All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.80 41.40 0 0 0.00%
H&R GmbH & Co. KGaA 4.74 4.78 943 3 -0.21%
H. Lundbeck A/S NAM.A 4.645 4.68 241 3 +0.97%
H. Lundbeck A/S NAM.B 5.97 6.01 1 073 3 +1.27%
H.B. Fuller Co. 49.60 50.50 0 0 0.00%
H2APEX Group S.C.A. 1.31 1.39 983 13 +3.73%
HA Sustainable Infra.Cap.Inc. 29.06 29.22 214 3 +1.01%
Hachijuni Bank Ltd., The 9.40 9.60 0 0 0.00%
Haemonetics Corporation 72.50 73.00 0 0 0.00%
Hafnia Ltd. 5.108 5.146 163 2 +0.51%
Haidilao Int. Hldg Ltd. 1.48 1.52 10 1 -0.65%
Haier Smart Home Co. Ltd. 2.0505 2.123 8 086 7 -2.50%
Haier Smart Home Co. Ltd. 2.937 3.046 0 0 0.00%
Hain Celestial Group Inc.,The 0.9058 0.9236 10 378 5 -0.93%
HAL Trust 142.40 142.80 2 1 +0.43%
Haleon PLC 4.084 4.116 4 397 18 -0.71%
Hallador Energy Co. 17.00 17.10 0 0 0.00%
Halliburton Co. 24.45 24.53 3 439 17 +2.61%
Halma PLC 42.00 42.66 51 2 +2.10%
Halozyme Therapeutics Inc. 54.60 54.84 227 5 +1.85%
HAMBORNER REIT AG  4.545 4.575 52 658 79 +0.22%
Hamburger Hafen u. Logistik AG 21.20 21.40 3 939 24 0.00%
Hamilton Insurance Group Ltd. 22.60 22.80 0 0 0.00%
Hamilton Lane Inc. 107.00 108.00 1 300 1 +1.89%
Hammerson PLC 3.6325 3.7105 0 0 0.00%
HANCOCK HOLDING COMPANY 54.00 54.50 354 3 -2.73%
Hang Lung Properties Ltd. 0.935 0.995 360 4 -4.59%
Hang Seng Bank Ltd. 16.70 17.00 33 3 +0.60%
Hankyu Hanshin Holdings Inc. 21.20 21.60 0 0 0.00%
Hanmi Financial Corp. 24.00 24.20 0 0 0.00%
Hannan Metals Ltd. 0.555 0.58 2 576 1 +2.80%
Hannover Rück SE  252.20 253.20 15 409 489 -0.47%
Hansard Global PLC 0.51 0.57 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.52 4.62 205 2 +3.59%
Hapag-Lloyd AG  118.10 119.10 4 185 98 +0.17%
Harbour Energy PLC 2.412 2.48 25 468 18 -0.72%
Hargreaves Services PLC 7.40 7.45 0 0 0.00%
Harley-Davidson Inc. 20.06 20.13 548 6 -1.28%
Harmonic Drive Systems Inc. Registered Shares o.N. 20.60 21.00 1 484 13 +2.00%
Harmonic Inc. 8.25 8.298 0 0 0.00%
Harmony Gold Mining Co. Ltd. 16.60 16.75 5 552 12 +0.61%
Harmony Gold Mining Co. Ltd. ADR 16.45 16.75 810 3 +1.52%
Hartford Insurance Group Inc. 111.00 112.00 2 2 0.00%
Harvard Bioscience Inc. 0.645 0.67 3 200 4 +3.17%
Harvia OYJ 41.55 41.80 0 0 0.00%
Hasbro Inc. 70.12 70.42 2 1 +0.68%
Haseko Corp. 15.90 16.30 0 0 0.00%
Hastings Technology Metals Ltd 0.318 0.3405 0 0 0.00%
Havas N.V. 14.498 14.642 1 445 15 -0.23%
Hawaiian Electric Indust. Inc. 9.66 9.706 0 0 0.00%
Hawesko Holding AG 19.65 19.95 1 301 17 +0.50%
Hawkins Inc. 117.00 118.00 0 0 0.00%
Hazer Group Ltd 0.257 0.27 500 2 -1.15%
HBM Holdings Ltd. 1.53 1.60 0 0 0.00%
HBX Group International PLC 6.31 6.35 4 063 7 +3.09%
HCA Healthcare Inc. 416.20 418.10 5 3 -0.67%
HDFC Bank Ltd. ADR/3 30.60 30.80 1 300 7 -0.65%
Headwater Exploration Inc. 5.85 5.90 0 0 0.00%
Health & Happiness (H&H) Int. 1.57 1.64 0 0 0.00%
Health Catalyst Inc. 2.22 2.26 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.80 15.00 0 0 0.00%
Healthcare Services Group Inc. 15.90 16.20 10 1 +0.62%
HealthEquity Inc. 80.50 82.50 26 4 +0.61%
Healthpeak Properties Inc. 14.70 14.80 2 490 15 0.00%
HealthStream Inc. 20.60 21.00 0 0 0.00%
HealWELL AI Inc.  0.5675 0.585 101 810 42 -0.34%
Heartland Express Inc. 7.80 7.85 180 1 0.00%
Hecla Mining Co.  14.60 14.645 51 340 106 +1.73%
HEICO Corp. 266.40 267.50 27 4 -0.66%
HEICO Corp. 208.00 210.00 0 0 0.00%
Heidelberg Materials AG  219.80 219.90 7 158 281 +1.01%
Heidelberg Pharma AG 2.76 2.87 2 592 19 +2.88%
Heidelberger Druckmaschinen AG  1.936 1.974 232 946 129 +1.15%
Heidrick & Struggles Intl Inc. 50.50 51.00 1 1 -0.98%
Heimstaden AB 1.916 1.918 0 0 0.00%
Heineken Holding N.V. 61.00 61.25 511 24 -0.73%
Heineken N.V. 69.22 69.48 1 008 21 -0.43%
Helen of Troy Ltd. 17.70 17.80 0 0 0.00%
Helens International Holdings 0.0955 0.126 0 0 0.00%
Heliad AG 14.20 14.40 354 2 +0.70%
Helios Towers PLC 1.828 1.858 2 100 3 +1.52%
Heliostar Metals Ltd. 1.575 1.605 6 244 8 +0.31%
Helix Energy Solutions Gr.Inc. 6.25 6.40 200 1 -0.77%
HELLA GmbH & Co. KGaA 80.10 80.50 106 4 -0.12%
Hellenic Exchanges SA 6.22 6.32 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 17.44 17.63 383 4 +0.34%
HELLENiQ ENERGY Holdings S.A. 8.435 8.44 60 1 +1.14%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.00 6.10 200 1 -1.67%
HelloFresh SE  6.03 6.092 95 928 136 +1.31%
Helloworld Travel Ltd. 0.965 1.02 0 0 0.00%
Helmerich & Payne Inc. 25.80 25.86 0 0 0.00%
Helvetia Holding AG 208.40 211.00 171 5 -2.88%
HEMOSTEMIX INC. 0.0485 0.054 2 100 1 -3.03%
Henderson Land Devmt Co. Ltd. 3.20 3.26 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.18 3.228 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 64.30 64.75 2 088 41 -0.31%
Henkel AG & Co. KGaA VZ  68.60 69.06 7 660 70 +0.15%
Hennes & Mauritz Aktier B 16.03 16.09 3 727 19 -1.14%
Henry Schein Inc. 63.32 63.46 0 0 0.00%
HENSOLDT AG  68.20 68.45 124 828 1 262 -0.80%
Hera S.p.A. 4.026 4.028 4 564 4 -0.54%
Herbalife Nutrition Ltd. 10.305 10.35 0 0 0.00%
Herc Holdings Inc. 121.00 122.00 0 0 0.00%
Hercules Capital Inc. 16.30 16.40 8 819 16 +0.61%
Hercules Metals Corp. 0.362 0.39 0 0 0.00%
Here Group Ltd. 4.50 4.64 0 0 0.00%
Heritage Insurance Hldgs Inc. 22.80 23.00 100 1 -8.20%
Hermana Holding ASA 1.325 1.425 0 0 0.00%
Hermes International S.A. 2 150.00 2 155.00 360 118 +1.32%
Heron Therapeutics Inc. 1.10 1.142 200 1 -2.94%
Hershey Co., The 155.90 156.54 250 8 -0.61%
Hertz Global Holdings Inc. 4.44 4.463 13 611 6 +1.72%
Hesai Group 17.40 18.00 400 4 +2.86%
Hesai Group ADR 17.40 17.50 820 5 +1.16%
Hewlett Packard Enterprise Co. 19.844 19.91 40 962 135 -0.57%
Hexagon AB Namn-Aktier B 10.09 10.175 21 637 21 -0.54%
Hexagon Composites ASA 0.606 0.614 76 932 27 +4.42%
Hexagon Purus ASA  0.1382 0.1408 75 595 31 -2.54%
Hexatronic Group AB  1.8095 1.8275 15 859 137 -0.35%
Hexcel Corp. 66.00 66.50 303 2 -1.49%
Hexpol AB 8.01 8.04 155 5 -1.18%
HF Sinclair Corp. 43.40 43.60 0 0 0.00%
HgCapital Trust PLC 5.55 5.60 0 0 0.00%
hGears AG 1.41 1.50 4 102 24 +2.78%
Hiab Corp. 51.85 51.95 47 1 +0.39%
High Tide Inc. 2.195 2.22 915 2 +0.22%
Highfield Resources Ltd. 0.026 0.0285 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0.416 0.448 94 632 90 +10.89%
Highlander Silver Corp. 2.62 2.70 25 1 +1.49%
HighPeak Energy Inc. 4.94 5.00 0 0 0.00%
Highwoods Properties Inc. 22.40 22.60 55 1 0.00%
Hikari Tsushin Inc. 222.00 230.00 0 0 0.00%
Hikma Pharmaceuticals PLC 18.30 18.60 131 4 +1.09%
Hillcrest Energy Techn. Ltd. 0.0662 0.0734 0 0 0.00%
Hillenbrand Inc. 27.20 27.40 206 2 -0.73%
Hilton Grand Vacations Inc. 36.20 36.80 0 0 0.00%
Hilton Worldwide Holdings Inc. 234.20 235.00 26 2 -0.72%
Himalaya Shipping Ltd. 8.03 8.18 2 909 2 +0.12%
Himax Technologies Inc. (Sp.ADRs) 7.80 7.85 940 2 +2.82%
Hims & Hers Health Inc.  33.94 34.05 22 909 186 -1.02%
Hino Motors Ltd. 2.02 2.10 0 0 0.00%
Hirose Electric Co. Ltd. 95.00 96.50 0 0 0.00%
Hiscox Ltd. 15.00 15.10 0 0 0.00%
Hisense Home Appliances Grp Co 2.816 2.898 1 900 4 +0.07%
Hitachi Constr. Mach. Co. Ltd. 25.60 26.00 150 1 -1.52%
Hitachi Ltd. 27.00 27.53 1 557 17 +0.55%
HiTek Global Inc. 1.288 1.315 5 492 2 -4.42%
HIVE Digital Technologies Ltd. 2.652 2.698 73 059 56 -5.53%
HK Electric Inv. + HK El. Inv. 0.695 0.70 0 0 0.00%
HKBN Ltd. 0.72 0.75 0 0 0.00%
HKT Trust and HKT Ltd. 1.27 1.31 8 1 -1.55%
HMS Networks AB 41.58 41.64 0 0 0.00%
HNI Corp. 35.20 35.40 28 1 0.00%
Hochschild Mining Ltd. 4.865 4.95 7 336 10 +2.27%
HOCHTIEF AG  316.00 318.20 17 984 478 -1.25%
Hoenle AG 6.92 7.10 2 162 16 +1.14%
Hoffmann Green Cement Technolo 4.255 4.335 471 2 -0.47%
Holcim Ltd. 79.96 80.20 1 395 26 +0.43%
Holley Inc. 3.70 3.76 0 0 0.00%
Holmen AB Cl. B 31.66 31.68 0 0 0.00%
Hologic Inc. 64.00 64.50 215 2 -0.78%
Homag Group AG 27.40 28.00 123 3 -1.44%
Home Bancorp Inc. 48.40 49.40 0 0 0.00%
Home Bancshares Inc. 24.40 24.60 0 0 0.00%
Home Depot Inc.  304.10 304.75 1 345 75 +0.86%
Homeland Uranium Corp. Registered Shares o.N. 0.212 0.228 45 477 10 +3.64%
Homerun Resources Inc. 0.63 0.645 6 430 2 -2.34%
HomeToGo SE 1.425 1.47 17 835 11 0.00%
Honda Motor Co. Ltd. 8.504 8.616 1 201 9 +0.58%
Honda Motor Co. Ltd. (ADRs) 25.20 25.40 0 0 0.00%
Honeywell International Inc. 164.14 164.50 5 355 126 -0.36%
Hongkong & China Gas Co. Ltd. 0.7774 0.81 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 44.645 45.335 20 1 +0.41%
Hongkong Land Holdings Ltd. 5.75 5.80 0 0 0.00%
Honma Golf Ltd 0.352 0.368 0 0 0.00%
Hopson Development Holdings 0.298 0.376 0 0 0.00%
Horizon Minerals Ltd. 0.0375 0.043 27 468 6 +3.61%
Horizon Oil Ltd. 0.106 0.125 0 0 0.00%
Horizon Petroleum Ltd. 0.045 0.0505 0 0 0.00%
Horizon Robotics 0.935 0.95 111 174 42 +2.70%
Hormel Foods Corp. 20.90 20.96 15 544 58 +0.77%
Hornbach Holding AG&Co.KGaA 83.70 84.50 3 719 57 -5.29%
Hoshizaki Corp. 28.60 29.20 0 0 0.00%
Host Hotels & Resorts Inc. 14.80 14.90 0 0 0.00%
Hot Chili Ltd. 0.645 0.665 0 0 0.00%
Houlihan Lokey Inc. 154.95 155.75 31 4 +0.42%
Howard Hughes Holdings Inc 74.00 74.50 55 2 0.00%
Howden Joinery Group PLC 9.50 9.60 0 0 0.00%
Howmet Aerospace Inc. 163.65 164.55 824 32 -3.53%
Hoya Corp. 131.10 132.05 12 1 +0.53%
HP Inc. 22.28 22.35 5 210 26 +0.16%
HSBC Holdings PLC 12.16 12.28 13 843 63 -0.32%
HSBC Holdings PLC (Spons.ADRs) 61.00 61.50 0 0 0.00%
Hua Hong Semiconductor Ltd. 8.15 8.35 3 019 3 0.00%
Huadian Power Intl Corp. Ltd. 0.478 0.51 201 3 -2.45%
Huaneng Power Internatl Inc. 0.685 0.715 105 3 +1.42%
Huatai Securities Co. Ltd. 1.99 2.06 0 0 0.00%
Huazhu Group Ltd. 4.00 4.14 2 000 1 -1.48%
Hub Group Inc. 35.00 35.20 0 0 0.00%
HUB24 Ltd. 57.00 57.50 53 1 +1.77%
Hubbell Inc. 378.00 380.00 0 0 0.00%
HubSpot Inc. 325.20 326.40 58 7 +0.77%
Hudbay Minerals Inc. 14.97 15.15 3 257 14 +1.51%
Hudson Pacific Properties Inc. 11.356 11.456 428 1 +2.13%
HUGO BOSS AG  35.35 35.47 29 700 190 +0.54%
Huhtamäki Oyj 29.70 29.74 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.20 9.45 0 0 0.00%
Humana Inc. 220.60 221.40 220 7 +2.58%
Humanoid Global Holdings Corp. 0.78 0.785 178 628 146 -1.27%
Humble Group AB 0.722 0.726 0 0 0.00%
Humm Group Ltd. 0.342 0.35 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 161.75 162.35 1 1 +1.30%
Huntington Bancshares Inc. 14.516 14.64 0 0 0.00%
Huntington Ingalls Ind. Inc. 260.40 262.10 0 0 0.00%
Huntsman Corp. 8.65 8.70 3 232 5 +0.58%
Huron Consulting Group Inc. 146.00 147.00 3 3 0.00%
Husqvarna AB 4.21 4.211 8 095 15 +1.10%
Husqvarna AB 4.215 4.22 442 3 +0.60%
HUT 8 Corp. 35.70 36.10 26 891 81 -1.90%
Hutchison Port Holdings Trust 0.165 0.184 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.20 12.30 0 0 0.00%
Huya Inc. ADRs 2.56 2.60 4 530 6 +5.79%
HWA AG 3.29 3.68 118 1 +2.87%
Hyatt Hotels Corp. Class A o.N. 134.15 134.85 43 3 +0.33%
Hybrid Power Solutions Inc. 0.0354 0.0398 100 1 -5.26%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 10.12 10.26 935 4 +0.10%
Hydreight Technologies Inc. 2.56 2.60 0 0 0.00%
Hydro One Ltd. 32.80 33.00 4 1 0.00%
Hydrogen pro AS 0.1952 0.2055 40 445 15 +8.34%
Hydrogen-Refueling-Solutions 1.934 2.10 0 0 0.00%
HydroGraph Clean Power Inc. 1.79 1.86 13 468 13 +1.10%
Hygeia Healthcare Holdings Co. 1.32 1.36 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1549 0.1808 905 2 -12.80%
Hypercharge Networks Corp. 0.0461 0.0562 10 000 1 +5.91%
Hyperion DeFi Inc. 3.30 3.36 0 0 0.00%
Hyperscale Data Inc. 0.244 0.252 200 2 -5.60%
Hypoport SE  133.80 134.80 3 601 176 -2.03%
Höegh Autoliners ASA 7.805 7.835 52 955 61 +0.38%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)