All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 39.80 40.80 0 0 0.00%
H&R GmbH & Co. KGaA 4.35 4.49 0 0 0.00%
H. Lundbeck A/S NAM.A 4.675 4.70 0 0 0.00%
H. Lundbeck A/S NAM.B 5.715 5.745 0 0 0.00%
H.B. Fuller Co. 51.00 52.00 0 0 0.00%
H2APEX Group S.C.A. 1.31 1.34 1 300 2 +0.77%
HA Sustainable Infra.Cap.Inc. 27.61 28.02 0 0 0.00%
Hachijuni Bank Ltd., The 9.15 9.35 0 0 0.00%
Haemonetics Corporation 67.00 69.00 0 0 0.00%
Hafnia Ltd. 4.736 4.775 0 0 0.00%
Haidilao Int. Hldg Ltd. 1.57 1.63 0 0 0.00%
Haier Smart Home Co. Ltd. 2.026 2.054 0 0 0.00%
Haier Smart Home Co. Ltd. 2.822 2.924 0 0 0.00%
Hain Celestial Group Inc.,The 0.9834 1.003 0 0 0.00%
HAL Trust 138.00 138.20 0 0 0.00%
Haleon PLC 4.167 4.199 0 0 0.00%
Hallador Energy Co. 17.90 18.10 0 0 0.00%
Halliburton Co. 24.02 24.255 0 0 0.00%
Halma PLC 40.02 40.38 0 0 0.00%
Halozyme Therapeutics Inc. 53.62 54.14 0 0 0.00%
HAMBORNER REIT AG  4.375 4.395 300 1 -0.23%
Hamburger Hafen u. Logistik AG 21.30 21.40 0 0 0.00%
Hamilton Insurance Group Ltd. 23.80 24.40 0 0 0.00%
Hamilton Lane Inc. 108.00 110.00 0 0 0.00%
Hammerson PLC 3.53 3.5785 0 0 0.00%
HANCOCK HOLDING COMPANY 56.00 56.50 0 0 0.00%
Hang Lung Properties Ltd. 0.94 1.00 0 0 0.00%
Hang Seng Bank Ltd. 16.70 16.90 0 0 0.00%
Hankyu Hanshin Holdings Inc. 21.60 22.00 0 0 0.00%
Hanmi Financial Corp. 24.40 24.80 0 0 0.00%
Hannan Metals Ltd. 0.525 0.545 0 0 0.00%
Hannover Rück SE  259.60 260.00 859 23 -0.61%
Hansard Global PLC 0.51 0.57 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.18 4.38 0 0 0.00%
Hapag-Lloyd AG  121.00 121.80 0 0 0.00%
Harbour Energy PLC 2.382 2.402 0 0 0.00%
Hargreaves Services PLC 7.55 7.60 0 0 0.00%
Harley-Davidson Inc. 18.055 18.23 115 3 +0.16%
Harmonic Drive Systems Inc. Registered Shares o.N. 20.00 20.40 50 1 -5.56%
Harmonic Inc. 8.824 8.954 0 0 0.00%
Harmony Gold Mining Co. Ltd. 17.00 17.20 0 0 0.00%
Harmony Gold Mining Co. Ltd. ADR 16.90 17.20 0 0 0.00%
Hartford Insurance Group Inc. 117.00 118.00 0 0 0.00%
Harvard Bioscience Inc. 0.59 0.605 0 0 0.00%
Harvia OYJ 41.90 42.15 0 0 0.00%
Hasbro Inc. 68.22 68.73 0 0 0.00%
Haseko Corp. 16.60 16.70 0 0 0.00%
Hastings Technology Metals Ltd 0.2635 0.279 0 0 0.00%
Havas N.V. 15.45 15.602 0 0 0.00%
Hawaiian Electric Indust. Inc. 10.02 10.155 0 0 0.00%
Hawesko Holding AG 19.05 19.80 0 0 0.00%
Hawkins Inc. 121.00 124.00 0 0 0.00%
Hazer Group Ltd 0.2495 0.2595 500 1 -2.62%
HBM Holdings Ltd. 1.37 1.43 0 0 0.00%
HBX Group International PLC 7.05 7.09 0 0 0.00%
HCA Healthcare Inc. 403.00 406.90 0 0 0.00%
HDFC Bank Ltd. ADR/3 30.20 30.60 90 1 -0.65%
Headwater Exploration Inc. 5.55 5.60 0 0 0.00%
Health & Happiness (H&H) Int. 1.41 1.48 0 0 0.00%
Health Catalyst Inc. 1.97 2.02 2 1 -1.51%
Healthcare Realty Trust Inc. Class A 14.50 14.80 0 0 0.00%
Healthcare Services Group Inc. 16.20 16.60 0 0 0.00%
HealthEquity Inc. 80.50 82.50 0 0 0.00%
Healthpeak Properties Inc. 14.10 14.20 0 0 0.00%
HealthStream Inc. 20.40 21.00 0 0 0.00%
HealWELL AI Inc.  0.5405 0.5545 9 756 4 -0.64%
Heartland Express Inc. 8.00 8.05 0 0 0.00%
Hecla Mining Co.  15.81 15.895 2 079 17 -1.43%
HEICO Corp. 263.10 267.00 0 0 0.00%
HEICO Corp. 206.00 208.00 0 0 0.00%
Heidelberg Materials AG  222.00 222.90 550 24 -0.58%
Heidelberg Pharma AG 2.65 2.76 111 1 -2.21%
Heidelberger Druckmaschinen AG  1.938 1.964 2 002 6 -0.82%
Heimstaden AB 1.886 1.888 0 0 0.00%
Heineken Holding N.V. 61.60 61.70 9 5 -0.32%
Heineken N.V. 69.78 69.82 6 3 -0.40%
Helen of Troy Ltd. 17.60 17.90 0 0 0.00%
Helens International Holdings 0.09 0.121 0 0 0.00%
Heliad AG 14.70 15.00 76 1 -1.34%
Helios Towers PLC 1.794 1.82 0 0 0.00%
Heliostar Metals Ltd. 1.695 1.765 0 0 0.00%
Helix Energy Solutions Gr.Inc. 5.95 6.10 0 0 0.00%
HELLA GmbH & Co. KGaA 81.60 81.90 1 1 -0.12%
Hellenic Exchanges SA 6.10 6.21 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 16.96 17.14 0 0 0.00%
HELLENiQ ENERGY Holdings S.A. 8.31 8.415 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.45 5.70 0 0 0.00%
HelloFresh SE  5.572 5.728 15 203 17 -2.06%
Helloworld Travel Ltd. 1.01 1.08 0 0 0.00%
Helmerich & Payne Inc. 24.48 24.71 0 0 0.00%
Helvetia Baloise Holding AG 215.80 216.00 0 0 0.00%
HEMOSTEMIX INC. 0.054 0.0605 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.16 3.20 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.114 3.164 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 65.40 65.85 650 5 0.00%
Henkel AG & Co. KGaA VZ  69.78 70.04 910 5 -0.11%
Hennes & Mauritz Aktier B 16.385 16.44 346 2 -0.52%
Henry Schein Inc. 65.10 65.58 0 0 0.00%
HENSOLDT AG  69.35 69.85 24 798 367 -2.03%
Hera S.p.A. 4.004 4.042 0 0 0.00%
Herbalife Nutrition Ltd. 12.52 12.77 0 0 0.00%
Herc Holdings Inc. 130.00 131.00 0 0 0.00%
Hercules Capital Inc. 15.70 16.00 1 1 -1.26%
Hercules Metals Corp. 0.37 0.408 0 0 0.00%
Here Group Ltd. 4.22 4.42 0 0 0.00%
Heritage Insurance Hldgs Inc. 25.00 25.20 0 0 0.00%
Hermana Holding ASA 1.32 1.375 0 0 0.00%
Hermes International S.A. 2 135.00 2 138.00 67 19 -0.51%
Heron Therapeutics Inc. 1.176 1.211 0 0 0.00%
Hershey Co., The 159.92 161.50 0 0 0.00%
Hertz Global Holdings Inc. 4.242 4.319 1 000 1 -0.98%
Hesai Group 17.20 17.80 0 0 0.00%
Hesai Group ADR 17.40 17.60 170 1 -1.12%
Hewlett Packard Enterprise Co. 20.22 20.30 590 1 -0.85%
Hexagon AB Namn-Aktier B 9.872 9.926 0 0 0.00%
Hexagon Composites ASA 0.613 0.623 600 1 -1.45%
Hexagon Purus ASA  0.1352 0.1388 200 1 -1.60%
Hexatronic Group AB  1.8935 1.912 190 6 +0.13%
Hexcel Corp. 62.50 63.00 0 0 0.00%
Hexpol AB 7.90 7.97 0 0 0.00%
HF Sinclair Corp. 42.00 42.20 0 0 0.00%
HgCapital Trust PLC 5.60 5.65 0 0 0.00%
hGears AG 1.42 1.51 0 0 0.00%
Hiab Corp. 48.70 48.82 0 0 0.00%
High Tide Inc. 2.335 2.355 126 2 +1.73%
Highfield Resources Ltd. 0.023 0.0245 0 0 0.00%
Highland Critical Miner. Corp. 0.45 0.5195 999 3 +18.12%
Highlander Silver Corp. 2.42 2.52 0 0 0.00%
HighPeak Energy Inc. 4.06 4.14 0 0 0.00%
Highwoods Properties Inc. 21.80 22.20 0 0 0.00%
Hikari Tsushin Inc. 232.00 238.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.20 17.40 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.0618 0.0682 0 0 0.00%
Hillenbrand Inc. 26.60 27.20 0 0 0.00%
Hilton Grand Vacations Inc. 36.60 37.40 0 0 0.00%
Hilton Worldwide Holdings Inc. 241.20 244.10 1 1 -0.78%
Himalaya Shipping Ltd. 7.52 7.66 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 7.15 7.20 0 0 0.00%
Hims & Hers Health Inc.  30.05 30.50 1 767 21 -1.13%
Hino Motors Ltd. 2.10 2.16 0 0 0.00%
Hirose Electric Co. Ltd. 92.50 93.00 0 0 0.00%
Hiscox Ltd. 15.70 15.80 0 0 0.00%
Hisense Home Appliances Grp Co 2.652 2.716 0 0 0.00%
Hitachi Constr. Mach. Co. Ltd. 25.00 25.40 0 0 0.00%
Hitachi Ltd. 26.53 26.98 1 1 -2.86%
HiTek Global Inc. 1.499 1.591 0 0 0.00%
HIVE Digital Technologies Ltd. 2.282 2.336 18 632 19 -2.11%
HK Electric Inv. + HK El. Inv. 0.68 0.685 0 0 0.00%
HKBN Ltd. 0.72 0.73 0 0 0.00%
HKT Trust and HKT Ltd. 1.25 1.32 0 0 0.00%
HMS Networks AB 40.44 40.48 0 0 0.00%
HNI Corp. 35.20 35.40 0 0 0.00%
Hochschild Mining Ltd. 5.29 5.36 0 0 0.00%
HOCHTIEF AG  340.20 341.60 810 49 -0.23%
Hoenle AG 6.92 7.18 0 0 0.00%
Hoffmann Green Cement Technolo 4.145 4.22 0 0 0.00%
Holcim Ltd. 81.50 83.50 52 3 +0.52%
Holley Inc. 3.46 3.56 0 0 0.00%
Holmen AB Cl. B 31.28 31.30 0 0 0.00%
Hologic Inc. 63.50 64.00 0 0 0.00%
Homag Group AG 26.80 27.20 0 0 0.00%
Home Bancorp Inc. 51.00 52.00 0 0 0.00%
Home Bancshares Inc. 24.20 24.60 0 0 0.00%
Home Depot Inc.  302.60 303.60 5 1 -0.48%
Homeland Uranium Corp. Registered Shares o.N. 0.179 0.187 0 0 0.00%
Homerun Resources Inc. 0.74 0.765 0 0 0.00%
HomeToGo SE 1.555 1.65 0 0 0.00%
Honda Motor Co. Ltd. 8.598 8.816 1 1 -2.58%
Honda Motor Co. Ltd. (ADRs) 26.20 26.80 0 0 0.00%
Honeywell International Inc. 167.30 168.54 179 3 +0.26%
Hongkong & China Gas Co. Ltd. 0.7468 0.7884 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 43.115 43.61 0 0 0.00%
Hongkong Land Holdings Ltd. 5.85 5.90 0 0 0.00%
Honma Golf Ltd 0.338 0.356 0 0 0.00%
Hopson Development Holdings 0.292 0.372 0 0 0.00%
Horizon Minerals Ltd. ./. ./. 0 0 0.00%
Horizon Oil Ltd. 0.106 0.124 0 0 0.00%
Horizon Petroleum Ltd. 0.0405 0.0535 0 0 0.00%
Horizon Robotics 0.94 0.975 1 000 1 -2.08%
Hormel Foods Corp. 20.33 20.49 1 1 -0.59%
Hornbach Holding AG&Co.KGaA 84.70 85.50 348 8 -0.58%
Hoshizaki Corp. 28.00 28.60 0 0 0.00%
Host Hotels & Resorts Inc. 15.80 15.90 0 0 0.00%
Hot Chili Ltd. 0.675 0.685 0 0 0.00%
Houlihan Lokey Inc. 149.60 151.05 0 0 0.00%
Howard Hughes Holdings Inc 71.00 71.50 71 1 -2.07%
Howden Joinery Group PLC 9.35 9.40 0 0 0.00%
Howmet Aerospace Inc. 166.40 168.15 1 1 -0.86%
Hoya Corp. 131.25 132.55 0 0 0.00%
HP Inc. 20.63 20.835 7 1 -0.07%
HSBC Holdings PLC 12.86 12.94 1 1 +0.94%
HSBC Holdings PLC (Spons.ADRs) 63.50 64.00 0 0 0.00%
Hua Hong Semiconductor Ltd. 7.10 7.30 612 5 -2.74%
Huadian Power Intl Corp. Ltd. 0.45 0.486 0 0 0.00%
Huaneng Power Internatl Inc. 0.665 0.695 0 0 0.00%
Huatai Securities Co. Ltd. 2.04 2.12 0 0 0.00%
Huazhu Group Ltd. 3.94 4.10 0 0 0.00%
Hub Group Inc. 36.00 37.20 0 0 0.00%
HUB24 Ltd. 54.50 55.00 0 0 0.00%
Hubbell Inc. 374.00 380.00 0 0 0.00%
HubSpot Inc. 308.20 310.90 0 0 0.00%
Hudbay Minerals Inc. 15.255 15.795 439 4 -0.93%
Hudson Pacific Properties Inc. 10.18 10.28 0 0 0.00%
HUGO BOSS AG  36.35 36.52 695 6 0.00%
Huhtamäki Oyj 28.34 28.36 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.25 9.55 0 0 0.00%
Humana Inc. 232.10 234.40 0 0 0.00%
Humanoid Global Holdings Corp. 0.535 0.545 12 719 6 0.00%
Humble Group AB 0.706 0.719 0 0 0.00%
Humm Group Ltd. 0.368 0.376 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 165.15 168.50 0 0 0.00%
Huntington Bancshares Inc. 14.95 15.174 0 0 0.00%
Huntington Ingalls Ind. Inc. 276.70 280.80 0 0 0.00%
Huntsman Corp. 8.80 8.85 0 0 0.00%
Huron Consulting Group Inc. 150.00 152.00 0 0 0.00%
Husqvarna AB 4.267 4.288 0 0 0.00%
Husqvarna AB 4.29 4.32 0 0 0.00%
HUT 8 Corp. 29.60 30.00 155 3 -0.50%
Hutchison Port Holdings Trust 0.167 0.186 0 0 0.00%
HUTCHMED (China) Ltd. ADR 10.80 11.10 0 0 0.00%
Huya Inc. ADRs 2.52 2.64 1 900 1 -3.76%
HWA AG 3.03 3.39 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 140.70 142.05 0 0 0.00%
Hybrid Power Solutions Inc. 0.0332 0.0372 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 11.00 11.20 0 0 0.00%
Hydreight Technologies Inc. 2.70 2.72 0 0 0.00%
Hydro One Ltd. 32.60 32.80 0 0 0.00%
Hydrogen pro AS 0.1802 0.1934 1 592 1 +3.21%
Hydrogen-Refueling-Solutions 1.744 1.758 0 0 0.00%
HydroGraph Clean Power Inc. 1.51 1.57 0 0 0.00%
Hygeia Healthcare Holdings Co. 1.30 1.34 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1569 0.1769 0 0 0.00%
Hypercharge Networks Corp. 0.0479 0.0509 0 0 0.00%
Hyperion DeFi Inc. 2.62 2.68 0 0 0.00%
Hyperliquid Strategies Inc. 2.728 2.81 0 0 0.00%
Hyperscale Data Inc. 0.197 0.216 0 0 0.00%
Hypoport SE  122.20 124.40 29 2 -1.13%
Höegh Autoliners ASA 7.99 8.065 2 730 4 -0.62%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)