All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 39.80 40.40 0 0 0.00%
H&R GmbH & Co. KGaA 4.67 4.77 0 0 0.00%
H. Lundbeck A/S NAM.A 4.49 4.515 0 0 0.00%
H. Lundbeck A/S NAM.B 5.785 5.825 0 0 0.00%
H.B. Fuller Co. 50.00 51.00 0 0 0.00%
H2APEX Group S.C.A. 1.17 1.35 0 0 0.00%
HA Sustainable Infra.Cap.Inc. 29.02 29.46 0 0 0.00%
Hachijuni Bank Ltd., The 8.90 9.10 0 0 0.00%
Haemonetics Corporation 69.50 70.00 0 0 0.00%
Hafnia Ltd. 5.092 5.13 0 0 0.00%
Haidilao Int. Hldg Ltd. 1.49 1.54 0 0 0.00%
Haier Smart Home Co. Ltd. 2.035 2.07 0 0 0.00%
Haier Smart Home Co. Ltd. 2.893 2.999 0 0 0.00%
Hain Celestial Group Inc.,The 0.9098 0.9276 0 0 0.00%
HAL Trust 138.80 139.40 0 0 0.00%
Haleon PLC 4.204 4.237 0 0 0.00%
Hallador Energy Co. 17.00 17.30 0 0 0.00%
Halliburton Co. 22.135 22.36 0 0 0.00%
Halma PLC 41.50 41.64 0 0 0.00%
Halozyme Therapeutics Inc. 62.30 63.04 0 0 0.00%
HAMBORNER REIT AG  4.46 4.535 0 0 0.00%
Hamburger Hafen u. Logistik AG 21.10 21.40 0 0 0.00%
Hamilton Insurance Group Ltd. 23.60 24.00 0 0 0.00%
Hamilton Lane Inc. 104.00 107.00 0 0 0.00%
Hammerson PLC 3.6035 3.6785 0 0 0.00%
HANCOCK HOLDING COMPANY 52.00 52.50 0 0 0.00%
Hanesbrands Inc. 5.679 5.732 0 0 0.00%
Hang Lung Properties Ltd. 0.95 1.02 0 0 0.00%
Hang Seng Bank Ltd. 16.70 17.00 0 0 0.00%
Hankyu Hanshin Holdings Inc. 21.80 22.20 0 0 0.00%
Hanmi Financial Corp. 23.80 24.40 0 0 0.00%
Hannan Metals Ltd. 0.458 0.482 0 0 0.00%
Hannover Rück SE  259.40 260.00 0 0 0.00%
Hansard Global PLC 0.505 0.565 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.44 4.54 0 0 0.00%
Hapag-Lloyd AG  112.00 113.10 0 0 0.00%
Harbour Energy PLC 2.376 2.42 0 0 0.00%
Hargreaves Services PLC 7.55 7.60 0 0 0.00%
Harley-Davidson Inc. 21.00 21.10 0 0 0.00%
Harmonic Drive Systems Inc. Registered Shares o.N. 15.90 16.30 0 0 0.00%
Harmonic Inc. 8.188 8.278 0 0 0.00%
Harmony Gold Mining Co. Ltd. 16.50 16.85 0 0 0.00%
Harmony Gold Mining Co. Ltd. ADR 16.40 16.90 0 0 0.00%
Hartford Insurance Group Inc. 118.00 119.00 0 0 0.00%
Harvard Bioscience Inc. 0.625 0.665 0 0 0.00%
Harvia OYJ 40.80 41.10 0 0 0.00%
Hasbro Inc. 71.08 71.50 0 0 0.00%
Haseko Corp. 16.30 16.80 0 0 0.00%
Hastings Technology Metals Ltd 0.3055 0.327 0 0 0.00%
Havas N.V. 14.28 14.42 0 0 0.00%
Hawaiian Electric Indust. Inc. 10.15 10.215 0 0 0.00%
Hawesko Holding AG 19.90 20.30 0 0 0.00%
Hawkins Inc. 111.00 115.00 0 0 0.00%
Hazer Group Ltd 0.259 0.272 0 0 0.00%
HBM Holdings Ltd. 1.47 1.54 0 0 0.00%
HBX Group International PLC 5.83 5.87 0 0 0.00%
HCA Healthcare Inc. 442.90 444.90 0 0 0.00%
HDFC Bank Ltd. ADR/3 31.60 31.80 0 0 0.00%
Headwater Exploration Inc. 5.35 5.40 0 0 0.00%
Health & Happiness (H&H) Int. 1.52 1.59 0 0 0.00%
Health Catalyst Inc. 2.46 2.60 0 0 0.00%
Healthcare Realty Trust Inc. Class A 15.60 16.00 0 0 0.00%
Healthcare Services Group Inc. 16.10 16.50 0 0 0.00%
HealthEquity Inc. 89.50 91.50 0 0 0.00%
Healthpeak Properties Inc. 15.70 15.80 0 0 0.00%
HealthStream Inc. 21.60 22.20 0 0 0.00%
HealWELL AI Inc.  0.5595 0.583 0 0 0.00%
Heartland Express Inc. 6.80 6.85 0 0 0.00%
Hecla Mining Co.  13.725 13.83 0 0 0.00%
HEICO Corp. 271.10 272.70 0 0 0.00%
HEICO Corp. 212.00 214.00 0 0 0.00%
Heidelberg Materials AG  221.30 221.60 0 0 0.00%
Heidelberg Pharma AG 2.87 3.03 0 0 0.00%
Heidelberger Druckmaschinen AG  1.854 1.90 0 0 0.00%
Heidrick & Struggles Intl Inc. 50.50 51.00 0 0 0.00%
Heimstaden AB 1.976 1.978 0 0 0.00%
Heineken Holding N.V. 60.50 60.75 0 0 0.00%
Heineken N.V. 68.94 68.98 0 0 0.00%
Helen of Troy Ltd. 16.40 16.50 0 0 0.00%
Helens International Holdings 0.0985 0.13 0 0 0.00%
Heliad AG 14.30 14.70 0 0 0.00%
Helios Towers PLC 1.822 1.852 0 0 0.00%
Heliostar Metals Ltd. 1.515 1.58 0 0 0.00%
Helix Energy Solutions Gr.Inc. 5.60 5.80 0 0 0.00%
HELLA GmbH & Co. KGaA 80.00 80.40 0 0 0.00%
Hellenic Exchanges SA 6.09 6.16 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 17.29 17.49 0 0 0.00%
HELLENiQ ENERGY Holdings S.A. 8.34 8.465 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.95 6.05 0 0 0.00%
HelloFresh SE  5.66 5.758 0 0 0.00%
Helloworld Travel Ltd. 0.94 1.05 0 0 0.00%
Helmerich & Payne Inc. 23.81 24.05 0 0 0.00%
Helvetia Holding AG 221.80 222.20 0 0 0.00%
HEMOSTEMIX INC. 0.045 0.0505 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.28 3.34 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.078 3.128 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 64.75 65.20 0 0 0.00%
Henkel AG & Co. KGaA VZ  69.66 69.76 0 0 0.00%
Hennes & Mauritz Aktier B 15.87 15.925 0 0 0.00%
Henry Schein Inc. 64.82 65.00 0 0 0.00%
HENSOLDT AG  69.25 69.65 0 0 0.00%
Hera S.p.A. 4.10 4.138 0 0 0.00%
Herbalife Nutrition Ltd. 11.475 11.545 0 0 0.00%
Herc Holdings Inc. 118.00 119.00 0 0 0.00%
Hercules Capital Inc. 15.30 15.50 0 0 0.00%
Hercules Metals Corp. 0.346 0.372 0 0 0.00%
Here Group Ltd. 4.58 4.72 0 0 0.00%
Heritage Insurance Hldgs Inc. 24.60 24.80 0 0 0.00%
Hermana Holding ASA 1.27 1.34 0 0 0.00%
Hermes International S.A. 2 148.00 2 154.00 0 0 0.00%
Heron Therapeutics Inc. 0.943 0.9805 0 0 0.00%
Hershey Co., The 162.00 162.76 0 0 0.00%
Hertz Global Holdings Inc. 4.403 4.437 0 0 0.00%
Hesai Group 16.10 16.70 0 0 0.00%
Hesai Group ADR 16.00 16.30 0 0 0.00%
Hewlett Packard Enterprise Co. 18.506 18.624 0 0 0.00%
Hexagon AB Namn-Aktier B 10.05 10.135 0 0 0.00%
Hexagon Composites ASA 0.576 0.583 0 0 0.00%
Hexagon Purus ASA  0.15 0.1538 0 0 0.00%
Hexatronic Group AB  1.7825 1.783 0 0 0.00%
Hexcel Corp. 65.00 65.50 0 0 0.00%
Hexpol AB 7.725 7.795 0 0 0.00%
HF Sinclair Corp. 45.00 45.20 0 0 0.00%
HgCapital Trust PLC 5.50 5.55 0 0 0.00%
hGears AG 1.40 1.45 0 0 0.00%
Hiab Corp. 48.68 48.80 0 0 0.00%
High Tide Inc. 2.265 2.315 0 0 0.00%
Highfield Resources Ltd. 0.0255 0.0275 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0.60 0.61 0 0 0.00%
Highlander Silver Corp. 2.18 2.28 0 0 0.00%
HighPeak Energy Inc. 5.60 5.65 0 0 0.00%
Highwoods Properties Inc. 23.80 24.20 0 0 0.00%
Hikari Tsushin Inc. 238.00 246.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.90 18.10 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.0686 0.0758 0 0 0.00%
Hillenbrand Inc. 27.20 27.40 0 0 0.00%
Hilton Grand Vacations Inc. 35.80 37.60 0 0 0.00%
Hilton Worldwide Holdings Inc. 245.90 247.00 0 0 0.00%
Himalaya Shipping Ltd. 7.71 7.85 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 6.30 6.45 0 0 0.00%
Hims & Hers Health Inc.  33.17 33.27 0 0 0.00%
Hino Motors Ltd. 2.18 2.26 0 0 0.00%
Hirose Electric Co. Ltd. 99.50 101.00 0 0 0.00%
Hiscox Ltd. 15.10 15.20 0 0 0.00%
Hisense Home Appliances Grp Co 2.81 2.882 0 0 0.00%
Hitachi Constr. Mach. Co. Ltd. 25.40 25.80 0 0 0.00%
Hitachi Ltd. 26.82 27.35 0 0 0.00%
HiTek Global Inc. 1.337 1.405 0 0 0.00%
HIVE Digital Technologies Ltd. 2.74 2.788 0 0 0.00%
HK Electric Inv. + HK El. Inv. 0.69 0.695 0 0 0.00%
HKBN Ltd. 0.70 0.725 0 0 0.00%
HKT Trust and HKT Ltd. 1.28 1.34 0 0 0.00%
HMS Networks AB 43.44 43.50 0 0 0.00%
HNI Corp. 35.40 35.60 0 0 0.00%
Hochschild Mining Ltd. 4.275 4.355 0 0 0.00%
HOCHTIEF AG  299.60 303.20 0 0 0.00%
Hoenle AG 6.28 7.00 0 0 0.00%
Hoffmann Green Cement Technolo 3.815 3.89 0 0 0.00%
Holcim Ltd. 79.74 79.96 0 0 0.00%
Holley Inc. 3.54 3.74 0 0 0.00%
Holmen AB Cl. B 31.64 31.66 0 0 0.00%
Hologic Inc. 64.50 65.00 0 0 0.00%
Homag Group AG 27.20 28.40 0 0 0.00%
Home Bancorp Inc. 47.40 49.00 0 0 0.00%
Home Bancshares Inc. 24.20 24.40 0 0 0.00%
Home Depot Inc.  306.20 307.10 0 0 0.00%
Homeland Uranium Corp. Registered Shares o.N. 0.24 0.258 0 0 0.00%
Homerun Resources Inc. 1.51 1.63 0 0 0.00%
HomeToGo SE 1.33 1.405 0 0 0.00%
Honda Motor Co. Ltd. 8.56 8.778 0 0 0.00%
Honda Motor Co. Ltd. (ADRs) 26.00 26.20 0 0 0.00%
Honeywell International Inc. 163.48 164.22 0 0 0.00%
Hongkong & China Gas Co. Ltd. 0.783 0.8252 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 45.645 46.355 0 0 0.00%
Hongkong Land Holdings Ltd. 5.45 5.50 0 0 0.00%
Honma Golf Ltd 0.36 0.384 0 0 0.00%
Hopson Development Holdings 0.298 0.376 0 0 0.00%
Horizon Minerals Ltd. 0.0395 0.0485 0 0 0.00%
Horizon Oil Ltd. 0.099 0.123 0 0 0.00%
Horizon Petroleum Ltd. 0.051 0.0565 0 0 0.00%
Horizon Robotics 0.82 0.86 0 0 0.00%
Hormel Foods Corp. 19.95 20.11 0 0 0.00%
Hornbach Holding AG&Co.KGaA 86.80 87.70 0 0 0.00%
Hoshizaki Corp. 29.20 29.80 0 0 0.00%
Host Hotels & Resorts Inc. 15.20 15.30 0 0 0.00%
Hot Chili Ltd. 0.468 0.486 0 0 0.00%
Houlihan Lokey Inc. 150.45 151.70 0 0 0.00%
Howard Hughes Holdings Inc 77.00 77.50 0 0 0.00%
Howden Joinery Group PLC 9.50 9.60 0 0 0.00%
Howmet Aerospace Inc. 175.55 177.30 0 0 0.00%
Hoya Corp. 130.15 131.45 0 0 0.00%
HP Inc. 20.645 20.73 0 0 0.00%
HSBC Holdings PLC 12.26 12.36 0 0 0.00%
HSBC Holdings PLC (Spons.ADRs) 60.00 61.50 0 0 0.00%
Hua Hong Semiconductor Ltd. 7.85 8.10 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.474 0.51 0 0 0.00%
Huaneng Power Internatl Inc. 0.69 0.72 0 0 0.00%
Huatai Securities Co. Ltd. 1.97 2.04 0 0 0.00%
Huazhu Group Ltd. 3.92 4.08 0 0 0.00%
Hub Group Inc. 33.20 33.60 0 0 0.00%
HUB24 Ltd. 58.00 59.00 0 0 0.00%
Hubbell Inc. 368.00 370.00 0 0 0.00%
HubSpot Inc. 311.00 313.00 0 0 0.00%
Hudbay Minerals Inc. 14.155 14.45 0 0 0.00%
Hudson Pacific Properties Inc. 1.677 1.6955 0 0 0.00%
HUGO BOSS AG  38.62 38.86 0 0 0.00%
Huhtamäki Oyj 29.28 29.32 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.40 9.70 0 0 0.00%
Humana Inc. 211.70 212.70 0 0 0.00%
Humanoid Global Holdings Corp. 0.64 0.68 0 0 0.00%
Humble Group AB 0.726 0.739 0 0 0.00%
Humm Group Ltd. 0.338 0.344 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 149.25 149.90 0 0 0.00%
Huntington Bancshares Inc. 13.942 14.108 0 0 0.00%
Huntington Ingalls Ind. Inc. 269.80 272.50 0 0 0.00%
Huntsman Corp. 8.65 8.70 0 0 0.00%
Huron Consulting Group Inc. 142.00 143.00 0 0 0.00%
Husqvarna AB 4.047 4.048 0 0 0.00%
Husqvarna AB 4.035 4.05 0 0 0.00%
HUT 8 Corp. 36.35 36.75 0 0 0.00%
Hutchison Port Holdings Trust 0.174 0.194 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.20 12.50 0 0 0.00%
Huya Inc. ADRs 2.44 2.48 0 0 0.00%
HWA AG 3.22 3.48 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 142.95 143.65 0 0 0.00%
Hybrid Power Solutions Inc. 0.033 0.0438 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 8.989 9.15 0 0 0.00%
Hydreight Technologies Inc. 3.22 3.26 0 0 0.00%
Hydro One Ltd. 33.60 33.80 0 0 0.00%
Hydrogen pro AS 0.20 0.228 0 0 0.00%
Hydrogen-Refueling-Solutions 1.99 2.005 0 0 0.00%
HydroGraph Clean Power Inc. 1.74 1.81 0 0 0.00%
Hygeia Healthcare Holdings Co. 1.37 1.42 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1593 0.1821 0 0 0.00%
Hypercharge Networks Corp. 0.0456 0.0557 0 0 0.00%
Hyperion DeFi Inc. 3.58 3.68 0 0 0.00%
Hyperscale Data Inc. 0.28 0.292 0 0 0.00%
Hypoport SE  122.80 125.60 0 0 0.00%
Höegh Autoliners ASA 7.35 7.41 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)