All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 38.40 39.00 111 2 +2.12%
H&R GmbH & Co. KGaA 4.75 4.88 15 337 27 -1.02%
H. Lundbeck A/S NAM.A 4.60 4.70 796 3 -1.18%
H. Lundbeck A/S NAM.B 6.03 6.07 3 2 +0.25%
H.B. Fuller Co. 48.00 49.20 10 1 0.00%
H2APEX Group S.C.A. 1.51 1.60 2 813 17 -2.56%
HA Sustainable Infra.Cap.Inc. 28.27 28.69 537 6 +0.14%
Hachijuni Bank Ltd., The 8.55 8.70 0 0 0.00%
Haemonetics Corporation 64.00 64.50 7 1 +2.36%
Hafnia Ltd. 5.608 5.646 6 429 19 +1.22%
Haidilao Int. Hldg Ltd. 1.49 1.54 813 2 +1.95%
Haier Smart Home Co. Ltd. 2.0995 2.11 75 707 22 -0.76%
Haier Smart Home Co. Ltd. 2.823 2.925 138 2 +2.45%
Hain Celestial Group Inc.,The 1.0735 1.0925 925 4 -6.98%
HAL Trust 136.20 136.80 3 2 0.00%
Haleon PLC 4.164 4.198 8 049 25 +0.87%
Hallador Energy Co. 17.40 17.60 0 0 0.00%
Halliburton Co. 22.85 23.085 3 219 19 -2.45%
Halma PLC 37.84 38.26 133 7 -0.42%
Halozyme Therapeutics Inc. 60.54 61.26 278 7 +2.09%
HAMBORNER REIT AG  4.545 4.64 138 564 155 -0.43%
Hamburger Hafen u. Logistik AG 21.00 21.40 2 689 43 0.00%
Hamilton Insurance Group Ltd. 21.80 22.20 193 1 0.00%
Hamilton Lane Inc. 108.00 111.00 5 1 -1.77%
Hammerson PLC 3.422 3.4315 0 0 0.00%
HANCOCK HOLDING COMPANY 48.40 48.60 0 0 0.00%
Hanesbrands Inc. 5.57 5.622 104 2 -1.66%
Hang Lung Properties Ltd. 0.99 1.06 2 611 4 +2.91%
Hang Seng Bank Ltd. 16.60 16.90 0 0 0.00%
Hankyu Hanshin Holdings Inc. 21.20 21.60 0 0 0.00%
Hanmi Financial Corp. 22.20 22.60 0 0 0.00%
Hannan Metals Ltd. 0.482 0.505 4 108 4 -0.40%
Hannover Rück SE  255.00 257.00 11 380 387 -1.08%
Hansard Global PLC 0.52 0.585 1 500 1 +4.50%
Hansoh Pharmaceutical Group Co 4.26 4.36 662 4 +0.47%
Hapag-Lloyd AG  111.50 112.00 6 230 185 -2.70%
Harbour Energy PLC 2.678 2.728 28 408 26 +3.28%
Hargreaves Services PLC 7.45 7.50 5 5 -1.32%
Harley-Davidson Inc. 20.57 20.67 413 11 -3.62%
Harmonic Drive Systems Inc. Registered Shares o.N. 15.10 15.50 393 5 -1.29%
Harmonic Inc. 7.978 8.064 14 1 -1.36%
Harmony Gold Mining Co. Ltd. 14.15 14.45 2 363 8 -6.29%
Harmony Gold Mining Co. Ltd. ADR 14.10 14.55 1 406 5 -4.04%
Hartford Insurance Group Inc. 113.00 114.00 9 4 -0.86%
Harvard Bioscience Inc. 0.565 0.595 114 899 33 +2.65%
Harvia OYJ 40.40 40.45 110 1 -2.04%
Hasbro Inc. 66.29 66.69 212 12 -0.58%
Haseko Corp. 15.50 15.90 34 1 -3.09%
Hastings Technology Metals Ltd 0.346 0.36 39 987 8 +7.69%
Havas N.V. 1.43 1.451 229 4 -0.93%
Hawaiian Electric Indust. Inc. 10.025 10.09 378 1 +0.65%
Hawesko Holding AG 19.70 20.20 2 240 18 -0.50%
Hawkins Inc. 107.00 111.00 36 2 -1.83%
Hazer Group Ltd 0.264 0.2775 10 000 1 -2.35%
HBM Holdings Ltd. 1.52 1.59 8 631 8 +10.20%
HBX Group International PLC 6.79 6.84 700 1 -1.28%
HCA Healthcare Inc. 410.80 412.60 6 4 +0.76%
HDFC Bank Ltd. ADR/3 31.80 32.00 383 7 +1.27%
Headwater Exploration Inc. 5.05 5.10 0 0 0.00%
Health & Happiness (H&H) Int. 1.38 1.45 2 1 +4.29%
Health Catalyst Inc. 1.88 1.99 6 1 +1.54%
Healthcare Realty Trust Inc. Class A 15.40 15.80 0 0 0.00%
Healthcare Services Group Inc. 14.50 14.90 0 0 0.00%
HealthEquity Inc. 85.50 87.50 0 0 0.00%
Healthpeak Properties Inc. 14.90 15.00 39 4 +0.67%
HealthStream Inc. 20.80 21.40 0 0 0.00%
HealWELL AI Inc.  0.651 0.682 199 333 92 -3.94%
Heartland Express Inc. 6.40 6.45 0 0 0.00%
Hecla Mining Co.  12.015 12.105 43 043 118 -3.98%
HEICO Corp. 267.50 269.40 161 20 -1.04%
HEICO Corp. 208.00 210.00 0 0 0.00%
Heidelberg Materials AG  209.70 210.60 14 060 522 +0.29%
Heidelberg Pharma AG 2.96 3.09 1 988 22 +0.65%
Heidelberger Druckmaschinen AG  1.914 1.972 502 913 237 -3.43%
Heidrick & Struggles Intl Inc. 50.50 51.00 0 0 0.00%
Heimstaden AB 1.912 1.98 6 1 -0.41%
Heineken Holding N.V. 60.70 60.90 502 40 -1.62%
Heineken N.V. 69.18 69.24 907 41 -1.28%
Helen of Troy Ltd. 15.10 15.20 0 0 0.00%
Helens International Holdings 0.0985 0.128 0 0 0.00%
Heliad AG 14.50 14.70 4 273 33 -2.70%
Helios Towers PLC 1.774 1.804 6 1 +1.91%
Heliostar Metals Ltd. 1.175 1.225 3 413 5 -0.42%
Helix Energy Solutions Gr.Inc. 5.45 5.65 1 494 4 -5.98%
HELLA GmbH & Co. KGaA 80.00 80.40 172 10 -0.37%
Hellenic Exchanges SA 5.93 6.03 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 16.74 16.94 458 4 +0.60%
HELLENiQ ENERGY Holdings S.A. 8.145 8.26 50 2 +1.85%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.85 5.95 25 1 0.00%
HelloFresh SE  5.666 5.764 171 867 160 +0.24%
Helloworld Travel Ltd. 0.945 1.06 0 0 0.00%
Helmerich & Payne Inc. 23.87 24.11 3 401 7 -1.04%
Helvetia Holding AG 220.80 221.40 3 2 -0.62%
HEMOSTEMIX INC. 0.051 0.057 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.32 3.42 15 2 -1.76%
Hengan Internat. Grp Co. Ltd. 3.028 3.078 1 018 4 +0.59%
Henkel AG & Co. KGaA Stammaktien 65.15 65.60 3 237 56 0.00%
Henkel AG & Co. KGaA VZ  70.26 70.54 14 102 125 -1.46%
Hennes & Mauritz Aktier B 16.00 16.06 2 229 17 -2.69%
Henry Schein Inc. 61.40 61.56 646 4 +0.23%
HENSOLDT AG  82.10 82.80 66 483 1 152 -1.62%
Hera S.p.A. 4.032 4.072 153 2 +1.30%
Herbalife Nutrition Ltd. 7.564 7.616 67 3 -0.30%
Herc Holdings Inc. 110.00 111.00 0 0 0.00%
Hercules Capital Inc. 14.70 14.90 4 048 32 -2.63%
Hercules Metals Corp. 0.312 0.336 8 000 1 -1.71%
Here Group Ltd. 4.48 4.60 0 0 0.00%
Heritage Insurance Hldgs Inc. 26.00 26.20 0 0 0.00%
Hermana Holding ASA 1.235 1.30 20 1 -1.98%
Hermes International S.A. 2 118.00 2 124.00 218 136 -2.04%
Heron Therapeutics Inc. 0.9265 0.963 17 1 +1.06%
Hershey Co., The 154.08 154.86 221 18 +1.10%
Hertz Global Holdings Inc. 4.526 4.561 9 214 24 -5.88%
Hesai Group 15.90 16.50 0 0 0.00%
Hesai Group ADR 15.60 16.00 4 462 36 -5.33%
Hewlett Packard Enterprise Co. 18.25 18.366 10 371 64 -6.87%
Hexagon AB Namn-Aktier B 9.978 10.065 3 028 25 -2.87%
Hexagon Composites ASA 0.562 0.569 16 183 17 +1.07%
Hexagon Purus ASA  0.1502 0.1526 135 059 26 -0.13%
Hexatronic Group AB  1.5345 1.5495 19 843 204 -1.57%
Hexcel Corp. 60.00 60.50 1 1 +0.84%
Hexpol AB 7.255 7.325 2 092 8 -0.34%
HF Sinclair Corp. 47.40 47.60 0 0 0.00%
HgCapital Trust PLC 5.35 5.40 923 1 +1.87%
hGears AG 1.55 1.72 209 5 -3.03%
Hiab Corp. 46.08 46.20 0 0 0.00%
High Tide Inc. 2.23 2.30 3 531 14 -1.07%
Highfield Resources Ltd. 0.0265 0.0285 23 001 1 +1.79%
Highland Critical Miner. Corp. Reg. Shares A o.N. 1.88 1.97 983 363 981 +6.99%
Highlander Silver Corp. 2.02 2.14 0 0 0.00%
HighPeak Energy Inc. 4.76 4.84 0 0 0.00%
Highwoods Properties Inc. 23.80 24.20 70 3 -3.97%
Hikari Tsushin Inc. 240.00 248.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.70 18.00 3 2 -0.55%
Hillcrest Energy Techn. Ltd. 0.0656 0.0758 361 2 -6.93%
Hillenbrand Inc. 27.20 27.40 2 1 +0.73%
Hilton Grand Vacations Inc. 32.40 33.80 1 1 -1.18%
Hilton Worldwide Holdings Inc. 229.00 230.00 18 9 -1.03%
Himax Technologies Inc. (Sp.ADRs) 6.15 6.30 5 616 10 -0.78%
Hims & Hers Health Inc.  30.56 30.86 48 771 366 -3.45%
Hino Motors Ltd. 2.14 2.20 14 1 0.00%
Hirose Electric Co. Ltd. 96.50 98.00 2 2 -2.94%
Hiscox Ltd. 15.20 15.40 225 1 -0.65%
Hisense Home Appliances Grp Co 2.696 2.772 1 092 6 -1.16%
Hitachi Constr. Mach. Co. Ltd. 25.40 26.00 200 4 -2.27%
Hitachi Ltd. 27.87 28.44 2 347 32 +0.75%
HiTek Global Inc. 1.42 1.497 0 0 0.00%
HIVE Digital Technologies Ltd. 3.058 3.112 269 723 230 +9.38%
HK Electric Inv. + HK El. Inv. 0.67 0.68 39 2 -0.73%
HKBN Ltd. 0.72 0.745 14 1 +1.34%
HKT Trust and HKT Ltd. 1.27 1.33 96 3 -2.27%
HMS Networks AB 43.70 43.76 0 0 0.00%
HNI Corp. 33.00 33.20 0 0 0.00%
Hochschild Mining Ltd. 4.07 4.145 2 583 7 -1.88%
HOCHTIEF AG  282.00 285.20 7 671 289 -0.28%
Hoenle AG 6.88 7.58 1 212 12 +1.12%
Hoffmann Green Cement Technolo 3.935 4.01 10 2 0.00%
Holcim Ltd. 76.72 76.92 1 547 47 -1.03%
Holley Inc. 3.24 3.42 0 0 0.00%
Holmen AB Cl. B 31.78 31.80 1 1 +0.88%
Hologic Inc. 63.50 64.00 196 5 -0.78%
Homag Group AG 28.00 28.40 502 2 +2.90%
Home Bancorp Inc. 44.60 46.40 0 0 0.00%
Home Bancshares Inc. 22.60 22.80 0 0 0.00%
Home Depot Inc.  308.35 309.55 1 638 94 -1.04%
Homeland Uranium Corp. Registered Shares o.N. 0.258 0.28 42 998 13 0.00%
HomeToGo SE 1.48 1.555 27 981 16 +0.97%
Honda Motor Co. Ltd. 8.232 8.50 6 253 24 -4.02%
Honda Motor Co. Ltd. (ADRs) 24.80 25.20 0 0 0.00%
Honeywell International Inc. 168.80 169.58 543 28 -1.67%
Hongkong & China Gas Co. Ltd. 0.785 0.8172 128 2 -1.74%
Hongkong Exch. + Clear. Ltd. 46.185 46.905 50 3 +0.33%
Hongkong Land Holdings Ltd. 5.40 5.45 0 0 0.00%
Honma Golf Ltd 0.36 0.38 0 0 0.00%
Hopson Development Holdings 0.304 0.38 0 0 0.00%
Horizon Minerals Ltd. 0.0315 0.0385 1 642 3 -12.50%
Horizon Oil Ltd. 0.0985 0.123 9 000 1 -9.01%
Horizon Petroleum Ltd. 0.047 0.0515 30 900 4 +6.25%
Horizon Robotics 0.835 0.875 73 146 46 -4.44%
Hormel Foods Corp. 19.145 19.30 14 302 72 -1.44%
Hornbach Holding AG&Co.KGaA 83.40 84.30 876 30 -2.46%
Hoshizaki Corp. 28.20 29.00 159 3 -1.37%
Host Hotels & Resorts Inc. 14.80 14.90 8 3 -0.66%
Hot Chili Ltd. 0.476 0.51 0 0 0.00%
Houlihan Lokey Inc. 149.45 150.65 96 10 -3.81%
Howard Hughes Holdings Inc 71.50 72.00 11 2 +0.68%
Howden Joinery Group PLC 8.90 9.00 21 1 +0.55%
Howmet Aerospace Inc. 171.25 172.95 259 18 -1.54%
Hoya Corp. 131.20 132.95 190 11 -1.23%
HP Inc. 19.68 19.766 14 302 116 -6.31%
HSBC Holdings PLC 12.26 12.36 21 923 95 -1.76%
HSBC Holdings PLC (Spons.ADRs) 60.50 62.00 0 0 0.00%
Hua Hong Semiconductor Ltd. 8.35 8.60 969 9 -1.76%
Huadian Power Intl Corp. Ltd. 0.472 0.51 4 500 1 -4.40%
Huaneng Power Internatl Inc. 0.67 0.705 793 2 +2.90%
Huatai Securities Co. Ltd. 2.06 2.14 0 0 0.00%
Huazhu Group Ltd. 3.72 3.86 0 0 0.00%
Hub Group Inc. 30.60 31.00 0 0 0.00%
HUB24 Ltd. 60.00 60.50 72 4 +3.45%
Hubbell Inc. 362.00 364.00 17 4 0.00%
HubSpot Inc. 317.60 319.70 175 28 -6.39%
Hudbay Minerals Inc. 13.10 13.365 1 550 14 -2.50%
Hudson Pacific Properties Inc. 1.6265 1.6445 40 2 -8.39%
HUGO BOSS AG  36.75 36.99 6 580 89 -1.72%
Huhtamäki Oyj 28.20 28.22 1 175 7 -0.49%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.05 9.30 0 0 0.00%
Humana Inc. 201.60 202.60 146 7 -0.69%
Humanoid Global Holdings Corp. 0.67 0.74 1 613 323 828 -27.08%
Humble Group AB 0.682 0.695 150 1 +0.86%
Humm Group Ltd. 0.336 0.344 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 138.10 138.75 0 0 0.00%
Huntington Bancshares Inc. 13.116 13.282 2 2 -0.27%
Huntington Ingalls Ind. Inc. 265.90 268.60 86 8 -0.63%
Huntsman Corp. 7.10 7.15 2 809 3 -1.33%
Huron Consulting Group Inc. 138.00 139.00 1 1 +0.70%
Husqvarna AB 3.906 3.924 7 131 32 -2.64%
Husqvarna AB 3.92 3.95 1 025 11 -1.99%
HUT 8 Corp. 32.35 32.70 22 133 127 +2.83%
Hutchison Port Holdings Trust 0.172 0.192 64 2 -5.46%
HUTCHMED (China) Ltd. ADR 12.50 12.80 0 0 0.00%
Huya Inc. ADRs 2.30 2.34 2 200 2 -0.86%
HWA AG 2.93 3.19 196 3 +3.27%
Hyatt Hotels Corp. Class A o.N. 128.30 128.90 304 6 -1.98%
Hybrid Power Solutions Inc. 0.0252 0.0356 7 897 4 +0.56%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9.019 9.181 6 074 24 +14.42%
Hydreight Technologies Inc. 3.00 3.06 2 042 4 +1.30%
Hydro One Ltd. 33.20 33.40 84 3 0.00%
Hydrogen pro AS 0.22 0.256 24 574 9 -15.36%
Hydrogen-Refueling-Solutions 2.535 2.56 50 1 -0.19%
HydroGraph Clean Power Inc. 1.82 1.91 14 201 33 -10.10%
Hygeia Healthcare Holdings Co. 1.42 1.47 2 1 0.00%
Hyper Bit Technologies Ltd. 0.1542 0.1802 12 110 3 -11.53%
Hypercharge Networks Corp. 0.0487 0.0589 0 0 0.00%
Hyperion DeFi Inc. 3.62 3.72 143 2 -0.92%
Hypoport SE  105.40 106.20 6 431 248 -3.11%
Höegh Autoliners ASA 7.395 7.455 22 612 68 +0.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)