All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.40 41.00 50 1 -0.98%
H&R GmbH & Co. KGaA 4.35 4.49 5 512 12 -3.65%
H. Lundbeck A/S NAM.A 4.69 4.72 878 9 +0.43%
H. Lundbeck A/S NAM.B 5.73 5.77 1 303 6 -0.69%
H.B. Fuller Co. 51.00 52.00 0 0 0.00%
H2APEX Group S.C.A. 1.25 1.34 14 061 29 -6.02%
HA Sustainable Infra.Cap.Inc. 27.69 28.11 4 043 14 -0.93%
Hachijuni Bank Ltd., The 9.35 9.50 11 1 +6.11%
Haemonetics Corporation 68.00 68.50 386 5 -5.59%
Hafnia Ltd. 4.753 4.792 10 968 30 +0.34%
Haidilao Int. Hldg Ltd. 1.56 1.62 3 229 2 +0.64%
Haier Smart Home Co. Ltd. 2.026 2.054 19 416 18 -0.27%
Haier Smart Home Co. Ltd. 2.858 2.961 415 2 +2.10%
Hain Celestial Group Inc.,The 0.9824 1.0005 4 896 9 +10.55%
HAL Trust 138.20 138.80 23 1 -0.14%
Haleon PLC 4.181 4.213 19 780 34 +3.72%
Hallador Energy Co. 17.90 18.20 431 2 -4.74%
Halliburton Co. 24.06 24.305 10 180 36 -1.39%
Halma PLC 40.20 40.58 100 7 +0.50%
Halozyme Therapeutics Inc. 53.70 54.38 2 043 19 +1.96%
HAMBORNER REIT AG  4.37 4.40 139 885 152 +0.57%
Hamburger Hafen u. Logistik AG 21.30 21.50 353 16 -0.47%
Hamilton Insurance Group Ltd. 24.00 24.40 0 0 0.00%
Hamilton Lane Inc. 109.00 111.00 0 0 0.00%
Hammerson PLC 3.547 3.596 0 0 0.00%
HANCOCK HOLDING COMPANY 56.00 56.50 15 1 -0.89%
Hang Lung Properties Ltd. 0.94 1.01 2 557 4 -3.59%
Hang Seng Bank Ltd. 16.60 16.90 174 4 -0.60%
Hankyu Hanshin Holdings Inc. 21.40 21.80 0 0 0.00%
Hanmi Financial Corp. 24.40 25.00 0 0 0.00%
Hannan Metals Ltd. 0.515 0.545 7 267 5 -7.96%
Hannover Rück SE  260.60 262.40 11 422 332 +1.16%
Hansard Global PLC 0.51 0.575 6 000 3 +5.45%
Hansoh Pharmaceutical Group Co 4.38 4.48 4 720 6 -7.17%
Hapag-Lloyd AG  121.00 122.00 2 278 91 -1.70%
Harbour Energy PLC 2.364 2.398 21 502 32 -1.98%
Hargreaves Services PLC 7.55 7.65 0 0 0.00%
Harley-Davidson Inc. 18.14 18.225 2 080 24 -1.17%
Harmonic Drive Systems Inc. Registered Shares o.N. 21.40 21.80 1 887 20 +1.87%
Harmonic Inc. 8.858 8.954 282 2 +0.41%
Harmony Gold Mining Co. Ltd. 17.00 17.35 7 792 25 -1.45%
Harmony Gold Mining Co. Ltd. ADR 16.90 17.45 2 273 8 -1.15%
Hartford Insurance Group Inc. 117.00 118.00 1 1 0.00%
Harvard Bioscience Inc. 0.585 0.61 8 444 4 -7.09%
Harvia OYJ 42.05 42.35 6 1 +0.12%
Hasbro Inc. 68.81 69.23 391 11 +0.37%
Haseko Corp. 16.60 16.90 2 416 10 +4.32%
Hastings Technology Metals Ltd 0.288 0.308 500 1 +1.58%
Havas N.V. 15.504 15.66 1 794 17 -0.86%
Hawaiian Electric Indust. Inc. 10.08 10.145 1 1 +0.99%
Hawesko Holding AG 19.05 19.85 2 585 27 +1.28%
Hawkins Inc. 121.00 125.00 82 1 +1.65%
Hazer Group Ltd 0.2575 0.2765 451 1 -6.81%
HBM Holdings Ltd. 1.36 1.42 60 001 2 -4.70%
HBX Group International PLC 7.07 7.12 10 679 17 -0.97%
HCA Healthcare Inc. 404.90 406.70 61 8 -2.11%
HDFC Bank Ltd. ADR/3 30.40 30.80 1 763 8 +0.65%
Headwater Exploration Inc. 5.55 5.60 0 0 0.00%
Health & Happiness (H&H) Int. 1.44 1.51 0 0 0.00%
Health Catalyst Inc. 1.94 2.04 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.50 14.80 0 0 0.00%
Healthcare Services Group Inc. 16.30 16.70 0 0 0.00%
HealthEquity Inc. 80.50 82.50 0 0 0.00%
Healthpeak Properties Inc. 14.10 14.20 513 6 -0.70%
HealthStream Inc. 20.40 21.00 0 0 0.00%
HealWELL AI Inc.  0.5375 0.55 84 899 47 -1.08%
Heartland Express Inc. 8.05 8.10 0 0 0.00%
Hecla Mining Co.  15.975 16.10 101 874 311 +0.41%
HEICO Corp. 264.60 266.40 83 11 -0.15%
HEICO Corp. 206.00 208.00 25 1 -0.96%
Heidelberg Materials AG  222.80 223.80 9 190 414 -0.09%
Heidelberg Pharma AG 2.64 2.77 39 037 71 -3.99%
Heidelberger Druckmaschinen AG  1.94 1.966 164 845 110 +1.55%
Heimstaden AB 1.892 1.896 6 506 6 -2.29%
Heineken Holding N.V. 61.85 61.95 439 45 -0.32%
Heineken N.V. 70.04 70.08 2 260 44 +0.72%
Helen of Troy Ltd. 17.70 17.80 0 0 0.00%
Helens International Holdings 0.093 0.123 0 0 0.00%
Heliad AG 14.70 15.10 311 3 +1.34%
Helios Towers PLC 1.802 1.83 1 151 1 +0.77%
Heliostar Metals Ltd. 1.695 1.755 16 960 25 +4.22%
Helix Energy Solutions Gr.Inc. 5.95 6.15 0 0 0.00%
HELLA GmbH & Co. KGaA 81.80 82.20 55 5 -0.12%
Hellenic Exchanges SA 6.12 6.24 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 17.02 17.21 242 3 +0.12%
HELLENiQ ENERGY Holdings S.A. 8.34 8.42 40 1 -1.87%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.60 5.65 4 746 5 -1.74%
HelloFresh SE  5.668 5.766 74 239 136 +0.82%
Helloworld Travel Ltd. 0.97 1.08 0 0 0.00%
Helmerich & Payne Inc. 24.49 24.74 1 056 9 -2.39%
Helvetia Baloise Holding AG 216.40 216.80 324 19 +1.50%
HEMOSTEMIX INC. 0.054 0.0605 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.10 3.16 3 873 4 -1.86%
Hengan Internat. Grp Co. Ltd. 3.104 3.154 16 1 +2.13%
Henkel AG & Co. KGaA Stammaktien 65.35 65.65 1 874 49 +0.31%
Henkel AG & Co. KGaA VZ  69.80 70.08 17 416 258 +0.14%
Hennes & Mauritz Aktier B 16.465 16.48 3 856 27 -0.78%
Henry Schein Inc. 65.76 65.96 0 0 0.00%
HENSOLDT AG  71.05 71.50 71 885 1 173 -2.13%
Hera S.p.A. 4.018 4.056 914 2 +1.30%
Herbalife Nutrition Ltd. 12.645 12.725 348 5 +2.39%
Herc Holdings Inc. 130.00 131.00 0 0 0.00%
Hercules Capital Inc. 15.80 16.00 5 288 25 -1.24%
Hercules Metals Corp. 0.378 0.406 7 236 2 +1.50%
Here Group Ltd. 4.30 4.44 0 0 0.00%
Heritage Insurance Hldgs Inc. 25.00 25.20 0 0 0.00%
Hermana Holding ASA 1.325 1.385 1 1 -4.73%
Hermes International S.A. 2 143.00 2 148.00 698 189 +0.47%
Heron Therapeutics Inc. 1.174 1.217 1 700 3 +6.14%
Hershey Co., The 159.72 160.54 1 287 34 +3.63%
Hertz Global Holdings Inc. 4.277 4.31 5 247 8 -1.32%
Hesai Group 17.00 17.70 0 0 0.00%
Hesai Group ADR 17.50 18.00 12 397 24 +3.43%
Hewlett Packard Enterprise Co. 20.41 20.535 7 808 38 +0.27%
Hexagon AB Namn-Aktier B 9.878 9.912 9 848 26 -1.40%
Hexagon Composites ASA 0.616 0.627 29 021 22 -5.09%
Hexagon Purus ASA  0.135 0.1396 291 181 49 -2.27%
Hexatronic Group AB  1.901 1.9195 23 592 201 -3.01%
Hexcel Corp. 62.50 63.00 1 145 8 -0.80%
Hexpol AB 7.93 8.005 556 7 +0.31%
HF Sinclair Corp. 42.20 42.40 0 0 0.00%
HgCapital Trust PLC 5.60 5.65 27 323 15 0.00%
hGears AG 1.42 1.52 4 788 18 -2.07%
Hiab Corp. 48.88 49.00 1 1 -0.81%
High Tide Inc. 2.295 2.345 24 518 36 -5.86%
Highfield Resources Ltd. 0.0235 0.0245 0 0 0.00%
Highland Critical Miner. Corp. 0.36 0.5195 178 743 110 -42.45%
Highlander Silver Corp. 2.42 2.50 550 2 -0.80%
HighPeak Energy Inc. 4.08 4.16 307 2 +2.87%
Highwoods Properties Inc. 21.80 22.20 11 3 0.00%
Hikari Tsushin Inc. 234.00 238.00 298 8 +2.63%
Hikma Pharmaceuticals PLC 17.20 17.50 473 5 -0.57%
Hillcrest Energy Techn. Ltd. 0.063 0.07 430 2 -7.21%
Hillenbrand Inc. 27.00 27.40 472 6 -0.74%
Hilton Grand Vacations Inc. 36.20 38.00 0 0 0.00%
Hilton Worldwide Holdings Inc. 242.80 243.80 111 10 +2.18%
Himalaya Shipping Ltd. 7.54 7.69 12 761 21 -2.97%
Himax Technologies Inc. (Sp.ADRs) 7.15 7.25 1 587 5 -1.35%
Hims & Hers Health Inc.  30.70 31.00 21 763 177 -2.71%
Hino Motors Ltd. 2.12 2.20 1 757 6 +7.92%
Hirose Electric Co. Ltd. 92.00 93.50 1 1 +2.17%
Hiscox Ltd. 15.70 15.90 0 0 0.00%
Hisense Home Appliances Grp Co 2.698 2.766 295 4 +0.88%
Hitachi Constr. Mach. Co. Ltd. 25.00 25.40 41 3 +3.23%
Hitachi Ltd. 27.04 27.57 4 181 29 +2.15%
HiTek Global Inc. 1.468 1.572 4 004 2 +13.53%
HIVE Digital Technologies Ltd. 2.366 2.408 58 078 90 -8.12%
HK Electric Inv. + HK El. Inv. 0.68 0.685 37 1 +0.73%
HKBN Ltd. 0.70 0.725 14 1 +3.50%
HKT Trust and HKT Ltd. 1.23 1.29 2 1 -2.34%
HMS Networks AB 40.60 40.64 0 0 0.00%
HNI Corp. 35.20 35.40 0 0 0.00%
Hochschild Mining Ltd. 5.34 5.42 14 432 35 +0.19%
HOCHTIEF AG  338.60 342.60 10 880 476 +3.22%
Hoenle AG 6.90 7.20 9 749 29 -1.98%
Hoffmann Green Cement Technolo 4.16 4.235 311 4 -0.71%
Holcim Ltd. 80.96 81.18 1 046 36 +0.12%
Holley Inc. 3.42 3.62 0 0 0.00%
Holmen AB Cl. B 31.40 31.42 0 0 0.00%
Hologic Inc. 63.50 64.00 595 5 0.00%
Homag Group AG 26.80 27.40 40 1 -0.73%
Home Bancorp Inc. 51.00 52.50 0 0 0.00%
Home Bancshares Inc. 24.40 24.60 0 0 0.00%
Home Depot Inc.  303.35 304.25 2 453 106 -0.90%
Homeland Uranium Corp. Registered Shares o.N. 0.175 0.19 82 493 21 +8.89%
Homerun Resources Inc. 0.745 0.76 3 866 2 0.00%
HomeToGo SE 1.565 1.63 17 183 26 +2.29%
Honda Motor Co. Ltd. 8.714 8.936 3 178 20 +1.34%
Honda Motor Co. Ltd. (ADRs) 26.40 26.60 31 1 -0.76%
Honeywell International Inc. 167.48 168.22 884 38 +1.86%
Hongkong & China Gas Co. Ltd. 0.7482 0.7902 114 2 +2.37%
Hongkong Exch. + Clear. Ltd. 43.74 44.42 8 1 +1.21%
Hongkong Land Holdings Ltd. 5.95 6.00 49 1 0.00%
Honma Golf Ltd 0.344 0.358 0 0 0.00%
Hopson Development Holdings 0.288 0.366 0 0 0.00%
Horizon Minerals Ltd. ./. ./. 0 0 0.00%
Horizon Oil Ltd. 0.112 0.137 43 520 3 +19.13%
Horizon Petroleum Ltd. 0.045 0.054 0 0 0.00%
Horizon Robotics 0.925 0.97 111 015 36 -3.54%
Hormel Foods Corp. 20.36 20.52 9 749 53 -0.15%
Hornbach Holding AG&Co.KGaA 85.50 86.50 3 168 66 +0.70%
Hoshizaki Corp. 28.20 28.80 0 0 0.00%
Host Hotels & Resorts Inc. 15.80 15.90 127 3 -1.27%
Hot Chili Ltd. 0.66 0.68 3 421 2 -6.80%
Houlihan Lokey Inc. 149.95 151.20 13 3 +0.88%
Howard Hughes Holdings Inc 72.00 72.50 191 4 -0.69%
Howden Joinery Group PLC 9.35 9.45 0 0 0.00%
Howmet Aerospace Inc. 167.00 168.65 529 22 -1.04%
Hoya Corp. 131.50 132.80 79 5 +0.76%
HP Inc. 20.785 20.87 12 388 54 -0.97%
HSBC Holdings PLC 12.74 12.86 20 165 93 +0.63%
HSBC Holdings PLC (Spons.ADRs) 63.50 65.00 1 107 7 +0.78%
Hua Hong Semiconductor Ltd. 7.20 7.40 7 451 33 -8.28%
Huadian Power Intl Corp. Ltd. 0.456 0.494 0 0 0.00%
Huaneng Power Internatl Inc. 0.67 0.705 748 4 +2.94%
Huatai Securities Co. Ltd. 1.98 2.04 6 145 4 -3.88%
Huazhu Group Ltd. 4.00 4.14 248 1 -3.38%
Hub Group Inc. 36.60 37.00 0 0 0.00%
HUB24 Ltd. 55.00 56.00 3 2 0.00%
Hubbell Inc. 378.00 380.00 2 2 +1.05%
HubSpot Inc. 309.40 311.40 471 23 -3.97%
Hudbay Minerals Inc. 15.89 16.205 2 433 25 +0.79%
Hudson Pacific Properties Inc. 10.24 10.28 0 0 0.00%
HUGO BOSS AG  36.40 36.64 11 416 118 -0.44%
Huhtamäki Oyj 28.44 28.48 57 2 +0.77%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.35 9.60 0 0 0.00%
Humana Inc. 233.30 234.40 65 7 +1.66%
Humanoid Global Holdings Corp. 0.525 0.55 402 128 131 -0.93%
Humble Group AB 0.708 0.722 0 0 0.00%
Humm Group Ltd. 0.356 0.364 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 167.80 168.55 1 1 +1.30%
Huntington Bancshares Inc. 14.99 15.178 1 1 +1.02%
Huntington Ingalls Ind. Inc. 278.70 281.50 108 8 +0.18%
Huntsman Corp. 8.80 8.85 226 1 +0.55%
Huron Consulting Group Inc. 151.00 152.00 0 0 0.00%
Husqvarna AB 4.284 4.303 893 9 -1.83%
Husqvarna AB 4.305 4.34 1 532 12 -1.38%
HUT 8 Corp. 30.00 30.35 38 419 156 -14.49%
Hutchison Port Holdings Trust 0.167 0.186 67 2 -5.11%
HUTCHMED (China) Ltd. ADR 11.20 11.50 770 2 -2.59%
Huya Inc. ADRs 2.64 2.68 3 284 10 -1.50%
HWA AG 3.03 3.39 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 141.30 142.00 4 2 +1.02%
Hybrid Power Solutions Inc. 0.0304 0.04 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 11.02 11.20 3 327 20 -2.28%
Hydreight Technologies Inc. 2.70 2.78 123 2 -2.07%
Hydro One Ltd. 32.60 32.80 12 2 -0.61%
Hydrogen pro AS 0.18 0.1944 73 516 22 -11.45%
Hydrogen-Refueling-Solutions 1.76 1.776 2 611 5 -6.85%
HydroGraph Clean Power Inc. 1.46 1.58 7 531 12 -4.29%
Hygeia Healthcare Holdings Co. 1.25 1.29 811 1 -1.57%
Hyper Bit Technologies Ltd. 0.1543 0.1736 5 419 3 -2.44%
Hypercharge Networks Corp. 0.0419 0.0539 0 0 0.00%
Hyperion DeFi Inc. 2.58 2.64 0 0 0.00%
Hyperliquid Strategies Inc. 2.6965 2.7935 0 0 0.00%
Hyperscale Data Inc. 0.20 0.208 2 468 2 -3.60%
Hypoport SE  122.20 125.00 2 061 126 -4.23%
Höegh Autoliners ASA 8.00 8.10 36 227 70 -0.44%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)