All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.00 40.60 0 0 0.00%
H&R GmbH & Co. KGaA 4.71 4.89 5 558 15 -2.89%
H. Lundbeck A/S NAM.A 4.575 4.605 288 9 -2.34%
H. Lundbeck A/S NAM.B 5.845 5.885 224 7 -1.18%
H.B. Fuller Co. 50.00 50.50 5 1 0.00%
H2APEX Group S.C.A. 1.34 1.38 5 982 26 +0.73%
HA Sustainable Infra.Cap.Inc. 28.82 28.98 102 5 -2.13%
Hachijuni Bank Ltd., The 9.35 9.55 230 1 +1.06%
Haemonetics Corporation 69.00 69.50 0 0 0.00%
Hafnia Ltd. 5.032 5.07 9 006 27 -3.60%
Haidilao Int. Hldg Ltd. 1.52 1.57 250 1 -0.65%
Haier Smart Home Co. Ltd. 2.0945 2.1195 46 093 23 -0.57%
Haier Smart Home Co. Ltd. 2.887 2.991 19 3 +2.44%
Hain Celestial Group Inc.,The 0.943 0.9598 23 481 14 +1.81%
HAL Trust 139.80 140.40 60 2 -0.28%
Haleon PLC 4.234 4.267 6 980 32 +0.19%
Hallador Energy Co. 16.90 17.00 0 0 0.00%
Halliburton Co. 23.025 23.095 16 544 62 +2.32%
Halma PLC 40.56 40.58 25 3 -0.10%
Halozyme Therapeutics Inc. 58.76 59.02 884 17 -4.10%
HAMBORNER REIT AG  4.61 4.705 68 420 138 +0.11%
Hamburger Hafen u. Logistik AG 21.30 21.40 1 632 14 -0.47%
Hamilton Insurance Group Ltd. 23.20 23.40 250 1 -0.85%
Hamilton Lane Inc. 104.00 105.00 1 1 0.00%
Hammerson PLC 3.6695 3.6855 0 0 0.00%
HANCOCK HOLDING COMPANY 53.00 53.50 80 1 -0.95%
Hang Lung Properties Ltd. 0.97 1.01 6 586 7 -2.02%
Hang Seng Bank Ltd. 16.70 16.90 16 2 0.00%
Hankyu Hanshin Holdings Inc. 21.40 21.80 0 0 0.00%
Hanmi Financial Corp. 24.00 24.20 0 0 0.00%
Hannan Metals Ltd. 0.515 0.53 8 154 6 +15.15%
Hannover Rück SE  257.00 257.60 13 100 329 -0.62%
Hansard Global PLC 0.505 0.57 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.44 4.54 0 0 0.00%
Hapag-Lloyd AG  116.20 116.80 1 750 82 +1.57%
Harbour Energy PLC 2.436 2.466 21 368 22 +3.25%
Hargreaves Services PLC 7.35 7.40 1 1 -0.66%
Harley-Davidson Inc. 20.81 20.88 826 6 -1.47%
Harmonic Drive Systems Inc. Registered Shares o.N. 17.10 17.50 0 0 0.00%
Harmonic Inc. 8.052 8.10 923 3 -1.38%
Harmony Gold Mining Co. Ltd. 16.60 16.75 9 614 31 +2.75%
Harmony Gold Mining Co. Ltd. ADR 16.50 16.80 3 766 13 +0.29%
Hartford Insurance Group Inc. 117.00 118.00 5 5 -1.68%
Harvard Bioscience Inc. 0.65 0.665 17 228 12 -2.27%
Harvia OYJ 41.00 41.25 35 1 -1.20%
Hasbro Inc. 71.19 71.35 289 11 +0.28%
Haseko Corp. 15.80 16.30 0 0 0.00%
Hastings Technology Metals Ltd 0.291 0.3305 14 316 6 -8.65%
Havas N.V. 14.172 14.314 104 3 -1.71%
Hawaiian Electric Indust. Inc. 9.784 9.83 3 1 -2.92%
Hawesko Holding AG 19.95 20.30 1 021 22 -0.25%
Hawkins Inc. 113.00 114.00 25 2 +0.89%
Hazer Group Ltd 0.243 0.2585 62 2 -6.90%
HBM Holdings Ltd. 1.43 1.51 10 1 -3.82%
HBX Group International PLC 6.30 6.34 2 341 3 -0.48%
HCA Healthcare Inc. 438.10 439.50 341 18 +0.16%
HDFC Bank Ltd. ADR/3 30.20 30.40 216 6 -3.77%
Headwater Exploration Inc. 5.50 5.55 1 076 4 +0.91%
Health & Happiness (H&H) Int. 1.59 1.66 0 0 0.00%
Health Catalyst Inc. 2.44 2.48 0 0 0.00%
Healthcare Realty Trust Inc. Class A 15.40 15.60 0 0 0.00%
Healthcare Services Group Inc. 16.20 16.50 0 0 0.00%
HealthEquity Inc. 86.50 89.00 0 0 0.00%
Healthpeak Properties Inc. 15.60 15.70 583 5 -1.90%
HealthStream Inc. 21.60 21.80 0 0 0.00%
HealWELL AI Inc.  0.5505 0.5655 131 937 56 -3.76%
Heartland Express Inc. 6.95 7.00 0 0 0.00%
Hecla Mining Co.  14.745 14.795 140 647 342 +1.76%
HEICO Corp. 268.20 269.30 6 4 -0.92%
HEICO Corp. 208.00 210.00 0 0 0.00%
Heidelberg Materials AG  218.50 219.30 14 455 464 -1.09%
Heidelberg Pharma AG 2.81 2.99 10 036 53 +2.75%
Heidelberger Druckmaschinen AG  1.89 1.914 204 776 129 +1.16%
Heidrick & Struggles Intl Inc. 50.50 51.00 70 1 -0.98%
Heimstaden AB 1.922 1.924 0 0 0.00%
Heineken Holding N.V. 61.85 62.10 1 127 57 +0.41%
Heineken N.V. 70.32 70.38 1 836 48 +0.74%
Helen of Troy Ltd. 16.90 17.00 0 0 0.00%
Helens International Holdings 0.096 0.126 0 0 0.00%
Heliad AG 14.10 14.40 1 702 17 -0.70%
Helios Towers PLC 1.808 1.836 21 2 -2.71%
Heliostar Metals Ltd. 1.59 1.615 17 501 23 -2.16%
Helix Energy Solutions Gr.Inc. 5.75 5.85 1 389 6 0.00%
HELLA GmbH & Co. KGaA 81.20 81.60 52 6 -1.34%
Hellenic Exchanges SA 6.27 6.34 2 514 4 +1.29%
Hellenic Telecomm. Organ. S.A. 17.03 17.25 1 1 +0.70%
HELLENiQ ENERGY Holdings S.A. 8.23 8.34 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.05 6.10 1 395 7 +0.83%
HelloFresh SE  5.942 6.026 127 262 242 -2.52%
Helloworld Travel Ltd. 0.975 1.01 12 2 -2.50%
Helmerich & Payne Inc. 24.21 24.26 196 4 +1.54%
Helvetia Holding AG 217.00 217.40 24 7 -2.86%
HEMOSTEMIX INC. 0.048 0.057 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.24 3.30 84 3 +1.23%
Hengan Internat. Grp Co. Ltd. 3.092 3.142 24 1 +1.55%
Henkel AG & Co. KGaA Stammaktien 64.95 65.00 1 650 50 +0.46%
Henkel AG & Co. KGaA VZ  69.68 69.96 14 504 120 +0.37%
Hennes & Mauritz Aktier B 15.925 15.97 2 545 20 +1.88%
Henry Schein Inc. 63.58 63.72 0 0 0.00%
HENSOLDT AG  65.55 66.00 157 920 2 677 -3.44%
Hera S.p.A. 4.11 4.148 10 3 +0.48%
Herbalife Nutrition Ltd. 11.005 11.055 1 276 2 -0.41%
Herc Holdings Inc. 113.00 114.00 0 0 0.00%
Hercules Capital Inc. 15.50 15.60 3 140 32 0.00%
Hercules Metals Corp. 0.372 0.398 28 000 8 +7.57%
Here Group Ltd. 4.08 4.18 0 0 0.00%
Heritage Insurance Hldgs Inc. 24.20 24.40 829 3 -3.17%
Hermana Holding ASA 1.42 1.445 37 1 +1.08%
Hermes International S.A. 2 141.00 2 147.00 265 153 +1.56%
Heron Therapeutics Inc. 0.976 1.014 29 2 +2.37%
Hershey Co., The 160.62 161.18 290 17 -0.59%
Hertz Global Holdings Inc. 4.282 4.304 5 290 15 -4.21%
Hesai Group 16.40 17.00 0 0 0.00%
Hesai Group ADR 16.50 16.70 13 957 25 -1.81%
Hewlett Packard Enterprise Co. 18.784 18.848 2 891 14 -0.71%
Hexagon AB Namn-Aktier B 9.888 9.978 8 318 16 -1.49%
Hexagon Composites ASA 0.573 0.581 11 488 16 -3.53%
Hexagon Purus ASA  0.1466 0.1486 302 366 59 -3.86%
Hexatronic Group AB  1.9065 1.9135 11 215 250 -0.57%
Hexcel Corp. 65.00 65.50 44 3 -3.79%
Hexpol AB 7.87 7.875 1 178 11 0.00%
HF Sinclair Corp. 45.60 45.80 75 1 +0.87%
HgCapital Trust PLC 5.60 5.65 0 0 0.00%
hGears AG 1.36 1.44 5 341 19 -3.50%
Hiab Corp. 49.50 49.64 1 1 -0.61%
High Tide Inc. 2.245 2.275 5 468 8 +1.56%
Highfield Resources Ltd. 0.026 0.028 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0.55 0.56 438 181 238 -14.88%
Highlander Silver Corp. 2.70 2.76 2 975 13 +9.45%
HighPeak Energy Inc. 5.90 5.95 0 0 0.00%
Highwoods Properties Inc. 23.80 24.00 2 1 0.00%
Hikari Tsushin Inc. 232.00 240.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.80 18.10 342 3 +1.12%
Hillcrest Energy Techn. Ltd. 0.0658 0.0728 0 0 0.00%
Hillenbrand Inc. 27.20 27.40 3 2 0.00%
Hilton Grand Vacations Inc. 36.20 36.80 1 1 +1.62%
Hilton Worldwide Holdings Inc. 243.70 244.20 101 6 -0.69%
Himalaya Shipping Ltd. 7.87 8.02 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 6.45 6.55 6 589 13 0.00%
Hims & Hers Health Inc.  32.94 33.03 15 105 152 -3.90%
Hino Motors Ltd. 2.08 2.16 2 264 2 -1.82%
Hirose Electric Co. Ltd. 96.50 98.00 0 0 0.00%
Hiscox Ltd. 15.00 15.20 10 2 0.00%
Hisense Home Appliances Grp Co 2.784 2.86 71 4 +1.99%
Hitachi Constr. Mach. Co. Ltd. 25.60 26.00 91 3 +3.17%
Hitachi Ltd. 27.07 27.58 1 063 14 -0.11%
HiTek Global Inc. 1.232 1.258 115 1 +21.35%
HIVE Digital Technologies Ltd. 2.694 2.742 143 575 129 -5.11%
HK Electric Inv. + HK El. Inv. 0.69 0.695 0 0 0.00%
HKBN Ltd. 0.72 0.745 0 0 0.00%
HKT Trust and HKT Ltd. 1.28 1.30 28 2 -3.05%
HMS Networks AB 41.74 41.76 0 0 0.00%
HNI Corp. 36.00 36.20 25 1 -1.12%
Hochschild Mining Ltd. 4.755 4.83 3 712 11 +4.41%
HOCHTIEF AG  294.60 295.20 14 898 490 -3.08%
Hoenle AG 7.06 7.22 1 826 15 -0.55%
Hoffmann Green Cement Technolo 3.985 4.06 2 635 10 +0.25%
Holcim Ltd. 80.24 80.46 899 43 -0.02%
Holley Inc. 3.64 3.70 0 0 0.00%
Holmen AB Cl. B 31.38 31.40 2 2 -1.01%
Hologic Inc. 64.50 65.00 2 2 -0.77%
Homag Group AG 27.40 28.40 65 2 -1.44%
Home Bancorp Inc. 47.60 48.20 0 0 0.00%
Home Bancshares Inc. 24.20 24.40 0 0 0.00%
Home Depot Inc.  309.00 309.65 1 850 75 +1.19%
Homeland Uranium Corp. Registered Shares o.N. 0.242 0.252 21 011 10 +5.74%
Homerun Resources Inc. 0.675 0.695 8 731 3 +11.02%
HomeToGo SE 1.425 1.455 27 125 8 +1.04%
Honda Motor Co. Ltd. 8.542 8.748 2 381 18 -1.59%
Honda Motor Co. Ltd. (ADRs) 25.60 25.80 696 5 -0.77%
Honeywell International Inc. 164.56 164.96 1 785 64 -0.16%
Hongkong & China Gas Co. Ltd. 0.7762 0.7996 171 3 -0.40%
Hongkong Exch. + Clear. Ltd. 45.135 45.86 39 5 +0.10%
Hongkong Land Holdings Ltd. 5.60 5.65 0 0 0.00%
Honma Golf Ltd 0.352 0.37 0 0 0.00%
Hopson Development Holdings 0.292 0.37 0 0 0.00%
Horizon Minerals Ltd. 0.037 0.0455 8 500 2 +8.33%
Horizon Oil Ltd. 0.106 0.124 116 2 -9.82%
Horizon Petroleum Ltd. 0.048 0.0535 66 145 6 -5.88%
Horizon Robotics 0.885 0.915 61 745 21 +5.75%
Hormel Foods Corp. 20.17 20.23 11 005 63 +1.15%
Hornbach Holding AG&Co.KGaA 87.90 88.50 252 15 -0.56%
Hoshizaki Corp. 29.20 29.80 8 1 +2.05%
Host Hotels & Resorts Inc. 15.00 15.10 4 1 0.00%
Hot Chili Ltd. 0.555 0.57 1 000 1 -2.61%
Houlihan Lokey Inc. 149.85 150.65 6 5 -0.10%
Howard Hughes Holdings Inc 77.00 77.50 383 9 -0.65%
Howden Joinery Group PLC 9.60 9.70 0 0 0.00%
Howmet Aerospace Inc. 172.15 173.25 557 20 -1.87%
Hoya Corp. 124.70 125.95 262 9 -3.59%
HP Inc. 20.91 20.975 3 874 40 +0.86%
HSBC Holdings PLC 12.30 12.40 12 153 61 +1.14%
HSBC Holdings PLC (Spons.ADRs) 61.50 62.00 1 1 0.00%
Hua Hong Semiconductor Ltd. 8.10 8.25 20 4 +1.23%
Huadian Power Intl Corp. Ltd. 0.474 0.498 0 0 0.00%
Huaneng Power Internatl Inc. 0.68 0.71 44 4 -1.45%
Huatai Securities Co. Ltd. 1.99 2.06 0 0 0.00%
Huazhu Group Ltd. 3.94 4.08 0 0 0.00%
Hub Group Inc. 34.00 34.20 0 0 0.00%
HUB24 Ltd. 55.50 56.00 1 1 -5.08%
Hubbell Inc. 370.00 372.00 24 4 -1.08%
HubSpot Inc. 319.30 320.60 137 24 +1.51%
Hudbay Minerals Inc. 14.505 14.685 3 196 16 +0.55%
Hudson Pacific Properties Inc. 1.6835 1.702 2 711 4 +1.96%
HUGO BOSS AG  38.31 38.44 43 665 195 -0.13%
Huhtamäki Oyj 29.58 29.62 82 2 -0.74%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.10 9.35 0 0 0.00%
Humana Inc. 208.70 209.50 42 5 -0.28%
Humanoid Global Holdings Corp. 0.65 0.675 404 015 283 -10.20%
Humble Group AB 0.722 0.736 0 0 0.00%
Humm Group Ltd. 0.334 0.342 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 155.00 155.55 2 2 +0.63%
Huntington Bancshares Inc. 14.08 14.20 502 3 -0.07%
Huntington Ingalls Ind. Inc. 265.00 265.80 44 6 -1.93%
Huntsman Corp. 9.00 9.05 1 336 4 0.00%
Huron Consulting Group Inc. 141.00 142.00 120 4 -0.70%
Husqvarna AB 4.114 4.124 2 764 14 -0.15%
Husqvarna AB 4.045 4.17 3 144 9 -1.57%
HUT 8 Corp. 37.20 37.50 57 231 176 -4.11%
Hutchison Port Holdings Trust 0.173 0.193 288 3 +4.89%
HUTCHMED (China) Ltd. ADR 12.40 12.50 0 0 0.00%
Huya Inc. ADRs 2.42 2.46 1 085 2 -0.81%
HWA AG 3.19 3.52 123 2 +5.07%
Hyatt Hotels Corp. Class A o.N. 139.10 139.65 48 2 -1.66%
Hybrid Power Solutions Inc. 0.0332 0.0398 2 511 3 -12.92%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 10.226 10.412 2 799 21 +2.45%
Hydreight Technologies Inc. 2.12 2.26 6 459 6 +5.77%
Hydro One Ltd. 33.40 33.60 1 1 0.00%
Hydrogen pro AS 0.2065 0.2285 13 206 9 -6.56%
Hydrogen-Refueling-Solutions 2.10 2.12 93 3 +11.05%
HydroGraph Clean Power Inc. 1.71 1.77 11 175 22 -1.13%
Hygeia Healthcare Holdings Co. 1.38 1.43 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1477 0.1664 23 039 9 -10.54%
Hypercharge Networks Corp. 0.0426 0.0527 68 1 +0.63%
Hyperion DeFi Inc. 3.16 3.18 105 1 -10.00%
Hyperscale Data Inc. 0.23 0.238 20 000 5 -8.96%
Hypoport SE  123.40 124.80 3 911 102 -0.96%
Höegh Autoliners ASA 7.665 7.73 23 558 73 +1.84%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)