All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| H World Group Ltd. | 40.20 | 40.80 | 0 | 0 | 0.00% |
| H&R GmbH & Co. KGaA | 4.70 | 4.80 | 6 | 6 | +0.84% |
| H. Lundbeck A/S NAM.A | 4.615 | 4.645 | 1 566 | 3 | +0.76% |
| H. Lundbeck A/S NAM.B | 5.90 | 5.94 | 2 322 | 6 | +0.17% |
| H.B. Fuller Co. | 49.20 | 50.50 | 0 | 0 | 0.00% |
| H2APEX Group S.C.A. | 1.27 | 1.40 | 6 896 | 39 | +3.73% |
|
HA Sustainable Infra.Cap. |
28.62 | 29.05 | 74 | 2 | +0.42% |
| Hachijuni Bank Ltd., The | 9.30 | 9.50 | 0 | 0 | 0.00% |
| Haemonetics Corporation | 71.50 | 72.00 | 126 | 2 | +2.13% |
| Hafnia Ltd. | 5.088 | 5.128 | 4 840 | 9 | +0.04% |
| Haidilao Int. Hldg Ltd. | 1.50 | 1.55 | 0 | 0 | 0.00% |
| Haier Smart Home Co. Ltd. | 2.0955 | 2.11 | 16 236 | 10 | +0.57% |
| Haier Smart Home Co. Ltd. | 2.953 | 3.061 | 0 | 0 | 0.00% |
| Hain Celestial Group Inc.,The | 0.9144 | 0.932 | 28 097 | 8 | +1.29% |
| HAL Trust | 140.80 | 141.40 | 75 | 2 | +0.14% |
| Haleon PLC | 4.093 | 4.125 | 11 989 | 17 | -0.80% |
| Hallador Energy Co. | 16.60 | 16.80 | 10 | 1 | +1.82% |
| Halliburton Co. | 23.775 | 24.02 | 696 | 5 | +1.32% |
| Halma PLC | 41.50 | 42.12 | 88 | 3 | -0.34% |
| Halozyme Therapeutics Inc. | 53.72 | 54.36 | 1 985 | 36 | -0.72% |
HAMBORNER REIT AG
|
4.55 | 4.60 | 64 442 | 78 | -0.22% |
| Hamburger Hafen u. Logistik AG | 21.20 | 21.40 | 4 627 | 21 | +0.94% |
| Hamilton Insurance Group Ltd. | 22.60 | 23.00 | 42 | 2 | +0.88% |
| Hamilton Lane Inc. | 105.00 | 107.00 | 0 | 0 | 0.00% |
| Hammerson PLC | 3.6495 | 3.7255 | 0 | 0 | 0.00% |
| HANCOCK HOLDING COMPANY | 54.50 | 55.00 | 1 | 1 | +0.93% |
| Hang Lung Properties Ltd. | 0.95 | 0.995 | 5 | 3 | -4.08% |
| Hang Seng Bank Ltd. | 16.70 | 16.90 | 0 | 0 | 0.00% |
| Hankyu Hanshin Holdings Inc. | 21.00 | 21.40 | 10 | 1 | 0.00% |
| Hanmi Financial Corp. | 24.00 | 24.40 | 0 | 0 | 0.00% |
| Hannan Metals Ltd. | 0.52 | 0.55 | 5 055 | 2 | -2.80% |
Hannover Rück SE
|
253.60 | 255.00 | 12 164 | 308 | +0.71% |
| Hansard Global PLC | 0.53 | 0.545 | 750 | 1 | +3.81% |
| Hansoh Pharmaceutical Group Co | 4.40 | 4.50 | 0 | 0 | 0.00% |
Hapag-Lloyd AG
|
117.80 | 118.00 | 3 225 | 115 | +2.25% |
| Harbour Energy PLC | 2.464 | 2.532 | 8 226 | 9 | +2.65% |
| Hargreaves Services PLC | 7.50 | 7.55 | 0 | 0 | 0.00% |
| Harley-Davidson Inc. | 20.33 | 20.42 | 697 | 5 | -1.82% |
| Harmonic Drive Systems Inc. Registered Shares o.N. | 19.70 | 20.20 | 1 995 | 18 | +11.30% |
| Harmonic Inc. | 8.188 | 8.276 | 0 | 0 | 0.00% |
| Harmony Gold Mining Co. Ltd. | 16.25 | 16.70 | 952 | 7 | -1.22% |
| Harmony Gold Mining Co. Ltd. ADR | 16.15 | 16.70 | 678 | 5 | -0.31% |
| Hartford Insurance Group Inc. | 113.00 | 114.00 | 0 | 0 | 0.00% |
| Harvard Bioscience Inc. | 0.605 | 0.64 | 78 673 | 11 | -2.42% |
| Harvia OYJ | 41.65 | 41.90 | 0 | 0 | 0.00% |
| Hasbro Inc. | 70.08 | 70.50 | 41 | 3 | -0.91% |
| Haseko Corp. | 15.90 | 16.40 | 0 | 0 | 0.00% |
| Hastings Technology Metals Ltd | 0.309 | 0.3305 | 0 | 0 | 0.00% |
| Havas N.V. | 14.518 | 14.662 | 1 049 | 13 | +0.93% |
| Hawaiian Electric Indust. Inc. | 9.65 | 9.716 | 0 | 0 | 0.00% |
| Hawesko Holding AG | 19.70 | 20.00 | 2 576 | 19 | -0.25% |
| Hawkins Inc. | 117.00 | 121.00 | 20 | 1 | -1.69% |
| Hazer Group Ltd | 0.2535 | 0.2665 | 960 | 2 | -0.76% |
| HBM Holdings Ltd. | 1.48 | 1.55 | 720 | 1 | -1.33% |
| HBX Group International PLC | 6.13 | 6.17 | 1 385 | 2 | -1.11% |
| HCA Healthcare Inc. | 417.80 | 419.70 | 97 | 6 | +0.74% |
| HDFC Bank Ltd. ADR/3 | 30.80 | 31.00 | 1 446 | 4 | 0.00% |
| Headwater Exploration Inc. | 5.85 | 5.95 | 500 | 1 | +0.88% |
| Health & Happiness (H&H) Int. | 1.60 | 1.67 | 0 | 0 | 0.00% |
| Health Catalyst Inc. | 2.26 | 2.38 | 420 | 1 | -1.71% |
| Healthcare Realty Trust Inc. Class A | 14.80 | 15.20 | 100 | 1 | -1.97% |
| Healthcare Services Group Inc. | 15.90 | 16.30 | 0 | 0 | 0.00% |
| HealthEquity Inc. | 81.00 | 83.00 | 327 | 15 | -0.59% |
| Healthpeak Properties Inc. | 14.70 | 14.80 | 258 | 4 | -0.67% |
| HealthStream Inc. | 20.80 | 21.60 | 0 | 0 | 0.00% |
HealWELL AI Inc.
|
0.573 | 0.59 | 43 369 | 37 | +5.16% |
| Heartland Express Inc. | 7.70 | 7.75 | 0 | 0 | 0.00% |
Hecla Mining Co.
|
14.395 | 14.505 | 38 743 | 120 | -3.23% |
| HEICO Corp. | 270.10 | 271.80 | 0 | 0 | 0.00% |
| HEICO Corp. | 210.00 | 214.00 | 0 | 0 | 0.00% |
Heidelberg Materials AG
|
217.20 | 218.10 | 13 069 | 379 | +0.18% |
| Heidelberg Pharma AG | 2.72 | 2.84 | 14 843 | 40 | -1.73% |
Heidelberger Druckmaschinen AG
|
1.90 | 1.92 | 303 821 | 154 | +2.48% |
| Heidrick & Struggles Intl Inc. | 50.50 | 51.00 | 0 | 0 | 0.00% |
| Heimstaden AB | 1.878 | 1.88 | 0 | 0 | 0.00% |
| Heineken Holding N.V. | 61.30 | 61.60 | 236 | 25 | -0.81% |
| Heineken N.V. | 69.78 | 69.82 | 214 | 13 | -0.26% |
| Helen of Troy Ltd. | 17.80 | 17.90 | 7 | 1 | +1.13% |
| Helens International Holdings | 0.095 | 0.126 | 0 | 0 | 0.00% |
| Heliad AG | 14.10 | 14.50 | 72 | 1 | -0.70% |
| Helios Towers PLC | 1.828 | 1.856 | 555 | 1 | -0.54% |
| Heliostar Metals Ltd. | 1.615 | 1.68 | 8 440 | 7 | -0.94% |
| Helix Energy Solutions Gr.Inc. | 6.35 | 6.55 | 10 | 1 | +0.79% |
| HELLA GmbH & Co. KGaA | 80.90 | 81.30 | 1 | 1 | +1.12% |
| Hellenic Exchanges SA | 6.25 | 6.33 | 510 | 1 | -0.95% |
| Hellenic Telecomm. Organ. S.A. | 17.38 | 17.56 | 350 | 4 | +1.44% |
| HELLENiQ ENERGY Holdings S.A. | 8.30 | 8.415 | 0 | 0 | 0.00% |
|
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
5.95 | 6.00 | 2 450 | 1 | 0.00% |
HelloFresh SE
|
5.902 | 6.00 | 99 742 | 154 | -0.83% |
| Helloworld Travel Ltd. | 0.925 | 1.04 | 0 | 0 | 0.00% |
| Helmerich & Payne Inc. | 25.69 | 25.95 | 3 800 | 4 | -0.81% |
| Helvetia Holding AG | 215.40 | 216.00 | 25 | 2 | +0.09% |
| HEMOSTEMIX INC. | 0.045 | 0.0535 | 0 | 0 | 0.00% |
| Henderson Land Devmt Co. Ltd. | 3.20 | 3.26 | 504 | 3 | -1.23% |
| Hengan Internat. Grp Co. Ltd. | 3.156 | 3.206 | 1 | 1 | +1.78% |
| Henkel AG & Co. KGaA Stammaktien | 64.35 | 64.65 | 5 822 | 37 | +0.39% |
Henkel AG & Co. KGaA VZ
|
68.82 | 69.10 | 10 008 | 85 | -0.20% |
| Hennes & Mauritz Aktier B | 16.19 | 16.225 | 1 452 | 14 | -1.61% |
| Henry Schein Inc. | 62.90 | 63.08 | 0 | 0 | 0.00% |
HENSOLDT AG
|
68.70 | 69.30 | 41 876 | 838 | +0.43% |
| Hera S.p.A. | 4.036 | 4.048 | 2 492 | 3 | -0.20% |
| Herbalife Nutrition Ltd. | 10.335 | 10.405 | 525 | 2 | -1.97% |
| Herc Holdings Inc. | 121.00 | 122.00 | 0 | 0 | 0.00% |
| Hercules Capital Inc. | 16.20 | 16.40 | 6 354 | 25 | +0.62% |
| Hercules Metals Corp. | 0.366 | 0.398 | 0 | 0 | 0.00% |
| Here Group Ltd. | 4.20 | 4.32 | 0 | 0 | 0.00% |
| Heritage Insurance Hldgs Inc. | 24.20 | 24.40 | 340 | 2 | +0.83% |
| Hermana Holding ASA | 1.30 | 1.41 | 0 | 0 | 0.00% |
| Hermes International S.A. | 2 122.00 | 2 123.00 | 230 | 93 | -0.38% |
| Heron Therapeutics Inc. | 1.10 | 1.141 | 1 446 | 1 | +0.83% |
| Hershey Co., The | 156.32 | 157.06 | 253 | 11 | +0.54% |
| Hertz Global Holdings Inc. | 4.393 | 4.427 | 728 | 3 | -2.99% |
| Hesai Group | 17.20 | 17.80 | 1 500 | 5 | +6.71% |
| Hesai Group ADR | 17.00 | 17.30 | 5 169 | 12 | +4.24% |
| Hewlett Packard Enterprise Co. | 19.636 | 19.76 | 15 623 | 39 | +3.74% |
| Hexagon AB Namn-Aktier B | 10.17 | 10.255 | 11 604 | 17 | +2.10% |
| Hexagon Composites ASA | 0.585 | 0.592 | 85 350 | 34 | 0.00% |
Hexagon Purus ASA
|
0.1394 | 0.1438 | 120 590 | 33 | -2.11% |
Hexatronic Group AB
|
1.834 | 1.8345 | 3 213 | 129 | -1.53% |
| Hexcel Corp. | 66.50 | 67.00 | 44 | 2 | +0.77% |
| Hexpol AB | 8.045 | 8.10 | 939 | 14 | +3.74% |
| HF Sinclair Corp. | 43.20 | 43.40 | 0 | 0 | 0.00% |
| HgCapital Trust PLC | 5.55 | 5.60 | 0 | 0 | 0.00% |
| hGears AG | 1.37 | 1.51 | 13 764 | 25 | -4.20% |
| Hiab Corp. | 51.55 | 51.65 | 0 | 0 | 0.00% |
| High Tide Inc. | 2.215 | 2.26 | 1 760 | 3 | -1.11% |
| Highfield Resources Ltd. | 0.027 | 0.028 | 0 | 0 | 0.00% |
| Highland Critical Miner. Corp. Reg. Shares A o.N. | 0.36 | 0.448 | 535 743 | 298 | +6.16% |
| Highlander Silver Corp. | 2.62 | 2.72 | 0 | 0 | 0.00% |
| HighPeak Energy Inc. | 5.35 | 5.40 | 0 | 0 | 0.00% |
| Highwoods Properties Inc. | 22.60 | 23.00 | 0 | 0 | 0.00% |
| Hikari Tsushin Inc. | 226.00 | 232.00 | 11 | 1 | +1.77% |
| Hikma Pharmaceuticals PLC | 18.20 | 18.50 | 56 | 3 | +1.65% |
| Hillcrest Energy Techn. Ltd. | 0.0626 | 0.0694 | 0 | 0 | 0.00% |
| Hillenbrand Inc. | 27.20 | 27.40 | 0 | 0 | 0.00% |
| Hilton Grand Vacations Inc. | 35.60 | 37.20 | 0 | 0 | 0.00% |
| Hilton Worldwide Holdings Inc. | 234.40 | 235.40 | 58 | 4 | -2.79% |
| Himalaya Shipping Ltd. | 8.13 | 8.28 | 0 | 0 | 0.00% |
| Himax Technologies Inc. (Sp.ADRs) | 7.00 | 7.15 | 3 713 | 5 | 0.00% |
Hims & Hers Health Inc.
|
34.19 | 34.52 | 24 636 | 191 | +8.12% |
| Hino Motors Ltd. | 2.02 | 2.08 | 0 | 0 | 0.00% |
| Hirose Electric Co. Ltd. | 95.50 | 97.00 | 0 | 0 | 0.00% |
| Hiscox Ltd. | 15.10 | 15.20 | 0 | 0 | 0.00% |
| Hisense Home Appliances Grp Co | 2.88 | 2.912 | 0 | 0 | 0.00% |
| Hitachi Constr. Mach. Co. Ltd. | 26.00 | 26.80 | 10 | 1 | +2.33% |
| Hitachi Ltd. | 27.00 | 27.54 | 1 661 | 12 | +2.34% |
| HiTek Global Inc. | 1.312 | 1.403 | 0 | 0 | 0.00% |
| HIVE Digital Technologies Ltd. | 2.83 | 2.88 | 12 431 | 28 | +0.50% |
| HK Electric Inv. + HK El. Inv. | 0.69 | 0.695 | 0 | 0 | 0.00% |
| HKBN Ltd. | 0.715 | 0.74 | 0 | 0 | 0.00% |
| HKT Trust and HKT Ltd. | 1.27 | 1.31 | 62 | 4 | -2.31% |
| HMS Networks AB | 42.18 | 42.20 | 95 | 3 | +1.10% |
| HNI Corp. | 35.20 | 35.40 | 51 | 1 | -2.22% |
| Hochschild Mining Ltd. | 4.79 | 4.885 | 7 723 | 12 | +1.38% |
HOCHTIEF AG
|
318.20 | 321.80 | 8 352 | 380 | +1.08% |
| Hoenle AG | 6.90 | 7.12 | 2 830 | 21 | -1.98% |
| Hoffmann Green Cement Technolo | 4.26 | 4.345 | 39 | 2 | +0.81% |
| Holcim Ltd. | 79.38 | 79.74 | 1 735 | 48 | -0.80% |
| Holley Inc. | 3.64 | 3.84 | 0 | 0 | 0.00% |
| Holmen AB Cl. B | 31.88 | 31.90 | 0 | 0 | 0.00% |
| Hologic Inc. | 64.00 | 64.50 | 0 | 0 | 0.00% |
| Homag Group AG | 27.20 | 28.40 | 0 | 0 | 0.00% |
| Home Bancorp Inc. | 48.20 | 49.80 | 0 | 0 | 0.00% |
| Home Bancshares Inc. | 24.40 | 24.60 | 0 | 0 | 0.00% |
Home Depot Inc.
|
301.10 | 302.00 | 1 165 | 61 | -1.76% |
| Homeland Uranium Corp. Registered Shares o.N. | 0.21 | 0.23 | 27 765 | 12 | -4.20% |
| Homerun Resources Inc. | 0.635 | 0.65 | 0 | 0 | 0.00% |
| HomeToGo SE | 1.42 | 1.425 | 10 484 | 7 | -1.05% |
| Honda Motor Co. Ltd. | 8.46 | 8.676 | 828 | 8 | +3.32% |
| Honda Motor Co. Ltd. (ADRs) | 25.40 | 25.60 | 113 | 2 | 0.00% |
| Honeywell International Inc. | 164.74 | 165.48 | 1 567 | 36 | -0.74% |
| Hongkong & China Gas Co. Ltd. | 0.7798 | 0.814 | 0 | 0 | 0.00% |
| Hongkong Exch. + Clear. Ltd. | 44.435 | 45.145 | 49 | 2 | +0.90% |
| Hongkong Land Holdings Ltd. | 5.60 | 5.65 | 0 | 0 | 0.00% |
| Honma Golf Ltd | 0.348 | 0.37 | 0 | 0 | 0.00% |
| Hopson Development Holdings | 0.292 | 0.37 | 0 | 0 | 0.00% |
| Horizon Minerals Ltd. | 0.037 | 0.0455 | 2 598 | 3 | -18.68% |
| Horizon Oil Ltd. | 0.10 | 0.125 | 0 | 0 | 0.00% |
| Horizon Petroleum Ltd. | 0.045 | 0.0505 | 14 000 | 3 | +8.08% |
| Horizon Robotics | 0.90 | 0.945 | 54 384 | 25 | +10.53% |
| Hormel Foods Corp. | 20.66 | 20.83 | 22 303 | 94 | +3.51% |
|
Hornbach Holding AG&Co. |
88.30 | 89.20 | 569 | 20 | -0.68% |
| Hoshizaki Corp. | 29.00 | 29.60 | 0 | 0 | 0.00% |
| Host Hotels & Resorts Inc. | 14.70 | 14.80 | 0 | 0 | 0.00% |
| Hot Chili Ltd. | 0.64 | 0.665 | 5 964 | 2 | +10.00% |
| Houlihan Lokey Inc. | 153.45 | 154.70 | 0 | 0 | 0.00% |
| Howard Hughes Holdings Inc | 74.50 | 75.00 | 212 | 2 | -1.32% |
| Howden Joinery Group PLC | 9.50 | 9.60 | 0 | 0 | 0.00% |
| Howmet Aerospace Inc. | 167.80 | 169.40 | 835 | 19 | +0.39% |
| Hoya Corp. | 130.35 | 131.65 | 40 | 2 | +1.31% |
| HP Inc. | 22.22 | 22.31 | 4 233 | 30 | +2.78% |
| HSBC Holdings PLC | 12.28 | 12.38 | 12 899 | 52 | +0.32% |
|
HSBC Holdings PLC (Spons.ADRs) |
61.00 | 62.50 | 50 | 1 | -1.61% |
| Hua Hong Semiconductor Ltd. | 8.20 | 8.45 | 2 111 | 8 | +4.35% |
| Huadian Power Intl Corp. Ltd. | 0.472 | 0.51 | 0 | 0 | 0.00% |
| Huaneng Power Internatl Inc. | 0.685 | 0.72 | 8 | 4 | 0.00% |
| Huatai Securities Co. Ltd. | 1.92 | 1.99 | 0 | 0 | 0.00% |
| Huazhu Group Ltd. | 3.98 | 4.14 | 0 | 0 | 0.00% |
| Hub Group Inc. | 33.80 | 34.40 | 0 | 0 | 0.00% |
| HUB24 Ltd. | 56.00 | 56.50 | 0 | 0 | 0.00% |
| Hubbell Inc. | 374.00 | 376.00 | 8 | 1 | -1.08% |
| HubSpot Inc. | 322.70 | 324.80 | 79 | 8 | +0.25% |
| Hudbay Minerals Inc. | 14.735 | 15.04 | 2 856 | 15 | -0.07% |
| Hudson Pacific Properties Inc. | 11.602 | 11.688 | 10 | 2 | -1.82% |
HUGO BOSS AG
|
35.10 | 35.32 | 50 978 | 320 | +0.14% |
| Huhtamäki Oyj | 29.64 | 29.68 | 140 | 2 | +2.54% |
| Huijing Holdings Company Ltd | 0.002 | 0.0025 | 0 | 0 | 0.00% |
| Hulic Co. Ltd. | 9.05 | 9.30 | 0 | 0 | 0.00% |
| Humana Inc. | 216.70 | 217.70 | 18 | 2 | -0.82% |
| Humanoid Global Holdings Corp. | 0.775 | 0.80 | 290 118 | 179 | +4.64% |
| Humble Group AB | 0.725 | 0.739 | 0 | 0 | 0.00% |
| Humm Group Ltd. | 0.338 | 0.344 | 0 | 0 | 0.00% |
| Hunt (J.B.) Transport Svcs Inc | 160.65 | 161.50 | 36 | 1 | +0.93% |
| Huntington Bancshares Inc. | 14.598 | 14.782 | 0 | 0 | 0.00% |
| Huntington Ingalls Ind. Inc. | 269.90 | 272.70 | 70 | 4 | +2.56% |
| Huntsman Corp. | 8.60 | 8.65 | 992 | 9 | -6.04% |
| Huron Consulting Group Inc. | 146.00 | 147.00 | 9 | 1 | -0.70% |
| Husqvarna AB | 4.171 | 4.173 | 3 172 | 5 | +1.44% |
| Husqvarna AB | 4.165 | 4.17 | 536 | 1 | +1.59% |
| HUT 8 Corp. | 36.65 | 37.05 | 17 912 | 67 | +7.00% |
| Hutchison Port Holdings Trust | 0.173 | 0.192 | 0 | 0 | 0.00% |
| HUTCHMED (China) Ltd. ADR | 12.10 | 12.30 | 0 | 0 | 0.00% |
| Huya Inc. ADRs | 2.38 | 2.42 | 0 | 0 | 0.00% |
| HWA AG | 3.29 | 3.68 | 16 | 1 | +2.87% |
| Hyatt Hotels Corp. Class A o.N. | 134.20 | 134.85 | 1 | 1 | -2.60% |
| Hybrid Power Solutions Inc. | 0.036 | 0.04 | 0 | 0 | 0.00% |
| Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 | 10.196 | 10.382 | 885 | 11 | +4.62% |
| Hydreight Technologies Inc. | 2.62 | 2.72 | 2 000 | 2 | 0.00% |
| Hydro One Ltd. | 32.80 | 33.00 | 23 | 2 | -0.60% |
| Hydrogen pro AS | 0.1784 | 0.1908 | 38 009 | 13 | -3.26% |
|
Hydrogen-Refueling- |
1.948 | 2.14 | 31 | 4 | -0.48% |
| HydroGraph Clean Power Inc. | 1.77 | 1.86 | 7 302 | 7 | +1.70% |
| Hygeia Healthcare Holdings Co. | 1.32 | 1.37 | 0 | 0 | 0.00% |
| Hyper Bit Technologies Ltd. | 0.1596 | 0.1856 | 0 | 0 | 0.00% |
| Hypercharge Networks Corp. | 0.0457 | 0.0558 | 0 | 0 | 0.00% |
| Hyperion DeFi Inc. | 3.36 | 3.46 | 400 | 2 | +6.45% |
| Hyperscale Data Inc. | 0.244 | 0.254 | 0 | 0 | 0.00% |
Hypoport SE
|
137.20 | 138.00 | 7 445 | 388 | +3.92% |
| Höegh Autoliners ASA | 7.77 | 7.835 | 41 572 | 70 | +0.71% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00
Last Update:
04/12/2025 @ 22:00:00

