All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 38.00 39.00 260 2 -1.55%
H&R GmbH & Co. KGaA 4.78 4.87 333 4 -0.83%
H. Lundbeck A/S NAM.A 4.555 4.59 923 4 -1.08%
H. Lundbeck A/S NAM.B 6.02 6.04 0 0 0.00%
H.B. Fuller Co. 47.80 49.00 0 0 0.00%
H2APEX Group S.C.A. 1.47 1.48 8 316 14 -5.13%
HA Sustainable Infra.Cap.Inc. 27.97 28.39 500 2 -1.76%
Hachijuni Bank Ltd., The 8.35 8.50 0 0 0.00%
Haemonetics Corporation 63.00 65.00 0 0 0.00%
Hafnia Ltd. 5.514 5.554 1 000 1 -1.71%
Haidilao Int. Hldg Ltd. 1.48 1.51 0 0 0.00%
Haier Smart Home Co. Ltd. 2.0655 2.074 2 190 4 -0.86%
Haier Smart Home Co. Ltd. 2.752 2.854 0 0 0.00%
Hain Celestial Group Inc.,The 1.074 1.095 0 0 0.00%
HAL Trust 135.80 136.00 0 0 0.00%
Haleon PLC 4.182 4.196 9 190 7 -0.02%
Hallador Energy Co. 17.30 17.50 0 0 0.00%
Halliburton Co. 22.735 22.96 708 8 -0.70%
Halma PLC 37.92 38.52 25 1 -1.58%
Halozyme Therapeutics Inc. 60.40 60.98 0 0 0.00%
HAMBORNER REIT AG  4.535 4.54 58 209 72 -1.20%
Hamburger Hafen u. Logistik AG 21.00 21.30 415 5 +0.47%
Hamilton Insurance Group Ltd. 21.80 22.40 0 0 0.00%
Hamilton Lane Inc. 108.00 110.00 0 0 0.00%
Hammerson PLC 3.368 3.441 0 0 0.00%
HANCOCK HOLDING COMPANY 48.00 48.60 0 0 0.00%
Hanesbrands Inc. 5.546 5.605 0 0 0.00%
Hang Lung Properties Ltd. 0.99 1.03 0 0 0.00%
Hang Seng Bank Ltd. 16.70 16.90 0 0 0.00%
Hankyu Hanshin Holdings Inc. 21.40 21.60 0 0 0.00%
Hanmi Financial Corp. 22.20 22.40 0 0 0.00%
Hannan Metals Ltd. 0.484 0.505 0 0 0.00%
Hannover Rück SE  254.20 254.40 3 519 138 -0.55%
Hansard Global PLC 0.53 0.57 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.22 4.32 56 1 0.00%
Hapag-Lloyd AG  110.00 110.20 2 145 94 -1.43%
Harbour Energy PLC 2.646 2.696 635 3 +0.22%
Hargreaves Services PLC 7.20 7.45 0 0 0.00%
Harley-Davidson Inc. 20.45 20.59 205 2 -0.10%
Harmonic Drive Systems Inc. Registered Shares o.N. 13.80 14.10 1 082 6 -7.84%
Harmonic Inc. 7.94 8.058 0 0 0.00%
Harmony Gold Mining Co. Ltd. 14.30 14.45 1 670 7 +1.40%
Harmony Gold Mining Co. Ltd. ADR 14.05 14.50 250 2 -1.05%
Hartford Insurance Group Inc. 113.00 114.00 0 0 0.00%
Harvard Bioscience Inc. 0.58 0.595 1 000 1 -1.72%
Harvia OYJ 39.75 39.80 115 3 -1.98%
Hasbro Inc. 66.22 66.71 278 3 +0.11%
Haseko Corp. 15.50 16.00 0 0 0.00%
Hastings Technology Metals Ltd 0.3265 0.3595 1 200 2 +2.97%
Havas N.V. 14.36 14.498 13 1 0.00%
Hawaiian Electric Indust. Inc. 9.95 10.085 338 3 +0.35%
Hawesko Holding AG 19.85 20.10 0 0 0.00%
Hawkins Inc. 108.00 110.00 0 0 0.00%
Hazer Group Ltd 0.2585 0.2715 0 0 0.00%
HBM Holdings Ltd. 1.48 1.55 13 1 -1.28%
HBX Group International PLC 6.56 6.58 1 500 2 -3.81%
HCA Healthcare Inc. 409.70 413.70 11 1 -0.87%
HDFC Bank Ltd. ADR/3 31.60 31.80 0 0 0.00%
Headwater Exploration Inc. 5.05 5.10 0 0 0.00%
Health & Happiness (H&H) Int. 1.45 1.52 0 0 0.00%
Health Catalyst Inc. 1.90 1.96 0 0 0.00%
Healthcare Realty Trust Inc. Class A 15.50 15.80 135 1 -1.28%
Healthcare Services Group Inc. 14.50 14.80 0 0 0.00%
HealthEquity Inc. 85.00 87.00 0 0 0.00%
Healthpeak Properties Inc. 14.80 15.00 1 725 7 0.00%
HealthStream Inc. 20.80 21.20 0 0 0.00%
HealWELL AI Inc.  0.68 0.6875 31 509 20 +0.59%
Heartland Express Inc. 6.35 6.40 0 0 0.00%
Hecla Mining Co.  11.925 12.01 34 330 64 -0.46%
HEICO Corp. 264.40 266.90 57 5 -1.53%
HEICO Corp. 206.00 210.00 0 0 0.00%
Heidelberg Materials AG  208.40 208.60 4 563 150 -0.81%
Heidelberg Pharma AG 3.00 3.08 459 3 -0.99%
Heidelberger Druckmaschinen AG  1.882 1.888 99 373 66 -2.78%
Heidrick & Struggles Intl Inc. 50.00 50.50 0 0 0.00%
Heimstaden AB 1.918 1.95 0 0 0.00%
Heineken Holding N.V. 60.15 60.20 166 9 -0.90%
Heineken N.V. 68.76 68.78 388 8 -0.66%
Helen of Troy Ltd. 15.00 15.20 0 0 0.00%
Helens International Holdings 0.099 0.129 0 0 0.00%
Heliad AG 14.20 14.30 745 4 -2.05%
Helios Towers PLC 1.754 1.782 309 2 -0.67%
Heliostar Metals Ltd. 1.205 1.235 1 300 2 +0.42%
Helix Energy Solutions Gr.Inc. 5.45 5.60 1 388 4 +0.90%
HELLA GmbH & Co. KGaA 79.40 79.80 35 1 -1.50%
Hellenic Exchanges SA 5.81 5.90 438 1 -1.17%
Hellenic Telecomm. Organ. S.A. 16.57 16.74 1 550 3 -0.53%
HELLENiQ ENERGY Holdings S.A. 8.15 8.26 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.85 6.05 1 697 1 +2.54%
HelloFresh SE  5.572 5.588 49 587 82 -2.48%
Helloworld Travel Ltd. 0.925 1.04 0 0 0.00%
Helmerich & Payne Inc. 21.93 22.30 253 2 -6.46%
Helvetia Holding AG 217.80 218.40 24 1 -0.81%
HEMOSTEMIX INC. 0.0515 0.057 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.28 3.34 290 1 -1.18%
Hengan Internat. Grp Co. Ltd. 3.016 3.064 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 64.85 64.95 668 18 -0.76%
Henkel AG & Co. KGaA VZ  69.94 69.96 3 623 52 -0.54%
Hennes & Mauritz Aktier B 15.855 15.86 976 7 -1.06%
Henry Schein Inc. 60.98 61.60 0 0 0.00%
HENSOLDT AG  82.90 83.05 35 126 538 +0.79%
Hera S.p.A. 4.092 4.094 1 308 5 +0.49%
Herbalife Nutrition Ltd. 7.508 7.658 1 480 2 +0.90%
Herc Holdings Inc. 111.00 112.00 91 1 0.00%
Hercules Capital Inc. 14.60 14.90 520 6 +0.68%
Hercules Metals Corp. 0.316 0.348 0 0 0.00%
Here Group Ltd. 4.42 4.62 0 0 0.00%
Heritage Insurance Hldgs Inc. 25.80 26.20 0 0 0.00%
Hermana Holding ASA 1.165 1.285 28 1 -3.15%
Hermes International S.A. 2 099.00 2 100.00 291 76 -1.08%
Heron Therapeutics Inc. 0.9395 0.9675 0 0 0.00%
Hershey Co., The 153.20 154.72 31 3 -0.80%
Hertz Global Holdings Inc. 4.471 4.544 0 0 0.00%
Hesai Group 15.10 15.70 1 000 3 -5.56%
Hesai Group ADR 15.60 15.90 5 355 8 -1.27%
Hewlett Packard Enterprise Co. 17.986 18.168 2 696 10 -0.75%
Hexagon AB Namn-Aktier B 9.90 9.942 2 826 10 -0.60%
Hexagon Composites ASA 0.557 0.561 96 440 15 -0.88%
Hexagon Purus ASA  0.1522 0.1546 172 371 19 +0.53%
Hexatronic Group AB  1.5205 1.5415 5 983 92 -0.03%
Hexcel Corp. 60.00 60.50 0 0 0.00%
Hexpol AB 7.30 7.32 1 692 12 +0.69%
HF Sinclair Corp. 47.20 47.60 0 0 0.00%
HgCapital Trust PLC 5.35 5.40 0 0 0.00%
hGears AG 1.56 1.64 1 383 4 -2.44%
Hiab Corp. 45.84 45.90 114 2 -1.30%
High Tide Inc. 2.25 2.315 558 3 +1.55%
Highfield Resources Ltd. 0.0255 0.0265 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 1.41 1.52 527 203 408 -24.87%
Highlander Silver Corp. 2.00 2.08 30 1 0.00%
HighPeak Energy Inc. 4.74 4.84 0 0 0.00%
Highwoods Properties Inc. 23.80 24.20 0 0 0.00%
Hikari Tsushin Inc. 230.00 238.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.80 18.00 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.0642 0.071 0 0 0.00%
Hillenbrand Inc. 27.00 27.60 0 0 0.00%
Hilton Grand Vacations Inc. 32.80 33.60 0 0 0.00%
Hilton Worldwide Holdings Inc. 227.40 230.20 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 6.05 6.35 1 100 2 -2.40%
Hims & Hers Health Inc.  30.16 30.48 5 467 62 -0.72%
Hino Motors Ltd. 2.10 2.16 0 0 0.00%
Hirose Electric Co. Ltd. 97.00 98.50 0 0 0.00%
Hiscox Ltd. 15.10 15.30 393 1 0.00%
Hisense Home Appliances Grp Co 2.662 2.734 3 500 3 -3.06%
Hitachi Constr. Mach. Co. Ltd. 24.60 25.00 11 1 -3.88%
Hitachi Ltd. 26.53 27.05 915 15 -3.84%
HiTek Global Inc. 1.408 1.45 0 0 0.00%
HIVE Digital Technologies Ltd. 3.01 3.048 17 201 28 +0.59%
HK Electric Inv. + HK El. Inv. 0.67 0.69 0 0 0.00%
HKBN Ltd. 0.72 0.745 0 0 0.00%
HKT Trust and HKT Ltd. 1.28 1.29 0 0 0.00%
HMS Networks AB 43.18 43.42 0 0 0.00%
HNI Corp. 32.80 33.00 0 0 0.00%
Hochschild Mining Ltd. 4.07 4.14 1 180 2 -0.73%
HOCHTIEF AG  283.00 283.60 3 127 83 -0.21%
Hoenle AG 7.02 7.18 2 150 6 -3.04%
Hoffmann Green Cement Technolo 3.99 3.995 2 819 7 +0.38%
Holcim Ltd. 76.02 76.20 691 16 -0.76%
Holley Inc. 3.28 3.36 0 0 0.00%
Holmen AB Cl. B 31.32 31.40 0 0 0.00%
Hologic Inc. 63.50 64.00 0 0 0.00%
Homag Group AG 27.20 28.40 0 0 0.00%
Home Bancorp Inc. 44.60 45.60 0 0 0.00%
Home Bancshares Inc. 22.40 22.60 0 0 0.00%
Home Depot Inc.  306.90 308.40 562 34 -0.23%
Homeland Uranium Corp. Registered Shares o.N. 0.262 0.272 840 2 +0.74%
HomeToGo SE 1.41 1.435 57 575 24 -7.24%
Honda Motor Co. Ltd. 8.272 8.388 510 2 -1.12%
Honda Motor Co. Ltd. (ADRs) 24.80 25.20 0 0 0.00%
Honeywell International Inc. 167.68 169.36 193 8 -0.89%
Hongkong & China Gas Co. Ltd. 0.7942 0.8278 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 45.905 46.615 227 4 +0.17%
Hongkong Land Holdings Ltd. 5.40 5.45 0 0 0.00%
Honma Golf Ltd 0.358 0.382 0 0 0.00%
Hopson Development Holdings 0.30 0.378 0 0 0.00%
Horizon Minerals Ltd. 0.029 0.036 20 451 3 +2.86%
Horizon Oil Ltd. 0.101 0.123 10 000 2 +10.81%
Horizon Petroleum Ltd. 0.042 0.0515 9 433 3 +4.04%
Horizon Robotics 0.83 0.84 125 041 46 -2.89%
Hormel Foods Corp. 19.135 19.285 360 7 -0.52%
Hornbach Holding AG&Co.KGaA 83.40 83.60 22 3 -0.72%
Hoshizaki Corp. 28.60 29.20 0 0 0.00%
Host Hotels & Resorts Inc. 14.80 14.90 0 0 0.00%
Hot Chili Ltd. 0.446 0.466 0 0 0.00%
Houlihan Lokey Inc. 148.80 150.25 0 0 0.00%
Howard Hughes Holdings Inc 71.00 72.00 9 2 -1.39%
Howden Joinery Group PLC 8.95 9.00 1 007 1 +0.56%
Howmet Aerospace Inc. 171.00 173.55 53 3 -1.04%
Hoya Corp. 127.60 128.85 10 1 -3.29%
HP Inc. 19.658 19.786 3 668 26 +0.34%
HSBC Holdings PLC 12.04 12.06 23 332 42 -2.27%
HSBC Holdings PLC (Spons.ADRs) 60.00 60.50 0 0 0.00%
Hua Hong Semiconductor Ltd. 8.70 8.95 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.482 0.50 0 0 0.00%
Huaneng Power Internatl Inc. 0.675 0.71 0 0 0.00%
Huatai Securities Co. Ltd. 2.06 2.12 0 0 0.00%
Huazhu Group Ltd. 3.78 3.92 0 0 0.00%
Hub Group Inc. 30.60 31.00 0 0 0.00%
HUB24 Ltd. 57.00 57.50 0 0 0.00%
Hubbell Inc. 360.00 364.00 0 0 0.00%
HubSpot Inc. 316.10 317.70 130 10 -1.13%
Hudbay Minerals Inc. 13.06 13.255 637 4 -1.59%
Hudson Pacific Properties Inc. 1.6255 1.6415 0 0 0.00%
HUGO BOSS AG  36.53 36.56 1 380 24 -1.06%
Huhtamäki Oyj 28.04 28.06 110 2 -1.13%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 8.95 9.20 0 0 0.00%
Humana Inc. 202.10 204.00 50 1 -1.06%
Humanoid Global Holdings Corp. 0.605 0.625 431 723 256 -11.35%
Humble Group AB 0.675 0.696 0 0 0.00%
Humm Group Ltd. 0.334 0.338 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 136.50 139.25 10 1 +0.51%
Huntington Bancshares Inc. 13.076 13.272 1 395 3 -1.06%
Huntington Ingalls Ind. Inc. 263.50 267.40 112 4 -1.68%
Huntsman Corp. 7.05 7.10 0 0 0.00%
Huron Consulting Group Inc. 137.00 139.00 0 0 0.00%
Husqvarna AB 3.894 3.906 592 4 -0.13%
Husqvarna AB 3.885 3.925 0 0 0.00%
HUT 8 Corp. 31.85 32.45 8 547 39 -2.15%
Hutchison Port Holdings Trust 0.173 0.193 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.50 12.90 0 0 0.00%
Huya Inc. ADRs 2.36 2.38 0 0 0.00%
HWA AG 3.16 3.17 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 127.65 128.90 0 0 0.00%
Hybrid Power Solutions Inc. 0.035 0.0354 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 8.858 9.082 200 1 -0.26%
Hydreight Technologies Inc. 3.00 3.02 0 0 0.00%
Hydro One Ltd. 33.20 33.40 0 0 0.00%
Hydrogen pro AS 0.227 0.2515 3 900 1 -3.57%
Hydrogen-Refueling-Solutions 2.54 2.64 8 1 -0.59%
HydroGraph Clean Power Inc. 1.87 1.90 22 939 20 0.00%
Hygeia Healthcare Holdings Co. 1.39 1.43 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1621 0.1825 5 000 1 +8.97%
Hypercharge Networks Corp. 0.0507 0.0539 0 0 0.00%
Hyperion DeFi Inc. 3.60 3.70 0 0 0.00%
Hyperscale Data Inc. 0.188 0.198 0 0 0.00%
Hypoport SE  105.00 105.40 3 360 105 -0.38%
Höegh Autoliners ASA 7.45 7.49 12 754 22 +0.40%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)