All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 34.60 35.00 28 1 0.00%
H&R GmbH & Co. KGaA 4.91 4.94 3 1 +0.20%
H. Lundbeck A/S NAM.A 4.665 4.695 49 4 -0.42%
H. Lundbeck A/S NAM.B 6.08 6.12 1 117 6 -2.18%
H.B. Fuller Co. 49.00 49.80 0 0 0.00%
H2APEX Group S.C.A. 1.52 1.58 11 471 53 -3.66%
HA Sustainable Infra.Cap.Inc. 25.14 25.28 10 1 -0.95%
Hachijuni Bank Ltd., The 8.90 9.10 0 0 0.00%
Haemonetics Corporation 55.50 56.00 67 2 +26.70%
Hafnia Ltd. 5.34 5.378 18 350 15 +0.15%
Haidilao Int. Hldg Ltd. 1.43 1.46 0 0 0.00%
Haier Smart Home Co. Ltd. 2.0505 2.0995 39 651 52 -4.14%
Haier Smart Home Co. Ltd. 2.816 2.917 0 0 0.00%
Hain Celestial Group Inc.,The 0.9102 0.9228 4 757 8 -3.12%
HAL Trust 136.00 136.40 270 4 -0.58%
Haleon PLC 4.056 4.088 7 151 16 +0.25%
Hallador Energy Co. 17.80 17.90 0 0 0.00%
Halliburton Co. 23.83 23.905 3 969 22 +0.11%
Halma PLC 39.06 39.68 587 5 -3.32%
Halozyme Therapeutics Inc. 58.70 58.96 406 15 -1.45%
HAMBORNER REIT AG  4.835 4.87 322 605 535 -5.75%
Hamburger Hafen u. Logistik AG 20.90 21.10 252 4 -0.48%
Hamilton Insurance Group Ltd. 22.20 22.40 1 625 4 -1.75%
Hamilton Lane Inc. 109.00 110.00 95 2 +4.63%
Hammerson PLC 3.5155 3.5885 0 0 0.00%
HANCOCK HOLDING COMPANY 50.00 50.50 0 0 0.00%
Hanesbrands Inc. 5.524 5.554 0 0 0.00%
Hang Lung Properties Ltd. 0.895 0.955 2 1 0.00%
Hang Seng Bank Ltd. 16.70 17.00 0 0 0.00%
Hankyu Hanshin Holdings Inc. 21.80 22.20 0 0 0.00%
Hanmi Financial Corp. 22.60 23.00 0 0 0.00%
Hannan Metals Ltd. 0.458 0.494 11 000 4 -1.63%
Hannover Rück SE  249.20 251.00 9 410 198 -1.10%
Hansard Global PLC 0.484 0.55 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.06 4.16 1 250 2 +2.53%
Hapag-Lloyd AG  117.50 119.30 1 940 54 +0.34%
Harbour Energy PLC 2.608 2.66 125 992 45 +0.84%
Hargreaves Services PLC 7.10 7.25 0 0 0.00%
Harley-Davidson Inc. 21.59 21.67 131 2 -0.23%
Harmonic Drive Systems Inc. Registered Shares o.N. 15.60 16.00 2 524 5 -2.44%
Harmonic Inc. 8.832 8.892 0 0 0.00%
Harmony Gold Mining Co. Ltd. 13.65 13.95 2 489 8 +0.72%
Harmony Gold Mining Co. Ltd. ADR 13.70 13.95 3 870 7 +1.08%
Hartford Insurance Group Inc. 111.00 112.00 0 0 0.00%
Harvard Bioscience Inc. 0.428 0.442 611 612 99 -15.29%
Harvia OYJ 42.85 43.15 2 288 27 +22.65%
Hasbro Inc. 65.96 66.29 112 8 -0.57%
Haseko Corp. 14.10 14.50 0 0 0.00%
Hastings Technology Metals Ltd 0.2955 0.3175 14 000 4 +8.18%
Havas N.V. 1.4535 1.475 2 178 6 -0.55%
Hawaiian Electric Indust. Inc. 10.065 10.11 0 0 0.00%
Hawesko Holding AG 19.95 20.30 1 550 16 +2.05%
Hawkins Inc. 112.00 113.00 0 0 0.00%
Hazer Group Ltd 0.2975 0.3085 15 000 1 -0.16%
HBM Holdings Ltd. 1.41 1.48 0 0 0.00%
HBX Group International PLC 6.49 6.54 4 250 7 -0.45%
HCA Healthcare Inc. 406.30 407.80 1 1 -0.70%
HDFC Bank Ltd. ADR/3 30.80 31.00 20 1 0.00%
Headwater Exploration Inc. 4.56 4.64 0 0 0.00%
Health & Happiness (H&H) Int. 1.32 1.39 0 0 0.00%
Health Catalyst Inc. 2.50 2.54 0 0 0.00%
Healthcare Realty Trust Inc. Class A 15.40 15.60 200 1 -0.64%
Healthcare Services Group Inc. 15.20 15.50 0 0 0.00%
HealthEquity Inc. 78.50 80.50 0 0 0.00%
Healthpeak Properties Inc. 15.30 15.40 0 0 0.00%
HealthStream Inc. 21.40 21.80 0 0 0.00%
HealWELL AI Inc.  0.8045 0.8265 156 984 67 -3.33%
Heartland Express Inc. 6.65 6.70 0 0 0.00%
Hecla Mining Co.  11.815 11.86 214 177 297 +12.51%
HEICO Corp. 277.90 279.10 7 1 +0.76%
HEICO Corp. 216.00 218.00 0 0 0.00%
Heidelberg Materials AG  197.40 197.50 26 283 714 -4.91%
Heidelberg Pharma AG 3.06 3.14 36 392 71 +2.34%
Heidelberger Druckmaschinen AG  1.832 1.86 197 159 128 -1.51%
Heidrick & Struggles Intl Inc. 50.50 51.00 0 0 0.00%
Heimstaden AB 1.822 1.888 0 0 0.00%
Heineken Holding N.V. 60.35 60.60 335 34 -0.41%
Heineken N.V. 69.16 69.20 576 23 -0.63%
Helen of Troy Ltd. 16.60 16.70 0 0 0.00%
Helens International Holdings 0.0945 0.126 0 0 0.00%
Heliad AG 15.40 15.70 1 940 10 -0.64%
Helios Towers PLC 1.958 2.015 5 680 4 +11.50%
Heliostar Metals Ltd. 1.115 1.15 8 236 13 +0.45%
Helix Energy Solutions Gr.Inc. 5.65 5.80 570 2 -0.86%
HELLA GmbH & Co. KGaA 80.10 80.50 60 1 -0.62%
Hellenic Exchanges SA 6.10 6.20 350 1 -0.32%
Hellenic Telecomm. Organ. S.A. 16.25 16.42 63 2 -0.55%
HELLENiQ ENERGY Holdings S.A. 7.77 7.895 70 1 +2.59%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.80 5.90 1 375 4 0.00%
HelloFresh SE  5.936 5.996 867 692 1 148 -5.75%
Helloworld Travel Ltd. 0.96 1.02 0 0 0.00%
Helmerich & Payne Inc. 22.92 22.98 100 1 -0.09%
Helvetia Holding AG 216.40 216.80 1 1 +0.28%
HEMOSTEMIX INC. 0.0535 0.06 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.10 3.16 204 3 -0.64%
Hengan Internat. Grp Co. Ltd. 3.044 3.094 250 2 +0.13%
Henkel AG & Co. KGaA Stammaktien 66.55 66.80 4 245 57 +1.60%
Henkel AG & Co. KGaA VZ  71.52 71.80 16 101 141 +0.31%
Hennes & Mauritz Aktier B 15.48 15.54 2 963 15 -1.15%
Henry Schein Inc. 60.14 60.28 8 3 -3.26%
HENSOLDT AG  87.00 87.35 97 295 1 681 -3.06%
Hera S.p.A. 3.954 3.992 2 034 4 -0.95%
Herbalife Nutrition Ltd. 7.904 7.95 200 1 +13.39%
Herc Holdings Inc. 118.00 119.00 14 1 -3.31%
Hercules Capital Inc. 15.40 15.50 3 546 23 -2.53%
Hercules Metals Corp. 0.328 0.354 0 0 0.00%
Heritage Insurance Hldgs Inc. 23.20 23.40 1 864 8 +5.56%
Hermana Holding ASA 1.20 1.29 0 0 0.00%
Hermes International S.A. 2 059.00 2 060.00 419 163 -2.09%
Heron Therapeutics Inc. 0.922 0.9585 561 5 -3.22%
Hershey Co., The 144.88 145.44 88 10 -1.12%
Hertz Global Holdings Inc. 5.438 5.464 19 046 29 -4.72%
Hesai Group 19.40 19.60 1 710 21 -4.55%
Hesai Group 19.00 19.40 4 700 17 +0.50%
Hewlett Packard Enterprise Co. 20.235 20.30 3 116 20 -1.60%
Hexagon AB Namn-Aktier B 10.395 10.485 3 432 10 0.00%
Hexagon Composites ASA 0.64 0.648 289 138 138 -16.15%
Hexagon Purus ASA  0.1502 0.1532 183 818 38 -1.18%
Hexatronic Group AB  1.69 1.6975 33 671 353 -3.76%
Hexcel Corp. 59.50 60.00 0 0 0.00%
Hexpol AB 7.565 7.635 66 7 -1.56%
HF Sinclair Corp. 46.80 47.00 0 0 0.00%
HgCapital Trust PLC 5.45 5.50 0 0 0.00%
hGears AG 1.51 1.69 1 824 7 -6.43%
Hiab Corp. 46.20 46.32 0 0 0.00%
High Tide Inc. 2.515 2.57 682 7 -4.39%
Highfield Resources Ltd. 0.0305 0.0325 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 2.52 2.54 516 096 623 +7.63%
Highlander Silver Corp. 2.10 2.16 316 2 +2.75%
HighPeak Energy Inc. 4.60 4.64 2 724 2 -4.67%
Highwoods Properties Inc. 24.60 24.80 0 0 0.00%
Hikari Tsushin Inc. 220.00 226.00 25 2 -2.59%
Hikma Pharmaceuticals PLC 17.50 17.60 2 395 16 -13.73%
Hillcrest Energy Techn. Ltd. 0.0804 0.0884 0 0 0.00%
Hillenbrand Inc. 27.20 27.40 0 0 0.00%
Hilton Grand Vacations Inc. 33.80 34.60 0 0 0.00%
Hilton Worldwide Holdings Inc. 229.10 229.90 13 3 -0.65%
Himax Technologies Inc. (Sp.ADRs) 6.85 6.90 1 430 4 -12.03%
Hims & Hers Health Inc.  36.91 37.03 55 334 453 -3.23%
Hino Motors Ltd. 2.02 2.10 240 1 -3.70%
Hirose Electric Co. Ltd. 96.00 97.50 98 1 0.00%
Hiscox Ltd. 15.10 15.30 680 2 -1.91%
Hisense Home Appliances Grp Co 2.546 2.626 500 1 -0.61%
Hitachi Constr. Mach. Co. Ltd. 24.60 25.00 0 0 0.00%
Hitachi Ltd. 28.82 29.39 11 226 21 +1.43%
HiTek Global Inc. 1.849 1.911 0 0 0.00%
HIVE Digital Technologies Ltd. 4.196 4.268 54 427 52 -3.44%
HK Electric Inv. + HK El. Inv. 0.675 0.68 0 0 0.00%
HKBN Ltd. 0.77 0.80 0 0 0.00%
HKT Trust and HKT Ltd. 1.24 1.30 23 4 -4.62%
HMS Networks AB 46.46 46.52 0 0 0.00%
HNI Corp. 34.00 34.20 0 0 0.00%
Hochschild Mining Ltd. 3.84 3.895 4 382 10 +4.70%
HOCHTIEF AG  270.20 272.20 9 816 402 +3.05%
Hoenle AG 7.06 7.58 1 116 5 +0.55%
Hoffmann Green Cement Technolo 3.89 4.095 0 0 0.00%
Holcim Ltd. 75.50 75.72 1 525 30 -1.30%
Holley Inc. 2.34 2.36 60 1 -3.25%
Holmen AB Cl. B 32.30 32.32 0 0 0.00%
Hologic Inc. 64.00 64.50 0 0 0.00%
Homag Group AG 28.00 28.60 0 0 0.00%
Home Bancorp Inc. 45.80 46.60 0 0 0.00%
Home Bancshares Inc. 23.40 23.60 0 0 0.00%
Home Depot Inc.  319.05 319.70 958 59 -1.66%
Homeland Uranium Corp. Registered Shares o.N. 0.262 0.288 123 543 15 -4.38%
HomeToGo SE 1.425 1.51 21 791 14 -5.79%
Honda Motor Co. Ltd. 8.674 8.868 519 4 -1.36%
Honda Motor Co. Ltd. (ADRs) 26.20 26.40 0 0 0.00%
Honeywell International Inc. 169.12 169.76 247 15 -0.93%
Hongkong & China Gas Co. Ltd. 0.8062 0.8398 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 47.655 48.395 32 2 +0.22%
Hongkong Land Holdings Ltd. 5.15 5.30 0 0 0.00%
Honma Golf Ltd 0.356 0.378 0 0 0.00%
Hopson Development Holdings 0.308 0.384 0 0 0.00%
Horizon Minerals Ltd. 0.0275 0.034 42 779 16 -11.29%
Horizon Oil Ltd. 0.101 0.113 7 151 1 -3.67%
Horizon Petroleum Ltd. 0.042 0.0505 0 0 0.00%
Horizon Robotics 0.94 0.975 37 989 32 -0.51%
Hormel Foods Corp. 18.765 18.825 7 047 28 -0.05%
Hornbach Holding AG&Co.KGaA 82.50 83.30 2 708 43 -1.67%
Hoshizaki Corp. 30.00 30.40 0 0 0.00%
Host Hotels & Resorts Inc. 14.80 14.90 300 1 +4.23%
Hot Chili Ltd. 0.486 0.50 0 0 0.00%
Houlihan Lokey Inc. 156.30 157.00 6 3 -0.90%
Howard Hughes Holdings Inc 68.00 68.50 58 1 0.00%
Howden Joinery Group PLC 9.35 9.45 0 0 0.00%
Howmet Aerospace Inc. 178.25 179.25 785 23 -1.06%
Hoya Corp. 142.45 144.95 20 1 +3.14%
HP Inc. 22.665 22.735 3 802 13 -2.37%
HSBC Holdings PLC 12.32 12.38 26 601 86 +0.16%
HSBC Holdings PLC (Spons.ADRs) 62.00 62.50 0 0 0.00%
Hua Hong Semiconductor Ltd. 8.50 8.75 637 15 +6.71%
Huadian Power Intl Corp. Ltd. 0.492 0.535 7 800 2 +2.88%
Huaneng Power Internatl Inc. 0.71 0.745 0 0 0.00%
Huatai Securities Co. Ltd. 2.18 2.26 0 0 0.00%
Huazhu Group Ltd. 3.46 3.62 0 0 0.00%
Hub Group Inc. 29.80 30.00 0 0 0.00%
HUB24 Ltd. 63.00 64.00 77 2 -2.31%
Hubbell Inc. 400.00 402.00 2 1 -1.47%
HubSpot Inc. 335.70 338.30 658 82 -16.91%
Hudbay Minerals Inc. 13.665 13.835 997 6 -0.44%
Hudson Pacific Properties Inc. 1.952 1.972 0 0 0.00%
HUGO BOSS AG  36.71 36.87 7 469 66 -1.87%
Huhtamäki Oyj 28.08 28.12 246 4 +0.14%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 8.85 9.10 0 0 0.00%
Humana Inc. 218.10 218.90 7 4 -3.42%
Humanoid Global Holdings Corp. 1.16 1.20 927 399 592 -12.78%
Humble Group AB 0.666 0.678 0 0 0.00%
Humm Group Ltd. 0.34 0.348 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 145.95 146.70 11 3 -1.75%
Huntington Bancshares Inc. 13.244 13.358 1 1 -0.56%
Huntington Ingalls Ind. Inc. 264.50 266.40 110 12 -0.07%
Huntsman Corp. 6.40 6.45 1 603 12 -3.73%
Huron Consulting Group Inc. 143.00 146.00 1 1 0.00%
Husqvarna AB 4.004 4.022 1 817 10 -1.48%
Husqvarna AB 3.985 4.02 1 400 2 0.00%
HUT 8 Corp. 37.75 38.20 26 976 177 -6.72%
Hutchison Port Holdings Trust 0.174 0.194 10 000 1 +5.41%
HUTCHMED (China) Ltd. ADR 13.30 13.40 0 0 0.00%
Huya Inc. ADRs 2.34 2.38 1 617 3 -1.67%
HWA AG 2.97 3.21 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 125.95 127.00 142 7 +5.29%
Hybrid Power Solutions Inc. 0.0332 0.038 23 200 4 -13.99%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 6.38 6.51 50 1 -1.14%
Hydreight Technologies Inc. 2.80 2.86 4 840 4 -8.50%
Hydro One Ltd. 32.00 32.20 50 1 +0.63%
Hydrogen pro AS 0.261 0.2695 3 910 2 0.00%
Hydrogen-Refueling-Solutions 2.715 2.74 14 2 -0.74%
HydroGraph Clean Power Inc. 2.28 2.38 4 575 9 -4.07%
Hygeia Healthcare Holdings Co. 1.42 1.47 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1856 0.2074 5 106 3 -1.22%
Hypercharge Networks Corp. 0.0487 0.0588 13 000 1 -2.45%
Hyperion DeFi Inc. 4.86 5.00 0 0 0.00%
Hypoport SE  119.20 119.60 4 256 134 -1.32%
Höegh Autoliners ASA 7.45 7.515 24 693 71 -0.67%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)