All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.60 41.60 0 0 0.00%
H&R GmbH & Co. KGaA 4.39 4.46 19 3 -1.35%
H. Lundbeck A/S NAM.A 4.745 4.77 359 1 +0.11%
H. Lundbeck A/S NAM.B 5.775 5.795 6 1 -0.26%
H.B. Fuller Co. 50.50 52.00 0 0 0.00%
H2APEX Group S.C.A. 1.12 1.17 2 131 13 +0.86%
HA Sustainable Infra.Cap.Inc. 28.01 28.42 1 1 +0.57%
Hachijuni Bank Ltd., The 9.20 9.40 0 0 0.00%
Haemonetics Corporation 67.00 69.00 0 0 0.00%
Hafnia Ltd. 4.535 4.576 11 088 10 +1.17%
Haidilao Int. Hldg Ltd. 1.59 1.65 0 0 0.00%
Haier Smart Home Co. Ltd. 2.0005 2.007 14 399 13 -0.27%
Haier Smart Home Co. Ltd. 2.766 2.868 4 1 +1.99%
Hain Celestial Group Inc.,The 1.0015 1.0195 0 0 0.00%
HAL Trust 139.60 140.00 50 1 +0.86%
Haleon PLC 4.252 4.262 8 312 11 -0.49%
Hallador Energy Co. 16.60 16.90 0 0 0.00%
Halliburton Co. 23.805 23.945 992 6 -0.15%
Halma PLC 41.04 41.70 24 2 -0.14%
Halozyme Therapeutics Inc. 57.58 58.14 21 2 +0.31%
HAMBORNER REIT AG  4.425 4.435 10 133 17 -0.34%
Hamburger Hafen u. Logistik AG 21.30 21.40 3 1 0.00%
Hamilton Insurance Group Ltd. 23.80 24.40 0 0 0.00%
Hamilton Lane Inc. 117.00 119.00 0 0 0.00%
Hammerson PLC 3.7055 3.785 0 0 0.00%
HANCOCK HOLDING COMPANY 55.50 56.00 0 0 0.00%
Hang Lung Properties Ltd. 0.92 0.985 87 2 -2.65%
Hang Seng Bank Ltd. 16.60 16.80 55 2 0.00%
Hankyu Hanshin Holdings Inc. 21.00 21.20 0 0 0.00%
Hanmi Financial Corp. 24.00 24.20 0 0 0.00%
Hannan Metals Ltd. 0.525 0.55 22 512 7 0.00%
Hannover Rück SE  266.00 266.40 1 422 66 +0.30%
Hansard Global PLC 0.52 0.575 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.04 4.10 0 0 0.00%
Hapag-Lloyd AG  113.90 114.50 241 18 -0.26%
Harbour Energy PLC 2.304 2.348 2 714 8 -2.78%
Harley-Davidson Inc. 17.705 17.83 1 245 7 +0.20%
Harmonic Drive Systems Inc. Registered Shares o.N. 19.10 19.60 575 5 -2.97%
Harmonic Inc. 8.402 8.52 0 0 0.00%
Harmony Gold Mining Co. Ltd. 18.45 18.70 936 6 +2.20%
Harmony Gold Mining Co. Ltd. ADR 18.45 18.75 1 907 10 +2.73%
Hartford Insurance Group Inc. 118.00 119.00 1 1 0.00%
Harvard Bioscience Inc. 0.63 0.65 0 0 0.00%
Harvia OYJ 41.75 41.80 0 0 0.00%
Hasbro Inc. 69.05 69.56 2 2 +0.25%
Haseko Corp. 16.50 17.00 0 0 0.00%
Hastings Technology Metals Ltd 0.2895 0.3155 0 0 0.00%
Havas N.V. 15.742 15.784 0 0 0.00%
Hawaiian Electric Indust. Inc. 10.01 10.145 0 0 0.00%
Hawesko Holding AG 19.20 19.45 334 8 -1.03%
Hawkins Inc. 124.00 127.00 0 0 0.00%
Hazer Group Ltd 0.2755 0.2895 0 0 0.00%
HBM Holdings Ltd. 1.40 1.47 0 0 0.00%
HBX Group International PLC 7.26 7.27 439 1 0.00%
HCA Healthcare Inc. 398.80 402.70 5 4 +0.22%
HDFC Bank Ltd. ADR/3 30.80 31.00 2 1 -1.29%
Headwater Exploration Inc. 5.65 5.75 0 0 0.00%
Health & Happiness (H&H) Int. 1.45 1.52 0 0 0.00%
Health Catalyst Inc. 2.04 2.10 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.10 14.40 0 0 0.00%
Healthcare Services Group Inc. 16.50 16.90 0 0 0.00%
HealthEquity Inc. 78.50 80.50 0 0 0.00%
Healthpeak Properties Inc. 13.60 13.70 18 1 0.00%
HealthStream Inc. 20.20 20.60 0 0 0.00%
HealWELL AI Inc.  0.5005 0.5175 16 910 7 +2.68%
Heartland Express Inc. 7.70 7.75 0 0 0.00%
Hecla Mining Co.  17.815 17.915 24 430 81 +2.64%
HEICO Corp. 283.10 286.40 63 8 +0.63%
HEICO Corp. 220.00 224.00 0 0 0.00%
Heidelberg Materials AG  220.10 220.30 2 165 79 +0.14%
Heidelberg Pharma AG 2.32 2.44 6 872 23 -0.84%
Heidelberger Druckmaschinen AG  2.015 2.02 43 911 46 0.00%
Heimstaden AB 1.95 1.972 0 0 0.00%
Heineken Holding N.V. 61.25 61.30 79 12 +0.16%
Heineken N.V. 68.66 68.68 1 669 18 -0.03%
Helen of Troy Ltd. 17.10 17.40 200 1 -1.15%
Helens International Holdings 0.088 0.117 0 0 0.00%
Heliad AG 15.00 15.10 368 5 -0.66%
Helios Towers PLC 1.838 1.87 137 1 -0.86%
Heliostar Metals Ltd. 1.72 1.74 43 2 +2.05%
Helix Energy Solutions Gr.Inc. 5.40 5.50 0 0 0.00%
HELLA GmbH & Co. KGaA 81.30 81.70 1 1 +0.24%
Hellenic Exchanges SA 6.23 6.34 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 16.72 16.90 150 1 -1.00%
HELLENiQ ENERGY Holdings S.A. 8.415 8.545 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.50 5.75 415 2 -1.79%
HelloFresh SE  5.948 5.966 22 563 46 +0.64%
Helloworld Travel Ltd. 1.02 1.05 0 0 0.00%
Helmerich & Payne Inc. 23.88 24.11 1 1 +0.29%
Helvetia Baloise Holding AG 224.20 225.00 3 2 +0.36%
HEMOSTEMIX INC. 0.051 0.057 2 400 1 -5.56%
Henderson Land Devmt Co. Ltd. 3.14 3.20 800 1 -1.26%
Hengan Internat. Grp Co. Ltd. 3.068 3.118 16 1 -0.45%
Henkel AG & Co. KGaA Stammaktien 65.60 65.70 328 10 +0.23%
Henkel AG & Co. KGaA VZ  70.18 70.20 1 087 16 +0.34%
Hennes & Mauritz Aktier B 17.02 17.025 621 5 +0.59%
Henry Schein Inc. 65.62 66.26 42 1 +0.30%
HENSOLDT AG  73.95 74.05 31 874 264 +1.37%
Hera S.p.A. 3.988 3.992 292 2 +0.05%
Herbalife Nutrition Ltd. 11.48 11.675 0 0 0.00%
Herc Holdings Inc. 133.00 134.00 1 1 0.00%
Hercules Capital Inc. 15.50 15.80 807 9 -0.64%
Hercules Metals Corp. 0.394 0.434 0 0 0.00%
Here Group Ltd. 4.52 4.66 0 0 0.00%
Heritage Insurance Hldgs Inc. 25.00 25.20 1 1 0.00%
Hermana Holding ASA 1.34 1.37 0 0 0.00%
Hermes International S.A. 2 097.00 2 098.00 73 29 -0.05%
Heron Therapeutics Inc. 1.12 1.154 0 0 0.00%
Hershey Co., The 157.44 159.00 15 3 +0.34%
Hertz Global Holdings Inc. 4.867 4.908 61 2 +1.70%
Hesai Group 18.70 19.40 0 0 0.00%
Hesai Group ADR 19.20 19.50 300 1 0.00%
Hewlett Packard Enterprise Co. 20.865 21.07 75 5 -0.71%
Hexagon AB Namn-Aktier B 9.886 9.928 2 242 5 +0.20%
Hexagon Composites ASA 0.647 0.652 45 213 15 -1.82%
Hexagon Purus ASA  0.1192 0.121 137 741 27 -5.10%
Hexatronic Group AB  2.077 2.099 1 403 40 +1.17%
Hexcel Corp. 64.50 65.00 0 0 0.00%
Hexpol AB 7.975 8.005 0 0 0.00%
HF Sinclair Corp. 39.40 39.60 0 0 0.00%
HgCapital Trust PLC 5.80 5.85 0 0 0.00%
hGears AG 1.40 1.46 295 4 +2.82%
Hiab Corp. 48.10 48.16 0 0 0.00%
High Tide Inc. 2.345 2.41 0 0 0.00%
Highfield Resources Ltd. 0.0225 0.0245 0 0 0.00%
Highland Critical Miner. Corp. 0.3601 0.368 6 204 3 -1.87%
Highlander Silver Corp. 3.12 3.16 1 989 8 0.00%
HighPeak Energy Inc. 3.74 3.82 0 0 0.00%
Highwoods Properties Inc. 21.60 21.80 6 2 0.00%
Hikari Tsushin Inc. 234.00 242.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.50 17.70 3 1 +1.14%
Hillcrest Energy Techn. Ltd. 0.0824 0.091 0 0 0.00%
Hillenbrand Inc. 27.00 27.60 1 1 0.00%
Hilton Grand Vacations Inc. 37.80 38.80 0 0 0.00%
Hilton Worldwide Holdings Inc. 246.10 247.00 502 6 -0.76%
Himax Technologies Inc. (Sp.ADRs) 6.90 7.00 1 107 4 -0.71%
Hims & Hers Health Inc.  29.71 29.85 1 476 26 +0.20%
Hino Motors Ltd. 2.10 2.16 16 2 -1.87%
Hirose Electric Co. Ltd. 93.00 94.50 0 0 0.00%
Hiscox Ltd. 16.30 16.40 202 2 -0.61%
Hisense Home Appliances Grp Co 2.554 2.628 1 798 3 -0.08%
Hitachi Constr. Mach. Co. Ltd. 25.00 25.40 0 0 0.00%
Hitachi Ltd. 27.04 27.44 173 6 +0.45%
HiTek Global Inc. 1.639 1.739 0 0 0.00%
HIVE Digital Technologies Ltd. 2.432 2.514 18 006 25 +0.08%
HK Electric Inv. + HK El. Inv. 0.685 0.69 0 0 0.00%
HKBN Ltd. 0.67 0.69 0 0 0.00%
HKT Trust and HKT Ltd. 1.25 1.31 6 1 -2.34%
HMS Networks AB 38.22 38.40 0 0 0.00%
HNI Corp. 36.00 36.20 1 1 0.00%
Hochschild Mining Ltd. 5.72 5.82 2 496 4 +1.40%
HOCHTIEF AG  331.00 331.40 1 980 58 -0.54%
Hoenle AG 6.82 6.96 1 424 17 -1.73%
Hoffmann Green Cement Technolo 3.90 3.91 317 2 -0.63%
Holcim Ltd. 82.68 82.88 119 8 -0.05%
Holley Inc. 3.46 3.56 0 0 0.00%
Holmen AB Cl. B 31.96 32.04 100 1 0.00%
Hologic Inc. 63.50 64.00 0 0 0.00%
Homag Group AG 27.20 27.80 0 0 0.00%
Home Bancorp Inc. 50.00 51.00 0 0 0.00%
Home Bancshares Inc. 24.20 24.40 0 0 0.00%
Home Depot Inc.  294.10 295.50 170 11 -0.34%
Homeland Uranium Corp. Registered Shares o.N. 0.242 0.25 13 150 6 +4.31%
Homerun Resources Inc. 0.62 0.64 1 400 1 +1.59%
HomeToGo SE 1.56 1.605 1 280 3 -1.89%
Honda Motor Co. Ltd. 8.482 8.624 0 0 0.00%
Honda Motor Co. Ltd. (ADRs) 25.40 25.80 0 0 0.00%
Honeywell International Inc. 166.22 166.98 22 6 -0.29%
Hongkong & China Gas Co. Ltd. 0.7516 0.7938 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 44.165 44.87 0 0 0.00%
Hongkong Land Holdings Ltd. 5.85 5.90 0 0 0.00%
Honma Golf Ltd 0.334 0.35 0 0 0.00%
Hopson Development Holdings 0.29 0.368 0 0 0.00%
Horizon Minerals Ltd. 0.635 0.775 0 0 0.00%
Horizon Oil Ltd. 0.106 0.125 0 0 0.00%
Horizon Petroleum Ltd. 0.0415 0.0515 54 000 3 -10.75%
Horizon Robotics 0.935 0.97 52 699 33 -4.90%
Hormel Foods Corp. 20.42 20.50 301 7 -0.44%
Hornbach Holding AG&Co.KGaA 83.60 83.80 139 4 +0.24%
Hoshizaki Corp. 28.40 29.00 0 0 0.00%
Host Hotels & Resorts Inc. 15.80 15.90 34 2 0.00%
Hot Chili Ltd. 0.71 0.735 0 0 0.00%
Houlihan Lokey Inc. 150.65 152.10 3 3 +0.33%
Howard Hughes Holdings Inc 67.00 68.00 2 2 +0.75%
Howden Joinery Group PLC 9.55 9.65 0 0 0.00%
Howmet Aerospace Inc. 176.35 179.00 44 5 +0.99%
Hoya Corp. 129.90 131.15 1 1 +1.86%
HP Inc. 19.596 19.68 1 917 10 +0.80%
HSBC Holdings PLC 13.38 13.40 5 465 36 -0.15%
HSBC Holdings PLC (Spons.ADRs) 66.50 67.00 74 2 +0.75%
Hua Hong Semiconductor Ltd. 7.55 7.60 2 200 1 -1.30%
Huadian Power Intl Corp. Ltd. 0.426 0.454 177 2 -8.23%
Huaneng Power Internatl Inc. 0.655 0.685 254 2 0.00%
Huatai Securities Co. Ltd. 2.08 2.16 3 1 +0.96%
Huazhu Group Ltd. 4.04 4.18 0 0 0.00%
Hub Group Inc. 37.00 37.60 0 0 0.00%
HUB24 Ltd. 55.50 56.00 0 0 0.00%
Hubbell Inc. 380.00 386.00 0 0 0.00%
HubSpot Inc. 338.80 342.10 48 5 +0.26%
Hudbay Minerals Inc. 16.755 17.005 1 098 11 +1.34%
Hudson Pacific Properties Inc. 8.67 8.74 0 0 0.00%
HUGO BOSS AG  36.38 36.40 532 10 -0.49%
Huhtamäki Oyj 29.04 29.06 140 1 +0.35%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.35 9.60 0 0 0.00%
Humana Inc. 217.70 219.80 1 1 +0.27%
Humanoid Global Holdings Corp. 0.462 0.48 34 917 17 +3.11%
Humble Group AB 0.693 0.717 0 0 0.00%
Humm Group Ltd. 0.396 0.404 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 167.90 171.25 0 0 0.00%
Huntington Bancshares Inc. 15.098 15.238 1 1 +0.54%
Huntington Ingalls Ind. Inc. 309.50 313.90 437 27 +2.93%
Huntsman Corp. 8.50 8.55 0 0 0.00%
Huron Consulting Group Inc. 151.00 153.00 0 0 0.00%
Husqvarna AB 4.172 4.173 876 7 -0.36%
Husqvarna AB 4.14 4.18 3 1 +0.36%
HUT 8 Corp. 42.20 42.50 3 935 58 -1.40%
Hutchison Port Holdings Trust 0.171 0.19 0 0 0.00%
HUTCHMED (China) Ltd. ADR 11.00 11.40 0 0 0.00%
Huya Inc. ADRs 2.46 2.56 63 3 +1.57%
HWA AG 3.18 3.42 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 140.20 141.55 1 1 +0.25%
Hybrid Power Solutions Inc. 0.0304 0.0364 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 21.80 22.00 4 095 34 +3.81%
Hydreight Technologies Inc. 2.70 2.74 1 040 2 +1.49%
Hydro One Ltd. 33.20 33.40 1 1 0.00%
Hydrogen pro AS 0.1612 0.1742 18 188 5 -4.77%
Hydrogen-Refueling-Solutions 1.46 1.55 2 010 7 -0.53%
HydroGraph Clean Power Inc. 1.63 1.71 0 0 0.00%
Hygeia Healthcare Holdings Co. 1.35 1.39 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1571 0.1767 0 0 0.00%
Hypercharge Networks Corp. 0.048 0.051 192 1 +6.25%
Hyperion DeFi Inc. 3.40 3.48 0 0 0.00%
Hyperliquid Strategies Inc. 2.786 2.8715 0 0 0.00%
Hyperscale Data Inc. 0.188 0.199 0 0 0.00%
Hypoport SE  124.20 124.60 1 441 51 -0.64%
Höegh Autoliners ASA 7.97 8.00 15 740 18 +0.25%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)