All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.60 41.60 1 388 3 +0.49%
H&R GmbH & Co. KGaA 4.64 4.69 4 342 14 -0.64%
H. Lundbeck A/S NAM.A 4.695 4.72 23 1 +0.64%
H. Lundbeck A/S NAM.B 5.805 5.83 103 1 +0.09%
H.B. Fuller Co. 51.50 52.50 0 0 0.00%
H2APEX Group S.C.A. 1.32 1.38 4 673 19 +1.54%
HA Sustainable Infra.Cap.Inc. 28.06 28.48 0 0 0.00%
Hachijuni Bank Ltd., The 9.05 9.20 0 0 0.00%
Haemonetics Corporation 71.00 73.00 0 0 0.00%
Hafnia Ltd. 4.755 4.795 7 621 11 -1.28%
Haidilao Int. Hldg Ltd. 1.56 1.59 3 700 1 +1.92%
Haier Smart Home Co. Ltd. 2.0395 2.06 5 861 4 +0.83%
Haier Smart Home Co. Ltd. 2.851 2.954 10 698 5 +0.21%
Hain Celestial Group Inc.,The 0.925 0.9434 310 2 +1.06%
HAL Trust 139.40 139.80 0 0 0.00%
Haleon PLC 4.076 4.089 25 261 23 -0.68%
Hallador Energy Co. 19.30 19.60 0 0 0.00%
Halliburton Co. 24.83 25.075 3 068 10 +2.76%
Halma PLC 39.88 40.50 0 0 0.00%
Halozyme Therapeutics Inc. 53.12 53.64 327 7 +1.63%
HAMBORNER REIT AG  4.37 4.38 57 766 79 +0.57%
Hamburger Hafen u. Logistik AG 21.40 21.50 909 6 0.00%
Hamilton Insurance Group Ltd. 23.60 24.20 0 0 0.00%
Hamilton Lane Inc. 113.00 115.00 0 0 0.00%
Hammerson PLC 3.5295 3.6035 0 0 0.00%
HANCOCK HOLDING COMPANY 56.00 56.50 0 0 0.00%
Hang Lung Properties Ltd. 0.94 1.00 0 0 0.00%
Hang Seng Bank Ltd. 16.60 16.90 0 0 0.00%
Hankyu Hanshin Holdings Inc. 21.00 21.40 0 0 0.00%
Hanmi Financial Corp. 24.60 25.00 0 0 0.00%
Hannan Metals Ltd. 0.555 0.58 0 0 0.00%
Hannover Rück SE  260.20 260.60 10 662 238 +0.85%
Hansard Global PLC 0.525 0.57 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.68 4.78 0 0 0.00%
Hapag-Lloyd AG  124.50 124.80 1 800 52 +0.32%
Harbour Energy PLC 2.382 2.428 18 603 14 +2.30%
Hargreaves Services PLC 7.45 7.65 0 0 0.00%
Harley-Davidson Inc. 18.97 19.155 813 4 -0.26%
Harmonic Drive Systems Inc. Registered Shares o.N. 21.40 22.00 119 1 +1.89%
Harmonic Inc. 9.082 9.216 0 0 0.00%
Harmony Gold Mining Co. Ltd. 17.95 18.25 10 526 27 +3.16%
Harmony Gold Mining Co. Ltd. ADR 17.80 18.25 600 1 -0.28%
Hartford Insurance Group Inc. 115.00 116.00 0 0 0.00%
Harvard Bioscience Inc. 0.64 0.655 1 000 1 -1.57%
Harvia OYJ 42.15 42.20 33 1 -1.06%
Hasbro Inc. 71.02 71.55 127 2 0.00%
Haseko Corp. 16.20 16.50 0 0 0.00%
Hastings Technology Metals Ltd 0.2895 0.31 2 000 1 +2.48%
Havas N.V. 15.688 15.71 0 0 0.00%
Hawaiian Electric Indust. Inc. 9.906 10.04 0 0 0.00%
Hawesko Holding AG 19.55 19.85 757 6 -1.27%
Hawkins Inc. 119.00 122.00 42 1 +0.83%
Hazer Group Ltd 0.273 0.2865 5 500 2 +17.17%
HBM Holdings Ltd. 1.48 1.50 0 0 0.00%
HBX Group International PLC 7.05 7.08 6 002 14 +1.30%
HCA Healthcare Inc. 407.50 411.50 30 4 -0.68%
HDFC Bank Ltd. ADR/3 30.20 30.60 1 190 5 -1.31%
Headwater Exploration Inc. 5.55 5.60 0 0 0.00%
Health & Happiness (H&H) Int. 1.46 1.53 0 0 0.00%
Health Catalyst Inc. 2.16 2.22 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.70 15.00 0 0 0.00%
Healthcare Services Group Inc. 16.40 16.80 0 0 0.00%
HealthEquity Inc. 82.50 84.00 0 0 0.00%
Healthpeak Properties Inc. 14.20 14.30 20 1 0.00%
HealthStream Inc. 20.60 21.00 0 0 0.00%
HealWELL AI Inc.  0.5605 0.581 20 801 18 -1.15%
Heartland Express Inc. 8.00 8.05 0 0 0.00%
Hecla Mining Co.  17.03 17.215 61 819 250 +4.43%
HEICO Corp. 270.30 271.50 34 5 +0.97%
HEICO Corp. 208.00 212.00 0 0 0.00%
Heidelberg Materials AG  224.40 224.60 9 810 269 -0.62%
Heidelberg Pharma AG 2.72 2.81 3 675 21 +0.37%
Heidelberger Druckmaschinen AG  1.952 1.96 226 800 80 +0.62%
Heimstaden AB 1.904 1.906 2 000 2 -1.66%
Heineken Holding N.V. 61.85 61.90 613 34 +0.24%
Heineken N.V. 69.58 69.60 486 25 +0.72%
Helen of Troy Ltd. 18.60 18.90 0 0 0.00%
Helens International Holdings 0.087 0.118 0 0 0.00%
Heliad AG 14.50 14.90 329 2 +0.67%
Helios Towers PLC 1.826 1.856 0 0 0.00%
Heliostar Metals Ltd. 1.56 1.625 8 660 6 +3.43%
Helix Energy Solutions Gr.Inc. 6.00 6.10 0 0 0.00%
HELLA GmbH & Co. KGaA 81.80 82.00 42 5 0.00%
Hellenic Exchanges SA 6.16 6.26 840 2 +0.16%
Hellenic Telecomm. Organ. S.A. 17.13 17.31 0 0 0.00%
HELLENiQ ENERGY Holdings S.A. 8.47 8.59 400 1 -0.76%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.65 5.75 5 1 +0.88%
HelloFresh SE  5.652 5.664 76 192 87 +0.53%
Helloworld Travel Ltd. 1.01 1.02 0 0 0.00%
Helmerich & Payne Inc. 26.08 26.33 0 0 0.00%
Helvetia Baloise Holding AG 214.80 215.20 935 19 +2.77%
HEMOSTEMIX INC. 0.0545 0.0605 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.18 3.24 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.106 3.154 2 220 3 -3.36%
Henkel AG & Co. KGaA Stammaktien 65.05 65.15 2 424 26 -0.38%
Henkel AG & Co. KGaA VZ  69.94 69.96 22 939 129 -0.09%
Hennes & Mauritz Aktier B 16.605 16.61 1 151 11 +1.16%
Henry Schein Inc. 63.96 64.62 275 3 -0.89%
HENSOLDT AG  73.15 73.20 40 089 485 +2.88%
Hera S.p.A. 3.998 4.00 237 2 +0.45%
Herbalife Nutrition Ltd. 12.04 12.275 0 0 0.00%
Herc Holdings Inc. 130.00 131.00 1 1 -0.76%
Hercules Capital Inc. 15.90 16.20 3 047 12 -1.24%
Hercules Metals Corp. 0.41 0.436 5 000 2 +10.34%
Here Group Ltd. 4.28 4.48 0 0 0.00%
Heritage Insurance Hldgs Inc. 24.40 24.80 0 0 0.00%
Hermana Holding ASA 1.325 1.355 0 0 0.00%
Hermes International S.A. 2 132.00 2 133.00 123 57 -0.23%
Heron Therapeutics Inc. 1.143 1.176 0 0 0.00%
Hershey Co., The 153.90 154.98 373 8 +0.12%
Hertz Global Holdings Inc. 4.433 4.462 430 1 -0.38%
Hesai Group 17.30 17.90 10 1 +5.29%
Hesai Group ADR 17.40 17.70 1 405 6 +1.72%
Hewlett Packard Enterprise Co. 20.715 20.885 568 7 -0.57%
Hexagon AB Namn-Aktier B 10.015 10.055 2 755 11 +0.65%
Hexagon Composites ASA 0.645 0.65 34 965 13 -0.15%
Hexagon Purus ASA  0.1414 0.1418 72 367 13 +1.29%
Hexatronic Group AB  1.976 1.9765 16 211 261 +0.84%
Hexcel Corp. 62.00 62.50 0 0 0.00%
Hexpol AB 8.07 8.09 270 3 -0.19%
HF Sinclair Corp. 42.00 42.20 0 0 0.00%
HgCapital Trust PLC 5.65 5.70 0 0 0.00%
hGears AG 1.40 1.49 575 4 +4.11%
Hiab Corp. 50.25 50.35 170 1 0.00%
High Tide Inc. 2.415 2.50 17 810 15 +12.11%
Highfield Resources Ltd. 0.024 0.025 0 0 0.00%
Highland Critical Miner. Corp. 0.6101 0.6646 115 306 94 +2.25%
Highlander Silver Corp. 2.60 2.70 50 1 +2.27%
HighPeak Energy Inc. 4.50 4.58 200 1 +1.33%
Highwoods Properties Inc. 22.20 22.40 53 1 +0.90%
Hikari Tsushin Inc. 228.00 232.00 1 1 +0.86%
Hikma Pharmaceuticals PLC 17.30 17.50 393 3 -0.57%
Hillcrest Energy Techn. Ltd. 0.0618 0.0682 0 0 0.00%
Hillenbrand Inc. 26.80 27.40 0 0 0.00%
Hilton Grand Vacations Inc. 37.00 38.00 0 0 0.00%
Hilton Worldwide Holdings Inc. 236.90 239.80 2 1 -0.30%
Himalaya Shipping Ltd. ./. ./. 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 7.70 7.80 776 1 -0.64%
Hims & Hers Health Inc.  32.02 32.14 4 813 42 -0.34%
Hino Motors Ltd. 1.98 2.04 14 000 2 -1.90%
Hirose Electric Co. Ltd. 92.50 93.50 0 0 0.00%
Hiscox Ltd. 15.30 15.50 0 0 0.00%
Hisense Home Appliances Grp Co 2.718 2.80 0 0 0.00%
Hitachi Constr. Mach. Co. Ltd. 24.80 25.40 194 1 0.00%
Hitachi Ltd. 27.09 27.63 290 8 +1.38%
HiTek Global Inc. 1.199 1.272 0 0 0.00%
HIVE Digital Technologies Ltd. 2.742 2.792 6 724 14 -1.37%
HK Electric Inv. + HK El. Inv. 0.685 0.69 6 000 1 -1.43%
HKBN Ltd. 0.705 0.73 0 0 0.00%
HKT Trust and HKT Ltd. 1.26 1.32 32 1 -1.56%
HMS Networks AB 40.64 40.90 0 0 0.00%
HNI Corp. 36.00 36.20 0 0 0.00%
Hochschild Mining Ltd. 5.40 5.49 24 734 38 +6.81%
HOCHTIEF AG  336.00 336.60 4 160 193 +1.57%
Hoenle AG 6.92 7.00 6 350 15 -2.25%
Hoffmann Green Cement Technolo 4.25 4.26 0 0 0.00%
Holcim Ltd. 81.14 81.22 1 121 20 +0.15%
Holley Inc. 3.56 3.66 0 0 0.00%
Holmen AB Cl. B 31.48 31.56 0 0 0.00%
Hologic Inc. 63.50 64.00 0 0 0.00%
Homag Group AG 27.20 27.60 10 1 0.00%
Home Bancorp Inc. 50.50 51.50 0 0 0.00%
Home Bancshares Inc. 24.40 24.60 0 0 0.00%
Home Depot Inc.  305.55 307.05 700 41 +0.79%
Homeland Uranium Corp. Registered Shares o.N. 0.193 0.216 11 180 6 -1.03%
Homerun Resources Inc. 0.805 0.845 23 000 9 +9.68%
HomeToGo SE 1.61 1.65 35 502 15 +1.57%
Honda Motor Co. Ltd. 8.658 8.878 244 2 +3.14%
Honda Motor Co. Ltd. (ADRs) 26.00 26.60 0 0 0.00%
Honeywell International Inc. 165.52 166.72 1 073 30 +0.25%
Hongkong & China Gas Co. Ltd. 0.764 0.8064 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 43.915 44.58 166 6 +0.50%
Hongkong Land Holdings Ltd. 6.05 6.10 0 0 0.00%
Honma Golf Ltd 0.344 0.358 0 0 0.00%
Hopson Development Holdings 0.294 0.372 0 0 0.00%
Horizon Minerals Ltd. ./. ./. 0 0 0.00%
Horizon Oil Ltd. 0.106 0.128 0 0 0.00%
Horizon Petroleum Ltd. 0.0415 0.0535 1 000 1 +8.08%
Horizon Robotics 0.98 1.00 17 651 10 +2.08%
Hormel Foods Corp. 20.16 20.31 409 7 +0.59%
Hornbach Holding AG&Co.KGaA 85.20 85.50 4 150 36 +0.94%
Hoshizaki Corp. 27.60 28.40 1 1 -0.70%
Host Hotels & Resorts Inc. 15.40 15.50 48 2 0.00%
Hot Chili Ltd. 0.70 0.725 0 0 0.00%
Houlihan Lokey Inc. 152.90 154.40 0 0 0.00%
Howard Hughes Holdings Inc 72.50 73.00 0 0 0.00%
Howden Joinery Group PLC 9.15 9.25 0 0 0.00%
Howmet Aerospace Inc. 167.25 169.35 184 13 -0.39%
Hoya Corp. 130.05 131.35 0 0 0.00%
HP Inc. 21.545 21.69 2 623 13 -1.25%
HSBC Holdings PLC 12.84 12.86 48 508 98 +0.16%
HSBC Holdings PLC (Spons.ADRs) 64.00 64.50 40 2 0.00%
Hua Hong Semiconductor Ltd. 7.75 7.95 407 15 0.00%
Huadian Power Intl Corp. Ltd. 0.458 0.496 0 0 0.00%
Huaneng Power Internatl Inc. 0.67 0.70 2 1 +2.19%
Huatai Securities Co. Ltd. 2.02 2.08 0 0 0.00%
Huazhu Group Ltd. 4.06 4.20 0 0 0.00%
Hub Group Inc. 36.80 37.40 0 0 0.00%
HUB24 Ltd. 56.00 56.50 0 0 0.00%
Hubbell Inc. 394.00 396.00 0 0 0.00%
HubSpot Inc. 329.20 332.40 29 4 +0.76%
Hudbay Minerals Inc. 15.955 16.095 310 9 +1.51%
Hudson Pacific Properties Inc. 11.40 11.50 0 0 0.00%
HUGO BOSS AG  36.79 36.81 11 479 89 +2.00%
Huhtamäki Oyj 28.48 28.52 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.30 9.60 0 0 0.00%
Humana Inc. 226.50 228.70 3 1 +1.02%
Humanoid Global Holdings Corp. 0.54 0.555 95 499 85 +4.72%
Humble Group AB 0.723 0.746 0 0 0.00%
Humm Group Ltd. 0.362 0.368 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 170.00 172.25 10 1 +0.82%
Huntington Bancshares Inc. 15.224 15.404 0 0 0.00%
Huntington Ingalls Ind. Inc. 278.40 279.00 6 1 +0.22%
Huntsman Corp. 9.10 9.15 995 3 +0.55%
Huron Consulting Group Inc. 150.00 152.00 0 0 0.00%
Husqvarna AB 4.413 4.416 4 131 14 +2.03%
Husqvarna AB 4.38 4.385 1 384 5 +1.61%
HUT 8 Corp. 39.40 39.75 1 358 17 +0.25%
Hutchison Port Holdings Trust 0.167 0.187 0 0 0.00%
HUTCHMED (China) Ltd. ADR 11.60 12.00 2 1 +3.45%
Huya Inc. ADRs 2.72 2.78 0 0 0.00%
HWA AG 3.19 3.34 200 2 +2.76%
Hyatt Hotels Corp. Class A o.N. 136.90 138.25 0 0 0.00%
Hybrid Power Solutions Inc. 0.0332 0.0372 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 11.18 11.38 421 11 +3.99%
Hydreight Technologies Inc. 2.78 2.80 0 0 0.00%
Hydro One Ltd. 32.40 32.60 0 0 0.00%
Hydrogen pro AS 0.1976 0.2165 15 450 3 +10.46%
Hydrogen-Refueling-Solutions 1.896 1.904 189 2 -1.37%
HydroGraph Clean Power Inc. 1.60 1.64 3 474 9 +3.14%
Hygeia Healthcare Holdings Co. 1.24 1.29 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1514 0.1707 8 000 3 -3.63%
Hypercharge Networks Corp. 0.0451 0.0479 0 0 0.00%
Hyperion DeFi Inc. 3.16 3.18 0 0 0.00%
Hyperliquid Strategies Inc. 2.9485 3.037 100 1 +4.47%
Hyperscale Data Inc. 0.238 0.246 2 000 1 +0.83%
Hypoport SE  130.00 130.40 1 697 66 +0.78%
Höegh Autoliners ASA 8.055 8.07 18 297 24 -0.68%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)