All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 17.20 17.40 146 2 +3.01%
G-III Apparel Group Ltd. 23.80 24.00 0 0 0.00%
G5 Entertainment AB 8.59 8.60 271 5 -1.05%
G8 Education Ltd. 0.362 0.374 16 129 3 +0.54%
Gabriel Resources Ltd. 0.05 0.0615 0 0 0.00%
Gaia Inc. Shares Class A 3.62 3.70 0 0 0.00%
Galan Lithium Ltd. 0.0801 0.0901 124 000 7 +9.88%
Galapagos N.V. 27.18 27.38 816 8 -0.45%
Galaxy Digital Inc. 27.20 27.40 16 858 98 +3.79%
Galaxy Entertainment Group Ltd 4.26 4.36 250 1 -0.93%
Galectin Therapeutics Inc. 4.34 4.64 127 1 +0.41%
Galenica AG 93.20 93.55 35 1 +0.27%
Galiano Gold Inc. 1.75 1.79 69 850 16 -15.29%
Gallagher & Co., Arthur J. 215.60 216.80 280 20 +1.60%
Galp Energia SGPS S.A. 17.63 17.765 4 343 32 +0.80%
GAMBLING.COM Group Ltd. 5.65 5.85 2 803 5 0.00%
Games Workshop Group PLC 175.00 177.80 97 9 -0.96%
Gamestop Corp. Class A  18.472 18.702 39 312 262 +0.34%
Gaming & Leisure Properties 38.62 39.13 5 2 +0.86%
Gamma Communications PLC 11.10 11.20 0 0 0.00%
Ganfeng Lithium Co. Ltd. 5.646 5.776 21 100 86 +6.46%
Gannett Co. Inc. 4.32 4.48 0 0 0.00%
Gaotu Techedu Inc. 2.30 2.36 0 0 0.00%
Gap Inc. 20.245 20.34 82 2 +2.19%
Garmin Ltd. 173.00 175.00 159 12 -2.26%
Garo AB 1.51 1.54 0 0 0.00%
Gartner Inc. 198.35 200.30 73 6 +0.56%
GateKeeper Systems Inc. 1.37 1.39 2 888 4 +6.92%
Gates Industrial Corporation P 18.90 19.40 0 0 0.00%
Gateway Real Estate AG 0.40 0.50 0 0 0.00%
GATX Corp. 133.00 135.00 1 1 +0.75%
Gaztransport Technigaz 178.70 179.60 166 19 -0.89%
GBK Beteiligungen AG 5.15 5.40 1 782 12 +3.85%
GBM Resources Ltd. 0.0185 0.023 39 451 11 -19.57%
GBS Software AG 3.56 3.84 4 1 -2.70%
GCL Technology Holdings Ltd. 0.1521 0.1735 191 102 5 +7.60%
GDS Holdings Ltd 3.52 3.68 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 28.00 28.80 312 4 -3.40%
GE Aerospace 265.00 266.50 2 914 91 +0.76%
GE Healthcare Technologies Inc 62.87 63.46 347 18 -1.96%
GE Vernova Inc. 496.50 498.50 1 962 80 +4.19%
GEA Group AG 60.60 60.95 2 195 45 +1.16%
Geberit AG 673.80 674.80 19 10 +0.87%
Gecina S.A. 80.40 80.75 82 6 +0.37%
GEE Group Inc. 0.153 0.158 5 524 1 -4.29%
Geely Automobile Holdings Ltd.  1.9455 1.9665 180 832 85 -1.06%
Gen Digital Inc. 22.20 22.40 1 053 6 -1.80%
Genco Shipping & Trading Ltd. 14.47 14.765 51 3 -0.99%
Genda Inc. 3.78 3.86 0 0 0.00%
Genel Energy PLC 0.671 0.684 0 0 0.00%
Generac Holdings Inc. 133.70 134.95 1 1 +1.16%
General Dynamics Corp. 298.80 300.20 313 25 +1.44%
General Mills Inc. 40.44 40.625 15 003 145 +1.46%
General Motors Co. 61.01 61.28 1 393 20 +2.30%
Generali S.p.A. 32.87 32.92 1 556 25 -1.06%
Generation Essentials Group Cl.A 1.05 1.06 1 000 1 +2.97%
Generation Mining Ltd. 0.275 0.307 690 2 -1.40%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.695 0.75 0 0 0.00%
Genesis AI Corp. 0.078 0.093 0 0 0.00%
Genesis Minerals Ltd. 3.18 3.36 833 3 -3.61%
Genfit S.A. 3.43 3.48 0 0 0.00%
Genie Energy Ltd. 12.80 12.90 0 0 0.00%
Genius Group Ltd. 0.606 0.656 7 450 4 -3.75%
GENMAB AS 246.60 248.50 215 12 -0.88%
GENMAB AS ADR 24.60 24.80 145 3 -0.80%
Genor Biopharma Holdings Ltd. 0.266 0.304 0 0 0.00%
Genovis AB 1.918 1.932 0 0 0.00%
Genpact Ltd. 38.36 38.60 656 4 +15.92%
Genscript Biotech Corp. 1.728 1.8275 0 0 0.00%
Gentex Corp. 20.20 20.40 0 0 0.00%
Genting Singapore 0.478 0.50 2 1 +3.31%
Genuine Parts Co. 109.25 109.75 9 4 +0.23%
Genworth Financial Inc. 7.45 7.50 0 0 0.00%
Geo Energy Resources Ltd 0.2845 0.321 0 0 0.00%
GEO Group Inc., The 13.04 13.12 1 739 12 -2.32%
Geopark Ltd. 6.95 7.20 5 1 +2.08%
Geox S.p.A. 0.303 0.3175 1 000 1 +0.32%
Geratherm Medical AG 3.55 3.93 3 424 7 -5.94%
Gerdau S.A. ADRs 3.06 3.12 108 1 -1.30%
Germanium Mining Corp. 0.26 0.314 12 900 7 0.00%
Geron Corp. (Del.) 0.9114 0.9478 32 538 10 -2.48%
Gerresheimer AG  24.16 24.28 169 287 1 052 -3.59%
GESCO AG 14.60 15.15 3 722 27 -7.01%
Gestamp Automoción S.A. 2.888 2.914 20 046 13 -0.56%
Getchell Gold Corp. 0.19 0.216 30 000 3 -5.56%
Getinge AB 19.825 19.92 5 1 +0.30%
Getlink SE 15.82 15.88 257 5 -0.44%
Getty Realty Corp. 23.40 23.80 1 1 +0.85%
Gevo Inc. 1.8655 1.9305 13 221 18 +3.79%
GF Securities Co. Ltd. 2.10 2.16 0 0 0.00%
GFG Resources Inc. 0.0725 0.103 0 0 0.00%
GFL Environmental Inc. 36.80 37.60 1 1 -0.53%
GFT Technologies SE  16.94 17.32 6 695 57 +1.76%
Giant Mining Corp. 0.0946 0.10 52 075 4 +3.34%
Gibraltar Industries Inc. 52.50 54.00 0 0 0.00%
Gibson Energy Inc. 14.30 14.40 1 1 +1.41%
Giga Metals Corp. 0.0694 0.088 2 000 1 -8.49%
Gigaset AG 0.0274 0.03 8 650 5 -7.38%
Gildan Activewear Inc. 47.80 48.00 90 2 -1.65%
Gilead Sciences Inc. 102.70 102.94 3 249 52 -4.29%
Ginkgo Bioworks Holdings Inc. 7.65 7.80 1 508 17 -17.86%
GitLab Inc. 38.90 39.80 747 16 -2.28%
Givaudan SA 3 629.00 3 640.00 4 3 +1.10%
Gjensidige Forsikring ASA 23.48 23.64 0 0 0.00%
Gladstone Capital Corp. 16.44 16.74 3 629 18 +0.36%
Gladstone Commercial Corp. 9.395 9.55 1 578 17 +1.46%
Gladstone Investment Corp. 12.00 12.20 1 591 14 0.00%
Gladstone Land Corp. 8.02 8.23 59 4 +0.25%
Glanbia PLC 15.28 15.53 2 129 12 -0.33%
Glaukos Corp. 72.00 72.50 1 1 0.00%
Glencore PLC  4.0965 4.11 191 773 81 +0.85%
Glenstar Minerals Inc. 0.278 0.29 39 577 22 -0.69%
Glimpse Group Inc. 1.12 1.20 300 1 -3.36%
Global Atomic Corp. 0.2764 0.2878 26 019 11 -0.78%
Global Dominion Access S.A. 3.05 3.09 550 2 -2.88%
Global Fashion Group S.A. 0.287 0.31 414 626 84 -6.56%
Global Medical REIT Inc. 27.40 28.40 23 2 +0.71%
Global Net Lease Inc. 6.91 7.056 5 754 6 +0.03%
Global Payments Inc. 65.06 66.36 132 7 -1.18%
Global Ship Lease Inc. 27.32 27.52 47 3 +0.58%
Global Uranium Corp. 0.10 0.1218 7 172 5 -2.14%
Global Uranium+Enrichment Ltd. 0.0328 0.0352 0 0 0.00%
Globalfoundries Inc. 29.39 29.56 1 945 13 -4.02%
GlobalStar Inc. 43.40 44.00 406 15 +6.22%
Globant S.A. 52.28 52.64 1 192 9 +0.51%
Globe Life Inc. 114.00 115.00 13 1 -0.87%
Globe Metals & Mining Ltd. 0.0225 0.0305 3 000 2 -1.92%
Globex Mining Enterprises Inc. 1.005 1.035 8 210 11 -0.49%
Globus Maritime Ltd. 1.00 1.05 0 0 0.00%
Globus Medical Inc. 72.00 73.00 1 700 73 +36.45%
GMO Internet Group Inc. 18.80 19.40 2 1 +3.17%
GMO Payment Gateway Inc. 47.20 48.60 0 0 0.00%
GN Store Nord AS 13.73 13.875 407 2 -2.51%
GoDaddy Inc. 114.00 115.00 433 6 -2.59%
goeasy Ltd. 79.00 80.50 193 18 -3.16%
Gogo Inc. 6.55 6.60 0 0 0.00%
GoGold Resources Inc. 1.437 1.477 20 774 16 +3.30%
Golar LNG Ltd. 33.05 33.38 484 7 -1.71%
Golconda Gold Ltd. 1.09 1.15 1 516 1 -4.50%
Gold Fields Ltd. 33.40 34.00 1 227 18 +0.60%
Gold Fields Ltd. ADR 33.40 34.20 105 2 +3.66%
Gold Hunter Resources Inc. 0.0255 0.033 0 0 0.00%
Gold Resource Corp. 0.5985 0.6465 680 7 +2.42%
Gold Royalty Corp. Comp.UT 2.794 2.906 42 900 25 +2.33%
Gold X2 Mining Inc. 0.302 0.326 9 000 4 -1.25%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.246 0.278 21 349 7 -1.52%
Golden Entertainment Inc. 25.20 25.40 20 1 -0.81%
Goldgroup Mining Inc. 0.78 0.81 500 1 -3.29%
Goldman Sachs BDC Inc. 8.50 8.55 4 502 20 +0.59%
Goldman Sachs Group Inc. 678.70 680.80 920 86 -0.41%
GoldMining Inc. 1.088 1.116 14 495 15 +2.41%
GoldMoney Inc. 6.60 6.70 3 521 10 +0.76%
Goldpac Group Ltd. 0.101 0.113 0 0 0.00%
GoldQuest Mining Corp. 0.94 1.01 3 306 5 -7.65%
Goliath Resources Ltd. 1.57 1.62 500 1 -1.92%
Golub Capital BDC Inc. 11.90 12.00 766 8 -0.83%
GomSpace Group AB 1.362 1.402 0 0 0.00%
Goodbaby International Hldgs 0.118 0.137 0 0 0.00%
Goodman Group 17.20 17.50 16 2 -0.58%
Goodyear Tire & Rubber Co. 6.518 6.564 3 546 6 -3.46%
Goosehead Insurance Inc. 59.54 60.80 2 1 +0.65%
GoPro Inc. Registered Shares A 1.31 1.344 172 121 51 -12.80%
Gorman-Rupp Co. 38.00 38.80 0 0 0.00%
Gossamer Bio Inc. 2.012 2.06 130 1 -3.31%
Goviex Uranium Inc. 0.0286 0.0363 0 0 0.00%
GR Silver Mining Ltd. 0.1365 0.155 45 000 8 +5.40%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.38 12.52 260 1 -1.12%
Grab Holdings Limited Cl.A 4.788 4.836 75 336 49 -1.40%
Graco Inc. 70.44 70.74 151 2 -0.60%
GrafTech International Ltd. 11.10 11.40 619 3 -1.90%
Graham Corp. 53.50 54.50 25 1 -0.93%
Graham Holdings Company 905.00 910.00 1 1 0.00%
Grail Inc. 67.80 69.40 1 876 23 -5.19%
GrainCorp Ltd. 4.897 5.03 31 2 +1.17%
Grainger Inc., W.W. 824.00 828.60 8 4 -0.34%
GRAMMER AG 5.80 6.35 3 463 14 -8.73%
Gran Tierra Energy Inc. 3.70 3.762 5 834 11 +4.92%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0.00%
Grand Canyon Education Inc. 142.00 145.00 140 2 -2.76%
Grand City Properties S.A. 10.70 10.86 3 257 11 -0.18%
Grand Pharmaceutical Group Ltd 0.90 0.965 10 1 0.00%
Grande Portage Resources Ltd. 0.128 0.14 2 378 1 -7.75%
Grange Resources Ltd. 0.135 0.149 0 0 0.00%
Granite Construction Inc. 83.50 86.50 0 0 0.00%
Granite Point Mortgage Trust I 2.26 2.54 0 0 0.00%
Graphano Energy Ltd. 0.102 0.111 4 000 1 -6.14%
Graphene Manufacturing Group 0.647 0.704 17 783 10 -4.90%
Graphic Packaging Holding Co. 13.99 14.42 0 0 0.00%
Graphite One Inc. 0.708 0.74 150 989 80 +3.78%
Gratomic Inc. ./. ./. 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 50.00 52.50 50 1 -0.99%
Gray Media Inc. 4.16 4.18 4 800 2 +4.48%
Great Atlantic Resources Corp. 0.058 0.068 3 000 1 -1.63%
Great Eagle Holdings Ltd. 1.63 1.69 0 0 0.00%
Great Lakes Dre.&Dock Corp New 10.40 10.80 0 0 0.00%
Great Pacific Gold Corp. 0.256 0.277 8 480 4 -5.64%
Great Wall Motor Co. Ltd. 1.685 1.72 12 628 19 -0.71%
Great-West Lifeco Inc. 36.80 37.00 0 0 0.00%
Greatland Rescources Ltd. 4.08 4.20 2 382 2 -2.38%
Greatview Aseptic Packaging ./. ./. 0 0 0.00%
Greek Org.of Football Progn. 17.05 17.13 7 211 37 +0.06%
Green Brick Partners Inc. 53.66 54.74 0 0 0.00%
Green Bridge Metals Corp. 0.066 0.0688 41 973 6 -7.50%
Green Dot Corp. 10.00 10.10 0 0 0.00%
Green Plains Inc. 8.612 8.864 0 0 0.00%
Green Thumb Industries Inc. 5.86 6.20 3 281 18 +7.39%
Greenbrier Companies Inc., The 37.20 37.40 0 0 0.00%
Greencoat Renewables PLC 0.683 0.696 22 199 44 -0.73%
Greenland Resources Inc. 0.79 0.82 500 1 -3.75%
Greenlane Renewables Inc. 0.142 0.1635 0 0 0.00%
GreenPower Motor Company Inc. 1.38 1.51 0 0 0.00%
Greenridge Exploration Inc. 0.21 0.221 1 407 4 -0.45%
GreenX Metals Ltd. 0.45 0.466 75 000 7 -0.22%
Greggs PLC 17.90 18.20 62 3 -0.55%
Greiffenberger AG 0.86 0.90 7 426 55 0.00%
Grenergy Renovables S.A. 75.70 76.40 319 13 -1.81%
GRENKE AG  14.36 14.50 10 045 56 -0.14%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.60 7.65 200 2 +0.66%
Grieg Seafood ASA 5.685 5.71 883 4 -0.27%
Griffon Corp. 61.50 63.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.425 10.52 19 078 77 +0.34%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.305 7.37 100 1 -1.37%
Grindr Inc. Registered Shares o.N. 13.00 13.10 6 155 7 +10.17%
Group 1 Automotive Inc. 336.00 340.00 1 1 +0.60%
Groupon Inc. 15.44 15.595 357 2 -8.55%
Growthpoint Properties Austra. 1.40 1.50 24 2 -3.45%
Grpe Bruxelles Lambert SA(GBL) 72.35 72.40 229 17 -5.65%
Grupo Catalana Occidente S.A. 49.80 50.20 26 6 0.00%
Grupo Empresarial San Jose S.A 7.00 7.13 0 0 0.00%
Grupo Financiero Galicia S.A. 47.80 48.20 102 3 -6.40%
Grupo Supervielle S.A. 9.85 10.60 3 1 +1.92%
Gruppo MutuiOnline S.p.A. 43.50 43.55 297 11 +1.29%
GS Yuasa Corp. 20.66 21.06 318 4 -7.25%
GSK PLC  20.19 20.28 21 171 92 -0.49%
GSK PLC ADRs 40.20 40.40 0 0 0.00%
GT Resources Inc. 0.017 0.0235 0 0 0.00%
Guanajuato Silver Company Ltd. 0.2115 0.223 78 992 25 +6.95%
Guangdong Investment Ltd. 0.8255 0.854 40 3 -1.19%
Guangzhou Automobile Group Co. 0.3626 0.3768 4 400 5 +1.64%
Guangzhou R&F Proper. Co. Ltd. 0.051 0.0655 0 0 0.00%
Guardant Health Inc. 82.46 84.80 98 8 -0.36%
Gubra ApS 50.30 50.80 2 238 56 -0.79%
Guess Inc. 14.60 14.80 203 3 -0.68%
Guidewire Software Inc. 186.55 190.45 4 2 -0.67%
Guillemot Corp. 4.70 4.79 5 166 23 +1.51%
Gulf Keystone Petroleum Ltd. 1.97 2.025 785 3 +1.00%
Gulf Resources Inc. ./. ./. 0 0 0.00%
Gulfport Energy Operating Corp New 2021 DL -,01 174.00 176.00 0 0 0.00%
Gunnison Copper Corp. 0.22 0.242 0 0 0.00%
Guotai Juan Intl Hldgs Ltd 0.29 0.35 0 0 0.00%
Guzman Y Gomez Ltd. 13.90 14.00 0 0 0.00%
GXO Logistics Inc. 43.80 44.00 4 298 7 -2.73%
Gyre Therapeutics Inc. 6.20 6.30 130 1 -3.13%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)