All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 39.60 40.60 0 0 0.00%
H&R GmbH & Co. KGaA 4.71 4.78 751 7 -1.26%
H. Lundbeck A/S NAM.A 4.65 4.68 298 5 +0.75%
H. Lundbeck A/S NAM.B 5.97 5.99 334 2 +0.17%
H.B. Fuller Co. 49.20 50.50 0 0 0.00%
H2APEX Group S.C.A. 1.29 1.37 5 050 29 -3.76%
HA Sustainable Infra.Cap.Inc. 28.48 28.90 33 2 -0.80%
Hachijuni Bank Ltd., The 9.30 9.45 0 0 0.00%
Haemonetics Corporation 71.00 73.00 0 0 0.00%
Hafnia Ltd. ./. ./. 0 0 0.00%
Haidilao Int. Hldg Ltd. 1.49 1.52 0 0 0.00%
Haier Smart Home Co. Ltd. 2.1045 2.131 4 553 10 +0.89%
Haier Smart Home Co. Ltd. 2.88 2.984 684 2 -0.13%
Hain Celestial Group Inc.,The 0.8802 0.8968 1 500 3 -0.99%
HAL Trust 142.20 142.40 1 1 +0.14%
Haleon PLC 4.094 4.108 5 955 13 +0.37%
Hallador Energy Co. 17.00 17.20 10 1 0.00%
Halliburton Co. 24.12 24.36 579 8 -1.31%
Halma PLC 42.00 42.66 27 8 -0.57%
Halozyme Therapeutics Inc. 54.12 54.64 20 3 +0.40%
HAMBORNER REIT AG  4.525 4.535 21 959 41 0.00%
Hamburger Hafen u. Logistik AG 21.30 21.40 109 8 +0.94%
Hamilton Insurance Group Ltd. 22.40 23.00 0 0 0.00%
Hamilton Lane Inc. 107.00 108.00 0 0 0.00%
Hammerson PLC 3.5685 3.652 0 0 0.00%
HANCOCK HOLDING COMPANY 54.00 54.50 0 0 0.00%
Hang Lung Properties Ltd. 0.94 0.985 12 2 -2.59%
Hang Seng Bank Ltd. 16.70 16.90 3 1 0.00%
Hankyu Hanshin Holdings Inc. 21.40 21.60 0 0 0.00%
Hanmi Financial Corp. 24.00 24.20 0 0 0.00%
Hannan Metals Ltd. 0.57 0.595 19 1 +3.48%
Hannover Rück SE  251.80 252.20 8 872 324 -0.47%
Hansard Global PLC 0.525 0.565 106 4 -2.78%
Hansoh Pharmaceutical Group Co 4.60 4.68 0 0 0.00%
Hapag-Lloyd AG  118.60 119.20 362 25 0.00%
Harbour Energy PLC 2.366 2.41 3 583 8 -3.19%
Hargreaves Services PLC 7.35 7.55 6 1 +2.01%
Harley-Davidson Inc. 20.01 20.15 38 3 +0.50%
Harmonic Drive Systems Inc. Registered Shares o.N. 19.80 20.20 201 6 -4.81%
Harmonic Inc. 8.276 8.40 0 0 0.00%
Harmony Gold Mining Co. Ltd. 16.55 16.85 3 929 13 -1.20%
Harmony Gold Mining Co. Ltd. ADR 16.45 16.75 0 0 0.00%
Hartford Insurance Group Inc. 111.00 112.00 2 2 0.00%
Harvard Bioscience Inc. 0.64 0.66 5 384 5 +1.55%
Harvia OYJ 41.40 41.50 0 0 0.00%
Hasbro Inc. 69.53 70.04 2 2 +0.56%
Haseko Corp. 16.30 16.80 0 0 0.00%
Hastings Technology Metals Ltd 0.296 0.3165 0 0 0.00%
Havas N.V. 14.684 14.696 364 7 +0.99%
Hawaiian Electric Indust. Inc. 9.95 10.045 709 2 +2.22%
Hawesko Holding AG 19.10 19.20 3 146 27 -3.29%
Hawkins Inc. 117.00 119.00 0 0 0.00%
Hazer Group Ltd 0.246 0.2585 2 500 3 -6.83%
HBM Holdings Ltd. 1.42 1.50 2 684 2 -9.55%
HBX Group International PLC 6.31 6.33 71 1 +0.16%
HCA Healthcare Inc. 415.90 419.90 1 1 +0.48%
HDFC Bank Ltd. ADR/3 30.60 30.80 190 4 0.00%
Headwater Exploration Inc. 5.85 5.90 2 1 +0.85%
Health & Happiness (H&H) Int. 1.51 1.58 0 0 0.00%
Health Catalyst Inc. 2.20 2.26 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.80 15.10 0 0 0.00%
Healthcare Services Group Inc. 16.00 16.40 2 1 +1.23%
HealthEquity Inc. 80.00 82.00 0 0 0.00%
Healthpeak Properties Inc. 14.60 14.70 12 1 0.00%
HealthStream Inc. 20.60 21.00 0 0 0.00%
HealWELL AI Inc.  0.5645 0.5815 46 373 30 -4.89%
Heartland Express Inc. 7.75 7.80 0 0 0.00%
Hecla Mining Co.  14.555 14.69 25 473 73 +0.82%
HEICO Corp. 266.40 269.70 10 3 +0.67%
HEICO Corp. 208.00 212.00 0 0 0.00%
Heidelberg Materials AG  220.60 220.80 6 837 228 +0.59%
Heidelberg Pharma AG 2.71 2.79 6 567 30 -0.36%
Heidelberger Druckmaschinen AG  1.97 1.978 85 152 46 +1.23%
Heidrick & Struggles Intl Inc. 50.00 50.50 0 0 0.00%
Heimstaden AB 1.886 1.922 0 0 0.00%
Heineken Holding N.V. 60.35 60.40 156 17 -1.07%
Heineken N.V. 68.50 68.52 868 26 -1.10%
Helen of Troy Ltd. 17.50 17.80 0 0 0.00%
Helens International Holdings 0.094 0.124 0 0 0.00%
Heliad AG 14.40 14.80 2 942 10 +1.39%
Helios Towers PLC 1.822 1.85 11 1 +0.54%
Heliostar Metals Ltd. 1.555 1.59 0 0 0.00%
Helix Energy Solutions Gr.Inc. 6.20 6.35 352 3 +0.79%
HELLA GmbH & Co. KGaA 80.40 80.80 32 4 +0.50%
Hellenic Exchanges SA 6.22 6.33 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 17.30 17.48 20 1 -0.29%
HELLENiQ ENERGY Holdings S.A. 8.415 8.53 109 2 +1.30%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.00 6.25 341 5 -1.64%
HelloFresh SE  5.982 5.986 23 053 55 -1.32%
Helloworld Travel Ltd. 0.95 1.01 0 0 0.00%
Helmerich & Payne Inc. 25.34 25.59 0 0 0.00%
Helvetia Holding AG 206.20 206.80 493 8 +0.10%
HEMOSTEMIX INC. 0.0455 0.051 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.14 3.20 31 1 -1.23%
Hengan Internat. Grp Co. Ltd. 3.152 3.20 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 64.10 64.20 1 242 33 -0.47%
Henkel AG & Co. KGaA VZ  68.78 68.80 8 274 74 +0.09%
Hennes & Mauritz Aktier B 15.87 15.875 2 827 15 -0.59%
Henry Schein Inc. 63.04 63.66 0 0 0.00%
HENSOLDT AG  69.30 69.35 57 639 501 +1.24%
Hera S.p.A. 4.038 4.042 0 0 0.00%
Herbalife Nutrition Ltd. 10.33 10.535 0 0 0.00%
Herc Holdings Inc. 121.00 122.00 0 0 0.00%
Hercules Capital Inc. 16.20 16.50 643 12 -1.22%
Hercules Metals Corp. 0.358 0.394 0 0 0.00%
Here Group Ltd. 4.34 4.54 0 0 0.00%
Heritage Insurance Hldgs Inc. 22.80 23.00 0 0 0.00%
Hermana Holding ASA 1.355 1.38 0 0 0.00%
Hermes International S.A. 2 145.00 2 147.00 143 70 -0.42%
Heron Therapeutics Inc. 1.108 1.141 0 0 0.00%
Hershey Co., The 155.76 157.30 62 7 +0.46%
Hertz Global Holdings Inc. 4.384 4.448 8 1 +1.15%
Hesai Group 17.30 17.70 0 0 0.00%
Hesai Group ADR 17.40 17.60 2 155 5 +0.57%
Hewlett Packard Enterprise Co. 19.838 20.005 1 509 22 -1.09%
Hexagon AB Namn-Aktier B 10.035 10.075 1 417 6 -0.20%
Hexagon Composites ASA 0.682 0.687 62 524 33 +12.48%
Hexagon Purus ASA  0.1394 0.1448 35 779 22 -1.41%
Hexatronic Group AB  1.834 1.861 1 787 63 +1.32%
Hexcel Corp. 65.50 66.50 212 4 0.00%
Hexpol AB 7.975 8.00 50 2 +0.12%
HF Sinclair Corp. 42.80 43.00 0 0 0.00%
HgCapital Trust PLC 5.55 5.60 0 0 0.00%
hGears AG 1.38 1.48 242 7 -8.22%
Hiab Corp. 52.45 52.50 18 1 -0.10%
High Tide Inc. 2.13 2.19 0 0 0.00%
Highfield Resources Ltd. 0.0255 0.0285 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. ./. ./. 0 0 0.00%
Highlander Silver Corp. 2.56 2.66 504 2 +0.76%
HighPeak Energy Inc. 4.96 5.05 1 000 1 +0.40%
Highwoods Properties Inc. 22.20 22.60 4 2 +0.89%
Hikari Tsushin Inc. 224.00 232.00 1 1 +2.65%
Hikma Pharmaceuticals PLC 18.10 18.40 1 256 4 -0.54%
Hillcrest Energy Techn. Ltd. 0.065 0.0716 0 0 0.00%
Hillenbrand Inc. 27.00 27.60 0 0 0.00%
Hilton Grand Vacations Inc. 36.00 36.80 0 0 0.00%
Hilton Worldwide Holdings Inc. 232.50 235.20 1 1 +0.56%
Himalaya Shipping Ltd. 8.25 8.30 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 7.70 7.95 40 3 -1.28%
Hims & Hers Health Inc.  33.80 34.11 2 806 76 +1.31%
Hino Motors Ltd. 2.04 2.10 15 1 +1.94%
Hirose Electric Co. Ltd. 94.00 95.50 20 1 -0.52%
Hiscox Ltd. 14.90 15.00 1 1 0.00%
Hisense Home Appliances Grp Co 2.714 2.782 338 5 -2.66%
Hitachi Constr. Mach. Co. Ltd. 25.20 25.60 20 1 -1.54%
Hitachi Ltd. 27.01 27.38 294 6 -0.92%
HiTek Global Inc. 1.216 1.291 0 0 0.00%
HIVE Digital Technologies Ltd. 2.738 2.794 19 379 27 +4.17%
HK Electric Inv. + HK El. Inv. 0.69 0.695 0 0 0.00%
HKBN Ltd. 0.72 0.745 0 0 0.00%
HKT Trust and HKT Ltd. 1.27 1.31 498 2 +3.88%
HMS Networks AB 41.10 41.34 0 0 0.00%
HNI Corp. 35.00 35.20 0 0 0.00%
Hochschild Mining Ltd. 4.88 4.98 1 613 4 +1.94%
HOCHTIEF AG  321.60 321.80 3 928 153 +2.29%
Hoenle AG 6.84 6.94 9 341 37 -2.29%
Hoffmann Green Cement Technolo 4.325 4.40 17 2 +2.45%
Holcim Ltd. 80.98 81.16 116 13 +1.30%
Holley Inc. 3.64 3.74 0 0 0.00%
Holmen AB Cl. B 31.34 31.42 0 0 0.00%
Hologic Inc. 64.00 64.50 0 0 0.00%
Homag Group AG 27.40 28.00 0 0 0.00%
Home Bancorp Inc. 48.20 49.40 0 0 0.00%
Home Bancshares Inc. 24.20 24.60 0 0 0.00%
Home Depot Inc.  303.65 304.65 1 403 47 -0.30%
Homeland Uranium Corp. Registered Shares o.N. 0.214 0.234 10 388 7 -5.36%
Homerun Resources Inc. 0.615 0.635 0 0 0.00%
HomeToGo SE 1.475 1.505 49 873 35 +3.09%
Honda Motor Co. Ltd. 8.334 8.546 536 6 +0.40%
Honda Motor Co. Ltd. (ADRs) 25.00 25.60 0 0 0.00%
Honeywell International Inc. 164.32 165.52 551 27 -0.04%
Hongkong & China Gas Co. Ltd. 0.7688 0.801 1 250 1 +1.67%
Hongkong Exch. + Clear. Ltd. 44.285 44.97 39 2 -1.55%
Hongkong Land Holdings Ltd. 5.65 5.70 0 0 0.00%
Honma Golf Ltd 0.352 0.368 0 0 0.00%
Hopson Development Holdings 0.294 0.372 0 0 0.00%
Horizon Minerals Ltd. 0.0315 0.038 77 798 44 -2.56%
Horizon Oil Ltd. 0.106 0.128 0 0 0.00%
Horizon Petroleum Ltd. 0.0395 0.0535 111 1 -18.75%
Horizon Robotics 0.925 0.945 49 212 40 +0.53%
Hormel Foods Corp. 20.83 20.92 4 362 32 +0.05%
Hornbach Holding AG&Co.KGaA 84.40 84.70 1 227 34 +1.19%
Hoshizaki Corp. 28.00 28.80 75 1 -0.69%
Host Hotels & Resorts Inc. 14.80 14.90 0 0 0.00%
Hot Chili Ltd. 0.625 0.645 0 0 0.00%
Houlihan Lokey Inc. 153.55 155.05 24 3 +0.42%
Howard Hughes Holdings Inc 73.50 74.50 2 1 0.00%
Howden Joinery Group PLC 9.40 9.50 0 0 0.00%
Howmet Aerospace Inc. 163.35 165.05 182 14 -0.37%
Hoya Corp. 130.80 132.10 2 1 +0.49%
HP Inc. 22.195 22.295 781 13 +0.22%
HSBC Holdings PLC 12.10 12.14 17 671 55 -0.82%
HSBC Holdings PLC (Spons.ADRs) 60.50 61.00 77 2 -0.82%
Hua Hong Semiconductor Ltd. 8.50 8.75 101 10 +6.06%
Huadian Power Intl Corp. Ltd. 0.454 0.48 4 652 3 -2.83%
Huaneng Power Internatl Inc. 0.67 0.70 0 0 0.00%
Huatai Securities Co. Ltd. 2.08 2.16 0 0 0.00%
Huazhu Group Ltd. 3.98 4.14 0 0 0.00%
Hub Group Inc. 35.40 35.80 0 0 0.00%
HUB24 Ltd. 55.50 56.50 18 1 -3.48%
Hubbell Inc. 376.00 382.00 0 0 0.00%
HubSpot Inc. 326.50 329.70 30 6 +0.67%
Hudbay Minerals Inc. 14.865 15.085 299 4 +0.73%
Hudson Pacific Properties Inc. 11.52 11.62 0 0 0.00%
HUGO BOSS AG  35.25 35.30 19 010 123 -0.14%
Huhtamäki Oyj 29.62 29.64 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.003 0 0 0.00%
Hulic Co. Ltd. 9.25 9.55 0 0 0.00%
Humana Inc. 220.40 221.00 1 2 -0.18%
Humanoid Global Holdings Corp. 0.755 0.785 159 376 88 +0.64%
Humble Group AB 0.694 0.715 0 0 0.00%
Humm Group Ltd. 0.342 0.35 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 160.55 163.70 37 2 -0.77%
Huntington Bancshares Inc. 14.436 14.652 1 1 +0.80%
Huntington Ingalls Ind. Inc. 259.90 263.70 7 5 -0.65%
Huntsman Corp. 8.60 8.65 1 000 1 0.00%
Huron Consulting Group Inc. 146.00 148.00 0 0 0.00%
Husqvarna AB 4.182 4.195 467 7 +0.12%
Husqvarna AB 4.16 4.205 27 2 0.00%
HUT 8 Corp. 37.05 37.35 3 782 21 +1.65%
Hutchison Port Holdings Trust 0.165 0.183 2 054 3 +4.57%
HUTCHMED (China) Ltd. ADR 12.00 12.40 0 0 0.00%
Huya Inc. ADRs 2.54 2.64 2 080 3 -3.91%
HWA AG 3.37 3.60 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 133.30 134.55 3 1 +0.34%
Hybrid Power Solutions Inc. 0.0364 0.0398 6 322 5 -4.71%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9.78 9.99 452 3 -0.30%
Hydreight Technologies Inc. 2.56 2.58 0 0 0.00%
Hydro One Ltd. 32.80 33.00 1 1 0.00%
Hydrogen pro AS 0.2005 0.2175 100 1 -1.23%
Hydrogen-Refueling-Solutions 2.02 2.045 53 2 -4.22%
HydroGraph Clean Power Inc. 1.79 1.87 2 500 2 +3.28%
Hygeia Healthcare Holdings Co. 1.32 1.37 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1576 0.1777 1 187 1 -6.19%
Hypercharge Networks Corp. 0.0512 0.0544 0 0 0.00%
Hyperion DeFi Inc. 3.28 3.44 0 0 0.00%
Hyperscale Data Inc. 0.24 0.248 0 0 0.00%
Hypoport SE  132.40 133.00 2 136 84 -0.75%
Höegh Autoliners ASA 8.01 8.025 21 336 38 +2.88%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)