All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.60 41.20 0 0 0.00%
H&R GmbH & Co. KGaA 4.74 4.78 943 3 -0.21%
H. Lundbeck A/S NAM.A 4.645 4.675 28 2 +1.08%
H. Lundbeck A/S NAM.B 5.97 6.01 1 073 3 +1.27%
H.B. Fuller Co. 49.40 50.50 0 0 0.00%
H2APEX Group S.C.A. 1.31 1.39 977 11 +2.24%
HA Sustainable Infra.Cap.Inc. 28.93 29.10 214 3 +1.01%
Hachijuni Bank Ltd., The 9.40 9.55 0 0 0.00%
Haemonetics Corporation 72.50 73.00 0 0 0.00%
Hafnia Ltd. 5.106 5.144 163 2 +0.51%
Haidilao Int. Hldg Ltd. 1.48 1.52 10 1 -0.65%
Haier Smart Home Co. Ltd. 2.0505 2.1315 6 086 5 +0.33%
Haier Smart Home Co. Ltd. 2.939 3.048 0 0 0.00%
Hain Celestial Group Inc.,The 0.915 0.9326 10 378 5 -0.93%
HAL Trust 142.20 142.80 2 1 +0.43%
Haleon PLC 4.081 4.113 3 652 13 +0.58%
Hallador Energy Co. 16.90 17.00 0 0 0.00%
Halliburton Co. 24.395 24.475 3 429 16 +2.09%
Halma PLC 41.98 42.64 51 2 +2.10%
Halozyme Therapeutics Inc. 54.48 54.74 207 4 +0.48%
HAMBORNER REIT AG  4.525 4.585 52 258 77 +0.11%
Hamburger Hafen u. Logistik AG 21.20 21.40 3 939 24 0.00%
Hamilton Insurance Group Ltd. 22.40 22.60 0 0 0.00%
Hamilton Lane Inc. 106.00 107.00 1 300 1 +1.89%
Hammerson PLC 3.632 3.71 0 0 0.00%
HANCOCK HOLDING COMPANY 54.00 54.50 354 3 -2.73%
Hang Lung Properties Ltd. 0.935 0.995 360 4 -4.59%
Hang Seng Bank Ltd. 16.70 17.00 33 3 +0.60%
Hankyu Hanshin Holdings Inc. 21.20 21.60 0 0 0.00%
Hanmi Financial Corp. 24.00 24.20 0 0 0.00%
Hannan Metals Ltd. 0.545 0.575 2 576 1 +2.80%
Hannover Rück SE  252.00 253.20 15 262 459 -0.47%
Hansard Global PLC 0.51 0.57 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.54 4.64 205 2 +3.59%
Hapag-Lloyd AG  118.10 119.10 4 126 92 +0.17%
Harbour Energy PLC 2.408 2.43 25 443 17 -3.44%
Hargreaves Services PLC 7.40 7.45 0 0 0.00%
Harley-Davidson Inc. 20.17 20.25 498 5 -0.69%
Harmonic Drive Systems Inc. Registered Shares o.N. 20.60 21.00 1 282 11 +4.00%
Harmonic Inc. 8.204 8.252 0 0 0.00%
Harmony Gold Mining Co. Ltd. 16.60 16.75 5 552 12 +0.61%
Harmony Gold Mining Co. Ltd. ADR 16.50 16.80 810 3 +1.52%
Hartford Insurance Group Inc. 111.00 112.00 2 2 0.00%
Harvard Bioscience Inc. 0.64 0.67 3 200 4 +3.17%
Harvia OYJ 41.50 41.80 0 0 0.00%
Hasbro Inc. 70.38 70.69 2 1 +0.68%
Haseko Corp. 15.90 16.30 0 0 0.00%
Hastings Technology Metals Ltd 0.318 0.3405 0 0 0.00%
Havas N.V. 14.494 14.638 1 445 15 -0.23%
Hawaiian Electric Indust. Inc. 9.572 9.616 0 0 0.00%
Hawesko Holding AG 19.65 19.95 1 187 14 +0.50%
Hawkins Inc. 115.00 116.00 0 0 0.00%
Hazer Group Ltd 0.257 0.27 500 2 -1.15%
HBM Holdings Ltd. 1.53 1.60 0 0 0.00%
HBX Group International PLC 6.31 6.35 3 997 5 +1.30%
HCA Healthcare Inc. 416.40 417.90 5 3 -0.67%
HDFC Bank Ltd. ADR/3 30.60 30.80 1 300 7 -0.65%
Headwater Exploration Inc. 5.90 5.95 0 0 0.00%
Health & Happiness (H&H) Int. 1.56 1.63 0 0 0.00%
Health Catalyst Inc. 2.24 2.28 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.80 15.00 0 0 0.00%
Healthcare Services Group Inc. 15.90 16.10 10 1 +0.62%
HealthEquity Inc. 80.00 82.00 26 4 +0.61%
Healthpeak Properties Inc. 14.70 14.80 2 490 15 0.00%
HealthStream Inc. 20.80 21.00 0 0 0.00%
HealWELL AI Inc.  0.5805 0.591 87 949 35 +1.55%
Heartland Express Inc. 7.75 7.80 180 1 0.00%
Hecla Mining Co.  14.595 14.645 51 041 103 +0.69%
HEICO Corp. 266.20 267.50 27 4 -0.66%
HEICO Corp. 208.00 210.00 0 0 0.00%
Heidelberg Materials AG  219.30 219.90 7 019 270 +1.01%
Heidelberg Pharma AG 2.77 2.91 2 485 17 +2.52%
Heidelberger Druckmaschinen AG  1.926 1.974 232 544 127 +0.63%
Heidrick & Struggles Intl Inc. 50.50 51.00 1 1 -0.98%
Heimstaden AB 1.916 1.918 0 0 0.00%
Heineken Holding N.V. 60.95 61.25 510 23 -0.33%
Heineken N.V. 69.18 69.46 984 18 -0.54%
Helen of Troy Ltd. 17.90 18.00 0 0 0.00%
Helens International Holdings 0.095 0.125 0 0 0.00%
Heliad AG 14.20 14.40 354 2 +0.70%
Helios Towers PLC 1.828 1.858 2 100 3 +1.52%
Heliostar Metals Ltd. 1.585 1.635 6 244 8 +0.31%
Helix Energy Solutions Gr.Inc. 6.35 6.50 200 1 -0.77%
HELLA GmbH & Co. KGaA 80.00 80.40 106 4 -0.12%
Hellenic Exchanges SA 6.22 6.32 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 17.34 17.53 156 3 -0.74%
HELLENiQ ENERGY Holdings S.A. 8.435 8.44 60 1 +1.14%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.00 6.10 200 1 -1.67%
HelloFresh SE  6.03 6.098 91 778 121 +1.18%
Helloworld Travel Ltd. 0.965 1.02 0 0 0.00%
Helmerich & Payne Inc. 25.76 25.82 0 0 0.00%
Helvetia Holding AG 208.40 211.00 171 5 -2.88%
HEMOSTEMIX INC. 0.0455 0.054 2 100 1 -3.03%
Henderson Land Devmt Co. Ltd. 3.20 3.26 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.174 3.222 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 64.25 64.70 1 972 38 +0.39%
Henkel AG & Co. KGaA VZ  68.56 69.02 7 599 67 -0.03%
Hennes & Mauritz Aktier B 16.09 16.15 2 794 14 -0.68%
Henry Schein Inc. 63.22 63.34 0 0 0.00%
HENSOLDT AG  68.20 68.40 123 141 1 196 -0.87%
Hera S.p.A. 4.024 4.026 4 564 4 -0.54%
Herbalife Nutrition Ltd. 10.31 10.365 0 0 0.00%
Herc Holdings Inc. 120.00 121.00 0 0 0.00%
Hercules Capital Inc. 16.30 16.40 8 769 15 +0.61%
Hercules Metals Corp. 0.368 0.394 0 0 0.00%
Here Group Ltd. 4.68 4.84 0 0 0.00%
Heritage Insurance Hldgs Inc. 22.20 22.40 100 1 -8.20%
Hermana Holding ASA 1.325 1.425 0 0 0.00%
Hermes International S.A. 2 149.00 2 155.00 350 109 +1.41%
Heron Therapeutics Inc. 1.101 1.142 200 1 -2.94%
Hershey Co., The 156.06 156.66 225 6 -0.34%
Hertz Global Holdings Inc. 4.477 4.50 13 611 6 +1.72%
Hesai Group 17.40 18.00 400 4 +2.86%
Hesai Group ADR 17.30 17.40 640 4 +1.16%
Hewlett Packard Enterprise Co. 19.494 19.56 40 777 132 -0.57%
Hexagon AB Namn-Aktier B 10.085 10.17 21 637 21 -0.54%
Hexagon Composites ASA 0.606 0.614 73 682 24 +3.06%
Hexagon Purus ASA  0.1418 0.1454 40 268 25 +0.14%
Hexatronic Group AB  1.809 1.827 15 808 119 -0.30%
Hexcel Corp. 66.00 66.50 303 2 -1.49%
Hexpol AB 8.005 8.035 155 5 -1.18%
HF Sinclair Corp. 43.60 43.80 0 0 0.00%
HgCapital Trust PLC 5.55 5.60 0 0 0.00%
hGears AG 1.41 1.50 4 102 24 +2.78%
Hiab Corp. 51.80 51.95 47 1 +0.39%
High Tide Inc. 2.195 2.235 915 2 +0.22%
Highfield Resources Ltd. 0.026 0.0285 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0.422 0.448 90 062 85 +12.38%
Highlander Silver Corp. 2.66 2.72 0 0 0.00%
HighPeak Energy Inc. 5.05 5.10 0 0 0.00%
Highwoods Properties Inc. 22.60 22.80 55 1 0.00%
Hikari Tsushin Inc. 222.00 230.00 0 0 0.00%
Hikma Pharmaceuticals PLC 18.30 18.60 109 3 +0.54%
Hillcrest Energy Techn. Ltd. 0.0662 0.0734 0 0 0.00%
Hillenbrand Inc. 27.20 27.40 206 2 -0.73%
Hilton Grand Vacations Inc. 36.20 36.80 0 0 0.00%
Hilton Worldwide Holdings Inc. 234.90 235.60 26 2 -0.72%
Himalaya Shipping Ltd. 8.02 8.17 2 909 2 +0.12%
Himax Technologies Inc. (Sp.ADRs) 7.55 7.60 940 2 +2.82%
Hims & Hers Health Inc.  34.08 34.16 21 166 167 -0.67%
Hino Motors Ltd. 2.02 2.10 0 0 0.00%
Hirose Electric Co. Ltd. 95.00 96.50 0 0 0.00%
Hiscox Ltd. 15.00 15.10 0 0 0.00%
Hisense Home Appliances Grp Co 2.812 2.898 1 900 4 +0.07%
Hitachi Constr. Mach. Co. Ltd. 25.60 26.00 150 1 -1.52%
Hitachi Ltd. 27.01 27.50 1 557 17 +0.55%
HiTek Global Inc. 1.365 1.42 5 492 2 -4.42%
HIVE Digital Technologies Ltd. 2.67 2.718 71 547 51 -5.46%
HK Electric Inv. + HK El. Inv. 0.695 0.70 0 0 0.00%
HKBN Ltd. 0.72 0.745 0 0 0.00%
HKT Trust and HKT Ltd. 1.27 1.31 8 1 -1.55%
HMS Networks AB 41.56 41.62 0 0 0.00%
HNI Corp. 35.00 35.20 28 1 0.00%
Hochschild Mining Ltd. 4.875 4.96 7 286 9 +1.86%
HOCHTIEF AG  315.80 318.40 17 316 430 -1.37%
Hoenle AG 6.92 7.10 2 155 14 -1.42%
Hoffmann Green Cement Technolo 4.255 4.335 471 2 -0.47%
Holcim Ltd. 79.92 80.16 1 395 26 +0.43%
Holley Inc. 3.70 3.76 0 0 0.00%
Holmen AB Cl. B 31.66 31.68 0 0 0.00%
Hologic Inc. 64.00 64.50 215 2 -0.78%
Homag Group AG 27.40 28.00 123 3 -1.44%
Home Bancorp Inc. 47.80 49.40 0 0 0.00%
Home Bancshares Inc. 24.40 24.60 0 0 0.00%
Home Depot Inc.  302.20 302.90 1 328 72 +0.45%
Homeland Uranium Corp. Registered Shares o.N. 0.216 0.228 24 977 6 +1.82%
Homerun Resources Inc. 0.64 0.645 0 0 0.00%
HomeToGo SE 1.425 1.485 17 835 11 0.00%
Honda Motor Co. Ltd. 8.504 8.618 1 181 8 -0.77%
Honda Motor Co. Ltd. (ADRs) 25.20 25.40 0 0 0.00%
Honeywell International Inc. 164.52 164.82 4 992 116 +0.17%
Hongkong & China Gas Co. Ltd. 0.7758 0.8084 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 44.615 45.31 20 1 +0.41%
Hongkong Land Holdings Ltd. 5.75 5.80 0 0 0.00%
Honma Golf Ltd 0.352 0.368 0 0 0.00%
Hopson Development Holdings 0.298 0.376 0 0 0.00%
Horizon Minerals Ltd. 0.0375 0.043 27 468 6 +3.61%
Horizon Oil Ltd. 0.106 0.125 0 0 0.00%
Horizon Petroleum Ltd. 0.045 0.0505 0 0 0.00%
Horizon Robotics 0.935 0.95 104 874 39 +1.08%
Hormel Foods Corp. 20.92 20.97 14 047 50 +1.06%
Hornbach Holding AG&Co.KGaA 88.20 89.10 1 301 26 +0.34%
Hoshizaki Corp. 28.60 29.20 0 0 0.00%
Host Hotels & Resorts Inc. 14.80 14.90 0 0 0.00%
Hot Chili Ltd. 0.645 0.665 0 0 0.00%
Houlihan Lokey Inc. 154.60 155.25 31 4 +0.42%
Howard Hughes Holdings Inc 74.50 75.00 30 1 -0.67%
Howden Joinery Group PLC 9.50 9.60 0 0 0.00%
Howmet Aerospace Inc. 163.20 164.10 757 24 -2.64%
Hoya Corp. 131.10 132.20 12 1 +0.53%
HP Inc. 22.24 22.31 5 110 25 +0.18%
HSBC Holdings PLC 12.18 12.28 13 462 58 -0.81%
HSBC Holdings PLC (Spons.ADRs) 61.00 61.50 0 0 0.00%
Hua Hong Semiconductor Ltd. 8.15 8.35 3 019 3 0.00%
Huadian Power Intl Corp. Ltd. 0.478 0.51 201 3 -2.45%
Huaneng Power Internatl Inc. 0.685 0.715 105 3 +1.42%
Huatai Securities Co. Ltd. 1.99 2.06 0 0 0.00%
Huazhu Group Ltd. 4.00 4.14 2 000 1 -1.48%
Hub Group Inc. 34.80 35.00 0 0 0.00%
HUB24 Ltd. 56.50 57.00 0 0 0.00%
Hubbell Inc. 376.00 378.00 0 0 0.00%
HubSpot Inc. 325.30 326.90 48 6 +2.19%
Hudbay Minerals Inc. 15.00 15.185 2 857 13 +2.69%
Hudson Pacific Properties Inc. 11.78 11.858 428 1 +2.13%
HUGO BOSS AG  35.36 35.47 29 350 184 +0.74%
Huhtamäki Oyj 29.70 29.74 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.15 9.45 0 0 0.00%
Humana Inc. 220.40 221.10 220 7 +2.58%
Humanoid Global Holdings Corp. 0.755 0.775 165 668 138 -1.90%
Humble Group AB 0.722 0.726 0 0 0.00%
Humm Group Ltd. 0.342 0.35 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 161.50 162.15 1 1 +1.30%
Huntington Bancshares Inc. 14.542 14.666 0 0 0.00%
Huntington Ingalls Ind. Inc. 260.40 261.90 0 0 0.00%
Huntsman Corp. 8.75 8.80 3 132 4 +4.05%
Huron Consulting Group Inc. 145.00 147.00 3 3 0.00%
Husqvarna AB 4.21 4.211 8 095 15 +1.10%
Husqvarna AB 4.21 4.215 442 3 +0.60%
HUT 8 Corp. 35.60 36.05 22 984 73 -3.80%
Hutchison Port Holdings Trust 0.165 0.184 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.20 12.30 0 0 0.00%
Huya Inc. ADRs 2.54 2.58 4 530 6 +5.79%
HWA AG 3.29 3.68 118 1 +2.87%
Hyatt Hotels Corp. Class A o.N. 135.05 135.55 3 2 +1.19%
Hybrid Power Solutions Inc. 0.0362 0.0398 100 1 -5.26%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 10.28 10.46 935 4 +0.10%
Hydreight Technologies Inc. 2.54 2.56 0 0 0.00%
Hydro One Ltd. 32.80 33.00 4 1 0.00%
Hydrogen pro AS 0.1952 0.2055 40 445 15 +8.34%
Hydrogen-Refueling-Solutions 1.932 2.10 0 0 0.00%
HydroGraph Clean Power Inc. 1.79 1.84 13 452 11 +1.10%
Hygeia Healthcare Holdings Co. 1.32 1.36 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1603 0.1866 905 2 -12.80%
Hypercharge Networks Corp. 0.0461 0.0562 10 000 1 +5.91%
Hyperion DeFi Inc. 3.30 3.38 0 0 0.00%
Hyperscale Data Inc. 0.246 0.256 200 2 -5.60%
Hypoport SE  133.60 134.80 3 577 173 -2.03%
Höegh Autoliners ASA 7.745 7.81 52 290 59 -0.26%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)