All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 41.00 41.60 0 0 0.00%
H&R GmbH & Co. KGaA 4.36 4.53 9 903 18 -2.24%
H. Lundbeck A/S NAM.A 4.725 4.755 178 5 +0.74%
H. Lundbeck A/S NAM.B 5.74 5.78 934 7 -0.78%
H.B. Fuller Co. 51.50 52.00 0 0 0.00%
H2APEX Group S.C.A. 1.11 1.20 23 559 69 -4.00%
HA Sustainable Infra.Cap.Inc. 28.16 28.31 20 2 +1.72%
Hachijuni Bank Ltd., The 9.10 9.25 0 0 0.00%
Haemonetics Corporation 68.50 69.00 27 1 0.00%
Hafnia Ltd. 4.514 4.553 7 597 17 -1.55%
Haidilao Int. Hldg Ltd. 1.60 1.66 12 1 -1.23%
Haier Smart Home Co. Ltd. 2.03 2.0375 46 573 30 +0.37%
Haier Smart Home Co. Ltd. 2.777 2.829 26 258 13 -1.53%
Hain Celestial Group Inc.,The 1.0075 1.026 2 422 5 -5.51%
HAL Trust 138.80 139.40 80 1 0.00%
Haleon PLC 4.261 4.269 14 158 35 +0.21%
Hallador Energy Co. 16.60 16.70 233 2 +0.61%
Halliburton Co. 23.915 23.99 1 012 12 +0.95%
Halma PLC 41.32 41.98 118 4 -0.05%
Halozyme Therapeutics Inc. 58.18 58.44 292 7 +1.04%
HAMBORNER REIT AG  4.40 4.475 106 056 151 -0.78%
Hamburger Hafen u. Logistik AG 21.30 21.40 1 426 13 0.00%
Hamilton Insurance Group Ltd. 24.00 24.20 0 0 0.00%
Hamilton Lane Inc. 118.00 119.00 0 0 0.00%
Hammerson PLC 3.676 3.755 0 0 0.00%
HANCOCK HOLDING COMPANY 56.00 56.50 192 3 -0.88%
Hang Lung Properties Ltd. 0.91 0.97 42 2 -1.52%
Hang Seng Bank Ltd. 16.60 16.80 530 6 -0.59%
Hankyu Hanshin Holdings Inc. 20.80 21.00 0 0 0.00%
Hanmi Financial Corp. 24.00 24.20 0 0 0.00%
Hannan Metals Ltd. 0.53 0.555 13 049 8 +5.66%
Hannover Rück SE  264.80 265.80 11 436 378 +0.53%
Hansard Global PLC 0.51 0.575 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.12 4.16 19 518 9 +1.44%
Hapag-Lloyd AG  114.40 114.80 1 795 99 +0.70%
Harbour Energy PLC 2.352 2.384 162 653 131 -0.59%
Hargreaves Services PLC 7.65 7.70 0 0 0.00%
Harley-Davidson Inc. 17.855 17.90 2 261 18 -1.35%
Harmonic Drive Systems Inc. Registered Shares o.N. 19.80 20.40 565 13 +3.59%
Harmonic Inc. 8.42 8.468 88 1 +0.09%
Harmony Gold Mining Co. Ltd. 18.05 18.20 3 458 28 +2.25%
Harmony Gold Mining Co. Ltd. ADR 18.05 18.40 9 728 23 +4.53%
Hartford Insurance Group Inc. 119.00 120.00 12 3 0.00%
Harvard Bioscience Inc. 0.63 0.655 15 832 4 +3.13%
Harvia OYJ 41.45 41.75 283 5 -0.24%
Hasbro Inc. 69.37 69.68 773 14 -1.14%
Haseko Corp. 17.00 17.50 4 073 13 -0.58%
Hastings Technology Metals Ltd 0.283 0.303 0 0 0.00%
Havas N.V. 15.748 15.80 710 8 +0.98%
Hawaiian Electric Indust. Inc. 9.892 9.938 100 1 -1.13%
Hawesko Holding AG 19.20 19.45 4 638 37 0.00%
Hawkins Inc. 126.00 127.00 12 2 +2.42%
Hazer Group Ltd 0.2675 0.2815 833 1 +2.30%
HBM Holdings Ltd. 1.41 1.48 11 2 -3.42%
HBX Group International PLC 7.22 7.23 5 825 9 -0.55%
HCA Healthcare Inc. 400.40 401.60 120 5 -1.54%
HDFC Bank Ltd. ADR/3 30.60 30.80 289 7 +0.65%
Headwater Exploration Inc. 5.65 5.75 33 1 0.00%
Health & Happiness (H&H) Int. 1.46 1.53 0 0 0.00%
Health Catalyst Inc. 2.08 2.10 4 1 +3.00%
Healthcare Realty Trust Inc. Class A 14.20 14.40 0 0 0.00%
Healthcare Services Group Inc. 16.70 17.00 120 1 0.00%
HealthEquity Inc. 79.00 81.00 0 0 0.00%
Healthpeak Properties Inc. 13.60 13.70 1 160 4 0.00%
HealthStream Inc. 20.40 20.60 0 0 0.00%
HealWELL AI Inc.  0.5005 0.5125 394 212 69 +1.37%
Heartland Express Inc. 7.70 7.75 100 1 +0.65%
Hecla Mining Co.  17.325 17.38 129 351 373 +3.27%
HEICO Corp. 283.50 284.60 425 43 +2.19%
HEICO Corp. 220.00 222.00 6 1 -1.82%
Heidelberg Materials AG  219.50 220.30 14 402 298 +0.09%
Heidelberg Pharma AG 2.35 2.45 15 796 41 -2.89%
Heidelberger Druckmaschinen AG  2.005 2.03 293 093 211 +2.32%
Heimstaden AB 1.94 1.966 0 0 0.00%
Heineken Holding N.V. 61.05 61.35 203 30 -0.81%
Heineken N.V. 68.66 68.84 6 823 74 -1.18%
Helen of Troy Ltd. 17.70 17.80 0 0 0.00%
Helens International Holdings 0.0905 0.121 0 0 0.00%
Heliad AG 15.10 15.30 6 190 25 -0.66%
Helios Towers PLC 1.846 1.874 1 707 3 +1.19%
Heliostar Metals Ltd. 1.705 1.73 34 147 30 -1.98%
Helix Energy Solutions Gr.Inc. 5.45 5.55 665 2 +3.81%
HELLA GmbH & Co. KGaA 81.60 82.00 3 3 -0.24%
Hellenic Exchanges SA 6.19 6.31 173 2 -0.80%
Hellenic Telecomm. Organ. S.A. 16.96 17.17 1 611 7 +1.43%
HELLENiQ ENERGY Holdings S.A. 8.45 8.565 4 399 14 +3.18%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.55 5.60 3 272 8 -1.75%
HelloFresh SE  5.89 5.968 75 770 169 +0.89%
Helloworld Travel Ltd. 1.00 1.05 0 0 0.00%
Helmerich & Payne Inc. 24.06 24.10 6 2 +0.54%
Helvetia Baloise Holding AG 225.00 225.40 271 13 +0.81%
HEMOSTEMIX INC. 0.051 0.057 1 755 1 +5.56%
Henderson Land Devmt Co. Ltd. 3.16 3.22 3 475 3 0.00%
Hengan Internat. Grp Co. Ltd. 3.11 3.16 2 063 4 -1.89%
Henkel AG & Co. KGaA Stammaktien 65.45 65.75 1 767 37 -0.23%
Henkel AG & Co. KGaA VZ  69.76 70.04 13 340 95 -0.37%
Hennes & Mauritz Aktier B 16.86 16.92 3 927 29 +0.50%
Henry Schein Inc. 66.24 66.38 2 1 +0.61%
HENSOLDT AG  72.95 73.35 58 474 843 -0.41%
Hera S.p.A. 3.972 4.01 148 4 -1.44%
Herbalife Nutrition Ltd. 11.72 11.77 33 3 -1.47%
Herc Holdings Inc. 133.00 134.00 39 1 -0.76%
Hercules Capital Inc. 15.60 15.80 7 725 23 -0.63%
Hercules Metals Corp. 0.404 0.434 92 587 16 +7.32%
Here Group Ltd. 4.60 4.74 0 0 0.00%
Heritage Insurance Hldgs Inc. 25.00 25.20 600 2 +1.61%
Hermana Holding ASA 1.295 1.375 8 1 -1.89%
Hermes International S.A. 2 101.00 2 102.00 334 155 +0.10%
Heron Therapeutics Inc. 1.132 1.174 3 458 3 +1.27%
Hershey Co., The 158.00 158.54 384 16 -2.24%
Hertz Global Holdings Inc. 4.882 4.899 24 091 26 +11.54%
Hesai Group 19.30 20.00 182 2 +0.51%
Hesai Group ADR 19.10 19.60 2 452 26 -5.45%
Hewlett Packard Enterprise Co. 20.995 21.06 5 549 29 +0.82%
Hexagon AB Namn-Aktier B 9.85 9.938 6 932 19 +0.14%
Hexagon Composites ASA 0.65 0.68 189 016 46 +3.08%
Hexagon Purus ASA  0.1254 0.1266 528 653 95 -0.47%
Hexatronic Group AB  2.045 2.067 13 121 212 +0.29%
Hexcel Corp. 65.00 65.50 0 0 0.00%
Hexpol AB 7.95 8.025 331 6 +0.69%
HF Sinclair Corp. 39.60 39.80 0 0 0.00%
HgCapital Trust PLC 5.80 5.85 50 1 +0.86%
hGears AG 1.36 1.41 348 5 -2.16%
Hiab Corp. 48.00 48.14 161 4 +0.84%
High Tide Inc. 2.345 2.395 2 860 6 -2.53%
Highfield Resources Ltd. 0.0225 0.024 0 0 0.00%
Highland Critical Miner. Corp. 0.3602 0.3789 86 069 72 -0.58%
Highlander Silver Corp. 3.16 3.26 54 345 86 +12.95%
HighPeak Energy Inc. 3.80 3.82 0 0 0.00%
Highwoods Properties Inc. 21.60 21.80 0 0 0.00%
Hikari Tsushin Inc. 232.00 236.00 42 3 +2.61%
Hikma Pharmaceuticals PLC 17.40 17.60 285 5 +0.57%
Hillcrest Energy Techn. Ltd. 0.0812 0.0892 0 0 0.00%
Hillenbrand Inc. 26.80 27.00 100 1 -1.47%
Hilton Grand Vacations Inc. 38.00 38.40 0 0 0.00%
Hilton Worldwide Holdings Inc. 248.20 249.00 19 5 -0.56%
Himalaya Shipping Ltd. 7.43 7.58 633 4 +0.27%
Himax Technologies Inc. (Sp.ADRs) 7.00 7.05 1 834 9 +1.44%
Hims & Hers Health Inc.  29.74 29.83 23 451 173 -1.65%
Hino Motors Ltd. 2.10 2.18 11 2 0.00%
Hirose Electric Co. Ltd. 92.50 93.50 0 0 0.00%
Hiscox Ltd. 16.30 16.40 6 1 +0.61%
Hisense Home Appliances Grp Co 2.596 2.668 3 136 7 +0.07%
Hitachi Constr. Mach. Co. Ltd. 25.20 25.60 21 1 +0.79%
Hitachi Ltd. 26.67 27.05 5 981 39 -1.84%
HiTek Global Inc. 1.698 1.757 294 1 -8.70%
HIVE Digital Technologies Ltd. 2.432 2.476 67 532 78 +1.16%
HK Electric Inv. + HK El. Inv. 0.69 0.695 27 1 -0.72%
HKBN Ltd. 0.685 0.71 0 0 0.00%
HKT Trust and HKT Ltd. 1.24 1.31 769 2 +3.15%
HMS Networks AB 38.46 38.50 0 0 0.00%
HNI Corp. 36.00 36.20 4 1 +0.56%
Hochschild Mining Ltd. 5.67 5.77 13 261 30 +7.02%
HOCHTIEF AG  331.00 333.20 8 390 364 -0.96%
Hoenle AG 6.82 6.92 5 017 31 +2.07%
Hoffmann Green Cement Technolo 3.915 3.99 1 202 5 -2.12%
Holcim Ltd. 82.78 83.00 1 203 44 +0.12%
Holley Inc. 3.52 3.58 0 0 0.00%
Holmen AB Cl. B 31.96 31.98 36 1 -0.06%
Hologic Inc. 63.50 64.00 2 1 -1.55%
Homag Group AG 27.20 28.20 105 3 +0.73%
Home Bancorp Inc. 51.00 51.50 0 0 0.00%
Home Bancshares Inc. 24.20 24.40 0 0 0.00%
Home Depot Inc.  294.90 295.50 2 304 132 +0.27%
Homeland Uranium Corp. Registered Shares o.N. 0.228 0.24 75 344 22 +12.96%
Homerun Resources Inc. 0.62 0.635 1 600 1 -0.77%
HomeToGo SE 1.585 1.595 22 720 16 +1.28%
Honda Motor Co. Ltd. 8.482 8.638 196 5 +0.91%
Honda Motor Co. Ltd. (ADRs) 25.60 25.80 0 0 0.00%
Honeywell International Inc. 166.00 166.54 3 107 105 -2.07%
Hongkong & China Gas Co. Ltd. 0.7522 0.7946 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 44.24 44.925 161 6 -1.25%
Hongkong Land Holdings Ltd. 5.85 5.90 1 182 3 -0.84%
Honma Golf Ltd 0.34 0.356 0 0 0.00%
Hopson Development Holdings 0.296 0.374 0 0 0.00%
Horizon Minerals Ltd. 0.645 0.785 1 081 3 +28.69%
Horizon Oil Ltd. 0.111 0.124 8 414 1 -3.48%
Horizon Petroleum Ltd. 0.042 0.051 33 100 4 +13.33%
Horizon Robotics 1.02 1.03 255 967 107 0.00%
Hormel Foods Corp. 20.43 20.49 8 572 58 +0.99%
Hornbach Holding AG&Co.KGaA 83.40 84.20 4 415 70 -1.17%
Hoshizaki Corp. 28.40 29.20 0 0 0.00%
Host Hotels & Resorts Inc. 15.80 15.90 44 1 -0.63%
Hot Chili Ltd. 0.725 0.755 0 0 0.00%
Houlihan Lokey Inc. 151.20 151.90 18 3 +0.50%
Howard Hughes Holdings Inc 66.50 67.00 1 036 10 -0.74%
Howden Joinery Group PLC 9.55 9.65 0 0 0.00%
Howmet Aerospace Inc. 176.70 177.65 1 017 32 +2.25%
Hoya Corp. 128.15 129.40 126 7 +1.03%
HP Inc. 19.702 19.75 12 474 56 -0.73%
HSBC Holdings PLC 13.34 13.44 37 098 156 +0.75%
HSBC Holdings PLC (Spons.ADRs) 66.50 67.00 26 2 +0.75%
Hua Hong Semiconductor Ltd. 7.55 7.75 297 9 +3.36%
Huadian Power Intl Corp. Ltd. 0.444 0.48 0 0 0.00%
Huaneng Power Internatl Inc. 0.655 0.685 2 1 +0.74%
Huatai Securities Co. Ltd. 2.04 2.12 0 0 0.00%
Huazhu Group Ltd. 4.14 4.30 0 0 0.00%
Hub Group Inc. 37.20 37.40 0 0 0.00%
HUB24 Ltd. 55.00 56.00 0 0 0.00%
Hubbell Inc. 384.00 386.00 5 1 +1.06%
HubSpot Inc. 337.60 338.80 275 15 +1.89%
Hudbay Minerals Inc. 16.645 16.845 5 675 33 +2.16%
Hudson Pacific Properties Inc. 8.81 8.86 11 1 -0.68%
HUGO BOSS AG  36.54 36.65 16 939 131 -1.24%
Huhtamäki Oyj 28.94 28.96 1 745 8 +0.21%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.20 9.50 0 0 0.00%
Humana Inc. 218.60 219.40 173 9 -0.90%
Humanoid Global Holdings Corp. 0.444 0.47 452 717 165 +11.88%
Humble Group AB 0.686 0.699 25 000 5 -1.70%
Humm Group Ltd. 0.392 0.40 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 169.60 170.30 14 2 +0.62%
Huntington Bancshares Inc. 15.16 15.288 916 2 +0.30%
Huntington Ingalls Ind. Inc. 302.30 304.40 105 7 +5.71%
Huntsman Corp. 8.60 8.65 825 3 -1.16%
Huron Consulting Group Inc. 152.00 154.00 0 0 0.00%
Husqvarna AB 4.177 4.196 11 259 12 +1.15%
Husqvarna AB 4.155 4.19 6 396 11 +0.24%
HUT 8 Corp. 43.90 44.40 60 713 313 +16.87%
Hutchison Port Holdings Trust 0.176 0.196 0 0 0.00%
HUTCHMED (China) Ltd. ADR 11.30 11.40 0 0 0.00%
Huya Inc. ADRs 2.50 2.54 2 666 9 -3.08%
HWA AG 3.10 3.48 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 140.50 141.20 209 5 +0.75%
Hybrid Power Solutions Inc. 0.0304 0.0338 28 000 5 -3.98%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 21.20 21.40 63 073 393 +50.35%
Hydreight Technologies Inc. 2.60 2.68 12 137 14 -1.52%
Hydro One Ltd. 33.00 33.20 16 3 -1.20%
Hydrogen pro AS 0.1702 0.1824 27 432 14 -6.69%
Hydrogen-Refueling-Solutions 1.50 1.51 956 3 -1.43%
HydroGraph Clean Power Inc. 1.62 1.67 7 188 23 +3.73%
Hygeia Healthcare Holdings Co. 1.37 1.42 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1516 0.1738 3 276 3 -7.73%
Hypercharge Networks Corp. 0.0429 0.053 1 515 1 0.00%
Hyperion DeFi Inc. 3.56 3.62 0 0 0.00%
Hyperliquid Strategies Inc. 2.881 2.956 0 0 0.00%
Hyperscale Data Inc. 0.193 0.20 2 485 2 -6.48%
Hypoport SE  125.00 126.00 3 508 141 -0.48%
Höegh Autoliners ASA 7.945 8.01 22 871 44 +0.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)