All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 39.40 40.00 100 1 +0.50%
H&R GmbH & Co. KGaA 4.80 4.89 5 585 12 +2.13%
H. Lundbeck A/S NAM.A 4.68 4.71 948 6 +0.75%
H. Lundbeck A/S NAM.B 5.94 5.97 11 2 +0.51%
H.B. Fuller Co. 49.60 51.00 0 0 0.00%
H2APEX Group S.C.A. 1.33 1.40 7 493 37 +1.46%
HA Sustainable Infra.Cap.Inc. 29.40 29.85 88 2 +2.05%
Hachijuni Bank Ltd., The 9.30 9.45 0 0 0.00%
Haemonetics Corporation 70.00 70.50 0 0 0.00%
Hafnia Ltd. 5.20 5.25 11 608 10 +1.20%
Haidilao Int. Hldg Ltd. 1.51 1.56 4 037 2 +0.66%
Haier Smart Home Co. Ltd. 2.088 2.12 5 268 7 -1.86%
Haier Smart Home Co. Ltd. 2.885 2.94 0 0 0.00%
Hain Celestial Group Inc.,The 0.9434 0.9614 291 1 +2.06%
HAL Trust 140.20 140.80 48 6 -0.57%
Haleon PLC 4.209 4.244 37 292 20 +0.24%
Hallador Energy Co. 17.50 17.70 319 2 +0.58%
Halliburton Co. 22.525 22.755 545 5 +1.99%
Halma PLC 40.60 41.20 179 3 +0.05%
Halozyme Therapeutics Inc. 61.02 61.80 2 796 42 -4.33%
HAMBORNER REIT AG  4.66 4.76 95 337 137 +2.04%
Hamburger Hafen u. Logistik AG 21.30 21.50 1 143 13 -1.40%
Hamilton Insurance Group Ltd. 23.40 23.80 0 0 0.00%
Hamilton Lane Inc. 106.00 108.00 0 0 0.00%
Hammerson PLC 3.6935 3.77 0 0 0.00%
HANCOCK HOLDING COMPANY 52.00 52.50 0 0 0.00%
Hanesbrands Inc. 5.666 5.71 1 500 2 -1.37%
Hang Lung Properties Ltd. 0.97 1.01 0 0 0.00%
Hang Seng Bank Ltd. 16.70 17.00 0 0 0.00%
Hankyu Hanshin Holdings Inc. 21.60 21.80 0 0 0.00%
Hanmi Financial Corp. 23.60 24.00 0 0 0.00%
Hannan Metals Ltd. 0.474 0.49 1 000 1 +3.83%
Hannover Rück SE  258.40 260.00 11 118 246 +0.23%
Hansard Global PLC 0.52 0.57 1 100 2 +4.63%
Hansoh Pharmaceutical Group Co 4.40 4.50 222 1 -0.88%
Hapag-Lloyd AG  114.10 115.40 2 674 60 +1.14%
Harbour Energy PLC 2.38 2.422 10 311 11 +1.94%
Hargreaves Services PLC 7.50 7.55 490 2 +2.65%
Harley-Davidson Inc. 21.06 21.16 93 6 +1.05%
Harmonic Drive Systems Inc. Registered Shares o.N. 17.00 17.40 3 277 12 +3.05%
Harmonic Inc. 8.20 8.288 0 0 0.00%
Harmony Gold Mining Co. Ltd. 16.00 16.70 11 954 28 -2.14%
Harmony Gold Mining Co. Ltd. ADR 16.65 17.20 3 143 15 -0.59%
Hartford Insurance Group Inc. 118.00 119.00 0 0 0.00%
Harvard Bioscience Inc. 0.645 0.675 10 850 9 +5.56%
Harvia OYJ 41.45 41.60 0 0 0.00%
Hasbro Inc. 70.97 71.41 173 5 +0.18%
Haseko Corp. 16.30 16.80 0 0 0.00%
Hastings Technology Metals Ltd 0.307 0.329 4 816 1 -0.80%
Havas N.V. 14.428 14.57 1 017 10 +0.46%
Hawaiian Electric Indust. Inc. 10.085 10.15 0 0 0.00%
Hawesko Holding AG 19.80 20.20 708 8 +0.50%
Hawkins Inc. 110.00 114.00 83 2 +1.77%
Hazer Group Ltd 0.2545 0.2675 0 0 0.00%
HBM Holdings Ltd. 1.53 1.60 6 849 5 +3.90%
HBX Group International PLC 6.21 6.25 3 567 4 -0.65%
HCA Healthcare Inc. 438.00 440.30 44 4 -1.33%
HDFC Bank Ltd. ADR/3 31.60 31.80 370 3 +0.63%
Headwater Exploration Inc. 5.45 5.55 91 2 +0.92%
Health & Happiness (H&H) Int. 1.59 1.66 0 0 0.00%
Health Catalyst Inc. 2.50 2.66 0 0 0.00%
Healthcare Realty Trust Inc. Class A 15.50 15.90 0 0 0.00%
Healthcare Services Group Inc. 16.00 16.40 0 0 0.00%
HealthEquity Inc. 89.50 92.00 0 0 0.00%
Healthpeak Properties Inc. 15.70 15.80 1 411 6 -0.63%
HealthStream Inc. 21.20 22.00 0 0 0.00%
HealWELL AI Inc.  0.565 0.579 169 889 58 -0.17%
Heartland Express Inc. 6.75 6.80 600 1 -0.73%
Hecla Mining Co.  14.47 14.58 120 087 238 +5.51%
HEICO Corp. 272.00 273.90 16 2 +1.26%
HEICO Corp. 212.00 214.00 0 0 0.00%
Heidelberg Materials AG  220.90 221.30 6 245 260 +0.09%
Heidelberg Pharma AG 2.81 3.00 3 416 26 -2.41%
Heidelberger Druckmaschinen AG  1.884 1.90 318 752 112 +0.64%
Heidrick & Struggles Intl Inc. 50.50 51.00 0 0 0.00%
Heimstaden AB 1.95 1.952 0 0 0.00%
Heineken Holding N.V. 61.45 61.70 469 35 +0.74%
Heineken N.V. 69.82 70.06 2 295 43 +0.72%
Helen of Troy Ltd. 16.30 16.40 33 1 -1.22%
Helens International Holdings 0.097 0.128 0 0 0.00%
Heliad AG 14.10 14.30 2 481 14 -2.74%
Helios Towers PLC 1.832 1.862 0 0 0.00%
Heliostar Metals Ltd. 1.59 1.645 19 017 29 +2.81%
Helix Energy Solutions Gr.Inc. 5.65 5.85 0 0 0.00%
HELLA GmbH & Co. KGaA 81.80 82.20 0 0 0.00%
Hellenic Exchanges SA 6.13 6.23 681 2 +1.96%
Hellenic Telecomm. Organ. S.A. 17.07 17.25 0 0 0.00%
HELLENiQ ENERGY Holdings S.A. 8.235 8.34 119 1 +0.30%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.95 6.05 0 0 0.00%
HelloFresh SE  6.14 6.234 126 837 215 +5.17%
Helloworld Travel Ltd. 0.945 1.06 0 0 0.00%
Helmerich & Payne Inc. 23.93 24.18 0 0 0.00%
Helvetia Holding AG 223.60 224.20 25 3 +0.45%
HEMOSTEMIX INC. 0.051 0.057 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.20 3.30 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.09 3.11 1 000 1 +0.92%
Henkel AG & Co. KGaA Stammaktien 64.45 64.90 1 967 30 +0.31%
Henkel AG & Co. KGaA VZ  69.44 69.72 5 840 54 -0.03%
Hennes & Mauritz Aktier B 15.635 15.67 1 658 11 -0.47%
Henry Schein Inc. 64.18 64.36 0 0 0.00%
HENSOLDT AG  68.10 68.60 68 322 1 263 -2.28%
Hera S.p.A. 4.108 4.148 2 645 2 -0.48%
Herbalife Nutrition Ltd. 10.94 11.01 2 429 9 -2.26%
Herc Holdings Inc. 115.00 116.00 0 0 0.00%
Hercules Capital Inc. 15.40 15.60 2 147 14 +1.96%
Hercules Metals Corp. 0.36 0.378 4 000 1 -5.56%
Here Group Ltd. 4.36 4.52 0 0 0.00%
Heritage Insurance Hldgs Inc. 25.00 25.20 100 1 +2.44%
Hermana Holding ASA 1.375 1.395 0 0 0.00%
Hermes International S.A. 2 112.00 2 117.00 217 118 -0.24%
Heron Therapeutics Inc. 0.968 0.97 0 0 0.00%
Hershey Co., The 161.70 162.50 31 3 +0.43%
Hertz Global Holdings Inc. 4.469 4.504 14 275 54 +0.07%
Hesai Group 16.30 16.90 0 0 0.00%
Hesai Group ADR 16.40 16.70 1 222 8 0.00%
Hewlett Packard Enterprise Co. 18.784 18.904 657 8 +1.28%
Hexagon AB Namn-Aktier B 10.045 10.13 1 799 11 -0.49%
Hexagon Composites ASA 0.588 0.602 42 529 23 +2.75%
Hexagon Purus ASA  0.154 0.157 583 166 85 +6.46%
Hexatronic Group AB  1.9175 1.932 58 839 276 -1.56%
Hexcel Corp. 65.50 66.00 102 2 0.00%
Hexpol AB 7.85 7.925 80 5 +1.15%
HF Sinclair Corp. 45.60 45.80 0 0 0.00%
HgCapital Trust PLC 5.65 5.70 0 0 0.00%
hGears AG 1.35 1.51 11 896 28 +3.45%
Hiab Corp. 49.50 49.62 73 2 -0.48%
High Tide Inc. 2.22 2.27 5 584 8 -1.55%
Highfield Resources Ltd. 0.026 0.028 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0.60 0.605 320 054 200 -1.64%
Highlander Silver Corp. 2.48 2.58 125 1 +0.88%
HighPeak Energy Inc. 5.75 5.80 0 0 0.00%
Highwoods Properties Inc. 23.80 24.20 4 1 +0.83%
Hikari Tsushin Inc. 232.00 240.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.80 18.00 980 3 +0.56%
Hillcrest Energy Techn. Ltd. 0.0688 0.0762 0 0 0.00%
Hillenbrand Inc. 27.20 27.60 0 0 0.00%
Hilton Grand Vacations Inc. 36.20 37.80 0 0 0.00%
Hilton Worldwide Holdings Inc. 245.10 246.20 67 8 +1.71%
Himalaya Shipping Ltd. 7.71 7.86 250 1 -0.25%
Himax Technologies Inc. (Sp.ADRs) 6.45 6.55 8 576 9 +1.56%
Hims & Hers Health Inc.  34.16 34.51 15 937 154 +2.87%
Hino Motors Ltd. 2.16 2.22 75 1 +2.78%
Hirose Electric Co. Ltd. 96.50 98.00 0 0 0.00%
Hiscox Ltd. 15.20 15.40 0 0 0.00%
Hisense Home Appliances Grp Co 2.786 2.83 1 140 7 -2.52%
Hitachi Constr. Mach. Co. Ltd. 25.00 25.40 40 1 +0.81%
Hitachi Ltd. 27.34 27.88 1 155 11 +1.53%
HiTek Global Inc. 1.367 1.443 0 0 0.00%
HIVE Digital Technologies Ltd. 2.884 2.91 77 499 81 +3.21%
HK Electric Inv. + HK El. Inv. 0.69 0.695 5 1 -0.72%
HKBN Ltd. 0.71 0.73 0 0 0.00%
HKT Trust and HKT Ltd. 1.30 1.34 16 2 -1.53%
HMS Networks AB 43.02 43.08 972 3 -0.37%
HNI Corp. 35.40 36.00 0 0 0.00%
Hochschild Mining Ltd. 4.605 4.68 8 605 16 +5.63%
HOCHTIEF AG  303.00 306.60 29 330 359 +1.88%
Hoenle AG 6.92 7.60 2 005 15 +2.49%
Hoffmann Green Cement Technolo 3.90 3.975 987 4 -0.51%
Holcim Ltd. 80.50 80.72 847 26 -0.10%
Holley Inc. 3.52 3.72 0 0 0.00%
Holmen AB Cl. B 31.58 31.60 0 0 0.00%
Hologic Inc. 64.50 65.00 0 0 0.00%
Homag Group AG 27.20 28.40 0 0 0.00%
Home Bancorp Inc. 47.00 48.80 0 0 0.00%
Home Bancshares Inc. 24.00 24.20 0 0 0.00%
Home Depot Inc.  307.30 308.20 545 46 +0.82%
Homeland Uranium Corp. Registered Shares o.N. 0.236 0.252 33 572 9 +8.47%
Homerun Resources Inc. 0.625 0.64 300 1 +5.83%
HomeToGo SE 1.42 1.47 53 393 21 +1.76%
Honda Motor Co. Ltd. 8.57 8.788 246 5 +1.86%
Honda Motor Co. Ltd. (ADRs) 25.80 26.20 150 1 -2.29%
Honeywell International Inc. 165.32 166.06 839 35 +1.35%
Hongkong & China Gas Co. Ltd. 0.7876 0.821 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 45.405 46.105 161 3 -0.44%
Hongkong Land Holdings Ltd. 5.45 5.50 0 0 0.00%
Honma Golf Ltd 0.358 0.378 0 0 0.00%
Hopson Development Holdings 0.298 0.376 0 0 0.00%
Horizon Minerals Ltd. 0.038 0.046 7 335 6 +9.52%
Horizon Oil Ltd. 0.0995 0.124 1 000 1 +6.90%
Horizon Petroleum Ltd. 0.048 0.054 0 0 0.00%
Horizon Robotics 0.855 0.885 18 496 14 +4.76%
Hormel Foods Corp. 19.925 20.09 6 307 32 -0.45%
Hornbach Holding AG&Co.KGaA 88.20 89.10 93 12 +0.68%
Hoshizaki Corp. 28.80 29.40 95 1 +0.68%
Host Hotels & Resorts Inc. 15.20 15.30 0 0 0.00%
Hot Chili Ltd. 0.565 0.58 0 0 0.00%
Houlihan Lokey Inc. 150.55 152.05 215 3 +0.83%
Howard Hughes Holdings Inc 76.50 77.00 0 0 0.00%
Howden Joinery Group PLC 9.65 9.75 0 0 0.00%
Howmet Aerospace Inc. 175.50 177.25 670 11 +0.40%
Hoya Corp. 128.90 130.15 0 0 0.00%
HP Inc. 20.75 21.20 3 856 23 +1.43%
HSBC Holdings PLC 12.24 12.32 15 625 54 +0.98%
HSBC Holdings PLC (Spons.ADRs) 60.50 62.00 500 4 -1.61%
Hua Hong Semiconductor Ltd. 8.00 8.25 2 471 13 +3.75%
Huadian Power Intl Corp. Ltd. 0.476 0.50 0 0 0.00%
Huaneng Power Internatl Inc. 0.675 0.705 0 0 0.00%
Huatai Securities Co. Ltd. 1.99 2.04 0 0 0.00%
Huazhu Group Ltd. 3.96 4.10 0 0 0.00%
Hub Group Inc. 33.00 33.60 0 0 0.00%
HUB24 Ltd. 58.00 59.50 64 2 0.00%
Hubbell Inc. 370.00 372.00 0 0 0.00%
HubSpot Inc. 315.80 318.20 90 12 +1.66%
Hudbay Minerals Inc. 14.53 14.75 1 768 11 +3.08%
Hudson Pacific Properties Inc. 1.676 1.694 0 0 0.00%
HUGO BOSS AG  38.18 38.53 8 125 61 -0.54%
Huhtamäki Oyj 29.72 29.76 205 2 +0.88%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.40 9.65 0 0 0.00%
Humana Inc. 211.10 212.30 66 5 0.00%
Humanoid Global Holdings Corp. 0.715 0.755 748 450 353 +4.86%
Humble Group AB 0.724 0.738 0 0 0.00%
Humm Group Ltd. 0.344 0.35 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 149.55 150.45 0 0 0.00%
Huntington Bancshares Inc. 13.922 14.096 0 0 0.00%
Huntington Ingalls Ind. Inc. 268.60 271.60 31 4 -0.96%
Huntsman Corp. 8.95 9.00 1 039 5 +3.45%
Huron Consulting Group Inc. 141.00 142.00 0 0 0.00%
Husqvarna AB 4.121 4.122 1 980 13 +0.36%
Husqvarna AB 4.135 4.14 152 3 +0.12%
HUT 8 Corp. 38.65 39.15 18 887 78 +2.91%
Hutchison Port Holdings Trust 0.174 0.194 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.30 12.60 2 000 1 +0.81%
Huya Inc. ADRs 2.46 2.48 2 133 4 +1.63%
HWA AG 3.22 3.48 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 141.40 142.20 5 3 -0.07%
Hybrid Power Solutions Inc. 0.0362 0.0474 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 10.038 10.206 4 815 15 +13.16%
Hydreight Technologies Inc. 2.00 2.14 65 407 34 -30.46%
Hydro One Ltd. 33.60 33.80 0 0 0.00%
Hydrogen pro AS 0.215 0.227 19 100 6 +10.14%
Hydrogen-Refueling-Solutions 1.944 1.962 330 2 0.00%
HydroGraph Clean Power Inc. 1.72 1.81 5 587 10 0.00%
Hygeia Healthcare Holdings Co. 1.38 1.42 0 0 0.00%
Hyper Bit Technologies Ltd. 0.157 0.1732 1 922 4 +10.18%
Hypercharge Networks Corp. 0.0428 0.0529 0 0 0.00%
Hyperion DeFi Inc. 3.74 3.84 50 1 +4.97%
Hyperscale Data Inc. 0.264 0.274 4 500 2 -6.25%
Hypoport SE  123.20 125.80 2 727 86 -1.27%
Höegh Autoliners ASA 7.56 7.625 20 032 49 +0.40%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)