All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.60 41.20 1 388 3 +0.49%
H&R GmbH & Co. KGaA 4.62 4.70 4 342 14 -0.64%
H. Lundbeck A/S NAM.A 4.685 4.715 192 4 +0.85%
H. Lundbeck A/S NAM.B 5.785 5.825 103 1 +0.09%
H.B. Fuller Co. 51.00 52.00 6 2 -0.96%
H2APEX Group S.C.A. 1.26 1.39 7 395 29 +6.92%
HA Sustainable Infra.Cap.Inc. 27.82 28.25 1 296 5 -2.13%
Hachijuni Bank Ltd., The 8.90 9.10 0 0 0.00%
Haemonetics Corporation 71.00 71.50 0 0 0.00%
Hafnia Ltd. 4.752 4.791 9 446 16 -1.07%
Haidilao Int. Hldg Ltd. 1.54 1.59 4 700 2 0.00%
Haier Smart Home Co. Ltd. 2.0445 2.0745 6 255 6 +0.10%
Haier Smart Home Co. Ltd. 2.848 2.951 10 698 5 +0.21%
Hain Celestial Group Inc.,The 0.9408 0.9588 2 660 3 +4.59%
HAL Trust 139.60 140.00 0 0 0.00%
Haleon PLC 4.044 4.076 28 646 27 -0.93%
Hallador Energy Co. 18.90 19.10 270 1 -3.08%
Halliburton Co. 24.25 24.50 3 543 15 -1.33%
Halma PLC 39.78 39.80 110 3 -1.72%
Halozyme Therapeutics Inc. 52.78 53.42 397 11 +1.02%
HAMBORNER REIT AG  4.34 4.40 88 242 122 +1.15%
Hamburger Hafen u. Logistik AG 21.30 21.50 2 341 16 0.00%
Hamilton Insurance Group Ltd. 23.80 24.20 0 0 0.00%
Hamilton Lane Inc. 110.00 112.00 0 0 0.00%
Hammerson PLC 3.547 3.548 0 0 0.00%
HANCOCK HOLDING COMPANY 55.50 56.00 0 0 0.00%
Hang Lung Properties Ltd. 0.935 1.01 0 0 0.00%
Hang Seng Bank Ltd. 16.50 16.80 0 0 0.00%
Hankyu Hanshin Holdings Inc. 20.80 21.20 0 0 0.00%
Hanmi Financial Corp. 24.40 25.00 0 0 0.00%
Hannan Metals Ltd. 0.55 0.58 850 1 -1.75%
Hannover Rück SE  258.80 259.80 14 205 344 +0.54%
Hansard Global PLC 0.52 0.575 1 1 +2.68%
Hansoh Pharmaceutical Group Co 4.68 4.78 0 0 0.00%
Hapag-Lloyd AG  123.10 124.10 2 686 73 -0.56%
Harbour Energy PLC 2.41 2.45 90 693 78 +4.26%
Hargreaves Services PLC 7.55 7.60 0 0 0.00%
Harley-Davidson Inc. 18.35 18.44 2 185 20 -3.31%
Harmonic Drive Systems Inc. Registered Shares o.N. 21.20 21.60 140 2 0.00%
Harmonic Inc. 8.706 8.80 1 114 1 -3.33%
Harmony Gold Mining Co. Ltd. 17.15 17.45 14 611 46 +0.57%
Harmony Gold Mining Co. Ltd. ADR 17.10 17.65 745 3 -0.85%
Hartford Insurance Group Inc. 115.00 116.00 0 0 0.00%
Harvard Bioscience Inc. 0.62 0.65 5 948 3 -0.79%
Harvia OYJ 42.40 42.45 33 1 -1.06%
Hasbro Inc. 69.27 69.70 279 6 -2.52%
Haseko Corp. 16.00 16.40 700 1 -0.61%
Hastings Technology Metals Ltd 0.2735 0.294 11 000 3 -2.98%
Havas N.V. 15.556 15.712 69 3 -0.12%
Hawaiian Electric Indust. Inc. 9.878 9.944 100 1 +1.33%
Hawesko Holding AG 19.15 19.90 876 8 -2.28%
Hawkins Inc. 119.00 123.00 52 2 -0.83%
Hazer Group Ltd 0.272 0.286 13 000 3 +16.74%
HBM Holdings Ltd. 1.47 1.50 0 0 0.00%
HBX Group International PLC 7.18 7.23 6 002 14 +1.30%
HCA Healthcare Inc. 412.00 413.70 55 5 0.00%
HDFC Bank Ltd. ADR/3 30.40 30.80 1 190 5 -1.31%
Headwater Exploration Inc. 5.60 5.70 0 0 0.00%
Health & Happiness (H&H) Int. 1.45 1.52 0 0 0.00%
Health Catalyst Inc. 2.04 2.16 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.50 14.80 0 0 0.00%
Healthcare Services Group Inc. 16.30 16.70 0 0 0.00%
HealthEquity Inc. 81.50 83.50 0 0 0.00%
Healthpeak Properties Inc. 14.10 14.20 678 4 -1.40%
HealthStream Inc. 20.20 21.00 0 0 0.00%
HealWELL AI Inc.  0.5455 0.5625 52 842 33 -3.00%
Heartland Express Inc. 8.05 8.10 0 0 0.00%
Hecla Mining Co.  15.965 16.09 134 836 423 -2.73%
HEICO Corp. 263.70 265.40 48 8 -0.52%
HEICO Corp. 206.00 208.00 5 1 +0.95%
Heidelberg Materials AG  223.50 224.50 12 739 411 -0.71%
Heidelberg Pharma AG 2.69 2.83 8 675 30 -1.10%
Heidelberger Druckmaschinen AG  1.906 1.962 252 092 100 -1.03%
Heimstaden AB 1.918 1.92 2 000 2 -1.66%
Heineken Holding N.V. 62.00 62.05 741 49 +0.73%
Heineken N.V. 69.44 69.60 1 134 34 +0.69%
Helen of Troy Ltd. 17.80 17.90 0 0 0.00%
Helens International Holdings 0.086 0.117 0 0 0.00%
Heliad AG 14.70 15.00 332 3 0.00%
Helios Towers PLC 1.814 1.846 3 560 3 -3.09%
Heliostar Metals Ltd. 1.635 1.685 14 260 12 +0.62%
Helix Energy Solutions Gr.Inc. 5.90 6.05 0 0 0.00%
HELLA GmbH & Co. KGaA 81.60 82.00 42 5 0.00%
Hellenic Exchanges SA 6.17 6.27 840 2 +0.16%
Hellenic Telecomm. Organ. S.A. 17.08 17.29 0 0 0.00%
HELLENiQ ENERGY Holdings S.A. 8.455 8.645 1 400 4 +0.64%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.70 5.80 4 075 4 0.00%
HelloFresh SE  5.60 5.672 88 341 120 +0.96%
Helloworld Travel Ltd. 0.955 1.07 0 0 0.00%
Helmerich & Payne Inc. 24.92 25.19 2 533 5 -2.82%
Helvetia Baloise Holding AG 212.60 213.40 960 20 +1.34%
HEMOSTEMIX INC. 0.054 0.0605 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.18 3.24 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.082 3.13 2 268 4 -2.61%
Henkel AG & Co. KGaA Stammaktien 65.30 65.60 5 389 55 -0.15%
Henkel AG & Co. KGaA VZ  69.86 70.10 30 060 160 -0.26%
Hennes & Mauritz Aktier B 16.55 16.585 1 316 17 +1.10%
Henry Schein Inc. 65.10 65.28 505 5 +0.09%
HENSOLDT AG  72.45 73.05 70 818 875 +2.04%
Hera S.p.A. 3.982 4.02 237 2 +0.45%
Herbalife Nutrition Ltd. 12.51 12.59 731 4 +4.14%
Herc Holdings Inc. 131.00 132.00 1 1 -0.76%
Hercules Capital Inc. 15.90 16.20 4 212 16 -0.62%
Hercules Metals Corp. 0.386 0.414 5 000 2 +10.34%
Here Group Ltd. 4.26 4.40 0 0 0.00%
Heritage Insurance Hldgs Inc. 24.60 24.80 0 0 0.00%
Hermana Holding ASA 1.36 1.385 0 0 0.00%
Hermes International S.A. 2 133.00 2 138.00 213 94 -0.14%
Heron Therapeutics Inc. 1.15 1.193 0 0 0.00%
Hershey Co., The 154.54 155.34 481 13 +0.21%
Hertz Global Holdings Inc. 4.383 4.408 2 660 6 -1.67%
Hesai Group 17.20 17.90 10 1 +5.29%
Hesai Group ADR 17.20 17.60 15 061 16 +1.15%
Hewlett Packard Enterprise Co. 20.36 20.485 4 664 14 -1.80%
Hexagon AB Namn-Aktier B 9.972 10.05 5 641 20 +0.55%
Hexagon Composites ASA 0.643 0.652 37 637 17 -0.31%
Hexagon Purus ASA  0.14 0.1424 80 898 16 +0.29%
Hexatronic Group AB  1.9575 1.958 25 912 406 -0.10%
Hexcel Corp. 62.00 62.50 4 2 0.00%
Hexpol AB 7.99 8.065 1 195 5 +0.50%
HF Sinclair Corp. 42.00 42.20 0 0 0.00%
HgCapital Trust PLC 5.65 5.75 182 1 +0.89%
hGears AG 1.38 1.52 576 5 +3.42%
Hiab Corp. 49.62 49.74 170 1 0.00%
High Tide Inc. 2.455 2.51 22 414 24 +12.11%
Highfield Resources Ltd. 0.024 0.025 76 000 1 -2.00%
Highland Critical Miner. Corp. 0.611 0.64 185 074 129 -6.00%
Highlander Silver Corp. 2.46 2.54 150 2 -3.79%
HighPeak Energy Inc. 4.16 4.22 200 1 +1.33%
Highwoods Properties Inc. 21.80 22.20 53 1 +0.90%
Hikari Tsushin Inc. 224.00 232.00 1 1 +0.86%
Hikma Pharmaceuticals PLC 17.40 17.60 456 5 0.00%
Hillcrest Energy Techn. Ltd. 0.0632 0.07 0 0 0.00%
Hillenbrand Inc. 27.00 27.40 0 0 0.00%
Hilton Grand Vacations Inc. 36.60 38.40 34 1 -0.53%
Hilton Worldwide Holdings Inc. 238.20 239.30 17 2 +1.27%
Himalaya Shipping Ltd. ./. ./. 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 7.35 7.45 2 286 4 -3.21%
Hims & Hers Health Inc.  31.57 31.89 13 980 103 -2.18%
Hino Motors Ltd. 1.97 2.08 14 000 2 -1.90%
Hirose Electric Co. Ltd. 91.00 92.50 0 0 0.00%
Hiscox Ltd. 15.30 15.40 0 0 0.00%
Hisense Home Appliances Grp Co 2.696 2.778 350 1 -0.14%
Hitachi Constr. Mach. Co. Ltd. 24.60 25.00 194 1 0.00%
Hitachi Ltd. 26.75 27.29 303 12 +1.35%
HiTek Global Inc. 1.326 1.409 0 0 0.00%
HIVE Digital Technologies Ltd. 2.588 2.634 55 526 49 -5.48%
HK Electric Inv. + HK El. Inv. 0.68 0.685 6 000 1 -1.43%
HKBN Ltd. 0.70 0.725 0 0 0.00%
HKT Trust and HKT Ltd. 1.25 1.31 32 1 -1.56%
HMS Networks AB 40.74 40.80 0 0 0.00%
HNI Corp. 35.40 35.60 0 0 0.00%
Hochschild Mining Ltd. 5.27 5.39 28 445 51 +2.53%
HOCHTIEF AG  327.20 331.40 9 099 371 -0.30%
Hoenle AG 6.96 7.16 8 591 30 -1.69%
Hoffmann Green Cement Technolo 4.18 4.265 0 0 0.00%
Holcim Ltd. 80.84 81.06 1 473 26 +0.25%
Holley Inc. 3.50 3.72 0 0 0.00%
Holmen AB Cl. B 31.54 31.56 1 1 -0.50%
Hologic Inc. 63.50 64.00 0 0 0.00%
Homag Group AG 27.20 28.40 10 1 0.00%
Home Bancorp Inc. 51.00 52.00 0 0 0.00%
Home Bancshares Inc. 24.40 24.60 0 0 0.00%
Home Depot Inc.  305.90 306.85 1 589 69 +0.02%
Homeland Uranium Corp. Registered Shares o.N. 0.172 0.187 121 038 21 -4.10%
Homerun Resources Inc. 0.755 0.785 33 500 13 -1.94%
HomeToGo SE 1.515 1.545 44 402 20 -4.70%
Honda Motor Co. Ltd. 8.708 8.928 2 393 5 +3.11%
Honda Motor Co. Ltd. (ADRs) 26.20 26.60 0 0 0.00%
Honeywell International Inc. 164.52 165.30 1 334 39 -0.11%
Hongkong & China Gas Co. Ltd. 0.766 0.7916 22 134 6 -3.34%
Hongkong Exch. + Clear. Ltd. 43.70 44.38 191 7 -0.98%
Hongkong Land Holdings Ltd. 6.00 6.05 0 0 0.00%
Honma Golf Ltd 0.342 0.358 0 0 0.00%
Hopson Development Holdings 0.292 0.37 0 0 0.00%
Horizon Minerals Ltd. ./. ./. 0 0 0.00%
Horizon Oil Ltd. 0.102 0.127 0 0 0.00%
Horizon Petroleum Ltd. 0.045 0.054 1 000 1 +8.08%
Horizon Robotics 0.955 1.00 26 231 23 +1.56%
Hormel Foods Corp. 20.41 20.57 3 341 23 +2.13%
Hornbach Holding AG&Co.KGaA 85.00 85.60 5 507 58 +1.06%
Hoshizaki Corp. 27.40 28.00 1 1 -0.70%
Host Hotels & Resorts Inc. 15.60 15.70 688 3 +1.29%
Hot Chili Ltd. 0.715 0.75 6 516 3 +6.38%
Houlihan Lokey Inc. 152.20 153.45 7 1 -0.03%
Howard Hughes Holdings Inc 72.00 72.50 140 1 -0.68%
Howden Joinery Group PLC 9.20 9.30 0 0 0.00%
Howmet Aerospace Inc. 168.15 169.80 365 23 +1.47%
Hoya Corp. 130.10 131.40 0 0 0.00%
HP Inc. 21.045 21.13 4 567 25 -2.31%
HSBC Holdings PLC 12.72 12.84 50 474 107 +0.16%
HSBC Holdings PLC (Spons.ADRs) 63.00 64.50 40 2 0.00%
Hua Hong Semiconductor Ltd. 7.75 7.95 408 16 0.00%
Huadian Power Intl Corp. Ltd. 0.454 0.492 0 0 0.00%
Huaneng Power Internatl Inc. 0.665 0.695 152 2 +1.46%
Huatai Securities Co. Ltd. 2.02 2.08 0 0 0.00%
Huazhu Group Ltd. 4.06 4.20 0 0 0.00%
Hub Group Inc. 36.20 36.60 0 0 0.00%
HUB24 Ltd. 55.50 56.50 0 0 0.00%
Hubbell Inc. 380.00 382.00 0 0 0.00%
HubSpot Inc. 319.00 321.20 162 11 -2.91%
Hudbay Minerals Inc. 15.75 16.065 2 013 18 -0.28%
Hudson Pacific Properties Inc. 10.26 10.32 0 0 0.00%
HUGO BOSS AG  36.47 36.71 16 478 134 +1.39%
Huhtamäki Oyj 28.52 28.56 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.20 9.45 0 0 0.00%
Humana Inc. 228.10 229.20 149 7 +0.79%
Humanoid Global Holdings Corp. 0.535 0.545 230 840 135 +0.94%
Humble Group AB 0.73 0.744 0 0 0.00%
Humm Group Ltd. 0.36 0.368 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 168.75 169.60 11 2 -0.03%
Huntington Bancshares Inc. 15.072 15.262 0 0 0.00%
Huntington Ingalls Ind. Inc. 277.00 279.90 88 4 +0.47%
Huntsman Corp. 9.00 9.05 995 3 +0.55%
Huron Consulting Group Inc. 153.00 154.00 0 0 0.00%
Husqvarna AB 4.371 4.382 5 133 16 +1.06%
Husqvarna AB 4.355 4.36 1 693 8 +0.46%
HUT 8 Corp. 35.00 35.40 23 147 98 -10.66%
Hutchison Port Holdings Trust 0.166 0.186 0 0 0.00%
HUTCHMED (China) Ltd. ADR 11.40 11.70 2 1 +3.45%
Huya Inc. ADRs 2.64 2.68 1 608 1 -0.72%
HWA AG 3.00 3.37 550 3 -3.07%
Hyatt Hotels Corp. Class A o.N. 137.30 137.95 0 0 0.00%
Hybrid Power Solutions Inc. 0.0304 0.04 597 1 +5.68%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 11.34 11.50 5 782 29 +8.94%
Hydreight Technologies Inc. 2.84 2.96 500 1 0.00%
Hydro One Ltd. 32.60 32.80 91 1 0.00%
Hydrogen pro AS 0.1938 0.213 20 850 4 +3.83%
Hydrogen-Refueling-Solutions 1.814 1.982 189 2 -1.37%
HydroGraph Clean Power Inc. 1.60 1.66 7 074 13 +5.03%
Hygeia Healthcare Holdings Co. 1.24 1.29 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1545 0.1737 8 800 4 +14.77%
Hypercharge Networks Corp. 0.0429 0.053 0 0 0.00%
Hyperion DeFi Inc. 2.92 2.98 0 0 0.00%
Hyperliquid Strategies Inc. 2.935 3.011 100 1 +4.47%
Hyperscale Data Inc. 0.22 0.228 2 000 1 +0.83%
Hypoport SE  126.60 128.80 2 179 92 -0.31%
Höegh Autoliners ASA 8.00 8.065 27 303 45 -1.05%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)