All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 38.40 38.80 165 2 -2.54%
H&R GmbH & Co. KGaA 4.88 4.93 3 828 9 -0.61%
H. Lundbeck A/S NAM.A 4.715 4.75 2 078 3 +0.94%
H. Lundbeck A/S NAM.B 6.05 6.09 310 4 +2.86%
H.B. Fuller Co. 49.80 50.50 0 0 0.00%
H2APEX Group S.C.A. 1.57 1.69 3 773 24 +1.20%
HA Sustainable Infra.Cap.Inc. 28.45 28.61 189 3 -2.39%
Hachijuni Bank Ltd., The 8.45 8.60 0 0 0.00%
Haemonetics Corporation 63.00 63.50 150 1 0.00%
Hafnia Ltd. 5.514 5.552 984 3 +0.32%
Haidilao Int. Hldg Ltd. 1.51 1.56 10 062 3 0.00%
Haier Smart Home Co. Ltd. 2.05 2.089 29 262 22 -1.69%
Haier Smart Home Co. Ltd. 2.863 2.968 0 0 0.00%
Hain Celestial Group Inc.,The 1.163 1.1825 371 4 -4.52%
HAL Trust 136.60 137.20 28 2 -0.44%
Haleon PLC 4.251 4.287 8 897 24 +0.45%
Hallador Energy Co. 17.90 18.00 261 3 -1.52%
Halliburton Co. 23.215 23.265 3 810 20 +0.30%
Halma PLC 37.90 38.48 199 4 -2.95%
Halozyme Therapeutics Inc. 62.02 62.28 370 10 +2.46%
HAMBORNER REIT AG  4.775 4.785 91 701 110 +0.10%
Hamburger Hafen u. Logistik AG 21.20 21.40 579 8 +0.47%
Hamilton Insurance Group Ltd. 22.40 22.60 0 0 0.00%
Hamilton Lane Inc. 112.00 113.00 23 1 -1.71%
Hammerson PLC 3.533 3.6025 61 1 -1.62%
HANCOCK HOLDING COMPANY 50.00 50.50 0 0 0.00%
Hanesbrands Inc. 5.625 5.655 0 0 0.00%
Hang Lung Properties Ltd. 1.02 1.06 7 001 4 +2.91%
Hang Seng Bank Ltd. 16.50 16.70 2 501 3 +0.60%
Hankyu Hanshin Holdings Inc. 21.40 21.60 13 2 -2.68%
Hanmi Financial Corp. 23.20 23.40 0 0 0.00%
Hannan Metals Ltd. 0.482 0.51 400 1 +2.00%
Hannover Rück SE  260.20 261.20 11 788 420 +0.54%
Hansard Global PLC 0.50 0.545 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.20 4.30 507 2 +5.88%
Hapag-Lloyd AG  114.00 116.00 7 385 253 -2.39%
Harbour Energy PLC 2.632 2.678 5 973 7 +0.53%
Hargreaves Services PLC 7.30 7.35 5 3 +1.33%
Harley-Davidson Inc. 21.38 21.44 175 3 -0.05%
Harmonic Drive Systems Inc. Registered Shares o.N. 15.20 15.60 50 1 0.00%
Harmonic Inc. 8.186 8.232 0 0 0.00%
Harmony Gold Mining Co. Ltd. 15.20 15.50 19 569 50 -6.75%
Harmony Gold Mining Co. Ltd. ADR 15.25 15.55 10 836 22 -3.69%
Hartford Insurance Group Inc. 114.00 115.00 0 0 0.00%
Harvard Bioscience Inc. 0.484 0.498 65 941 19 -6.92%
Harvia OYJ 42.15 42.60 50 1 -1.06%
Hasbro Inc. 67.42 67.76 87 4 -0.76%
Haseko Corp. 16.00 16.50 1 148 6 +7.95%
Hastings Technology Metals Ltd 0.319 0.36 3 000 2 +3.29%
Havas N.V. 1.463 1.487 3 901 5 -2.15%
Hawaiian Electric Indust. Inc. 9.93 9.976 0 0 0.00%
Hawesko Holding AG 19.95 20.20 60 2 +1.00%
Hawkins Inc. 109.00 110.00 0 0 0.00%
Hazer Group Ltd 0.2695 0.286 500 1 +1.49%
HBM Holdings Ltd. 1.43 1.49 0 0 0.00%
HBX Group International PLC 7.06 7.11 19 060 32 +4.23%
HCA Healthcare Inc. 405.90 407.40 7 1 -0.51%
HDFC Bank Ltd. ADR/3 31.00 31.20 0 0 0.00%
Headwater Exploration Inc. 4.78 4.86 0 0 0.00%
Health & Happiness (H&H) Int. 1.36 1.43 0 0 0.00%
Health Catalyst Inc. 1.96 2.00 2 000 1 -6.54%
Healthcare Realty Trust Inc. Class A 15.50 15.70 0 0 0.00%
Healthcare Services Group Inc. 14.80 15.00 50 1 -1.96%
HealthEquity Inc. 84.00 86.50 260 2 -1.15%
Healthpeak Properties Inc. 15.10 15.20 100 1 -1.31%
HealthStream Inc. 20.80 21.20 50 2 -2.83%
HealWELL AI Inc.  0.7155 0.7295 31 468 34 -2.97%
Heartland Express Inc. 6.45 6.50 0 0 0.00%
Hecla Mining Co.  12.765 12.81 56 361 178 -4.81%
HEICO Corp. 273.40 274.60 54 5 -2.10%
HEICO Corp. 212.00 214.00 1 1 -0.91%
Heidelberg Materials AG  211.70 212.40 18 893 627 -1.35%
Heidelberg Pharma AG 3.04 3.10 8 813 41 -1.93%
Heidelberger Druckmaschinen AG  2.10 2.125 1 526 121 689 +9.76%
Heidrick & Struggles Intl Inc. 50.00 50.50 0 0 0.00%
Heimstaden AB 1.982 1.984 0 0 0.00%
Heineken Holding N.V. 61.85 62.10 414 45 -1.28%
Heineken N.V. 70.48 70.54 1 922 32 -1.07%
Helen of Troy Ltd. 16.60 16.70 0 0 0.00%
Helens International Holdings 0.104 0.134 0 0 0.00%
Heliad AG 15.50 15.70 307 3 +0.64%
Helios Towers PLC 1.772 1.802 0 0 0.00%
Heliostar Metals Ltd. 1.185 1.22 4 100 3 -6.37%
Helix Energy Solutions Gr.Inc. 5.65 5.75 344 4 +0.87%
HELLA GmbH & Co. KGaA 79.80 80.20 176 5 -1.36%
Hellenic Exchanges SA 6.22 6.33 159 1 +1.28%
Hellenic Telecomm. Organ. S.A. 16.45 16.61 0 0 0.00%
HELLENiQ ENERGY Holdings S.A. 8.135 8.275 510 2 +1.18%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.95 6.00 30 1 +0.84%
HelloFresh SE  5.826 5.902 84 084 143 -0.47%
Helloworld Travel Ltd. 0.965 1.04 0 0 0.00%
Helmerich & Payne Inc. 22.98 23.04 0 0 0.00%
Helvetia Holding AG 225.20 225.80 32 3 +0.35%
HEMOSTEMIX INC. 0.0475 0.0535 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.32 3.38 1 1 +1.79%
Hengan Internat. Grp Co. Ltd. 3.022 3.072 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 66.55 66.85 1 517 35 -0.15%
Henkel AG & Co. KGaA VZ  72.18 72.46 14 013 71 -0.47%
Hennes & Mauritz Aktier B 16.67 16.71 5 338 24 +1.17%
Henry Schein Inc. 62.82 62.94 30 1 -0.92%
HENSOLDT AG  84.35 84.75 90 742 1 525 +1.87%
Hera S.p.A. 4.012 4.052 1 201 2 +2.74%
Herbalife Nutrition Ltd. 8.026 8.066 0 0 0.00%
Herc Holdings Inc. 118.00 119.00 0 0 0.00%
Hercules Capital Inc. 15.10 15.20 1 033 15 -0.65%
Hercules Metals Corp. 0.334 0.358 1 500 1 -9.24%
Here Group Ltd. 4.70 4.90 0 0 0.00%
Heritage Insurance Hldgs Inc. 26.20 26.40 0 0 0.00%
Hermana Holding ASA 1.205 1.32 0 0 0.00%
Hermes International S.A. 2 141.00 2 146.00 353 170 -2.68%
Heron Therapeutics Inc. 0.931 0.9675 200 1 +3.07%
Hershey Co., The 153.10 153.70 374 17 -0.01%
Hertz Global Holdings Inc. 5.196 5.222 840 5 -8.53%
Hesai Group 17.20 18.10 600 2 -3.78%
Hesai Group ADR 16.90 17.20 3 071 26 -8.06%
Hewlett Packard Enterprise Co. 19.56 19.626 1 453 15 -3.21%
Hexagon AB Namn-Aktier B 10.26 10.35 9 134 32 -3.38%
Hexagon Composites ASA 0.58 0.587 64 652 25 -4.61%
Hexagon Purus ASA  0.1554 0.1618 89 301 30 +1.44%
Hexatronic Group AB  1.5855 1.586 16 375 235 -2.43%
Hexcel Corp. 59.00 59.50 0 0 0.00%
Hexpol AB 7.495 7.56 363 9 -1.43%
HF Sinclair Corp. 46.60 46.80 105 1 -0.43%
HgCapital Trust PLC 5.40 5.50 1 370 2 -1.80%
hGears AG 1.55 1.71 6 1 0.00%
Hiab Corp. 45.98 46.10 0 0 0.00%
High Tide Inc. 2.445 2.495 7 395 12 -2.73%
Highfield Resources Ltd. 0.03 0.0335 30 000 1 -14.29%
Highland Critical Miner. Corp. Reg. Shares A o.N. 1.62 1.74 6 161 921 5 189 -49.42%
Highlander Silver Corp. 2.22 2.32 550 3 -3.33%
HighPeak Energy Inc. 5.00 5.05 0 0 0.00%
Highwoods Properties Inc. 24.80 25.00 0 0 0.00%
Hikari Tsushin Inc. 236.00 244.00 10 1 -3.28%
Hikma Pharmaceuticals PLC 18.00 18.30 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.0684 0.085 0 0 0.00%
Hillenbrand Inc. 27.20 27.40 370 2 -0.73%
Hilton Grand Vacations Inc. 33.80 34.40 12 1 -1.71%
Hilton Worldwide Holdings Inc. 233.60 234.40 9 4 -1.10%
Himax Technologies Inc. (Sp.ADRs) 6.25 6.30 6 996 10 -1.53%
Hims & Hers Health Inc.  31.00 31.11 46 135 534 -7.46%
Hino Motors Ltd. 2.12 2.20 32 2 +0.91%
Hirose Electric Co. Ltd. 98.00 99.50 0 0 0.00%
Hiscox Ltd. 15.40 15.50 0 0 0.00%
Hisense Home Appliances Grp Co 2.732 2.806 5 709 8 -2.15%
Hitachi Constr. Mach. Co. Ltd. 26.20 26.60 388 2 0.00%
Hitachi Ltd. 28.49 29.08 1 909 22 -0.07%
HiTek Global Inc. 2.124 2.18 0 0 0.00%
HIVE Digital Technologies Ltd. 3.164 3.22 158 326 138 -11.56%
HK Electric Inv. + HK El. Inv. 0.67 0.675 0 0 0.00%
HKBN Ltd. 0.725 0.75 0 0 0.00%
HKT Trust and HKT Ltd. 1.27 1.31 114 3 -2.29%
HMS Networks AB 45.94 46.00 0 0 0.00%
HNI Corp. 33.80 34.00 0 0 0.00%
Hochschild Mining Ltd. 4.28 4.36 12 781 22 +1.18%
HOCHTIEF AG  282.40 283.60 13 322 453 -2.08%
Hoenle AG 7.06 7.22 1 076 11 +0.28%
Hoffmann Green Cement Technolo 3.945 4.02 250 1 +2.04%
Holcim Ltd. 78.12 78.36 2 036 59 -2.12%
Holley Inc. 3.28 3.32 160 1 0.00%
Holmen AB Cl. B 32.66 32.68 301 3 -1.20%
Hologic Inc. 63.50 64.00 0 0 0.00%
Homag Group AG 27.20 27.60 0 0 0.00%
Home Bancorp Inc. 46.20 47.20 0 0 0.00%
Home Bancshares Inc. 23.20 23.40 0 0 0.00%
Home Depot Inc.  315.85 316.55 1 320 52 -0.84%
Homeland Uranium Corp. Registered Shares o.N. 0.27 0.29 56 069 25 -0.69%
HomeToGo SE 1.595 1.605 158 748 41 -1.54%
Honda Motor Co. Ltd. 8.612 8.824 1 663 10 +2.34%
Honda Motor Co. Ltd. (ADRs) 25.60 25.80 0 0 0.00%
Honeywell International Inc. 172.22 172.82 696 38 -1.00%
Hongkong & China Gas Co. Ltd. 0.7824 0.8162 1 871 2 -5.48%
Hongkong Exch. + Clear. Ltd. 47.485 48.25 0 0 0.00%
Hongkong Land Holdings Ltd. 5.35 5.40 0 0 0.00%
Honma Golf Ltd 0.356 0.37 0 0 0.00%
Hopson Development Holdings 0.314 0.39 0 0 0.00%
Horizon Minerals Ltd. 0.032 0.0395 51 471 12 +19.70%
Horizon Oil Ltd. 0.101 0.123 9 000 3 +10.71%
Horizon Petroleum Ltd. 0.0445 0.0505 83 900 10 +20.24%
Horizon Robotics 0.92 0.94 43 110 29 -2.11%
Hormel Foods Corp. 19.44 19.505 19 457 38 +1.61%
Hornbach Holding AG&Co.KGaA 86.30 86.40 308 9 0.00%
Hoshizaki Corp. 28.00 28.80 100 1 +2.80%
Host Hotels & Resorts Inc. 15.10 15.20 660 1 -1.92%
Hot Chili Ltd. 0.48 0.50 0 0 0.00%
Houlihan Lokey Inc. 153.50 154.35 5 3 -0.69%
Howard Hughes Holdings Inc 74.50 75.00 391 7 -0.66%
Howden Joinery Group PLC 9.30 9.40 0 0 0.00%
Howmet Aerospace Inc. 173.00 173.55 516 17 -1.58%
Hoya Corp. 133.70 135.00 124 3 +1.05%
HP Inc. 21.535 21.605 2 232 19 -0.44%
HSBC Holdings PLC 12.56 12.68 23 043 94 0.00%
HSBC Holdings PLC (Spons.ADRs) 63.00 63.50 11 2 0.00%
Hua Hong Semiconductor Ltd. 8.50 8.75 1 236 15 +7.93%
Huadian Power Intl Corp. Ltd. 0.486 0.525 0 0 0.00%
Huaneng Power Internatl Inc. 0.68 0.715 0 0 0.00%
Huatai Securities Co. Ltd. 2.16 2.24 0 0 0.00%
Huazhu Group Ltd. 3.84 3.86 0 0 0.00%
Hub Group Inc. 30.40 30.60 0 0 0.00%
HUB24 Ltd. 63.50 64.00 0 0 0.00%
Hubbell Inc. 376.00 378.00 0 0 0.00%
HubSpot Inc. 334.60 336.80 83 8 -1.64%
Hudbay Minerals Inc. 13.435 13.60 1 694 19 -7.05%
Hudson Pacific Properties Inc. 1.782 1.801 0 0 0.00%
HUGO BOSS AG  37.08 37.32 10 227 78 -0.75%
Huhtamäki Oyj 28.94 28.98 417 4 +0.55%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 8.85 9.10 0 0 0.00%
Humana Inc. 204.60 205.20 148 4 -0.63%
Humanoid Global Holdings Corp. 1.12 1.15 2 304 299 1 192 -16.55%
Humble Group AB 0.683 0.695 0 0 0.00%
Humm Group Ltd. 0.338 0.344 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 143.00 143.45 2 2 +1.33%
Huntington Bancshares Inc. 13.496 13.61 0 0 0.00%
Huntington Ingalls Ind. Inc. 266.70 268.40 107 6 -1.93%
Huntsman Corp. 7.45 7.50 8 537 9 +2.04%
Huron Consulting Group Inc. 139.00 140.00 0 0 0.00%
Husqvarna AB 4.13 4.131 1 408 4 +0.44%
Husqvarna AB 4.10 4.135 2 2 -0.72%
HUT 8 Corp. 32.15 32.50 36 400 191 -8.89%
Hutchison Port Holdings Trust 0.175 0.195 0 0 0.00%
HUTCHMED (China) Ltd. ADR 13.00 13.10 0 0 0.00%
Huya Inc. ADRs 2.34 2.36 0 0 0.00%
HWA AG 2.94 3.18 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 131.35 131.85 155 4 -2.47%
Hybrid Power Solutions Inc. 0.0312 0.0354 500 1 -13.99%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 7.939 8.092 4 200 13 +1.28%
Hydreight Technologies Inc. 3.02 3.08 10 000 4 -4.29%
Hydro One Ltd. 32.40 32.60 65 1 0.00%
Hydrogen pro AS 0.2605 0.2815 75 387 14 +5.04%
Hydrogen-Refueling-Solutions 2.655 2.68 0 0 0.00%
HydroGraph Clean Power Inc. 2.12 2.18 11 813 23 -7.63%
Hygeia Healthcare Holdings Co. 1.48 1.53 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1871 0.2034 12 625 5 +9.78%
Hypercharge Networks Corp. 0.0485 0.0587 0 0 0.00%
Hyperion DeFi Inc. 4.20 4.26 102 1 -0.43%
Hypoport SE  110.40 111.40 5 533 218 -2.79%
Höegh Autoliners ASA 7.345 7.41 45 369 104 -0.94%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)