All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| H World Group Ltd. | 38.00 | 38.60 | 253 | 2 | +0.52% |
| H&R GmbH & Co. KGaA | 4.86 | 4.89 | 7 229 | 19 | +2.75% |
| H. Lundbeck A/S NAM.A | 4.385 | 4.415 | 238 | 4 | +0.78% |
| H. Lundbeck A/S NAM.B | 5.765 | 5.805 | 185 | 3 | -1.86% |
| H.B. Fuller Co. | 47.40 | 48.80 | 0 | 0 | 0.00% |
| H2APEX Group S.C.A. | 1.48 | 1.70 | 58 294 | 329 | +4.20% |
|
HA Sustainable Infra.Cap. |
27.80 | 28.22 | 19 | 1 | +1.32% |
| Hachijuni Bank Ltd., The | 8.25 | 8.45 | 0 | 0 | 0.00% |
| Haemonetics Corporation | 65.00 | 65.50 | 16 | 1 | -0.76% |
| Hafnia Ltd. | 5.44 | 5.478 | 4 932 | 9 | -2.04% |
| Haidilao Int. Hldg Ltd. | 1.47 | 1.52 | 0 | 0 | 0.00% |
| Haier Smart Home Co. Ltd. | 2.04 | 2.095 | 6 561 | 6 | -2.28% |
| Haier Smart Home Co. Ltd. | 2.814 | 2.918 | 0 | 0 | 0.00% |
| Hain Celestial Group Inc.,The | 0.9582 | 0.9766 | 2 220 | 5 | -5.81% |
| HAL Trust | 136.00 | 136.60 | 60 | 2 | -0.44% |
| Haleon PLC | 4.156 | 4.19 | 6 276 | 16 | +1.67% |
| Hallador Energy Co. | 17.30 | 17.50 | 275 | 1 | +1.66% |
| Halliburton Co. | 22.10 | 22.33 | 1 359 | 8 | -3.46% |
| Halma PLC | 40.14 | 40.76 | 6 124 | 20 | +8.38% |
| Halozyme Therapeutics Inc. | 59.48 | 60.20 | 444 | 8 | -1.87% |
HAMBORNER REIT AG
|
4.29 | 4.385 | 157 758 | 205 | -1.90% |
| Hamburger Hafen u. Logistik AG | 20.90 | 21.30 | 3 607 | 13 | -0.95% |
| Hamilton Insurance Group Ltd. | 22.20 | 22.60 | 0 | 0 | 0.00% |
| Hamilton Lane Inc. | 104.00 | 106.00 | 40 | 1 | +0.92% |
| Hammerson PLC | 3.245 | 3.3145 | 0 | 0 | 0.00% |
| HANCOCK HOLDING COMPANY | 49.20 | 49.40 | 0 | 0 | 0.00% |
| Hanesbrands Inc. | 5.60 | 5.653 | 0 | 0 | 0.00% |
| Hang Lung Properties Ltd. | 0.975 | 1.05 | 1 | 1 | +2.97% |
| Hang Seng Bank Ltd. | 16.50 | 16.80 | 0 | 0 | 0.00% |
| Hankyu Hanshin Holdings Inc. | 20.40 | 20.80 | 0 | 0 | 0.00% |
| Hanmi Financial Corp. | 22.60 | 23.20 | 0 | 0 | 0.00% |
| Hannan Metals Ltd. | 0.442 | 0.47 | 0 | 0 | 0.00% |
Hannover Rück SE
|
250.20 | 253.20 | 10 676 | 283 | +0.08% |
| Hansard Global PLC | 0.505 | 0.565 | 0 | 0 | 0.00% |
| Hansoh Pharmaceutical Group Co | 4.28 | 4.38 | 1 056 | 4 | -0.46% |
Hapag-Lloyd AG
|
110.00 | 110.90 | 1 203 | 80 | -0.98% |
| Harbour Energy PLC | 2.622 | 2.672 | 19 200 | 5 | +0.68% |
| Hargreaves Services PLC | 7.00 | 7.05 | 0 | 0 | 0.00% |
| Harley-Davidson Inc. | 19.28 | 19.37 | 2 994 | 15 | -0.93% |
| Harmonic Drive Systems Inc. Registered Shares o.N. | 15.10 | 15.50 | 195 | 2 | +2.60% |
| Harmonic Inc. | 7.632 | 7.716 | 0 | 0 | 0.00% |
| Harmony Gold Mining Co. Ltd. | 13.90 | 14.20 | 2 682 | 11 | -3.06% |
| Harmony Gold Mining Co. Ltd. ADR | 13.75 | 14.20 | 151 | 3 | -5.10% |
| Hartford Insurance Group Inc. | 116.00 | 117.00 | 0 | 0 | 0.00% |
| Harvard Bioscience Inc. | 0.478 | 0.505 | 18 000 | 5 | -10.00% |
| Harvia OYJ | 39.55 | 39.85 | 115 | 2 | -1.60% |
| Hasbro Inc. | 66.39 | 66.79 | 502 | 9 | +0.68% |
| Haseko Corp. | 15.00 | 15.50 | 0 | 0 | 0.00% |
| Hastings Technology Metals Ltd | 0.311 | 0.323 | 23 147 | 3 | -1.67% |
| Havas N.V. | 13.896 | 14.124 | 62 | 2 | -0.64% |
| Hawaiian Electric Indust. Inc. | 9.828 | 9.894 | 0 | 0 | 0.00% |
| Hawesko Holding AG | 19.90 | 20.30 | 1 046 | 12 | +1.01% |
| Hawkins Inc. | 102.00 | 106.00 | 0 | 0 | 0.00% |
| Hazer Group Ltd | 0.2605 | 0.2735 | 13 600 | 3 | -4.93% |
| HBM Holdings Ltd. | 1.53 | 1.61 | 259 | 1 | +3.90% |
| HBX Group International PLC | 5.93 | 6.03 | 8 621 | 14 | -2.13% |
| HCA Healthcare Inc. | 412.30 | 414.30 | 33 | 6 | -0.62% |
| HDFC Bank Ltd. ADR/3 | 32.00 | 32.20 | 50 | 1 | +1.89% |
| Headwater Exploration Inc. | 5.35 | 5.45 | 0 | 0 | 0.00% |
| Health & Happiness (H&H) Int. | 1.51 | 1.58 | 0 | 0 | 0.00% |
| Health Catalyst Inc. | 1.70 | 1.81 | 0 | 0 | 0.00% |
| Healthcare Realty Trust Inc. Class A | 15.00 | 15.40 | 401 | 2 | +1.29% |
| Healthcare Services Group Inc. | 14.90 | 15.20 | 0 | 0 | 0.00% |
| HealthEquity Inc. | 86.50 | 88.50 | 113 | 1 | -3.33% |
| Healthpeak Properties Inc. | 15.10 | 15.20 | 21 | 3 | +1.31% |
| HealthStream Inc. | 21.00 | 21.60 | 0 | 0 | 0.00% |
HealWELL AI Inc.
|
0.6215 | 0.64 | 86 951 | 46 | -3.54% |
| Heartland Express Inc. | 6.10 | 6.15 | 0 | 0 | 0.00% |
Hecla Mining Co.
|
11.42 | 11.51 | 92 030 | 116 | -6.41% |
| HEICO Corp. | 262.30 | 263.90 | 14 | 2 | +1.20% |
| HEICO Corp. | 204.00 | 208.00 | 0 | 0 | 0.00% |
Heidelberg Materials AG
|
208.40 | 209.30 | 11 616 | 399 | -2.70% |
| Heidelberg Pharma AG | 2.94 | 3.08 | 7 875 | 32 | +2.68% |
Heidelberger Druckmaschinen AG
|
1.85 | 1.886 | 284 558 | 160 | +0.32% |
| Heidrick & Struggles Intl Inc. | 51.00 | 51.50 | 0 | 0 | 0.00% |
| Heimstaden AB | 1.92 | 1.95 | 0 | 0 | 0.00% |
| Heineken Holding N.V. | 59.65 | 59.90 | 469 | 29 | -0.33% |
| Heineken N.V. | 68.40 | 68.56 | 1 050 | 24 | -0.55% |
| Helen of Troy Ltd. | 14.80 | 14.90 | 0 | 0 | 0.00% |
| Helens International Holdings | 0.097 | 0.128 | 0 | 0 | 0.00% |
| Heliad AG | 14.20 | 14.60 | 38 | 3 | +2.10% |
| Helios Towers PLC | 1.704 | 1.73 | 0 | 0 | 0.00% |
| Heliostar Metals Ltd. | 1.295 | 1.335 | 3 000 | 3 | +3.98% |
| Helix Energy Solutions Gr.Inc. | 5.35 | 5.50 | 177 | 1 | 0.00% |
| HELLA GmbH & Co. KGaA | 77.80 | 78.20 | 266 | 9 | -2.62% |
| Hellenic Exchanges SA | 5.94 | 6.03 | 1 000 | 2 | +0.84% |
| Hellenic Telecomm. Organ. S.A. | 16.95 | 17.14 | 58 | 2 | +0.66% |
| HELLENiQ ENERGY Holdings S.A. | 8.27 | 8.38 | 250 | 2 | +0.06% |
|
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
6.00 | 6.05 | 2 500 | 3 | 0.00% |
HelloFresh SE
|
5.25 | 5.334 | 264 899 | 327 | -5.86% |
| Helloworld Travel Ltd. | 0.945 | 1.06 | 0 | 0 | 0.00% |
| Helmerich & Payne Inc. | 22.52 | 22.76 | 4 222 | 8 | -4.07% |
| Helvetia Holding AG | 219.20 | 219.80 | 20 | 1 | +0.64% |
| HEMOSTEMIX INC. | 0.048 | 0.0535 | 0 | 0 | 0.00% |
| Henderson Land Devmt Co. Ltd. | 3.24 | 3.34 | 1 | 1 | +2.42% |
| Hengan Internat. Grp Co. Ltd. | 3.04 | 3.09 | 1 240 | 2 | -0.58% |
| Henkel AG & Co. KGaA Stammaktien | 64.00 | 64.15 | 1 781 | 36 | -1.68% |
Henkel AG & Co. KGaA VZ
|
68.74 | 69.02 | 10 123 | 145 | -1.60% |
| Hennes & Mauritz Aktier B | 15.26 | 15.32 | 4 126 | 16 | -2.80% |
| Henry Schein Inc. | 61.68 | 61.84 | 1 | 1 | +1.05% |
HENSOLDT AG
|
74.50 | 75.50 | 169 315 | 2 485 | -2.33% |
| Hera S.p.A. | 4.132 | 4.194 | 6 816 | 7 | +2.25% |
| Herbalife Nutrition Ltd. | 8.34 | 8.396 | 0 | 0 | 0.00% |
| Herc Holdings Inc. | 104.00 | 105.00 | 0 | 0 | 0.00% |
| Hercules Capital Inc. | 14.90 | 15.10 | 1 742 | 17 | -1.97% |
| Hercules Metals Corp. | 0.312 | 0.342 | 0 | 0 | 0.00% |
| Here Group Ltd. | 4.18 | 4.30 | 0 | 0 | 0.00% |
| Heritage Insurance Hldgs Inc. | 22.60 | 22.80 | 35 | 1 | -8.13% |
| Hermana Holding ASA | 1.28 | 1.30 | 0 | 0 | 0.00% |
| Hermes International S.A. | 2 066.00 | 2 073.00 | 578 | 180 | -1.85% |
| Heron Therapeutics Inc. | 0.8975 | 0.933 | 2 131 | 1 | -1.79% |
| Hershey Co., The | 158.10 | 158.84 | 453 | 17 | +1.15% |
| Hertz Global Holdings Inc. | 4.187 | 4.22 | 4 150 | 10 | -4.63% |
| Hesai Group | 13.20 | 13.70 | 107 | 1 | -3.52% |
| Hesai Group ADR | 12.90 | 13.20 | 22 500 | 101 | -7.09% |
| Hewlett Packard Enterprise Co. | 17.266 | 17.378 | 10 340 | 42 | -3.00% |
| Hexagon AB Namn-Aktier B | 9.852 | 9.938 | 5 204 | 17 | -0.78% |
| Hexagon Composites ASA | 0.555 | 0.563 | 46 561 | 18 | -4.42% |
Hexagon Purus ASA
|
0.15 | 0.155 | 109 787 | 23 | +1.18% |
Hexatronic Group AB
|
1.477 | 1.492 | 29 160 | 220 | -2.97% |
| Hexcel Corp. | 61.00 | 61.50 | 0 | 0 | 0.00% |
| Hexpol AB | 7.34 | 7.41 | 163 | 6 | -0.53% |
| HF Sinclair Corp. | 45.20 | 45.40 | 0 | 0 | 0.00% |
| HgCapital Trust PLC | 5.20 | 5.25 | 1 541 | 2 | 0.00% |
| hGears AG | 1.43 | 1.60 | 1 035 | 6 | 0.00% |
| Hiab Corp. | 45.26 | 45.38 | 61 | 1 | -2.58% |
| High Tide Inc. | 2.255 | 2.31 | 3 806 | 5 | -3.61% |
| Highfield Resources Ltd. | 0.0275 | 0.029 | 0 | 0 | 0.00% |
| Highland Critical Miner. Corp. Reg. Shares A o.N. | 0.91 | 0.96 | 754 469 | 602 | -25.41% |
| Highlander Silver Corp. | 1.93 | 2.04 | 1 050 | 2 | +0.94% |
| HighPeak Energy Inc. | 5.15 | 5.20 | 0 | 0 | 0.00% |
| Highwoods Properties Inc. | 23.40 | 23.80 | 0 | 0 | 0.00% |
| Hikari Tsushin Inc. | 216.00 | 222.00 | 0 | 0 | 0.00% |
| Hikma Pharmaceuticals PLC | 17.50 | 17.80 | 283 | 4 | -1.66% |
| Hillcrest Energy Techn. Ltd. | 0.0718 | 0.0792 | 0 | 0 | 0.00% |
| Hillenbrand Inc. | 27.20 | 27.60 | 0 | 0 | 0.00% |
| Hilton Grand Vacations Inc. | 31.40 | 32.80 | 0 | 0 | 0.00% |
| Hilton Worldwide Holdings Inc. | 228.80 | 229.80 | 52 | 4 | +0.86% |
| Himax Technologies Inc. (Sp.ADRs) | 5.95 | 6.05 | 6 267 | 10 | -4.76% |
Hims & Hers Health Inc.
|
29.02 | 29.31 | 35 268 | 282 | -5.98% |
| Hino Motors Ltd. | 1.99 | 2.06 | 264 | 2 | -4.67% |
| Hirose Electric Co. Ltd. | 94.00 | 95.50 | 0 | 0 | 0.00% |
| Hiscox Ltd. | 14.70 | 14.90 | 400 | 2 | -3.29% |
| Hisense Home Appliances Grp Co | 2.644 | 2.712 | 62 | 6 | -1.85% |
| Hitachi Constr. Mach. Co. Ltd. | 23.80 | 24.20 | 10 | 1 | +1.64% |
| Hitachi Ltd. | 26.04 | 26.68 | 2 749 | 26 | -0.80% |
| HiTek Global Inc. | 1.41 | 1.514 | 8 000 | 2 | -3.51% |
| HIVE Digital Technologies Ltd. | 2.552 | 2.56 | 157 418 | 87 | -4.35% |
| HK Electric Inv. + HK El. Inv. | 0.675 | 0.685 | 0 | 0 | 0.00% |
| HKBN Ltd. | 0.705 | 0.73 | 0 | 0 | 0.00% |
| HKT Trust and HKT Ltd. | 1.25 | 1.31 | 42 | 1 | -3.05% |
| HMS Networks AB | 42.24 | 42.30 | 0 | 0 | 0.00% |
| HNI Corp. | 34.00 | 34.20 | 0 | 0 | 0.00% |
| Hochschild Mining Ltd. | 4.17 | 4.25 | 4 650 | 7 | +0.12% |
HOCHTIEF AG
|
284.80 | 288.00 | 9 783 | 372 | +3.08% |
| Hoenle AG | 6.26 | 7.02 | 2 087 | 17 | -5.11% |
| Hoffmann Green Cement Technolo | 3.835 | 4.035 | 0 | 0 | 0.00% |
| Holcim Ltd. | 76.10 | 76.30 | 1 125 | 27 | -0.88% |
| Holley Inc. | 3.12 | 3.30 | 450 | 1 | -2.48% |
| Holmen AB Cl. B | 30.60 | 30.62 | 0 | 0 | 0.00% |
| Hologic Inc. | 64.00 | 64.50 | 210 | 2 | -0.78% |
| Homag Group AG | 28.00 | 28.60 | 500 | 1 | +2.88% |
| Home Bancorp Inc. | 45.40 | 46.80 | 0 | 0 | 0.00% |
| Home Bancshares Inc. | 23.20 | 23.40 | 0 | 0 | 0.00% |
Home Depot Inc.
|
287.95 | 288.85 | 2 304 | 114 | -0.40% |
| Homeland Uranium Corp. Registered Shares o.N. | 0.24 | 0.254 | 15 500 | 8 | -1.52% |
| HomeToGo SE | 1.45 | 1.51 | 67 931 | 18 | +1.75% |
| Honda Motor Co. Ltd. | 8.232 | 8.44 | 170 | 4 | -1.24% |
| Honda Motor Co. Ltd. (ADRs) | 24.60 | 24.80 | 0 | 0 | 0.00% |
| Honeywell International Inc. | 162.82 | 163.56 | 1 117 | 32 | -1.73% |
| Hongkong & China Gas Co. Ltd. | 0.7564 | 0.7986 | 0 | 0 | 0.00% |
| Hongkong Exch. + Clear. Ltd. | 45.805 | 46.52 | 127 | 2 | -0.03% |
| Hongkong Land Holdings Ltd. | 5.30 | 5.45 | 0 | 0 | 0.00% |
| Honma Golf Ltd | 0.356 | 0.39 | 0 | 0 | 0.00% |
| Hopson Development Holdings | 0.296 | 0.372 | 0 | 0 | 0.00% |
| Horizon Minerals Ltd. | 0.0335 | 0.0415 | 33 856 | 13 | 0.00% |
| Horizon Oil Ltd. | 0.101 | 0.126 | 429 | 1 | -11.40% |
| Horizon Petroleum Ltd. | 0.053 | 0.0565 | 40 000 | 3 | +1.79% |
| Horizon Robotics | 0.79 | 0.83 | 61 637 | 35 | 0.00% |
| Hormel Foods Corp. | 19.29 | 19.45 | 11 481 | 52 | +0.88% |
|
Hornbach Holding AG&Co. |
83.30 | 84.20 | 490 | 23 | +0.12% |
| Hoshizaki Corp. | 26.20 | 27.00 | 183 | 1 | -4.23% |
| Host Hotels & Resorts Inc. | 14.50 | 14.60 | 1 070 | 4 | +0.68% |
| Hot Chili Ltd. | 0.46 | 0.482 | 700 | 1 | +10.00% |
| Houlihan Lokey Inc. | 147.70 | 149.00 | 17 | 2 | +1.50% |
| Howard Hughes Holdings Inc | 71.50 | 72.00 | 2 | 1 | -0.69% |
| Howden Joinery Group PLC | 8.85 | 8.95 | 0 | 0 | 0.00% |
| Howmet Aerospace Inc. | 170.90 | 172.60 | 1 602 | 25 | -2.17% |
| Hoya Corp. | 126.90 | 128.15 | 12 | 1 | +0.63% |
| HP Inc. | 19.586 | 19.672 | 5 368 | 48 | +0.41% |
| HSBC Holdings PLC | 11.80 | 11.82 | 21 439 | 79 | -1.50% |
|
HSBC Holdings PLC (Spons.ADRs) |
58.00 | 59.50 | 0 | 0 | 0.00% |
| Hua Hong Semiconductor Ltd. | 8.45 | 8.70 | 3 | 2 | -1.14% |
| Huadian Power Intl Corp. Ltd. | 0.478 | 0.515 | 0 | 0 | 0.00% |
| Huaneng Power Internatl Inc. | 0.68 | 0.71 | 0 | 0 | 0.00% |
| Huatai Securities Co. Ltd. | 2.04 | 2.12 | 0 | 0 | 0.00% |
| Huazhu Group Ltd. | 3.76 | 3.90 | 0 | 0 | 0.00% |
| Hub Group Inc. | 30.40 | 30.80 | 30 | 1 | +3.31% |
| HUB24 Ltd. | 57.50 | 58.50 | 0 | 0 | 0.00% |
| Hubbell Inc. | 352.00 | 354.00 | 10 | 2 | -1.10% |
| HubSpot Inc. | 308.80 | 311.00 | 62 | 8 | -1.50% |
| Hudbay Minerals Inc. | 12.515 | 12.775 | 3 181 | 12 | -6.55% |
| Hudson Pacific Properties Inc. | 1.4535 | 1.4615 | 3 300 | 1 | +0.74% |
HUGO BOSS AG
|
36.10 | 36.34 | 10 760 | 84 | -1.25% |
| Huhtamäki Oyj | 27.82 | 27.86 | 455 | 5 | -1.97% |
| Huijing Holdings Company Ltd | 0.002 | 0.0025 | 0 | 0 | 0.00% |
| Hulic Co. Ltd. | 8.70 | 8.95 | 0 | 0 | 0.00% |
| Humana Inc. | 193.20 | 194.15 | 52 | 5 | -2.29% |
| Humanoid Global Holdings Corp. | 0.615 | 0.64 | 1 347 097 | 542 | +6.67% |
| Humble Group AB | 0.661 | 0.674 | 0 | 0 | 0.00% |
| Humm Group Ltd. | 0.344 | 0.352 | 0 | 0 | 0.00% |
| Hunt (J.B.) Transport Svcs Inc | 137.50 | 138.15 | 33 | 2 | -0.40% |
| Huntington Bancshares Inc. | 13.248 | 13.414 | 0 | 0 | 0.00% |
| Huntington Ingalls Ind. Inc. | 260.40 | 263.30 | 14 | 3 | -1.00% |
| Huntsman Corp. | 7.05 | 7.10 | 657 | 2 | 0.00% |
| Huron Consulting Group Inc. | 141.00 | 142.00 | 1 | 1 | 0.00% |
| Husqvarna AB | 3.887 | 3.905 | 1 083 | 10 | -3.36% |
| Husqvarna AB | 3.825 | 3.855 | 1 208 | 7 | -5.76% |
| HUT 8 Corp. | 29.10 | 29.45 | 33 239 | 160 | -8.44% |
| Hutchison Port Holdings Trust | 0.173 | 0.193 | 0 | 0 | 0.00% |
| HUTCHMED (China) Ltd. ADR | 12.20 | 12.40 | 0 | 0 | 0.00% |
| Huya Inc. ADRs | 2.26 | 2.30 | 125 | 2 | +0.85% |
| HWA AG | 3.09 | 3.34 | 0 | 0 | 0.00% |
| Hyatt Hotels Corp. Class A o.N. | 129.35 | 129.95 | 0 | 0 | 0.00% |
| Hybrid Power Solutions Inc. | 0.0302 | 0.0408 | 2 000 | 2 | -12.36% |
| Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 | 8.413 | 8.566 | 2 565 | 6 | -6.29% |
| Hydreight Technologies Inc. | 3.04 | 3.12 | 5 000 | 2 | +4.58% |
| Hydro One Ltd. | 33.20 | 33.40 | 0 | 0 | 0.00% |
| Hydrogen pro AS | 0.2195 | 0.243 | 13 666 | 7 | +5.54% |
|
Hydrogen-Refueling- |
2.475 | 2.495 | 44 | 2 | -2.55% |
| HydroGraph Clean Power Inc. | 1.68 | 1.75 | 19 355 | 28 | -1.69% |
| Hygeia Healthcare Holdings Co. | 1.38 | 1.43 | 0 | 0 | 0.00% |
| Hyper Bit Technologies Ltd. | 0.1654 | 0.1856 | 54 | 1 | -7.82% |
| Hypercharge Networks Corp. | 0.0436 | 0.0548 | 0 | 0 | 0.00% |
| Hyperion DeFi Inc. | 3.70 | 3.76 | 200 | 1 | -8.78% |
| Hyperscale Data Inc. | 0.178 | 0.186 | 22 815 | 5 | -5.13% |
Hypoport SE
|
114.00 | 116.00 | 7 159 | 235 | -3.70% |
| Höegh Autoliners ASA | 7.50 | 7.535 | 49 071 | 65 | -0.79% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00

