All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 26.80 27.20 0 0 0.00%
H&R GmbH & Co. KGaA 4.97 5.06 9 942 42 -1.00%
H. Lundbeck A/S NAM.A 3.845 3.875 727 6 -0.77%
H. Lundbeck A/S NAM.B 4.494 4.528 1 059 6 -1.57%
H.B. Fuller Co. 47.40 48.60 0 0 0.00%
H2APEX Group S.C.A. 1.84 2.02 900 6 -6.53%
HA Sustainable Infra.Cap.Inc. 22.02 22.35 127 4 -2.02%
Hachijuni Bank Ltd., The 7.85 8.00 0 0 0.00%
Hafnia Ltd. 4.718 4.748 6 271 13 -2.15%
Haidilao Int. Hldg Ltd. 1.49 1.54 1 007 2 +1.30%
Haier Smart Home Co. Ltd. 1.7792 1.79 62 948 31 +0.74%
Haier Smart Home Co. Ltd. 2.635 2.733 2 304 3 -4.63%
Hain Celestial Group Inc.,The 1.316 1.3375 1 006 3 -2.54%
HAL Trust 123.60 124.00 26 4 -0.48%
Haleon PLC 4.188 4.222 5 355 15 +0.87%
Hallador Energy Co. 14.50 14.70 0 0 0.00%
Halliburton Co. 18.544 18.738 9 786 33 -4.75%
Halma PLC 37.04 37.42 40 4 -1.05%
Halozyme Therapeutics Inc. 50.72 51.32 874 10 -2.89%
HAMBORNER REIT AG  5.66 5.75 86 720 138 0.00%
Hamburger Hafen u. Logistik AG 20.40 20.60 772 15 +0.49%
Hamilton Insurance Group Ltd. 18.10 18.40 53 1 -3.19%
Hamilton Lane Inc. 126.00 129.00 2 2 -0.75%
Hammerson PLC 3.4075 3.408 0 0 0.00%
HANCOCK HOLDING COMPANY 49.40 50.00 0 0 0.00%
Hanesbrands Inc. 3.4955 3.532 1 550 5 -2.22%
Hang Lung Properties Ltd. 0.84 0.915 58 169 4 -4.42%
Hang Seng Bank Ltd. 12.30 12.60 1 138 2 -3.13%
Hankyu Hanshin Holdings Inc. 24.00 24.40 150 1 +4.42%
Hanmi Financial Corp. 19.10 19.60 0 0 0.00%
Hannan Metals Ltd. 0.50 0.57 52 510 19 +5.71%
Hannover Rück SE  260.80 262.60 6 069 248 -1.28%
Hansard Global PLC 0.525 0.58 20 2 -4.50%
Hansoh Pharmaceutical Group Co 3.82 3.86 922 2 -2.54%
Hapag-Lloyd AG  123.30 125.30 3 425 145 -2.19%
Harbour Energy PLC 2.202 2.25 20 754 18 -2.76%
Hargreaves Services PLC 8.45 8.55 0 0 0.00%
Harley-Davidson Inc. 20.75 20.84 896 17 -1.59%
Harmonic Drive Systems Inc. Registered Shares o.N. 16.60 17.00 0 0 0.00%
Harmonic Inc. 7.174 7.252 0 0 0.00%
Harmony Gold Mining Co. Ltd. 12.00 12.35 17 132 22 +2.55%
Harmony Gold Mining Co. Ltd. ADR 12.10 12.50 5 833 14 +5.08%
Hartford Insurance Group Inc. 106.00 107.00 86 5 -3.64%
Harvard Bioscience Inc. 0.368 0.388 3 500 1 -4.41%
Harvia OYJ 50.30 50.70 260 3 -1.37%
Hasbro Inc. 64.30 64.69 668 15 -2.32%
Haseko Corp. 12.80 13.20 2 2 -1.54%
Hastings Technology Metals Ltd 0.149 0.161 0 0 0.00%
Havas N.V. 1.415 1.429 1 622 5 +1.13%
Hawaiian Electric Indust. Inc. 9.24 9.302 72 3 -0.92%
Hawesko Holding AG 22.90 23.50 1 356 17 -1.29%
Hawkins Inc. 135.00 140.00 0 0 0.00%
Hazer Group Ltd 0.1962 0.207 0 0 0.00%
HBM Holdings Ltd. 0.97 1.01 0 0 0.00%
HCA Healthcare Inc. 307.80 309.20 9 5 -1.52%
HDFC Bank Ltd. ADR/3 66.50 67.00 149 6 -1.48%
Headwater Exploration Inc. 4.38 4.46 3 1 0.00%
Health & Happiness (H&H) Int. 1.18 1.26 0 0 0.00%
Health Catalyst Inc. 2.96 3.12 680 2 -4.38%
Healthcare Realty Trust Inc. Class A 14.10 14.50 0 0 0.00%
Healthcare Services Group Inc. 11.20 11.40 300 1 -1.75%
HealthEquity Inc. 78.00 79.50 0 0 0.00%
Healthpeak Properties Inc. 14.40 14.50 1 206 14 -1.34%
HealthStream Inc. 21.80 22.40 0 0 0.00%
HealWELL AI Inc.  0.8005 0.8285 112 562 74 -0.18%
Heartland Express Inc. 6.50 6.55 0 0 0.00%
Hecla Mining Co.  4.902 4.944 80 075 89 -2.40%
HEICO Corp. 280.20 282.10 133 21 -1.15%
HEICO Corp. 222.00 224.00 0 0 0.00%
Heidelberg Materials AG  192.15 193.10 21 165 654 -4.29%
Heidelberg Pharma AG 4.11 4.30 10 111 36 -1.67%
Heidelberger Druckmaschinen AG  2.095 2.125 3 351 724 2 512 -3.41%
Heidrick & Struggles Intl Inc. 37.00 37.20 0 0 0.00%
Heimstaden AB 1.436 1.438 0 0 0.00%
Heineken Holding N.V. 58.40 58.45 804 106 -1.93%
Heineken N.V. 67.66 67.70 9 145 179 -2.37%
Helen of Troy Ltd. 18.60 18.70 0 0 0.00%
Helens International Holdings 0.124 0.155 0 0 0.00%
Heliad AG 14.30 14.70 966 11 -4.03%
Helios Towers PLC 1.324 1.354 108 2 -2.75%
Heliostar Metals Ltd. 0.706 0.754 0 0 0.00%
Helix Energy Solutions Gr.Inc. 5.00 5.15 300 1 +1.92%
HELLA GmbH & Co. KGaA 85.90 86.40 200 7 -1.15%
Hellenic Exchanges SA 6.87 6.98 1 150 3 -1.87%
Hellenic Petroleum Hldgs. S.A. 7.545 7.675 4 2 +0.20%
Hellenic Telecomm. Organ. S.A. 15.42 15.55 696 5 -1.27%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.90 7.00 7 777 6 -2.08%
HelloFresh SE  9.07 9.18 105 622 142 -1.50%
Helloworld Travel Ltd. 0.915 0.95 0 0 0.00%
Helmerich & Payne Inc. 13.465 13.60 5 031 5 -5.84%
Helvetia Holding AG 204.80 207.20 47 3 -0.95%
HEMOSTEMIX INC. 0.055 0.0645 0 0 0.00%
Henderson Land Devmt Co. Ltd. 2.96 3.02 2 266 5 -2.61%
Hengan Internat. Grp Co. Ltd. 2.52 2.57 661 3 -2.47%
Henkel AG & Co. KGaA Stammaktien 62.15 62.65 3 309 49 -0.16%
Henkel AG & Co. KGaA VZ  67.08 67.38 21 219 152 -0.62%
Hennes & Mauritz Aktier B 11.46 11.50 7 723 32 -2.92%
Henry Schein Inc. 58.68 58.84 112 4 -1.55%
HENSOLDT AG  91.20 91.80 132 832 2 029 -3.73%
Hera S.p.A. 3.76 3.796 72 3 +0.11%
Herbalife Nutrition Ltd. 7.878 7.932 410 2 -2.01%
Herc Holdings Inc. 99.00 99.50 70 2 -4.37%
Hercules Capital Inc. 16.40 16.80 3 830 35 +0.61%
Hercules Metals Corp. 0.432 0.464 1 000 1 -5.31%
Heritage Insurance Hldgs Inc. 18.10 18.20 0 0 0.00%
Hermana Holding ASA 1.01 1.125 21 1 -5.09%
Hermes International S.A. 2 082.00 2 088.00 1 585 597 -3.46%
Heron Therapeutics Inc. 1.431 1.482 17 1 +1.65%
Hershey Co., The 162.90 163.74 842 24 +0.49%
Hertz Global Holdings Inc. 5.164 5.20 328 5 -4.95%
Hesai Group 16.10 16.40 1 366 15 -2.99%
Hewlett Packard Enterprise Co. 17.056 17.166 12 091 50 -5.62%
Hexagon AB Namn-Aktier B 9.442 9.528 9 900 27 -1.79%
Hexagon Composites ASA 1.43 1.452 61 897 32 -1.24%
Hexagon Purus ASA  0.157 0.1602 131 640 27 +0.25%
Hexatronic Group AB  1.8135 1.8315 121 115 387 -1.96%
Hexcel Corp. 51.00 51.50 410 7 -1.90%
Hexpol AB 7.415 7.485 4 162 14 -1.52%
HF Sinclair Corp. 36.60 36.80 270 1 -1.55%
HgCapital Trust PLC 5.90 5.95 781 2 -1.65%
hGears AG 1.63 1.84 2 995 41 -5.59%
Hiab Corp. 58.60 58.75 601 5 -2.09%
High Tide Inc. 1.85 1.894 2 500 2 +0.84%
Highfield Resources Ltd. 0.095 0.102 0 0 0.00%
Highlander Silver Corp. 1.97 2.02 0 0 0.00%
HighPeak Energy Inc. 7.70 7.80 0 0 0.00%
Highwoods Properties Inc. 24.60 25.00 540 3 -3.13%
Hikari Tsushin Inc. 232.00 238.00 74 4 0.00%
Hikma Pharmaceuticals PLC 22.40 22.80 751 5 -2.61%
Hillcrest Energy Techn. Ltd. 0.0548 0.0612 0 0 0.00%
Hillenbrand Inc. 16.90 17.10 4 2 0.00%
Hilton Grand Vacations Inc. 38.20 38.80 1 1 0.00%
Hilton Worldwide Holdings Inc. 224.90 225.90 214 17 -4.13%
Himax Technologies Inc. (Sp.ADRs) 7.40 7.50 3 062 9 -2.56%
Hims & Hers Health Inc.  53.78 54.36 39 739 391 -6.83%
Hino Motors Ltd. 2.10 2.18 15 2 +1.87%
Hirose Electric Co. Ltd. 110.00 111.00 0 0 0.00%
Hiscox Ltd. 14.50 14.60 300 2 -3.33%
Hisense Home Appliances Grp Co 2.442 2.506 5 800 15 -0.87%
Hitachi Constr. Mach. Co. Ltd. 25.80 26.20 2 2 +0.79%
Hitachi Ltd. 24.81 25.31 4 117 55 -6.56%
HiTek Global Inc. 1.269 1.342 0 0 0.00%
HIVE Digital Technologies Ltd. 1.729 1.789 95 194 72 -6.89%
HK Electric Inv. + HK El. Inv. 0.66 0.665 0 0 0.00%
HKBN Ltd. 0.54 0.56 0 0 0.00%
HKT Trust and HKT Ltd. 1.33 1.39 1 706 4 +3.68%
HMS Networks AB 36.34 36.38 20 1 -1.25%
Hochschild Mining Ltd. 3.35 3.42 2 000 2 +2.49%
HOCHTIEF AG  185.50 187.70 6 234 250 -2.87%
Hoffmann Green Cement Technolo 5.17 5.27 7 3 0.00%
Holcim Ltd. 68.00 68.48 2 590 60 -0.75%
Holley Inc. 1.68 1.78 152 1 -2.75%
Holmen AB Cl. B 32.50 32.52 5 2 +0.06%
Hologic Inc. 58.00 58.50 255 5 -2.54%
Homag Group AG 27.20 28.00 489 9 -0.72%
Home Bancorp Inc. 43.40 44.60 0 0 0.00%
Home Bancshares Inc. 23.80 24.00 0 0 0.00%
Home Depot Inc.  322.35 323.25 979 65 +0.17%
Homeland Uranium Corp. Registered Shares o.N. 0.202 0.218 4 000 1 -4.76%
HomeToGo SE 1.55 1.605 17 849 12 -2.52%
Honda Motor Co. Ltd. 8.992 9.224 5 423 19 -1.76%
Honda Motor Co. Ltd. (ADRs) 27.00 27.20 6 2 -0.73%
Honeywell International Inc. 187.76 188.62 1 247 46 -3.27%
Hongkong & China Gas Co. Ltd. 0.741 0.7832 127 2 +0.78%
Hongkong Exch. + Clear. Ltd. 45.485 46.19 3 2 -1.19%
Hongkong Land Holdings Ltd. 5.10 5.15 311 1 -0.95%
Honma Golf Ltd 0.378 0.396 0 0 0.00%
Hopson Development Holdings 0.364 0.442 0 0 0.00%
Horizon Minerals Ltd. 0.022 0.027 29 035 9 +8.00%
Horizon Oil Ltd. 0.103 0.128 20 000 3 +4.72%
Horizon Petroleum Ltd. 0.049 0.0615 53 100 6 -2.44%
Horizon Robotics 0.725 0.755 56 244 26 -3.27%
Hormel Foods Corp. 24.21 24.41 6 941 48 -0.53%
Hornbach Holding AG&Co.KGaA 99.50 100.20 2 507 72 -3.38%
Hoshizaki Corp. 30.00 30.60 0 0 0.00%
Host Hotels & Resorts Inc. 13.40 13.50 714 3 -4.35%
Houlihan Lokey Inc. 163.35 164.70 95 7 -1.83%
Howard Hughes Holdings Inc 58.00 58.50 58 4 -3.31%
Howden Joinery Group PLC 9.90 10.00 0 0 0.00%
Howmet Aerospace Inc. 158.45 160.00 1 701 53 -0.10%
Hoya Corp. 102.10 103.15 72 9 -8.13%
HP Inc. 21.075 21.165 5 213 36 -2.71%
HSBC Holdings PLC 10.54 10.64 33 489 108 -0.93%
HSBC Holdings PLC (Spons.ADRs) 52.50 53.50 1 1 -0.93%
Hua Hong Semiconductor Ltd. 4.28 4.42 416 2 -3.56%
Huadian Power Intl Corp. Ltd. 0.424 0.474 0 0 0.00%
Huaneng Power Internatl Inc. 0.565 0.59 6 211 3 -5.79%
Huatai Securities Co. Ltd. 1.90 1.97 0 0 0.00%
Huazhu Group Ltd. 2.60 2.74 0 0 0.00%
Hub Group Inc. 28.80 29.20 0 0 0.00%
HUB24 Ltd. 59.50 60.00 280 6 -0.83%
Hubbell Inc. 368.00 370.00 9 5 -4.69%
HubSpot Inc. 429.50 432.40 589 47 -5.38%
Hudbay Minerals Inc. 7.746 7.908 1 387 4 -2.81%
Hudson Pacific Properties Inc. 2.069 2.089 5 1 -0.65%
HUGO BOSS AG  40.63 40.88 7 991 93 -1.00%
Huhtamäki Oyj 30.00 30.04 2 1 +0.20%
Huijing Holdings Company Ltd 0.002 0.003 0 0 0.00%
Hulic Co. Ltd. 8.40 8.65 0 0 0.00%
Humana Inc. 213.10 214.20 939 19 -3.02%
Humble Group AB 0.676 0.689 1 700 1 -0.15%
Humm Group Ltd. 0.316 0.322 643 2 -1.84%
Hunt (J.B.) Transport Svcs Inc 120.30 120.90 16 1 -3.56%
Huntington Bancshares Inc. 13.774 13.946 3 498 17 -2.90%
Huntington Ingalls Ind. Inc. 231.80 234.30 78 13 -4.18%
Huntsman Corp. 7.95 8.00 1 252 6 -7.02%
Huron Consulting Group Inc. 105.00 106.00 0 0 0.00%
Husqvarna AB 4.648 4.67 6 069 12 -1.83%
Husqvarna AB 4.68 4.715 275 5 -1.16%
HUT 8 Corp. 17.00 17.20 36 090 125 -7.63%
Hutchison Port Holdings Trust 0.165 0.184 6 067 3 -7.18%
HUTCHMED (China) Ltd. ADR 14.70 15.00 3 098 2 -3.85%
Huya Inc. ADRs 2.94 3.00 12 264 9 +1.36%
HWA AG 2.80 3.06 1 411 25 -10.26%
Hyatt Hotels Corp. Class A o.N. 118.60 119.20 70 2 -2.02%
Hybrid Power Solutions Inc. 0.029 0.0382 7 652 6 -4.14%
Hydreight Technologies Inc. 1.43 1.46 0 0 0.00%
Hydro One Ltd. 31.00 31.20 0 0 0.00%
Hydrogen pro AS 0.295 0.298 1 056 3 -5.49%
Hydrogen-Refueling-Solutions 3.115 3.215 393 2 +1.59%
HydroGraph Clean Power Inc. 0.75 0.82 162 987 53 +9.09%
Hygeia Healthcare Holdings Co. 1.85 1.92 0 0 0.00%
Hyper Bit Technologies Ltd. 0.2376 0.25 25 800 9 -7.38%
Hypercharge Networks Corp. 0.0621 0.0726 0 0 0.00%
Hyperion DeFi Inc. 6.06 6.18 365 3 -15.06%
Hypoport SE  179.80 182.60 6 927 301 -3.51%
Höegh Autoliners ASA 8.90 8.975 33 359 103 +0.73%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)