All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 39.80 40.80 0 0 0.00%
H&R GmbH & Co. KGaA 4.71 4.79 1 040 2 +0.63%
H. Lundbeck A/S NAM.A 4.625 4.65 44 1 +0.33%
H. Lundbeck A/S NAM.B 5.87 5.89 38 1 -0.08%
H.B. Fuller Co. 49.60 50.50 0 0 0.00%
H2APEX Group S.C.A. 1.31 1.39 2 247 8 -2.21%
HA Sustainable Infra.Cap.Inc. 28.38 28.80 50 1 +0.80%
Hachijuni Bank Ltd., The 9.05 9.25 0 0 0.00%
Haemonetics Corporation 68.50 70.50 0 0 0.00%
Hafnia Ltd. 5.168 5.208 600 2 +2.26%
Haidilao Int. Hldg Ltd. 1.52 1.55 220 1 -1.27%
Haier Smart Home Co. Ltd. 2.106 2.1195 0 0 0.00%
Haier Smart Home Co. Ltd. 2.917 3.025 0 0 0.00%
Hain Celestial Group Inc.,The 0.9256 0.9438 0 0 0.00%
HAL Trust 141.20 141.40 0 0 0.00%
Haleon PLC 4.196 4.209 2 396 6 +0.45%
Hallador Energy Co. 16.40 16.60 0 0 0.00%
Halliburton Co. 23.05 23.275 187 3 +0.11%
Halma PLC 41.28 41.92 200 2 +1.55%
Halozyme Therapeutics Inc. 56.24 57.22 64 2 -0.49%
HAMBORNER REIT AG  4.555 4.56 56 173 51 -0.22%
Hamburger Hafen u. Logistik AG 21.10 21.20 1 028 5 0.00%
Hamilton Insurance Group Ltd. 22.80 23.40 0 0 0.00%
Hamilton Lane Inc. 103.00 105.00 0 0 0.00%
Hammerson PLC 3.619 3.697 0 0 0.00%
HANCOCK HOLDING COMPANY 52.50 53.00 0 0 0.00%
Hang Lung Properties Ltd. 0.965 1.01 5 000 1 -1.03%
Hang Seng Bank Ltd. 16.70 16.80 4 1 -0.59%
Hankyu Hanshin Holdings Inc. 20.20 20.80 0 0 0.00%
Hanmi Financial Corp. 24.00 24.20 0 0 0.00%
Hannan Metals Ltd. 0.51 0.535 0 0 0.00%
Hannover Rück SE  253.40 253.60 7 562 177 -1.25%
Hansard Global PLC 0.51 0.565 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.38 4.48 108 1 +1.33%
Hapag-Lloyd AG  116.80 117.30 1 965 43 +0.69%
Harbour Energy PLC 2.368 2.412 0 0 0.00%
Hargreaves Services PLC 7.30 7.50 0 0 0.00%
Harley-Davidson Inc. 20.69 20.89 100 1 +0.62%
Harmonic Drive Systems Inc. Registered Shares o.N. 17.30 17.70 10 1 -1.11%
Harmonic Inc. 8.242 8.366 0 0 0.00%
Harmony Gold Mining Co. Ltd. 16.40 16.70 220 1 -2.10%
Harmony Gold Mining Co. Ltd. ADR 16.35 16.65 294 2 -1.52%
Hartford Insurance Group Inc. 116.00 117.00 0 0 0.00%
Harvard Bioscience Inc. 0.62 0.645 4 770 1 +1.61%
Harvia OYJ 41.70 41.75 0 0 0.00%
Hasbro Inc. 69.81 70.32 0 0 0.00%
Haseko Corp. 15.80 16.20 0 0 0.00%
Hastings Technology Metals Ltd 0.3155 0.329 0 0 0.00%
Havas N.V. 14.308 14.352 0 0 0.00%
Hawaiian Electric Indust. Inc. 9.53 9.66 0 0 0.00%
Hawesko Holding AG 19.80 20.20 388 6 -0.50%
Hawkins Inc. 115.00 117.00 0 0 0.00%
Hazer Group Ltd 0.252 0.2705 0 0 0.00%
HBM Holdings Ltd. 1.46 1.53 0 0 0.00%
HBX Group International PLC 5.99 6.00 710 3 -0.66%
HCA Healthcare Inc. 427.50 431.70 12 1 -0.44%
HDFC Bank Ltd. ADR/3 30.60 30.80 0 0 0.00%
Headwater Exploration Inc. 5.60 5.65 0 0 0.00%
Health & Happiness (H&H) Int. 1.60 1.67 0 0 0.00%
Health Catalyst Inc. 2.34 2.40 0 0 0.00%
Healthcare Realty Trust Inc. Class A 15.30 15.50 0 0 0.00%
Healthcare Services Group Inc. 16.00 16.40 0 0 0.00%
HealthEquity Inc. 84.00 86.00 0 0 0.00%
Healthpeak Properties Inc. 15.40 15.50 0 0 0.00%
HealthStream Inc. 21.40 21.80 0 0 0.00%
HealWELL AI Inc.  0.4802 0.484 143 294 77 -8.07%
Heartland Express Inc. 7.15 7.20 0 0 0.00%
Hecla Mining Co.  15.005 15.155 21 868 64 -0.53%
HEICO Corp. 263.00 266.30 6 3 -0.53%
HEICO Corp. 206.00 208.00 0 0 0.00%
Heidelberg Materials AG  218.60 218.80 10 673 334 +1.16%
Heidelberg Pharma AG 2.91 2.97 1 157 14 +0.35%
Heidelberger Druckmaschinen AG  1.828 1.834 93 348 52 -0.65%
Heidrick & Struggles Intl Inc. 50.00 50.50 0 0 0.00%
Heimstaden AB 1.848 1.85 0 0 0.00%
Heineken Holding N.V. 61.20 61.25 115 13 -0.33%
Heineken N.V. 69.58 69.60 1 150 16 +0.20%
Helen of Troy Ltd. 16.40 16.70 0 0 0.00%
Helens International Holdings 0.095 0.125 0 0 0.00%
Heliad AG 14.30 14.40 54 2 -0.69%
Helios Towers PLC 1.81 1.84 0 0 0.00%
Heliostar Metals Ltd. 1.53 1.57 28 261 14 -5.56%
Helix Energy Solutions Gr.Inc. 6.00 6.10 0 0 0.00%
HELLA GmbH & Co. KGaA 80.90 81.10 0 0 0.00%
Hellenic Exchanges SA 6.27 6.34 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 17.31 17.49 0 0 0.00%
HELLENiQ ENERGY Holdings S.A. 8.34 8.45 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.90 6.15 0 0 0.00%
HelloFresh SE  5.958 5.966 22 198 62 -0.40%
Helloworld Travel Ltd. 0.97 1.01 0 0 0.00%
Helmerich & Payne Inc. 24.86 25.10 0 0 0.00%
Helvetia Holding AG 215.20 215.60 2 1 -1.47%
HEMOSTEMIX INC. 0.051 0.057 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.18 3.24 1 1 -2.41%
Hengan Internat. Grp Co. Ltd. 3.10 3.15 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 64.10 64.20 242 10 +0.55%
Henkel AG & Co. KGaA VZ  68.98 69.00 7 468 54 +0.06%
Hennes & Mauritz Aktier B 16.435 16.44 3 808 13 +0.98%
Henry Schein Inc. 61.20 61.80 0 0 0.00%
HENSOLDT AG  68.65 68.75 117 234 1 037 +0.36%
Hera S.p.A. 4.08 4.082 0 0 0.00%
Herbalife Nutrition Ltd. 10.585 10.795 0 0 0.00%
Herc Holdings Inc. 113.00 114.00 0 0 0.00%
Hercules Capital Inc. 15.60 15.90 197 3 -0.63%
Hercules Metals Corp. 0.346 0.38 0 0 0.00%
Here Group Ltd. 3.92 4.10 0 0 0.00%
Heritage Insurance Hldgs Inc. 24.00 24.40 0 0 0.00%
Hermana Holding ASA 1.40 1.415 0 0 0.00%
Hermes International S.A. 2 101.00 2 102.00 206 83 -0.99%
Heron Therapeutics Inc. 0.9905 1.02 0 0 0.00%
Hershey Co., The 156.18 157.72 0 0 0.00%
Hertz Global Holdings Inc. 4.426 4.473 150 1 +1.59%
Hesai Group 16.00 16.50 0 0 0.00%
Hesai Group ADR 16.20 16.50 55 2 +1.23%
Hewlett Packard Enterprise Co. 18.914 19.038 733 2 +0.37%
Hexagon AB Namn-Aktier B 9.898 9.944 1 136 3 +2.00%
Hexagon Composites ASA 0.578 0.584 3 252 4 +0.70%
Hexagon Purus ASA  0.1414 0.1478 53 293 10 +0.96%
Hexatronic Group AB  1.8255 1.8485 4 343 84 -0.88%
Hexcel Corp. 64.50 65.00 0 0 0.00%
Hexpol AB 7.735 7.76 0 0 0.00%
HF Sinclair Corp. 44.40 44.80 0 0 0.00%
HgCapital Trust PLC 5.50 5.60 0 0 0.00%
hGears AG 1.37 1.43 0 0 0.00%
Hiab Corp. 50.15 50.25 0 0 0.00%
High Tide Inc. 2.23 2.285 0 0 0.00%
Highfield Resources Ltd. 0.027 0.028 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0.452 0.462 78 289 65 +3.13%
Highlander Silver Corp. 2.58 2.70 0 0 0.00%
HighPeak Energy Inc. 5.55 5.60 0 0 0.00%
Highwoods Properties Inc. 23.20 23.60 0 0 0.00%
Hikari Tsushin Inc. 222.00 228.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.80 18.10 170 2 +1.11%
Hillcrest Energy Techn. Ltd. 0.0644 0.071 0 0 0.00%
Hillenbrand Inc. 27.00 27.60 0 0 0.00%
Hilton Grand Vacations Inc. 35.40 36.40 34 1 +1.11%
Hilton Worldwide Holdings Inc. 240.60 242.70 3 3 +0.29%
Himalaya Shipping Ltd. 8.39 8.45 200 1 +3.85%
Himax Technologies Inc. (Sp.ADRs) 6.60 6.65 750 2 0.00%
Hims & Hers Health Inc.  31.36 31.58 2 684 47 +1.09%
Hino Motors Ltd. 1.98 2.06 0 0 0.00%
Hirose Electric Co. Ltd. 93.50 95.00 0 0 0.00%
Hiscox Ltd. 14.90 15.00 0 0 0.00%
Hisense Home Appliances Grp Co 2.834 2.898 2 1 -0.28%
Hitachi Constr. Mach. Co. Ltd. 25.20 25.60 0 0 0.00%
Hitachi Ltd. 26.62 27.00 154 4 -3.31%
HiTek Global Inc. 1.328 1.409 0 0 0.00%
HIVE Digital Technologies Ltd. 2.77 2.796 20 251 26 +2.43%
HK Electric Inv. + HK El. Inv. 0.69 0.695 0 0 0.00%
HKBN Ltd. 0.705 0.73 0 0 0.00%
HKT Trust and HKT Ltd. 1.28 1.32 0 0 0.00%
HMS Networks AB 40.68 40.90 0 0 0.00%
HNI Corp. 35.80 36.00 0 0 0.00%
Hochschild Mining Ltd. 4.745 4.83 4 450 5 -1.12%
HOCHTIEF AG  311.20 311.60 6 260 213 +0.26%
Hoenle AG 6.96 7.12 3 644 11 +3.19%
Hoffmann Green Cement Technolo 3.985 3.99 0 0 0.00%
Holcim Ltd. 80.18 80.36 417 15 -1.62%
Holley Inc. 3.68 3.78 0 0 0.00%
Holmen AB Cl. B 31.62 31.66 0 0 0.00%
Hologic Inc. 64.00 64.50 0 0 0.00%
Homag Group AG 27.40 28.00 0 0 0.00%
Home Bancorp Inc. 47.60 48.80 0 0 0.00%
Home Bancshares Inc. 23.80 24.20 0 0 0.00%
Home Depot Inc.  303.55 305.05 702 24 -0.33%
Homeland Uranium Corp. Registered Shares o.N. 0.242 0.254 218 537 10 -1.55%
Homerun Resources Inc. 0.63 0.65 0 0 0.00%
HomeToGo SE 1.435 1.465 269 2 +3.53%
Honda Motor Co. Ltd. 8.194 8.396 1 489 2 +0.31%
Honda Motor Co. Ltd. (ADRs) 24.80 25.20 0 0 0.00%
Honeywell International Inc. 165.26 166.48 69 4 +0.17%
Hongkong & China Gas Co. Ltd. 0.7782 0.8112 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 44.195 44.885 0 0 0.00%
Hongkong Land Holdings Ltd. 5.60 5.65 0 0 0.00%
Honma Golf Ltd 0.352 0.368 0 0 0.00%
Hopson Development Holdings 0.294 0.372 0 0 0.00%
Horizon Minerals Ltd. 0.0365 0.0395 0 0 0.00%
Horizon Oil Ltd. 0.106 0.124 0 0 0.00%
Horizon Petroleum Ltd. 0.041 0.0535 2 000 1 +3.92%
Horizon Robotics 0.845 0.865 22 540 14 -2.26%
Hormel Foods Corp. 19.69 19.77 3 620 10 -0.91%
Hornbach Holding AG&Co.KGaA 88.20 88.60 121 6 +0.23%
Hoshizaki Corp. 28.60 29.20 0 0 0.00%
Host Hotels & Resorts Inc. 15.00 15.10 0 0 0.00%
Hot Chili Ltd. 0.59 0.61 0 0 0.00%
Houlihan Lokey Inc. 149.50 150.95 0 0 0.00%
Howard Hughes Holdings Inc 75.00 76.00 0 0 0.00%
Howden Joinery Group PLC 9.40 9.50 0 0 0.00%
Howmet Aerospace Inc. 168.30 170.75 285 11 +1.48%
Hoya Corp. 128.95 130.25 0 0 0.00%
HP Inc. 21.595 21.76 6 034 26 +0.62%
HSBC Holdings PLC 12.28 12.32 13 736 25 -1.60%
HSBC Holdings PLC (Spons.ADRs) 61.50 62.00 0 0 0.00%
Hua Hong Semiconductor Ltd. 7.90 8.15 202 10 +2.52%
Huadian Power Intl Corp. Ltd. 0.472 0.492 32 662 23 +0.82%
Huaneng Power Internatl Inc. 0.695 0.725 0 0 0.00%
Huatai Securities Co. Ltd. 1.90 1.98 0 0 0.00%
Huazhu Group Ltd. 4.00 4.16 0 0 0.00%
Hub Group Inc. 34.00 34.40 0 0 0.00%
HUB24 Ltd. 56.00 57.00 0 0 0.00%
Hubbell Inc. 364.00 370.00 0 0 0.00%
HubSpot Inc. 319.00 322.10 12 3 +0.40%
Hudbay Minerals Inc. 14.13 14.34 163 2 +0.71%
Hudson Pacific Properties Inc. 12.148 12.268 0 0 0.00%
HUGO BOSS AG  34.82 34.83 88 685 510 -0.43%
Huhtamäki Oyj 29.16 29.20 500 1 +0.14%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.05 9.30 0 0 0.00%
Humana Inc. 207.30 209.20 0 0 0.00%
Humanoid Global Holdings Corp. 0.75 0.77 180 318 98 +0.66%
Humble Group AB 0.705 0.73 0 0 0.00%
Humm Group Ltd. 0.342 0.35 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 157.80 160.95 7 1 +0.94%
Huntington Bancshares Inc. 14.076 14.286 0 0 0.00%
Huntington Ingalls Ind. Inc. 261.90 265.70 0 0 0.00%
Huntsman Corp. 8.85 8.95 1 180 2 -0.56%
Huron Consulting Group Inc. 141.00 142.00 0 0 0.00%
Husqvarna AB 4.085 4.086 0 0 0.00%
Husqvarna AB 4.07 4.105 0 0 0.00%
HUT 8 Corp. 33.00 33.25 13 654 51 +1.85%
Hutchison Port Holdings Trust 0.172 0.192 2 000 1 +5.46%
HUTCHMED (China) Ltd. ADR 12.00 12.40 0 0 0.00%
Huya Inc. ADRs 2.36 2.46 1 500 1 -3.33%
HWA AG 3.29 3.52 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 137.90 139.25 0 0 0.00%
Hybrid Power Solutions Inc. 0.0332 0.0398 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9.872 10.118 354 2 +1.61%
Hydreight Technologies Inc. 2.70 2.74 1 608 2 -1.46%
Hydro One Ltd. 33.40 33.60 0 0 0.00%
Hydrogen pro AS 0.2065 0.2105 23 250 7 +2.43%
Hydrogen-Refueling-Solutions 2.015 2.11 75 1 -3.37%
HydroGraph Clean Power Inc. 1.72 1.77 1 682 3 0.00%
Hygeia Healthcare Holdings Co. 1.35 1.39 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1619 0.1825 0 0 0.00%
Hypercharge Networks Corp. 0.0477 0.0507 0 0 0.00%
Hyperion DeFi Inc. 3.42 3.50 0 0 0.00%
Hyperscale Data Inc. 0.248 0.256 0 0 0.00%
Hypoport SE  131.00 131.40 1 677 70 -1.50%
Höegh Autoliners ASA 7.72 7.755 2 524 6 +1.50%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)