All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.80 41.80 0 0 0.00%
H&R GmbH & Co. KGaA 4.71 4.82 1 080 4 -1.46%
H. Lundbeck A/S NAM.A 4.655 4.68 0 0 0.00%
H. Lundbeck A/S NAM.B 5.84 5.86 0 0 0.00%
H.B. Fuller Co. 50.50 51.50 0 0 0.00%
H2APEX Group S.C.A. 1.31 1.37 2 000 4 +4.58%
HA Sustainable Infra.Cap.Inc. 27.85 28.26 0 0 0.00%
Hachijuni Bank Ltd., The 8.90 9.10 0 0 0.00%
Haemonetics Corporation 73.00 75.00 0 0 0.00%
Hafnia Ltd. 4.818 4.857 440 2 -0.76%
Haidilao Int. Hldg Ltd. 1.52 1.56 0 0 0.00%
Haier Smart Home Co. Ltd. 2.023 2.044 8 400 4 +0.78%
Haier Smart Home Co. Ltd. 2.80 2.85 0 0 0.00%
Hain Celestial Group Inc.,The 0.8858 0.9038 6 600 1 +0.20%
HAL Trust 139.20 139.40 0 0 0.00%
Haleon PLC 4.072 4.082 6 605 8 +0.05%
Hallador Energy Co. 18.60 18.90 0 0 0.00%
Halliburton Co. 24.45 24.695 2 953 11 -0.06%
Halma PLC 40.24 40.86 370 3 -0.58%
Halozyme Therapeutics Inc. 53.04 53.54 164 6 -1.05%
HAMBORNER REIT AG  4.335 4.34 54 948 71 0.00%
Hamburger Hafen u. Logistik AG 21.30 21.40 169 3 0.00%
Hamilton Insurance Group Ltd. 22.80 23.40 0 0 0.00%
Hamilton Lane Inc. 112.00 114.00 0 0 0.00%
Hammerson PLC 3.5405 3.612 0 0 0.00%
HANCOCK HOLDING COMPANY 56.00 56.50 0 0 0.00%
Hang Lung Properties Ltd. 0.93 0.985 10 000 1 0.00%
Hang Seng Bank Ltd. 16.70 16.80 392 3 -1.18%
Hankyu Hanshin Holdings Inc. 21.00 21.40 0 0 0.00%
Hanmi Financial Corp. 24.60 25.00 0 0 0.00%
Hannan Metals Ltd. 0.56 0.585 0 0 0.00%
Hannover Rück SE  257.20 257.60 4 497 101 +0.08%
Hansard Global PLC 0.54 0.57 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.74 4.84 1 423 4 +3.43%
Hapag-Lloyd AG  124.90 125.00 1 795 57 +1.71%
Harbour Energy PLC 2.33 2.374 20 731 14 -3.66%
Hargreaves Services PLC 7.45 7.55 0 0 0.00%
Harley-Davidson Inc. 19.04 19.225 1 031 7 +0.10%
Harmonic Drive Systems Inc. Registered Shares o.N. 20.80 21.20 60 3 -2.80%
Harmonic Inc. 8.998 9.132 0 0 0.00%
Harmony Gold Mining Co. Ltd. 16.80 17.05 1 374 5 +0.89%
Harmony Gold Mining Co. Ltd. ADR 16.70 17.20 650 4 0.00%
Hartford Insurance Group Inc. 111.00 112.00 0 0 0.00%
Harvard Bioscience Inc. 0.645 0.665 100 1 -0.76%
Harvia OYJ 42.15 42.45 644 6 +1.93%
Hasbro Inc. 69.66 70.17 2 1 -0.97%
Haseko Corp. 15.90 16.30 890 3 -3.01%
Hastings Technology Metals Ltd 0.2925 0.313 0 0 0.00%
Havas N.V. 15.322 15.36 5 2 -0.64%
Hawaiian Electric Indust. Inc. 10.165 10.305 10 1 -1.07%
Hawesko Holding AG 19.35 19.65 2 341 15 +1.29%
Hawkins Inc. 118.00 121.00 11 1 -1.67%
Hazer Group Ltd 0.2305 0.2405 4 200 2 -3.35%
HBM Holdings Ltd. 1.43 1.50 0 0 0.00%
HBX Group International PLC 6.88 6.89 2 391 2 -0.58%
HCA Healthcare Inc. 397.70 401.60 8 1 -0.82%
HDFC Bank Ltd. ADR/3 30.00 30.20 0 0 0.00%
Headwater Exploration Inc. 5.65 5.70 0 0 0.00%
Health & Happiness (H&H) Int. 1.44 1.51 0 0 0.00%
Health Catalyst Inc. 2.22 2.28 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.60 14.90 0 0 0.00%
Healthcare Services Group Inc. 15.80 16.10 0 0 0.00%
HealthEquity Inc. 80.50 82.50 0 0 0.00%
Healthpeak Properties Inc. 14.00 14.30 70 1 +0.70%
HealthStream Inc. 20.40 20.80 0 0 0.00%
HealWELL AI Inc.  0.5605 0.5795 7 226 12 -1.23%
Heartland Express Inc. 7.85 7.90 0 0 0.00%
Hecla Mining Co.  14.605 14.695 28 911 44 -0.75%
HEICO Corp. 261.60 264.90 17 2 -0.95%
HEICO Corp. 204.00 206.00 0 0 0.00%
Heidelberg Materials AG  222.30 222.50 12 770 194 +1.78%
Heidelberg Pharma AG 2.77 2.88 4 395 10 +2.13%
Heidelberger Druckmaschinen AG  1.942 1.948 49 380 34 +1.14%
Heimstaden AB 1.942 1.944 0 0 0.00%
Heineken Holding N.V. 60.15 60.20 246 24 -0.08%
Heineken N.V. 67.74 67.76 204 7 -0.73%
Helen of Troy Ltd. 18.00 18.30 0 0 0.00%
Helens International Holdings 0.0865 0.117 0 0 0.00%
Heliad AG 14.50 14.80 1 294 8 +1.39%
Helios Towers PLC 1.844 1.872 0 0 0.00%
Heliostar Metals Ltd. 1.53 1.60 0 0 0.00%
Helix Energy Solutions Gr.Inc. 6.05 6.15 0 0 0.00%
HELLA GmbH & Co. KGaA 80.40 80.60 175 4 +0.62%
Hellenic Exchanges SA 6.17 6.28 247 1 -0.16%
Hellenic Telecomm. Organ. S.A. 17.12 17.30 9 2 -0.52%
HELLENiQ ENERGY Holdings S.A. 8.52 8.635 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.60 5.70 0 0 0.00%
HelloFresh SE  5.518 5.532 17 450 44 -0.90%
Helloworld Travel Ltd. 0.995 1.01 0 0 0.00%
Helmerich & Payne Inc. 25.49 25.74 150 1 -0.42%
Helvetia Holding AG 209.20 209.60 99 6 +0.29%
HEMOSTEMIX INC. 0.0545 0.06 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.18 3.22 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.15 3.17 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 64.70 64.80 370 5 0.00%
Henkel AG & Co. KGaA VZ  69.48 69.50 5 827 35 +0.52%
Hennes & Mauritz Aktier B 16.495 16.50 4 603 13 +2.58%
Henry Schein Inc. 63.98 64.62 0 0 0.00%
HENSOLDT AG  71.75 71.80 33 351 396 -1.58%
Hera S.p.A. 3.94 3.944 898 3 -0.90%
Herbalife Nutrition Ltd. 11.325 11.55 0 0 0.00%
Herc Holdings Inc. 128.00 129.00 0 0 0.00%
Hercules Capital Inc. 16.10 16.40 16 4 +0.61%
Hercules Metals Corp. 0.38 0.396 0 0 0.00%
Here Group Ltd. 4.38 4.58 0 0 0.00%
Heritage Insurance Hldgs Inc. 23.20 23.60 0 0 0.00%
Hermana Holding ASA 1.32 1.35 0 0 0.00%
Hermes International S.A. 2 118.00 2 119.00 202 59 -0.56%
Heron Therapeutics Inc. 1.151 1.185 0 0 0.00%
Hershey Co., The 152.80 154.32 25 1 -0.86%
Hertz Global Holdings Inc. 4.681 4.775 200 2 -0.17%
Hesai Group 16.70 17.40 0 0 0.00%
Hesai Group ADR 17.00 17.20 73 1 -3.41%
Hewlett Packard Enterprise Co. 21.29 21.50 1 832 7 -1.46%
Hexagon AB Namn-Aktier B 9.98 10.025 3 737 7 +0.10%
Hexagon Composites ASA 0.642 0.649 12 837 5 +1.73%
Hexagon Purus ASA  0.1392 0.1398 25 115 9 -2.23%
Hexatronic Group AB  1.8885 1.9145 4 504 98 +2.19%
Hexcel Corp. 65.00 65.50 1 1 0.00%
Hexpol AB 8.025 8.055 2 355 4 +0.81%
HF Sinclair Corp. 42.80 43.00 0 0 0.00%
HgCapital Trust PLC 5.55 5.65 0 0 0.00%
hGears AG 1.37 1.42 220 3 -3.55%
Hiab Corp. 50.20 50.30 0 0 0.00%
High Tide Inc. 2.115 2.175 513 1 -1.63%
Highfield Resources Ltd. 0.0245 0.0265 0 0 0.00%
Highland Critical Miner. Corp. 0.4061 0.4259 25 025 27 -5.63%
Highlander Silver Corp. 2.52 2.62 0 0 0.00%
HighPeak Energy Inc. 4.72 4.82 0 0 0.00%
Highwoods Properties Inc. 22.00 22.40 0 0 0.00%
Hikari Tsushin Inc. 226.00 234.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.50 17.70 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.0648 0.0714 0 0 0.00%
Hillenbrand Inc. 27.00 27.60 0 0 0.00%
Hilton Grand Vacations Inc. 36.20 37.20 0 0 0.00%
Hilton Worldwide Holdings Inc. 229.90 232.70 0 0 0.00%
Himalaya Shipping Ltd. 7.78 7.85 240 1 -0.13%
Himax Technologies Inc. (Sp.ADRs) 7.80 8.10 160 2 -4.29%
Hims & Hers Health Inc.  32.01 32.28 5 629 108 -0.90%
Hino Motors Ltd. 2.06 2.10 0 0 0.00%
Hirose Electric Co. Ltd. 93.00 94.00 0 0 0.00%
Hiscox Ltd. 15.00 15.10 0 0 0.00%
Hisense Home Appliances Grp Co 2.702 2.73 0 0 0.00%
Hitachi Constr. Mach. Co. Ltd. 24.80 25.20 0 0 0.00%
Hitachi Ltd. 26.31 26.43 3 898 11 -3.01%
HiTek Global Inc. 1.233 1.308 0 0 0.00%
HIVE Digital Technologies Ltd. 2.644 2.668 7 681 17 -3.02%
HK Electric Inv. + HK El. Inv. 0.685 0.69 0 0 0.00%
HKBN Ltd. 0.705 0.72 0 0 0.00%
HKT Trust and HKT Ltd. 1.26 1.30 0 0 0.00%
HMS Networks AB 40.88 41.08 0 0 0.00%
HNI Corp. 36.20 36.40 0 0 0.00%
Hochschild Mining Ltd. 4.915 5.01 8 944 5 -1.98%
HOCHTIEF AG  332.60 333.20 6 348 227 +0.54%
Hoenle AG 7.00 7.18 2 036 11 +1.16%
Hoffmann Green Cement Technolo 4.24 4.26 2 2 +0.23%
Holcim Ltd. 80.82 81.02 260 11 +2.04%
Holley Inc. 3.58 3.68 0 0 0.00%
Holmen AB Cl. B 31.60 31.66 0 0 0.00%
Hologic Inc. 63.50 64.00 0 0 0.00%
Homag Group AG 27.00 27.40 0 0 0.00%
Home Bancorp Inc. 50.50 51.50 0 0 0.00%
Home Bancshares Inc. 24.20 24.60 0 0 0.00%
Home Depot Inc.  299.00 300.45 549 30 -0.33%
Homeland Uranium Corp. Registered Shares o.N. 0.202 0.21 9 950 2 +2.56%
Homerun Resources Inc. 0.765 0.795 24 117 7 +6.71%
HomeToGo SE 1.46 1.495 25 107 14 -7.21%
Honda Motor Co. Ltd. 8.51 8.726 959 3 +1.25%
Honda Motor Co. Ltd. (ADRs) 25.60 26.20 10 1 -1.53%
Honeywell International Inc. 163.34 163.98 327 7 -0.62%
Hongkong & China Gas Co. Ltd. 0.7706 0.7806 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 43.775 44.475 0 0 0.00%
Hongkong Land Holdings Ltd. 5.85 6.00 600 1 +2.63%
Honma Golf Ltd 0.346 0.362 0 0 0.00%
Hopson Development Holdings 0.294 0.372 0 0 0.00%
Horizon Minerals Ltd. ./. ./. 0 0 0.00%
Horizon Oil Ltd. 0.106 0.128 0 0 0.00%
Horizon Petroleum Ltd. 0.0405 0.0535 0 0 0.00%
Horizon Robotics 0.965 0.97 103 039 33 -4.90%
Hormel Foods Corp. 20.26 20.37 1 607 15 -0.20%
Hornbach Holding AG&Co.KGaA 84.00 84.40 408 11 -0.24%
Hoshizaki Corp. 27.80 28.40 0 0 0.00%
Host Hotels & Resorts Inc. 15.20 15.30 0 0 0.00%
Hot Chili Ltd. 0.69 0.715 0 0 0.00%
Houlihan Lokey Inc. 153.10 154.60 0 0 0.00%
Howard Hughes Holdings Inc 72.50 73.00 0 0 0.00%
Howden Joinery Group PLC 9.35 9.45 0 0 0.00%
Howmet Aerospace Inc. 162.95 165.30 314 5 -0.94%
Hoya Corp. 128.10 129.35 0 0 0.00%
HP Inc. 21.425 21.58 512 5 -0.92%
HSBC Holdings PLC 12.62 12.64 96 430 71 -0.32%
HSBC Holdings PLC (Spons.ADRs) 63.00 63.50 593 3 -0.79%
Hua Hong Semiconductor Ltd. 7.80 7.95 501 2 -3.01%
Huadian Power Intl Corp. Ltd. 0.452 0.49 0 0 0.00%
Huaneng Power Internatl Inc. 0.66 0.675 0 0 0.00%
Huatai Securities Co. Ltd. 1.98 2.02 0 0 0.00%
Huazhu Group Ltd. 4.02 4.16 0 0 0.00%
Hub Group Inc. 36.40 36.80 0 0 0.00%
HUB24 Ltd. 55.00 55.50 0 0 0.00%
Hubbell Inc. 378.00 382.00 0 0 0.00%
HubSpot Inc. 334.60 336.30 34 4 -0.24%
Hudbay Minerals Inc. 15.255 15.64 1 194 11 -2.27%
Hudson Pacific Properties Inc. 11.54 11.62 0 0 0.00%
HUGO BOSS AG  35.55 35.58 4 285 37 +0.59%
Huhtamäki Oyj 28.58 28.62 55 1 -0.35%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.15 9.45 0 0 0.00%
Humana Inc. 217.80 219.40 0 0 0.00%
Humanoid Global Holdings Corp. 0.585 0.59 110 903 80 +0.87%
Humble Group AB 0.704 0.729 0 0 0.00%
Humm Group Ltd. 0.358 0.366 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 169.40 172.75 0 0 0.00%
Huntington Bancshares Inc. 14.824 15.048 0 0 0.00%
Huntington Ingalls Ind. Inc. 272.50 276.50 3 1 -0.04%
Huntsman Corp. 9.05 9.10 0 0 0.00%
Huron Consulting Group Inc. 148.00 150.00 35 1 -0.67%
Husqvarna AB 4.207 4.213 12 240 6 +0.98%
Husqvarna AB 4.18 4.22 15 1 -0.83%
HUT 8 Corp. 38.05 38.55 6 474 29 -2.92%
Hutchison Port Holdings Trust 0.165 0.178 20 754 1 -4.65%
HUTCHMED (China) Ltd. ADR 11.50 11.80 0 0 0.00%
Huya Inc. ADRs 2.82 2.84 0 0 0.00%
HWA AG 3.26 3.49 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 131.40 132.65 0 0 0.00%
Hybrid Power Solutions Inc. 0.0334 0.0372 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9.82 10.04 0 0 0.00%
Hydreight Technologies Inc. 2.68 2.70 800 1 0.00%
Hydro One Ltd. 32.00 32.20 0 0 0.00%
Hydrogen pro AS 0.1956 0.214 9 100 3 -2.26%
Hydrogen-Refueling-Solutions 1.882 1.97 0 0 0.00%
HydroGraph Clean Power Inc. 1.62 1.66 8 783 6 -0.60%
Hygeia Healthcare Holdings Co. 1.24 1.29 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1629 0.1837 0 0 0.00%
Hypercharge Networks Corp. 0.045 0.0478 0 0 0.00%
Hyperion DeFi Inc. 3.18 3.26 1 000 1 -1.23%
Hyperliquid Strategies Inc. 3.128 3.224 0 0 0.00%
Hyperscale Data Inc. 0.244 0.252 0 0 0.00%
Hypoport SE  127.40 127.80 1 429 35 -1.23%
Höegh Autoliners ASA 8.095 8.13 7 747 10 +0.50%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)