All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.20 40.60 0 0 0.00%
H&R GmbH & Co. KGaA 4.80 4.89 1 022 2 +0.82%
H. Lundbeck A/S NAM.A 4.665 4.69 0 0 0.00%
H. Lundbeck A/S NAM.B 5.92 5.945 0 0 0.00%
H.B. Fuller Co. 49.60 50.50 0 0 0.00%
H2APEX Group S.C.A. 1.34 1.39 1 975 4 +1.46%
HA Sustainable Infra.Cap.Inc. 29.37 29.73 0 0 0.00%
Hachijuni Bank Ltd., The 9.35 9.50 0 0 0.00%
Haemonetics Corporation 69.50 70.00 0 0 0.00%
Hafnia Ltd. 5.158 5.248 0 0 0.00%
Haidilao Int. Hldg Ltd. 1.53 1.59 0 0 0.00%
Haier Smart Home Co. Ltd. 2.052 2.08 20 950 8 -1.14%
Haier Smart Home Co. Ltd. 2.901 3.006 0 0 0.00%
Hain Celestial Group Inc.,The 0.9418 0.9578 10 1 -1.11%
HAL Trust 140.20 140.60 30 1 -0.28%
Haleon PLC 4.192 4.226 285 3 -0.80%
Hallador Energy Co. 17.50 17.60 0 0 0.00%
Halliburton Co. 22.70 22.83 100 1 +0.31%
Halma PLC 40.42 41.00 0 0 0.00%
Halozyme Therapeutics Inc. 60.80 61.56 32 1 +0.20%
HAMBORNER REIT AG  4.725 4.78 3 873 11 +1.49%
Hamburger Hafen u. Logistik AG 21.30 21.40 7 1 0.00%
Hamilton Insurance Group Ltd. 23.40 23.60 0 0 0.00%
Hamilton Lane Inc. 106.00 107.00 0 0 0.00%
Hammerson PLC 3.671 3.747 0 0 0.00%
HANCOCK HOLDING COMPANY 51.50 52.00 0 0 0.00%
Hang Lung Properties Ltd. 0.965 1.03 0 0 0.00%
Hang Seng Bank Ltd. 16.80 16.90 0 0 0.00%
Hankyu Hanshin Holdings Inc. 21.40 21.60 0 0 0.00%
Hanmi Financial Corp. 23.60 23.80 0 0 0.00%
Hannan Metals Ltd. 0.466 0.488 500 1 +1.24%
Hannover Rück SE  258.20 259.40 560 36 +0.08%
Hansard Global PLC 0.51 0.565 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.38 4.60 0 0 0.00%
Hapag-Lloyd AG  114.10 115.00 58 5 +0.17%
Harbour Energy PLC 2.414 2.456 0 0 0.00%
Hargreaves Services PLC 7.45 7.50 0 0 0.00%
Harley-Davidson Inc. 20.99 21.08 0 0 0.00%
Harmonic Drive Systems Inc. Registered Shares o.N. 17.00 17.50 0 0 0.00%
Harmonic Inc. 8.17 8.256 0 0 0.00%
Harmony Gold Mining Co. Ltd. 16.65 17.00 0 0 0.00%
Harmony Gold Mining Co. Ltd. ADR 16.75 17.15 0 0 0.00%
Hartford Insurance Group Inc. 117.00 118.00 0 0 0.00%
Harvard Bioscience Inc. 0.645 0.67 0 0 0.00%
Harvia OYJ 41.30 41.40 0 0 0.00%
Hasbro Inc. 70.45 70.88 40 2 -1.14%
Haseko Corp. 15.80 16.20 0 0 0.00%
Hastings Technology Metals Ltd 0.3065 0.331 0 0 0.00%
Havas N.V. 14.372 14.514 4 2 +0.08%
Hawaiian Electric Indust. Inc. 10.05 10.11 0 0 0.00%
Hawesko Holding AG 19.85 20.10 275 4 -0.75%
Hawkins Inc. 110.00 113.00 0 0 0.00%
Hazer Group Ltd 0.2435 0.259 0 0 0.00%
HBM Holdings Ltd. 1.42 1.49 0 0 0.00%
HBX Group International PLC 6.19 6.22 0 0 0.00%
HCA Healthcare Inc. 436.40 438.60 0 0 0.00%
HDFC Bank Ltd. ADR/3 31.40 31.60 0 0 0.00%
Headwater Exploration Inc. 5.55 5.60 0 0 0.00%
Health & Happiness (H&H) Int. 1.60 1.67 0 0 0.00%
Health Catalyst Inc. 2.50 2.64 0 0 0.00%
Healthcare Realty Trust Inc. Class A 15.50 15.80 0 0 0.00%
Healthcare Services Group Inc. 16.00 16.30 0 0 0.00%
HealthEquity Inc. 89.50 91.50 0 0 0.00%
Healthpeak Properties Inc. 15.60 15.70 0 0 0.00%
HealthStream Inc. 21.20 21.80 0 0 0.00%
HealWELL AI Inc.  0.5685 0.589 10 241 9 +2.97%
Heartland Express Inc. 6.70 6.75 0 0 0.00%
Hecla Mining Co.  14.70 15.00 21 715 38 +3.27%
HEICO Corp. 271.20 272.60 0 0 0.00%
HEICO Corp. 210.00 212.00 0 0 0.00%
Heidelberg Materials AG  220.10 221.00 790 50 -0.05%
Heidelberg Pharma AG 2.81 2.99 0 0 0.00%
Heidelberger Druckmaschinen AG  1.892 1.912 5 075 6 +1.06%
Heidrick & Struggles Intl Inc. 50.50 51.00 0 0 0.00%
Heimstaden AB 1.942 1.944 0 0 0.00%
Heineken Holding N.V. 61.25 61.50 8 1 -0.16%
Heineken N.V. 69.86 70.08 3 1 -0.20%
Helen of Troy Ltd. 16.20 16.30 0 0 0.00%
Helens International Holdings 0.0965 0.127 0 0 0.00%
Heliad AG 14.10 14.20 4 1 0.00%
Helios Towers PLC 1.826 1.854 0 0 0.00%
Heliostar Metals Ltd. 1.63 1.66 0 0 0.00%
Helix Energy Solutions Gr.Inc. 5.75 5.90 0 0 0.00%
HELLA GmbH & Co. KGaA 81.70 82.00 12 1 -0.37%
Hellenic Exchanges SA 6.11 6.20 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 17.01 17.18 0 0 0.00%
HELLENiQ ENERGY Holdings S.A. 8.205 8.305 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.00 6.05 0 0 0.00%
HelloFresh SE  6.122 6.218 5 744 32 -1.07%
Helloworld Travel Ltd. 0.975 1.01 0 0 0.00%
Helmerich & Payne Inc. 24.31 24.55 0 0 0.00%
Helvetia Holding AG 222.60 223.00 0 0 0.00%
HEMOSTEMIX INC. 0.051 0.057 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.26 3.30 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.112 3.162 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 64.40 64.70 19 4 -0.46%
Henkel AG & Co. KGaA VZ  69.32 69.58 214 9 -0.06%
Hennes & Mauritz Aktier B 15.50 15.585 490 3 -0.96%
Henry Schein Inc. 63.76 63.86 0 0 0.00%
HENSOLDT AG  66.45 66.95 8 965 232 -3.00%
Hera S.p.A. 4.092 4.13 0 0 0.00%
Herbalife Nutrition Ltd. 10.90 10.965 0 0 0.00%
Herc Holdings Inc. 115.00 116.00 0 0 0.00%
Hercules Capital Inc. 15.30 15.60 519 4 +0.65%
Hercules Metals Corp. 0.366 0.388 0 0 0.00%
Here Group Ltd. 4.38 4.52 0 0 0.00%
Heritage Insurance Hldgs Inc. 24.80 25.00 0 0 0.00%
Hermana Holding ASA 1.37 1.385 0 0 0.00%
Hermes International S.A. 2 101.00 2 105.00 4 1 -0.52%
Heron Therapeutics Inc. 0.9645 1.002 0 0 0.00%
Hershey Co., The 161.10 161.88 50 2 -0.62%
Hertz Global Holdings Inc. 4.453 4.487 457 2 -0.82%
Hesai Group 16.50 17.10 0 0 0.00%
Hesai Group ADR 16.40 16.70 55 1 -1.20%
Hewlett Packard Enterprise Co. 18.714 18.832 150 1 -0.13%
Hexagon AB Namn-Aktier B 9.992 10.08 0 0 0.00%
Hexagon Composites ASA 0.586 0.599 1 277 2 +0.67%
Hexagon Purus ASA  0.1418 0.1496 7 000 1 -6.30%
Hexatronic Group AB  1.9075 1.9215 0 0 0.00%
Hexcel Corp. 65.50 66.00 0 0 0.00%
Hexpol AB 7.825 7.895 0 0 0.00%
HF Sinclair Corp. 45.60 45.80 0 0 0.00%
HgCapital Trust PLC 5.65 5.70 0 0 0.00%
hGears AG 1.36 1.50 100 1 +4.90%
Hiab Corp. 49.30 49.42 0 0 0.00%
High Tide Inc. 2.225 2.27 0 0 0.00%
Highfield Resources Ltd. 0.026 0.028 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0.605 0.625 9 100 16 +3.31%
Highlander Silver Corp. 2.50 2.62 0 0 0.00%
HighPeak Energy Inc. 5.70 5.75 0 0 0.00%
Highwoods Properties Inc. 23.80 24.00 0 0 0.00%
Hikari Tsushin Inc. 232.00 240.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.80 17.90 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.0674 0.0744 0 0 0.00%
Hillenbrand Inc. 27.20 27.40 0 0 0.00%
Hilton Grand Vacations Inc. 36.20 37.60 0 0 0.00%
Hilton Worldwide Holdings Inc. 244.20 245.20 4 1 -0.24%
Himalaya Shipping Ltd. 7.69 7.83 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 6.45 6.50 76 2 -0.77%
Hims & Hers Health Inc.  33.68 33.95 596 21 -1.95%
Hino Motors Ltd. 2.08 2.16 0 0 0.00%
Hirose Electric Co. Ltd. 96.00 97.50 0 0 0.00%
Hiscox Ltd. 15.20 15.30 0 0 0.00%
Hisense Home Appliances Grp Co 2.804 2.878 0 0 0.00%
Hitachi Constr. Mach. Co. Ltd. 25.40 26.00 60 1 +2.38%
Hitachi Ltd. 26.67 27.20 77 2 -1.48%
HiTek Global Inc. 1.362 1.437 0 0 0.00%
HIVE Digital Technologies Ltd. 2.652 2.70 6 850 10 -6.83%
HK Electric Inv. + HK El. Inv. 0.68 0.705 0 0 0.00%
HKBN Ltd. 0.715 0.74 0 0 0.00%
HKT Trust and HKT Ltd. 1.27 1.35 28 2 -3.05%
HMS Networks AB 42.80 42.84 0 0 0.00%
HNI Corp. 35.40 35.80 0 0 0.00%
Hochschild Mining Ltd. 4.665 4.735 0 0 0.00%
HOCHTIEF AG  302.80 304.20 676 43 -0.20%
Hoenle AG 6.92 7.56 0 0 0.00%
Hoffmann Green Cement Technolo 3.885 3.955 0 0 0.00%
Holcim Ltd. 81.02 81.16 310 5 +0.67%
Holley Inc. 3.52 3.70 0 0 0.00%
Holmen AB Cl. B 31.42 31.44 0 0 0.00%
Hologic Inc. 64.50 65.00 0 0 0.00%
Homag Group AG 27.40 28.40 0 0 0.00%
Home Bancorp Inc. 47.00 48.60 0 0 0.00%
Home Bancshares Inc. 24.00 24.20 0 0 0.00%
Home Depot Inc.  306.15 307.00 74 4 -0.52%
Homeland Uranium Corp. Registered Shares o.N. 0.234 0.248 0 0 0.00%
Homerun Resources Inc. 0.615 0.635 0 0 0.00%
HomeToGo SE 1.405 1.47 0 0 0.00%
Honda Motor Co. Ltd. 8.406 8.568 129 2 -3.18%
Honda Motor Co. Ltd. (ADRs) 26.00 26.20 44 2 0.00%
Honeywell International Inc. 165.70 166.42 99 9 0.00%
Hongkong & China Gas Co. Ltd. 0.7862 0.8276 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 45.275 45.975 0 0 0.00%
Hongkong Land Holdings Ltd. 5.60 5.75 0 0 0.00%
Honma Golf Ltd 0.354 0.37 0 0 0.00%
Hopson Development Holdings 0.294 0.372 0 0 0.00%
Horizon Minerals Ltd. 0.038 0.0455 0 0 0.00%
Horizon Oil Ltd. 0.101 0.124 0 0 0.00%
Horizon Petroleum Ltd. 0.048 0.0535 0 0 0.00%
Horizon Robotics 0.885 0.92 1 900 2 +2.87%
Hormel Foods Corp. 20.06 20.22 470 4 +0.25%
Hornbach Holding AG&Co.KGaA 87.50 88.30 80 2 -1.24%
Hoshizaki Corp. 29.00 29.80 0 0 0.00%
Host Hotels & Resorts Inc. 15.10 15.20 0 0 0.00%
Hot Chili Ltd. 0.545 0.56 0 0 0.00%
Houlihan Lokey Inc. 149.50 150.95 0 0 0.00%
Howard Hughes Holdings Inc 76.00 76.50 40 1 -0.65%
Howden Joinery Group PLC 9.65 9.70 0 0 0.00%
Howmet Aerospace Inc. 174.85 176.55 235 6 -0.34%
Hoya Corp. 125.75 127.00 180 3 -2.89%
HP Inc. 20.675 21.12 0 0 0.00%
HSBC Holdings PLC 12.20 12.30 1 603 7 -0.33%
HSBC Holdings PLC (Spons.ADRs) 60.50 61.00 0 0 0.00%
Hua Hong Semiconductor Ltd. 8.10 8.35 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.474 0.51 0 0 0.00%
Huaneng Power Internatl Inc. 0.68 0.71 0 0 0.00%
Huatai Securities Co. Ltd. 2.00 2.06 0 0 0.00%
Huazhu Group Ltd. 3.96 4.12 0 0 0.00%
Hub Group Inc. 32.80 33.20 0 0 0.00%
HUB24 Ltd. 55.50 56.00 0 0 0.00%
Hubbell Inc. 368.00 370.00 0 0 0.00%
HubSpot Inc. 314.70 317.00 9 4 -0.06%
Hudbay Minerals Inc. 14.53 14.825 0 0 0.00%
Hudson Pacific Properties Inc. 1.67 1.6875 0 0 0.00%
HUGO BOSS AG  38.21 38.37 1 624 9 +0.03%
Huhtamäki Oyj 29.60 29.62 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.05 9.35 0 0 0.00%
Humana Inc. 210.40 211.50 0 0 0.00%
Humanoid Global Holdings Corp. 0.70 0.725 131 833 68 -3.40%
Humble Group AB 0.721 0.734 0 0 0.00%
Humm Group Ltd. 0.336 0.342 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 148.45 149.30 0 0 0.00%
Huntington Bancshares Inc. 13.872 14.044 497 1 +0.21%
Huntington Ingalls Ind. Inc. 270.00 272.20 37 1 -0.07%
Huntsman Corp. 8.90 8.95 0 0 0.00%
Huron Consulting Group Inc. 140.00 141.00 0 0 0.00%
Husqvarna AB 4.099 4.10 0 0 0.00%
Husqvarna AB 4.04 4.095 850 2 -2.42%
HUT 8 Corp. 35.20 36.00 4 761 27 -9.00%
Hutchison Port Holdings Trust 0.173 0.193 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.30 12.50 0 0 0.00%
Huya Inc. ADRs 2.46 2.48 0 0 0.00%
HWA AG 3.22 3.48 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 141.10 141.85 0 0 0.00%
Hybrid Power Solutions Inc. 0.0364 0.0446 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 10.128 10.378 983 5 +2.53%
Hydreight Technologies Inc. 2.16 2.24 0 0 0.00%
Hydro One Ltd. 33.60 33.80 0 0 0.00%
Hydrogen pro AS 0.2155 0.227 0 0 0.00%
Hydrogen-Refueling-Solutions 1.938 1.954 0 0 0.00%
HydroGraph Clean Power Inc. 1.76 1.82 110 1 +3.39%
Hygeia Healthcare Holdings Co. 1.39 1.43 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1564 0.1764 120 1 +6.84%
Hypercharge Networks Corp. 0.0481 0.0508 0 0 0.00%
Hyperion DeFi Inc. 3.56 3.64 0 0 0.00%
Hyperscale Data Inc. 0.254 0.28 6 119 3 -2.99%
Hypoport SE  122.80 124.00 0 0 0.00%
Höegh Autoliners ASA 7.61 7.645 617 5 +0.46%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)