All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 39.60 40.60 0 0 0.00%
H&R GmbH & Co. KGaA 4.71 4.78 751 7 -1.26%
H. Lundbeck A/S NAM.A 4.645 4.67 303 6 -0.21%
H. Lundbeck A/S NAM.B 5.97 5.99 334 2 +0.17%
H.B. Fuller Co. 49.20 50.50 0 0 0.00%
H2APEX Group S.C.A. 1.29 1.37 5 050 29 -3.76%
HA Sustainable Infra.Cap.Inc. 28.78 29.20 241 3 +0.70%
Hachijuni Bank Ltd., The 9.25 9.45 0 0 0.00%
Haemonetics Corporation 71.00 73.00 0 0 0.00%
Hafnia Ltd. ./. ./. 0 0 0.00%
Haidilao Int. Hldg Ltd. 1.49 1.52 0 0 0.00%
Haier Smart Home Co. Ltd. 2.0805 2.1015 4 662 13 +0.17%
Haier Smart Home Co. Ltd. 2.878 2.982 684 2 -0.13%
Hain Celestial Group Inc.,The 0.8882 0.9058 3 100 5 +1.89%
HAL Trust 141.40 141.80 1 1 +0.14%
Haleon PLC 4.083 4.095 6 094 15 -0.17%
Hallador Energy Co. 17.00 17.30 300 2 0.00%
Halliburton Co. 24.165 24.295 609 9 -0.31%
Halma PLC 42.00 42.66 145 9 +0.85%
Halozyme Therapeutics Inc. 54.02 54.54 20 3 +0.40%
HAMBORNER REIT AG  4.54 4.545 30 632 58 +0.11%
Hamburger Hafen u. Logistik AG 21.30 21.40 109 8 +0.94%
Hamilton Insurance Group Ltd. 22.40 23.00 0 0 0.00%
Hamilton Lane Inc. 107.00 108.00 0 0 0.00%
Hammerson PLC 3.5455 3.6265 0 0 0.00%
HANCOCK HOLDING COMPANY 54.00 54.50 0 0 0.00%
Hang Lung Properties Ltd. 0.94 0.985 12 2 -2.59%
Hang Seng Bank Ltd. 16.70 16.90 3 1 0.00%
Hankyu Hanshin Holdings Inc. 21.20 21.60 0 0 0.00%
Hanmi Financial Corp. 24.00 24.20 0 0 0.00%
Hannan Metals Ltd. 0.575 0.60 21 2 -0.87%
Hannover Rück SE  252.00 252.20 11 084 359 -0.32%
Hansard Global PLC 0.525 0.565 606 5 +10.19%
Hansoh Pharmaceutical Group Co 4.58 4.68 0 0 0.00%
Hapag-Lloyd AG  118.50 119.20 571 34 -0.08%
Harbour Energy PLC 2.40 2.408 6 216 11 -1.80%
Hargreaves Services PLC 7.40 7.55 6 1 +2.01%
Harley-Davidson Inc. 20.01 20.10 201 6 +0.10%
Harmonic Drive Systems Inc. Registered Shares o.N. 19.80 20.20 250 7 -2.88%
Harmonic Inc. 8.842 8.964 0 0 0.00%
Harmony Gold Mining Co. Ltd. 16.50 16.70 4 479 15 -1.20%
Harmony Gold Mining Co. Ltd. ADR 16.35 16.70 150 1 -0.91%
Hartford Insurance Group Inc. 111.00 112.00 2 2 0.00%
Harvard Bioscience Inc. 0.63 0.65 5 384 5 +1.55%
Harvia OYJ 41.20 41.30 0 0 0.00%
Hasbro Inc. 69.56 70.08 2 2 +0.56%
Haseko Corp. 16.30 16.50 0 0 0.00%
Hastings Technology Metals Ltd 0.296 0.3165 0 0 0.00%
Havas N.V. 14.66 14.68 992 12 +0.84%
Hawaiian Electric Indust. Inc. 9.862 9.998 709 2 +2.22%
Hawesko Holding AG 19.00 19.20 3 569 32 -3.80%
Hawkins Inc. 117.00 119.00 0 0 0.00%
Hazer Group Ltd 0.246 0.2585 2 500 3 -6.83%
HBM Holdings Ltd. 1.42 1.49 2 684 2 -9.55%
HBX Group International PLC 6.43 6.46 71 1 +0.16%
HCA Healthcare Inc. 415.90 420.00 1 1 +0.48%
HDFC Bank Ltd. ADR/3 30.60 30.80 190 4 0.00%
Headwater Exploration Inc. 5.85 5.90 2 1 +0.85%
Health & Happiness (H&H) Int. 1.51 1.58 0 0 0.00%
Health Catalyst Inc. 2.20 2.26 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.80 15.10 0 0 0.00%
Healthcare Services Group Inc. 16.00 16.40 2 1 +1.23%
HealthEquity Inc. 80.50 82.50 0 0 0.00%
Healthpeak Properties Inc. 14.60 14.70 12 1 0.00%
HealthStream Inc. 20.60 21.00 0 0 0.00%
HealWELL AI Inc.  0.563 0.586 58 669 41 -2.27%
Heartland Express Inc. 7.75 7.80 0 0 0.00%
Hecla Mining Co.  14.59 14.77 32 449 87 +1.65%
HEICO Corp. 266.40 269.70 11 4 +0.60%
HEICO Corp. 208.00 212.00 0 0 0.00%
Heidelberg Materials AG  220.40 220.60 8 666 286 +0.55%
Heidelberg Pharma AG 2.73 2.83 6 667 31 -2.14%
Heidelberger Druckmaschinen AG  1.954 1.962 101 682 60 +0.41%
Heidrick & Struggles Intl Inc. 50.50 51.00 0 0 0.00%
Heimstaden AB 1.926 1.928 0 0 0.00%
Heineken Holding N.V. 60.45 60.50 282 23 -0.90%
Heineken N.V. 68.66 68.68 1 128 31 -0.90%
Helen of Troy Ltd. 17.70 17.80 0 0 0.00%
Helens International Holdings 0.094 0.124 0 0 0.00%
Heliad AG 14.50 14.70 3 342 12 +1.39%
Helios Towers PLC 1.826 1.854 11 1 +0.54%
Heliostar Metals Ltd. 1.555 1.59 0 0 0.00%
Helix Energy Solutions Gr.Inc. 6.20 6.35 352 3 +0.79%
HELLA GmbH & Co. KGaA 80.90 81.10 93 6 +0.87%
Hellenic Exchanges SA 6.23 6.35 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 17.31 17.49 20 1 -0.29%
HELLENiQ ENERGY Holdings S.A. 8.485 8.60 409 3 +1.13%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.00 6.20 341 5 -1.64%
HelloFresh SE  6.002 6.008 28 555 66 -1.06%
Helloworld Travel Ltd. 0.95 1.01 0 0 0.00%
Helmerich & Payne Inc. 25.30 25.55 0 0 0.00%
Helvetia Holding AG 204.40 205.00 493 8 +0.10%
HEMOSTEMIX INC. 0.046 0.051 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.14 3.20 31 1 -1.23%
Hengan Internat. Grp Co. Ltd. 3.15 3.20 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 64.25 64.30 1 250 34 -0.39%
Henkel AG & Co. KGaA VZ  68.92 68.96 10 322 93 +0.12%
Hennes & Mauritz Aktier B 15.945 15.955 2 872 17 -0.53%
Henry Schein Inc. 62.84 63.48 0 0 0.00%
HENSOLDT AG  69.30 69.40 65 851 645 +1.31%
Hera S.p.A. 4.038 4.04 0 0 0.00%
Herbalife Nutrition Ltd. 10.385 10.535 0 0 0.00%
Herc Holdings Inc. 121.00 122.00 0 0 0.00%
Hercules Capital Inc. 16.00 16.30 9 358 18 0.00%
Hercules Metals Corp. 0.358 0.394 0 0 0.00%
Here Group Ltd. 4.44 4.60 0 0 0.00%
Heritage Insurance Hldgs Inc. 22.80 23.00 0 0 0.00%
Hermana Holding ASA 1.355 1.395 0 0 0.00%
Hermes International S.A. 2 139.00 2 140.00 701 100 -0.65%
Heron Therapeutics Inc. 1.129 1.162 0 0 0.00%
Hershey Co., The 155.76 157.30 62 7 +0.46%
Hertz Global Holdings Inc. 4.331 4.369 17 2 +1.17%
Hesai Group 17.30 17.70 0 0 0.00%
Hesai Group ADR 17.40 17.60 2 155 5 +0.57%
Hewlett Packard Enterprise Co. 19.898 19.998 1 565 24 -0.60%
Hexagon AB Namn-Aktier B 10.02 10.06 1 673 8 -0.84%
Hexagon Composites ASA 0.676 0.682 75 864 38 +12.15%
Hexagon Purus ASA  0.1396 0.1442 36 229 23 -1.27%
Hexatronic Group AB  1.786 1.8125 3 443 111 -0.22%
Hexcel Corp. 65.50 66.50 212 4 0.00%
Hexpol AB 7.965 7.995 5 460 11 -0.56%
HF Sinclair Corp. 42.80 43.00 0 0 0.00%
HgCapital Trust PLC 5.60 5.65 0 0 0.00%
hGears AG 1.38 1.48 242 7 -8.22%
Hiab Corp. 52.25 52.35 35 3 +0.87%
High Tide Inc. 2.13 2.19 0 0 0.00%
Highfield Resources Ltd. 0.0255 0.0285 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. ./. ./. 0 0 0.00%
Highlander Silver Corp. 2.56 2.68 504 2 +0.76%
HighPeak Energy Inc. 4.98 5.05 1 000 1 +0.40%
Highwoods Properties Inc. 22.20 22.60 4 2 +0.89%
Hikari Tsushin Inc. 224.00 230.00 1 1 +2.65%
Hikma Pharmaceuticals PLC 18.10 18.40 1 256 4 -0.54%
Hillcrest Energy Techn. Ltd. 0.065 0.0718 0 0 0.00%
Hillenbrand Inc. 27.00 27.60 0 0 0.00%
Hilton Grand Vacations Inc. 36.00 36.80 0 0 0.00%
Hilton Worldwide Holdings Inc. 232.60 235.40 1 1 +0.56%
Himalaya Shipping Ltd. 8.20 8.26 463 2 +1.98%
Himax Technologies Inc. (Sp.ADRs) 7.85 7.95 40 3 -1.28%
Hims & Hers Health Inc.  33.79 34.00 4 740 101 +1.16%
Hino Motors Ltd. 2.02 2.10 15 1 +1.94%
Hirose Electric Co. Ltd. 94.00 95.50 20 1 -0.52%
Hiscox Ltd. 15.00 15.20 1 1 0.00%
Hisense Home Appliances Grp Co 2.712 2.78 518 6 -2.66%
Hitachi Constr. Mach. Co. Ltd. 25.00 25.60 20 1 -1.54%
Hitachi Ltd. 27.01 27.31 1 000 12 +0.18%
HiTek Global Inc. 1.216 1.291 0 0 0.00%
HIVE Digital Technologies Ltd. 2.712 2.758 19 929 30 +2.24%
HK Electric Inv. + HK El. Inv. 0.69 0.695 0 0 0.00%
HKBN Ltd. 0.72 0.745 0 0 0.00%
HKT Trust and HKT Ltd. 1.27 1.31 498 2 +3.88%
HMS Networks AB 41.02 41.24 0 0 0.00%
HNI Corp. 35.00 35.20 0 0 0.00%
Hochschild Mining Ltd. 4.915 4.965 2 613 5 -0.20%
HOCHTIEF AG  321.60 321.80 5 223 200 +2.23%
Hoenle AG 6.94 7.02 9 986 41 +0.29%
Hoffmann Green Cement Technolo 4.325 4.40 317 3 +2.56%
Holcim Ltd. 81.00 81.16 603 22 +1.42%
Holley Inc. 3.64 3.74 0 0 0.00%
Holmen AB Cl. B 31.42 31.48 0 0 0.00%
Hologic Inc. 64.00 64.50 0 0 0.00%
Homag Group AG 27.40 28.00 0 0 0.00%
Home Bancorp Inc. 48.20 49.40 0 0 0.00%
Home Bancshares Inc. 24.20 24.60 0 0 0.00%
Home Depot Inc.  302.85 303.80 1 550 59 -0.56%
Homeland Uranium Corp. Registered Shares o.N. 0.23 0.234 11 388 9 +2.68%
Homerun Resources Inc. 0.62 0.64 0 0 0.00%
HomeToGo SE 1.49 1.51 52 052 44 +3.78%
Honda Motor Co. Ltd. 8.328 8.538 1 214 8 -2.16%
Honda Motor Co. Ltd. (ADRs) 25.00 25.60 2 1 -1.57%
Honeywell International Inc. 164.52 165.52 719 32 +0.82%
Hongkong & China Gas Co. Ltd. 0.7682 0.8008 1 250 1 +1.67%
Hongkong Exch. + Clear. Ltd. 44.26 44.945 109 4 -1.51%
Hongkong Land Holdings Ltd. 5.65 5.70 0 0 0.00%
Honma Golf Ltd 0.352 0.366 0 0 0.00%
Hopson Development Holdings 0.294 0.372 0 0 0.00%
Horizon Minerals Ltd. 0.0315 0.038 77 848 46 -2.56%
Horizon Oil Ltd. 0.106 0.128 0 0 0.00%
Horizon Petroleum Ltd. 0.0395 0.0535 111 1 -18.75%
Horizon Robotics 0.935 0.95 61 890 52 +1.06%
Hormel Foods Corp. 20.81 20.89 4 542 35 +0.05%
Hornbach Holding AG&Co.KGaA 83.80 84.00 1 419 40 +0.24%
Hoshizaki Corp. 28.00 28.60 77 2 -1.38%
Host Hotels & Resorts Inc. 14.80 14.90 0 0 0.00%
Hot Chili Ltd. 0.625 0.645 0 0 0.00%
Houlihan Lokey Inc. 153.55 155.05 24 3 +0.42%
Howard Hughes Holdings Inc 73.50 74.50 2 1 0.00%
Howden Joinery Group PLC 9.35 9.45 0 0 0.00%
Howmet Aerospace Inc. 163.75 166.05 220 15 -0.09%
Hoya Corp. 130.70 132.00 2 1 +0.49%
HP Inc. 22.215 22.295 1 531 15 0.00%
HSBC Holdings PLC 12.14 12.16 22 043 69 -0.33%
HSBC Holdings PLC (Spons.ADRs) 60.50 61.00 77 2 -0.82%
Hua Hong Semiconductor Ltd. 8.45 8.75 219 13 +3.03%
Huadian Power Intl Corp. Ltd. 0.454 0.48 4 652 3 -2.83%
Huaneng Power Internatl Inc. 0.67 0.70 0 0 0.00%
Huatai Securities Co. Ltd. 2.08 2.16 0 0 0.00%
Huazhu Group Ltd. 3.98 4.14 0 0 0.00%
Hub Group Inc. 35.40 35.80 0 0 0.00%
HUB24 Ltd. 55.50 56.50 18 1 -3.48%
Hubbell Inc. 378.00 380.00 0 0 0.00%
HubSpot Inc. 328.20 331.30 30 6 +0.67%
Hudbay Minerals Inc. 14.905 15.125 314 5 -0.67%
Hudson Pacific Properties Inc. 11.50 11.60 0 0 0.00%
HUGO BOSS AG  35.32 35.34 21 466 140 -0.03%
Huhtamäki Oyj 29.42 29.46 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.003 0 0 0.00%
Hulic Co. Ltd. 9.20 9.50 0 0 0.00%
Humana Inc. 220.90 223.00 1 2 -0.18%
Humanoid Global Holdings Corp. 0.78 0.785 185 546 105 +0.64%
Humble Group AB 0.703 0.726 0 0 0.00%
Humm Group Ltd. 0.342 0.35 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 160.60 163.80 37 2 -0.77%
Huntington Bancshares Inc. 14.444 14.626 1 1 +0.80%
Huntington Ingalls Ind. Inc. 259.90 263.70 7 5 -0.65%
Huntsman Corp. 8.60 8.65 2 000 2 -0.58%
Huron Consulting Group Inc. 146.00 148.00 0 0 0.00%
Husqvarna AB 4.176 4.177 467 7 +0.12%
Husqvarna AB 4.15 4.185 27 2 0.00%
HUT 8 Corp. 36.65 37.20 4 170 27 +1.37%
Hutchison Port Holdings Trust 0.165 0.183 2 054 3 +4.57%
HUTCHMED (China) Ltd. ADR 12.00 12.40 0 0 0.00%
Huya Inc. ADRs 2.56 2.64 2 080 3 -3.91%
HWA AG 3.37 3.59 2 025 2 -0.86%
Hyatt Hotels Corp. Class A o.N. 133.30 134.55 3 1 +0.34%
Hybrid Power Solutions Inc. 0.0364 0.0398 24 322 6 -4.71%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9.92 10.12 1 433 5 +2.24%
Hydreight Technologies Inc. 2.56 2.58 0 0 0.00%
Hydro One Ltd. 32.80 33.00 1 1 0.00%
Hydrogen pro AS 0.2005 0.2105 1 100 2 -1.23%
Hydrogen-Refueling-Solutions 1.99 2.025 3 748 7 -0.25%
HydroGraph Clean Power Inc. 1.79 1.87 2 500 2 +3.28%
Hygeia Healthcare Holdings Co. 1.32 1.36 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1578 0.1779 1 187 1 -6.19%
Hypercharge Networks Corp. 0.0513 0.0545 0 0 0.00%
Hyperion DeFi Inc. 3.38 3.44 0 0 0.00%
Hyperscale Data Inc. 0.238 0.246 0 0 0.00%
Hypoport SE  129.20 130.00 2 750 109 -3.58%
Höegh Autoliners ASA 8.035 8.065 35 073 55 +3.33%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)