All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 37.60 38.60 0 0 0.00%
H&R GmbH & Co. KGaA 4.80 4.87 352 5 +4.06%
H. Lundbeck A/S NAM.A 4.46 4.48 886 5 +0.67%
H. Lundbeck A/S NAM.B 5.885 5.91 1 413 3 +0.77%
H.B. Fuller Co. 47.80 49.00 0 0 0.00%
H2APEX Group S.C.A. 1.40 1.45 657 11 -6.04%
HA Sustainable Infra.Cap.Inc. 28.74 29.16 73 3 +0.97%
Hachijuni Bank Ltd., The 8.45 8.65 0 0 0.00%
Haemonetics Corporation 64.00 65.00 0 0 0.00%
Hafnia Ltd. 5.494 5.534 261 3 +0.21%
Haidilao Int. Hldg Ltd. 1.47 1.52 1 407 2 +1.33%
Haier Smart Home Co. Ltd. 2.068 2.0785 1 000 2 -0.10%
Haier Smart Home Co. Ltd. 2.778 2.881 0 0 0.00%
Hain Celestial Group Inc.,The 1.0285 1.0485 0 0 0.00%
HAL Trust 136.60 137.00 770 10 -0.44%
Haleon PLC 4.173 4.185 1 655 5 +0.36%
Hallador Energy Co. 17.50 17.80 0 0 0.00%
Halliburton Co. 22.71 22.94 802 4 -1.47%
Halma PLC 37.92 38.50 2 2 -0.47%
Halozyme Therapeutics Inc. 60.34 60.92 19 2 +0.56%
HAMBORNER REIT AG  4.49 4.495 85 925 133 -0.88%
Hamburger Hafen u. Logistik AG 21.00 21.30 361 4 -0.47%
Hamilton Insurance Group Ltd. 22.40 23.00 0 0 0.00%
Hamilton Lane Inc. 107.00 109.00 0 0 0.00%
Hammerson PLC 3.353 3.428 0 0 0.00%
HANCOCK HOLDING COMPANY 48.80 49.40 0 0 0.00%
Hanesbrands Inc. 5.601 5.66 0 0 0.00%
Hang Lung Properties Ltd. 0.985 1.03 1 1 -2.48%
Hang Seng Bank Ltd. 16.70 16.90 0 0 0.00%
Hankyu Hanshin Holdings Inc. 21.40 21.80 0 0 0.00%
Hanmi Financial Corp. 22.20 22.60 0 0 0.00%
Hannan Metals Ltd. 0.44 0.484 7 031 4 0.00%
Hannover Rück SE  254.00 254.40 5 226 131 -0.24%
Hansard Global PLC 0.54 0.545 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.26 4.36 1 1 -2.30%
Hapag-Lloyd AG  111.80 112.20 2 138 62 +1.54%
Harbour Energy PLC 2.598 2.648 2 471 4 -3.11%
Hargreaves Services PLC 7.15 7.50 0 0 0.00%
Harley-Davidson Inc. 20.40 20.59 401 2 -0.24%
Harmonic Drive Systems Inc. Registered Shares o.N. 15.20 15.50 389 4 +9.15%
Harmonic Inc. 7.968 8.086 0 0 0.00%
Harmony Gold Mining Co. Ltd. 14.85 15.05 2 863 3 +4.21%
Harmony Gold Mining Co. Ltd. ADR 14.65 14.95 255 3 +2.75%
Hartford Insurance Group Inc. 115.00 116.00 1 1 -0.87%
Harvard Bioscience Inc. 0.57 0.58 2 200 2 0.00%
Harvia OYJ 40.30 40.45 325 3 +0.63%
Hasbro Inc. 64.90 65.38 360 4 -0.75%
Haseko Corp. 15.70 16.10 0 0 0.00%
Hastings Technology Metals Ltd 0.3105 0.346 0 0 0.00%
Havas N.V. 14.37 14.438 150 1 -0.95%
Hawaiian Electric Indust. Inc. 9.836 9.906 0 0 0.00%
Hawesko Holding AG 19.90 20.30 1 004 13 +1.75%
Hawkins Inc. 109.00 111.00 0 0 0.00%
Hazer Group Ltd 0.2665 0.28 0 0 0.00%
HBM Holdings Ltd. 1.49 1.57 0 0 0.00%
HBX Group International PLC 6.15 6.18 4 449 7 -3.57%
HCA Healthcare Inc. 411.50 415.60 7 2 -0.48%
HDFC Bank Ltd. ADR/3 32.20 32.40 1 1 0.00%
Headwater Exploration Inc. 5.20 5.25 0 0 0.00%
Health & Happiness (H&H) Int. 1.49 1.56 0 0 0.00%
Health Catalyst Inc. 1.85 1.91 0 0 0.00%
Healthcare Realty Trust Inc. Class A 15.70 16.00 0 0 0.00%
Healthcare Services Group Inc. 14.70 15.00 0 0 0.00%
HealthEquity Inc. 88.00 90.00 0 0 0.00%
Healthpeak Properties Inc. 15.10 15.30 40 1 +0.65%
HealthStream Inc. 20.80 21.20 0 0 0.00%
HealWELL AI Inc.  0.6815 0.6945 43 165 35 +2.91%
Heartland Express Inc. 6.25 6.30 0 0 0.00%
Hecla Mining Co.  12.41 12.52 21 164 44 +2.27%
HEICO Corp. 266.50 269.90 32 3 -0.45%
HEICO Corp. 208.00 210.00 0 0 0.00%
Heidelberg Materials AG  215.80 216.00 13 122 296 +3.95%
Heidelberg Pharma AG 2.92 3.07 5 646 17 -3.00%
Heidelberger Druckmaschinen AG  1.88 1.886 113 519 89 -1.05%
Heidrick & Struggles Intl Inc. 50.50 51.00 0 0 0.00%
Heimstaden AB 1.906 1.938 1 1 -1.34%
Heineken Holding N.V. 60.25 60.30 90 17 +0.33%
Heineken N.V. 68.78 68.80 588 12 +0.73%
Helen of Troy Ltd. 15.30 15.50 0 0 0.00%
Helens International Holdings 0.099 0.13 0 0 0.00%
Heliad AG 14.30 14.40 1 470 5 -2.08%
Helios Towers PLC 1.752 1.78 0 0 0.00%
Heliostar Metals Ltd. 1.23 1.285 1 1 -1.99%
Helix Energy Solutions Gr.Inc. 5.45 5.55 50 1 0.00%
HELLA GmbH & Co. KGaA 80.00 80.20 2 2 +0.63%
Hellenic Exchanges SA 5.95 6.04 2 000 3 +3.06%
Hellenic Telecomm. Organ. S.A. 16.73 16.84 102 3 +0.24%
HELLENiQ ENERGY Holdings S.A. 8.17 8.285 250 1 +3.82%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.90 6.10 0 0 0.00%
HelloFresh SE  5.576 5.582 36 714 76 +1.34%
Helloworld Travel Ltd. 0.975 1.03 0 0 0.00%
Helmerich & Payne Inc. 22.40 22.62 100 1 -1.79%
Helvetia Holding AG 218.80 219.60 1 1 -0.64%
HEMOSTEMIX INC. 0.048 0.0535 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.24 3.30 1 1 -1.82%
Hengan Internat. Grp Co. Ltd. 3.066 3.116 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 65.45 65.50 1 738 22 +1.24%
Henkel AG & Co. KGaA VZ  70.60 70.64 5 858 60 +1.64%
Hennes & Mauritz Aktier B 15.90 15.905 1 107 7 +0.73%
Henry Schein Inc. 61.38 62.00 0 0 0.00%
HENSOLDT AG  78.25 78.35 76 539 1 209 -3.75%
Hera S.p.A. 4.102 4.106 3 099 4 +0.44%
Herbalife Nutrition Ltd. 7.662 7.816 4 2 -0.23%
Herc Holdings Inc. 104.00 105.00 0 0 0.00%
Hercules Capital Inc. 14.80 15.10 2 385 19 +0.67%
Hercules Metals Corp. 0.318 0.348 1 000 1 -4.79%
Here Group Ltd. 4.48 4.66 0 0 0.00%
Heritage Insurance Hldgs Inc. 25.20 25.40 0 0 0.00%
Hermana Holding ASA 1.19 1.285 0 0 0.00%
Hermes International S.A. 2 109.00 2 110.00 145 76 +0.62%
Heron Therapeutics Inc. 0.958 0.9865 0 0 0.00%
Hershey Co., The 157.44 159.00 45 5 -0.34%
Hertz Global Holdings Inc. 4.516 4.546 219 1 +0.84%
Hesai Group 15.10 15.60 0 0 0.00%
Hesai Group ADR 15.30 15.60 30 1 +0.65%
Hewlett Packard Enterprise Co. 18.102 18.232 703 8 +0.23%
Hexagon AB Namn-Aktier B 9.968 10.015 3 699 11 +0.52%
Hexagon Composites ASA 0.583 0.589 20 150 13 +6.34%
Hexagon Purus ASA  0.1552 0.1614 126 418 22 +0.13%
Hexatronic Group AB  1.506 1.528 14 085 93 -1.60%
Hexcel Corp. 62.00 62.50 0 0 0.00%
Hexpol AB 7.48 7.51 271 2 +0.41%
HF Sinclair Corp. 47.20 47.80 0 0 0.00%
HgCapital Trust PLC 5.20 5.30 3 000 3 -0.93%
hGears AG 1.55 1.63 59 2 -1.88%
Hiab Corp. 46.60 46.70 0 0 0.00%
High Tide Inc. 2.325 2.39 200 1 +1.70%
Highfield Resources Ltd. 0.026 0.027 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 1.26 1.30 257 389 334 +5.69%
Highlander Silver Corp. 2.08 2.16 0 0 0.00%
HighPeak Energy Inc. 4.82 4.92 0 0 0.00%
Highwoods Properties Inc. 24.00 24.40 0 0 0.00%
Hikari Tsushin Inc. 226.00 230.00 25 2 -5.13%
Hikma Pharmaceuticals PLC 17.80 18.00 1 1 -1.12%
Hillcrest Energy Techn. Ltd. 0.0644 0.0712 1 1 -7.18%
Hillenbrand Inc. 27.00 27.60 5 1 -1.46%
Hilton Grand Vacations Inc. 32.00 32.80 0 0 0.00%
Hilton Worldwide Holdings Inc. 231.10 233.90 4 2 -0.60%
Himax Technologies Inc. (Sp.ADRs) 6.20 6.30 2 915 4 -0.80%
Hims & Hers Health Inc.  31.70 31.88 4 506 47 +1.40%
Hino Motors Ltd. 2.10 2.18 1 1 -1.87%
Hirose Electric Co. Ltd. 97.00 98.50 0 0 0.00%
Hiscox Ltd. 15.20 15.30 0 0 0.00%
Hisense Home Appliances Grp Co 2.654 2.722 300 1 +2.25%
Hitachi Constr. Mach. Co. Ltd. 24.20 24.60 0 0 0.00%
Hitachi Ltd. 26.16 26.53 1 964 13 +0.23%
HiTek Global Inc. 1.491 1.536 0 0 0.00%
HIVE Digital Technologies Ltd. 3.01 3.08 11 805 28 +0.33%
HK Electric Inv. + HK El. Inv. 0.68 0.685 1 1 0.00%
HKBN Ltd. 0.715 0.745 1 1 -2.05%
HKT Trust and HKT Ltd. 1.29 1.33 16 2 +0.78%
HMS Networks AB 43.10 43.34 0 0 0.00%
HNI Corp. 33.80 34.00 0 0 0.00%
Hochschild Mining Ltd. 4.24 4.315 0 0 0.00%
HOCHTIEF AG  280.00 280.60 4 471 113 -0.71%
Hoenle AG 6.82 6.90 4 854 20 -1.14%
Hoffmann Green Cement Technolo 3.985 3.99 0 0 0.00%
Holcim Ltd. 76.74 76.92 4 713 30 +1.99%
Holley Inc. 3.30 3.40 0 0 0.00%
Holmen AB Cl. B 31.72 31.76 1 1 +0.19%
Hologic Inc. 64.00 64.50 0 0 0.00%
Homag Group AG 27.20 27.60 0 0 0.00%
Home Bancorp Inc. 44.80 46.00 0 0 0.00%
Home Bancshares Inc. 23.00 23.20 0 0 0.00%
Home Depot Inc.  293.10 293.80 2 283 96 +0.84%
Homeland Uranium Corp. Registered Shares o.N. 0.256 0.266 26 601 9 -5.80%
HomeToGo SE 1.415 1.445 12 254 7 +0.35%
Honda Motor Co. Ltd. 8.276 8.488 419 5 0.00%
Honda Motor Co. Ltd. (ADRs) 25.00 25.40 0 0 0.00%
Honeywell International Inc. 165.02 165.68 406 17 -0.16%
Hongkong & China Gas Co. Ltd. 0.789 0.8224 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 45.835 46.545 171 4 +0.91%
Hongkong Land Holdings Ltd. 5.45 5.50 0 0 0.00%
Honma Golf Ltd 0.358 0.378 0 0 0.00%
Hopson Development Holdings 0.294 0.372 0 0 0.00%
Horizon Minerals Ltd. 0.0315 0.039 2 300 2 -3.08%
Horizon Oil Ltd. 0.101 0.126 0 0 0.00%
Horizon Petroleum Ltd. 0.0465 0.0565 1 000 1 0.00%
Horizon Robotics 0.815 0.835 29 596 21 -1.76%
Hormel Foods Corp. 19.255 19.395 1 190 16 -0.21%
Hornbach Holding AG&Co.KGaA 83.50 83.80 103 5 +0.12%
Hoshizaki Corp. 27.80 28.40 0 0 0.00%
Host Hotels & Resorts Inc. 14.80 14.90 1 1 -0.67%
Hot Chili Ltd. 0.428 0.448 2 200 1 -2.18%
Houlihan Lokey Inc. 149.15 150.60 2 1 -0.47%
Howard Hughes Holdings Inc 71.50 72.50 1 1 -0.70%
Howden Joinery Group PLC 9.00 9.10 0 0 0.00%
Howmet Aerospace Inc. 172.75 175.30 307 12 +0.86%
Hoya Corp. 125.45 126.70 17 2 -1.13%
HP Inc. 19.602 19.746 1 783 14 -0.02%
HSBC Holdings PLC 11.94 11.98 11 656 39 -0.67%
HSBC Holdings PLC (Spons.ADRs) 59.50 60.00 0 0 0.00%
Hua Hong Semiconductor Ltd. 8.70 8.90 167 8 +4.62%
Huadian Power Intl Corp. Ltd. 0.482 0.52 0 0 0.00%
Huaneng Power Internatl Inc. 0.68 0.71 0 0 0.00%
Huatai Securities Co. Ltd. 2.06 2.12 0 0 0.00%
Huazhu Group Ltd. 3.76 3.92 0 0 0.00%
Hub Group Inc. 30.20 30.60 0 0 0.00%
HUB24 Ltd. 56.00 57.00 1 1 -2.61%
Hubbell Inc. 358.00 364.00 2 1 -1.10%
HubSpot Inc. 316.40 319.00 173 9 -0.88%
Hudbay Minerals Inc. 13.10 13.395 380 4 +0.08%
Hudson Pacific Properties Inc. 1.5675 1.582 0 0 0.00%
HUGO BOSS AG  36.78 36.82 2 676 28 -0.46%
Huhtamäki Oyj 28.54 28.58 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.10 9.40 0 0 0.00%
Humana Inc. 205.40 207.00 1 1 -0.49%
Humanoid Global Holdings Corp. 0.60 0.615 1 497 263 417 +18.81%
Humble Group AB 0.671 0.693 0 0 0.00%
Humm Group Ltd. 0.346 0.354 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 139.80 142.55 0 0 0.00%
Huntington Bancshares Inc. 13.222 13.42 1 1 -0.75%
Huntington Ingalls Ind. Inc. 265.70 269.60 12 3 -0.49%
Huntsman Corp. 7.15 7.20 2 1 -0.70%
Huron Consulting Group Inc. 138.00 140.00 0 0 0.00%
Husqvarna AB 4.06 4.075 3 073 9 +4.66%
Husqvarna AB 4.045 4.09 251 2 +1.53%
HUT 8 Corp. 33.40 34.00 2 357 33 +1.79%
Hutchison Port Holdings Trust 0.174 0.194 1 1 -4.92%
HUTCHMED (China) Ltd. ADR 12.50 12.90 0 0 0.00%
Huya Inc. ADRs 2.30 2.34 1 500 1 -0.83%
HWA AG 3.11 3.32 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 128.45 129.70 14 1 +0.35%
Hybrid Power Solutions Inc. 0.0312 0.0398 1 1 -16.93%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9.392 9.567 109 2 +2.18%
Hydreight Technologies Inc. 3.04 3.06 983 1 -0.65%
Hydro One Ltd. 33.00 33.20 0 0 0.00%
Hydrogen pro AS 0.221 0.2435 6 000 4 +8.10%
Hydrogen-Refueling-Solutions 2.46 2.56 23 2 -2.97%
HydroGraph Clean Power Inc. 1.85 1.90 2 740 5 -2.06%
Hygeia Healthcare Holdings Co. 1.37 1.42 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1985 0.2251 5 000 1 -0.86%
Hypercharge Networks Corp. 0.0479 0.0508 0 0 0.00%
Hyperion DeFi Inc. 4.16 4.28 0 0 0.00%
Hyperscale Data Inc. 0.21 0.216 1 000 1 +0.96%
Hypoport SE  116.80 117.60 8 996 249 +8.29%
Höegh Autoliners ASA 7.605 7.64 34 533 35 +1.87%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)