All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.00 41.00 0 0 0.00%
H&R GmbH & Co. KGaA 4.71 4.79 0 0 0.00%
H. Lundbeck A/S NAM.A 4.595 4.62 0 0 0.00%
H. Lundbeck A/S NAM.B 5.91 5.94 0 0 0.00%
H.B. Fuller Co. 50.00 51.00 0 0 0.00%
H2APEX Group S.C.A. 1.31 1.39 73 2 -2.24%
HA Sustainable Infra.Cap.Inc. 28.42 28.84 0 0 0.00%
Hachijuni Bank Ltd., The 9.35 9.55 0 0 0.00%
Haemonetics Corporation 69.50 71.50 0 0 0.00%
Hafnia Ltd. 5.104 5.142 200 1 +0.51%
Haidilao Int. Hldg Ltd. 1.50 1.53 0 0 0.00%
Haier Smart Home Co. Ltd. 2.11 2.1145 0 0 0.00%
Haier Smart Home Co. Ltd. 2.951 3.058 0 0 0.00%
Hain Celestial Group Inc.,The 0.909 0.9272 25 1 +1.56%
HAL Trust 141.20 141.60 0 0 0.00%
Haleon PLC 4.121 4.133 0 0 0.00%
Hallador Energy Co. 16.40 16.70 0 0 0.00%
Halliburton Co. 23.47 23.70 0 0 0.00%
Halma PLC 41.44 42.04 0 0 0.00%
Halozyme Therapeutics Inc. 55.28 55.82 45 2 -0.22%
HAMBORNER REIT AG  4.555 4.575 1 841 5 -0.22%
Hamburger Hafen u. Logistik AG 21.10 21.30 0 0 0.00%
Hamilton Insurance Group Ltd. 22.20 22.80 0 0 0.00%
Hamilton Lane Inc. 105.00 107.00 0 0 0.00%
Hammerson PLC 3.6565 3.732 0 0 0.00%
HANCOCK HOLDING COMPANY 54.00 54.50 0 0 0.00%
Hang Lung Properties Ltd. 0.95 0.995 0 0 0.00%
Hang Seng Bank Ltd. 16.70 16.90 0 0 0.00%
Hankyu Hanshin Holdings Inc. 21.00 21.20 0 0 0.00%
Hanmi Financial Corp. 24.00 24.40 0 0 0.00%
Hannan Metals Ltd. 0.52 0.545 0 0 0.00%
Hannover Rück SE  252.60 253.40 157 11 +0.24%
Hansard Global PLC 0.515 0.535 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.44 4.58 0 0 0.00%
Hapag-Lloyd AG  115.40 115.60 41 3 +0.09%
Harbour Energy PLC 2.402 2.434 0 0 0.00%
Hargreaves Services PLC 7.30 7.55 0 0 0.00%
Harley-Davidson Inc. 21.06 21.26 0 0 0.00%
Harmonic Drive Systems Inc. Registered Shares o.N. 19.40 19.90 314 2 +9.60%
Harmonic Inc. 8.322 8.446 0 0 0.00%
Harmony Gold Mining Co. Ltd. 16.10 16.35 0 0 0.00%
Harmony Gold Mining Co. Ltd. ADR 16.30 16.70 0 0 0.00%
Hartford Insurance Group Inc. 114.00 115.00 0 0 0.00%
Harvard Bioscience Inc. 0.605 0.62 0 0 0.00%
Harvia OYJ 41.75 41.95 0 0 0.00%
Hasbro Inc. 70.49 71.01 0 0 0.00%
Haseko Corp. 16.00 16.50 0 0 0.00%
Hastings Technology Metals Ltd 0.308 0.33 0 0 0.00%
Havas N.V. 14.308 14.446 0 0 0.00%
Hawaiian Electric Indust. Inc. 9.53 9.662 0 0 0.00%
Hawesko Holding AG 19.60 19.85 0 0 0.00%
Hawkins Inc. 117.00 119.00 20 1 -1.69%
Hazer Group Ltd 0.253 0.266 110 1 -3.44%
HBM Holdings Ltd. 1.48 1.54 0 0 0.00%
HBX Group International PLC 6.28 6.31 0 0 0.00%
HCA Healthcare Inc. 416.10 420.20 0 0 0.00%
HDFC Bank Ltd. ADR/3 30.80 31.00 0 0 0.00%
Headwater Exploration Inc. 5.70 6.10 500 1 +0.88%
Health & Happiness (H&H) Int. 1.60 1.67 0 0 0.00%
Health Catalyst Inc. 2.30 2.36 0 0 0.00%
Healthcare Realty Trust Inc. Class A 15.10 15.40 0 0 0.00%
Healthcare Services Group Inc. 16.00 16.40 0 0 0.00%
HealthEquity Inc. 86.00 87.00 0 0 0.00%
Healthpeak Properties Inc. 14.80 15.00 0 0 0.00%
HealthStream Inc. 21.20 21.60 0 0 0.00%
HealWELL AI Inc.  0.56 0.5825 2 582 4 +1.51%
Heartland Express Inc. 7.55 7.60 0 0 0.00%
Hecla Mining Co.  14.705 14.795 1 095 7 -0.57%
HEICO Corp. 263.80 267.80 0 0 0.00%
HEICO Corp. 206.00 210.00 0 0 0.00%
Heidelberg Materials AG  217.50 217.90 244 18 +0.09%
Heidelberg Pharma AG 2.84 2.97 9 2 -1.73%
Heidelberger Druckmaschinen AG  1.838 1.866 1 721 4 +0.65%
Heidrick & Struggles Intl Inc. 50.50 51.00 0 0 0.00%
Heimstaden AB 1.85 1.852 0 0 0.00%
Heineken Holding N.V. 61.75 61.95 4 3 0.00%
Heineken N.V. 70.06 70.08 22 1 +0.23%
Helen of Troy Ltd. 17.60 17.80 0 0 0.00%
Helens International Holdings 0.095 0.125 0 0 0.00%
Heliad AG 14.10 14.40 0 0 0.00%
Helios Towers PLC 1.838 1.866 0 0 0.00%
Heliostar Metals Ltd. 1.595 1.64 0 0 0.00%
Helix Energy Solutions Gr.Inc. 6.20 6.35 0 0 0.00%
HELLA GmbH & Co. KGaA 80.30 80.60 0 0 0.00%
Hellenic Exchanges SA 6.29 6.38 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 17.26 17.43 0 0 0.00%
HELLENiQ ENERGY Holdings S.A. 8.355 8.46 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.85 6.10 0 0 0.00%
HelloFresh SE  5.97 6.066 85 5 -0.53%
Helloworld Travel Ltd. 0.95 1.01 0 0 0.00%
Helmerich & Payne Inc. 25.96 26.21 0 0 0.00%
Helvetia Holding AG 215.20 216.00 0 0 0.00%
HEMOSTEMIX INC. 0.048 0.0535 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.20 3.24 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.156 3.206 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 64.25 64.45 140 2 0.00%
Henkel AG & Co. KGaA VZ  68.84 69.10 221 2 +0.23%
Hennes & Mauritz Aktier B 16.50 16.535 77 3 +0.33%
Henry Schein Inc. 62.30 62.76 0 0 0.00%
HENSOLDT AG  68.75 69.00 1 610 47 0.00%
Hera S.p.A. 4.06 4.096 0 0 0.00%
Herbalife Nutrition Ltd. 10.59 10.795 0 0 0.00%
Herc Holdings Inc. 123.00 124.00 0 0 0.00%
Hercules Capital Inc. 16.00 16.30 0 0 0.00%
Hercules Metals Corp. 0.374 0.412 0 0 0.00%
Here Group Ltd. 3.86 4.02 0 0 0.00%
Heritage Insurance Hldgs Inc. 24.00 24.40 0 0 0.00%
Hermana Holding ASA 1.43 1.445 0 0 0.00%
Hermes International S.A. 2 129.00 2 130.00 6 4 +0.42%
Heron Therapeutics Inc. 1.075 1.107 0 0 0.00%
Hershey Co., The 154.42 155.94 11 1 -0.28%
Hertz Global Holdings Inc. 4.455 4.544 18 1 +1.47%
Hesai Group 17.30 17.90 0 0 0.00%
Hesai Group ADR 17.00 17.60 0 0 0.00%
Hewlett Packard Enterprise Co. 19.202 19.304 2 1 +1.14%
Hexagon AB Namn-Aktier B 9.908 9.996 0 0 0.00%
Hexagon Composites ASA 0.582 0.589 0 0 0.00%
Hexagon Purus ASA  0.1418 0.1432 274 1 -0.56%
Hexatronic Group AB  1.843 1.8435 0 0 0.00%
Hexcel Corp. 64.50 65.00 0 0 0.00%
Hexpol AB 7.76 7.765 0 0 0.00%
HF Sinclair Corp. 44.20 44.60 0 0 0.00%
HgCapital Trust PLC 5.60 5.65 0 0 0.00%
hGears AG 1.36 1.50 9 975 4 -2.10%
Hiab Corp. 50.10 50.15 0 0 0.00%
High Tide Inc. 2.25 2.315 0 0 0.00%
Highfield Resources Ltd. 0.027 0.028 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0.414 0.428 30 350 26 -1.90%
Highlander Silver Corp. 2.70 2.82 0 0 0.00%
HighPeak Energy Inc. 4.92 5.00 0 0 0.00%
Highwoods Properties Inc. 23.20 23.60 0 0 0.00%
Hikari Tsushin Inc. 226.00 234.00 11 1 +1.77%
Hikma Pharmaceuticals PLC 18.10 18.30 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.0642 0.071 0 0 0.00%
Hillenbrand Inc. 27.00 27.60 0 0 0.00%
Hilton Grand Vacations Inc. 36.40 37.20 0 0 0.00%
Hilton Worldwide Holdings Inc. 239.40 242.10 0 0 0.00%
Himalaya Shipping Ltd. 8.54 8.70 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 6.95 7.00 0 0 0.00%
Hims & Hers Health Inc.  31.67 32.08 235 4 +0.98%
Hino Motors Ltd. 2.02 2.10 0 0 0.00%
Hirose Electric Co. Ltd. 96.00 97.50 0 0 0.00%
Hiscox Ltd. 15.00 15.10 0 0 0.00%
Hisense Home Appliances Grp Co 2.82 2.898 0 0 0.00%
Hitachi Constr. Mach. Co. Ltd. 25.80 26.20 0 0 0.00%
Hitachi Ltd. 27.13 27.59 20 1 +0.89%
HiTek Global Inc. 1.25 1.326 0 0 0.00%
HIVE Digital Technologies Ltd. 2.782 2.844 0 0 0.00%
HK Electric Inv. + HK El. Inv. 0.69 0.70 0 0 0.00%
HKBN Ltd. 0.705 0.735 0 0 0.00%
HKT Trust and HKT Ltd. 1.28 1.32 0 0 0.00%
HMS Networks AB 41.80 41.82 0 0 0.00%
HNI Corp. 36.00 36.20 0 0 0.00%
Hochschild Mining Ltd. 4.625 4.745 0 0 0.00%
HOCHTIEF AG  316.80 318.00 374 27 +0.57%
Hoenle AG 6.92 7.18 0 0 0.00%
Hoffmann Green Cement Technolo 4.275 4.35 0 0 0.00%
Holcim Ltd. 80.26 80.46 10 1 +0.27%
Holley Inc. 3.72 3.82 0 0 0.00%
Holmen AB Cl. B 31.56 31.58 0 0 0.00%
Hologic Inc. 64.00 64.50 0 0 0.00%
Homag Group AG 27.40 28.00 0 0 0.00%
Home Bancorp Inc. 48.40 49.80 0 0 0.00%
Home Bancshares Inc. 24.40 24.60 0 0 0.00%
Home Depot Inc.  305.10 306.60 2 2 -0.11%
Homeland Uranium Corp. Registered Shares o.N. 0.232 0.246 0 0 0.00%
Homerun Resources Inc. 0.635 0.655 0 0 0.00%
HomeToGo SE 1.395 1.475 0 0 0.00%
Honda Motor Co. Ltd. 8.44 8.654 178 1 +3.01%
Honda Motor Co. Ltd. (ADRs) 25.00 25.40 1 1 -0.79%
Honeywell International Inc. 165.58 166.80 0 0 0.00%
Hongkong & China Gas Co. Ltd. 0.779 0.82 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 44.335 45.02 0 0 0.00%
Hongkong Land Holdings Ltd. 5.65 5.70 0 0 0.00%
Honma Golf Ltd 0.348 0.364 0 0 0.00%
Hopson Development Holdings 0.29 0.368 0 0 0.00%
Horizon Minerals Ltd. 0.037 0.0455 66 2 0.00%
Horizon Oil Ltd. 0.106 0.124 0 0 0.00%
Horizon Petroleum Ltd. 0.0415 0.0535 10 000 2 -9.09%
Horizon Robotics 0.895 0.915 2 600 3 +7.02%
Hormel Foods Corp. 20.28 20.43 922 3 +2.35%
Hornbach Holding AG&Co.KGaA 88.70 89.20 0 0 0.00%
Hoshizaki Corp. 29.20 29.80 0 0 0.00%
Host Hotels & Resorts Inc. 15.10 15.20 0 0 0.00%
Hot Chili Ltd. 0.675 0.69 0 0 0.00%
Houlihan Lokey Inc. 151.65 152.55 0 0 0.00%
Howard Hughes Holdings Inc 75.00 76.00 0 0 0.00%
Howden Joinery Group PLC 9.45 9.50 0 0 0.00%
Howmet Aerospace Inc. 166.55 168.00 0 0 0.00%
Hoya Corp. 131.05 132.35 0 0 0.00%
HP Inc. 21.535 21.745 0 0 0.00%
HSBC Holdings PLC 12.28 12.36 1 1 +0.16%
HSBC Holdings PLC (Spons.ADRs) 61.50 62.00 0 0 0.00%
Hua Hong Semiconductor Ltd. 8.25 8.50 1 000 2 +3.11%
Huadian Power Intl Corp. Ltd. 0.488 0.51 0 0 0.00%
Huaneng Power Internatl Inc. 0.69 0.72 0 0 0.00%
Huatai Securities Co. Ltd. 1.91 1.98 0 0 0.00%
Huazhu Group Ltd. 4.02 4.16 0 0 0.00%
Hub Group Inc. 33.80 34.80 0 0 0.00%
HUB24 Ltd. 56.00 56.50 0 0 0.00%
Hubbell Inc. 366.00 372.00 0 0 0.00%
HubSpot Inc. 320.60 323.70 0 0 0.00%
Hudbay Minerals Inc. 14.785 14.995 100 1 -0.87%
Hudson Pacific Properties Inc. 11.912 12.03 0 0 0.00%
HUGO BOSS AG  35.12 35.23 2 017 22 +0.23%
Huhtamäki Oyj 29.20 29.22 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.10 9.40 0 0 0.00%
Humana Inc. 219.70 221.80 0 0 0.00%
Humanoid Global Holdings Corp. 0.745 0.77 4 225 12 +0.66%
Humble Group AB 0.723 0.735 0 0 0.00%
Humm Group Ltd. 0.336 0.344 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 159.65 162.80 0 0 0.00%
Huntington Bancshares Inc. 14.532 14.75 0 0 0.00%
Huntington Ingalls Ind. Inc. 263.50 267.40 0 0 0.00%
Huntsman Corp. 9.10 9.15 0 0 0.00%
Huron Consulting Group Inc. 142.00 144.00 0 0 0.00%
Husqvarna AB 4.108 4.109 0 0 0.00%
Husqvarna AB 4.095 4.10 0 0 0.00%
HUT 8 Corp. 33.90 34.40 0 0 0.00%
Hutchison Port Holdings Trust 0.172 0.192 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.00 12.40 0 0 0.00%
Huya Inc. ADRs 2.34 2.44 0 0 0.00%
HWA AG 3.29 3.68 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 137.85 139.20 0 0 0.00%
Hybrid Power Solutions Inc. 0.0334 0.0398 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9.725 9.97 0 0 0.00%
Hydreight Technologies Inc. 2.58 2.60 0 0 0.00%
Hydro One Ltd. 33.00 33.20 0 0 0.00%
Hydrogen pro AS 0.1902 0.2025 0 0 0.00%
Hydrogen-Refueling-Solutions 1.986 2.175 0 0 0.00%
HydroGraph Clean Power Inc. 1.72 1.79 1 000 1 +1.70%
Hygeia Healthcare Holdings Co. 1.32 1.37 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1675 0.1888 0 0 0.00%
Hypercharge Networks Corp. 0.0506 0.0537 0 0 0.00%
Hyperion DeFi Inc. 3.04 3.10 0 0 0.00%
Hyperscale Data Inc. 0.234 0.258 0 0 0.00%
Hypoport SE  131.60 132.80 111 10 -0.15%
Höegh Autoliners ASA 7.685 7.745 296 3 +0.52%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)