All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 32.80 33.20 0 0 0.00%
H&R GmbH & Co. KGaA 4.95 4.99 9 134 26 +1.01%
H. Lundbeck A/S NAM.A 4.71 4.74 242 5 -1.05%
H. Lundbeck A/S NAM.B 6.10 6.145 15 1 -1.21%
H.B. Fuller Co. 51.50 52.50 0 0 0.00%
H2APEX Group S.C.A. 1.72 1.89 7 780 29 +1.12%
HA Sustainable Infra.Cap.Inc. 24.34 24.70 114 4 -0.91%
Hachijuni Bank Ltd., The 8.20 8.35 0 0 0.00%
Hafnia Ltd. 5.028 5.066 1 264 5 -1.49%
Haidilao Int. Hldg Ltd. 1.43 1.48 0 0 0.00%
Haier Smart Home Co. Ltd. 1.924 1.98 18 550 9 -1.94%
Haier Smart Home Co. Ltd. 2.686 2.783 1 127 3 -3.68%
Hain Celestial Group Inc.,The 1.184 1.204 9 964 4 +2.42%
HAL Trust 134.80 135.40 145 4 -0.73%
Haleon PLC 3.993 4.00 5 799 14 -1.48%
Hallador Energy Co. 16.50 16.70 542 4 -4.68%
Halliburton Co. 21.635 21.855 10 666 71 +12.72%
Halma PLC 39.74 40.36 10 1 -0.05%
Halozyme Therapeutics Inc. 57.30 57.98 646 10 +0.42%
HAMBORNER REIT AG  5.20 5.24 51 829 108 0.00%
Hamburger Hafen u. Logistik AG 21.00 21.30 2 158 16 -0.47%
Hamilton Insurance Group Ltd. 21.00 21.20 0 0 0.00%
Hamilton Lane Inc. 103.00 105.00 99 1 -0.97%
Hammerson PLC 3.409 3.43 0 0 0.00%
HANCOCK HOLDING COMPANY 48.80 49.00 107 2 +0.41%
Hanesbrands Inc. 5.808 5.855 256 1 +0.51%
Hang Lung Properties Ltd. 0.945 1.02 2 000 1 +1.01%
Hang Seng Bank Ltd. 16.70 17.00 200 1 -0.59%
Hankyu Hanshin Holdings Inc. 25.20 25.60 0 0 0.00%
Hanmi Financial Corp. 20.80 21.40 0 0 0.00%
Hannan Metals Ltd. 0.454 0.50 72 982 11 -3.29%
Hannover Rück SE  255.40 256.80 7 859 337 +0.31%
Hansard Global PLC 0.51 0.54 1 500 1 -3.74%
Hansoh Pharmaceutical Group Co 3.92 4.02 0 0 0.00%
Hapag-Lloyd AG  117.30 118.70 2 561 68 -0.42%
Harbour Energy PLC 2.294 2.334 11 111 14 -1.29%
Hargreaves Services PLC 7.55 7.60 425 3 -0.65%
Harley-Davidson Inc. 23.47 23.57 779 3 +2.01%
Harmonic Drive Systems Inc. Registered Shares o.N. 18.40 18.80 287 2 -1.59%
Harmonic Inc. 8.896 8.992 220 2 +0.75%
Harmony Gold Mining Co. Ltd. 15.15 15.45 21 425 83 -14.45%
Harmony Gold Mining Co. Ltd. ADR 15.25 15.75 3 190 16 -11.24%
Hartford Insurance Group Inc. 107.00 108.00 653 5 +0.93%
Harvard Bioscience Inc. 0.342 0.362 11 660 3 +1.74%
Harvia OYJ 35.30 35.55 35 1 -0.28%
Hasbro Inc. 64.30 64.68 75 5 +0.76%
Haseko Corp. 14.00 14.40 0 0 0.00%
Hastings Technology Metals Ltd 0.4315 0.461 16 908 9 -14.56%
Havas N.V. 1.4715 1.495 1 906 5 -0.37%
Hawaiian Electric Indust. Inc. 10.17 10.235 654 2 +0.15%
Hawesko Holding AG 21.10 21.50 3 006 28 -0.47%
Hawkins Inc. 139.00 144.00 0 0 0.00%
Hazer Group Ltd 0.258 0.271 16 589 4 -3.50%
HBM Holdings Ltd. 1.41 1.48 1 164 4 0.00%
HBX Group International PLC 7.22 7.30 13 990 21 -0.27%
HCA Healthcare Inc. 371.50 373.20 16 3 -0.19%
HDFC Bank Ltd. ADR/3 31.60 31.80 133 3 0.00%
Headwater Exploration Inc. 4.22 4.30 142 1 -0.47%
Health & Happiness (H&H) Int. 1.44 1.51 0 0 0.00%
Health Catalyst Inc. 2.66 2.82 75 1 0.00%
Healthcare Realty Trust Inc. Class A 15.80 16.20 0 0 0.00%
Healthcare Services Group Inc. 14.10 14.40 400 2 +1.42%
HealthEquity Inc. 81.50 83.50 48 3 +5.00%
Healthpeak Properties Inc. 16.00 16.10 314 5 0.00%
HealthStream Inc. 22.60 23.40 19 1 0.00%
HealWELL AI Inc.  0.877 0.907 23 054 20 +4.07%
Heartland Express Inc. 7.30 7.35 0 0 0.00%
Hecla Mining Co.  10.995 11.08 220 969 426 -11.39%
HEICO Corp. 270.70 272.60 106 9 +0.74%
HEICO Corp. 212.00 214.00 0 0 0.00%
Heidelberg Materials AG  193.50 194.25 8 895 344 -0.69%
Heidelberg Pharma AG 2.84 2.99 14 052 44 -5.03%
Heidelberger Druckmaschinen AG  1.998 2.015 306 571 212 -2.89%
Heidrick & Struggles Intl Inc. 50.00 50.50 0 0 0.00%
Heimstaden AB 1.766 1.768 0 0 0.00%
Heineken Holding N.V. 60.55 60.65 609 57 -1.78%
Heineken N.V. 69.98 70.12 4 605 82 -1.38%
Helen of Troy Ltd. 16.60 16.70 50 1 +1.82%
Helens International Holdings 0.101 0.13 0 0 0.00%
Heliad AG 16.10 16.50 829 10 +1.24%
Helios Towers PLC 1.648 1.674 0 0 0.00%
Heliostar Metals Ltd. 1.115 1.17 86 486 20 -6.75%
Helix Energy Solutions Gr.Inc. 5.45 5.65 3 1 -1.79%
HELLA GmbH & Co. KGaA 81.80 82.20 103 3 -0.48%
Hellenic Exchanges SA 6.18 6.28 0 0 0.00%
Hellenic Petroleum Hldgs. S.A. 8.035 8.165 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 15.53 15.70 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.95 6.00 1 220 3 -0.83%
HelloFresh SE  7.09 7.17 93 963 175 +0.96%
Helloworld Travel Ltd. 0.905 1.02 0 0 0.00%
Helmerich & Payne Inc. 19.995 20.20 2 642 9 +0.54%
Helvetia Holding AG 209.80 210.40 1 1 -0.09%
HEMOSTEMIX INC. 0.06 0.0665 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.02 3.08 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.048 3.098 1 638 1 -1.29%
Henkel AG & Co. KGaA Stammaktien 65.75 66.20 2 336 38 +0.38%
Henkel AG & Co. KGaA VZ  71.84 72.12 5 343 68 +0.56%
Hennes & Mauritz Aktier B 16.195 16.235 437 17 +0.06%
Henry Schein Inc. 55.30 55.44 18 2 +0.33%
HENSOLDT AG  99.40 99.95 61 240 1 156 +0.45%
Hera S.p.A. 3.936 3.976 517 4 +0.96%
Herbalife Nutrition Ltd. 7.46 7.512 1 501 2 +2.03%
Herc Holdings Inc. 111.00 112.00 119 3 +1.80%
Hercules Capital Inc. 15.20 15.40 5 256 24 +1.32%
Hercules Metals Corp. 0.358 0.392 9 040 3 -6.09%
Heritage Insurance Hldgs Inc. 19.70 19.80 0 0 0.00%
Hermana Holding ASA 1.21 1.255 0 0 0.00%
Hermes International S.A. 2 253.00 2 258.00 634 266 +0.67%
Heron Therapeutics Inc. 1.096 1.137 0 0 0.00%
Hershey Co., The 160.10 160.88 203 18 +0.40%
Hertz Global Holdings Inc. 4.384 4.418 7 788 10 +5.17%
Hesai Group 19.70 20.00 1 664 17 +0.51%
Hesai Group 19.05 19.80 10 1 +1.80%
Hewlett Packard Enterprise Co. 20.00 20.125 4 046 29 +2.10%
Hexagon AB Namn-Aktier B 10.43 10.52 6 827 14 +1.06%
Hexagon Composites ASA 0.802 0.813 36 114 29 -3.24%
Hexagon Purus ASA  0.1586 0.161 992 629 101 -10.70%
Hexatronic Group AB  1.796 1.803 50 582 545 +2.45%
Hexcel Corp. 55.00 55.50 78 2 +1.83%
Hexpol AB 7.375 7.38 5 299 10 -1.13%
HF Sinclair Corp. 44.00 44.20 102 1 -1.33%
HgCapital Trust PLC 5.60 5.65 1 005 2 -0.87%
hGears AG 1.55 1.68 4 097 14 +3.73%
Hiab Corp. 49.66 49.80 0 0 0.00%
High Tide Inc. 2.825 2.89 17 468 8 -0.88%
Highfield Resources Ltd. 0.0325 0.034 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 1.50 1.60 401 005 340 -7.98%
Highlander Silver Corp. 2.10 2.18 20 1 +1.71%
HighPeak Energy Inc. 5.85 5.90 0 0 0.00%
Highwoods Properties Inc. 25.20 25.80 100 1 0.00%
Hikari Tsushin Inc. 238.00 246.00 0 0 0.00%
Hikma Pharmaceuticals PLC 20.60 20.80 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.0756 0.0866 45 000 1 +21.45%
Hillenbrand Inc. 27.00 27.40 3 521 11 -0.74%
Hilton Grand Vacations Inc. 37.00 38.60 0 0 0.00%
Hilton Worldwide Holdings Inc. 228.40 229.70 71 8 +1.96%
Himax Technologies Inc. (Sp.ADRs) 7.85 7.95 537 4 -3.05%
Hims & Hers Health Inc.  42.33 42.76 14 371 179 -3.08%
Hino Motors Ltd. 2.06 2.12 1 780 1 -0.93%
Hirose Electric Co. Ltd. 113.00 114.00 0 0 0.00%
Hiscox Ltd. 15.50 15.70 0 0 0.00%
Hisense Home Appliances Grp Co 2.558 2.628 2 652 4 -0.61%
Hitachi Constr. Mach. Co. Ltd. 27.00 27.40 0 0 0.00%
Hitachi Ltd. 25.48 25.98 1 134 14 -2.93%
HiTek Global Inc. 1.554 1.653 0 0 0.00%
HIVE Digital Technologies Ltd. 4.698 4.776 105 967 109 -1.46%
HK Electric Inv. + HK El. Inv. 0.675 0.68 0 0 0.00%
HKBN Ltd. 0.755 0.78 0 0 0.00%
HKT Trust and HKT Ltd. 1.22 1.29 50 2 -2.38%
HMS Networks AB 45.60 45.62 2 008 12 +12.57%
Hochschild Mining Ltd. 4.355 4.43 20 118 28 -10.97%
HOCHTIEF AG  250.20 253.00 4 684 200 -3.45%
Hoenle AG 7.92 8.08 9 763 23 +1.25%
Hoffmann Green Cement Technolo 4.20 4.28 1 494 4 0.00%
Holcim Ltd. 72.74 72.94 1 133 32 -0.38%
Holley Inc. 2.44 2.58 0 0 0.00%
Holmen AB Cl. B 31.84 31.86 47 1 -0.56%
Hologic Inc. 63.50 64.00 570 15 +4.03%
Homag Group AG 28.00 30.20 1 262 11 +3.62%
Home Bancorp Inc. 46.80 48.20 0 0 0.00%
Home Bancshares Inc. 23.40 23.60 0 0 0.00%
Home Depot Inc.  336.40 337.45 1 228 60 +1.11%
Homeland Uranium Corp. Registered Shares o.N. 0.30 0.32 856 227 200 +6.08%
HomeToGo SE 1.57 1.68 37 299 23 -1.18%
Honda Motor Co. Ltd. 8.642 8.862 1 194 5 -0.72%
Honda Motor Co. Ltd. (ADRs) 26.80 27.20 0 0 0.00%
Honeywell International Inc. 179.80 180.66 457 34 +2.05%
Hongkong & China Gas Co. Ltd. 0.7688 0.811 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 47.47 48.225 0 0 0.00%
Hongkong Land Holdings Ltd. 5.30 5.35 5 205 4 +0.96%
Honma Golf Ltd 0.364 0.382 0 0 0.00%
Hopson Development Holdings 0.328 0.406 0 0 0.00%
Horizon Minerals Ltd. 0.039 0.0485 68 273 12 -5.26%
Horizon Oil Ltd. 0.101 0.126 0 0 0.00%
Horizon Petroleum Ltd. 0.042 0.0475 45 000 4 -11.58%
Horizon Robotics 0.93 0.975 128 231 71 +3.76%
Hormel Foods Corp. 20.69 20.85 7 824 40 +0.73%
Hornbach Holding AG&Co.KGaA 88.80 89.70 1 445 31 +1.24%
Hoshizaki Corp. 31.80 32.20 52 1 +0.63%
Host Hotels & Resorts Inc. 14.30 14.40 3 1 +0.70%
Hot Chili Ltd. 0.482 0.498 0 0 0.00%
Houlihan Lokey Inc. 165.70 167.10 10 4 +0.39%
Howard Hughes Holdings Inc 69.50 70.00 108 8 +0.72%
Howden Joinery Group PLC 9.35 9.45 0 0 0.00%
Howmet Aerospace Inc. 169.20 170.85 634 21 +2.48%
Hoya Corp. 128.35 129.60 3 1 -0.04%
HP Inc. 24.21 24.31 5 570 26 +2.61%
HSBC Holdings PLC 11.40 11.50 24 237 72 +0.88%
HSBC Holdings PLC (Spons.ADRs) 56.50 57.00 0 0 0.00%
Hua Hong Semiconductor Ltd. 8.55 8.75 383 11 -3.93%
Huadian Power Intl Corp. Ltd. 0.482 0.52 5 944 3 -0.85%
Huaneng Power Internatl Inc. 0.64 0.67 0 0 0.00%
Huatai Securities Co. Ltd. 2.22 2.30 0 0 0.00%
Huazhu Group Ltd. 3.26 3.40 0 0 0.00%
Hub Group Inc. 31.80 32.20 0 0 0.00%
HUB24 Ltd. 66.00 67.00 11 1 +9.09%
Hubbell Inc. 374.00 376.00 2 1 -0.54%
HubSpot Inc. 410.90 413.70 965 28 +6.65%
Hudbay Minerals Inc. 12.995 13.255 17 106 61 -7.30%
Hudson Pacific Properties Inc. 2.218 2.239 500 1 +3.34%
HUGO BOSS AG  41.37 41.61 6 553 57 -0.62%
Huhtamäki Oyj 29.08 29.12 55 2 -0.62%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 8.75 9.00 0 0 0.00%
Humana Inc. 254.10 254.80 199 11 +4.43%
Humanoid Global Holdings Corp. 0.745 0.775 592 598 221 +5.44%
Humble Group AB 0.714 0.728 0 0 0.00%
Humm Group Ltd. 0.348 0.354 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 145.30 145.95 46 2 +1.41%
Huntington Bancshares Inc. 13.66 13.822 1 331 1 +0.25%
Huntington Ingalls Ind. Inc. 246.70 249.10 44 5 +1.10%
Huntsman Corp. 7.10 7.15 645 3 0.00%
Huron Consulting Group Inc. 132.00 133.00 0 0 0.00%
Husqvarna AB 4.342 4.362 38 495 98 -6.68%
Husqvarna AB 4.335 4.37 2 770 14 -5.68%
HUT 8 Corp. 40.30 40.55 46 113 230 -5.24%
Hutchison Port Holdings Trust 0.166 0.185 0 0 0.00%
HUTCHMED (China) Ltd. ADR 13.00 13.10 0 0 0.00%
Huya Inc. ADRs 2.56 2.60 196 1 +2.36%
HWA AG 3.06 3.33 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 128.55 129.15 213 5 +1.38%
Hybrid Power Solutions Inc. 0.0388 0.05 11 101 2 -9.17%
Hydreight Technologies Inc. 2.54 2.62 203 1 0.00%
Hydro One Ltd. 32.40 32.60 40 1 0.00%
Hydrogen pro AS 0.2605 0.283 15 911 13 -10.15%
Hydrogen-Refueling-Solutions 2.89 3.095 0 0 0.00%
HydroGraph Clean Power Inc. 1.88 1.96 17 712 25 +4.17%
Hygeia Healthcare Holdings Co. 1.46 1.51 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1916 0.212 4 823 2 -1.81%
Hypercharge Networks Corp. 0.061 0.0714 0 0 0.00%
Hyperion DeFi Inc. 6.45 6.60 0 0 0.00%
Hypoport SE  153.60 156.40 1 530 86 +0.39%
Höegh Autoliners ASA 8.025 8.095 29 522 71 -1.58%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)