All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 41.60 42.20 0 0 0.00%
H&R GmbH & Co. KGaA 4.38 4.54 905 5 -3.10%
H. Lundbeck A/S NAM.A 4.705 4.735 902 8 +1.06%
H. Lundbeck A/S NAM.B 5.755 5.795 301 7 +1.13%
H.B. Fuller Co. 50.50 51.50 0 0 0.00%
H2APEX Group S.C.A. 1.19 1.30 17 534 30 -7.03%
HA Sustainable Infra.Cap.Inc. 27.64 28.08 208 2 -0.25%
Hachijuni Bank Ltd., The 9.25 9.45 0 0 0.00%
Haemonetics Corporation 68.00 68.50 0 0 0.00%
Hafnia Ltd. 4.574 4.613 26 334 41 -1.66%
Haidilao Int. Hldg Ltd. 1.59 1.65 1 506 2 0.00%
Haier Smart Home Co. Ltd. 2.026 2.034 47 129 22 +0.30%
Haier Smart Home Co. Ltd. 2.821 2.925 3 488 6 -2.52%
Hain Celestial Group Inc.,The 0.9942 1.0125 14 029 2 +1.68%
HAL Trust 137.80 138.20 160 2 -0.29%
Haleon PLC 4.235 4.269 28 371 24 +1.56%
Hallador Energy Co. 16.40 16.60 100 1 +2.55%
Halliburton Co. 23.535 23.775 435 5 +1.58%
Halma PLC 41.14 41.28 160 3 +1.03%
Halozyme Therapeutics Inc. 57.12 57.80 350 7 +2.41%
HAMBORNER REIT AG  4.50 4.52 74 299 110 -0.11%
Hamburger Hafen u. Logistik AG 21.20 21.50 4 077 19 +0.47%
Hamilton Insurance Group Ltd. 24.00 24.40 0 0 0.00%
Hamilton Lane Inc. 114.00 116.00 0 0 0.00%
Hammerson PLC 3.733 3.7335 220 1 +1.13%
HANCOCK HOLDING COMPANY 56.00 56.50 2 1 -1.77%
Hang Lung Properties Ltd. 0.945 1.02 1 875 2 +2.70%
Hang Seng Bank Ltd. 16.70 17.00 712 4 +1.80%
Hankyu Hanshin Holdings Inc. 21.40 21.80 0 0 0.00%
Hanmi Financial Corp. 24.00 24.60 0 0 0.00%
Hannan Metals Ltd. 0.52 0.54 24 904 9 +6.60%
Hannover Rück SE  263.60 265.00 9 494 359 +1.77%
Hansard Global PLC 0.515 0.57 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.10 4.26 916 3 -2.83%
Hapag-Lloyd AG  113.50 114.50 2 087 81 -1.12%
Harbour Energy PLC 2.368 2.412 31 597 19 +2.21%
Hargreaves Services PLC 7.60 7.65 0 0 0.00%
Harley-Davidson Inc. 18.09 18.175 1 883 12 -0.36%
Harmonic Drive Systems Inc. Registered Shares o.N. 19.20 19.70 1 030 11 +3.13%
Harmonic Inc. 8.396 8.478 0 0 0.00%
Harmony Gold Mining Co. Ltd. 17.55 17.90 2 517 10 +4.96%
Harmony Gold Mining Co. Ltd. ADR 17.40 17.95 150 1 0.00%
Hartford Insurance Group Inc. 118.00 119.00 29 2 -0.84%
Harvard Bioscience Inc. 0.63 0.665 20 684 4 -2.29%
Harvia OYJ 42.35 42.65 100 1 +0.58%
Hasbro Inc. 69.82 70.24 213 6 -0.07%
Haseko Corp. 16.90 17.30 2 477 9 -0.61%
Hastings Technology Metals Ltd 0.266 0.285 1 308 2 +7.36%
Havas N.V. 15.504 15.66 38 6 -0.85%
Hawaiian Electric Indust. Inc. 9.732 9.796 62 2 -3.08%
Hawesko Holding AG 19.25 19.60 2 090 15 +0.77%
Hawkins Inc. 121.00 125.00 0 0 0.00%
Hazer Group Ltd 0.2545 0.2675 13 841 4 +4.50%
HBM Holdings Ltd. 1.42 1.49 1 253 4 +3.65%
HBX Group International PLC 7.24 7.28 3 159 9 +1.79%
HCA Healthcare Inc. 402.90 404.70 440 15 -0.15%
HDFC Bank Ltd. ADR/3 30.60 30.80 430 5 +2.00%
Headwater Exploration Inc. 5.60 5.65 250 1 +1.79%
Health & Happiness (H&H) Int. 1.44 1.51 0 0 0.00%
Health Catalyst Inc. 1.95 2.06 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.20 14.60 0 0 0.00%
Healthcare Services Group Inc. 16.50 16.90 0 0 0.00%
HealthEquity Inc. 80.50 82.50 0 0 0.00%
Healthpeak Properties Inc. 13.60 13.70 862 7 -1.43%
HealthStream Inc. 20.20 20.80 0 0 0.00%
HealWELL AI Inc.  0.5025 0.52 68 269 45 -1.05%
Heartland Express Inc. 7.65 7.70 0 0 0.00%
Hecla Mining Co.  16.73 16.865 86 604 210 +4.47%
HEICO Corp. 278.10 279.90 291 20 +6.23%
HEICO Corp. 218.00 220.00 0 0 0.00%
Heidelberg Materials AG  219.50 220.50 11 793 402 +0.92%
Heidelberg Pharma AG 2.37 2.47 15 780 56 -0.81%
Heidelberger Druckmaschinen AG  1.97 1.996 364 381 212 +0.81%
Heimstaden AB 1.90 1.968 0 0 0.00%
Heineken Holding N.V. 61.75 61.80 299 30 +0.57%
Heineken N.V. 69.42 69.46 1 338 30 +0.72%
Helen of Troy Ltd. 17.40 17.50 0 0 0.00%
Helens International Holdings 0.091 0.121 0 0 0.00%
Heliad AG 14.90 15.20 647 8 -2.67%
Helios Towers PLC 1.83 1.866 0 0 0.00%
Heliostar Metals Ltd. 1.73 1.795 18 043 22 +3.25%
Helix Energy Solutions Gr.Inc. 5.15 5.35 200 2 -0.95%
HELLA GmbH & Co. KGaA 81.80 82.20 81 3 +0.73%
Hellenic Exchanges SA 6.17 6.30 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 16.70 16.88 110 2 -1.30%
HELLENiQ ENERGY Holdings S.A. 8.26 8.40 1 360 5 +1.08%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.65 5.70 250 2 -2.68%
HelloFresh SE  5.788 5.886 66 761 122 -0.61%
Helloworld Travel Ltd. 1.01 1.12 0 0 0.00%
Helmerich & Payne Inc. 23.73 23.97 40 4 +1.02%
Helvetia Baloise Holding AG 223.20 223.80 30 6 +1.71%
HEMOSTEMIX INC. 0.051 0.057 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.16 3.22 18 307 10 -3.07%
Hengan Internat. Grp Co. Ltd. 3.142 3.192 1 411 6 +1.98%
Henkel AG & Co. KGaA Stammaktien 65.65 65.90 2 556 27 +0.23%
Henkel AG & Co. KGaA VZ  69.86 70.14 17 639 102 -0.79%
Hennes & Mauritz Aktier B 16.80 16.865 1 920 17 -1.66%
Henry Schein Inc. 65.96 66.16 0 0 0.00%
HENSOLDT AG  73.05 73.50 51 769 737 -0.20%
Hera S.p.A. 3.998 4.036 984 1 +0.40%
Herbalife Nutrition Ltd. 11.895 11.97 844 6 -2.22%
Herc Holdings Inc. 131.00 132.00 0 0 0.00%
Hercules Capital Inc. 15.70 15.90 2 761 18 -1.26%
Hercules Metals Corp. 0.392 0.426 25 809 9 +3.24%
Here Group Ltd. 4.30 4.42 0 0 0.00%
Heritage Insurance Hldgs Inc. 24.60 24.80 162 1 -3.13%
Hermana Holding ASA 1.28 1.36 0 0 0.00%
Hermes International S.A. 2 097.00 2 098.00 340 110 -1.59%
Heron Therapeutics Inc. 1.086 1.126 0 0 0.00%
Hershey Co., The 161.20 161.90 367 10 +1.01%
Hertz Global Holdings Inc. 4.377 4.411 3 356 5 +1.58%
Hesai Group 19.50 20.00 15 1 +9.29%
Hesai Group ADR 19.80 20.40 8 415 32 +7.45%
Hewlett Packard Enterprise Co. 20.785 20.915 7 126 26 +2.03%
Hexagon AB Namn-Aktier B 9.782 9.87 7 336 13 +1.34%
Hexagon Composites ASA 0.646 0.654 53 375 18 +0.93%
Hexagon Purus ASA  0.125 0.1302 240 118 49 -3.69%
Hexatronic Group AB  2.027 2.049 61 537 221 0.00%
Hexcel Corp. 63.50 64.00 120 1 +0.79%
Hexpol AB 7.92 7.995 165 4 +0.51%
HF Sinclair Corp. 40.20 40.40 20 1 +0.50%
HgCapital Trust PLC 5.75 5.80 1 000 2 -0.87%
hGears AG 1.34 1.44 2 438 11 -4.26%
Hiab Corp. 47.64 47.76 18 1 +0.46%
High Tide Inc. 2.345 2.395 3 100 3 -1.05%
Highfield Resources Ltd. 0.022 0.0235 0 0 0.00%
Highland Critical Miner. Corp. 0.36 0.3645 95 171 64 +0.61%
Highlander Silver Corp. 2.74 2.82 3 962 12 +19.66%
HighPeak Energy Inc. 3.60 3.66 0 0 0.00%
Highwoods Properties Inc. 21.60 21.80 2 1 -0.92%
Hikari Tsushin Inc. 226.00 234.00 75 6 -1.69%
Hikma Pharmaceuticals PLC 17.20 17.50 30 1 +1.16%
Hillcrest Energy Techn. Ltd. 0.075 0.0828 13 590 1 -9.93%
Hillenbrand Inc. 26.80 27.20 25 1 -0.74%
Hilton Grand Vacations Inc. 37.80 39.60 0 0 0.00%
Hilton Worldwide Holdings Inc. 249.10 250.20 1 1 +1.51%
Himalaya Shipping Ltd. 7.44 7.58 767 5 -0.53%
Himax Technologies Inc. (Sp.ADRs) 6.85 6.95 6 313 10 0.00%
Hims & Hers Health Inc.  30.20 30.50 14 194 100 +2.80%
Hino Motors Ltd. 2.12 2.18 825 2 -0.94%
Hirose Electric Co. Ltd. 93.00 94.00 70 2 -1.06%
Hiscox Ltd. 16.20 16.40 0 0 0.00%
Hisense Home Appliances Grp Co 2.632 2.704 3 807 5 +2.34%
Hitachi Constr. Mach. Co. Ltd. 25.00 25.40 0 0 0.00%
Hitachi Ltd. 26.87 27.40 4 245 25 +0.97%
HiTek Global Inc. 1.809 1.915 13 965 6 -0.17%
HIVE Digital Technologies Ltd. 2.40 2.442 25 698 32 +7.39%
HK Electric Inv. + HK El. Inv. 0.69 0.695 243 1 0.00%
HKBN Ltd. 0.70 0.725 1 000 1 -2.78%
HKT Trust and HKT Ltd. 1.23 1.30 605 6 -3.13%
HMS Networks AB 38.36 38.42 146 1 -0.31%
HNI Corp. 35.80 36.00 0 0 0.00%
Hochschild Mining Ltd. 5.35 5.46 9 495 16 -0.92%
HOCHTIEF AG  332.80 336.60 7 874 335 +0.72%
Hoenle AG 6.70 6.82 16 748 34 -1.16%
Hoffmann Green Cement Technolo 3.975 4.055 1 000 2 -0.74%
Holcim Ltd. 82.74 82.96 1 472 39 +1.37%
Holley Inc. 3.46 3.66 0 0 0.00%
Holmen AB Cl. B 31.88 31.90 0 0 0.00%
Hologic Inc. 64.00 64.50 34 2 -0.78%
Homag Group AG 27.20 27.60 94 4 +0.73%
Home Bancorp Inc. 51.50 52.50 0 0 0.00%
Home Bancshares Inc. 24.20 24.40 0 0 0.00%
Home Depot Inc.  294.25 295.15 1 596 80 -2.62%
Homeland Uranium Corp. Registered Shares o.N. 0.204 0.226 70 163 15 +5.71%
Homerun Resources Inc. 0.64 0.655 2 902 1 -2.24%
HomeToGo SE 1.55 1.57 61 941 21 -2.82%
Honda Motor Co. Ltd. 8.478 8.64 3 858 9 +2.08%
Honda Motor Co. Ltd. (ADRs) 25.60 25.80 44 2 +0.78%
Honeywell International Inc. 169.62 170.40 1 575 78 +0.93%
Hongkong & China Gas Co. Ltd. 0.7618 0.8042 36 2 +7.50%
Hongkong Exch. + Clear. Ltd. 44.38 45.07 28 2 +0.54%
Hongkong Land Holdings Ltd. 5.90 5.95 0 0 0.00%
Honma Golf Ltd 0.336 0.354 0 0 0.00%
Hopson Development Holdings 0.294 0.372 0 0 0.00%
Horizon Minerals Ltd. 0.545 0.67 3 1 +22.94%
Horizon Oil Ltd. 0.102 0.127 0 0 0.00%
Horizon Petroleum Ltd. 0.042 0.0475 2 000 1 -10.64%
Horizon Robotics 1.02 1.06 152 540 85 +9.57%
Hormel Foods Corp. 20.15 20.31 5 757 31 -1.17%
Hornbach Holding AG&Co.KGaA 84.70 85.60 5 484 81 -0.58%
Hoshizaki Corp. 28.80 29.40 0 0 0.00%
Host Hotels & Resorts Inc. 15.80 15.90 0 0 0.00%
Hot Chili Ltd. 0.705 0.73 0 0 0.00%
Houlihan Lokey Inc. 150.10 151.35 3 1 -0.37%
Howard Hughes Holdings Inc 67.00 67.50 326 6 -5.56%
Howden Joinery Group PLC 9.50 9.60 0 0 0.00%
Howmet Aerospace Inc. 172.80 174.50 1 661 30 +1.81%
Hoya Corp. 126.00 127.30 782 11 -2.43%
HP Inc. 19.798 19.886 19 373 66 -0.76%
HSBC Holdings PLC 13.28 13.38 56 068 153 +1.98%
HSBC Holdings PLC (Spons.ADRs) 65.50 67.50 110 2 +0.76%
Hua Hong Semiconductor Ltd. 7.30 7.55 5 153 28 0.00%
Huadian Power Intl Corp. Ltd. 0.438 0.474 6 550 5 +1.28%
Huaneng Power Internatl Inc. 0.665 0.695 911 6 +2.21%
Huatai Securities Co. Ltd. 2.06 2.12 0 0 0.00%
Huazhu Group Ltd. 4.08 4.24 74 1 -1.92%
Hub Group Inc. 37.20 37.60 0 0 0.00%
HUB24 Ltd. 54.00 54.50 0 0 0.00%
Hubbell Inc. 376.00 378.00 34 1 +0.54%
HubSpot Inc. 331.40 333.50 130 7 -0.33%
Hudbay Minerals Inc. 16.28 16.62 3 288 18 +0.86%
Hudson Pacific Properties Inc. 8.79 8.84 115 1 +0.46%
HUGO BOSS AG  36.99 37.23 14 892 94 +0.70%
Huhtamäki Oyj 28.92 28.96 238 2 -0.55%
Huijing Holdings Company Ltd 0.0015 0.003 312 500 1 -40.00%
Hulic Co. Ltd. 9.40 9.70 0 0 0.00%
Humana Inc. 221.20 222.10 180 5 +0.40%
Humanoid Global Holdings Corp. 0.392 0.416 449 453 198 +1.01%
Humble Group AB 0.698 0.711 0 0 0.00%
Humm Group Ltd. 0.398 0.406 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 168.55 169.25 25 1 -0.03%
Huntington Bancshares Inc. 15.008 15.188 412 1 +0.13%
Huntington Ingalls Ind. Inc. 285.80 288.90 22 5 +3.70%
Huntsman Corp. 8.60 8.65 1 250 2 -0.57%
Huron Consulting Group Inc. 154.00 155.00 0 0 0.00%
Husqvarna AB 4.146 4.165 9 691 15 -1.04%
Husqvarna AB 4.15 4.155 1 003 8 -0.71%
HUT 8 Corp. 37.45 37.85 56 003 203 +13.20%
Hutchison Port Holdings Trust 0.172 0.192 6 500 1 -5.49%
HUTCHMED (China) Ltd. ADR 11.50 11.60 0 0 0.00%
Huya Inc. ADRs 2.58 2.62 299 3 -0.78%
HWA AG 3.10 3.48 250 2 +8.75%
Hyatt Hotels Corp. Class A o.N. 140.35 141.05 99 2 +0.97%
Hybrid Power Solutions Inc. 0.0304 0.04 124 784 8 +3.17%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 14.00 14.10 7 664 38 +7.63%
Hydreight Technologies Inc. 2.58 2.70 3 718 6 -2.24%
Hydro One Ltd. 33.20 33.40 15 4 0.00%
Hydrogen pro AS 0.173 0.1916 22 579 7 +1.95%
Hydrogen-Refueling-Solutions 1.45 1.618 26 2 -4.73%
HydroGraph Clean Power Inc. 1.57 1.64 9 256 21 +3.80%
Hygeia Healthcare Holdings Co. 1.38 1.43 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1546 0.1739 2 000 2 -6.94%
Hypercharge Networks Corp. 0.0429 0.053 232 1 +6.25%
Hyperion DeFi Inc. 3.10 3.18 3 700 2 +24.22%
Hyperliquid Strategies Inc. 2.866 2.9405 0 0 0.00%
Hyperscale Data Inc. 0.212 0.218 6 555 2 +1.87%
Hypoport SE  124.40 126.60 1 629 81 -0.32%
Höegh Autoliners ASA 7.945 8.015 76 498 100 -2.02%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)