All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 38.00 38.60 253 2 +0.52%
H&R GmbH & Co. KGaA 4.86 4.89 7 229 19 +2.75%
H. Lundbeck A/S NAM.A 4.385 4.415 238 4 +0.78%
H. Lundbeck A/S NAM.B 5.765 5.805 185 3 -1.86%
H.B. Fuller Co. 47.40 48.80 0 0 0.00%
H2APEX Group S.C.A. 1.48 1.70 58 294 329 +4.20%
HA Sustainable Infra.Cap.Inc. 27.80 28.22 19 1 +1.32%
Hachijuni Bank Ltd., The 8.25 8.45 0 0 0.00%
Haemonetics Corporation 65.00 65.50 16 1 -0.76%
Hafnia Ltd. 5.44 5.478 4 932 9 -2.04%
Haidilao Int. Hldg Ltd. 1.47 1.52 0 0 0.00%
Haier Smart Home Co. Ltd. 2.04 2.095 6 561 6 -2.28%
Haier Smart Home Co. Ltd. 2.814 2.918 0 0 0.00%
Hain Celestial Group Inc.,The 0.9582 0.9766 2 220 5 -5.81%
HAL Trust 136.00 136.60 60 2 -0.44%
Haleon PLC 4.156 4.19 6 276 16 +1.67%
Hallador Energy Co. 17.30 17.50 275 1 +1.66%
Halliburton Co. 22.10 22.33 1 359 8 -3.46%
Halma PLC 40.14 40.76 6 124 20 +8.38%
Halozyme Therapeutics Inc. 59.48 60.20 444 8 -1.87%
HAMBORNER REIT AG  4.29 4.385 157 758 205 -1.90%
Hamburger Hafen u. Logistik AG 20.90 21.30 3 607 13 -0.95%
Hamilton Insurance Group Ltd. 22.20 22.60 0 0 0.00%
Hamilton Lane Inc. 104.00 106.00 40 1 +0.92%
Hammerson PLC 3.245 3.3145 0 0 0.00%
HANCOCK HOLDING COMPANY 49.20 49.40 0 0 0.00%
Hanesbrands Inc. 5.60 5.653 0 0 0.00%
Hang Lung Properties Ltd. 0.975 1.05 1 1 +2.97%
Hang Seng Bank Ltd. 16.50 16.80 0 0 0.00%
Hankyu Hanshin Holdings Inc. 20.40 20.80 0 0 0.00%
Hanmi Financial Corp. 22.60 23.20 0 0 0.00%
Hannan Metals Ltd. 0.442 0.47 0 0 0.00%
Hannover Rück SE  250.20 253.20 10 676 283 +0.08%
Hansard Global PLC 0.505 0.565 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.28 4.38 1 056 4 -0.46%
Hapag-Lloyd AG  110.00 110.90 1 203 80 -0.98%
Harbour Energy PLC 2.622 2.672 19 200 5 +0.68%
Hargreaves Services PLC 7.00 7.05 0 0 0.00%
Harley-Davidson Inc. 19.28 19.37 2 994 15 -0.93%
Harmonic Drive Systems Inc. Registered Shares o.N. 15.10 15.50 195 2 +2.60%
Harmonic Inc. 7.632 7.716 0 0 0.00%
Harmony Gold Mining Co. Ltd. 13.90 14.20 2 682 11 -3.06%
Harmony Gold Mining Co. Ltd. ADR 13.75 14.20 151 3 -5.10%
Hartford Insurance Group Inc. 116.00 117.00 0 0 0.00%
Harvard Bioscience Inc. 0.478 0.505 18 000 5 -10.00%
Harvia OYJ 39.55 39.85 115 2 -1.60%
Hasbro Inc. 66.39 66.79 502 9 +0.68%
Haseko Corp. 15.00 15.50 0 0 0.00%
Hastings Technology Metals Ltd 0.311 0.323 23 147 3 -1.67%
Havas N.V. 13.896 14.124 62 2 -0.64%
Hawaiian Electric Indust. Inc. 9.828 9.894 0 0 0.00%
Hawesko Holding AG 19.90 20.30 1 046 12 +1.01%
Hawkins Inc. 102.00 106.00 0 0 0.00%
Hazer Group Ltd 0.2605 0.2735 13 600 3 -4.93%
HBM Holdings Ltd. 1.53 1.61 259 1 +3.90%
HBX Group International PLC 5.93 6.03 8 621 14 -2.13%
HCA Healthcare Inc. 412.30 414.30 33 6 -0.62%
HDFC Bank Ltd. ADR/3 32.00 32.20 50 1 +1.89%
Headwater Exploration Inc. 5.35 5.45 0 0 0.00%
Health & Happiness (H&H) Int. 1.51 1.58 0 0 0.00%
Health Catalyst Inc. 1.70 1.81 0 0 0.00%
Healthcare Realty Trust Inc. Class A 15.00 15.40 401 2 +1.29%
Healthcare Services Group Inc. 14.90 15.20 0 0 0.00%
HealthEquity Inc. 86.50 88.50 113 1 -3.33%
Healthpeak Properties Inc. 15.10 15.20 21 3 +1.31%
HealthStream Inc. 21.00 21.60 0 0 0.00%
HealWELL AI Inc.  0.6215 0.64 86 951 46 -3.54%
Heartland Express Inc. 6.10 6.15 0 0 0.00%
Hecla Mining Co.  11.42 11.51 92 030 116 -6.41%
HEICO Corp. 262.30 263.90 14 2 +1.20%
HEICO Corp. 204.00 208.00 0 0 0.00%
Heidelberg Materials AG  208.40 209.30 11 616 399 -2.70%
Heidelberg Pharma AG 2.94 3.08 7 875 32 +2.68%
Heidelberger Druckmaschinen AG  1.85 1.886 284 558 160 +0.32%
Heidrick & Struggles Intl Inc. 51.00 51.50 0 0 0.00%
Heimstaden AB 1.92 1.95 0 0 0.00%
Heineken Holding N.V. 59.65 59.90 469 29 -0.33%
Heineken N.V. 68.40 68.56 1 050 24 -0.55%
Helen of Troy Ltd. 14.80 14.90 0 0 0.00%
Helens International Holdings 0.097 0.128 0 0 0.00%
Heliad AG 14.20 14.60 38 3 +2.10%
Helios Towers PLC 1.704 1.73 0 0 0.00%
Heliostar Metals Ltd. 1.295 1.335 3 000 3 +3.98%
Helix Energy Solutions Gr.Inc. 5.35 5.50 177 1 0.00%
HELLA GmbH & Co. KGaA 77.80 78.20 266 9 -2.62%
Hellenic Exchanges SA 5.94 6.03 1 000 2 +0.84%
Hellenic Telecomm. Organ. S.A. 16.95 17.14 58 2 +0.66%
HELLENiQ ENERGY Holdings S.A. 8.27 8.38 250 2 +0.06%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.00 6.05 2 500 3 0.00%
HelloFresh SE  5.25 5.334 264 899 327 -5.86%
Helloworld Travel Ltd. 0.945 1.06 0 0 0.00%
Helmerich & Payne Inc. 22.52 22.76 4 222 8 -4.07%
Helvetia Holding AG 219.20 219.80 20 1 +0.64%
HEMOSTEMIX INC. 0.048 0.0535 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.24 3.34 1 1 +2.42%
Hengan Internat. Grp Co. Ltd. 3.04 3.09 1 240 2 -0.58%
Henkel AG & Co. KGaA Stammaktien 64.00 64.15 1 781 36 -1.68%
Henkel AG & Co. KGaA VZ  68.74 69.02 10 123 145 -1.60%
Hennes & Mauritz Aktier B 15.26 15.32 4 126 16 -2.80%
Henry Schein Inc. 61.68 61.84 1 1 +1.05%
HENSOLDT AG  74.50 75.50 169 315 2 485 -2.33%
Hera S.p.A. 4.132 4.194 6 816 7 +2.25%
Herbalife Nutrition Ltd. 8.34 8.396 0 0 0.00%
Herc Holdings Inc. 104.00 105.00 0 0 0.00%
Hercules Capital Inc. 14.90 15.10 1 742 17 -1.97%
Hercules Metals Corp. 0.312 0.342 0 0 0.00%
Here Group Ltd. 4.18 4.30 0 0 0.00%
Heritage Insurance Hldgs Inc. 22.60 22.80 35 1 -8.13%
Hermana Holding ASA 1.28 1.30 0 0 0.00%
Hermes International S.A. 2 066.00 2 073.00 578 180 -1.85%
Heron Therapeutics Inc. 0.8975 0.933 2 131 1 -1.79%
Hershey Co., The 158.10 158.84 453 17 +1.15%
Hertz Global Holdings Inc. 4.187 4.22 4 150 10 -4.63%
Hesai Group 13.20 13.70 107 1 -3.52%
Hesai Group ADR 12.90 13.20 22 500 101 -7.09%
Hewlett Packard Enterprise Co. 17.266 17.378 10 340 42 -3.00%
Hexagon AB Namn-Aktier B 9.852 9.938 5 204 17 -0.78%
Hexagon Composites ASA 0.555 0.563 46 561 18 -4.42%
Hexagon Purus ASA  0.15 0.155 109 787 23 +1.18%
Hexatronic Group AB  1.477 1.492 29 160 220 -2.97%
Hexcel Corp. 61.00 61.50 0 0 0.00%
Hexpol AB 7.34 7.41 163 6 -0.53%
HF Sinclair Corp. 45.20 45.40 0 0 0.00%
HgCapital Trust PLC 5.20 5.25 1 541 2 0.00%
hGears AG 1.43 1.60 1 035 6 0.00%
Hiab Corp. 45.26 45.38 61 1 -2.58%
High Tide Inc. 2.255 2.31 3 806 5 -3.61%
Highfield Resources Ltd. 0.0275 0.029 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0.91 0.96 754 469 602 -25.41%
Highlander Silver Corp. 1.93 2.04 1 050 2 +0.94%
HighPeak Energy Inc. 5.15 5.20 0 0 0.00%
Highwoods Properties Inc. 23.40 23.80 0 0 0.00%
Hikari Tsushin Inc. 216.00 222.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.50 17.80 283 4 -1.66%
Hillcrest Energy Techn. Ltd. 0.0718 0.0792 0 0 0.00%
Hillenbrand Inc. 27.20 27.60 0 0 0.00%
Hilton Grand Vacations Inc. 31.40 32.80 0 0 0.00%
Hilton Worldwide Holdings Inc. 228.80 229.80 52 4 +0.86%
Himax Technologies Inc. (Sp.ADRs) 5.95 6.05 6 267 10 -4.76%
Hims & Hers Health Inc.  29.02 29.31 35 268 282 -5.98%
Hino Motors Ltd. 1.99 2.06 264 2 -4.67%
Hirose Electric Co. Ltd. 94.00 95.50 0 0 0.00%
Hiscox Ltd. 14.70 14.90 400 2 -3.29%
Hisense Home Appliances Grp Co 2.644 2.712 62 6 -1.85%
Hitachi Constr. Mach. Co. Ltd. 23.80 24.20 10 1 +1.64%
Hitachi Ltd. 26.04 26.68 2 749 26 -0.80%
HiTek Global Inc. 1.41 1.514 8 000 2 -3.51%
HIVE Digital Technologies Ltd. 2.552 2.56 157 418 87 -4.35%
HK Electric Inv. + HK El. Inv. 0.675 0.685 0 0 0.00%
HKBN Ltd. 0.705 0.73 0 0 0.00%
HKT Trust and HKT Ltd. 1.25 1.31 42 1 -3.05%
HMS Networks AB 42.24 42.30 0 0 0.00%
HNI Corp. 34.00 34.20 0 0 0.00%
Hochschild Mining Ltd. 4.17 4.25 4 650 7 +0.12%
HOCHTIEF AG  284.80 288.00 9 783 372 +3.08%
Hoenle AG 6.26 7.02 2 087 17 -5.11%
Hoffmann Green Cement Technolo 3.835 4.035 0 0 0.00%
Holcim Ltd. 76.10 76.30 1 125 27 -0.88%
Holley Inc. 3.12 3.30 450 1 -2.48%
Holmen AB Cl. B 30.60 30.62 0 0 0.00%
Hologic Inc. 64.00 64.50 210 2 -0.78%
Homag Group AG 28.00 28.60 500 1 +2.88%
Home Bancorp Inc. 45.40 46.80 0 0 0.00%
Home Bancshares Inc. 23.20 23.40 0 0 0.00%
Home Depot Inc.  287.95 288.85 2 304 114 -0.40%
Homeland Uranium Corp. Registered Shares o.N. 0.24 0.254 15 500 8 -1.52%
HomeToGo SE 1.45 1.51 67 931 18 +1.75%
Honda Motor Co. Ltd. 8.232 8.44 170 4 -1.24%
Honda Motor Co. Ltd. (ADRs) 24.60 24.80 0 0 0.00%
Honeywell International Inc. 162.82 163.56 1 117 32 -1.73%
Hongkong & China Gas Co. Ltd. 0.7564 0.7986 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 45.805 46.52 127 2 -0.03%
Hongkong Land Holdings Ltd. 5.30 5.45 0 0 0.00%
Honma Golf Ltd 0.356 0.39 0 0 0.00%
Hopson Development Holdings 0.296 0.372 0 0 0.00%
Horizon Minerals Ltd. 0.0335 0.0415 33 856 13 0.00%
Horizon Oil Ltd. 0.101 0.126 429 1 -11.40%
Horizon Petroleum Ltd. 0.053 0.0565 40 000 3 +1.79%
Horizon Robotics 0.79 0.83 61 637 35 0.00%
Hormel Foods Corp. 19.29 19.45 11 481 52 +0.88%
Hornbach Holding AG&Co.KGaA 83.30 84.20 490 23 +0.12%
Hoshizaki Corp. 26.20 27.00 183 1 -4.23%
Host Hotels & Resorts Inc. 14.50 14.60 1 070 4 +0.68%
Hot Chili Ltd. 0.46 0.482 700 1 +10.00%
Houlihan Lokey Inc. 147.70 149.00 17 2 +1.50%
Howard Hughes Holdings Inc 71.50 72.00 2 1 -0.69%
Howden Joinery Group PLC 8.85 8.95 0 0 0.00%
Howmet Aerospace Inc. 170.90 172.60 1 602 25 -2.17%
Hoya Corp. 126.90 128.15 12 1 +0.63%
HP Inc. 19.586 19.672 5 368 48 +0.41%
HSBC Holdings PLC 11.80 11.82 21 439 79 -1.50%
HSBC Holdings PLC (Spons.ADRs) 58.00 59.50 0 0 0.00%
Hua Hong Semiconductor Ltd. 8.45 8.70 3 2 -1.14%
Huadian Power Intl Corp. Ltd. 0.478 0.515 0 0 0.00%
Huaneng Power Internatl Inc. 0.68 0.71 0 0 0.00%
Huatai Securities Co. Ltd. 2.04 2.12 0 0 0.00%
Huazhu Group Ltd. 3.76 3.90 0 0 0.00%
Hub Group Inc. 30.40 30.80 30 1 +3.31%
HUB24 Ltd. 57.50 58.50 0 0 0.00%
Hubbell Inc. 352.00 354.00 10 2 -1.10%
HubSpot Inc. 308.80 311.00 62 8 -1.50%
Hudbay Minerals Inc. 12.515 12.775 3 181 12 -6.55%
Hudson Pacific Properties Inc. 1.4535 1.4615 3 300 1 +0.74%
HUGO BOSS AG  36.10 36.34 10 760 84 -1.25%
Huhtamäki Oyj 27.82 27.86 455 5 -1.97%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 8.70 8.95 0 0 0.00%
Humana Inc. 193.20 194.15 52 5 -2.29%
Humanoid Global Holdings Corp. 0.615 0.64 1 347 097 542 +6.67%
Humble Group AB 0.661 0.674 0 0 0.00%
Humm Group Ltd. 0.344 0.352 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 137.50 138.15 33 2 -0.40%
Huntington Bancshares Inc. 13.248 13.414 0 0 0.00%
Huntington Ingalls Ind. Inc. 260.40 263.30 14 3 -1.00%
Huntsman Corp. 7.05 7.10 657 2 0.00%
Huron Consulting Group Inc. 141.00 142.00 1 1 0.00%
Husqvarna AB 3.887 3.905 1 083 10 -3.36%
Husqvarna AB 3.825 3.855 1 208 7 -5.76%
HUT 8 Corp. 29.10 29.45 33 239 160 -8.44%
Hutchison Port Holdings Trust 0.173 0.193 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.20 12.40 0 0 0.00%
Huya Inc. ADRs 2.26 2.30 125 2 +0.85%
HWA AG 3.09 3.34 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 129.35 129.95 0 0 0.00%
Hybrid Power Solutions Inc. 0.0302 0.0408 2 000 2 -12.36%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 8.413 8.566 2 565 6 -6.29%
Hydreight Technologies Inc. 3.04 3.12 5 000 2 +4.58%
Hydro One Ltd. 33.20 33.40 0 0 0.00%
Hydrogen pro AS 0.2195 0.243 13 666 7 +5.54%
Hydrogen-Refueling-Solutions 2.475 2.495 44 2 -2.55%
HydroGraph Clean Power Inc. 1.68 1.75 19 355 28 -1.69%
Hygeia Healthcare Holdings Co. 1.38 1.43 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1654 0.1856 54 1 -7.82%
Hypercharge Networks Corp. 0.0436 0.0548 0 0 0.00%
Hyperion DeFi Inc. 3.70 3.76 200 1 -8.78%
Hyperscale Data Inc. 0.178 0.186 22 815 5 -5.13%
Hypoport SE  114.00 116.00 7 159 235 -3.70%
Höegh Autoliners ASA 7.50 7.535 49 071 65 -0.79%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)