All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 37.20 37.80 3 887 6 -3.12%
H&R GmbH & Co. KGaA 4.81 4.89 415 3 -1.43%
H. Lundbeck A/S NAM.A 4.455 4.48 1 010 2 +2.50%
H. Lundbeck A/S NAM.B 5.86 5.885 25 1 +1.12%
H.B. Fuller Co. 47.80 49.00 0 0 0.00%
H2APEX Group S.C.A. 1.45 1.54 5 138 62 -3.14%
HA Sustainable Infra.Cap.Inc. 27.97 28.38 0 0 0.00%
Hachijuni Bank Ltd., The 8.60 8.80 0 0 0.00%
Haemonetics Corporation 64.50 66.50 10 1 -2.29%
Hafnia Ltd. 5.454 5.494 3 420 9 +0.18%
Haidilao Int. Hldg Ltd. 1.45 1.50 0 0 0.00%
Haier Smart Home Co. Ltd. 2.06 2.066 13 900 10 +0.12%
Haier Smart Home Co. Ltd. 2.799 2.849 105 2 -2.27%
Hain Celestial Group Inc.,The 0.9572 0.9764 3 1 +0.93%
HAL Trust 136.80 137.00 257 5 +0.44%
Haleon PLC 4.294 4.295 7 940 14 +2.88%
Hallador Energy Co. 17.40 17.60 0 0 0.00%
Halliburton Co. 22.165 22.38 5 096 27 -0.50%
Halma PLC 40.38 41.02 928 5 -0.25%
Halozyme Therapeutics Inc. 59.70 60.28 173 5 -0.60%
HAMBORNER REIT AG  4.34 4.345 66 067 111 0.00%
Hamburger Hafen u. Logistik AG 21.00 21.30 2 1 +0.95%
Hamilton Insurance Group Ltd. 22.20 22.80 0 0 0.00%
Hamilton Lane Inc. 105.00 106.00 0 0 0.00%
Hammerson PLC 3.4835 3.556 1 500 1 +0.75%
HANCOCK HOLDING COMPANY 49.40 49.80 0 0 0.00%
Hanesbrands Inc. 5.64 5.699 0 0 0.00%
Hang Lung Properties Ltd. 0.95 0.965 200 1 -0.99%
Hang Seng Bank Ltd. 16.90 17.00 180 1 +0.60%
Hankyu Hanshin Holdings Inc. 21.60 22.00 0 0 0.00%
Hanmi Financial Corp. 23.00 23.20 0 0 0.00%
Hannan Metals Ltd. 0.45 0.47 0 0 0.00%
Hannover Rück SE  254.20 254.40 6 735 142 +1.03%
Hansard Global PLC 0.515 0.57 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.24 4.30 500 2 -2.30%
Hapag-Lloyd AG  110.90 111.20 607 21 +0.72%
Harbour Energy PLC 2.474 2.524 10 864 10 -6.34%
Hargreaves Services PLC 7.00 7.25 0 0 0.00%
Harley-Davidson Inc. 19.43 19.62 55 2 +0.93%
Harmonic Drive Systems Inc. Registered Shares o.N. 15.30 15.60 300 1 +1.31%
Harmonic Inc. 7.668 7.78 0 0 0.00%
Harmony Gold Mining Co. Ltd. 14.25 14.50 1 695 11 +0.71%
Harmony Gold Mining Co. Ltd. ADR 14.15 14.50 470 3 +2.14%
Hartford Insurance Group Inc. 117.00 118.00 0 0 0.00%
Harvard Bioscience Inc. 0.482 0.498 3 010 2 +1.22%
Harvia OYJ 39.80 39.90 0 0 0.00%
Hasbro Inc. 66.51 66.99 224 5 -0.51%
Haseko Corp. 15.80 16.30 0 0 0.00%
Hastings Technology Metals Ltd 0.29 0.3095 54 000 2 -2.21%
Havas N.V. 14.268 14.328 3 1 +1.14%
Hawaiian Electric Indust. Inc. 9.808 9.942 0 0 0.00%
Hawesko Holding AG 19.95 20.10 3 136 10 0.00%
Hawkins Inc. 104.00 106.00 0 0 0.00%
Hazer Group Ltd 0.247 0.2595 2 155 1 -7.68%
HBM Holdings Ltd. 1.39 1.46 0 0 0.00%
HBX Group International PLC 6.12 6.15 185 1 -0.50%
HCA Healthcare Inc. 413.70 417.70 0 0 0.00%
HDFC Bank Ltd. ADR/3 31.40 31.80 0 0 0.00%
Headwater Exploration Inc. 5.35 5.40 0 0 0.00%
Health & Happiness (H&H) Int. 1.53 1.60 650 1 -1.94%
Health Catalyst Inc. 1.75 1.80 1 1 +1.70%
Healthcare Realty Trust Inc. Class A 15.20 15.50 0 0 0.00%
Healthcare Services Group Inc. 14.90 15.30 0 0 0.00%
HealthEquity Inc. 87.00 89.00 0 0 0.00%
Healthpeak Properties Inc. 15.20 15.40 0 0 0.00%
HealthStream Inc. 21.20 21.60 0 0 0.00%
HealWELL AI Inc.  0.5415 0.5545 283 157 104 -13.47%
Heartland Express Inc. 6.10 6.25 984 2 +1.63%
Hecla Mining Co.  11.32 11.455 40 526 106 -0.09%
HEICO Corp. 262.00 265.20 12 1 -0.38%
HEICO Corp. 206.00 208.00 11 2 -0.97%
Heidelberg Materials AG  209.60 209.80 10 330 281 +0.29%
Heidelberg Pharma AG 2.95 3.04 1 976 4 -0.66%
Heidelberger Druckmaschinen AG  1.848 1.86 161 169 92 -1.07%
Heidrick & Struggles Intl Inc. 51.00 51.50 0 0 0.00%
Heimstaden AB 1.928 1.96 0 0 0.00%
Heineken Holding N.V. 61.40 61.45 497 29 +2.76%
Heineken N.V. 70.24 70.26 4 471 37 +2.54%
Helen of Troy Ltd. 14.90 15.10 25 1 +0.67%
Helens International Holdings 0.0945 0.126 0 0 0.00%
Heliad AG 14.30 14.50 677 5 -0.69%
Helios Towers PLC 1.74 1.768 1 1 +0.35%
Heliostar Metals Ltd. 1.305 1.345 1 800 3 -0.76%
Helix Energy Solutions Gr.Inc. 5.35 5.45 12 1 -1.83%
HELLA GmbH & Co. KGaA 78.20 78.50 75 2 +0.64%
Hellenic Exchanges SA 5.94 6.03 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 16.76 16.89 150 1 -1.88%
HELLENiQ ENERGY Holdings S.A. 8.23 8.34 1 995 5 -1.02%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.95 6.10 0 0 0.00%
HelloFresh SE  5.29 5.296 130 123 131 +0.26%
Helloworld Travel Ltd. 0.92 1.03 0 0 0.00%
Helmerich & Payne Inc. 22.56 22.78 0 0 0.00%
Helvetia Holding AG 220.60 221.20 0 0 0.00%
HEMOSTEMIX INC. 0.0485 0.0535 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.24 3.30 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.066 3.116 1 000 1 -0.46%
Henkel AG & Co. KGaA Stammaktien 64.95 65.00 501 12 +1.56%
Henkel AG & Co. KGaA VZ  70.06 70.08 4 888 65 +1.71%
Hennes & Mauritz Aktier B 15.545 15.55 612 7 +1.44%
Henry Schein Inc. 61.62 62.24 85 1 +0.16%
HENSOLDT AG  74.10 74.25 150 470 1 853 -1.20%
Hera S.p.A. 4.118 4.122 3 1 -1.59%
Herbalife Nutrition Ltd. 8.43 8.548 285 1 +0.26%
Herc Holdings Inc. 104.00 105.00 0 0 0.00%
Hercules Capital Inc. 14.90 15.20 490 11 -1.32%
Hercules Metals Corp. 0.312 0.342 0 0 0.00%
Here Group Ltd. 4.10 4.30 0 0 0.00%
Heritage Insurance Hldgs Inc. 22.80 23.00 0 0 0.00%
Hermana Holding ASA 1.22 1.255 0 0 0.00%
Hermes International S.A. 2 118.00 2 119.00 363 79 +2.46%
Heron Therapeutics Inc. 0.9005 0.9275 0 0 0.00%
Hershey Co., The 158.64 160.20 6 3 +0.32%
Hertz Global Holdings Inc. 4.174 4.22 2 582 7 -2.59%
Hesai Group 12.80 13.30 0 0 0.00%
Hesai Group ADR 12.80 13.30 2 169 18 -1.54%
Hewlett Packard Enterprise Co. 17.328 17.50 17 573 36 -0.72%
Hexagon AB Namn-Aktier B 9.942 9.988 6 773 16 +0.30%
Hexagon Composites ASA 0.542 0.545 60 171 22 -3.04%
Hexagon Purus ASA  0.1534 0.1604 97 870 11 +0.52%
Hexatronic Group AB  1.525 1.5435 24 116 192 +2.69%
Hexcel Corp. 61.50 62.00 0 0 0.00%
Hexpol AB 7.455 7.48 12 2 +1.08%
HF Sinclair Corp. 45.40 45.60 0 0 0.00%
HgCapital Trust PLC 5.30 5.40 400 1 +1.90%
hGears AG 1.49 1.51 4 181 8 -1.97%
Hiab Corp. 45.24 45.32 0 0 0.00%
High Tide Inc. 2.05 2.25 7 024 16 -3.72%
Highfield Resources Ltd. 0.027 0.0285 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0.86 0.925 305 313 226 -8.02%
Highlander Silver Corp. 1.90 1.98 0 0 0.00%
HighPeak Energy Inc. 5.15 5.20 0 0 0.00%
Highwoods Properties Inc. 23.60 24.00 0 0 0.00%
Hikari Tsushin Inc. 232.00 240.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.90 18.20 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.0732 0.0808 0 0 0.00%
Hillenbrand Inc. 27.20 27.80 0 0 0.00%
Hilton Grand Vacations Inc. 32.00 32.60 0 0 0.00%
Hilton Worldwide Holdings Inc. 229.20 231.90 1 1 -0.39%
Himax Technologies Inc. (Sp.ADRs) 5.95 6.00 3 006 4 -0.83%
Hims & Hers Health Inc.  28.98 29.36 23 689 159 +0.62%
Hino Motors Ltd. 2.10 2.18 0 0 0.00%
Hirose Electric Co. Ltd. 96.50 98.00 0 0 0.00%
Hiscox Ltd. 15.10 15.20 0 0 0.00%
Hisense Home Appliances Grp Co 2.674 2.71 746 1 +0.22%
Hitachi Constr. Mach. Co. Ltd. 24.80 25.20 8 1 +5.00%
Hitachi Ltd. 25.55 26.06 3 570 14 -1.70%
HiTek Global Inc. 1.427 1.469 4 400 1 -6.63%
HIVE Digital Technologies Ltd. 2.414 2.472 80 405 102 -5.24%
HK Electric Inv. + HK El. Inv. 0.69 0.695 0 0 0.00%
HKBN Ltd. 0.70 0.71 0 0 0.00%
HKT Trust and HKT Ltd. 1.28 1.30 0 0 0.00%
HMS Networks AB 42.38 42.44 0 0 0.00%
HNI Corp. 34.20 34.40 0 0 0.00%
Hochschild Mining Ltd. 3.995 4.07 5 327 10 -7.36%
HOCHTIEF AG  273.00 273.40 11 956 340 -4.75%
Hoenle AG 6.70 6.78 1 064 13 +1.51%
Hoffmann Green Cement Technolo 3.975 3.985 131 3 +0.89%
Holcim Ltd. 75.98 76.06 772 17 -0.42%
Holley Inc. 3.18 3.26 0 0 0.00%
Holmen AB Cl. B 31.12 31.18 1 1 +0.98%
Hologic Inc. 64.50 65.00 25 1 0.00%
Homag Group AG 27.20 28.40 0 0 0.00%
Home Bancorp Inc. 45.60 46.80 0 0 0.00%
Home Bancshares Inc. 23.40 23.60 0 0 0.00%
Home Depot Inc.  288.80 290.20 870 41 +0.61%
Homeland Uranium Corp. Registered Shares o.N. 0.214 0.228 303 774 51 -11.90%
HomeToGo SE 1.375 1.39 141 740 27 -6.08%
Honda Motor Co. Ltd. 8.412 8.626 1 109 2 +0.84%
Honda Motor Co. Ltd. (ADRs) 25.00 26.00 0 0 0.00%
Honeywell International Inc. 162.56 164.18 423 15 +0.45%
Hongkong & China Gas Co. Ltd. 0.7886 0.8216 170 1 +0.98%
Hongkong Exch. + Clear. Ltd. 45.315 46.015 0 0 0.00%
Hongkong Land Holdings Ltd. 5.50 5.55 0 0 0.00%
Honma Golf Ltd 0.362 0.382 0 0 0.00%
Hopson Development Holdings 0.298 0.376 0 0 0.00%
Horizon Minerals Ltd. 0.0355 0.0395 24 773 4 +5.33%
Horizon Oil Ltd. 0.101 0.123 4 133 1 +7.02%
Horizon Petroleum Ltd. 0.0405 0.0595 2 000 1 +8.18%
Horizon Robotics 0.805 0.825 38 365 19 -0.62%
Hormel Foods Corp. 19.405 19.495 837 16 +0.65%
Hornbach Holding AG&Co.KGaA 83.70 84.00 680 16 +0.24%
Hoshizaki Corp. 28.40 29.20 0 0 0.00%
Host Hotels & Resorts Inc. 14.60 14.70 0 0 0.00%
Hot Chili Ltd. 0.436 0.45 0 0 0.00%
Houlihan Lokey Inc. 148.60 150.00 41 2 -0.30%
Howard Hughes Holdings Inc 72.00 72.50 0 0 0.00%
Howden Joinery Group PLC 9.00 9.10 0 0 0.00%
Howmet Aerospace Inc. 171.95 173.35 43 4 +0.12%
Hoya Corp. 127.40 128.65 6 1 +0.31%
HP Inc. 19.588 19.806 1 186 15 +0.53%
HSBC Holdings PLC 11.82 11.86 14 966 50 +0.17%
HSBC Holdings PLC (Spons.ADRs) 59.00 59.50 0 0 0.00%
Hua Hong Semiconductor Ltd. 7.95 8.10 1 251 17 -7.56%
Huadian Power Intl Corp. Ltd. 0.472 0.51 0 0 0.00%
Huaneng Power Internatl Inc. 0.675 0.705 400 1 -2.88%
Huatai Securities Co. Ltd. 1.99 2.04 0 0 0.00%
Huazhu Group Ltd. 3.72 3.86 0 0 0.00%
Hub Group Inc. 30.40 30.80 0 0 0.00%
HUB24 Ltd. 55.50 56.00 0 0 0.00%
Hubbell Inc. 354.00 360.00 0 0 0.00%
HubSpot Inc. 308.30 312.40 154 16 +0.19%
Hudbay Minerals Inc. 12.545 12.73 400 2 -0.12%
Hudson Pacific Properties Inc. 1.4555 1.47 0 0 0.00%
HUGO BOSS AG  37.06 37.08 3 904 32 +2.60%
Huhtamäki Oyj 28.44 28.48 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.20 9.50 0 0 0.00%
Humana Inc. 193.10 194.00 0 0 0.00%
Humanoid Global Holdings Corp. 0.64 0.65 339 965 96 +1.59%
Humble Group AB 0.657 0.68 0 0 0.00%
Humm Group Ltd. 0.342 0.348 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 136.85 139.55 0 0 0.00%
Huntington Bancshares Inc. 13.36 13.56 104 1 +0.23%
Huntington Ingalls Ind. Inc. 261.00 264.80 31 4 +1.26%
Huntsman Corp. 7.10 7.15 0 0 0.00%
Huron Consulting Group Inc. 141.00 143.00 0 0 0.00%
Husqvarna AB 3.977 3.978 2 992 6 +1.67%
Husqvarna AB 3.955 4.00 5 2 +3.65%
HUT 8 Corp. 28.35 28.80 29 949 127 -2.05%
Hutchison Port Holdings Trust 0.17 0.19 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.10 12.50 0 0 0.00%
Huya Inc. ADRs 2.28 2.38 0 0 0.00%
HWA AG 3.12 3.33 688 2 -3.11%
Hyatt Hotels Corp. Class A o.N. 129.60 130.85 0 0 0.00%
Hybrid Power Solutions Inc. 0.0302 0.0398 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 8.277 8.486 406 3 -3.60%
Hydreight Technologies Inc. 3.10 3.12 20 1 +0.65%
Hydro One Ltd. 33.20 33.40 0 0 0.00%
Hydrogen pro AS 0.235 0.2355 1 000 2 +1.51%
Hydrogen-Refueling-Solutions 2.28 2.375 0 0 0.00%
HydroGraph Clean Power Inc. 1.71 1.76 4 136 7 -0.58%
Hygeia Healthcare Holdings Co. 1.35 1.40 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1709 0.175 0 0 0.00%
Hypercharge Networks Corp. 0.0448 0.0476 0 0 0.00%
Hyperion DeFi Inc. 3.60 3.70 0 0 0.00%
Hyperscale Data Inc. 0.179 0.188 1 750 1 +2.75%
Hypoport SE  116.20 116.80 2 059 61 +1.57%
Höegh Autoliners ASA 7.385 7.42 18 921 36 -1.99%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)