All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 38.20 38.80 626 3 -2.06%
H&R GmbH & Co. KGaA 4.63 4.73 3 446 15 -1.87%
H. Lundbeck A/S NAM.A 4.425 4.45 1 167 8 -4.73%
H. Lundbeck A/S NAM.B 5.81 5.855 317 4 -3.14%
H.B. Fuller Co. 47.80 48.80 0 0 0.00%
H2APEX Group S.C.A. 1.33 1.52 12 367 27 -2.56%
HA Sustainable Infra.Cap.Inc. 28.91 29.09 668 4 +2.32%
Hachijuni Bank Ltd., The 8.30 8.50 0 0 0.00%
Haemonetics Corporation 64.00 64.50 0 0 0.00%
Hafnia Ltd. 5.584 5.622 9 026 9 -1.39%
Haidilao Int. Hldg Ltd. 1.46 1.52 2 090 1 -1.97%
Haier Smart Home Co. Ltd. 2.09 2.0945 5 959 11 -0.71%
Haier Smart Home Co. Ltd. 2.755 2.857 1 1 -4.24%
Hain Celestial Group Inc.,The 1.023 1.0415 19 1 -1.65%
HAL Trust 136.00 136.40 0 0 0.00%
Haleon PLC 4.16 4.173 9 979 13 -0.33%
Hallador Energy Co. 17.30 17.40 0 0 0.00%
Halliburton Co. 22.765 22.84 2 346 11 -0.91%
Halma PLC 37.72 38.30 273 3 -0.53%
Halozyme Therapeutics Inc. 60.54 60.88 135 5 +0.49%
HAMBORNER REIT AG  4.505 4.555 118 768 145 -0.65%
Hamburger Hafen u. Logistik AG 21.00 21.40 716 13 -0.47%
Hamilton Insurance Group Ltd. 22.40 22.60 0 0 0.00%
Hamilton Lane Inc. 108.00 109.00 0 0 0.00%
Hammerson PLC 3.36 3.4305 0 0 0.00%
HANCOCK HOLDING COMPANY 49.00 49.20 0 0 0.00%
Hanesbrands Inc. 5.623 5.653 0 0 0.00%
Hang Lung Properties Ltd. 0.99 1.03 0 0 0.00%
Hang Seng Bank Ltd. 16.60 16.90 0 0 0.00%
Hankyu Hanshin Holdings Inc. 21.20 21.60 0 0 0.00%
Hanmi Financial Corp. 22.40 22.60 0 0 0.00%
Hannan Metals Ltd. 0.472 0.505 1 000 2 -2.02%
Hannover Rück SE  254.80 255.20 8 354 264 -0.08%
Hansard Global PLC 0.52 0.575 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.28 4.38 56 1 0.00%
Hapag-Lloyd AG  110.00 111.00 4 744 174 -1.61%
Harbour Energy PLC 2.652 2.70 1 335 4 -0.44%
Hargreaves Services PLC 7.20 7.25 0 0 0.00%
Harley-Davidson Inc. 20.37 20.43 980 5 -1.21%
Harmonic Drive Systems Inc. Registered Shares o.N. 14.00 14.30 1 512 8 -5.88%
Harmonic Inc. 7.818 7.864 0 0 0.00%
Harmony Gold Mining Co. Ltd. 13.90 14.40 5 021 18 +0.70%
Harmony Gold Mining Co. Ltd. ADR 14.20 14.45 3 170 8 -1.05%
Hartford Insurance Group Inc. 114.00 115.00 26 2 -0.88%
Harvard Bioscience Inc. 0.54 0.565 5 039 5 -7.76%
Harvia OYJ 39.65 39.95 1 535 14 -1.98%
Hasbro Inc. 65.49 65.81 354 6 -1.40%
Haseko Corp. 15.40 15.90 0 0 0.00%
Hastings Technology Metals Ltd 0.327 0.3595 1 200 2 +2.97%
Havas N.V. 15.066 15.29 13 1 0.00%
Hawaiian Electric Indust. Inc. 9.942 9.988 338 3 +0.35%
Hawesko Holding AG 19.90 20.60 330 2 +1.75%
Hawkins Inc. 109.00 110.00 0 0 0.00%
Hazer Group Ltd 0.2585 0.2715 0 0 0.00%
HBM Holdings Ltd. 1.48 1.55 13 1 -1.28%
HBX Group International PLC 6.41 6.45 3 500 5 -6.60%
HCA Healthcare Inc. 409.30 411.10 74 4 -1.34%
HDFC Bank Ltd. ADR/3 31.80 32.00 110 2 -0.63%
Headwater Exploration Inc. 5.10 5.15 0 0 0.00%
Health & Happiness (H&H) Int. 1.44 1.51 34 1 +5.63%
Health Catalyst Inc. 1.89 1.92 0 0 0.00%
Healthcare Realty Trust Inc. Class A 15.60 15.80 135 1 -1.28%
Healthcare Services Group Inc. 14.60 14.80 0 0 0.00%
HealthEquity Inc. 87.00 89.50 0 0 0.00%
Healthpeak Properties Inc. 15.00 15.10 1 725 7 0.00%
HealthStream Inc. 21.00 21.40 0 0 0.00%
HealWELL AI Inc.  0.66 0.679 95 290 46 +0.30%
Heartland Express Inc. 6.25 6.35 0 0 0.00%
Hecla Mining Co.  12.09 12.13 47 406 86 +0.75%
HEICO Corp. 267.60 268.90 145 14 +0.45%
HEICO Corp. 208.00 210.00 0 0 0.00%
Heidelberg Materials AG  206.90 207.80 9 285 313 -1.24%
Heidelberg Pharma AG 2.95 3.05 4 107 18 -2.31%
Heidelberger Druckmaschinen AG  1.89 1.928 272 603 141 -1.13%
Heidrick & Struggles Intl Inc. 50.50 51.00 0 0 0.00%
Heimstaden AB 1.896 1.968 0 0 0.00%
Heineken Holding N.V. 59.85 60.10 367 25 -1.40%
Heineken N.V. 68.18 68.22 1 955 23 -1.30%
Helen of Troy Ltd. 14.90 15.00 500 1 -1.32%
Helens International Holdings 0.098 0.128 0 0 0.00%
Heliad AG 14.30 14.50 4 970 15 -2.05%
Helios Towers PLC 1.76 1.79 469 3 +0.22%
Heliostar Metals Ltd. 1.205 1.245 2 600 4 -0.42%
Helix Energy Solutions Gr.Inc. 5.50 5.60 1 390 6 +1.80%
HELLA GmbH & Co. KGaA 78.60 79.00 36 2 -2.37%
Hellenic Exchanges SA 5.83 5.92 938 2 -1.34%
Hellenic Telecomm. Organ. S.A. 16.60 16.77 1 550 3 -0.53%
HELLENiQ ENERGY Holdings S.A. 7.925 8.03 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.95 6.00 2 677 2 -0.85%
HelloFresh SE  5.502 5.586 326 440 266 -2.24%
Helloworld Travel Ltd. 0.955 1.01 0 0 0.00%
Helmerich & Payne Inc. 22.15 22.25 354 4 -4.91%
Helvetia Holding AG 218.40 218.80 68 2 -0.99%
HEMOSTEMIX INC. 0.051 0.057 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.26 3.32 290 1 -1.18%
Hengan Internat. Grp Co. Ltd. 2.988 3.036 570 2 -0.20%
Henkel AG & Co. KGaA Stammaktien 64.55 64.65 3 412 54 -1.30%
Henkel AG & Co. KGaA VZ  69.36 69.58 12 398 115 -1.02%
Hennes & Mauritz Aktier B 15.715 15.77 1 593 14 -1.84%
Henry Schein Inc. 60.54 60.66 0 0 0.00%
HENSOLDT AG  81.55 81.75 70 137 1 050 -1.09%
Hera S.p.A. 4.078 4.116 2 042 9 +1.73%
Herbalife Nutrition Ltd. 7.64 7.676 1 480 2 +0.90%
Herc Holdings Inc. 106.00 107.00 437 7 0.00%
Hercules Capital Inc. 14.80 14.90 1 001 13 +0.68%
Hercules Metals Corp. 0.318 0.342 10 000 1 +1.85%
Here Group Ltd. 4.48 4.62 115 1 -1.32%
Heritage Insurance Hldgs Inc. 25.20 25.40 0 0 0.00%
Hermana Holding ASA 1.175 1.345 28 1 -3.15%
Hermes International S.A. 2 079.00 2 084.00 513 146 -1.70%
Heron Therapeutics Inc. 0.9405 0.9645 0 0 0.00%
Hershey Co., The 156.94 157.62 240 10 +1.29%
Hertz Global Holdings Inc. 4.363 4.386 120 1 -3.30%
Hesai Group 15.10 15.50 1 106 4 -6.79%
Hesai Group ADR 15.20 15.30 8 919 32 -3.16%
Hewlett Packard Enterprise Co. 18.16 18.22 8 417 40 -0.58%
Hexagon AB Namn-Aktier B 9.834 9.924 4 691 19 -1.66%
Hexagon Composites ASA 0.548 0.556 122 256 31 -1.59%
Hexagon Purus ASA  0.1522 0.1576 182 839 26 +2.38%
Hexatronic Group AB  1.512 1.5265 7 147 180 -0.97%
Hexcel Corp. 61.00 61.50 0 0 0.00%
Hexpol AB 7.295 7.365 1 697 13 +0.21%
HF Sinclair Corp. 47.40 47.60 0 0 0.00%
HgCapital Trust PLC 5.30 5.40 15 193 9 -1.85%
hGears AG 1.51 1.62 4 355 12 -6.71%
Hiab Corp. 45.52 45.64 200 3 -0.56%
High Tide Inc. 2.295 2.345 1 437 6 +3.09%
Highfield Resources Ltd. 0.0255 0.0265 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 1.27 1.31 1 179 317 1 033 -31.61%
Highlander Silver Corp. 2.10 2.16 146 3 +2.88%
HighPeak Energy Inc. 4.84 4.90 0 0 0.00%
Highwoods Properties Inc. 24.00 24.20 0 0 0.00%
Hikari Tsushin Inc. 230.00 236.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.60 17.90 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.0658 0.076 25 000 1 -9.04%
Hillenbrand Inc. 27.20 27.40 0 0 0.00%
Hilton Grand Vacations Inc. 32.20 32.80 56 1 +0.60%
Hilton Worldwide Holdings Inc. 230.70 231.50 38 3 -0.39%
Himax Technologies Inc. (Sp.ADRs) 6.10 6.15 11 519 12 -1.60%
Hims & Hers Health Inc.  30.31 30.39 22 805 200 -0.81%
Hino Motors Ltd. 2.08 2.16 0 0 0.00%
Hirose Electric Co. Ltd. 96.50 98.00 0 0 0.00%
Hiscox Ltd. 15.10 15.30 433 2 -0.65%
Hisense Home Appliances Grp Co 2.612 2.71 3 500 3 -3.06%
Hitachi Constr. Mach. Co. Ltd. 24.40 24.80 11 1 -3.88%
Hitachi Ltd. 26.21 26.53 4 506 43 -6.86%
HiTek Global Inc. 1.501 1.531 0 0 0.00%
HIVE Digital Technologies Ltd. 2.968 3.02 87 947 75 -3.77%
HK Electric Inv. + HK El. Inv. 0.665 0.69 253 1 +2.22%
HKBN Ltd. 0.715 0.74 0 0 0.00%
HKT Trust and HKT Ltd. 1.27 1.29 14 2 -2.31%
HMS Networks AB 43.02 43.08 0 0 0.00%
HNI Corp. 33.60 33.80 0 0 0.00%
Hochschild Mining Ltd. 4.055 4.12 4 985 7 0.00%
HOCHTIEF AG  282.20 283.60 6 976 183 -0.49%
Hoenle AG 7.02 7.38 3 330 16 -3.04%
Hoffmann Green Cement Technolo 3.955 4.03 3 009 9 +0.50%
Holcim Ltd. 74.98 75.18 2 151 43 -2.00%
Holley Inc. 3.20 3.26 0 0 0.00%
Holmen AB Cl. B 31.04 31.06 1 1 -2.39%
Hologic Inc. 64.00 64.50 272 2 -0.78%
Homag Group AG 27.20 28.40 75 2 +0.71%
Home Bancorp Inc. 45.60 46.20 0 0 0.00%
Home Bancshares Inc. 22.80 23.00 0 0 0.00%
Home Depot Inc.  295.30 296.15 2 499 160 -4.24%
Homeland Uranium Corp. Registered Shares o.N. 0.262 0.278 2 705 3 -2.96%
HomeToGo SE 1.38 1.505 105 118 46 -0.99%
Honda Motor Co. Ltd. 8.332 8.38 1 483 4 +0.14%
Honda Motor Co. Ltd. (ADRs) 24.80 25.00 35 1 -0.79%
Honeywell International Inc. 164.98 165.58 1 427 60 -2.06%
Hongkong & China Gas Co. Ltd. 0.7868 0.8196 7 1 +3.35%
Hongkong Exch. + Clear. Ltd. 45.71 46.42 227 4 +0.17%
Hongkong Land Holdings Ltd. 5.35 5.40 1 1 -1.83%
Honma Golf Ltd 0.356 0.38 0 0 0.00%
Hopson Development Holdings 0.296 0.374 0 0 0.00%
Horizon Minerals Ltd. 0.029 0.036 20 690 5 +2.86%
Horizon Oil Ltd. 0.101 0.123 10 000 2 +10.81%
Horizon Petroleum Ltd. 0.048 0.0515 10 433 4 -3.03%
Horizon Robotics 0.83 0.865 158 717 57 0.00%
Hormel Foods Corp. 19.22 19.28 2 792 18 +0.52%
Hornbach Holding AG&Co.KGaA 82.90 83.80 466 16 0.00%
Hoshizaki Corp. 28.40 29.00 0 0 0.00%
Host Hotels & Resorts Inc. 14.70 14.80 0 0 0.00%
Hot Chili Ltd. 0.446 0.466 0 0 0.00%
Houlihan Lokey Inc. 149.00 149.80 0 0 0.00%
Howard Hughes Holdings Inc 69.50 70.00 109 3 -1.39%
Howden Joinery Group PLC 8.90 8.95 1 007 1 +0.56%
Howmet Aerospace Inc. 171.55 172.65 457 14 +0.29%
Hoya Corp. 127.50 128.80 27 3 -2.46%
HP Inc. 19.522 19.588 10 907 66 -1.00%
HSBC Holdings PLC 11.98 12.08 44 272 93 -2.76%
HSBC Holdings PLC (Spons.ADRs) 60.00 60.50 30 1 -3.25%
Hua Hong Semiconductor Ltd. 8.50 8.80 1 535 6 0.00%
Huadian Power Intl Corp. Ltd. 0.478 0.50 0 0 0.00%
Huaneng Power Internatl Inc. 0.67 0.705 4 000 1 -2.17%
Huatai Securities Co. Ltd. 2.06 2.12 0 0 0.00%
Huazhu Group Ltd. 3.76 3.90 835 2 +2.63%
Hub Group Inc. 30.20 30.40 0 0 0.00%
HUB24 Ltd. 57.00 57.50 0 0 0.00%
Hubbell Inc. 356.00 358.00 0 0 0.00%
HubSpot Inc. 307.50 309.00 295 24 -2.51%
Hudbay Minerals Inc. 12.915 13.075 1 568 8 -2.38%
Hudson Pacific Properties Inc. 1.559 1.5765 90 1 -2.54%
HUGO BOSS AG  37.00 37.17 8 880 60 +0.35%
Huhtamäki Oyj 27.94 27.98 110 2 -1.13%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 8.90 9.15 0 0 0.00%
Humana Inc. 203.10 204.20 136 3 -0.10%
Humanoid Global Holdings Corp. 0.52 0.535 1 288 145 633 -24.82%
Humble Group AB 0.662 0.675 0 0 0.00%
Humm Group Ltd. 0.334 0.338 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 138.20 138.70 10 1 +0.51%
Huntington Bancshares Inc. 13.14 13.252 1 395 3 -1.06%
Huntington Ingalls Ind. Inc. 265.30 267.00 113 5 -1.35%
Huntsman Corp. 6.95 7.00 309 1 -1.40%
Huron Consulting Group Inc. 138.00 140.00 0 0 0.00%
Husqvarna AB 3.866 3.883 3 426 14 -0.77%
Husqvarna AB 3.88 3.91 500 1 -2.03%
HUT 8 Corp. 32.20 32.60 31 163 106 +1.69%
Hutchison Port Holdings Trust 0.173 0.193 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.60 12.70 0 0 0.00%
Huya Inc. ADRs 2.34 2.36 7 439 4 0.00%
HWA AG 3.12 3.38 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 127.00 127.85 0 0 0.00%
Hybrid Power Solutions Inc. 0.0352 0.0398 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 8.901 9.06 2 315 9 +0.32%
Hydreight Technologies Inc. 3.00 3.04 617 2 -1.32%
Hydro One Ltd. 33.20 33.40 4 1 -0.60%
Hydrogen pro AS 0.2205 0.243 18 900 6 +0.21%
Hydrogen-Refueling-Solutions 2.445 2.58 208 4 -3.33%
HydroGraph Clean Power Inc. 1.75 1.83 54 384 59 -1.07%
Hygeia Healthcare Holdings Co. 1.39 1.44 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1896 0.2151 12 000 3 -15.79%
Hypercharge Networks Corp. 0.0469 0.0582 0 0 0.00%
Hyperion DeFi Inc. 4.04 4.14 0 0 0.00%
Hyperscale Data Inc. 0.192 0.199 5 750 2 0.00%
Hypoport SE  107.00 107.80 7 225 227 +2.27%
Höegh Autoliners ASA 7.44 7.505 21 739 41 +1.28%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)