All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 24.80 25.40 559 7 +3.25%
G-III Apparel Group Ltd. 26.80 27.20 0 0 0.00%
G5 Entertainment AB 8.16 8.18 0 0 0.00%
G8 Education Ltd. 0.378 0.394 0 0 0.00%
Gabriel Resources Ltd. 0.05 0.0575 0 0 0.00%
Gaia Inc. Shares Class A 3.30 3.46 0 0 0.00%
Galan Lithium Ltd. 0.1352 0.1408 5 100 1 0.00%
Galapagos N.V. 26.36 26.44 0 0 0.00%
Galaxy Digital Inc. 20.60 21.00 2 654 24 0.00%
Galaxy Entertainment Group Ltd 4.06 4.16 1 000 1 -0.95%
Galectin Therapeutics Inc. 5.45 5.60 0 0 0.00%
Galenica AG 100.40 100.50 0 0 0.00%
Galiano Gold Inc. 2.10 2.15 2 881 5 -1.42%
Gallagher & Co., Arthur J. 217.30 217.50 36 1 -0.32%
Galp Energia SGPS S.A. 14.18 14.19 2 613 32 -0.77%
GAMBLING.COM Group Ltd. 4.62 4.70 0 0 0.00%
Games Workshop Group PLC 224.20 225.80 2 1 +0.09%
Gamestop Corp. Class A  18.788 18.83 4 704 39 +0.60%
Gaming & Leisure Properties 37.17 37.46 0 0 0.00%
Gamma Communications PLC 10.60 10.80 200 1 -0.94%
Ganfeng Lithium Co. Ltd. 5.288 5.32 3 058 13 -2.71%
Gaotu Techedu Inc. 1.98 2.02 408 1 -1.96%
Gap Inc. 23.295 23.405 30 1 +1.36%
Garmin Ltd. 174.00 177.00 2 2 -0.56%
Garo AB 1.364 1.416 0 0 0.00%
Gartner Inc. 207.30 210.00 15 1 +0.14%
GateKeeper Systems Inc. 1.24 1.27 200 1 -0.79%
Gates Industrial Corporation P 18.30 18.70 0 0 0.00%
Gateway Real Estate AG 0.385 0.499 0 0 0.00%
GATX Corp. 142.00 146.00 0 0 0.00%
Gaztransport Technigaz 156.00 156.10 775 27 -3.94%
GBK Beteiligungen AG 5.85 6.05 0 0 0.00%
GBM Resources Ltd. 0.0158 0.0198 0 0 0.00%
GBS Software AG 3.60 3.70 0 0 0.00%
GCL Technology Holdings Ltd. 0.1103 0.1206 0 0 0.00%
GDS Holdings Ltd 3.62 3.80 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 29.40 30.00 0 0 0.00%
GE Aerospace 256.00 256.50 651 21 0.00%
GE Healthcare Technologies Inc 71.32 71.88 63 4 -0.75%
GE Vernova Inc. 578.00 581.00 292 51 +0.17%
GEA Group AG 56.65 56.70 3 268 37 +1.34%
Geberit AG 665.80 666.00 3 1 +0.73%
Gecina S.A. 80.00 80.05 130 2 +0.51%
GEE Group Inc. 0.156 0.163 0 0 0.00%
Geely Automobile Holdings Ltd.  1.837 1.851 49 428 40 -1.93%
Gen Digital Inc. 23.20 23.40 0 0 0.00%
Genco Shipping & Trading Ltd. 15.24 15.525 0 0 0.00%
Genda Inc. 3.30 3.36 0 0 0.00%
Genel Energy PLC 0.636 0.647 10 000 3 -0.47%
Generac Holdings Inc. 132.70 135.40 0 0 0.00%
General Dynamics Corp. 291.30 293.15 136 11 +0.48%
General Mills Inc.  40.005 40.09 3 161 43 +0.07%
General Motors Co. 69.60 69.87 1 810 14 +0.17%
Generali S.p.A. 34.58 34.59 1 971 22 +0.35%
Generation Essentials Group Cl.A 0.805 0.835 500 1 0.00%
Generation Mining Ltd. 0.44 0.445 0 0 0.00%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.645 0.695 0 0 0.00%
Genesis AI Corp. 0.0765 0.122 0 0 0.00%
Genesis Minerals Ltd. 3.52 3.54 208 1 -4.32%
Genfit S.A. 4.94 4.978 140 1 -0.12%
Genie Energy Ltd. 12.10 12.20 0 0 0.00%
Genius Group Ltd. 0.552 0.57 1 042 1 -1.77%
GENMAB AS 270.00 270.20 63 6 +0.71%
GENMAB AS ADR 26.80 27.00 155 2 0.00%
Genor Biopharma Holdings Ltd. 0.352 0.392 0 0 0.00%
Genovis AB 1.764 1.82 0 0 0.00%
Genpact Ltd. 39.80 40.59 0 0 0.00%
Genscript Biotech Corp. 1.3495 1.449 0 0 0.00%
Gentex Corp. 19.90 20.20 0 0 0.00%
Genting Singapore 0.46 0.484 30 1 -0.42%
Genuine Parts Co. 111.55 112.55 0 0 0.00%
Genworth Financial Inc. 7.60 7.65 0 0 0.00%
Geo Energy Resources Ltd 0.264 0.298 0 0 0.00%
GEO Group Inc., The 14.05 14.16 448 3 -0.04%
Geopark Ltd. 5.95 6.10 152 1 -2.44%
Geox S.p.A. 0.309 0.31 0 0 0.00%
Geratherm Medical AG 3.03 3.10 510 7 -0.98%
Gerdau S.A. ADRs 3.14 3.18 1 617 2 -0.62%
Germanium Mining Corp. 0.175 0.18 96 199 17 +13.21%
Geron Corp. (Del.) 1.1045 1.138 0 0 0.00%
Gerresheimer AG  27.78 27.86 12 316 83 -0.57%
GESCO AG 14.95 15.05 420 5 -1.32%
Gestamp Automoción S.A. 2.934 2.944 1 384 3 +0.41%
Getchell Gold Corp. 0.227 0.243 18 400 3 -2.99%
Getinge AB 19.615 19.625 30 1 +0.80%
Getlink SE 15.36 15.38 2 1 +0.46%
Getty Images Holdings Inc. 1.26 1.30 150 1 +0.78%
Getty Realty Corp. 24.00 24.40 0 0 0.00%
Gevo Inc. 1.8365 1.8775 2 000 3 -1.44%
GF Securities Co. Ltd. 1.92 1.99 0 0 0.00%
GFG Resources Inc. 0.08 0.0925 0 0 0.00%
GFL Environmental Inc. 37.20 37.80 0 0 0.00%
GFT Technologies SE  18.38 18.42 1 331 12 +0.33%
Giant Mining Corp. 0.14 0.1415 0 0 0.00%
Gibraltar Industries Inc. 42.60 43.80 0 0 0.00%
Gibson Energy Inc. 15.50 15.80 0 0 0.00%
Giga Metals Corp. 0.0414 0.0512 0 0 0.00%
Gigaset AG 0.013 0.0216 44 000 10 -30.85%
Gildan Activewear Inc. 50.50 51.00 0 0 0.00%
Gilead Sciences Inc. 101.82 102.18 813 18 +0.31%
Ginkgo Bioworks Holdings Inc. 7.25 7.60 850 2 +3.40%
GitLab Inc. 31.60 32.10 973 13 -3.95%
Givaudan SA 3 354.00 3 355.00 21 9 +0.15%
Gjensidige Forsikring ASA 24.50 24.58 0 0 0.00%
Gladstone Capital Corp. 17.78 18.12 310 3 0.00%
Gladstone Commercial Corp. 9.175 9.27 166 4 0.00%
Gladstone Investment Corp. 11.80 11.90 636 4 0.00%
Gladstone Land Corp. 7.365 7.485 0 0 0.00%
Glanbia PLC 14.55 14.75 582 5 +0.34%
Glaukos Corp. 94.00 103.00 0 0 0.00%
Glencore PLC  4.313 4.315 42 836 36 +0.27%
Glenstar Minerals Inc. 0.222 0.236 28 190 6 +2.68%
Glimpse Group Inc. 0.78 0.835 0 0 0.00%
Global Atomic Corp. 0.374 0.3906 0 0 0.00%
Global Dominion Access S.A. 3.28 3.29 1 266 2 -0.76%
Global Fashion Group S.A. 0.261 0.267 20 152 2 -1.88%
Global Medical REIT Inc. 29.60 30.40 0 0 0.00%
Global Net Lease Inc. 7.056 7.184 233 2 +0.62%
Global Payments Inc. 69.24 69.58 680 4 0.00%
Global Ship Lease Inc. 27.92 28.18 34 1 -0.85%
Global Uranium Corp. 0.0751 0.0944 18 100 6 +1.21%
Global Uranium+Enrichment Ltd. 0.0344 0.0372 0 0 0.00%
Globalfoundries Inc. 31.41 31.72 123 6 +0.06%
GlobalStar Inc. 57.50 58.50 145 2 -1.69%
Globant S.A. 56.88 57.44 0 0 0.00%
Globe Life Inc. 119.00 120.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0235 0.029 0 0 0.00%
Globex Mining Enterprises Inc. 1.06 1.07 3 878 3 +0.47%
Globus Maritime Ltd. 1.30 1.33 0 0 0.00%
Globus Medical Inc. 73.00 74.00 0 0 0.00%
GMO Internet Group Inc. 20.60 21.20 0 0 0.00%
GMO Payment Gateway Inc. 52.00 53.50 5 1 -0.93%
GN Store Nord AS 14.53 14.565 0 0 0.00%
GoDaddy Inc. 105.00 106.00 0 0 0.00%
goeasy Ltd. 76.10 76.60 116 2 +0.39%
Gogo Inc. 4.12 4.18 0 0 0.00%
GoGold Resources Inc. 1.769 1.829 24 214 20 -2.43%
Golar LNG Ltd. 31.01 31.56 0 0 0.00%
Golconda Gold Ltd. 1.32 1.38 0 0 0.00%
Gold Fields Ltd. 37.10 37.50 312 7 -1.33%
Gold Fields Ltd. ADR 37.00 37.80 507 4 -2.14%
Gold Hunter Resources Inc. 0.0265 0.035 0 0 0.00%
Gold Resource Corp. 0.6905 0.745 2 500 2 -1.45%
Gold Royalty Corp. Comp.UT 3.472 3.52 22 878 23 +1.27%
Gold X2 Mining Inc. 0.386 0.398 3 118 2 -4.93%
Gold.com Inc. 26.80 27.20 0 0 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.184 0.187 14 400 6 -6.50%
Golden Entertainment Inc. 23.80 24.20 0 0 0.00%
Goldgroup Mining Inc. 0.695 0.725 0 0 0.00%
Goldman Sachs BDC Inc. 8.30 8.35 1 170 2 -0.60%
Goldman Sachs Group Inc. 754.20 756.90 466 47 -0.45%
GoldMining Inc. 1.12 1.158 12 605 10 +1.95%
GoldMoney Inc. 6.20 6.25 200 2 -2.33%
Goldpac Group Ltd. 0.0865 0.0985 0 0 0.00%
GoldQuest Mining Corp. 0.85 0.885 0 0 0.00%
Goliath Resources Ltd. 1.38 1.45 5 800 6 -1.41%
Golub Capital BDC Inc. 11.60 11.70 427 1 0.00%
GomSpace Group AB 1.366 1.402 2 250 2 -3.95%
Goodbaby International Hldgs 0.114 0.132 0 0 0.00%
Goodman Group 16.50 16.80 0 0 0.00%
Goodyear Tire & Rubber Co. 7.62 7.666 0 0 0.00%
Goosehead Insurance Inc. 64.56 65.18 0 0 0.00%
GoPro Inc. Registered Shares A 1.352 1.373 1 500 2 +0.89%
Gorman-Rupp Co. 42.60 43.20 0 0 0.00%
Gossamer Bio Inc. 3.242 3.31 334 1 +2.41%
GR Silver Mining Ltd. 0.244 0.258 96 879 22 0.00%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12.98 13.16 0 0 0.00%
Grab Holdings Limited Cl.A 4.241 4.272 7 258 24 +0.33%
Graco Inc. 71.22 71.98 15 1 -1.17%
GrafTech International Ltd. 13.70 14.00 0 0 0.00%
Graham Corp. 54.00 55.00 0 0 0.00%
Graham Holdings Company 945.00 950.00 0 0 0.00%
Grail Inc. 76.40 78.80 94 3 -3.62%
GrainCorp Ltd. 4.683 4.811 0 0 0.00%
Grainger Inc., W.W. 870.20 881.00 0 0 0.00%
GRAMMER AG 5.90 5.95 600 1 -1.67%
Gran Tierra Energy Inc. 3.242 3.322 0 0 0.00%
Grand Canyon Education Inc. 137.00 138.00 0 0 0.00%
Grand City Properties S.A. 9.67 9.69 4 390 15 -0.10%
Grand Pharmaceutical Group Ltd 0.84 0.895 0 0 0.00%
Grande Portage Resources Ltd. 0.202 0.218 160 331 29 -3.54%
Grange Resources Ltd. 0.156 0.166 0 0 0.00%
Granite Construction Inc. 97.00 99.50 5 1 +0.51%
Granite Point Mortgage Trust I 2.20 2.28 0 0 0.00%
Graphano Energy Ltd. 0.089 0.09 0 0 0.00%
Graphene Manufacturing Group 1.05 1.142 14 614 14 +0.77%
Graphic Packaging Holding Co. 12.945 13.265 0 0 0.00%
Graphite One Inc. 0.952 0.978 5 349 18 +3.60%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47.60 48.20 30 1 +1.26%
Gray Media Inc. 4.34 4.36 0 0 0.00%
Great Atlantic Resources Corp. 0.041 0.042 0 0 0.00%
Great Eagle Holdings Ltd. 1.57 1.59 500 2 +1.91%
Great Lakes Dre.&Dock Corp New 11.70 12.00 0 0 0.00%
Great Pacific Gold Corp. 0.2767 0.2909 0 0 0.00%
Great Wall Motor Co. Ltd. 1.5804 1.5994 2 186 3 -0.55%
Great-West Lifeco Inc. 41.40 41.80 121 1 -0.48%
Greatland Rescources Ltd. 5.15 5.25 225 2 -1.90%
Greek Org.of Football Progn. 18.21 18.42 1 051 6 +0.76%
Green Brick Partners Inc. 55.72 56.54 0 0 0.00%
Green Bridge Metals Corp. 0.0534 0.059 24 250 5 -4.55%
Green Dot Corp. 10.90 11.00 0 0 0.00%
Green Plains Inc. 8.262 8.386 0 0 0.00%
Green Thumb Industries Inc. 7.13 7.195 6 601 19 -2.67%
Greenbrier Companies Inc., The 39.60 40.60 0 0 0.00%
Greencoat Renewables PLC 0.692 0.705 3 698 16 +0.43%
Greenland Resources Inc. 0.88 0.97 0 0 0.00%
Greenlane Renewables Inc. 0.1435 0.153 0 0 0.00%
GreenPower Motor Company Inc. 0.73 0.76 0 0 0.00%
Greenridge Exploration Inc. 0.20 0.208 2 688 3 -0.48%
GreenX Metals Ltd. 0.477 0.488 8 000 2 +3.80%
Greggs PLC 19.50 19.80 375 4 +2.09%
Greiffenberger AG 0.426 0.479 4 806 15 -5.96%
Grenergy Renovables S.A. 77.40 77.70 420 7 -0.65%
GRENKE AG  14.56 14.58 13 121 48 -0.55%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 8.10 8.45 0 0 0.00%
Grieg Seafood ASA 6.25 6.265 165 1 +0.32%
Griffon Corp. 65.00 65.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.625 10.635 5 464 16 -2.72%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.68 7.74 1 346 3 -0.51%
Grindr Inc. Registered Shares o.N. 10.90 11.20 0 0 0.00%
Group 1 Automotive Inc. 344.00 350.00 0 0 0.00%
Group Eleven Resources Corp. 0.394 0.42 0 0 0.00%
Groupon Inc. 13.095 13.355 0 0 0.00%
Growthpoint Properties Austra. 1.33 1.43 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 74.25 74.40 9 6 +0.61%
Grupo Catalana Occidente S.A. 44.90 45.05 9 2 -0.22%
Grupo Empresarial San Jose S.A 7.53 7.58 2 1 0.00%
Grupo Financiero Galicia S.A. 42.00 42.80 51 1 -0.94%
Grupo Supervielle S.A. 9.50 9.85 0 0 0.00%
Gruppo MutuiOnline S.p.A. 35.70 35.85 210 2 -0.28%
GS Yuasa Corp. 20.48 20.88 410 4 +1.89%
GSK PLC  21.01 21.03 67 068 540 +0.72%
GSK PLC ADRs 42.00 42.20 81 1 +0.48%
GT Resources Inc. 0.0145 0.0225 0 0 0.00%
Guanajuato Silver Company Ltd. 0.343 0.358 15 000 8 +0.99%
Guangdong Investment Ltd. 0.732 0.761 7 248 3 -1.31%
Guangzhou Automobile Group Co. 0.4086 0.4246 3 1 -2.43%
Guangzhou R&F Proper. Co. Ltd. 0.0645 0.079 0 0 0.00%
Guardant Health Inc. 86.76 87.62 3 1 -0.66%
Gubra ApS 65.95 66.60 384 9 +1.84%
Guess Inc. 14.20 14.30 0 0 0.00%
Guidewire Software Inc. 162.60 165.70 150 3 -1.85%
Guillemot Corp. 4.62 4.66 0 0 0.00%
Gulf Keystone Petroleum Ltd. 1.92 1.942 16 586 14 -1.52%
Gulfport Energy Operating Corp New 2021 DL -,01 173.00 175.00 0 0 0.00%
Guming Holdings Ltd. 2.612 2.70 0 0 0.00%
Gunnison Copper Corp. 0.236 0.26 0 0 0.00%
Guotai Juan Intl Hldgs Ltd 0.262 0.32 0 0 0.00%
Guzman Y Gomez Ltd. 12.20 12.30 1 1 +2.50%
GXO Logistics Inc. 44.00 45.00 30 1 -2.69%
Gyre Therapeutics Inc. 6.35 6.45 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)