All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 38.00 38.60 3 887 6 -3.12%
H&R GmbH & Co. KGaA 4.77 4.89 421 5 -1.43%
H. Lundbeck A/S NAM.A 4.51 4.535 1 045 3 +1.48%
H. Lundbeck A/S NAM.B 5.945 5.985 175 2 +2.59%
H.B. Fuller Co. 49.80 50.50 0 0 0.00%
H2APEX Group S.C.A. 1.39 1.53 9 921 89 -11.32%
HA Sustainable Infra.Cap.Inc. 28.40 28.57 12 1 -1.07%
Hachijuni Bank Ltd., The 8.70 8.85 0 0 0.00%
Haemonetics Corporation 68.50 69.00 91 3 +4.58%
Hafnia Ltd. 5.522 5.56 14 601 17 +0.51%
Haidilao Int. Hldg Ltd. 1.47 1.52 0 0 0.00%
Haier Smart Home Co. Ltd. 2.004 2.064 25 080 17 -0.17%
Haier Smart Home Co. Ltd. 2.802 2.905 105 2 -2.27%
Hain Celestial Group Inc.,The 0.9944 1.013 1 102 4 +5.59%
HAL Trust 138.60 139.20 257 5 +0.44%
Haleon PLC 4.284 4.318 12 229 22 +3.52%
Hallador Energy Co. 16.50 16.60 0 0 0.00%
Halliburton Co. 22.175 22.245 9 333 51 -0.54%
Halma PLC 40.20 40.82 1 008 6 -0.25%
Halozyme Therapeutics Inc. 60.54 60.80 1 087 14 +0.90%
HAMBORNER REIT AG  4.365 4.395 127 176 172 +0.92%
Hamburger Hafen u. Logistik AG 20.90 21.30 204 5 -0.95%
Hamilton Insurance Group Ltd. 23.40 23.60 0 0 0.00%
Hamilton Lane Inc. 105.00 106.00 0 0 0.00%
Hammerson PLC 3.489 3.509 1 500 1 +0.75%
HANCOCK HOLDING COMPANY 51.50 52.00 0 0 0.00%
Hanesbrands Inc. 5.682 5.712 0 0 0.00%
Hang Lung Properties Ltd. 0.95 0.995 200 1 -0.99%
Hang Seng Bank Ltd. 16.80 17.10 180 1 +0.60%
Hankyu Hanshin Holdings Inc. 21.80 22.20 0 0 0.00%
Hanmi Financial Corp. 23.80 24.00 0 0 0.00%
Hannan Metals Ltd. 0.472 0.50 1 796 1 +6.14%
Hannover Rück SE  255.80 257.60 8 506 213 +1.99%
Hansard Global PLC 0.515 0.58 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.24 4.30 500 2 -2.30%
Hapag-Lloyd AG  110.60 111.90 1 057 35 +0.27%
Harbour Energy PLC 2.498 2.544 12 544 13 -4.23%
Hargreaves Services PLC 7.30 7.35 0 0 0.00%
Harley-Davidson Inc. 20.13 20.20 311 5 +5.20%
Harmonic Drive Systems Inc. Registered Shares o.N. 15.40 15.80 300 1 +1.31%
Harmonic Inc. 7.734 7.78 0 0 0.00%
Harmony Gold Mining Co. Ltd. 14.45 14.75 4 155 19 +2.14%
Harmony Gold Mining Co. Ltd. ADR 14.35 14.60 470 3 +2.14%
Hartford Insurance Group Inc. 119.00 120.00 2 1 +0.85%
Harvard Bioscience Inc. 0.555 0.58 13 510 6 +12.24%
Harvia OYJ 40.25 40.50 0 0 0.00%
Hasbro Inc. 68.19 68.53 225 6 +0.60%
Haseko Corp. 16.00 16.40 0 0 0.00%
Hastings Technology Metals Ltd 0.30 0.33 75 500 4 -2.21%
Havas N.V. 14.208 14.422 6 3 +1.21%
Hawaiian Electric Indust. Inc. 10.065 10.11 240 1 +0.55%
Hawesko Holding AG 19.95 20.10 3 306 12 -0.75%
Hawkins Inc. 109.00 111.00 0 0 0.00%
Hazer Group Ltd 0.2475 0.26 2 155 1 -7.68%
HBM Holdings Ltd. 1.40 1.46 0 0 0.00%
HBX Group International PLC 6.21 6.25 185 1 -0.50%
HCA Healthcare Inc. 427.50 429.00 4 2 +1.26%
HDFC Bank Ltd. ADR/3 31.60 31.80 327 1 -0.62%
Headwater Exploration Inc. 5.35 5.40 55 1 -0.93%
Health & Happiness (H&H) Int. 1.55 1.62 650 1 -1.94%
Health Catalyst Inc. 2.02 2.06 1 1 +1.70%
Healthcare Realty Trust Inc. Class A 15.50 15.70 0 0 0.00%
Healthcare Services Group Inc. 15.70 15.90 40 1 +4.67%
HealthEquity Inc. 87.50 90.00 0 0 0.00%
Healthpeak Properties Inc. 15.50 15.60 0 0 0.00%
HealthStream Inc. 22.00 22.40 0 0 0.00%
HealWELL AI Inc.  0.5845 0.5995 467 420 147 -7.61%
Heartland Express Inc. 6.40 6.50 984 2 +1.63%
Hecla Mining Co.  11.455 11.515 55 760 144 +0.09%
HEICO Corp. 262.10 263.30 284 7 -0.42%
HEICO Corp. 204.00 206.00 61 3 0.00%
Heidelberg Materials AG  208.10 209.00 13 491 436 +0.14%
Heidelberg Pharma AG 2.96 3.04 4 476 8 -1.99%
Heidelberger Druckmaschinen AG  1.856 1.898 210 336 123 -0.75%
Heidrick & Struggles Intl Inc. 51.00 51.50 0 0 0.00%
Heimstaden AB 1.946 1.972 0 0 0.00%
Heineken Holding N.V. 61.85 62.15 1 087 53 +3.93%
Heineken N.V. 71.06 71.24 6 112 65 +3.94%
Helen of Troy Ltd. 15.80 15.90 25 1 +0.67%
Helens International Holdings 0.096 0.127 0 0 0.00%
Heliad AG 14.10 14.40 1 277 9 0.00%
Helios Towers PLC 1.752 1.778 1 115 3 +1.40%
Heliostar Metals Ltd. 1.245 1.265 8 318 10 -2.28%
Helix Energy Solutions Gr.Inc. 5.50 5.60 12 1 -1.83%
HELLA GmbH & Co. KGaA 79.30 79.70 175 4 +0.64%
Hellenic Exchanges SA 5.91 6.01 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 16.91 17.16 330 2 -0.88%
HELLENiQ ENERGY Holdings S.A. 8.12 8.235 1 995 5 -1.02%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.05 6.15 1 831 3 +0.83%
HelloFresh SE  5.312 5.392 157 383 167 +0.38%
Helloworld Travel Ltd. 0.925 1.04 0 0 0.00%
Helmerich & Payne Inc. 23.28 23.35 235 1 +1.99%
Helvetia Holding AG 220.80 221.20 5 1 +1.00%
HEMOSTEMIX INC. 0.048 0.054 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.26 3.32 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.102 3.152 1 000 1 -0.46%
Henkel AG & Co. KGaA Stammaktien 65.60 65.95 991 21 +2.73%
Henkel AG & Co. KGaA VZ  70.38 70.66 7 168 84 +2.26%
Hennes & Mauritz Aktier B 15.75 15.78 1 353 15 +2.55%
Henry Schein Inc. 64.30 64.44 85 1 +0.16%
HENSOLDT AG  71.90 72.20 206 242 2 677 -4.07%
Hera S.p.A. 4.124 4.166 3 1 -1.59%
Herbalife Nutrition Ltd. 9.968 10.015 3 215 8 +18.23%
Herc Holdings Inc. 116.00 117.00 0 0 0.00%
Hercules Capital Inc. 15.20 15.30 1 022 22 +0.66%
Hercules Metals Corp. 0.318 0.342 0 0 0.00%
Here Group Ltd. 4.12 4.22 0 0 0.00%
Heritage Insurance Hldgs Inc. 23.80 24.00 6 1 +2.63%
Hermana Holding ASA 1.305 1.33 0 0 0.00%
Hermes International S.A. 2 135.00 2 141.00 409 107 +3.24%
Heron Therapeutics Inc. 0.9075 0.9435 15 967 5 +3.06%
Hershey Co., The 161.44 162.10 469 11 +2.21%
Hertz Global Holdings Inc. 4.311 4.334 5 903 14 +5.00%
Hesai Group 12.90 13.30 0 0 0.00%
Hesai Group ADR 13.20 13.30 2 560 24 +1.54%
Hewlett Packard Enterprise Co. 17.93 17.99 19 357 50 +2.42%
Hexagon AB Namn-Aktier B 10.035 10.12 7 368 20 +2.06%
Hexagon Composites ASA 0.543 0.55 63 471 25 -2.33%
Hexagon Purus ASA  0.1506 0.1568 100 870 13 +0.92%
Hexatronic Group AB  1.527 1.53 33 978 324 +3.07%
Hexcel Corp. 63.00 63.50 10 1 +3.25%
Hexpol AB 7.53 7.60 12 2 +1.08%
HF Sinclair Corp. 45.80 46.00 0 0 0.00%
HgCapital Trust PLC 5.40 5.50 410 2 +2.86%
hGears AG 1.49 1.50 9 181 9 -1.32%
Hiab Corp. 45.82 45.94 0 0 0.00%
High Tide Inc. 2.31 2.36 8 010 18 -0.22%
Highfield Resources Ltd. 0.027 0.0285 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0.775 0.795 736 974 473 -17.11%
Highlander Silver Corp. 1.98 2.08 0 0 0.00%
HighPeak Energy Inc. 5.30 5.35 0 0 0.00%
Highwoods Properties Inc. 23.60 23.80 0 0 0.00%
Hikari Tsushin Inc. 228.00 234.00 0 0 0.00%
Hikma Pharmaceuticals PLC 18.30 18.60 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.0718 0.0824 0 0 0.00%
Hillenbrand Inc. 27.40 27.60 0 0 0.00%
Hilton Grand Vacations Inc. 33.80 34.40 15 1 +3.73%
Hilton Worldwide Holdings Inc. 238.80 239.60 2 2 +3.71%
Himax Technologies Inc. (Sp.ADRs) 6.25 6.30 5 286 8 +2.48%
Hims & Hers Health Inc.  29.94 30.05 36 462 268 +3.08%
Hino Motors Ltd. 2.12 2.20 0 0 0.00%
Hirose Electric Co. Ltd. 97.50 99.00 0 0 0.00%
Hiscox Ltd. 15.20 15.30 200 2 +2.03%
Hisense Home Appliances Grp Co 2.706 2.786 1 168 5 -0.30%
Hitachi Constr. Mach. Co. Ltd. 25.60 26.80 62 5 +5.83%
Hitachi Ltd. 26.31 26.39 4 448 22 -0.11%
HiTek Global Inc. 1.579 1.619 4 904 2 -0.82%
HIVE Digital Technologies Ltd. 2.48 2.524 171 269 150 -1.96%
HK Electric Inv. + HK El. Inv. 0.695 0.70 0 0 0.00%
HKBN Ltd. 0.705 0.73 0 0 0.00%
HKT Trust and HKT Ltd. 1.30 1.34 0 0 0.00%
HMS Networks AB 42.28 42.30 0 0 0.00%
HNI Corp. 35.60 35.80 0 0 0.00%
Hochschild Mining Ltd. 4.00 4.07 5 527 11 -3.80%
HOCHTIEF AG  272.00 273.20 15 791 482 -4.61%
Hoenle AG 6.68 7.00 1 064 13 +1.51%
Hoffmann Green Cement Technolo 3.905 4.11 257 4 +1.27%
Holcim Ltd. 76.14 76.26 2 612 46 -0.63%
Holley Inc. 3.40 3.44 0 0 0.00%
Holmen AB Cl. B 31.58 31.72 76 2 +2.87%
Hologic Inc. 64.50 65.00 286 2 0.00%
Homag Group AG 27.20 28.40 67 2 -4.23%
Home Bancorp Inc. 47.00 48.40 0 0 0.00%
Home Bancshares Inc. 24.20 24.40 0 0 0.00%
Home Depot Inc.  299.60 300.30 2 139 95 +3.76%
Homeland Uranium Corp. Registered Shares o.N. 0.224 0.24 342 595 61 -7.94%
HomeToGo SE 1.325 1.425 168 756 37 -6.76%
Honda Motor Co. Ltd. 8.278 8.492 1 159 3 +0.91%
Honda Motor Co. Ltd. (ADRs) 25.60 25.80 0 0 0.00%
Honeywell International Inc. 165.50 165.98 476 20 +0.80%
Hongkong & China Gas Co. Ltd. 0.798 0.8312 170 1 +0.98%
Hongkong Exch. + Clear. Ltd. 45.91 46.61 219 2 +0.37%
Hongkong Land Holdings Ltd. 5.55 5.60 58 2 +2.78%
Honma Golf Ltd 0.364 0.384 0 0 0.00%
Hopson Development Holdings 0.302 0.38 0 0 0.00%
Horizon Minerals Ltd. 0.0355 0.0395 28 149 6 -5.33%
Horizon Oil Ltd. 0.109 0.133 23 733 3 +5.26%
Horizon Petroleum Ltd. 0.056 0.072 348 000 12 +9.09%
Horizon Robotics 0.805 0.835 49 614 31 -0.62%
Hormel Foods Corp. 19.79 19.85 9 437 38 +2.68%
Hornbach Holding AG&Co.KGaA 84.80 85.70 1 254 28 +2.03%
Hoshizaki Corp. 28.80 29.40 0 0 0.00%
Host Hotels & Resorts Inc. 15.00 15.10 760 2 +0.68%
Hot Chili Ltd. 0.456 0.482 4 437 1 -2.54%
Houlihan Lokey Inc. 151.45 152.35 54 3 +1.85%
Howard Hughes Holdings Inc 73.00 73.50 0 0 0.00%
Howden Joinery Group PLC 9.20 9.30 0 0 0.00%
Howmet Aerospace Inc. 171.10 172.30 405 15 +0.12%
Hoya Corp. 127.70 128.95 8 2 +0.94%
HP Inc. 20.95 21.015 7 082 33 +6.01%
HSBC Holdings PLC 11.90 12.00 21 597 76 +0.68%
HSBC Holdings PLC (Spons.ADRs) 59.50 60.00 0 0 0.00%
Hua Hong Semiconductor Ltd. 7.95 8.20 1 297 21 -4.65%
Huadian Power Intl Corp. Ltd. 0.476 0.515 5 000 1 -5.24%
Huaneng Power Internatl Inc. 0.685 0.715 400 1 -2.88%
Huatai Securities Co. Ltd. 1.99 2.06 0 0 0.00%
Huazhu Group Ltd. 3.72 3.86 0 0 0.00%
Hub Group Inc. 32.20 32.40 0 0 0.00%
HUB24 Ltd. 55.50 56.00 0 0 0.00%
Hubbell Inc. 364.00 366.00 13 2 +3.95%
HubSpot Inc. 310.00 312.20 199 24 -2.55%
Hudbay Minerals Inc. 12.875 13.035 18 294 20 -0.20%
Hudson Pacific Properties Inc. 1.4905 1.508 0 0 0.00%
HUGO BOSS AG  37.32 37.56 4 652 48 +3.04%
Huhtamäki Oyj 28.94 28.98 12 1 +2.37%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.30 9.55 0 0 0.00%
Humana Inc. 199.65 200.50 100 1 +0.44%
Humanoid Global Holdings Corp. 0.61 0.65 466 720 145 +3.17%
Humble Group AB 0.663 0.676 0 0 0.00%
Humm Group Ltd. 0.344 0.35 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 145.55 146.25 0 0 0.00%
Huntington Bancshares Inc. 13.834 13.952 104 1 +0.23%
Huntington Ingalls Ind. Inc. 266.80 268.90 31 4 +1.26%
Huntsman Corp. 7.50 7.55 0 0 0.00%
Huron Consulting Group Inc. 143.00 144.00 0 0 0.00%
Husqvarna AB 4.024 4.025 3 095 12 +2.93%
Husqvarna AB 4.015 4.05 5 2 +3.65%
HUT 8 Corp. 29.65 30.05 46 927 200 +2.73%
Hutchison Port Holdings Trust 0.172 0.191 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.10 12.20 0 0 0.00%
Huya Inc. ADRs 2.30 2.32 0 0 0.00%
HWA AG 3.12 3.38 688 2 -3.11%
Hyatt Hotels Corp. Class A o.N. 136.70 137.45 9 1 +5.09%
Hybrid Power Solutions Inc. 0.0312 0.0398 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 8.41 8.58 2 356 6 -4.49%
Hydreight Technologies Inc. 2.96 3.02 20 1 +0.65%
Hydro One Ltd. 33.60 33.80 74 1 +0.60%
Hydrogen pro AS 0.2205 0.243 1 000 2 +1.51%
Hydrogen-Refueling-Solutions 2.315 2.335 11 1 -7.04%
HydroGraph Clean Power Inc. 1.67 1.71 8 014 16 +1.16%
Hygeia Healthcare Holdings Co. 1.36 1.40 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1676 0.1749 14 698 2 -0.28%
Hypercharge Networks Corp. 0.0427 0.0528 0 0 0.00%
Hyperion DeFi Inc. 3.48 3.56 0 0 0.00%
Hyperscale Data Inc. 0.202 0.21 11 750 2 +2.75%
Hypoport SE  115.20 116.80 3 282 105 +1.39%
Höegh Autoliners ASA 7.39 7.45 22 063 47 -0.86%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)