All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 37.40 38.00 5 1 -2.06%
H&R GmbH & Co. KGaA 4.88 4.95 19 552 16 -1.02%
H. Lundbeck A/S NAM.A 4.64 4.67 480 7 -1.16%
H. Lundbeck A/S NAM.B 6.075 6.105 17 2 -0.99%
H.B. Fuller Co. 48.80 50.00 0 0 0.00%
H2APEX Group S.C.A. 1.51 1.61 7 655 21 -3.01%
HA Sustainable Infra.Cap.Inc. 28.75 29.18 1 261 4 +1.98%
Hachijuni Bank Ltd., The 8.65 8.80 0 0 0.00%
Haemonetics Corporation 63.00 63.50 111 1 -1.56%
Hafnia Ltd. 5.566 5.604 3 838 9 +1.16%
Haidilao Int. Hldg Ltd. 1.51 1.56 0 0 0.00%
Haier Smart Home Co. Ltd. 2.1045 2.1265 190 895 54 +1.67%
Haier Smart Home Co. Ltd. 2.804 2.903 1 517 4 -0.96%
Hain Celestial Group Inc.,The 1.1645 1.1845 2 340 2 -3.40%
HAL Trust 137.20 137.60 0 0 0.00%
Haleon PLC 4.117 4.152 9 787 18 -3.38%
Hallador Energy Co. 17.40 17.60 100 1 -1.66%
Halliburton Co. 23.37 23.61 3 668 17 +1.38%
Halma PLC 38.08 38.66 230 3 -0.58%
Halozyme Therapeutics Inc. 59.92 60.64 465 8 -1.01%
HAMBORNER REIT AG  4.63 4.67 133 685 195 -2.30%
Hamburger Hafen u. Logistik AG 21.00 21.20 709 10 -1.41%
Hamilton Insurance Group Ltd. 22.20 22.60 0 0 0.00%
Hamilton Lane Inc. 112.00 114.00 0 0 0.00%
Hammerson PLC 3.408 3.4795 0 0 0.00%
HANCOCK HOLDING COMPANY 50.50 51.00 0 0 0.00%
Hanesbrands Inc. 5.692 5.745 15 1 +0.90%
Hang Lung Properties Ltd. 0.995 1.07 4 1 +1.92%
Hang Seng Bank Ltd. 16.00 16.30 1 000 4 -2.40%
Hankyu Hanshin Holdings Inc. 22.00 22.40 0 0 0.00%
Hanmi Financial Corp. 23.00 23.60 0 0 0.00%
Hannan Metals Ltd. 0.482 0.51 400 1 -2.42%
Hannover Rück SE  258.80 260.60 6 209 280 -1.45%
Hansard Global PLC 0.525 0.58 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.14 4.34 7 948 7 -0.94%
Hapag-Lloyd AG  114.40 115.40 1 966 78 +0.35%
Harbour Energy PLC 2.60 2.648 9 951 8 -0.98%
Hargreaves Services PLC 7.55 7.60 0 0 0.00%
Harley-Davidson Inc. 21.22 21.32 1 771 7 -0.75%
Harmonic Drive Systems Inc. Registered Shares o.N. 15.30 15.70 200 1 0.00%
Harmonic Inc. 8.178 8.268 369 1 -0.92%
Harmony Gold Mining Co. Ltd. 14.90 15.30 11 454 23 -1.63%
Harmony Gold Mining Co. Ltd. ADR 14.60 15.05 3 660 8 -2.93%
Hartford Insurance Group Inc. 115.00 116.00 20 1 0.00%
Harvard Bioscience Inc. 0.55 0.575 160 068 36 +11.45%
Harvia OYJ 41.60 41.90 50 2 -2.35%
Hasbro Inc. 66.69 67.09 0 0 0.00%
Haseko Corp. 16.00 16.40 0 0 0.00%
Hastings Technology Metals Ltd 0.314 0.3355 0 0 0.00%
Havas N.V. 1.4455 1.467 251 4 -2.64%
Hawaiian Electric Indust. Inc. 9.988 10.055 0 0 0.00%
Hawesko Holding AG 19.65 20.20 837 11 -0.75%
Hawkins Inc. 107.00 111.00 59 3 -1.82%
Hazer Group Ltd 0.27 0.284 0 0 0.00%
HBM Holdings Ltd. 1.43 1.51 2 200 4 +3.40%
HBX Group International PLC 6.99 7.03 7 600 7 -0.85%
HCA Healthcare Inc. 406.00 407.80 258 6 +0.69%
HDFC Bank Ltd. ADR/3 31.20 31.40 476 5 0.00%
Headwater Exploration Inc. 4.96 5.05 0 0 0.00%
Health & Happiness (H&H) Int. 1.36 1.43 0 0 0.00%
Health Catalyst Inc. 1.89 2.00 3 600 2 -0.99%
Healthcare Realty Trust Inc. Class A 15.40 15.80 0 0 0.00%
Healthcare Services Group Inc. 14.80 15.10 210 2 -0.67%
HealthEquity Inc. 86.50 88.50 57 2 +1.17%
Healthpeak Properties Inc. 14.90 15.00 43 1 0.00%
HealthStream Inc. 20.80 21.40 45 1 -0.94%
HealWELL AI Inc.  0.6935 0.726 59 393 42 -3.32%
Heartland Express Inc. 6.45 6.50 210 1 -1.53%
Hecla Mining Co.  12.52 12.615 105 458 195 -1.41%
HEICO Corp. 269.00 270.80 436 16 -0.48%
HEICO Corp. 210.00 212.00 1 1 -0.93%
Heidelberg Materials AG  209.50 210.40 14 279 377 -1.73%
Heidelberg Pharma AG 3.00 3.13 17 536 39 +1.62%
Heidelberger Druckmaschinen AG  1.968 2.00 1 169 652 563 -5.21%
Heidrick & Struggles Intl Inc. 50.00 50.50 465 4 0.00%
Heimstaden AB 1.954 1.956 250 1 +1.56%
Heineken Holding N.V. 61.40 61.65 781 37 -0.81%
Heineken N.V. 70.06 70.12 4 090 45 -1.02%
Helen of Troy Ltd. 15.90 16.00 120 1 -4.85%
Helens International Holdings 0.102 0.131 0 0 0.00%
Heliad AG 14.60 15.00 13 826 40 -4.46%
Helios Towers PLC 1.764 1.80 0 0 0.00%
Heliostar Metals Ltd. 1.175 1.225 14 366 7 +0.42%
Helix Energy Solutions Gr.Inc. 5.75 5.95 0 0 0.00%
HELLA GmbH & Co. KGaA 80.50 80.90 0 0 0.00%
Hellenic Exchanges SA 5.98 6.09 555 1 -4.46%
Hellenic Telecomm. Organ. S.A. 16.68 16.88 0 0 0.00%
HELLENiQ ENERGY Holdings S.A. 8.05 8.165 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.85 5.95 250 1 -1.68%
HelloFresh SE  5.698 5.796 116 831 148 -2.66%
Helloworld Travel Ltd. 0.955 1.07 0 0 0.00%
Helmerich & Payne Inc. 23.83 24.08 2 722 7 +3.41%
Helvetia Holding AG 224.20 224.80 15 2 -0.35%
HEMOSTEMIX INC. 0.0505 0.0565 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.36 3.42 2 1 +1.79%
Hengan Internat. Grp Co. Ltd. 3.042 3.092 150 1 +0.13%
Henkel AG & Co. KGaA Stammaktien 65.50 65.85 1 883 47 -1.50%
Henkel AG & Co. KGaA VZ  71.20 71.48 5 326 92 -1.32%
Hennes & Mauritz Aktier B 16.54 16.585 5 756 23 -0.90%
Henry Schein Inc. 61.38 61.56 1 597 19 -0.22%
HENSOLDT AG  83.15 83.85 95 492 1 689 -0.59%
Hera S.p.A. 3.976 4.014 129 2 -0.79%
Herbalife Nutrition Ltd. 7.92 7.974 400 1 -0.62%
Herc Holdings Inc. 114.00 115.00 0 0 0.00%
Hercules Capital Inc. 15.00 15.30 5 619 21 -0.66%
Hercules Metals Corp. 0.334 0.366 6 874 1 -1.73%
Here Group Ltd. 4.62 4.76 0 0 0.00%
Heritage Insurance Hldgs Inc. 26.80 27.00 63 1 0.00%
Hermana Holding ASA 1.21 1.32 29 1 -2.77%
Hermes International S.A. 2 156.00 2 161.00 336 160 +0.47%
Heron Therapeutics Inc. 0.9325 0.9695 70 1 -0.85%
Hershey Co., The 153.92 154.64 484 24 +1.19%
Hertz Global Holdings Inc. 4.848 4.885 8 673 14 -5.72%
Hesai Group 16.70 17.30 60 1 -4.52%
Hesai Group ADR 16.70 17.00 7 829 48 -0.58%
Hewlett Packard Enterprise Co. 19.58 19.704 6 995 26 -0.41%
Hexagon AB Namn-Aktier B 10.205 10.295 2 118 15 -1.11%
Hexagon Composites ASA 0.559 0.567 98 276 45 -2.91%
Hexagon Purus ASA  0.151 0.1544 121 765 35 -4.79%
Hexatronic Group AB  1.5605 1.561 26 429 237 -1.61%
Hexcel Corp. 59.00 59.50 279 1 +0.84%
Hexpol AB 7.375 7.45 9 800 25 -2.52%
HF Sinclair Corp. 48.20 48.40 222 1 +3.86%
HgCapital Trust PLC 5.30 5.40 5 009 3 -2.73%
hGears AG 1.57 1.72 987 6 -1.22%
Hiab Corp. 46.30 46.42 130 1 -0.22%
High Tide Inc. 2.305 2.355 9 937 13 -3.05%
Highfield Resources Ltd. 0.0265 0.029 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 1.83 1.88 2 214 093 1 529 +19.11%
Highlander Silver Corp. 2.16 2.24 540 1 -2.70%
HighPeak Energy Inc. 5.10 5.20 0 0 0.00%
Highwoods Properties Inc. 24.80 25.20 396 2 0.00%
Hikari Tsushin Inc. 242.00 248.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.90 18.20 165 1 0.00%
Hillcrest Energy Techn. Ltd. 0.0686 0.0758 0 0 0.00%
Hillenbrand Inc. 27.00 27.40 0 0 0.00%
Hilton Grand Vacations Inc. 33.20 34.60 0 0 0.00%
Hilton Worldwide Holdings Inc. 231.50 232.60 10 4 +0.43%
Himax Technologies Inc. (Sp.ADRs) 6.30 6.40 5 801 9 +1.57%
Hims & Hers Health Inc.  31.68 32.03 82 117 737 +2.52%
Hino Motors Ltd. 2.20 2.28 0 0 0.00%
Hirose Electric Co. Ltd. 101.00 102.00 21 3 +3.03%
Hiscox Ltd. 15.30 15.50 55 1 -0.65%
Hisense Home Appliances Grp Co 2.724 2.784 221 4 -1.23%
Hitachi Constr. Mach. Co. Ltd. 26.20 26.60 125 2 +0.76%
Hitachi Ltd. 27.66 28.33 5 302 33 -0.46%
HiTek Global Inc. 1.653 1.738 1 299 1 -13.09%
HIVE Digital Technologies Ltd. 2.82 2.868 185 400 192 -9.99%
HK Electric Inv. + HK El. Inv. 0.675 0.68 0 0 0.00%
HKBN Ltd. 0.73 0.755 0 0 0.00%
HKT Trust and HKT Ltd. 1.28 1.35 284 4 -0.78%
HMS Networks AB 44.70 44.72 0 0 0.00%
HNI Corp. 33.60 33.80 0 0 0.00%
Hochschild Mining Ltd. 4.21 4.275 24 867 23 -1.86%
HOCHTIEF AG  282.20 285.60 9 393 297 -0.14%
Hoenle AG 6.82 7.44 1 912 14 0.00%
Hoffmann Green Cement Technolo 3.955 4.03 323 2 -0.50%
Holcim Ltd. 77.32 77.56 3 232 43 -0.84%
Holley Inc. 3.28 3.34 8 523 2 -1.20%
Holmen AB Cl. B 31.90 31.92 200 1 -2.26%
Hologic Inc. 63.50 64.00 112 3 0.00%
Homag Group AG 27.00 28.20 0 0 0.00%
Home Bancorp Inc. 46.20 47.60 0 0 0.00%
Home Bancshares Inc. 23.40 23.60 0 0 0.00%
Home Depot Inc.  311.30 312.25 1 194 77 -1.56%
Homeland Uranium Corp. Registered Shares o.N. 0.268 0.286 44 100 13 -2.17%
HomeToGo SE 1.45 1.63 106 949 29 -1.88%
Honda Motor Co. Ltd. 8.548 8.766 154 2 -1.19%
Honda Motor Co. Ltd. (ADRs) 25.80 26.00 233 1 +0.78%
Honeywell International Inc. 170.68 171.48 1 403 44 -0.48%
Hongkong & China Gas Co. Ltd. 0.7966 0.8386 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 46.615 47.34 7 1 -1.21%
Hongkong Land Holdings Ltd. 5.40 5.45 0 0 0.00%
Honma Golf Ltd 0.358 0.382 0 0 0.00%
Hopson Development Holdings 0.31 0.388 0 0 0.00%
Horizon Minerals Ltd. 0.032 0.04 51 244 6 -11.11%
Horizon Oil Ltd. 0.099 0.123 0 0 0.00%
Horizon Petroleum Ltd. 0.045 0.0505 0 0 0.00%
Horizon Robotics 0.88 0.92 79 025 33 -4.84%
Hormel Foods Corp. 19.40 19.56 4 745 41 +0.13%
Hornbach Holding AG&Co.KGaA 84.90 85.80 340 19 -0.35%
Hoshizaki Corp. 28.80 29.60 100 1 +2.82%
Host Hotels & Resorts Inc. 15.10 15.20 905 4 +0.66%
Hot Chili Ltd. 0.48 0.51 0 0 0.00%
Houlihan Lokey Inc. 154.25 155.60 0 0 0.00%
Howard Hughes Holdings Inc 73.50 74.00 199 4 -1.33%
Howden Joinery Group PLC 9.05 9.15 0 0 0.00%
Howmet Aerospace Inc. 174.10 175.80 901 37 +1.30%
Hoya Corp. 133.35 135.70 224 9 +1.00%
HP Inc. 21.06 21.15 7 381 42 -1.77%
HSBC Holdings PLC 12.44 12.54 44 139 103 -1.27%
HSBC Holdings PLC (Spons.ADRs) 61.50 63.00 400 3 0.00%
Hua Hong Semiconductor Ltd. 8.45 8.55 1 693 10 +1.18%
Huadian Power Intl Corp. Ltd. 0.482 0.52 2 1 +2.97%
Huaneng Power Internatl Inc. 0.67 0.705 0 0 0.00%
Huatai Securities Co. Ltd. 2.10 2.18 0 0 0.00%
Huazhu Group Ltd. 3.72 3.86 0 0 0.00%
Hub Group Inc. 30.40 30.80 0 0 0.00%
HUB24 Ltd. 57.50 58.50 73 3 -8.59%
Hubbell Inc. 372.00 374.00 0 0 0.00%
HubSpot Inc. 340.10 342.20 228 17 +1.22%
Hudbay Minerals Inc. 13.44 13.71 2 352 18 +0.15%
Hudson Pacific Properties Inc. 1.7845 1.804 0 0 0.00%
HUGO BOSS AG  37.21 37.41 8 249 103 +0.24%
Huhtamäki Oyj 28.28 28.32 77 3 -2.00%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.15 9.45 0 0 0.00%
Humana Inc. 203.50 204.40 60 4 -1.08%
Humanoid Global Holdings Corp. 0.925 0.995 1 908 794 959 -20.26%
Humble Group AB 0.693 0.706 0 0 0.00%
Humm Group Ltd. 0.336 0.342 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 139.85 140.50 0 0 0.00%
Huntington Bancshares Inc. 13.44 13.608 20 1 -1.35%
Huntington Ingalls Ind. Inc. 268.90 271.50 14 2 +0.86%
Huntsman Corp. 7.45 7.50 15 1 -0.66%
Huron Consulting Group Inc. 142.00 143.00 150 1 +1.44%
Husqvarna AB 4.01 4.011 15 216 23 -2.95%
Husqvarna AB 4.025 4.03 65 2 -2.18%
HUT 8 Corp. 31.50 31.85 74 905 446 +2.27%
Hutchison Port Holdings Trust 0.173 0.192 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.90 13.10 0 0 0.00%
Huya Inc. ADRs 2.30 2.32 2 401 4 -1.68%
HWA AG 2.94 3.18 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 130.70 131.45 17 2 +0.19%
Hybrid Power Solutions Inc. 0.0302 0.0406 866 205 27 +7.03%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 7.73 7.855 2 049 11 +2.80%
Hydreight Technologies Inc. 3.00 3.16 6 720 3 +3.29%
Hydro One Ltd. 33.00 33.20 13 1 +0.61%
Hydrogen pro AS 0.2465 0.274 28 802 15 -4.97%
Hydrogen-Refueling-Solutions 2.55 2.73 19 1 +0.37%
HydroGraph Clean Power Inc. 2.04 2.10 12 002 33 0.00%
Hygeia Healthcare Holdings Co. 1.44 1.50 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1742 0.2003 250 1 +12.32%
Hypercharge Networks Corp. 0.0497 0.0609 0 0 0.00%
Hyperion DeFi Inc. 4.26 4.40 259 2 +7.08%
Hypoport SE  108.40 110.20 7 692 312 -2.31%
Höegh Autoliners ASA 7.375 7.44 42 313 84 -0.74%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)