All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.20 40.80 0 0 0.00%
H&R GmbH & Co. KGaA 4.70 4.80 6 6 +0.84%
H. Lundbeck A/S NAM.A 4.615 4.645 1 566 3 +0.76%
H. Lundbeck A/S NAM.B 5.90 5.94 2 322 6 +0.17%
H.B. Fuller Co. 49.20 50.50 0 0 0.00%
H2APEX Group S.C.A. 1.27 1.40 6 896 39 +3.73%
HA Sustainable Infra.Cap.Inc. 28.62 29.05 74 2 +0.42%
Hachijuni Bank Ltd., The 9.30 9.50 0 0 0.00%
Haemonetics Corporation 71.50 72.00 126 2 +2.13%
Hafnia Ltd. 5.088 5.128 4 840 9 +0.04%
Haidilao Int. Hldg Ltd. 1.50 1.55 0 0 0.00%
Haier Smart Home Co. Ltd. 2.0955 2.11 16 236 10 +0.57%
Haier Smart Home Co. Ltd. 2.953 3.061 0 0 0.00%
Hain Celestial Group Inc.,The 0.9144 0.932 28 097 8 +1.29%
HAL Trust 140.80 141.40 75 2 +0.14%
Haleon PLC 4.093 4.125 11 989 17 -0.80%
Hallador Energy Co. 16.60 16.80 10 1 +1.82%
Halliburton Co. 23.775 24.02 696 5 +1.32%
Halma PLC 41.50 42.12 88 3 -0.34%
Halozyme Therapeutics Inc. 53.72 54.36 1 985 36 -0.72%
HAMBORNER REIT AG  4.55 4.60 64 442 78 -0.22%
Hamburger Hafen u. Logistik AG 21.20 21.40 4 627 21 +0.94%
Hamilton Insurance Group Ltd. 22.60 23.00 42 2 +0.88%
Hamilton Lane Inc. 105.00 107.00 0 0 0.00%
Hammerson PLC 3.6495 3.7255 0 0 0.00%
HANCOCK HOLDING COMPANY 54.50 55.00 1 1 +0.93%
Hang Lung Properties Ltd. 0.95 0.995 5 3 -4.08%
Hang Seng Bank Ltd. 16.70 16.90 0 0 0.00%
Hankyu Hanshin Holdings Inc. 21.00 21.40 10 1 0.00%
Hanmi Financial Corp. 24.00 24.40 0 0 0.00%
Hannan Metals Ltd. 0.52 0.55 5 055 2 -2.80%
Hannover Rück SE  253.60 255.00 12 164 308 +0.71%
Hansard Global PLC 0.53 0.545 750 1 +3.81%
Hansoh Pharmaceutical Group Co 4.40 4.50 0 0 0.00%
Hapag-Lloyd AG  117.80 118.00 3 225 115 +2.25%
Harbour Energy PLC 2.464 2.532 8 226 9 +2.65%
Hargreaves Services PLC 7.50 7.55 0 0 0.00%
Harley-Davidson Inc. 20.33 20.42 697 5 -1.82%
Harmonic Drive Systems Inc. Registered Shares o.N. 19.70 20.20 1 995 18 +11.30%
Harmonic Inc. 8.188 8.276 0 0 0.00%
Harmony Gold Mining Co. Ltd. 16.25 16.70 952 7 -1.22%
Harmony Gold Mining Co. Ltd. ADR 16.15 16.70 678 5 -0.31%
Hartford Insurance Group Inc. 113.00 114.00 0 0 0.00%
Harvard Bioscience Inc. 0.605 0.64 78 673 11 -2.42%
Harvia OYJ 41.65 41.90 0 0 0.00%
Hasbro Inc. 70.08 70.50 41 3 -0.91%
Haseko Corp. 15.90 16.40 0 0 0.00%
Hastings Technology Metals Ltd 0.309 0.3305 0 0 0.00%
Havas N.V. 14.518 14.662 1 049 13 +0.93%
Hawaiian Electric Indust. Inc. 9.65 9.716 0 0 0.00%
Hawesko Holding AG 19.70 20.00 2 576 19 -0.25%
Hawkins Inc. 117.00 121.00 20 1 -1.69%
Hazer Group Ltd 0.2535 0.2665 960 2 -0.76%
HBM Holdings Ltd. 1.48 1.55 720 1 -1.33%
HBX Group International PLC 6.13 6.17 1 385 2 -1.11%
HCA Healthcare Inc. 417.80 419.70 97 6 +0.74%
HDFC Bank Ltd. ADR/3 30.80 31.00 1 446 4 0.00%
Headwater Exploration Inc. 5.85 5.95 500 1 +0.88%
Health & Happiness (H&H) Int. 1.60 1.67 0 0 0.00%
Health Catalyst Inc. 2.26 2.38 420 1 -1.71%
Healthcare Realty Trust Inc. Class A 14.80 15.20 100 1 -1.97%
Healthcare Services Group Inc. 15.90 16.30 0 0 0.00%
HealthEquity Inc. 81.00 83.00 327 15 -0.59%
Healthpeak Properties Inc. 14.70 14.80 258 4 -0.67%
HealthStream Inc. 20.80 21.60 0 0 0.00%
HealWELL AI Inc.  0.573 0.59 43 369 37 +5.16%
Heartland Express Inc. 7.70 7.75 0 0 0.00%
Hecla Mining Co.  14.395 14.505 38 743 120 -3.23%
HEICO Corp. 270.10 271.80 0 0 0.00%
HEICO Corp. 210.00 214.00 0 0 0.00%
Heidelberg Materials AG  217.20 218.10 13 069 379 +0.18%
Heidelberg Pharma AG 2.72 2.84 14 843 40 -1.73%
Heidelberger Druckmaschinen AG  1.90 1.92 303 821 154 +2.48%
Heidrick & Struggles Intl Inc. 50.50 51.00 0 0 0.00%
Heimstaden AB 1.878 1.88 0 0 0.00%
Heineken Holding N.V. 61.30 61.60 236 25 -0.81%
Heineken N.V. 69.78 69.82 214 13 -0.26%
Helen of Troy Ltd. 17.80 17.90 7 1 +1.13%
Helens International Holdings 0.095 0.126 0 0 0.00%
Heliad AG 14.10 14.50 72 1 -0.70%
Helios Towers PLC 1.828 1.856 555 1 -0.54%
Heliostar Metals Ltd. 1.615 1.68 8 440 7 -0.94%
Helix Energy Solutions Gr.Inc. 6.35 6.55 10 1 +0.79%
HELLA GmbH & Co. KGaA 80.90 81.30 1 1 +1.12%
Hellenic Exchanges SA 6.25 6.33 510 1 -0.95%
Hellenic Telecomm. Organ. S.A. 17.38 17.56 350 4 +1.44%
HELLENiQ ENERGY Holdings S.A. 8.30 8.415 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.95 6.00 2 450 1 0.00%
HelloFresh SE  5.902 6.00 99 742 154 -0.83%
Helloworld Travel Ltd. 0.925 1.04 0 0 0.00%
Helmerich & Payne Inc. 25.69 25.95 3 800 4 -0.81%
Helvetia Holding AG 215.40 216.00 25 2 +0.09%
HEMOSTEMIX INC. 0.045 0.0535 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.20 3.26 504 3 -1.23%
Hengan Internat. Grp Co. Ltd. 3.156 3.206 1 1 +1.78%
Henkel AG & Co. KGaA Stammaktien 64.35 64.65 5 822 37 +0.39%
Henkel AG & Co. KGaA VZ  68.82 69.10 10 008 85 -0.20%
Hennes & Mauritz Aktier B 16.19 16.225 1 452 14 -1.61%
Henry Schein Inc. 62.90 63.08 0 0 0.00%
HENSOLDT AG  68.70 69.30 41 876 838 +0.43%
Hera S.p.A. 4.036 4.048 2 492 3 -0.20%
Herbalife Nutrition Ltd. 10.335 10.405 525 2 -1.97%
Herc Holdings Inc. 121.00 122.00 0 0 0.00%
Hercules Capital Inc. 16.20 16.40 6 354 25 +0.62%
Hercules Metals Corp. 0.366 0.398 0 0 0.00%
Here Group Ltd. 4.20 4.32 0 0 0.00%
Heritage Insurance Hldgs Inc. 24.20 24.40 340 2 +0.83%
Hermana Holding ASA 1.30 1.41 0 0 0.00%
Hermes International S.A. 2 122.00 2 123.00 230 93 -0.38%
Heron Therapeutics Inc. 1.10 1.141 1 446 1 +0.83%
Hershey Co., The 156.32 157.06 253 11 +0.54%
Hertz Global Holdings Inc. 4.393 4.427 728 3 -2.99%
Hesai Group 17.20 17.80 1 500 5 +6.71%
Hesai Group ADR 17.00 17.30 5 169 12 +4.24%
Hewlett Packard Enterprise Co. 19.636 19.76 15 623 39 +3.74%
Hexagon AB Namn-Aktier B 10.17 10.255 11 604 17 +2.10%
Hexagon Composites ASA 0.585 0.592 85 350 34 0.00%
Hexagon Purus ASA  0.1394 0.1438 120 590 33 -2.11%
Hexatronic Group AB  1.834 1.8345 3 213 129 -1.53%
Hexcel Corp. 66.50 67.00 44 2 +0.77%
Hexpol AB 8.045 8.10 939 14 +3.74%
HF Sinclair Corp. 43.20 43.40 0 0 0.00%
HgCapital Trust PLC 5.55 5.60 0 0 0.00%
hGears AG 1.37 1.51 13 764 25 -4.20%
Hiab Corp. 51.55 51.65 0 0 0.00%
High Tide Inc. 2.215 2.26 1 760 3 -1.11%
Highfield Resources Ltd. 0.027 0.028 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0.36 0.448 535 743 298 +6.16%
Highlander Silver Corp. 2.62 2.72 0 0 0.00%
HighPeak Energy Inc. 5.35 5.40 0 0 0.00%
Highwoods Properties Inc. 22.60 23.00 0 0 0.00%
Hikari Tsushin Inc. 226.00 232.00 11 1 +1.77%
Hikma Pharmaceuticals PLC 18.20 18.50 56 3 +1.65%
Hillcrest Energy Techn. Ltd. 0.0626 0.0694 0 0 0.00%
Hillenbrand Inc. 27.20 27.40 0 0 0.00%
Hilton Grand Vacations Inc. 35.60 37.20 0 0 0.00%
Hilton Worldwide Holdings Inc. 234.40 235.40 58 4 -2.79%
Himalaya Shipping Ltd. 8.13 8.28 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 7.00 7.15 3 713 5 0.00%
Hims & Hers Health Inc.  34.19 34.52 24 636 191 +8.12%
Hino Motors Ltd. 2.02 2.08 0 0 0.00%
Hirose Electric Co. Ltd. 95.50 97.00 0 0 0.00%
Hiscox Ltd. 15.10 15.20 0 0 0.00%
Hisense Home Appliances Grp Co 2.88 2.912 0 0 0.00%
Hitachi Constr. Mach. Co. Ltd. 26.00 26.80 10 1 +2.33%
Hitachi Ltd. 27.00 27.54 1 661 12 +2.34%
HiTek Global Inc. 1.312 1.403 0 0 0.00%
HIVE Digital Technologies Ltd. 2.83 2.88 12 431 28 +0.50%
HK Electric Inv. + HK El. Inv. 0.69 0.695 0 0 0.00%
HKBN Ltd. 0.715 0.74 0 0 0.00%
HKT Trust and HKT Ltd. 1.27 1.31 62 4 -2.31%
HMS Networks AB 42.18 42.20 95 3 +1.10%
HNI Corp. 35.20 35.40 51 1 -2.22%
Hochschild Mining Ltd. 4.79 4.885 7 723 12 +1.38%
HOCHTIEF AG  318.20 321.80 8 352 380 +1.08%
Hoenle AG 6.90 7.12 2 830 21 -1.98%
Hoffmann Green Cement Technolo 4.26 4.345 39 2 +0.81%
Holcim Ltd. 79.38 79.74 1 735 48 -0.80%
Holley Inc. 3.64 3.84 0 0 0.00%
Holmen AB Cl. B 31.88 31.90 0 0 0.00%
Hologic Inc. 64.00 64.50 0 0 0.00%
Homag Group AG 27.20 28.40 0 0 0.00%
Home Bancorp Inc. 48.20 49.80 0 0 0.00%
Home Bancshares Inc. 24.40 24.60 0 0 0.00%
Home Depot Inc.  301.10 302.00 1 165 61 -1.76%
Homeland Uranium Corp. Registered Shares o.N. 0.21 0.23 27 765 12 -4.20%
Homerun Resources Inc. 0.635 0.65 0 0 0.00%
HomeToGo SE 1.42 1.425 10 484 7 -1.05%
Honda Motor Co. Ltd. 8.46 8.676 828 8 +3.32%
Honda Motor Co. Ltd. (ADRs) 25.40 25.60 113 2 0.00%
Honeywell International Inc. 164.74 165.48 1 567 36 -0.74%
Hongkong & China Gas Co. Ltd. 0.7798 0.814 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 44.435 45.145 49 2 +0.90%
Hongkong Land Holdings Ltd. 5.60 5.65 0 0 0.00%
Honma Golf Ltd 0.348 0.37 0 0 0.00%
Hopson Development Holdings 0.292 0.37 0 0 0.00%
Horizon Minerals Ltd. 0.037 0.0455 2 598 3 -18.68%
Horizon Oil Ltd. 0.10 0.125 0 0 0.00%
Horizon Petroleum Ltd. 0.045 0.0505 14 000 3 +8.08%
Horizon Robotics 0.90 0.945 54 384 25 +10.53%
Hormel Foods Corp. 20.66 20.83 22 303 94 +3.51%
Hornbach Holding AG&Co.KGaA 88.30 89.20 569 20 -0.68%
Hoshizaki Corp. 29.00 29.60 0 0 0.00%
Host Hotels & Resorts Inc. 14.70 14.80 0 0 0.00%
Hot Chili Ltd. 0.64 0.665 5 964 2 +10.00%
Houlihan Lokey Inc. 153.45 154.70 0 0 0.00%
Howard Hughes Holdings Inc 74.50 75.00 212 2 -1.32%
Howden Joinery Group PLC 9.50 9.60 0 0 0.00%
Howmet Aerospace Inc. 167.80 169.40 835 19 +0.39%
Hoya Corp. 130.35 131.65 40 2 +1.31%
HP Inc. 22.22 22.31 4 233 30 +2.78%
HSBC Holdings PLC 12.28 12.38 12 899 52 +0.32%
HSBC Holdings PLC (Spons.ADRs) 61.00 62.50 50 1 -1.61%
Hua Hong Semiconductor Ltd. 8.20 8.45 2 111 8 +4.35%
Huadian Power Intl Corp. Ltd. 0.472 0.51 0 0 0.00%
Huaneng Power Internatl Inc. 0.685 0.72 8 4 0.00%
Huatai Securities Co. Ltd. 1.92 1.99 0 0 0.00%
Huazhu Group Ltd. 3.98 4.14 0 0 0.00%
Hub Group Inc. 33.80 34.40 0 0 0.00%
HUB24 Ltd. 56.00 56.50 0 0 0.00%
Hubbell Inc. 374.00 376.00 8 1 -1.08%
HubSpot Inc. 322.70 324.80 79 8 +0.25%
Hudbay Minerals Inc. 14.735 15.04 2 856 15 -0.07%
Hudson Pacific Properties Inc. 11.602 11.688 10 2 -1.82%
HUGO BOSS AG  35.10 35.32 50 978 320 +0.14%
Huhtamäki Oyj 29.64 29.68 140 2 +2.54%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.05 9.30 0 0 0.00%
Humana Inc. 216.70 217.70 18 2 -0.82%
Humanoid Global Holdings Corp. 0.775 0.80 290 118 179 +4.64%
Humble Group AB 0.725 0.739 0 0 0.00%
Humm Group Ltd. 0.338 0.344 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 160.65 161.50 36 1 +0.93%
Huntington Bancshares Inc. 14.598 14.782 0 0 0.00%
Huntington Ingalls Ind. Inc. 269.90 272.70 70 4 +2.56%
Huntsman Corp. 8.60 8.65 992 9 -6.04%
Huron Consulting Group Inc. 146.00 147.00 9 1 -0.70%
Husqvarna AB 4.171 4.173 3 172 5 +1.44%
Husqvarna AB 4.165 4.17 536 1 +1.59%
HUT 8 Corp. 36.65 37.05 17 912 67 +7.00%
Hutchison Port Holdings Trust 0.173 0.192 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.10 12.30 0 0 0.00%
Huya Inc. ADRs 2.38 2.42 0 0 0.00%
HWA AG 3.29 3.68 16 1 +2.87%
Hyatt Hotels Corp. Class A o.N. 134.20 134.85 1 1 -2.60%
Hybrid Power Solutions Inc. 0.036 0.04 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 10.196 10.382 885 11 +4.62%
Hydreight Technologies Inc. 2.62 2.72 2 000 2 0.00%
Hydro One Ltd. 32.80 33.00 23 2 -0.60%
Hydrogen pro AS 0.1784 0.1908 38 009 13 -3.26%
Hydrogen-Refueling-Solutions 1.948 2.14 31 4 -0.48%
HydroGraph Clean Power Inc. 1.77 1.86 7 302 7 +1.70%
Hygeia Healthcare Holdings Co. 1.32 1.37 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1596 0.1856 0 0 0.00%
Hypercharge Networks Corp. 0.0457 0.0558 0 0 0.00%
Hyperion DeFi Inc. 3.36 3.46 400 2 +6.45%
Hyperscale Data Inc. 0.244 0.254 0 0 0.00%
Hypoport SE  137.20 138.00 7 445 388 +3.92%
Höegh Autoliners ASA 7.77 7.835 41 572 70 +0.71%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)