0 0 0.00%
Goldpac Group Ltd. 0.0905 0.101 0 0 0.00%
GoldQuest Mining Corp. 0.835 0.84 0 0 0.00%
Goliath Resources Ltd. 1.55 1.62 0 0 0.00%
Golub Capital BDC Inc. 12.10 12.20 0 0 0.00%
GomSpace Group AB 1.394 1.434 0 0 0.00%
Goodbaby International Hldgs 0.116 0.134 0 0 0.00%
Goodman Group 16.60 16.90 0 0 0.00%
Goodyear Tire & Rubber Co. 7.196 7.34 0 0 0.00%
Goosehead Insurance Inc. 64.28 64.92 0 0 0.00%
GoPro Inc. Registered Shares A 1.54 1.586 1 690 2 -0.89%
Gorman-Rupp Co. 39.20 39.80 0 0 0.00%
Gossamer Bio Inc. 2.78 2.922 0 0 0.00%
GR Silver Mining Ltd. 0.1735 0.1845 16 990 5 +3.47%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.78 12.94 0 0 0.00%
Grab Holdings Limited Cl.A 4.579 4.669 452 2 +1.23%
Graco Inc. 71.24 71.70 0 0 0.00%
GrafTech International Ltd. 14.50 14.90 0 0 0.00%
Graham Corp. 49.80 51.00 0 0 0.00%
Graham Holdings Company 930.00 935.00 0 0 0.00%
Grail Inc. 88.80 90.80 1 1 -1.33%
GrainCorp Ltd. 4.627 4.734 0 0 0.00%
Grainger Inc., W.W. 825.00 837.40 0 0 0.00%
GRAMMER AG 5.95 6.20 0 0 0.00%
Gran Tierra Energy Inc. 3.98 4.078 0 0 0.00%
Grand Canyon Education Inc. 133.00 134.00 1 1 0.00%
Grand City Properties S.A. 10.46 10.50 500 1 0.00%
Grand Pharmaceutical Group Ltd 0.86 0.92 0 0 0.00%
Grande Portage Resources Ltd. 0.188 0.199 30 043 6 +4.19%
Grange Resources Ltd. 0.168 0.177 61 000 6 +13.21%
Granite Construction Inc. 92.00 94.00 70 1 -1.08%
Granite Point Mortgage Trust I 2.32 2.40 0 0 0.00%
Graphano Energy Ltd. 0.11 0.118 0 0 0.00%
Graphene Manufacturing Group 0.709 0.768 0 0 0.00%
Graphic Packaging Holding Co. 13.355 13.755 0 0 0.00%
Graphite One Inc. 0.924 0.966 3 300 9 +3.20%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49.40 50.00 0 0 0.00%
Gray Media Inc. 3.98 4.00 0 0 0.00%
Great Atlantic Resources Corp. 0.0375 0.0545 0 0 0.00%
Great Eagle Holdings Ltd. 1.63 1.69 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.90 11.20 0 0 0.00%
Great Pacific Gold Corp. 0.30 0.327 0 0 0.00%
Great Wall Motor Co. Ltd. 1.6182 1.6376 39 3 +0.17%
Great-West Lifeco Inc. 38.80 39.00 0 0 0.00%
Greatland Rescources Ltd. 4.70 4.76 0 0 0.00%
Greek Org.of Football Progn. 18.19 18.38 0 0 0.00%
Green Brick Partners Inc. 56.38 57.22 35 1 -0.77%
Green Bridge Metals Corp. 0.0586 0.064 1 560 1 +12.28%
Green Dot Corp. 11.20 11.40 0 0 0.00%
Green Plains Inc. 8.79 8.92 0 0 0.00%
Green Thumb Industries Inc. 5.74 6.035 220 3 +3.34%
Greenbrier Companies Inc., The 39.40 40.40 0 0 0.00%
Greencoat Renewables PLC 0.726 0.73 13 7 -0.27%
Greenland Resources Inc. 0.98 1.05 0 0 0.00%
Greenlane Renewables Inc. 0.1395 0.15 0 0 0.00%
GreenPower Motor Company Inc. 0.805 1.00 0 0 0.00%
Greenridge Exploration Inc. 0.211 0.219 450 1 +4.29%
GreenX Metals Ltd. 0.472 0.4998 0 0 0.00%
Greggs PLC 19.20 19.40 1 108 4 +5.43%
Greiffenberger AG 0.602 0.634 349 1 -2.90%
Grenergy Renovables S.A. 70.30 70.50 0 0 0.00%
GRENKE AG  14.92 15.00 568 5 +0.54%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.85 8.75 0 0 0.00%
Grieg Seafood ASA 6.22 6.245 0 0 0.00%
Griffon Corp. 62.50 63.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.865 10.875 452 10 +1.45%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.695 7.74 0 0 0.00%
Grindr Inc. Registered Shares o.N. 11.80 11.90 0 0 0.00%
Group 1 Automotive Inc. 346.00 354.00 0 0 0.00%
Groupon Inc. 15.73 16.045 0 0 0.00%
Growthpoint Properties Austra. 1.38 1.47 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 74.20 74.30 30 1 +0.27%
Grupo Catalana Occidente S.A. 49.30 49.60 0 0 0.00%
Grupo Empresarial San Jose S.A 7.69 7.72 0 0 0.00%
Grupo Financiero Galicia S.A. 44.00 45.00 0 0 0.00%
Grupo Supervielle S.A. 9.85 10.20 0 0 0.00%
Gruppo MutuiOnline S.p.A. 38.00 38.15 0 0 0.00%
GS Yuasa Corp. 20.92 21.32 0 0 0.00%
GSK PLC  20.87 20.89 313 7 +0.53%
GSK PLC ADRs 41.40 41.60 0 0 0.00%
GT Resources Inc. 0.0145 0.0225 0 0 0.00%
Guanajuato Silver Company Ltd. 0.3015 0.3095 24 500 5 +2.91%
Guangdong Investment Ltd. 0.803 0.8195 0 0 0.00%
Guangzhou Automobile Group Co. 0.4304 0.4474 1 000 1 -3.32%
Guangzhou R&F Proper. Co. Ltd. 0.0635 0.0785 0 0 0.00%
Guardant Health Inc. 92.64 93.56 40 1 +0.36%
Gubra ApS 65.15 65.75 195 5 +1.78%
Guess Inc. 14.50 14.70 0 0 0.00%
Guidewire Software Inc. 179.60 184.10 0 0 0.00%
Guillemot Corp. 4.76 4.82 2 1 -1.26%
Gulf Keystone Petroleum Ltd. 1.984 2.03 60 1 +0.99%
Gulfport Energy Operating Corp New 2021 DL -,01 185.00 187.00 0 0 0.00%
Guming Holdings Ltd. 2.772 2.86 0 0 0.00%
Gunnison Copper Corp. 0.228 0.266 0 0 0.00%
Guotai Juan Intl Hldgs Ltd 0.268 0.326 0 0 0.00%
Guzman Y Gomez Ltd. 12.60 12.70 0 0 0.00%
GXO Logistics Inc. 44.20 45.20 0 0 0.00%
Gyre Therapeutics Inc. 6.75 6.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)