All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 31.00 31.40 0 0 0.00%
H&R GmbH & Co. KGaA 4.90 4.99 879 12 -0.81%
H. Lundbeck A/S NAM.A 4.695 4.73 50 8 +1.40%
H. Lundbeck A/S NAM.B 5.775 5.815 736 7 +1.84%
H.B. Fuller Co. 52.00 53.00 0 0 0.00%
H2APEX Group S.C.A. 1.88 1.94 2 145 27 -1.52%
HA Sustainable Infra.Cap.Inc. 23.53 23.88 1 1 -0.95%
Hachijuni Bank Ltd., The 8.45 8.60 0 0 0.00%
Hafnia Ltd. 5.326 5.364 31 946 24 -0.93%
Haidilao Int. Hldg Ltd. 1.40 1.45 1 705 2 0.00%
Haier Smart Home Co. Ltd. 1.9194 1.975 64 120 26 0.00%
Haier Smart Home Co. Ltd. 2.80 2.831 892 3 -0.88%
Hain Celestial Group Inc.,The 1.242 1.2625 49 383 11 -6.88%
HAL Trust 137.40 138.20 154 3 -0.72%
Haleon PLC 3.908 3.938 20 810 52 -5.47%
Hallador Energy Co. 15.50 15.70 0 0 0.00%
Halliburton Co. 18.802 18.998 3 271 9 +1.90%
Halma PLC 37.98 38.54 0 0 0.00%
Halozyme Therapeutics Inc. 63.58 64.34 83 2 -1.76%
HAMBORNER REIT AG  5.65 5.73 30 257 52 -0.35%
Hamburger Hafen u. Logistik AG 20.90 21.00 372 8 0.00%
Hamilton Insurance Group Ltd. 19.60 20.00 0 0 0.00%
Hamilton Lane Inc. 123.00 126.00 1 1 -1.60%
Hammerson PLC 3.2615 3.3345 0 0 0.00%
HANCOCK HOLDING COMPANY 52.00 53.00 0 0 0.00%
Hanesbrands Inc. 5.299 5.349 175 1 -0.84%
Hang Lung Properties Ltd. 0.885 0.96 5 887 2 -6.22%
Hang Seng Bank Ltd. 12.70 13.00 0 0 0.00%
Hankyu Hanshin Holdings Inc. 25.20 25.60 0 0 0.00%
Hanmi Financial Corp. 20.40 20.80 0 0 0.00%
Hannan Metals Ltd. 0.482 0.505 5 600 5 +0.99%
Hannover Rück SE  241.60 243.00 15 970 542 -2.49%
Hansard Global PLC 0.56 0.61 0 0 0.00%
Hansoh Pharmaceutical Group Co 3.82 3.92 0 0 0.00%
Hapag-Lloyd AG  122.10 123.30 1 811 89 +1.83%
Harbour Energy PLC 2.552 2.598 4 410 6 +0.46%
Hargreaves Services PLC 8.25 8.35 0 0 0.00%
Harley-Davidson Inc. 25.29 25.41 511 4 -0.39%
Harmonic Drive Systems Inc. Registered Shares o.N. 14.80 15.10 0 0 0.00%
Harmonic Inc. 8.374 8.464 0 0 0.00%
Harmony Gold Mining Co. Ltd. 12.30 12.55 12 680 18 -3.50%
Harmony Gold Mining Co. Ltd. ADR 12.45 12.85 3 431 12 -1.56%
Hartford Insurance Group Inc. 109.00 110.00 3 2 -2.68%
Harvard Bioscience Inc. 0.392 0.418 3 362 2 +8.60%
Harvia OYJ 38.05 38.30 144 2 +0.39%
Hasbro Inc. 62.78 63.16 230 4 -2.62%
Haseko Corp. 14.30 14.70 0 0 0.00%
Hastings Technology Metals Ltd 0.16 0.1712 0 0 0.00%
Havas N.V. 1.5205 1.5435 83 2 +0.63%
Hawaiian Electric Indust. Inc. 10.165 10.23 0 0 0.00%
Hawesko Holding AG 21.60 22.40 1 196 17 +0.45%
Hawkins Inc. 144.00 149.00 0 0 0.00%
Hazer Group Ltd 0.213 0.224 0 0 0.00%
HBM Holdings Ltd. 1.66 1.74 1 600 2 -2.78%
HBX Group International PLC 8.52 8.58 9 006 10 +0.23%
HCA Healthcare Inc. 336.30 337.90 1 1 -0.96%
HDFC Bank Ltd. ADR/3 29.60 29.80 84 3 0.00%
Headwater Exploration Inc. 4.50 4.58 1 503 2 +0.90%
Health & Happiness (H&H) Int. 1.56 1.63 950 1 -0.63%
Health Catalyst Inc. 2.36 2.50 10 1 -4.69%
Healthcare Realty Trust Inc. Class A 14.80 15.20 0 0 0.00%
Healthcare Services Group Inc. 13.00 13.30 0 0 0.00%
HealthEquity Inc. 76.50 78.00 0 0 0.00%
Healthpeak Properties Inc. 15.30 15.40 1 086 4 -0.65%
HealthStream Inc. 24.00 24.80 0 0 0.00%
HealWELL AI Inc.  0.7775 0.799 72 888 56 +1.84%
Heartland Express Inc. 7.25 7.30 0 0 0.00%
Hecla Mining Co.  9.536 9.612 89 998 196 -3.98%
HEICO Corp. 271.20 272.80 65 12 +0.29%
HEICO Corp. 214.00 216.00 0 0 0.00%
Heidelberg Materials AG  200.00 200.50 18 996 457 -2.20%
Heidelberg Pharma AG 3.40 3.57 13 845 56 +1.14%
Heidelberger Druckmaschinen AG  1.898 1.93 234 802 169 +0.84%
Heidrick & Struggles Intl Inc. 41.80 42.00 0 0 0.00%
Heimstaden AB 1.652 1.72 0 0 0.00%
Heineken Holding N.V. 57.95 58.20 632 83 -1.53%
Heineken N.V. 65.72 65.76 4 193 80 -0.85%
Helen of Troy Ltd. 19.70 19.80 0 0 0.00%
Helens International Holdings 0.123 0.154 0 0 0.00%
Heliad AG 14.60 14.80 996 8 0.00%
Helios Towers PLC 1.636 1.664 0 0 0.00%
Heliostar Metals Ltd. 1.01 1.07 1 950 4 -6.05%
Helix Energy Solutions Gr.Inc. 5.30 5.45 379 3 -0.93%
HELLA GmbH & Co. KGaA 79.10 79.50 156 7 -2.71%
Hellenic Exchanges SA 6.82 6.94 0 0 0.00%
Hellenic Petroleum Hldgs. S.A. 8.335 8.42 1 001 4 +1.58%
Hellenic Telecomm. Organ. S.A. 16.46 16.50 481 3 -1.62%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.40 6.50 120 2 -1.54%
HelloFresh SE  7.748 7.832 100 023 181 -2.62%
Helloworld Travel Ltd. 0.88 0.995 0 0 0.00%
Helmerich & Payne Inc. 18.28 18.46 100 1 +2.13%
Helvetia Holding AG 210.60 211.20 350 12 -1.77%
HEMOSTEMIX INC. 0.0595 0.066 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.02 3.08 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 2.72 2.77 300 1 +0.51%
Henkel AG & Co. KGaA Stammaktien 65.20 65.65 2 538 46 -1.36%
Henkel AG & Co. KGaA VZ  72.72 73.00 9 007 113 -0.38%
Hennes & Mauritz Aktier B 13.795 13.85 2 518 25 +1.77%
Henry Schein Inc. 57.58 57.74 0 0 0.00%
HENSOLDT AG  94.45 95.25 94 276 1 303 -0.47%
Hera S.p.A. 3.698 3.70 875 4 -0.27%
Herbalife Nutrition Ltd. 7.734 7.788 151 4 -2.46%
Herc Holdings Inc. 111.00 112.00 200 2 -1.82%
Hercules Capital Inc. 16.00 16.20 3 873 27 -0.61%
Hercules Metals Corp. 0.448 0.48 6 000 3 -2.17%
Heritage Insurance Hldgs Inc. 20.60 20.80 225 2 +0.97%
Hermana Holding ASA 1.095 1.17 142 1 -5.17%
Hermes International S.A. 2 119.00 2 122.00 422 205 +0.28%
Heron Therapeutics Inc. 1.022 1.061 50 1 0.00%
Hershey Co., The 162.66 163.38 910 24 +2.87%
Hertz Global Holdings Inc. 5.13 5.166 5 395 3 -2.55%
Hesai Group 24.80 25.40 3 447 50 -0.79%
Hewlett Packard Enterprise Co. 20.53 20.655 3 696 25 -2.58%
Hexagon AB Namn-Aktier B 9.97 10.06 4 180 11 -0.14%
Hexagon Composites ASA 1.28 1.30 51 843 53 -6.25%
Hexagon Purus ASA  0.14 0.1408 136 925 28 -2.52%
Hexatronic Group AB  1.816 1.8335 30 861 404 -3.71%
Hexcel Corp. 52.50 53.00 20 2 -0.94%
Hexpol AB 7.825 7.90 2 003 6 +0.19%
HF Sinclair Corp. 44.40 44.60 86 3 +0.91%
HgCapital Trust PLC 5.55 5.60 404 1 0.00%
hGears AG 1.71 1.94 385 4 -6.52%
Hiab Corp. 51.50 51.60 1 1 -1.90%
High Tide Inc. 3.10 3.165 39 309 64 -0.96%
Highfield Resources Ltd. ./. ./. 0 0 0.00%
Highlander Silver Corp. 2.52 2.60 0 0 0.00%
HighPeak Energy Inc. 6.25 6.35 0 0 0.00%
Highwoods Properties Inc. 26.80 27.40 0 0 0.00%
Hikari Tsushin Inc. 238.00 246.00 76 4 +2.52%
Hikma Pharmaceuticals PLC 18.60 18.90 211 5 0.00%
Hillcrest Energy Techn. Ltd. 0.0536 0.06 0 0 0.00%
Hillenbrand Inc. 20.80 21.00 0 0 0.00%
Hilton Grand Vacations Inc. 37.40 39.20 0 0 0.00%
Hilton Worldwide Holdings Inc. 230.40 231.40 7 3 -0.87%
Himax Technologies Inc. (Sp.ADRs) 6.85 7.05 3 901 6 -2.82%
Hims & Hers Health Inc.  42.62 43.05 69 435 398 -6.30%
Hino Motors Ltd. 2.20 2.26 0 0 0.00%
Hirose Electric Co. Ltd. 111.00 112.00 3 1 +0.90%
Hiscox Ltd. 15.00 15.10 500 2 -0.66%
Hisense Home Appliances Grp Co 2.382 2.446 3 821 8 -1.97%
Hitachi Constr. Mach. Co. Ltd. 27.60 28.20 0 0 0.00%
Hitachi Ltd. 22.70 23.16 3 877 28 -3.14%
HiTek Global Inc. 1.462 1.54 3 880 4 +3.48%
HIVE Digital Technologies Ltd. 3.214 3.32 114 711 151 -3.27%
HK Electric Inv. + HK El. Inv. 0.665 0.67 1 054 1 0.00%
HKBN Ltd. 0.54 0.56 1 1 -1.80%
HKT Trust and HKT Ltd. 1.24 1.30 264 6 -2.36%
HMS Networks AB 40.46 40.52 0 0 0.00%
Hochschild Mining Ltd. 3.71 3.80 8 421 13 -4.75%
HOCHTIEF AG  231.20 233.80 7 570 305 -2.59%
Hoffmann Green Cement Technolo 4.67 4.76 1 314 6 -1.15%
Holcim Ltd. 73.10 73.18 1 019 21 -0.79%
Holley Inc. 2.66 2.82 0 0 0.00%
Holmen AB Cl. B 33.62 33.64 0 0 0.00%
Hologic Inc. 53.00 53.50 13 2 -0.92%
Homag Group AG 27.40 28.40 782 8 -0.71%
Home Bancorp Inc. 45.20 46.40 0 0 0.00%
Home Bancshares Inc. 24.40 24.60 0 0 0.00%
Home Depot Inc.  354.90 356.05 1 296 73 -0.96%
Homeland Uranium Corp. Registered Shares o.N. 0.246 0.264 122 869 21 +12.39%
HomeToGo SE 1.68 1.79 8 405 9 -11.35%
Honda Motor Co. Ltd. 9.444 9.684 470 4 +2.80%
Honda Motor Co. Ltd. (ADRs) 28.40 28.80 0 0 0.00%
Honeywell International Inc. 177.42 178.20 361 26 -1.10%
Hongkong & China Gas Co. Ltd. 0.7452 0.7874 1 592 3 +1.86%
Hongkong Exch. + Clear. Ltd. 48.555 49.305 97 2 +0.60%
Hongkong Land Holdings Ltd. 5.45 5.70 0 0 0.00%
Honma Golf Ltd 0.376 0.392 0 0 0.00%
Hopson Development Holdings 0.356 0.434 0 0 0.00%
Horizon Minerals Ltd. 0.0315 0.038 23 619 23 -8.70%
Horizon Oil Ltd. 0.109 0.136 0 0 0.00%
Horizon Petroleum Ltd. 0.051 0.06 0 0 0.00%
Horizon Robotics 1.11 1.16 38 048 43 0.00%
Hormel Foods Corp. 21.02 21.19 14 080 51 +0.52%
Hornbach Holding AG&Co.KGaA 101.60 102.40 86 7 -0.20%
Hoshizaki Corp. 32.80 33.20 400 2 +2.45%
Host Hotels & Resorts Inc. 14.80 14.90 0 0 0.00%
Hot Chili Ltd. 0.48 0.50 0 0 0.00%
Houlihan Lokey Inc. 170.65 172.05 5 2 -1.13%
Howard Hughes Holdings Inc 69.00 69.50 345 4 -1.43%
Howden Joinery Group PLC 9.55 9.65 0 0 0.00%
Howmet Aerospace Inc. 157.30 158.85 559 26 -1.43%
Hoya Corp. 123.85 125.10 10 2 +3.24%
HP Inc. 23.31 23.41 3 716 21 -1.08%
HSBC Holdings PLC 11.58 11.68 19 939 75 -1.02%
HSBC Holdings PLC (Spons.ADRs) 57.50 59.00 0 0 0.00%
Hua Hong Semiconductor Ltd. 5.55 5.70 1 768 13 0.00%
Huadian Power Intl Corp. Ltd. 0.47 0.505 55 7 -1.61%
Huaneng Power Internatl Inc. 0.605 0.635 30 158 7 -3.05%
Huatai Securities Co. Ltd. 2.02 2.08 0 0 0.00%
Huazhu Group Ltd. 3.08 3.22 2 000 2 +0.63%
Hub Group Inc. 31.40 32.00 0 0 0.00%
HUB24 Ltd. 58.00 58.50 3 1 +1.75%
Hubbell Inc. 366.00 368.00 4 3 -1.07%
HubSpot Inc. 422.70 425.10 60 7 -1.85%
Hudbay Minerals Inc. 11.395 11.63 3 110 18 -3.69%
Hudson Pacific Properties Inc. 2.396 2.418 269 2 -0.37%
HUGO BOSS AG  41.39 41.63 4 083 46 +0.39%
Huhtamäki Oyj 30.06 30.10 40 2 -0.07%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.25 9.55 0 0 0.00%
Humana Inc. 229.10 230.10 71 3 -4.14%
Humble Group AB 0.77 0.784 1 500 1 +0.26%
Humm Group Ltd. 0.362 0.368 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 115.85 116.40 0 0 0.00%
Huntington Bancshares Inc. 14.61 14.792 0 0 0.00%
Huntington Ingalls Ind. Inc. 229.30 231.60 13 3 -0.35%
Huntsman Corp. 9.15 9.20 1 972 6 +2.81%
Huron Consulting Group Inc. 119.00 120.00 99 2 -1.67%
Husqvarna AB 4.595 4.616 343 13 -1.26%
Husqvarna AB 4.58 4.62 576 3 -2.03%
HUT 8 Corp. 29.35 29.70 33 058 251 +1.03%
Hutchison Port Holdings Trust 0.166 0.185 0 0 0.00%
HUTCHMED (China) Ltd. ADR 14.60 14.90 0 0 0.00%
Huya Inc. ADRs 2.82 2.86 1 707 1 -2.67%
HWA AG 3.60 3.85 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 120.55 121.15 9 2 -0.46%
Hybrid Power Solutions Inc. 0.021 0.032 5 520 2 -15.57%
Hydreight Technologies Inc. 2.30 2.36 167 1 0.00%
Hydro One Ltd. 29.60 29.80 5 2 0.00%
Hydrogen pro AS 0.251 0.289 21 435 10 -6.46%
Hydrogen-Refueling-Solutions 2.885 2.89 0 0 0.00%
HydroGraph Clean Power Inc. 1.10 1.15 17 250 21 +14.00%
Hygeia Healthcare Holdings Co. 1.51 1.57 0 0 0.00%
Hyper Bit Technologies Ltd. 0.265 0.2874 27 510 17 +4.40%
Hypercharge Networks Corp. 0.0456 0.0556 9 000 1 -0.55%
Hyperion DeFi Inc. 9.55 9.85 3 532 11 +8.08%
Hypoport SE  141.20 143.00 7 650 235 -0.70%
Höegh Autoliners ASA 9.70 9.78 26 250 66 +1.93%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)