All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 37.80 38.40 3 887 6 -3.12%
H&R GmbH & Co. KGaA 4.77 4.90 421 5 -1.43%
H. Lundbeck A/S NAM.A 4.50 4.525 1 045 3 +1.48%
H. Lundbeck A/S NAM.B 5.93 5.975 179 4 +2.77%
H.B. Fuller Co. 49.20 50.50 0 0 0.00%
H2APEX Group S.C.A. 1.39 1.56 9 991 92 -3.77%
HA Sustainable Infra.Cap.Inc. 28.00 28.42 12 1 -1.07%
Hachijuni Bank Ltd., The 8.65 8.85 0 0 0.00%
Haemonetics Corporation 68.00 68.50 120 4 +5.34%
Hafnia Ltd. 5.566 5.604 14 601 17 +0.51%
Haidilao Int. Hldg Ltd. 1.46 1.51 0 0 0.00%
Haier Smart Home Co. Ltd. 2.02 2.064 25 080 17 -0.17%
Haier Smart Home Co. Ltd. 2.80 2.903 105 2 -2.27%
Hain Celestial Group Inc.,The 0.9936 1.012 1 102 4 +5.59%
HAL Trust 138.40 138.80 257 5 +0.44%
Haleon PLC 4.282 4.316 12 749 23 +2.37%
Hallador Energy Co. 16.60 16.80 99 1 -5.75%
Halliburton Co. 22.30 22.53 10 353 53 -0.56%
Halma PLC 40.12 40.74 1 008 6 -0.25%
Halozyme Therapeutics Inc. 60.60 61.32 1 112 15 +1.77%
HAMBORNER REIT AG  4.355 4.40 132 223 184 +1.38%
Hamburger Hafen u. Logistik AG 20.80 21.30 304 7 +0.95%
Hamilton Insurance Group Ltd. 23.20 23.60 0 0 0.00%
Hamilton Lane Inc. 105.00 107.00 0 0 0.00%
Hammerson PLC 3.4825 3.509 1 500 1 +0.75%
HANCOCK HOLDING COMPANY 51.50 52.00 0 0 0.00%
Hanesbrands Inc. 5.673 5.727 0 0 0.00%
Hang Lung Properties Ltd. 0.94 1.00 200 1 -0.99%
Hang Seng Bank Ltd. 16.80 17.00 180 1 +0.60%
Hankyu Hanshin Holdings Inc. 21.80 22.20 0 0 0.00%
Hanmi Financial Corp. 23.40 24.00 0 0 0.00%
Hannan Metals Ltd. 0.436 0.49 1 796 1 +6.14%
Hannover Rück SE  255.40 257.20 8 638 226 +1.43%
Hansard Global PLC 0.515 0.58 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.20 4.30 500 2 -2.30%
Hapag-Lloyd AG  110.50 112.00 1 089 38 +1.27%
Harbour Energy PLC 2.52 2.566 14 544 14 -3.93%
Hargreaves Services PLC 7.30 7.35 0 0 0.00%
Harley-Davidson Inc. 20.31 20.40 311 5 +5.20%
Harmonic Drive Systems Inc. Registered Shares o.N. 15.40 15.70 300 1 +1.31%
Harmonic Inc. 7.664 7.748 233 1 +1.38%
Harmony Gold Mining Co. Ltd. 14.40 14.70 4 155 19 +2.14%
Harmony Gold Mining Co. Ltd. ADR 14.20 14.70 670 4 +4.29%
Hartford Insurance Group Inc. 118.00 119.00 2 1 +0.85%
Harvard Bioscience Inc. 0.53 0.565 13 510 6 +12.24%
Harvia OYJ 40.15 40.45 0 0 0.00%
Hasbro Inc. 68.45 68.86 225 6 +0.60%
Haseko Corp. 15.90 16.40 0 0 0.00%
Hastings Technology Metals Ltd 0.30 0.33 75 500 4 -2.21%
Havas N.V. 14.18 14.394 84 4 +1.47%
Hawaiian Electric Indust. Inc. 9.974 10.04 240 1 +0.55%
Hawesko Holding AG 19.90 20.30 3 306 12 -0.75%
Hawkins Inc. 108.00 112.00 0 0 0.00%
Hazer Group Ltd 0.2475 0.26 2 155 1 -7.68%
HBM Holdings Ltd. 1.40 1.46 0 0 0.00%
HBX Group International PLC 6.20 6.24 265 2 +4.35%
HCA Healthcare Inc. 425.40 427.40 4 2 +1.26%
HDFC Bank Ltd. ADR/3 31.80 32.00 327 1 -0.62%
Headwater Exploration Inc. 5.30 5.35 55 1 -0.93%
Health & Happiness (H&H) Int. 1.53 1.62 650 1 -1.94%
Health Catalyst Inc. 1.98 2.10 3 529 3 +17.05%
Healthcare Realty Trust Inc. Class A 15.30 15.70 0 0 0.00%
Healthcare Services Group Inc. 15.40 15.90 540 3 +4.67%
HealthEquity Inc. 87.50 89.50 0 0 0.00%
Healthpeak Properties Inc. 15.50 15.60 0 0 0.00%
HealthStream Inc. 21.80 22.40 0 0 0.00%
HealWELL AI Inc.  0.582 0.6055 488 120 149 -4.99%
Heartland Express Inc. 6.45 6.50 984 2 +1.63%
Hecla Mining Co.  11.56 11.67 64 259 148 +1.09%
HEICO Corp. 262.40 264.20 284 7 -0.42%
HEICO Corp. 206.00 208.00 61 3 0.00%
Heidelberg Materials AG  207.90 208.60 14 014 452 -0.48%
Heidelberg Pharma AG 2.95 3.08 4 476 8 -1.99%
Heidelberger Druckmaschinen AG  1.85 1.908 213 198 126 +1.18%
Heidrick & Struggles Intl Inc. 51.00 51.50 0 0 0.00%
Heimstaden AB 1.942 1.97 0 0 0.00%
Heineken Holding N.V. 61.75 62.00 1 089 54 +3.60%
Heineken N.V. 70.92 71.10 6 186 74 +4.06%
Helen of Troy Ltd. 16.00 16.10 25 1 +0.67%
Helens International Holdings 0.0955 0.127 0 0 0.00%
Heliad AG 14.10 14.50 1 277 9 0.00%
Helios Towers PLC 1.75 1.776 1 115 3 +1.40%
Heliostar Metals Ltd. 1.235 1.30 8 318 10 -2.28%
Helix Energy Solutions Gr.Inc. 5.50 5.65 1 512 2 +3.67%
HELLA GmbH & Co. KGaA 79.20 79.60 175 4 +0.64%
Hellenic Exchanges SA 5.91 6.01 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 16.91 17.16 330 2 -0.88%
HELLENiQ ENERGY Holdings S.A. 8.12 8.235 1 995 5 -1.02%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.05 6.10 1 852 4 0.00%
HelloFresh SE  5.29 5.388 157 708 171 +1.97%
Helloworld Travel Ltd. 0.925 1.04 0 0 0.00%
Helmerich & Payne Inc. 23.10 23.34 1 485 2 +3.31%
Helvetia Holding AG 220.20 220.80 5 1 +1.00%
HEMOSTEMIX INC. 0.048 0.054 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.26 3.30 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.086 3.134 1 000 1 -0.46%
Henkel AG & Co. KGaA Stammaktien 65.55 66.00 1 016 23 +2.89%
Henkel AG & Co. KGaA VZ  70.30 70.58 7 168 84 +2.26%
Hennes & Mauritz Aktier B 15.72 15.75 1 353 15 +2.55%
Henry Schein Inc. 63.64 63.82 85 1 +0.16%
HENSOLDT AG  71.80 72.40 219 663 2 922 -3.47%
Hera S.p.A. 4.118 4.158 3 1 -1.59%
Herbalife Nutrition Ltd. 10.39 10.455 3 416 10 +20.75%
Herc Holdings Inc. 114.00 115.00 0 0 0.00%
Hercules Capital Inc. 15.10 15.30 1 205 24 +0.66%
Hercules Metals Corp. 0.318 0.342 0 0 0.00%
Here Group Ltd. 4.06 4.16 0 0 0.00%
Heritage Insurance Hldgs Inc. 23.40 23.60 6 1 +2.63%
Hermana Holding ASA 1.305 1.325 0 0 0.00%
Hermes International S.A. 2 125.00 2 130.00 420 115 +3.04%
Heron Therapeutics Inc. 0.898 0.934 24 967 11 -0.60%
Hershey Co., The 161.24 161.96 469 11 +2.21%
Hertz Global Holdings Inc. 4.389 4.423 5 903 14 +5.00%
Hesai Group 12.90 13.30 0 0 0.00%
Hesai Group ADR 13.20 13.50 11 083 60 +3.08%
Hewlett Packard Enterprise Co. 17.764 17.878 19 562 52 +3.29%
Hexagon AB Namn-Aktier B 10.015 10.105 7 398 21 +1.30%
Hexagon Composites ASA 0.542 0.549 63 621 26 -1.79%
Hexagon Purus ASA  0.1504 0.1566 100 870 13 +0.92%
Hexatronic Group AB  1.514 1.5245 36 244 361 +2.09%
Hexcel Corp. 62.50 63.00 40 2 +3.25%
Hexpol AB 7.515 7.585 227 3 +3.05%
HF Sinclair Corp. 45.60 45.80 0 0 0.00%
HgCapital Trust PLC 5.40 5.45 410 2 +2.86%
hGears AG 1.49 1.50 9 181 9 -1.32%
Hiab Corp. 45.72 45.84 0 0 0.00%
High Tide Inc. 2.245 2.295 8 543 20 0.00%
Highfield Resources Ltd. 0.027 0.0285 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0.71 0.75 875 872 543 -21.93%
Highlander Silver Corp. 1.99 2.06 0 0 0.00%
HighPeak Energy Inc. 5.30 5.40 0 0 0.00%
Highwoods Properties Inc. 23.40 23.80 0 0 0.00%
Hikari Tsushin Inc. 226.00 234.00 0 0 0.00%
Hikma Pharmaceuticals PLC 18.30 18.60 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.0718 0.0824 0 0 0.00%
Hillenbrand Inc. 27.20 27.60 0 0 0.00%
Hilton Grand Vacations Inc. 33.20 34.80 15 1 +3.73%
Hilton Worldwide Holdings Inc. 237.80 238.90 3 3 +4.36%
Himax Technologies Inc. (Sp.ADRs) 6.20 6.30 5 286 8 +2.48%
Hims & Hers Health Inc.  29.96 30.26 41 364 288 +3.29%
Hino Motors Ltd. 2.12 2.20 0 0 0.00%
Hirose Electric Co. Ltd. 97.00 98.50 0 0 0.00%
Hiscox Ltd. 15.10 15.20 200 2 +2.03%
Hisense Home Appliances Grp Co 2.692 2.77 1 168 5 -0.30%
Hitachi Constr. Mach. Co. Ltd. 25.60 26.80 62 5 +5.83%
Hitachi Ltd. 26.23 26.74 5 678 25 -0.11%
HiTek Global Inc. 1.42 1.498 18 358 6 +10.81%
HIVE Digital Technologies Ltd. 2.482 2.526 199 211 162 -2.82%
HK Electric Inv. + HK El. Inv. 0.69 0.70 0 0 0.00%
HKBN Ltd. 0.70 0.725 0 0 0.00%
HKT Trust and HKT Ltd. 1.27 1.35 0 0 0.00%
HMS Networks AB 42.20 42.22 0 0 0.00%
HNI Corp. 35.40 35.60 0 0 0.00%
Hochschild Mining Ltd. 3.945 4.01 5 527 11 -3.80%
HOCHTIEF AG  270.00 273.00 16 093 505 -5.66%
Hoenle AG 6.28 7.00 1 064 13 +1.51%
Hoffmann Green Cement Technolo 3.895 4.10 258 5 +4.57%
Holcim Ltd. 75.98 76.10 2 645 48 -0.18%
Holley Inc. 3.32 3.52 0 0 0.00%
Holmen AB Cl. B 31.52 31.66 76 2 +2.87%
Hologic Inc. 64.50 65.00 286 2 0.00%
Homag Group AG 27.20 28.40 67 2 -4.23%
Home Bancorp Inc. 47.00 48.40 0 0 0.00%
Home Bancshares Inc. 24.20 24.40 0 0 0.00%
Home Depot Inc.  297.65 298.50 2 381 100 +3.29%
Homeland Uranium Corp. Registered Shares o.N. 0.238 0.252 342 595 61 -7.94%
HomeToGo SE 1.315 1.425 168 756 37 -6.76%
Honda Motor Co. Ltd. 8.332 8.546 1 339 4 +1.97%
Honda Motor Co. Ltd. (ADRs) 25.60 25.80 0 0 0.00%
Honeywell International Inc. 164.58 165.32 481 21 +1.59%
Hongkong & China Gas Co. Ltd. 0.7896 0.8308 170 1 +0.98%
Hongkong Exch. + Clear. Ltd. 45.77 46.475 219 2 +0.37%
Hongkong Land Holdings Ltd. 5.45 5.60 58 2 +2.78%
Honma Golf Ltd 0.362 0.382 0 0 0.00%
Hopson Development Holdings 0.30 0.378 0 0 0.00%
Horizon Minerals Ltd. 0.0325 0.0395 28 150 7 -5.33%
Horizon Oil Ltd. 0.109 0.133 23 733 3 +5.26%
Horizon Petroleum Ltd. 0.048 0.08 348 700 13 +2.73%
Horizon Robotics 0.80 0.835 49 939 32 -0.62%
Hormel Foods Corp. 19.635 19.795 10 349 46 +1.91%
Hornbach Holding AG&Co.KGaA 84.70 85.60 1 265 29 +2.15%
Hoshizaki Corp. 28.60 29.40 0 0 0.00%
Host Hotels & Resorts Inc. 15.10 15.20 760 2 +0.68%
Hot Chili Ltd. 0.462 0.488 6 000 2 +2.12%
Houlihan Lokey Inc. 150.10 151.40 55 4 +2.22%
Howard Hughes Holdings Inc 73.00 73.50 34 1 +2.08%
Howden Joinery Group PLC 9.20 9.30 0 0 0.00%
Howmet Aerospace Inc. 170.40 172.10 560 17 -0.52%
Hoya Corp. 127.70 128.95 8 2 +0.94%
HP Inc. 20.765 20.85 7 995 39 +6.34%
HSBC Holdings PLC 11.90 12.00 21 607 77 +1.52%
HSBC Holdings PLC (Spons.ADRs) 59.00 60.50 0 0 0.00%
Hua Hong Semiconductor Ltd. 7.95 8.20 1 297 21 -4.65%
Huadian Power Intl Corp. Ltd. 0.474 0.51 5 000 1 -5.24%
Huaneng Power Internatl Inc. 0.68 0.71 400 1 -2.88%
Huatai Securities Co. Ltd. 1.99 2.06 0 0 0.00%
Huazhu Group Ltd. 3.72 3.86 0 0 0.00%
Hub Group Inc. 31.80 32.20 0 0 0.00%
HUB24 Ltd. 55.50 56.00 8 1 -4.31%
Hubbell Inc. 366.00 368.00 13 2 +3.95%
HubSpot Inc. 307.40 309.60 212 25 +0.58%
Hudbay Minerals Inc. 12.795 13.055 18 497 22 +3.48%
Hudson Pacific Properties Inc. 1.4805 1.4975 0 0 0.00%
HUGO BOSS AG  37.25 37.49 4 890 53 +2.93%
Huhtamäki Oyj 28.88 28.92 12 1 +2.37%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.25 9.55 0 0 0.00%
Humana Inc. 196.70 197.65 100 1 +0.44%
Humanoid Global Holdings Corp. 0.595 0.63 510 653 168 -4.76%
Humble Group AB 0.662 0.674 0 0 0.00%
Humm Group Ltd. 0.342 0.35 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 144.20 144.85 0 0 0.00%
Huntington Bancshares Inc. 13.74 13.912 104 1 +0.23%
Huntington Ingalls Ind. Inc. 264.10 266.70 63 5 +1.60%
Huntsman Corp. 7.40 7.45 16 1 +4.23%
Huron Consulting Group Inc. 142.00 143.00 0 0 0.00%
Husqvarna AB 4.015 4.016 3 095 12 +2.93%
Husqvarna AB 4.01 4.04 6 3 +5.47%
HUT 8 Corp. 29.60 29.90 55 749 217 +2.05%
Hutchison Port Holdings Trust 0.171 0.191 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.10 12.30 0 0 0.00%
Huya Inc. ADRs 2.28 2.32 0 0 0.00%
HWA AG 3.12 3.38 688 2 -3.11%
Hyatt Hotels Corp. Class A o.N. 137.20 137.90 40 2 +5.86%
Hybrid Power Solutions Inc. 0.0284 0.0398 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 8.273 8.423 2 356 6 -4.49%
Hydreight Technologies Inc. 2.90 2.98 20 1 +0.65%
Hydro One Ltd. 33.60 33.80 74 1 +0.60%
Hydrogen pro AS 0.218 0.2425 1 000 2 +1.51%
Hydrogen-Refueling-Solutions 2.29 2.31 23 4 -6.84%
HydroGraph Clean Power Inc. 1.70 1.85 8 214 17 -1.16%
Hygeia Healthcare Holdings Co. 1.35 1.40 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1527 0.1694 99 721 9 -0.28%
Hypercharge Networks Corp. 0.0427 0.0528 0 0 0.00%
Hyperion DeFi Inc. 3.44 3.50 0 0 0.00%
Hyperscale Data Inc. 0.21 0.22 11 750 2 +2.75%
Hypoport SE  115.40 116.00 3 292 106 +1.22%
Höegh Autoliners ASA 7.34 7.395 22 669 49 -1.66%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)