All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 31.40 31.80 0 0 0.00%
H&R GmbH & Co. KGaA 4.90 4.95 2 122 8 0.00%
H. Lundbeck A/S NAM.A 4.65 4.68 4 594 5 -0.75%
H. Lundbeck A/S NAM.B 5.725 5.765 84 5 -1.30%
H.B. Fuller Co. 52.00 53.00 0 0 0.00%
H2APEX Group S.C.A. 1.90 2.08 217 15 -5.94%
HA Sustainable Infra.Cap.Inc. 23.64 24.01 600 1 -1.24%
Hachijuni Bank Ltd., The 8.50 8.70 0 0 0.00%
Hafnia Ltd. 5.158 5.196 9 846 15 0.00%
Haidilao Int. Hldg Ltd. 1.43 1.48 0 0 0.00%
Haier Smart Home Co. Ltd. 1.92 1.95 31 249 25 0.00%
Haier Smart Home Co. Ltd. 2.80 2.85 352 1 +0.88%
Hain Celestial Group Inc.,The 1.823 1.8495 8 248 18 -0.69%
HAL Trust 142.00 142.60 115 4 -1.94%
Haleon PLC 4.158 4.193 3 436 16 -1.09%
Hallador Energy Co. 15.00 15.20 0 0 0.00%
Halliburton Co. 18.856 19.052 895 8 +0.49%
Halma PLC 38.32 38.90 0 0 0.00%
Halozyme Therapeutics Inc. 65.12 65.90 551 5 -0.82%
HAMBORNER REIT AG  5.67 5.71 41 866 69 +0.71%
Hamburger Hafen u. Logistik AG 20.80 21.20 1 260 9 -0.95%
Hamilton Insurance Group Ltd. 20.60 20.80 0 0 0.00%
Hamilton Lane Inc. 125.00 128.00 0 0 0.00%
Hammerson PLC 3.3485 3.356 0 0 0.00%
HANCOCK HOLDING COMPANY 53.00 54.00 500 2 -0.93%
Hanesbrands Inc. 5.288 5.338 0 0 0.00%
Hang Lung Properties Ltd. 0.945 1.02 2 713 8 +2.56%
Hang Seng Bank Ltd. 12.90 13.20 0 0 0.00%
Hankyu Hanshin Holdings Inc. 25.20 25.60 0 0 0.00%
Hanmi Financial Corp. 21.00 21.40 0 0 0.00%
Hannan Metals Ltd. 0.48 0.52 3 100 3 +0.97%
Hannover Rück SE  249.40 251.20 22 259 665 +3.97%
Hansard Global PLC 0.56 0.615 0 0 0.00%
Hansoh Pharmaceutical Group Co 3.84 3.94 5 300 3 +2.07%
Hapag-Lloyd AG  118.50 120.20 1 387 52 +1.01%
Harbour Energy PLC 2.534 2.582 2 330 3 +1.40%
Hargreaves Services PLC 8.40 8.50 241 2 0.00%
Harley-Davidson Inc. 25.42 25.53 1 004 2 -0.27%
Harmonic Drive Systems Inc. Registered Shares o.N. 14.30 14.60 0 0 0.00%
Harmonic Inc. 8.386 8.476 75 1 -0.44%
Harmony Gold Mining Co. Ltd. 12.70 12.95 7 300 8 -1.15%
Harmony Gold Mining Co. Ltd. ADR 12.60 13.00 6 144 14 -0.77%
Hartford Insurance Group Inc. 112.00 113.00 0 0 0.00%
Harvard Bioscience Inc. 0.368 0.386 0 0 0.00%
Harvia OYJ 38.05 38.45 280 2 +1.86%
Hasbro Inc. 66.57 66.97 42 3 -1.64%
Haseko Corp. 14.40 14.80 0 0 0.00%
Hastings Technology Metals Ltd 0.16 0.172 10 000 2 -6.24%
Havas N.V. 1.4895 1.514 1 116 3 -0.93%
Hawaiian Electric Indust. Inc. 10.28 10.345 951 1 -0.39%
Hawesko Holding AG 22.00 22.40 715 6 0.00%
Hawkins Inc. 145.00 151.00 29 2 -0.66%
Hazer Group Ltd 0.2085 0.2195 0 0 0.00%
HBM Holdings Ltd. 1.75 1.83 1 224 4 +1.67%
HBX Group International PLC 8.45 8.51 5 978 17 +0.71%
HCA Healthcare Inc. 344.30 346.00 10 1 +0.38%
HDFC Bank Ltd. ADR/3 29.80 30.00 938 9 -1.32%
Headwater Exploration Inc. 4.40 4.48 0 0 0.00%
Health & Happiness (H&H) Int. 1.56 1.66 0 0 0.00%
Health Catalyst Inc. 2.60 2.74 26 1 -3.62%
Healthcare Realty Trust Inc. Class A 15.40 15.80 0 0 0.00%
Healthcare Services Group Inc. 13.50 13.80 0 0 0.00%
HealthEquity Inc. 78.00 79.50 0 0 0.00%
Healthpeak Properties Inc. 15.40 15.50 648 2 0.00%
HealthStream Inc. 24.20 25.00 5 1 -1.60%
HealWELL AI Inc.  0.8045 0.8325 28 359 26 -0.61%
Heartland Express Inc. 7.20 7.25 0 0 0.00%
Hecla Mining Co.  9.51 9.586 87 672 192 +0.34%
HEICO Corp. 270.70 272.70 23 4 +0.48%
HEICO Corp. 212.00 214.00 102 3 -0.93%
Heidelberg Materials AG  202.70 204.70 15 671 489 -1.92%
Heidelberg Pharma AG 3.41 3.54 6 964 31 -0.28%
Heidelberger Druckmaschinen AG  1.90 1.932 141 643 164 +0.21%
Heidrick & Struggles Intl Inc. 42.40 42.60 8 1 0.00%
Heimstaden AB 1.716 1.718 0 0 0.00%
Heineken Holding N.V. 58.95 59.05 651 53 -0.08%
Heineken N.V. 66.06 66.10 1 838 69 -1.11%
Helen of Troy Ltd. 20.40 20.60 0 0 0.00%
Helens International Holdings 0.142 0.171 0 0 0.00%
Heliad AG 14.40 14.80 4 2 -0.68%
Helios Towers PLC 1.646 1.674 0 0 0.00%
Heliostar Metals Ltd. 0.97 1.035 11 645 7 -4.55%
Helix Energy Solutions Gr.Inc. 5.20 5.40 19 1 0.00%
HELLA GmbH & Co. KGaA 80.80 81.20 75 1 -0.61%
Hellenic Exchanges SA 6.88 6.99 0 0 0.00%
Hellenic Petroleum Hldgs. S.A. 8.28 8.395 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 16.71 16.89 770 3 +2.37%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.35 6.45 1 757 3 -0.78%
HelloFresh SE  7.59 7.66 121 503 169 -3.14%
Helloworld Travel Ltd. 0.88 0.995 650 1 -3.72%
Helmerich & Payne Inc. 17.88 18.055 1 106 3 +2.78%
Helvetia Holding AG 212.40 213.20 308 8 -0.65%
HEMOSTEMIX INC. 0.069 0.076 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.04 3.10 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 2.708 2.758 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 66.60 67.40 3 646 54 -1.33%
Henkel AG & Co. KGaA VZ  73.40 73.90 7 927 107 -0.08%
Hennes & Mauritz Aktier B 13.365 13.39 1 289 12 -1.25%
Henry Schein Inc. 58.72 58.88 0 0 0.00%
HENSOLDT AG  92.45 93.35 173 289 2 151 -3.79%
Hera S.p.A. 3.698 3.736 168 1 +1.25%
Herbalife Nutrition Ltd. 8.122 8.178 0 0 0.00%
Herc Holdings Inc. 107.00 108.00 36 1 -0.90%
Hercules Capital Inc. 16.40 16.70 2 224 9 -0.60%
Hercules Metals Corp. 0.436 0.468 5 400 3 -2.63%
Heritage Insurance Hldgs Inc. 20.80 21.00 600 3 +2.94%
Hermana Holding ASA 1.075 1.175 30 1 -3.57%
Hermes International S.A. 2 086.00 2 088.00 307 170 -0.62%
Heron Therapeutics Inc. 1.05 1.089 0 0 0.00%
Hershey Co., The 157.24 158.00 293 10 -0.82%
Hertz Global Holdings Inc. 5.42 5.46 13 322 6 -1.17%
Hesai Group 24.20 24.40 2 976 27 +0.83%
Hewlett Packard Enterprise Co. 21.01 21.14 5 915 30 +0.05%
Hexagon AB Namn-Aktier B 9.854 9.94 4 316 11 -0.96%
Hexagon Composites ASA 1.388 1.408 35 436 13 +0.58%
Hexagon Purus ASA  0.139 0.1412 128 903 21 +2.17%
Hexatronic Group AB  1.8415 1.853 109 037 708 -4.68%
Hexcel Corp. 52.50 53.00 120 3 0.00%
Hexpol AB 7.84 7.915 102 6 -0.82%
HF Sinclair Corp. 43.40 43.60 8 1 -1.36%
HgCapital Trust PLC 5.75 5.80 0 0 0.00%
hGears AG 1.71 1.94 0 0 0.00%
Hiab Corp. 52.85 52.95 491 5 +0.09%
High Tide Inc. 2.885 2.95 705 10 +0.70%
Highfield Resources Ltd. 0.037 0.039 6 500 2 -23.53%
Highlander Silver Corp. 2.42 2.50 200 1 +1.56%
HighPeak Energy Inc. 6.05 6.10 0 0 0.00%
Highwoods Properties Inc. 27.40 27.80 144 2 0.00%
Hikari Tsushin Inc. 234.00 242.00 0 0 0.00%
Hikma Pharmaceuticals PLC 18.90 19.10 78 2 -2.06%
Hillcrest Energy Techn. Ltd. 0.0568 0.0632 0 0 0.00%
Hillenbrand Inc. 20.80 21.00 504 2 -1.82%
Hilton Grand Vacations Inc. 37.60 39.40 0 0 0.00%
Hilton Worldwide Holdings Inc. 233.60 234.70 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 7.00 7.15 3 292 7 -2.10%
Hims & Hers Health Inc.  47.03 47.53 69 673 467 +6.96%
Hino Motors Ltd. 2.18 2.26 0 0 0.00%
Hirose Electric Co. Ltd. 110.00 111.00 0 0 0.00%
Hiscox Ltd. 15.10 15.20 0 0 0.00%
Hisense Home Appliances Grp Co 2.438 2.498 71 672 23 -0.40%
Hitachi Constr. Mach. Co. Ltd. 27.80 28.40 0 0 0.00%
Hitachi Ltd. 23.33 23.79 3 430 15 -3.85%
HiTek Global Inc. 1.469 1.539 0 0 0.00%
HIVE Digital Technologies Ltd. 3.19 3.25 181 720 206 +12.69%
HK Electric Inv. + HK El. Inv. 0.665 0.67 0 0 0.00%
HKBN Ltd. 0.545 0.565 0 0 0.00%
HKT Trust and HKT Ltd. 1.25 1.32 37 3 -3.05%
HMS Networks AB 40.90 40.96 0 0 0.00%
Hochschild Mining Ltd. 3.81 3.86 25 291 34 -2.55%
HOCHTIEF AG  232.00 234.60 4 963 189 -1.61%
Hoffmann Green Cement Technolo 4.63 4.72 22 2 +5.36%
Holcim Ltd. 74.64 74.68 810 20 -0.51%
Holley Inc. 2.54 2.68 0 0 0.00%
Holmen AB Cl. B 32.78 32.80 5 1 +0.06%
Hologic Inc. 54.50 55.00 69 3 -3.51%
Homag Group AG 28.00 29.00 310 5 -2.10%
Home Bancorp Inc. 46.40 47.80 0 0 0.00%
Home Bancshares Inc. 25.40 25.60 0 0 0.00%
Home Depot Inc.  359.65 360.75 1 500 88 -0.36%
Homeland Uranium Corp. Registered Shares o.N. 0.234 0.25 409 838 47 -11.03%
HomeToGo SE 1.74 1.85 23 947 14 -1.37%
Honda Motor Co. Ltd. 9.40 9.638 1 1 -0.15%
Honda Motor Co. Ltd. (ADRs) 28.40 28.80 0 0 0.00%
Honeywell International Inc. 179.76 180.56 506 27 -1.86%
Hongkong & China Gas Co. Ltd. 0.7714 0.8136 3 200 1 +1.09%
Hongkong Exch. + Clear. Ltd. 48.275 49.05 233 3 -0.98%
Hongkong Land Holdings Ltd. 5.40 5.45 0 0 0.00%
Honma Golf Ltd 0.38 0.396 0 0 0.00%
Hopson Development Holdings 0.356 0.434 0 0 0.00%
Horizon Minerals Ltd. 0.0275 0.034 10 661 12 -3.51%
Horizon Oil Ltd. 0.108 0.134 2 000 1 +30.10%
Horizon Petroleum Ltd. 0.051 0.057 3 400 2 -4.20%
Horizon Robotics 1.11 1.15 62 733 53 +1.77%
Hormel Foods Corp. 21.28 21.45 7 649 51 -1.25%
Hornbach Holding AG&Co.KGaA 100.40 101.60 614 15 -0.79%
Hoshizaki Corp. 32.40 32.80 40 1 -0.61%
Host Hotels & Resorts Inc. 15.00 15.10 200 1 -0.66%
Houlihan Lokey Inc. 174.10 175.60 0 0 0.00%
Howard Hughes Holdings Inc 69.50 70.00 621 14 -0.71%
Howden Joinery Group PLC 9.70 9.80 0 0 0.00%
Howmet Aerospace Inc. 157.55 159.05 954 24 +1.24%
Hoya Corp. 121.65 122.85 10 1 +0.91%
HP Inc. 23.77 23.87 2 305 18 -1.06%
HSBC Holdings PLC 11.64 11.70 17 378 65 0.00%
HSBC Holdings PLC (Spons.ADRs) 58.00 59.00 1 181 2 -0.85%
Hua Hong Semiconductor Ltd. 5.55 5.70 1 149 8 +0.90%
Huadian Power Intl Corp. Ltd. 0.478 0.515 0 0 0.00%
Huaneng Power Internatl Inc. 0.645 0.675 7 702 5 +0.76%
Huatai Securities Co. Ltd. 2.12 2.18 0 0 0.00%
Huazhu Group Ltd. 3.10 3.24 0 0 0.00%
Hub Group Inc. 30.40 30.80 0 0 0.00%
HUB24 Ltd. 58.50 59.00 0 0 0.00%
Hubbell Inc. 372.00 374.00 0 0 0.00%
HubSpot Inc. 417.60 420.50 140 12 -0.14%
Hudbay Minerals Inc. 11.425 11.66 5 677 19 +0.30%
Hudson Pacific Properties Inc. 2.49 2.512 0 0 0.00%
HUGO BOSS AG  41.23 41.58 5 451 44 -0.87%
Huhtamäki Oyj 30.12 30.16 2 1 -0.92%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.15 9.45 0 0 0.00%
Humana Inc. 235.10 236.00 0 0 0.00%
Humble Group AB 0.77 0.784 0 0 0.00%
Humm Group Ltd. 0.366 0.374 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 117.25 117.75 0 0 0.00%
Huntington Bancshares Inc. 15.044 15.232 10 1 +0.48%
Huntington Ingalls Ind. Inc. 233.00 235.40 252 12 -0.38%
Huntsman Corp. 9.25 9.30 1 881 6 -2.11%
Huron Consulting Group Inc. 119.00 120.00 0 0 0.00%
Husqvarna AB 4.676 4.697 741 9 -0.82%
Husqvarna AB 4.65 4.685 222 2 -0.53%
HUT 8 Corp. 27.50 27.80 24 667 167 +1.47%
Hutchison Port Holdings Trust 0.167 0.186 0 0 0.00%
HUTCHMED (China) Ltd. ADR 15.00 15.40 200 1 +7.86%
Huya Inc. ADRs 2.96 3.02 3 040 3 +2.04%
HWA AG 3.53 3.82 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 121.95 122.60 1 1 -1.13%
Hybrid Power Solutions Inc. 0.0204 0.032 240 200 10 -7.41%
Hydreight Technologies Inc. 2.42 2.54 900 2 +0.81%
Hydro One Ltd. 30.20 30.40 0 0 0.00%
Hydrogen pro AS 0.2615 0.2905 150 1 +1.43%
Hydrogen-Refueling-Solutions 2.90 2.925 12 3 +0.68%
HydroGraph Clean Power Inc. 0.955 0.995 37 504 28 -5.34%
Hygeia Healthcare Holdings Co. 1.53 1.58 0 0 0.00%
Hyper Bit Technologies Ltd. 0.2682 0.2996 125 467 43 +8.78%
Hypercharge Networks Corp. 0.0457 0.0558 0 0 0.00%
Hyperion DeFi Inc. 12.50 12.70 1 510 7 +14.71%
Hypoport SE  132.80 134.40 3 084 140 0.00%
Höegh Autoliners ASA 9.415 9.495 33 595 89 -1.46%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)