All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.40 41.40 0 0 0.00%
H&R GmbH & Co. KGaA 4.28 4.28 8 910 18 -2.71%
H. Lundbeck A/S NAM.A 4.815 4.85 308 8 +0.83%
H. Lundbeck A/S NAM.B 5.72 5.79 50 4 +1.14%
H.B. Fuller Co. 51.00 52.00 4 1 0.00%
H2APEX Group S.C.A. 1.10 1.21 499 7 -4.31%
HA Sustainable Infra.Cap.Inc. 27.25 27.65 180 2 +0.58%
Hachijuni Bank Ltd., The 9.20 9.35 0 0 0.00%
Haemonetics Corporation 67.50 69.50 0 0 0.00%
Hafnia Ltd. 4.553 4.593 15 766 22 +0.11%
Haidilao Int. Hldg Ltd. 1.54 1.59 270 1 0.00%
Haier Smart Home Co. Ltd. 1.9966 2.024 44 527 28 +0.07%
Haier Smart Home Co. Ltd. 2.656 2.755 5 589 3 -0.90%
Hain Celestial Group Inc.,The 0.9472 0.9652 162 2 -1.32%
HAL Trust 142.00 142.20 4 1 -0.28%
Haleon PLC 4.282 4.309 12 443 25 +0.07%
Hallador Energy Co. 16.10 16.50 475 3 +0.61%
Halliburton Co. 23.865 24.10 8 673 24 -0.31%
Halma PLC 40.68 41.32 123 5 +1.28%
Halozyme Therapeutics Inc. 58.32 58.88 16 1 -0.48%
HAMBORNER REIT AG  4.475 4.475 158 378 117 +1.82%
Hamburger Hafen u. Logistik AG 21.20 21.40 2 143 10 -0.93%
Hamilton Insurance Group Ltd. 23.60 24.20 0 0 0.00%
Hamilton Lane Inc. 116.00 118.00 0 0 0.00%
Hammerson PLC 3.758 3.8315 0 0 0.00%
HANCOCK HOLDING COMPANY 54.50 55.00 0 0 0.00%
Hang Lung Properties Ltd. 0.885 0.95 0 0 0.00%
Hang Seng Bank Ltd. 16.60 16.90 268 3 -1.19%
Hankyu Hanshin Holdings Inc. 21.40 21.80 0 0 0.00%
Hanmi Financial Corp. 23.20 23.60 0 0 0.00%
Hannan Metals Ltd. 0.54 0.555 0 0 0.00%
Hannover Rück SE  267.00 267.00 7 959 202 -0.37%
Hansard Global PLC 0.525 0.575 0 0 0.00%
Hansoh Pharmaceutical Group Co 3.94 4.04 494 3 -1.99%
Hapag-Lloyd AG  118.00 118.00 3 992 42 -0.76%
Harbour Energy PLC 2.272 2.314 54 504 19 +1.94%
Harley-Davidson Inc. 17.78 17.78 1 513 15 +0.06%
Harmonic Drive Systems Inc. Registered Shares o.N. 20.40 21.00 154 5 +9.38%
Harmonic Inc. 8.426 8.552 424 2 -0.82%
Harmony Gold Mining Co. Ltd. 17.50 17.50 2 530 12 +3.81%
Harmony Gold Mining Co. Ltd. ADR 17.50 17.90 5 387 13 +5.00%
Hartford Insurance Group Inc. 117.00 118.00 0 0 0.00%
Harvard Bioscience Inc. 0.525 0.575 35 278 16 -3.51%
Harvia OYJ 42.60 42.80 5 1 +0.12%
Hasbro Inc. 70.35 70.35 20 3 +0.30%
Haseko Corp. 16.70 17.20 0 0 0.00%
Hastings Technology Metals Ltd 0.2795 0.30 612 1 -3.04%
Havas N.V. 16.758 16.778 88 3 +1.49%
Hawaiian Electric Indust. Inc. 10.615 10.76 114 1 -0.05%
Hawesko Holding AG 18.75 19.60 1 166 13 0.00%
Hawkins Inc. 124.00 127.00 0 0 0.00%
Hazer Group Ltd 0.2515 0.2675 14 000 1 -7.18%
HBM Holdings Ltd. 1.28 1.34 350 2 -0.74%
HBX Group International PLC 7.30 7.38 2 827 6 +1.25%
HCA Healthcare Inc. 400.90 404.90 14 4 +0.55%
HDFC Bank Ltd. ADR/3 30.80 31.00 31 3 0.00%
Headwater Exploration Inc. 5.85 5.90 0 0 0.00%
Health & Happiness (H&H) Int. 1.41 1.48 0 0 0.00%
Health Catalyst Inc. 2.12 2.16 47 1 +0.93%
Healthcare Realty Trust Inc. Class A 14.30 14.60 0 0 0.00%
Healthcare Services Group Inc. 16.80 17.20 0 0 0.00%
HealthEquity Inc. 78.00 80.00 11 2 +1.27%
Healthpeak Properties Inc. 13.60 13.70 289 3 0.00%
HealthStream Inc. 19.50 20.00 0 0 0.00%
HealWELL AI Inc.  0.512 0.5475 46 957 41 +5.29%
Heartland Express Inc. 7.75 7.90 771 1 -0.64%
Hecla Mining Co.  16.805 16.91 41 402 122 +3.40%
HEICO Corp. 278.60 282.00 171 13 +0.86%
HEICO Corp. 216.00 220.00 55 2 -0.92%
Heidelberg Materials AG  223.50 223.50 5 836 195 +0.22%
Heidelberg Pharma AG 2.37 2.54 13 382 29 +0.41%
Heidelberger Druckmaschinen AG  2.015 2.015 227 260 113 +1.05%
Heimstaden AB 1.964 1.992 251 1 +0.40%
Heineken Holding N.V. 62.15 62.25 438 17 +0.32%
Heineken N.V. 69.30 69.30 672 17 -0.23%
Helen of Troy Ltd. 17.80 18.10 0 0 0.00%
Helens International Holdings 0.0835 0.114 0 0 0.00%
Heliad AG 15.20 15.70 2 405 15 +2.65%
Helios Towers PLC 1.898 1.93 2 050 1 0.00%
Heliostar Metals Ltd. 1.725 1.775 17 207 13 +7.23%
Helix Energy Solutions Gr.Inc. 5.30 5.40 0 0 0.00%
HELLA GmbH & Co. KGaA 82.70 82.70 554 4 +0.24%
Hellenic Exchanges SA 6.25 6.36 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 16.86 17.03 0 0 0.00%
HELLENiQ ENERGY Holdings S.A. 8.215 8.345 1 809 7 -0.90%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.55 5.55 360 3 -0.90%
HelloFresh SE  6.12 6.12 120 398 199 +5.67%
Helloworld Travel Ltd. 1.03 1.09 0 0 0.00%
Helmerich & Payne Inc. 24.31 24.54 78 1 +0.12%
Helvetia Baloise Holding AG 224.20 226.40 123 5 -0.27%
HEMOSTEMIX INC. 0.0485 0.054 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.06 3.12 1 400 2 0.00%
Hengan Internat. Grp Co. Ltd. 3.044 3.092 180 1 +0.73%
Henkel AG & Co. KGaA Stammaktien 65.05 65.05 611 19 +0.39%
Henkel AG & Co. KGaA VZ  69.82 69.82 17 109 105 +0.26%
Hennes & Mauritz Aktier B 17.205 17.205 11 294 17 +0.12%
Henry Schein Inc. 64.92 64.92 1 1 +0.46%
HENSOLDT AG  73.35 73.45 31 874 407 +2.09%
Hera S.p.A. 4.028 4.03 704 2 +0.05%
Herbalife Nutrition Ltd. 10.83 11.03 9 1 +0.83%
Herc Holdings Inc. 131.00 132.00 0 0 0.00%
Hercules Capital Inc. 15.90 16.20 2 512 15 0.00%
Hercules Metals Corp. 0.414 0.454 2 486 2 +2.74%
Here Group Ltd. 4.38 4.56 6 788 4 -4.76%
Heritage Insurance Hldgs Inc. 25.00 25.20 8 1 0.00%
Hermana Holding ASA 1.355 1.405 492 1 0.00%
Hermes International S.A. 2 121.00 2 121.00 139 76 +1.48%
Heron Therapeutics Inc. 1.124 1.166 249 2 +1.89%
Hershey Co., The 152.82 154.12 71 6 -0.70%
Hertz Global Holdings Inc. 4.466 4.504 3 116 3 +0.22%
Hesai Group 19.10 19.80 0 0 0.00%
Hesai Group ADR 19.00 19.40 4 186 13 0.00%
Hewlett Packard Enterprise Co. 20.615 20.615 1 546 10 -0.60%
Hexagon AB Namn-Aktier B 10.095 10.135 1 179 14 +0.35%
Hexagon Composites ASA 0.65 0.655 39 571 33 +1.25%
Hexagon Purus ASA  0.117 0.1228 287 593 56 -0.49%
Hexatronic Group AB  2.105 2.127 6 207 90 +0.38%
Hexcel Corp. 63.00 64.00 205 3 -1.55%
Hexpol AB 8.11 8.135 273 6 +0.37%
HF Sinclair Corp. 39.00 39.20 0 0 0.00%
HgCapital Trust PLC 5.85 5.90 18 1 0.00%
hGears AG 1.46 1.60 1 796 8 0.00%
Hiab Corp. 49.34 49.52 19 2 +0.45%
High Templar Tech Ltd. 3.26 3.26 799 1 -1.84%
High Tide Inc. 2.23 2.295 579 4 -1.53%
Highfield Resources Ltd. 0.024 0.0265 0 0 0.00%
Highland Critical Miner. Corp. 0.32 0.36 53 084 37 +20.77%
Highlander Silver Corp. 3.36 3.46 2 678 10 +5.52%
HighPeak Energy Inc. 3.94 4.02 415 1 -0.50%
Highwoods Properties Inc. 21.80 22.20 155 2 0.00%
Hikari Tsushin Inc. 238.00 248.00 52 3 +2.56%
Hikma Pharmaceuticals PLC 17.70 18.00 394 4 0.00%
Hillcrest Energy Techn. Ltd. 0.0802 0.0896 5 981 1 -6.09%
Hillenbrand Inc. 26.80 27.40 0 0 0.00%
Hilton Grand Vacations Inc. 37.80 38.80 0 0 0.00%
Hilton Worldwide Holdings Inc. 247.00 250.00 14 3 -0.56%
Himax Technologies Inc. (Sp.ADRs) 6.90 7.00 160 1 0.00%
Hims & Hers Health Inc.  28.99 29.14 11 491 105 +0.24%
Hino Motors Ltd. 2.08 2.14 10 1 +0.94%
Hirose Electric Co. Ltd. 94.00 95.50 14 1 +2.14%
Hiscox Ltd. 16.20 16.40 0 0 0.00%
Hisense Home Appliances Grp Co 2.478 2.558 534 1 -0.95%
Hitachi Constr. Mach. Co. Ltd. 25.00 25.60 30 3 +1.60%
Hitachi Ltd. 26.81 26.81 1 434 10 +0.63%
HiTek Global Inc. 1.788 1.897 1 486 1 -3.04%
HIVE Digital Technologies Ltd. 2.284 2.326 28 797 38 +0.09%
HK Electric Inv. + HK El. Inv. 0.69 0.695 0 0 0.00%
HKBN Ltd. 0.65 0.675 16 000 4 -2.99%
HKT Trust and HKT Ltd. 1.22 1.28 122 2 +1.59%
HMS Networks AB 38.54 38.82 0 0 0.00%
HNI Corp. 36.20 36.40 57 1 0.00%
Hochschild Mining Ltd. 5.91 6.01 63 056 36 +1.20%
HOCHTIEF AG  334.60 334.60 5 216 153 +0.48%
Hoenle AG 6.92 6.92 1 253 16 -1.15%
Hoffmann Green Cement Technolo 3.79 3.86 934 4 +0.52%
Holcim Ltd. 82.94 84.12 349 23 +0.05%
Holley Inc. 3.54 3.64 0 0 0.00%
Holmen AB Cl. B 32.58 32.60 200 1 +0.43%
Hologic Inc. 63.00 63.50 0 0 0.00%
Homag Group AG 26.80 27.40 194 3 -1.47%
Home Bancorp Inc. 49.40 50.50 0 0 0.00%
Home Bancshares Inc. 23.80 24.00 0 0 0.00%
Home Depot Inc.  294.95 294.95 983 47 -0.24%
Homeland Uranium Corp. Registered Shares o.N. 0.21 0.22 33 338 7 -1.80%
Homerun Resources Inc. 0.625 0.655 22 219 6 +6.50%
HomeToGo SE 1.525 1.60 12 504 18 -1.59%
Honda Motor Co. Ltd. 8.26 8.468 997 4 -1.09%
Honda Motor Co. Ltd. (ADRs) 25.00 25.60 1 1 +0.79%
Honeywell International Inc. 167.08 168.32 399 19 -0.27%
Hongkong & China Gas Co. Ltd. 0.7536 0.7958 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 44.84 45.55 254 3 +1.07%
Hongkong Land Holdings Ltd. 5.90 5.95 0 0 0.00%
Honma Golf Ltd 0.328 0.346 0 0 0.00%
Hopson Development Holdings 0.278 0.358 0 0 0.00%
Horizon Minerals Ltd. 0.59 0.725 0 0 0.00%
Horizon Oil Ltd. 0.106 0.131 869 1 +12.93%
Horizon Petroleum Ltd. 0.037 0.0565 101 000 4 +9.57%
Horizon Robotics 0.945 0.99 116 862 70 +2.67%
Hormel Foods Corp. 20.58 20.58 3 972 19 -0.15%
Hornbach Holding AG&Co.KGaA 83.90 83.90 918 20 +0.12%
Hoshizaki Corp. 28.20 28.80 0 0 0.00%
Host Hotels & Resorts Inc. 15.60 15.80 2 276 6 0.00%
Hot Chili Ltd. 0.755 0.795 150 1 +3.92%
Houlihan Lokey Inc. 150.10 151.55 21 4 -0.46%
Howard Hughes Holdings Inc 67.50 68.00 0 0 0.00%
Howden Joinery Group PLC 9.60 9.70 0 0 0.00%
Howmet Aerospace Inc. 176.90 179.50 238 10 +0.76%
Hoya Corp. 127.95 129.20 5 2 +1.21%
HP Inc. 19.398 19.398 5 392 28 +0.34%
HSBC Holdings PLC 13.54 13.54 18 661 72 +1.04%
HSBC Holdings PLC (Spons.ADRs) 67.00 67.50 31 2 +1.49%
Hua Hong Semiconductor Ltd. 7.95 8.20 949 14 +3.14%
Huadian Power Intl Corp. Ltd. 0.428 0.464 0 0 0.00%
Huaneng Power Internatl Inc. 0.595 0.625 456 2 +3.28%
Huatai Securities Co. Ltd. 2.04 2.10 0 0 0.00%
Huazhu Group Ltd. 4.00 4.16 0 0 0.00%
Hub Group Inc. 37.00 37.40 0 0 0.00%
HUB24 Ltd. 53.50 54.50 0 0 0.00%
Hubbell Inc. 384.00 388.00 0 0 0.00%
HubSpot Inc. 336.30 339.60 236 18 +0.06%
Hudbay Minerals Inc. 17.08 17.08 1 342 17 +2.76%
Hudson Pacific Properties Inc. 8.77 8.85 0 0 0.00%
HUGO BOSS AG  36.16 36.16 9 428 86 -0.41%
Huhtamäki Oyj 29.76 29.82 133 3 +0.68%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.25 9.50 0 0 0.00%
Humana Inc. 218.50 220.60 61 3 +0.46%
Humanoid Global Holdings Corp. 0.454 0.52 112 554 72 0.00%
Humble Group AB 0.698 0.723 1 200 1 -1.13%
Humm Group Ltd. 0.394 0.402 1 900 1 +1.01%
Hunt (J.B.) Transport Svcs Inc 166.10 169.45 70 3 -0.98%
Huntington Bancshares Inc. 14.87 15.004 0 0 0.00%
Huntington Ingalls Ind. Inc. 291.60 295.90 124 9 +0.37%
Huntsman Corp. 8.75 8.90 5 129 7 +0.58%
Huron Consulting Group Inc. 151.00 153.00 0 0 0.00%
Husqvarna AB 4.277 4.29 4 748 8 -0.53%
Husqvarna AB 4.255 4.295 249 2 +0.35%
HUT 8 Corp. 41.50 42.15 3 333 24 +1.57%
Hutchison Port Holdings Trust 0.175 0.195 0 0 0.00%
HUTCHMED (China) Ltd. ADR 11.10 11.40 22 1 -3.51%
Huya Inc. ADRs 2.40 2.48 1 861 4 +0.83%
HWA AG 3.04 3.41 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 139.35 140.70 16 2 -0.43%
Hybrid Power Solutions Inc. 0.028 0.034 38 000 4 -15.85%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 20.20 20.40 8 660 35 +2.02%
Hydreight Technologies Inc. 2.60 2.62 3 692 7 0.00%
Hydro One Ltd. 33.60 33.80 0 0 0.00%
Hydrogen pro AS 0.1614 0.1832 13 600 5 -6.32%
Hydrogen-Refueling-Solutions 1.75 1.94 184 2 +3.54%
HydroGraph Clean Power Inc. 1.68 1.76 3 576 8 +2.98%
Hygeia Healthcare Holdings Co. 1.34 1.38 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1358 0.1544 57 297 6 +0.26%
Hypercharge Networks Corp. 0.0481 0.0511 0 0 0.00%
Hyperion DeFi Inc. 2.98 3.06 0 0 0.00%
Hyperliquid Strategies Inc. 2.643 2.7215 36 1 0.00%
Hyperscale Data Inc. 0.171 0.178 2 000 1 +1.76%
Hypoport SE  129.40 129.40 2 001 64 +2.05%
Höegh Autoliners ASA 8.24 8.31 46 348 45 +1.52%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)