All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.80 41.40 50 1 +0.49%
H&R GmbH & Co. KGaA 4.45 4.59 1 287 7 -2.63%
H. Lundbeck A/S NAM.A 4.68 4.71 90 4 +0.53%
H. Lundbeck A/S NAM.B 5.71 5.745 126 4 +0.61%
H.B. Fuller Co. 51.50 52.50 5 1 +0.96%
H2APEX Group S.C.A. 1.25 1.31 1 430 6 -1.56%
HA Sustainable Infra.Cap.Inc. 27.81 28.23 2 159 4 +1.15%
Hachijuni Bank Ltd., The 9.00 9.15 0 0 0.00%
Haemonetics Corporation 68.00 68.50 0 0 0.00%
Hafnia Ltd. 4.628 4.667 1 464 8 -2.45%
Haidilao Int. Hldg Ltd. 1.57 1.63 0 0 0.00%
Haier Smart Home Co. Ltd. 2.0055 2.0345 4 260 5 -0.22%
Haier Smart Home Co. Ltd. 2.84 2.943 39 1 -2.85%
Hain Celestial Group Inc.,The 0.9762 0.9944 10 913 2 +1.07%
HAL Trust 139.20 139.60 260 4 +1.75%
Haleon PLC 4.202 4.238 16 081 26 +0.62%
Hallador Energy Co. 15.60 15.80 157 1 +6.08%
Halliburton Co. 23.295 23.53 1 468 9 -0.83%
Halma PLC 40.26 40.90 395 6 +2.04%
Halozyme Therapeutics Inc. 55.22 55.88 393 7 -0.96%
HAMBORNER REIT AG  4.51 4.53 72 902 97 +1.92%
Hamburger Hafen u. Logistik AG 21.10 21.50 2 805 15 -0.47%
Hamilton Insurance Group Ltd. 24.00 24.40 1 301 4 +0.84%
Hamilton Lane Inc. 113.00 115.00 0 0 0.00%
Hammerson PLC 3.6205 3.696 0 0 0.00%
HANCOCK HOLDING COMPANY 56.00 56.50 0 0 0.00%
Hang Lung Properties Ltd. 0.865 0.98 2 1 +0.53%
Hang Seng Bank Ltd. 16.40 16.90 200 1 -0.60%
Hankyu Hanshin Holdings Inc. 21.60 22.00 0 0 0.00%
Hanmi Financial Corp. 24.40 24.80 0 0 0.00%
Hannan Metals Ltd. 0.52 0.54 11 551 7 -1.85%
Hannover Rück SE  259.20 261.00 13 865 226 +0.85%
Hansard Global PLC 0.52 0.565 9 009 2 +0.91%
Hansoh Pharmaceutical Group Co 4.18 4.28 837 1 +0.96%
Hapag-Lloyd AG  115.30 116.30 2 730 82 -0.43%
Harbour Energy PLC 2.336 2.378 13 394 17 -0.59%
Hargreaves Services PLC 7.40 7.45 367 1 -0.67%
Harley-Davidson Inc. 18.075 18.16 1 701 13 +0.03%
Harmonic Drive Systems Inc. Registered Shares o.N. 18.90 19.40 2 216 8 -1.55%
Harmonic Inc. 8.626 8.718 0 0 0.00%
Harmony Gold Mining Co. Ltd. 16.95 17.30 4 566 16 -1.98%
Harmony Gold Mining Co. Ltd. ADR 17.05 17.60 1 286 3 -0.57%
Hartford Insurance Group Inc. 118.00 119.00 53 2 +0.85%
Harvard Bioscience Inc. 0.64 0.67 7 000 2 0.00%
Harvia OYJ 42.60 42.90 0 0 0.00%
Hasbro Inc. 69.77 70.19 45 2 +1.50%
Haseko Corp. 16.00 16.50 592 1 0.00%
Hastings Technology Metals Ltd 0.2545 0.2755 11 194 4 +1.92%
Havas N.V. 15.658 15.814 439 5 +0.80%
Hawaiian Electric Indust. Inc. 10.355 10.42 0 0 0.00%
Hawesko Holding AG 19.00 19.85 1 457 10 -1.02%
Hawkins Inc. 123.00 127.00 0 0 0.00%
Hazer Group Ltd 0.249 0.2615 0 0 0.00%
HBM Holdings Ltd. 1.34 1.40 661 1 -4.96%
HBX Group International PLC 7.23 7.28 7 094 5 -1.89%
HCA Healthcare Inc. 397.10 398.90 0 0 0.00%
HDFC Bank Ltd. ADR/3 30.00 30.20 104 2 0.00%
Headwater Exploration Inc. 5.55 5.60 0 0 0.00%
Health & Happiness (H&H) Int. 1.41 1.50 0 0 0.00%
Health Catalyst Inc. 1.96 2.08 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.40 14.70 0 0 0.00%
Healthcare Services Group Inc. 16.20 16.60 0 0 0.00%
HealthEquity Inc. 80.50 82.50 0 0 0.00%
Healthpeak Properties Inc. 13.90 14.00 85 1 +0.71%
HealthStream Inc. 20.40 21.00 0 0 0.00%
HealWELL AI Inc.  0.515 0.5315 62 219 31 -2.42%
Heartland Express Inc. 7.85 7.90 1 000 1 -1.27%
Hecla Mining Co.  16.17 16.295 64 726 145 -1.69%
HEICO Corp. 262.40 264.10 133 9 +0.19%
HEICO Corp. 204.00 206.00 0 0 0.00%
Heidelberg Materials AG  218.10 218.90 10 822 351 +1.67%
Heidelberg Pharma AG 2.35 2.57 20 655 37 +1.19%
Heidelberger Druckmaschinen AG  1.966 1.99 763 448 370 -4.12%
Heimstaden AB 1.892 1.97 0 0 0.00%
Heineken Holding N.V. 61.50 61.55 313 39 -0.81%
Heineken N.V. 68.96 69.00 5 366 58 -0.86%
Helen of Troy Ltd. 16.90 17.00 50 1 -3.43%
Helens International Holdings 0.0895 0.119 0 0 0.00%
Heliad AG 14.70 15.20 1 588 6 -1.32%
Helios Towers PLC 1.808 1.834 202 1 +0.77%
Heliostar Metals Ltd. 1.655 1.725 49 104 32 -2.02%
Helix Energy Solutions Gr.Inc. 5.15 5.35 872 3 -7.89%
HELLA GmbH & Co. KGaA 81.50 81.90 3 2 +0.25%
Hellenic Exchanges SA 6.14 6.27 800 2 +2.30%
Hellenic Telecomm. Organ. S.A. 16.83 17.01 300 1 +1.32%
HELLENiQ ENERGY Holdings S.A. 8.245 8.37 1 021 3 -1.74%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.55 5.60 2 095 6 0.00%
HelloFresh SE  5.822 5.90 40 834 94 +0.45%
Helloworld Travel Ltd. 0.995 1.11 0 0 0.00%
Helmerich & Payne Inc. 23.49 23.73 209 1 +0.96%
Helvetia Baloise Holding AG 221.60 222.20 105 10 +0.36%
HEMOSTEMIX INC. 0.051 0.057 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.20 3.30 1 251 2 +3.14%
Hengan Internat. Grp Co. Ltd. 3.108 3.158 740 2 -0.13%
Henkel AG & Co. KGaA Stammaktien 65.65 65.95 2 200 41 +0.08%
Henkel AG & Co. KGaA VZ  70.40 70.68 14 215 109 +0.09%
Hennes & Mauritz Aktier B 17.145 17.205 10 897 53 +3.63%
Henry Schein Inc. 65.60 65.80 180 4 +0.67%
HENSOLDT AG  72.75 73.65 56 471 762 +2.45%
Hera S.p.A. 3.944 3.984 9 3 +0.35%
Herbalife Nutrition Ltd. 12.09 12.165 92 2 +1.15%
Herc Holdings Inc. 131.00 132.00 220 7 -0.75%
Hercules Capital Inc. 15.70 15.90 1 843 15 -0.62%
Hercules Metals Corp. 0.416 0.446 52 220 6 +1.60%
Here Group Ltd. 4.28 4.42 0 0 0.00%
Heritage Insurance Hldgs Inc. 25.40 25.60 210 2 +3.17%
Hermana Holding ASA 1.33 1.35 0 0 0.00%
Hermes International S.A. 2 133.00 2 136.00 488 130 +0.23%
Heron Therapeutics Inc. 1.093 1.134 275 2 +1.29%
Hershey Co., The 160.16 160.88 125 6 +0.17%
Hertz Global Holdings Inc. 4.296 4.329 0 0 0.00%
Hesai Group 17.90 18.70 0 0 0.00%
Hesai Group ADR 18.60 18.90 1 680 14 +3.28%
Hewlett Packard Enterprise Co. 20.345 20.475 1 388 13 -0.78%
Hexagon AB Namn-Aktier B 9.698 9.72 31 752 21 -0.43%
Hexagon Composites ASA 0.642 0.651 110 395 25 -2.98%
Hexagon Purus ASA  0.1274 0.1326 185 735 46 -1.92%
Hexatronic Group AB  2.041 2.062 17 226 296 +2.56%
Hexcel Corp. 62.50 63.00 0 0 0.00%
Hexpol AB 7.855 7.925 6 1 +1.02%
HF Sinclair Corp. 39.80 40.00 0 0 0.00%
HgCapital Trust PLC 5.70 5.75 0 0 0.00%
hGears AG 1.35 1.47 5 939 8 -2.86%
Hiab Corp. 47.46 47.58 0 0 0.00%
High Tide Inc. 2.35 2.40 22 154 51 +2.77%
Highfield Resources Ltd. 0.023 0.0245 0 0 0.00%
Highland Critical Miner. Corp. 0.36 0.3645 130 633 73 -3.95%
Highlander Silver Corp. 2.30 2.38 740 3 -0.86%
HighPeak Energy Inc. 3.72 3.78 310 1 +3.70%
Highwoods Properties Inc. 21.60 22.00 0 0 0.00%
Hikari Tsushin Inc. 232.00 240.00 30 3 -0.84%
Hikma Pharmaceuticals PLC 17.20 17.40 967 5 0.00%
Hillcrest Energy Techn. Ltd. 0.0752 0.086 0 0 0.00%
Hillenbrand Inc. 26.80 27.20 0 0 0.00%
Hilton Grand Vacations Inc. 37.20 39.00 9 1 0.00%
Hilton Worldwide Holdings Inc. 244.80 245.90 13 3 -1.64%
Himalaya Shipping Ltd. 7.45 7.59 3 500 9 -0.53%
Himax Technologies Inc. (Sp.ADRs) 6.85 6.95 7 187 9 +0.72%
Hims & Hers Health Inc.  29.50 29.80 109 581 461 -0.77%
Hino Motors Ltd. 2.08 2.14 0 0 0.00%
Hirose Electric Co. Ltd. 93.50 94.50 27 3 +4.40%
Hiscox Ltd. 16.10 16.30 0 0 0.00%
Hisense Home Appliances Grp Co 2.606 2.684 0 0 0.00%
Hitachi Constr. Mach. Co. Ltd. 25.20 25.60 3 1 -0.79%
Hitachi Ltd. 26.42 26.95 2 403 15 +0.11%
HiTek Global Inc. 1.747 1.852 32 458 10 -1.63%
HIVE Digital Technologies Ltd. 2.262 2.294 25 531 43 +0.44%
HK Electric Inv. + HK El. Inv. 0.685 0.69 0 0 0.00%
HKBN Ltd. 0.705 0.73 0 0 0.00%
HKT Trust and HKT Ltd. 1.22 1.33 16 1 -1.57%
HMS Networks AB 38.10 38.16 0 0 0.00%
HNI Corp. 36.40 36.60 0 0 0.00%
Hochschild Mining Ltd. 5.35 5.48 13 807 14 0.00%
HOCHTIEF AG  328.40 332.00 7 563 357 +4.15%
Hoenle AG 6.80 7.00 5 215 14 -2.30%
Hoffmann Green Cement Technolo 4.025 4.105 0 0 0.00%
Holcim Ltd. 81.74 81.98 2 362 51 +2.24%
Holley Inc. 3.42 3.62 0 0 0.00%
Holmen AB Cl. B 32.14 32.16 32 1 +1.26%
Hologic Inc. 63.50 64.00 4 1 0.00%
Homag Group AG 27.20 27.60 530 2 -0.73%
Home Bancorp Inc. 52.00 53.00 0 0 0.00%
Home Bancshares Inc. 24.40 24.60 0 0 0.00%
Home Depot Inc.  302.50 303.35 863 49 -0.16%
Homeland Uranium Corp. Registered Shares o.N. 0.20 0.218 30 384 6 +3.88%
Homerun Resources Inc. 0.665 0.68 0 0 0.00%
HomeToGo SE 1.575 1.615 35 127 17 +0.31%
Honda Motor Co. Ltd. 8.356 8.568 2 672 8 -3.05%
Honda Motor Co. Ltd. (ADRs) 25.40 25.80 0 0 0.00%
Honeywell International Inc. 168.62 169.38 3 138 171 -0.59%
Hongkong & China Gas Co. Ltd. 0.7124 0.7758 2 038 3 +1.05%
Hongkong Exch. + Clear. Ltd. 43.795 44.475 0 0 0.00%
Hongkong Land Holdings Ltd. 5.85 5.95 0 0 0.00%
Honma Golf Ltd 0.342 0.36 0 0 0.00%
Hopson Development Holdings 0.292 0.37 0 0 0.00%
Horizon Minerals Ltd. 0.488 0.605 33 650 3 +23.98%
Horizon Oil Ltd. 0.099 0.127 0 0 0.00%
Horizon Petroleum Ltd. 0.0445 0.0495 89 083 5 +10.34%
Horizon Robotics 0.915 0.945 48 327 44 +2.70%
Hormel Foods Corp. 20.41 20.57 4 079 24 +0.54%
Hornbach Holding AG&Co.KGaA 85.10 86.00 1 336 27 +1.41%
Hoshizaki Corp. 28.80 29.60 1 000 2 0.00%
Host Hotels & Resorts Inc. 15.70 15.80 35 1 -0.63%
Hot Chili Ltd. 0.70 0.72 0 0 0.00%
Houlihan Lokey Inc. 149.85 151.15 5 1 +1.04%
Howard Hughes Holdings Inc 71.50 72.00 270 6 +2.11%
Howden Joinery Group PLC 9.55 9.65 0 0 0.00%
Howmet Aerospace Inc. 168.10 169.75 783 24 +3.13%
Hoya Corp. 129.00 130.30 24 2 -1.15%
HP Inc. 19.948 20.035 26 272 95 -3.92%
HSBC Holdings PLC 13.04 13.16 16 158 95 +0.46%
HSBC Holdings PLC (Spons.ADRs) 64.50 66.50 27 2 +0.77%
Hua Hong Semiconductor Ltd. 7.20 7.40 4 497 17 -2.00%
Huadian Power Intl Corp. Ltd. 0.448 0.486 0 0 0.00%
Huaneng Power Internatl Inc. 0.665 0.695 0 0 0.00%
Huatai Securities Co. Ltd. 2.08 2.14 0 0 0.00%
Huazhu Group Ltd. 4.08 4.22 1 538 2 -0.49%
Hub Group Inc. 37.40 38.00 0 0 0.00%
HUB24 Ltd. 54.00 54.50 0 0 0.00%
Hubbell Inc. 370.00 372.00 0 0 0.00%
HubSpot Inc. 331.70 333.70 104 11 -0.58%
Hudbay Minerals Inc. 16.025 16.365 5 659 26 +0.37%
Hudson Pacific Properties Inc. 8.75 8.80 84 4 -4.90%
HUGO BOSS AG  36.89 37.13 7 141 68 +0.49%
Huhtamäki Oyj 29.10 29.14 126 3 +0.76%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.30 9.60 0 0 0.00%
Humana Inc. 222.00 222.90 178 6 +0.27%
Humanoid Global Holdings Corp. 0.39 0.40 818 192 412 -10.71%
Humble Group AB 0.701 0.714 0 0 0.00%
Humm Group Ltd. 0.406 0.414 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 167.20 167.95 0 0 0.00%
Huntington Bancshares Inc. 14.926 15.112 300 1 -0.20%
Huntington Ingalls Ind. Inc. 274.20 276.80 4 2 -0.62%
Huntsman Corp. 8.75 8.80 3 182 3 +1.74%
Huron Consulting Group Inc. 152.00 153.00 1 1 0.00%
Husqvarna AB 4.218 4.22 6 710 14 +0.33%
Husqvarna AB 4.18 4.215 2 161 7 +0.60%
HUT 8 Corp. 32.75 33.10 25 983 125 -4.82%
Hutchison Port Holdings Trust 0.172 0.191 0 0 0.00%
HUTCHMED (China) Ltd. ADR 11.30 11.50 0 0 0.00%
Huya Inc. ADRs 2.56 2.60 6 043 6 +0.79%
HWA AG 3.02 3.38 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 138.25 138.90 5 1 -1.22%
Hybrid Power Solutions Inc. 0.0354 0.04 13 000 3 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 13.00 13.20 2 593 17 +9.24%
Hydreight Technologies Inc. 2.58 2.76 7 571 8 +3.01%
Hydro One Ltd. 33.20 33.40 15 1 0.00%
Hydrogen pro AS 0.175 0.1936 51 865 12 -5.81%
Hydrogen-Refueling-Solutions 1.532 1.598 9 1 +1.30%
HydroGraph Clean Power Inc. 1.54 1.61 3 343 11 +9.66%
Hygeia Healthcare Holdings Co. 1.36 1.41 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1516 0.1739 0 0 0.00%
Hypercharge Networks Corp. 0.0429 0.053 12 195 1 -6.05%
Hyperion DeFi Inc. 2.52 2.56 136 1 -1.59%
Hyperliquid Strategies Inc. 2.669 2.7395 0 0 0.00%
Hyperscale Data Inc. 0.208 0.216 10 000 1 +0.95%
Hypoport SE  124.80 127.60 1 156 64 +1.79%
Höegh Autoliners ASA 8.13 8.195 68 936 63 +1.11%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)