All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 37.80 38.80 213 1 +0.52%
H&R GmbH & Co. KGaA 4.86 4.89 2 666 8 +2.54%
H. Lundbeck A/S NAM.A 4.47 4.495 238 4 +0.78%
H. Lundbeck A/S NAM.B 5.88 5.90 0 0 0.00%
H.B. Fuller Co. 47.80 49.60 0 0 0.00%
H2APEX Group S.C.A. 1.51 1.54 31 279 173 +5.59%
HA Sustainable Infra.Cap.Inc. 28.65 29.08 0 0 0.00%
Hachijuni Bank Ltd., The 8.55 8.70 0 0 0.00%
Haemonetics Corporation 64.50 65.50 16 1 -0.76%
Hafnia Ltd. 5.588 5.628 432 3 +0.04%
Haidilao Int. Hldg Ltd. 1.50 1.53 0 0 0.00%
Haier Smart Home Co. Ltd. 2.07 2.075 5 900 4 -0.48%
Haier Smart Home Co. Ltd. 2.811 2.915 0 0 0.00%
Hain Celestial Group Inc.,The 1.041 1.061 0 0 0.00%
HAL Trust 137.20 137.40 0 0 0.00%
Haleon PLC 4.18 4.187 4 279 11 +1.16%
Hallador Energy Co. 18.10 18.40 275 1 +1.66%
Halliburton Co. 22.98 23.085 72 4 +1.00%
Halma PLC 42.20 42.84 6 024 19 +12.67%
Halozyme Therapeutics Inc. 60.68 61.48 294 6 +0.92%
HAMBORNER REIT AG  4.42 4.425 118 872 133 -1.23%
Hamburger Hafen u. Logistik AG 21.00 21.30 3 406 10 +0.95%
Hamilton Insurance Group Ltd. 22.00 22.80 0 0 0.00%
Hamilton Lane Inc. 108.00 111.00 0 0 0.00%
Hammerson PLC 3.3015 3.371 0 0 0.00%
HANCOCK HOLDING COMPANY 49.60 50.00 0 0 0.00%
Hanesbrands Inc. 5.634 5.717 0 0 0.00%
Hang Lung Properties Ltd. 0.98 1.04 0 0 0.00%
Hang Seng Bank Ltd. 16.70 17.00 0 0 0.00%
Hankyu Hanshin Holdings Inc. 21.20 21.40 0 0 0.00%
Hanmi Financial Corp. 22.00 23.40 0 0 0.00%
Hannan Metals Ltd. 0.442 0.478 0 0 0.00%
Hannover Rück SE  253.60 254.00 5 842 145 +0.16%
Hansard Global PLC 0.55 0.57 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.28 4.38 1 056 4 -0.46%
Hapag-Lloyd AG  110.90 111.40 827 40 -0.27%
Harbour Energy PLC 2.618 2.67 200 1 +2.42%
Hargreaves Services PLC 7.10 7.30 0 0 0.00%
Harley-Davidson Inc. 19.965 20.16 2 351 12 +0.25%
Harmonic Drive Systems Inc. Registered Shares o.N. 15.60 16.00 45 1 +3.90%
Harmonic Inc. 8.03 8.224 0 0 0.00%
Harmony Gold Mining Co. Ltd. 14.75 15.00 372 2 +1.02%
Harmony Gold Mining Co. Ltd. ADR 14.55 14.90 1 1 -0.68%
Hartford Insurance Group Inc. 115.00 116.00 0 0 0.00%
Harvard Bioscience Inc. 0.53 0.565 0 0 0.00%
Harvia OYJ 40.10 40.25 15 1 +0.86%
Hasbro Inc. 66.98 67.46 452 8 +1.87%
Haseko Corp. 15.50 15.90 0 0 0.00%
Hastings Technology Metals Ltd 0.325 0.3535 0 0 0.00%
Havas N.V. 14.292 14.364 40 1 +0.15%
Hawaiian Electric Indust. Inc. 9.628 9.76 0 0 0.00%
Hawesko Holding AG 19.95 20.00 686 8 +0.76%
Hawkins Inc. 106.00 113.00 0 0 0.00%
Hazer Group Ltd 0.262 0.2755 4 200 1 +0.55%
HBM Holdings Ltd. 1.53 1.60 0 0 0.00%
HBX Group International PLC 5.96 6.06 8 621 14 -2.13%
HCA Healthcare Inc. 414.20 417.30 23 5 +0.02%
HDFC Bank Ltd. ADR/3 32.00 32.20 0 0 0.00%
Headwater Exploration Inc. 5.45 5.55 0 0 0.00%
Health & Happiness (H&H) Int. 1.54 1.61 0 0 0.00%
Health Catalyst Inc. 1.81 1.89 0 0 0.00%
Healthcare Realty Trust Inc. Class A 15.40 15.80 401 2 +1.29%
Healthcare Services Group Inc. 14.80 15.30 0 0 0.00%
HealthEquity Inc. 89.00 92.00 0 0 0.00%
Healthpeak Properties Inc. 15.40 15.50 14 2 +0.65%
HealthStream Inc. 20.80 21.80 0 0 0.00%
HealWELL AI Inc.  0.6535 0.6785 27 721 18 +0.68%
Heartland Express Inc. 6.15 6.25 0 0 0.00%
Hecla Mining Co.  12.355 12.395 16 573 37 +1.63%
HEICO Corp. 267.70 272.30 14 2 +1.20%
HEICO Corp. 208.00 210.00 0 0 0.00%
Heidelberg Materials AG  214.60 214.70 6 792 228 -0.23%
Heidelberg Pharma AG 2.95 3.08 7 301 29 -1.34%
Heidelberger Druckmaschinen AG  1.872 1.878 209 034 106 -0.64%
Heidrick & Struggles Intl Inc. 50.50 51.00 0 0 0.00%
Heimstaden AB 1.896 1.928 0 0 0.00%
Heineken Holding N.V. 59.95 60.00 138 18 -0.25%
Heineken N.V. 68.30 68.32 497 13 -0.52%
Helen of Troy Ltd. 15.00 15.20 0 0 0.00%
Helens International Holdings 0.099 0.13 0 0 0.00%
Heliad AG 14.30 14.50 8 2 0.00%
Helios Towers PLC 1.738 1.764 0 0 0.00%
Heliostar Metals Ltd. 1.23 1.295 0 0 0.00%
Helix Energy Solutions Gr.Inc. 5.50 5.70 0 0 0.00%
HELLA GmbH & Co. KGaA 79.00 79.40 1 1 -2.00%
Hellenic Exchanges SA 5.97 6.05 1 000 2 +0.84%
Hellenic Telecomm. Organ. S.A. 16.92 17.10 58 2 +0.66%
HELLENiQ ENERGY Holdings S.A. 8.35 8.42 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.05 6.15 0 0 0.00%
HelloFresh SE  5.38 5.388 128 280 185 -4.11%
Helloworld Travel Ltd. 0.975 1.04 0 0 0.00%
Helmerich & Payne Inc. 23.39 23.63 461 3 +0.08%
Helvetia Holding AG 221.20 221.60 0 0 0.00%
HEMOSTEMIX INC. 0.048 0.054 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.26 3.36 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.094 3.144 1 240 2 -0.58%
Henkel AG & Co. KGaA Stammaktien 64.65 64.70 1 077 19 -0.99%
Henkel AG & Co. KGaA VZ  69.38 69.40 4 349 76 -0.88%
Hennes & Mauritz Aktier B 15.595 15.60 1 175 13 -1.70%
Henry Schein Inc. 62.12 62.56 1 1 +1.05%
HENSOLDT AG  78.70 78.80 85 766 1 312 +1.94%
Hera S.p.A. 4.182 4.186 3 682 4 +1.32%
Herbalife Nutrition Ltd. 7.896 8.072 0 0 0.00%
Herc Holdings Inc. 104.00 107.00 0 0 0.00%
Hercules Capital Inc. 15.20 15.30 857 8 +0.66%
Hercules Metals Corp. 0.33 0.354 0 0 0.00%
Here Group Ltd. 4.38 4.56 0 0 0.00%
Heritage Insurance Hldgs Inc. 24.40 25.00 0 0 0.00%
Hermana Holding ASA 1.23 1.275 0 0 0.00%
Hermes International S.A. 2 123.00 2 124.00 198 93 +0.66%
Heron Therapeutics Inc. 0.956 0.9935 0 0 0.00%
Hershey Co., The 157.02 158.56 241 10 +1.23%
Hertz Global Holdings Inc. 4.488 4.553 2 450 6 +1.36%
Hesai Group 14.10 14.60 0 0 0.00%
Hesai Group ADR 14.20 14.40 57 1 +1.42%
Hewlett Packard Enterprise Co. 18.282 18.396 6 197 19 +1.21%
Hexagon AB Namn-Aktier B 10.125 10.165 1 959 8 +1.77%
Hexagon Composites ASA 0.564 0.567 32 510 13 -2.38%
Hexagon Purus ASA  0.1516 0.1556 68 026 11 -0.39%
Hexatronic Group AB  1.544 1.5685 8 164 123 -0.64%
Hexcel Corp. 62.00 62.50 0 0 0.00%
Hexpol AB 7.51 7.535 15 3 +0.60%
HF Sinclair Corp. 47.00 47.20 0 0 0.00%
HgCapital Trust PLC 5.30 5.35 0 0 0.00%
hGears AG 1.52 1.63 0 0 0.00%
Hiab Corp. 46.52 46.66 0 0 0.00%
High Tide Inc. 2.31 2.37 2 748 3 -1.06%
Highfield Resources Ltd. 0.0275 0.029 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 1.21 1.24 196 263 192 +4.92%
Highlander Silver Corp. 2.02 2.16 1 050 2 +0.94%
HighPeak Energy Inc. 4.92 5.05 0 0 0.00%
Highwoods Properties Inc. 23.80 24.00 0 0 0.00%
Hikari Tsushin Inc. 222.00 230.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.90 18.20 252 3 0.00%
Hillcrest Energy Techn. Ltd. 0.0688 0.0762 0 0 0.00%
Hillenbrand Inc. 27.40 27.60 0 0 0.00%
Hilton Grand Vacations Inc. 32.20 33.20 0 0 0.00%
Hilton Worldwide Holdings Inc. 230.90 232.90 52 4 +0.86%
Himax Technologies Inc. (Sp.ADRs) 6.35 6.40 5 917 8 +1.59%
Hims & Hers Health Inc.  31.56 31.70 13 899 105 +3.19%
Hino Motors Ltd. 2.06 2.10 0 0 0.00%
Hirose Electric Co. Ltd. 97.00 98.50 0 0 0.00%
Hiscox Ltd. 15.00 15.10 0 0 0.00%
Hisense Home Appliances Grp Co 2.69 2.76 11 4 +2.15%
Hitachi Constr. Mach. Co. Ltd. 24.60 25.00 10 1 +1.64%
Hitachi Ltd. 26.76 27.28 1 699 21 +3.64%
HiTek Global Inc. 1.471 1.684 0 0 0.00%
HIVE Digital Technologies Ltd. 2.856 2.906 18 156 29 +8.02%
HK Electric Inv. + HK El. Inv. 0.69 0.695 0 0 0.00%
HKBN Ltd. 0.72 0.745 0 0 0.00%
HKT Trust and HKT Ltd. 1.27 1.33 42 1 -3.05%
HMS Networks AB 43.14 43.40 0 0 0.00%
HNI Corp. 33.80 34.40 0 0 0.00%
Hochschild Mining Ltd. 4.145 4.215 2 000 3 +1.91%
HOCHTIEF AG  292.20 292.60 6 935 210 +4.72%
Hoenle AG 6.68 6.76 1 885 14 -5.11%
Hoffmann Green Cement Technolo 3.99 3.995 0 0 0.00%
Holcim Ltd. 77.30 77.38 479 14 +0.57%
Holley Inc. 3.20 3.28 0 0 0.00%
Holmen AB Cl. B 31.18 31.24 0 0 0.00%
Hologic Inc. 64.00 64.50 60 1 0.00%
Homag Group AG 28.00 28.40 500 1 +2.88%
Home Bancorp Inc. 44.80 50.00 0 0 0.00%
Home Bancshares Inc. 23.40 23.80 0 0 0.00%
Home Depot Inc.  290.05 291.10 1 309 57 +0.07%
Homeland Uranium Corp. Registered Shares o.N. 0.266 0.284 1 500 1 +3.03%
HomeToGo SE 1.455 1.485 28 931 12 +2.11%
Honda Motor Co. Ltd. 8.272 8.426 170 4 -1.24%
Honda Motor Co. Ltd. (ADRs) 25.00 25.20 0 0 0.00%
Honeywell International Inc. 165.70 166.92 308 9 +0.51%
Hongkong & China Gas Co. Ltd. 0.7706 0.813 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 46.205 46.92 110 1 +1.15%
Hongkong Land Holdings Ltd. 5.40 5.55 0 0 0.00%
Honma Golf Ltd 0.36 0.394 0 0 0.00%
Hopson Development Holdings 0.302 0.38 0 0 0.00%
Horizon Minerals Ltd. 0.0335 0.0395 15 406 6 +11.27%
Horizon Oil Ltd. 0.102 0.126 0 0 0.00%
Horizon Petroleum Ltd. 0.057 0.062 10 000 2 +6.25%
Horizon Robotics 0.81 0.83 29 920 17 0.00%
Hormel Foods Corp. 19.085 19.22 8 753 34 -0.60%
Hornbach Holding AG&Co.KGaA 83.90 84.20 191 11 +1.08%
Hoshizaki Corp. 27.20 27.80 0 0 0.00%
Host Hotels & Resorts Inc. 14.80 14.90 659 2 +0.68%
Hot Chili Ltd. 0.464 0.484 700 1 +10.00%
Houlihan Lokey Inc. 148.80 155.50 1 1 +1.00%
Howard Hughes Holdings Inc 72.50 73.00 2 1 -0.69%
Howden Joinery Group PLC 8.95 9.05 0 0 0.00%
Howmet Aerospace Inc. 176.05 178.25 464 10 +1.11%
Hoya Corp. 126.70 127.95 12 1 +0.63%
HP Inc. 19.634 19.698 1 700 19 +1.06%
HSBC Holdings PLC 11.96 11.98 16 243 52 -0.50%
HSBC Holdings PLC (Spons.ADRs) 59.50 60.00 0 0 0.00%
Hua Hong Semiconductor Ltd. 8.45 8.70 2 1 -1.14%
Huadian Power Intl Corp. Ltd. 0.488 0.525 0 0 0.00%
Huaneng Power Internatl Inc. 0.69 0.725 0 0 0.00%
Huatai Securities Co. Ltd. 2.04 2.12 0 0 0.00%
Huazhu Group Ltd. 3.76 3.90 0 0 0.00%
Hub Group Inc. 30.60 31.00 0 0 0.00%
HUB24 Ltd. 58.00 58.50 0 0 0.00%
Hubbell Inc. 372.00 374.00 5 1 +1.10%
HubSpot Inc. 317.10 321.40 25 3 +2.68%
Hudbay Minerals Inc. 13.515 13.745 274 2 +2.23%
Hudson Pacific Properties Inc. 1.486 1.5295 3 300 1 +0.74%
HUGO BOSS AG  36.65 36.67 5 733 44 -0.27%
Huhtamäki Oyj 28.32 28.34 409 3 +0.21%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 8.95 9.20 0 0 0.00%
Humana Inc. 199.45 201.80 2 2 +0.70%
Humanoid Global Holdings Corp. 0.68 0.705 973 491 402 +15.83%
Humble Group AB 0.668 0.69 0 0 0.00%
Humm Group Ltd. 0.346 0.354 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 138.20 140.75 8 1 +0.36%
Huntington Bancshares Inc. 13.376 13.49 0 0 0.00%
Huntington Ingalls Ind. Inc. 269.70 274.80 1 1 +0.56%
Huntsman Corp. 7.35 7.40 657 2 0.00%
Huron Consulting Group Inc. 141.00 143.00 0 0 0.00%
Husqvarna AB 3.974 3.987 416 6 -1.01%
Husqvarna AB 3.955 4.00 2 1 -2.33%
HUT 8 Corp. 34.75 35.20 7 257 48 +7.21%
Hutchison Port Holdings Trust 0.175 0.195 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.60 13.00 0 0 0.00%
Huya Inc. ADRs 2.32 2.36 0 0 0.00%
HWA AG 3.11 3.32 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 130.40 131.65 0 0 0.00%
Hybrid Power Solutions Inc. 0.0312 0.0398 2 000 2 -12.36%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9.313 9.593 0 0 0.00%
Hydreight Technologies Inc. 3.06 3.20 0 0 0.00%
Hydro One Ltd. 32.80 33.00 0 0 0.00%
Hydrogen pro AS 0.224 0.2315 6 300 3 +2.66%
Hydrogen-Refueling-Solutions 2.48 2.575 39 1 -2.55%
HydroGraph Clean Power Inc. 1.81 1.91 6 562 15 +1.69%
Hygeia Healthcare Holdings Co. 1.38 1.43 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1835 0.2084 0 0 0.00%
Hypercharge Networks Corp. 0.0437 0.0549 0 0 0.00%
Hyperion DeFi Inc. 4.22 4.32 0 0 0.00%
Hyperscale Data Inc. 0.196 0.206 0 0 0.00%
Hypoport SE  117.60 118.20 4 034 110 +0.17%
Höegh Autoliners ASA 7.505 7.535 45 264 48 -0.92%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)