All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.00 40.60 0 0 0.00%
H&R GmbH & Co. KGaA 4.76 4.80 6 581 19 0.00%
H. Lundbeck A/S NAM.A 4.595 4.625 27 2 +0.65%
H. Lundbeck A/S NAM.B 5.91 5.95 144 3 +0.51%
H.B. Fuller Co. 50.00 50.50 0 0 0.00%
H2APEX Group S.C.A. 1.32 1.39 4 333 30 +5.30%
HA Sustainable Infra.Cap.Inc. 28.81 28.97 51 2 -1.43%
Hachijuni Bank Ltd., The 9.25 9.45 0 0 0.00%
Haemonetics Corporation 69.00 69.50 10 1 -0.71%
Hafnia Ltd. 5.028 5.066 17 707 19 +1.50%
Haidilao Int. Hldg Ltd. 1.54 1.59 4 000 1 +2.58%
Haier Smart Home Co. Ltd. 2.104 2.1295 23 585 12 -0.21%
Haier Smart Home Co. Ltd. 2.875 2.982 4 042 3 +1.57%
Hain Celestial Group Inc.,The 0.9162 0.9338 1 416 7 -3.68%
HAL Trust 140.20 140.60 1 1 -0.29%
Haleon PLC 4.164 4.197 9 265 14 -1.96%
Hallador Energy Co. 16.50 16.60 0 0 0.00%
Halliburton Co. 23.06 23.135 3 065 20 +0.13%
Halma PLC 40.96 41.58 4 2 +0.74%
Halozyme Therapeutics Inc. 57.06 57.30 1 416 21 -2.69%
HAMBORNER REIT AG  4.56 4.625 36 310 80 -2.04%
Hamburger Hafen u. Logistik AG 20.90 21.20 889 8 -0.93%
Hamilton Insurance Group Ltd. 22.80 23.00 0 0 0.00%
Hamilton Lane Inc. 105.00 106.00 1 1 -0.95%
Hammerson PLC 3.64 3.7155 0 0 0.00%
HANCOCK HOLDING COMPANY 53.00 53.50 0 0 0.00%
Hang Lung Properties Ltd. 0.955 1.00 1 001 2 -4.55%
Hang Seng Bank Ltd. 16.70 17.00 1 216 4 -0.60%
Hankyu Hanshin Holdings Inc. 21.60 21.80 0 0 0.00%
Hanmi Financial Corp. 24.20 24.40 0 0 0.00%
Hannan Metals Ltd. 0.51 0.52 7 974 7 +2.97%
Hannover Rück SE  255.80 257.40 9 078 278 +0.23%
Hansard Global PLC 0.505 0.57 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.44 4.54 556 2 +0.89%
Hapag-Lloyd AG  116.30 116.50 2 104 72 -0.17%
Harbour Energy PLC 2.362 2.452 47 957 25 -0.08%
Hargreaves Services PLC 7.40 7.45 70 1 -0.68%
Harley-Davidson Inc. 20.82 20.88 191 3 -0.34%
Harmonic Drive Systems Inc. Registered Shares o.N. 17.70 18.20 1 792 8 +4.05%
Harmonic Inc. 8.30 8.348 0 0 0.00%
Harmony Gold Mining Co. Ltd. 16.40 16.75 20 906 42 -0.60%
Harmony Gold Mining Co. Ltd. ADR 16.25 16.55 660 3 -2.40%
Hartford Insurance Group Inc. 116.00 117.00 2 1 -0.85%
Harvard Bioscience Inc. 0.62 0.645 500 1 -2.26%
Harvia OYJ 40.95 41.25 0 0 0.00%
Hasbro Inc. 69.84 70.16 446 6 -1.33%
Haseko Corp. 16.00 16.50 0 0 0.00%
Hastings Technology Metals Ltd 0.329 0.3395 0 0 0.00%
Havas N.V. 14.216 14.36 348 8 -0.30%
Hawaiian Electric Indust. Inc. 9.67 9.714 1 1 -0.90%
Hawesko Holding AG 19.70 20.50 978 15 +2.50%
Hawkins Inc. 116.00 117.00 0 0 0.00%
Hazer Group Ltd 0.2465 0.259 1 1 -1.79%
HBM Holdings Ltd. 1.48 1.55 2 684 1 +5.44%
HBX Group International PLC 6.02 6.06 500 1 -4.27%
HCA Healthcare Inc. 428.80 430.30 1 1 -0.65%
HDFC Bank Ltd. ADR/3 30.60 30.80 920 8 0.00%
Headwater Exploration Inc. 5.50 5.60 350 1 +0.90%
Health & Happiness (H&H) Int. 1.62 1.69 0 0 0.00%
Health Catalyst Inc. 2.44 2.48 0 0 0.00%
Healthcare Realty Trust Inc. Class A 15.40 15.60 0 0 0.00%
Healthcare Services Group Inc. 16.20 16.50 0 0 0.00%
HealthEquity Inc. 85.00 87.50 20 1 -2.82%
Healthpeak Properties Inc. 15.50 15.60 56 2 -1.27%
HealthStream Inc. 21.40 21.80 500 1 0.00%
HealWELL AI Inc.  0.5305 0.547 134 167 39 -3.95%
Heartland Express Inc. 7.15 7.20 80 1 0.00%
Hecla Mining Co.  14.88 14.93 76 843 161 +1.39%
HEICO Corp. 265.10 265.90 60 9 +0.04%
HEICO Corp. 206.00 208.00 0 0 0.00%
Heidelberg Materials AG  215.90 216.80 10 799 358 -0.78%
Heidelberg Pharma AG 2.83 2.97 10 668 38 +0.69%
Heidelberger Druckmaschinen AG  1.826 1.844 561 237 327 -4.30%
Heidrick & Struggles Intl Inc. 50.50 51.00 0 0 0.00%
Heimstaden AB 1.864 1.866 1 200 2 -2.29%
Heineken Holding N.V. 61.30 61.55 655 35 -1.13%
Heineken N.V. 69.40 69.68 2 514 31 -1.39%
Helen of Troy Ltd. 16.50 16.60 0 0 0.00%
Helens International Holdings 0.096 0.127 0 0 0.00%
Heliad AG 14.10 14.60 159 7 +2.82%
Helios Towers PLC 1.81 1.84 0 0 0.00%
Heliostar Metals Ltd. 1.585 1.635 51 828 11 +2.84%
Helix Energy Solutions Gr.Inc. 5.95 6.10 0 0 0.00%
HELLA GmbH & Co. KGaA 80.60 81.00 155 6 -1.11%
Hellenic Exchanges SA 6.27 6.37 16 1 +1.11%
Hellenic Telecomm. Organ. S.A. 17.36 17.57 2 1 +1.98%
HELLENiQ ENERGY Holdings S.A. 8.31 8.435 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.00 6.05 52 1 -0.82%
HelloFresh SE  5.992 6.064 50 420 134 +0.97%
Helloworld Travel Ltd. 0.98 1.01 0 0 0.00%
Helmerich & Payne Inc. 24.76 24.82 184 2 -0.25%
Helvetia Holding AG 218.00 218.40 66 4 +0.09%
HEMOSTEMIX INC. 0.048 0.054 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.28 3.34 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.19 3.238 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 63.75 63.80 3 654 74 -1.85%
Henkel AG & Co. KGaA VZ  68.62 68.90 33 025 201 -1.29%
Hennes & Mauritz Aktier B 16.285 16.32 3 202 25 +2.04%
Henry Schein Inc. 61.80 61.92 0 0 0.00%
HENSOLDT AG  68.65 68.85 93 538 1 676 +4.48%
Hera S.p.A. 4.116 4.156 43 2 -0.24%
Herbalife Nutrition Ltd. 10.65 10.695 200 1 -1.29%
Herc Holdings Inc. 114.00 115.00 42 2 -0.87%
Hercules Capital Inc. 15.70 15.80 2 224 22 +1.28%
Hercules Metals Corp. 0.354 0.38 16 150 2 -5.18%
Here Group Ltd. 3.88 4.02 0 0 0.00%
Heritage Insurance Hldgs Inc. 24.40 24.60 85 1 -1.61%
Hermana Holding ASA 1.34 1.405 0 0 0.00%
Hermes International S.A. 2 121.00 2 126.00 318 130 -0.93%
Heron Therapeutics Inc. 0.9745 1.012 1 1 -2.06%
Hershey Co., The 157.12 157.66 614 16 -1.69%
Hertz Global Holdings Inc. 4.379 4.402 3 698 7 +1.16%
Hesai Group 16.30 17.00 0 0 0.00%
Hesai Group ADR 16.40 16.50 4 415 11 -0.61%
Hewlett Packard Enterprise Co. 18.944 19.006 1 015 13 +0.05%
Hexagon AB Namn-Aktier B 9.778 9.868 4 478 14 -0.91%
Hexagon Composites ASA 0.57 0.578 39 510 21 -1.21%
Hexagon Purus ASA  0.1418 0.1476 227 990 36 -4.07%
Hexatronic Group AB  1.86 1.8735 5 914 212 -1.86%
Hexcel Corp. 65.00 65.50 41 2 -0.78%
Hexpol AB 7.815 7.82 120 8 -0.70%
HF Sinclair Corp. 44.40 44.60 2 1 -3.06%
HgCapital Trust PLC 5.55 5.60 0 0 0.00%
hGears AG 1.39 1.43 69 3 -3.52%
Hiab Corp. 50.15 50.25 0 0 0.00%
High Tide Inc. 2.285 2.335 3 905 7 +3.53%
Highfield Resources Ltd. 0.0265 0.028 11 000 1 +3.70%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0.442 0.468 376 651 252 -18.61%
Highlander Silver Corp. 2.64 2.72 1 135 5 -1.47%
HighPeak Energy Inc. 5.70 5.75 0 0 0.00%
Highwoods Properties Inc. 23.40 23.60 1 1 -1.68%
Hikari Tsushin Inc. 226.00 234.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.90 18.10 5 3 -1.11%
Hillcrest Energy Techn. Ltd. 0.0656 0.0728 0 0 0.00%
Hillenbrand Inc. 27.20 27.40 2 2 +0.73%
Hilton Grand Vacations Inc. 35.80 36.40 11 2 +2.19%
Hilton Worldwide Holdings Inc. 242.40 243.20 9 4 -0.94%
Himalaya Shipping Ltd. 8.02 8.08 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 6.65 6.70 447 5 +1.55%
Hims & Hers Health Inc.  31.50 31.59 13 131 118 -2.23%
Hino Motors Ltd. 2.04 2.10 0 0 0.00%
Hirose Electric Co. Ltd. 94.00 95.50 0 0 0.00%
Hiscox Ltd. 15.00 15.20 0 0 0.00%
Hisense Home Appliances Grp Co 2.868 2.948 2 637 5 +2.20%
Hitachi Constr. Mach. Co. Ltd. 25.40 25.80 0 0 0.00%
Hitachi Ltd. 27.44 27.58 2 552 20 +1.72%
HiTek Global Inc. 1.247 1.291 3 679 2 -14.30%
HIVE Digital Technologies Ltd. 2.802 2.85 44 198 57 +5.22%
HK Electric Inv. + HK El. Inv. 0.695 0.70 0 0 0.00%
HKBN Ltd. 0.72 0.75 0 0 0.00%
HKT Trust and HKT Ltd. 1.30 1.34 0 0 0.00%
HMS Networks AB 41.04 41.06 0 0 0.00%
HNI Corp. 36.00 36.20 0 0 0.00%
Hochschild Mining Ltd. 4.73 4.865 14 914 17 +0.52%
HOCHTIEF AG  308.80 310.80 19 675 544 +5.71%
Hoenle AG 6.68 7.10 2 966 26 0.00%
Hoffmann Green Cement Technolo 3.945 4.02 1 1 -0.37%
Holcim Ltd. 81.58 81.84 1 592 42 +1.72%
Holley Inc. 3.72 3.78 0 0 0.00%
Holmen AB Cl. B 31.24 31.26 23 1 -0.45%
Hologic Inc. 64.00 64.50 1 1 0.00%
Homag Group AG 27.40 28.00 209 6 -0.72%
Home Bancorp Inc. 48.00 48.80 0 0 0.00%
Home Bancshares Inc. 24.20 24.40 0 0 0.00%
Home Depot Inc.  303.30 303.90 622 46 -1.61%
Homeland Uranium Corp. Registered Shares o.N. 0.246 0.258 27 502 7 +4.03%
Homerun Resources Inc. 0.645 0.665 2 000 1 +1.47%
HomeToGo SE 1.385 1.44 11 196 7 -1.39%
Honda Motor Co. Ltd. 8.268 8.40 560 7 -2.39%
Honda Motor Co. Ltd. (ADRs) 25.20 25.40 0 0 0.00%
Honeywell International Inc. 166.08 166.62 622 27 +1.24%
Hongkong & China Gas Co. Ltd. 0.7964 0.8296 50 1 +4.90%
Hongkong Exch. + Clear. Ltd. 45.17 45.87 31 2 +0.86%
Hongkong Land Holdings Ltd. 5.65 5.70 0 0 0.00%
Honma Golf Ltd 0.354 0.372 0 0 0.00%
Hopson Development Holdings 0.296 0.374 0 0 0.00%
Horizon Minerals Ltd. 0.0365 0.0395 39 920 8 -4.82%
Horizon Oil Ltd. 0.106 0.124 1 1 -5.36%
Horizon Petroleum Ltd. 0.045 0.0505 0 0 0.00%
Horizon Robotics 0.875 0.91 14 716 15 +0.55%
Hormel Foods Corp. 19.835 19.90 15 607 62 -1.20%
Hornbach Holding AG&Co.KGaA 87.90 88.80 158 9 -0.90%
Hoshizaki Corp. 29.40 30.20 1 1 +2.03%
Host Hotels & Resorts Inc. 15.00 15.10 0 0 0.00%
Hot Chili Ltd. 0.55 0.565 0 0 0.00%
Houlihan Lokey Inc. 149.70 150.40 4 4 +0.50%
Howard Hughes Holdings Inc 76.00 76.50 164 6 +1.29%
Howden Joinery Group PLC 9.45 9.55 0 0 0.00%
Howmet Aerospace Inc. 168.35 169.30 1 212 22 -0.96%
Hoya Corp. 129.70 130.95 0 0 0.00%
HP Inc. 21.71 21.78 5 953 34 +3.57%
HSBC Holdings PLC 12.46 12.56 18 981 70 +1.62%
HSBC Holdings PLC (Spons.ADRs) 62.00 62.50 0 0 0.00%
Hua Hong Semiconductor Ltd. 7.80 8.05 1 139 20 -2.42%
Huadian Power Intl Corp. Ltd. 0.472 0.498 0 0 0.00%
Huaneng Power Internatl Inc. 0.695 0.73 0 0 0.00%
Huatai Securities Co. Ltd. 1.98 2.04 0 0 0.00%
Huazhu Group Ltd. 3.98 4.12 0 0 0.00%
Hub Group Inc. 34.20 34.40 0 0 0.00%
HUB24 Ltd. 56.00 56.50 11 2 0.00%
Hubbell Inc. 368.00 370.00 1 1 -1.08%
HubSpot Inc. 324.40 325.60 142 17 +0.71%
Hudbay Minerals Inc. 14.045 14.22 1 563 13 -4.30%
Hudson Pacific Properties Inc. 12.078 12.156 0 0 0.00%
HUGO BOSS AG  35.50 36.00 20 384 197 -5.96%
Huhtamäki Oyj 29.14 29.18 1 516 5 -0.88%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.05 9.35 0 0 0.00%
Humana Inc. 207.00 207.70 21 2 -0.34%
Humanoid Global Holdings Corp. 0.735 0.75 314 655 145 +9.77%
Humble Group AB 0.71 0.724 0 0 0.00%
Humm Group Ltd. 0.334 0.34 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 159.45 160.30 0 0 0.00%
Huntington Bancshares Inc. 14.242 14.364 1 1 +0.50%
Huntington Ingalls Ind. Inc. 264.50 266.10 46 6 +0.19%
Huntsman Corp. 9.05 9.10 2 200 5 0.00%
Huron Consulting Group Inc. 141.00 142.00 0 0 0.00%
Husqvarna AB 4.096 4.097 375 8 -0.63%
Husqvarna AB 4.08 4.115 602 5 +0.61%
HUT 8 Corp. 33.60 33.95 41 219 211 -9.59%
Hutchison Port Holdings Trust 0.173 0.193 11 879 2 0.00%
HUTCHMED (China) Ltd. ADR 12.20 12.30 0 0 0.00%
Huya Inc. ADRs 2.38 2.40 116 1 -0.82%
HWA AG 3.19 3.52 100 1 -3.57%
Hyatt Hotels Corp. Class A o.N. 139.15 139.60 10 5 -0.68%
Hybrid Power Solutions Inc. 0.0332 0.0398 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9.794 9.967 1 114 9 -6.58%
Hydreight Technologies Inc. 2.68 2.76 133 192 49 +26.67%
Hydro One Ltd. 33.20 33.40 1 1 0.00%
Hydrogen pro AS 0.2065 0.211 10 001 4 -3.73%
Hydrogen-Refueling-Solutions 1.986 2.175 380 3 -5.21%
HydroGraph Clean Power Inc. 1.72 1.77 5 145 7 +0.58%
Hygeia Healthcare Holdings Co. 1.36 1.41 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1627 0.1795 23 728 7 -2.56%
Hypercharge Networks Corp. 0.0427 0.0528 0 0 0.00%
Hyperion DeFi Inc. 3.34 3.38 300 2 +1.25%
Hyperscale Data Inc. 0.246 0.256 0 0 0.00%
Hypoport SE  133.40 133.80 9 641 353 +8.28%
Höegh Autoliners ASA 7.615 7.68 14 718 40 -0.19%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)