All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 38.80 39.40 626 3 -2.06%
H&R GmbH & Co. KGaA 4.63 4.73 3 446 15 -1.87%
H. Lundbeck A/S NAM.A 4.44 4.465 1 167 8 -4.73%
H. Lundbeck A/S NAM.B 5.795 5.83 812 6 -3.47%
H.B. Fuller Co. 47.80 49.00 0 0 0.00%
H2APEX Group S.C.A. 1.46 1.52 14 071 46 -6.41%
HA Sustainable Infra.Cap.Inc. 28.69 29.12 822 5 +2.39%
Hachijuni Bank Ltd., The 8.35 8.50 0 0 0.00%
Haemonetics Corporation 64.00 64.50 553 2 0.00%
Hafnia Ltd. 5.664 5.702 10 246 12 +1.28%
Haidilao Int. Hldg Ltd. 1.47 1.52 2 090 1 -1.97%
Haier Smart Home Co. Ltd. 2.049 2.095 7 585 13 -0.71%
Haier Smart Home Co. Ltd. 2.754 2.855 1 1 -4.24%
Hain Celestial Group Inc.,The 1.0225 1.041 19 1 -1.65%
HAL Trust 136.40 136.80 0 0 0.00%
Haleon PLC 4.15 4.163 11 415 16 -0.53%
Hallador Energy Co. 17.50 17.80 0 0 0.00%
Halliburton Co. 23.01 23.245 2 496 12 +0.87%
Halma PLC 37.82 38.40 273 3 -0.53%
Halozyme Therapeutics Inc. 60.16 60.88 135 5 +0.49%
HAMBORNER REIT AG  4.50 4.565 121 889 156 -0.65%
Hamburger Hafen u. Logistik AG 21.00 21.40 716 13 -0.47%
Hamilton Insurance Group Ltd. 22.60 22.80 0 0 0.00%
Hamilton Lane Inc. 107.00 110.00 0 0 0.00%
Hammerson PLC 3.369 3.4395 0 0 0.00%
HANCOCK HOLDING COMPANY 49.00 49.20 0 0 0.00%
Hanesbrands Inc. 5.602 5.65 0 0 0.00%
Hang Lung Properties Ltd. 0.99 1.03 0 0 0.00%
Hang Seng Bank Ltd. 16.60 16.80 0 0 0.00%
Hankyu Hanshin Holdings Inc. 21.20 21.60 0 0 0.00%
Hanmi Financial Corp. 22.20 22.60 0 0 0.00%
Hannan Metals Ltd. 0.468 0.50 1 000 2 -2.02%
Hannover Rück SE  254.00 255.00 10 119 342 -0.47%
Hansard Global PLC 0.52 0.575 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.28 4.38 256 2 -0.93%
Hapag-Lloyd AG  109.30 111.30 4 887 188 -0.89%
Harbour Energy PLC 2.678 2.726 1 335 4 -0.44%
Hargreaves Services PLC 7.20 7.25 0 0 0.00%
Harley-Davidson Inc. 20.47 20.56 980 5 -1.21%
Harmonic Drive Systems Inc. Registered Shares o.N. 14.00 14.30 1 512 8 -5.88%
Harmonic Inc. 7.966 8.054 70 1 -2.39%
Harmony Gold Mining Co. Ltd. 13.90 14.60 5 721 20 -1.75%
Harmony Gold Mining Co. Ltd. ADR 14.25 14.75 3 170 8 -1.05%
Hartford Insurance Group Inc. 114.00 115.00 26 2 -0.88%
Harvard Bioscience Inc. 0.535 0.565 12 175 7 -9.48%
Harvia OYJ 39.80 40.10 1 535 14 -1.98%
Hasbro Inc. 65.45 65.85 361 7 -0.74%
Haseko Corp. 15.50 15.90 0 0 0.00%
Hastings Technology Metals Ltd 0.3275 0.36 1 200 2 +2.97%
Havas N.V. 14.806 15.054 163 2 0.00%
Hawaiian Electric Indust. Inc. 9.816 9.882 338 3 +0.35%
Hawesko Holding AG 19.70 20.20 985 10 -0.50%
Hawkins Inc. 108.00 112.00 30 1 +0.91%
Hazer Group Ltd 0.259 0.272 5 000 1 +0.55%
HBM Holdings Ltd. 1.48 1.55 13 1 -1.28%
HBX Group International PLC 6.43 6.47 3 500 5 -6.60%
HCA Healthcare Inc. 412.00 413.90 89 5 -0.12%
HDFC Bank Ltd. ADR/3 32.00 32.20 110 2 -0.63%
Headwater Exploration Inc. 5.30 5.35 0 0 0.00%
Health & Happiness (H&H) Int. 1.44 1.51 34 1 +5.63%
Health Catalyst Inc. 1.82 1.93 0 0 0.00%
Healthcare Realty Trust Inc. Class A 15.60 15.90 151 2 +0.64%
Healthcare Services Group Inc. 14.70 15.00 0 0 0.00%
HealthEquity Inc. 87.50 90.00 58 1 +1.73%
Healthpeak Properties Inc. 15.20 15.30 1 725 7 0.00%
HealthStream Inc. 20.60 21.40 0 0 0.00%
HealWELL AI Inc.  0.6545 0.686 117 205 53 -0.15%
Heartland Express Inc. 6.25 6.30 0 0 0.00%
Hecla Mining Co.  12.09 12.185 60 899 110 +1.08%
HEICO Corp. 266.80 268.80 186 16 +0.82%
HEICO Corp. 208.00 210.00 0 0 0.00%
Heidelberg Materials AG  207.30 208.20 9 565 345 -0.95%
Heidelberg Pharma AG 2.94 3.06 4 107 18 -2.31%
Heidelberger Druckmaschinen AG  1.88 1.93 304 035 162 -0.82%
Heidrick & Struggles Intl Inc. 50.50 51.00 0 0 0.00%
Heimstaden AB 1.90 1.972 0 0 0.00%
Heineken Holding N.V. 60.05 60.30 367 25 -1.40%
Heineken N.V. 68.42 68.46 1 955 23 -1.30%
Helen of Troy Ltd. 15.20 15.30 500 1 -1.32%
Helens International Holdings 0.098 0.129 0 0 0.00%
Heliad AG 14.20 14.50 4 970 15 -2.05%
Helios Towers PLC 1.766 1.794 469 3 +0.22%
Heliostar Metals Ltd. 1.225 1.285 8 489 7 +2.50%
Helix Energy Solutions Gr.Inc. 5.55 5.70 1 445 8 +2.70%
HELLA GmbH & Co. KGaA 78.70 79.10 36 2 -2.37%
Hellenic Exchanges SA 5.83 5.92 938 2 -1.34%
Hellenic Telecomm. Organ. S.A. 16.60 16.77 1 550 3 -0.53%
HELLENiQ ENERGY Holdings S.A. 7.925 8.03 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.00 6.10 2 717 3 +1.69%
HelloFresh SE  5.47 5.568 334 860 307 -2.59%
Helloworld Travel Ltd. 0.93 1.04 0 0 0.00%
Helmerich & Payne Inc. 22.90 23.13 354 4 -4.91%
Helvetia Holding AG 218.80 219.20 92 3 -0.72%
HEMOSTEMIX INC. 0.048 0.054 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.26 3.32 290 1 -1.18%
Hengan Internat. Grp Co. Ltd. 2.992 3.042 570 2 -0.20%
Henkel AG & Co. KGaA Stammaktien 64.55 64.70 3 524 59 -1.30%
Henkel AG & Co. KGaA VZ  69.34 69.62 13 139 128 -1.48%
Hennes & Mauritz Aktier B 15.765 15.825 1 816 18 -1.59%
Henry Schein Inc. 61.40 61.56 80 1 -0.72%
HENSOLDT AG  81.00 81.45 74 876 1 213 -1.21%
Hera S.p.A. 4.11 4.114 2 042 9 +1.73%
Herbalife Nutrition Ltd. 7.698 7.75 1 717 3 +0.79%
Herc Holdings Inc. 104.00 105.00 537 8 -4.50%
Hercules Capital Inc. 14.80 15.10 1 271 15 +1.35%
Hercules Metals Corp. 0.318 0.348 10 000 1 +1.85%
Here Group Ltd. 4.54 4.68 115 1 -1.32%
Heritage Insurance Hldgs Inc. 25.00 25.20 118 1 -3.05%
Hermana Holding ASA 1.175 1.35 28 1 -3.15%
Hermes International S.A. 2 089.00 2 094.00 549 166 -1.23%
Heron Therapeutics Inc. 0.9445 0.9815 15 790 2 +0.53%
Hershey Co., The 157.62 158.44 246 11 +2.78%
Hertz Global Holdings Inc. 4.494 4.529 120 1 -3.30%
Hesai Group 15.10 15.70 1 106 4 -6.79%
Hesai Group ADR 15.20 15.60 12 618 60 -3.16%
Hewlett Packard Enterprise Co. 17.994 18.11 8 673 43 -0.98%
Hexagon AB Namn-Aktier B 9.87 9.956 5 001 21 -0.46%
Hexagon Composites ASA 0.548 0.556 125 356 34 -3.00%
Hexagon Purus ASA  0.152 0.158 183 195 27 +0.53%
Hexatronic Group AB  1.527 1.542 9 477 212 -0.88%
Hexcel Corp. 61.50 62.00 0 0 0.00%
Hexpol AB 7.32 7.39 1 698 14 +1.44%
HF Sinclair Corp. 48.40 48.60 20 1 +1.26%
HgCapital Trust PLC 5.35 5.40 15 193 9 -1.85%
hGears AG 1.48 1.71 4 355 12 -6.71%
Hiab Corp. 45.68 45.80 200 3 -0.56%
High Tide Inc. 2.32 2.38 19 489 18 +1.99%
Highfield Resources Ltd. 0.0255 0.0265 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 1.18 1.27 1 307 353 1 219 -37.82%
Highlander Silver Corp. 2.10 2.18 146 3 +2.88%
HighPeak Energy Inc. 4.86 4.96 0 0 0.00%
Highwoods Properties Inc. 24.00 24.40 0 0 0.00%
Hikari Tsushin Inc. 230.00 238.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.70 18.00 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.066 0.073 25 000 1 -9.04%
Hillenbrand Inc. 27.20 27.40 0 0 0.00%
Hilton Grand Vacations Inc. 31.60 33.00 56 1 +0.60%
Hilton Worldwide Holdings Inc. 230.90 231.90 128 4 +1.18%
Himax Technologies Inc. (Sp.ADRs) 6.20 6.25 11 519 12 -1.60%
Hims & Hers Health Inc.  31.16 31.46 34 678 265 +2.83%
Hino Motors Ltd. 2.08 2.16 0 0 0.00%
Hirose Electric Co. Ltd. 97.00 98.50 0 0 0.00%
Hiscox Ltd. 15.20 15.30 433 2 -0.65%
Hisense Home Appliances Grp Co 2.618 2.716 3 500 3 -3.06%
Hitachi Constr. Mach. Co. Ltd. 24.40 25.00 11 1 -3.88%
Hitachi Ltd. 26.17 26.69 5 370 51 -4.90%
HiTek Global Inc. 1.48 1.586 0 0 0.00%
HIVE Digital Technologies Ltd. 3.036 3.088 124 750 87 +1.17%
HK Electric Inv. + HK El. Inv. 0.665 0.69 253 1 +2.22%
HKBN Ltd. 0.715 0.74 0 0 0.00%
HKT Trust and HKT Ltd. 1.27 1.31 14 2 -2.31%
HMS Networks AB 43.18 43.24 0 0 0.00%
HNI Corp. 33.60 33.80 217 2 +1.81%
Hochschild Mining Ltd. 4.065 4.13 6 310 9 -0.97%
HOCHTIEF AG  281.20 284.40 7 307 212 -0.78%
Hoenle AG 6.60 7.38 3 430 17 +1.38%
Hoffmann Green Cement Technolo 3.97 4.045 3 009 9 +0.50%
Holcim Ltd. 75.24 75.44 2 154 45 -1.64%
Holley Inc. 3.24 3.44 0 0 0.00%
Holmen AB Cl. B 31.16 31.18 1 1 -2.39%
Hologic Inc. 63.50 64.00 272 2 -0.78%
Homag Group AG 27.20 28.40 175 4 -3.55%
Home Bancorp Inc. 44.40 46.20 0 0 0.00%
Home Bancshares Inc. 23.00 23.20 0 0 0.00%
Home Depot Inc.  290.15 291.15 3 556 200 -6.13%
Homeland Uranium Corp. Registered Shares o.N. 0.268 0.284 2 705 3 -2.96%
HomeToGo SE 1.38 1.505 105 118 46 -0.99%
Honda Motor Co. Ltd. 8.168 8.374 1 483 4 +0.14%
Honda Motor Co. Ltd. (ADRs) 24.80 25.20 35 1 -0.79%
Honeywell International Inc. 164.96 165.70 1 742 69 -1.56%
Hongkong & China Gas Co. Ltd. 0.7882 0.8214 7 1 +3.35%
Hongkong Exch. + Clear. Ltd. 45.74 46.45 227 4 +0.17%
Hongkong Land Holdings Ltd. 5.35 5.40 1 1 -1.83%
Honma Golf Ltd 0.356 0.38 0 0 0.00%
Hopson Development Holdings 0.298 0.374 0 0 0.00%
Horizon Minerals Ltd. 0.029 0.036 20 690 5 +2.86%
Horizon Oil Ltd. 0.099 0.123 10 000 2 +10.81%
Horizon Petroleum Ltd. 0.053 0.0595 172 582 11 +20.20%
Horizon Robotics 0.83 0.87 163 202 67 -4.05%
Hormel Foods Corp. 19.21 19.365 4 226 22 +0.47%
Hornbach Holding AG&Co.KGaA 83.00 83.90 502 19 0.00%
Hoshizaki Corp. 28.40 29.20 0 0 0.00%
Host Hotels & Resorts Inc. 14.80 14.90 100 1 -0.67%
Hot Chili Ltd. 0.446 0.468 0 0 0.00%
Houlihan Lokey Inc. 148.70 149.85 0 0 0.00%
Howard Hughes Holdings Inc 71.00 71.50 143 5 -2.08%
Howden Joinery Group PLC 8.90 9.00 1 007 1 +0.56%
Howmet Aerospace Inc. 172.90 174.60 577 18 +0.64%
Hoya Corp. 127.50 128.75 27 3 -2.46%
HP Inc. 19.564 19.648 11 147 69 -0.19%
HSBC Holdings PLC 11.96 12.06 46 010 100 -2.76%
HSBC Holdings PLC (Spons.ADRs) 59.50 61.00 30 1 -3.25%
Hua Hong Semiconductor Ltd. 8.50 8.75 1 535 6 0.00%
Huadian Power Intl Corp. Ltd. 0.478 0.52 0 0 0.00%
Huaneng Power Internatl Inc. 0.67 0.705 4 000 1 -2.17%
Huatai Securities Co. Ltd. 2.06 2.12 0 0 0.00%
Huazhu Group Ltd. 3.76 3.90 835 2 +2.63%
Hub Group Inc. 30.00 30.60 0 0 0.00%
HUB24 Ltd. 57.00 58.00 0 0 0.00%
Hubbell Inc. 360.00 362.00 0 0 0.00%
HubSpot Inc. 316.90 319.00 305 26 -0.63%
Hudbay Minerals Inc. 12.92 13.18 1 568 8 -2.38%
Hudson Pacific Properties Inc. 1.5415 1.559 90 1 -2.54%
HUGO BOSS AG  36.83 37.07 11 036 79 +0.49%
Huhtamäki Oyj 28.04 28.08 130 3 -0.43%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 8.90 9.20 0 0 0.00%
Humana Inc. 201.70 202.60 140 4 +0.49%
Humanoid Global Holdings Corp. 0.492 0.515 1 709 687 802 -29.08%
Humble Group AB 0.664 0.677 0 0 0.00%
Humm Group Ltd. 0.336 0.342 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 139.60 140.20 105 2 +0.54%
Huntington Bancshares Inc. 13.176 13.342 1 395 3 -1.06%
Huntington Ingalls Ind. Inc. 265.50 268.20 128 7 -0.15%
Huntsman Corp. 7.10 7.15 3 470 3 +0.70%
Huron Consulting Group Inc. 138.00 139.00 0 0 0.00%
Husqvarna AB 3.877 3.895 3 426 14 -0.77%
Husqvarna AB 3.895 3.925 500 1 -2.03%
HUT 8 Corp. 33.20 33.60 35 364 120 +4.76%
Hutchison Port Holdings Trust 0.173 0.193 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.50 12.70 0 0 0.00%
Huya Inc. ADRs 2.36 2.40 7 839 5 +2.56%
HWA AG 3.12 3.38 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 128.70 129.35 5 1 +0.39%
Hybrid Power Solutions Inc. 0.035 0.0406 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9.034 9.196 2 315 9 +0.32%
Hydreight Technologies Inc. 3.02 3.10 617 2 -1.32%
Hydro One Ltd. 33.20 33.40 172 2 -0.60%
Hydrogen pro AS 0.2165 0.2405 24 200 9 -6.72%
Hydrogen-Refueling-Solutions 2.455 2.59 208 4 -3.33%
HydroGraph Clean Power Inc. 1.83 2.04 70 205 64 +3.21%
Hygeia Healthcare Holdings Co. 1.39 1.43 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1928 0.2281 12 000 3 -15.79%
Hypercharge Networks Corp. 0.0459 0.056 0 0 0.00%
Hyperion DeFi Inc. 4.22 4.32 0 0 0.00%
Hyperscale Data Inc. 0.204 0.21 7 750 4 0.00%
Hypoport SE  108.00 109.00 11 365 395 +2.84%
Höegh Autoliners ASA 7.465 7.53 22 986 47 +1.35%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)