All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 31.20 32.00 0 0 0.00%
H&R GmbH & Co. KGaA 4.92 4.98 4 2 -0.40%
H. Lundbeck A/S NAM.A 4.83 4.87 0 0 0.00%
H. Lundbeck A/S NAM.B 6.18 6.205 208 3 -0.41%
H.B. Fuller Co. 49.20 50.50 0 0 0.00%
H2APEX Group S.C.A. 1.81 1.83 1 248 5 0.00%
HA Sustainable Infra.Cap.Inc. 25.42 25.80 0 0 0.00%
Hachijuni Bank Ltd., The 7.90 8.05 0 0 0.00%
Hafnia Ltd. 4.886 4.925 0 0 0.00%
Haidilao Int. Hldg Ltd. 1.39 1.43 0 0 0.00%
Haier Smart Home Co. Ltd. 1.9592 1.9608 7 901 5 +1.02%
Haier Smart Home Co. Ltd. 2.701 2.758 650 2 +0.95%
Hain Celestial Group Inc.,The 1.1455 1.168 250 1 +1.04%
HAL Trust 134.20 134.40 41 4 -0.45%
Haleon PLC 3.945 3.957 3 295 4 +0.61%
Hallador Energy Co. 18.00 18.20 0 0 0.00%
Halliburton Co. 19.152 19.278 26 2 -1.04%
Halma PLC 39.42 40.04 9 1 -0.35%
Halozyme Therapeutics Inc. 55.98 56.52 88 4 -0.89%
HAMBORNER REIT AG  5.35 5.36 11 260 19 -0.37%
Hamburger Hafen u. Logistik AG 20.90 21.00 146 1 -0.48%
Hamilton Insurance Group Ltd. 20.60 21.20 0 0 0.00%
Hamilton Lane Inc. 105.00 107.00 0 0 0.00%
Hammerson PLC 3.3835 3.457 0 0 0.00%
HANCOCK HOLDING COMPANY 52.00 52.50 0 0 0.00%
Hanesbrands Inc. 5.847 5.906 0 0 0.00%
Hang Lung Properties Ltd. 0.96 1.00 0 0 0.00%
Hang Seng Bank Ltd. 16.80 16.90 319 2 -0.60%
Hankyu Hanshin Holdings Inc. 24.00 24.40 0 0 0.00%
Hanmi Financial Corp. 20.60 20.80 0 0 0.00%
Hannan Metals Ltd. 0.492 0.51 0 0 0.00%
Hannover Rück SE  259.80 260.00 3 372 111 -0.31%
Hansard Global PLC 0.525 0.565 0 0 0.00%
Hansoh Pharmaceutical Group Co 3.82 3.92 1 260 1 -7.39%
Hapag-Lloyd AG  117.20 117.60 1 530 40 +2.80%
Harbour Energy PLC 2.272 2.314 4 163 8 -1.45%
Hargreaves Services PLC 7.70 7.90 0 0 0.00%
Harley-Davidson Inc. 22.52 22.74 0 0 0.00%
Harmonic Drive Systems Inc. Registered Shares o.N. 17.00 17.40 0 0 0.00%
Harmonic Inc. 8.492 8.62 0 0 0.00%
Harmony Gold Mining Co. Ltd. 17.05 17.25 5 947 16 -1.16%
Harmony Gold Mining Co. Ltd. ADR 16.85 17.35 2 281 4 -0.58%
Hartford Insurance Group Inc. 110.00 111.00 0 0 0.00%
Harvard Bioscience Inc. 0.358 0.368 120 1 -1.65%
Harvia OYJ 34.95 35.05 0 0 0.00%
Hasbro Inc. 61.78 62.24 20 1 -1.02%
Haseko Corp. 13.70 14.10 0 0 0.00%
Hastings Technology Metals Ltd 0.427 0.4605 54 990 18 +20.62%
Havas N.V. 1.48 1.4855 93 1 -1.50%
Hawaiian Electric Indust. Inc. 9.408 9.538 0 0 0.00%
Hawesko Holding AG 21.60 21.70 792 7 -0.46%
Hawkins Inc. 148.00 152.00 0 0 0.00%
Hazer Group Ltd 0.263 0.282 538 1 +3.87%
HBM Holdings Ltd. 1.40 1.47 5 910 5 -5.37%
HBX Group International PLC 6.80 6.82 2 000 5 -4.14%
HCA Healthcare Inc. 353.50 356.90 0 0 0.00%
HDFC Bank Ltd. ADR/3 30.20 30.40 0 0 0.00%
Headwater Exploration Inc. 4.40 4.46 0 0 0.00%
Health & Happiness (H&H) Int. 1.39 1.46 0 0 0.00%
Health Catalyst Inc. 2.30 2.36 8 2 -1.71%
Healthcare Realty Trust Inc. Class A 15.30 15.50 0 0 0.00%
Healthcare Services Group Inc. 13.30 13.60 0 0 0.00%
HealthEquity Inc. 79.00 81.00 0 0 0.00%
Healthpeak Properties Inc. 15.40 15.50 216 3 -0.64%
HealthStream Inc. 21.60 22.00 0 0 0.00%
HealWELL AI Inc.  0.8315 0.865 18 192 14 -3.28%
Heartland Express Inc. 6.80 6.85 0 0 0.00%
Hecla Mining Co.  11.605 11.82 43 378 70 -0.09%
HEICO Corp. 266.10 269.50 10 4 -1.19%
HEICO Corp. 210.00 212.00 5 1 0.00%
Heidelberg Materials AG  195.40 195.55 9 905 215 +0.38%
Heidelberg Pharma AG 3.02 3.06 3 370 10 -0.65%
Heidelberger Druckmaschinen AG  2.16 2.17 119 682 64 0.00%
Heidrick & Struggles Intl Inc. 50.00 50.50 0 0 0.00%
Heimstaden AB 1.75 1.752 0 0 0.00%
Heineken Holding N.V. 59.50 59.55 174 19 +0.76%
Heineken N.V. 67.54 67.58 2 318 26 +1.05%
Helen of Troy Ltd. 16.80 17.00 70 1 -0.59%
Helens International Holdings 0.108 0.138 0 0 0.00%
Heliad AG 15.50 15.80 1 352 9 -3.75%
Helios Towers PLC 1.654 1.68 1 500 1 -2.47%
Heliostar Metals Ltd. 1.205 1.245 1 000 1 -2.38%
Helix Energy Solutions Gr.Inc. 5.30 5.45 0 0 0.00%
HELLA GmbH & Co. KGaA 81.00 81.20 75 1 -0.49%
Hellenic Exchanges SA 6.48 6.59 0 0 0.00%
Hellenic Petroleum Hldgs. S.A. 8.22 8.335 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 15.99 16.18 1 000 4 -1.18%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.00 6.30 0 0 0.00%
HelloFresh SE  7.538 7.548 24 830 36 +1.73%
Helloworld Travel Ltd. 0.905 0.96 0 0 0.00%
Helmerich & Payne Inc. 19.29 19.48 0 0 0.00%
Helvetia Holding AG 216.00 216.60 0 0 0.00%
HEMOSTEMIX INC. 0.0635 0.0695 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.02 3.08 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 2.994 3.042 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 64.35 64.40 693 11 0.00%
Henkel AG & Co. KGaA VZ  70.18 70.20 3 482 44 -0.26%
Hennes & Mauritz Aktier B 15.545 15.55 583 4 +0.78%
Henry Schein Inc. 53.76 54.16 0 0 0.00%
HENSOLDT AG  102.20 102.40 32 902 565 -3.31%
Hera S.p.A. 3.884 3.886 92 2 -0.31%
Herbalife Nutrition Ltd. 7.298 7.446 0 0 0.00%
Herc Holdings Inc. 103.00 104.00 0 0 0.00%
Hercules Capital Inc. 14.60 14.90 267 4 -0.68%
Hercules Metals Corp. 0.416 0.456 0 0 0.00%
Heritage Insurance Hldgs Inc. 21.60 21.80 0 0 0.00%
Hermana Holding ASA 1.11 1.20 0 0 0.00%
Hermes International S.A. 2 019.00 2 020.00 172 67 -1.03%
Heron Therapeutics Inc. 1.104 1.136 0 0 0.00%
Hershey Co., The 162.10 163.72 0 0 0.00%
Hertz Global Holdings Inc. 4.617 4.683 50 1 +0.40%
Hesai Group 20.00 20.40 470 6 0.00%
Hesai Group 20.20 21.00 0 0 0.00%
Hewlett Packard Enterprise Co. 20.99 21.09 10 150 33 -1.68%
Hexagon AB Namn-Aktier B 10.055 10.10 2 745 7 -2.57%
Hexagon Composites ASA 0.85 0.861 42 850 17 -3.90%
Hexagon Purus ASA  0.1602 0.1656 36 678 9 -5.54%
Hexatronic Group AB  1.708 1.73 13 792 128 -0.20%
Hexcel Corp. 53.50 54.00 61 1 -0.93%
Hexpol AB 7.45 7.48 0 0 0.00%
HF Sinclair Corp. 45.20 45.40 0 0 0.00%
HgCapital Trust PLC 5.70 5.75 0 0 0.00%
hGears AG 1.68 1.74 2 179 7 +2.42%
Hiab Corp. 49.40 49.46 559 4 -1.45%
High Tide Inc. 2.895 2.95 0 0 0.00%
Highfield Resources Ltd. ./. ./. 0 0 0.00%
Highlander Silver Corp. 2.44 2.52 0 0 0.00%
HighPeak Energy Inc. 5.90 6.00 0 0 0.00%
Highwoods Properties Inc. 25.40 25.80 0 0 0.00%
Hikari Tsushin Inc. 226.00 234.00 17 1 +2.73%
Hikma Pharmaceuticals PLC 20.80 21.00 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.0586 0.0646 0 0 0.00%
Hillenbrand Inc. 22.40 22.80 0 0 0.00%
Hilton Grand Vacations Inc. 35.40 36.20 0 0 0.00%
Hilton Worldwide Holdings Inc. 225.40 228.10 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 7.35 7.65 793 1 -1.30%
Hims & Hers Health Inc.  46.04 46.42 4 679 47 -2.37%
Hino Motors Ltd. 2.04 2.10 0 0 0.00%
Hirose Electric Co. Ltd. 104.00 105.00 0 0 0.00%
Hiscox Ltd. 16.10 16.20 0 0 0.00%
Hisense Home Appliances Grp Co 2.63 2.72 0 0 0.00%
Hitachi Constr. Mach. Co. Ltd. 26.40 26.80 0 0 0.00%
Hitachi Ltd. 24.01 24.38 598 9 -1.81%
HiTek Global Inc. 1.57 1.617 0 0 0.00%
HIVE Digital Technologies Ltd. 5.335 5.435 94 189 141 -7.86%
HK Electric Inv. + HK El. Inv. 0.67 0.675 0 0 0.00%
HKBN Ltd. 0.775 0.805 0 0 0.00%
HKT Trust and HKT Ltd. 1.28 1.32 6 1 -1.54%
HMS Networks AB 40.84 41.04 0 0 0.00%
Hochschild Mining Ltd. 4.46 4.54 2 695 6 -4.30%
HOCHTIEF AG  264.00 264.40 4 027 121 -1.27%
Hoenle AG 8.30 8.52 582 5 -1.66%
Hoffmann Green Cement Technolo 4.265 4.30 0 0 0.00%
Holcim Ltd. 72.42 72.44 959 14 +0.64%
Holley Inc. 2.48 2.54 0 0 0.00%
Holmen AB Cl. B 31.64 31.70 0 0 0.00%
Hologic Inc. 56.00 56.50 306 2 -0.88%
Homag Group AG 27.60 29.40 0 0 0.00%
Home Bancorp Inc. 44.80 46.00 0 0 0.00%
Home Bancshares Inc. 23.20 23.60 0 0 0.00%
Home Depot Inc.  325.85 327.45 279 13 -0.40%
Homeland Uranium Corp. Registered Shares o.N. 0.332 0.358 7 923 3 +5.29%
HomeToGo SE 1.70 1.725 1 100 2 +2.07%
Honda Motor Co. Ltd. 8.702 8.872 1 597 6 -1.05%
Honda Motor Co. Ltd. (ADRs) 26.00 26.60 0 0 0.00%
Honeywell International Inc. 174.52 176.20 84 6 +0.16%
Hongkong & China Gas Co. Ltd. 0.767 0.7898 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 46.41 47.13 0 0 0.00%
Hongkong Land Holdings Ltd. 5.45 5.50 0 0 0.00%
Honma Golf Ltd 0.372 0.392 0 0 0.00%
Hopson Development Holdings 0.312 0.39 0 0 0.00%
Horizon Minerals Ltd. 0.0405 0.047 54 421 7 -18.95%
Horizon Oil Ltd. 0.109 0.135 0 0 0.00%
Horizon Petroleum Ltd. 0.041 0.0535 1 300 2 -11.11%
Horizon Robotics 0.97 0.985 13 525 10 -3.50%
Hormel Foods Corp. 20.07 20.22 2 581 15 -0.54%
Hornbach Holding AG&Co.KGaA 88.10 88.30 655 20 -1.34%
Hoshizaki Corp. 30.40 30.80 69 1 +2.70%
Host Hotels & Resorts Inc. 13.90 14.00 0 0 0.00%
Hot Chili Ltd. 0.545 0.555 0 0 0.00%
Houlihan Lokey Inc. 164.00 165.60 61 1 -1.00%
Howard Hughes Holdings Inc 68.00 68.50 0 0 0.00%
Howden Joinery Group PLC 9.45 9.55 0 0 0.00%
Howmet Aerospace Inc. 162.25 164.65 34 3 +0.18%
Hoya Corp. 120.15 121.35 20 1 -2.79%
HP Inc. 23.525 23.775 2 626 14 +0.74%
HSBC Holdings PLC 11.48 11.50 19 143 35 +0.35%
HSBC Holdings PLC (Spons.ADRs) 57.50 58.00 0 0 0.00%
Hua Hong Semiconductor Ltd. 8.30 8.55 3 304 30 -11.86%
Huadian Power Intl Corp. Ltd. 0.456 0.494 0 0 0.00%
Huaneng Power Internatl Inc. 0.62 0.65 0 0 0.00%
Huatai Securities Co. Ltd. 2.14 2.22 0 0 0.00%
Huazhu Group Ltd. 3.08 3.24 0 0 0.00%
Hub Group Inc. 29.00 29.80 0 0 0.00%
HUB24 Ltd. 55.50 56.00 0 0 0.00%
Hubbell Inc. 358.00 364.00 0 0 0.00%
HubSpot Inc. 385.50 387.90 20 2 -0.87%
Hudbay Minerals Inc. 14.655 14.92 1 689 18 -1.81%
Hudson Pacific Properties Inc. 2.172 2.193 0 0 0.00%
HUGO BOSS AG  41.07 41.09 441 15 -0.05%
Huhtamäki Oyj 28.52 28.54 306 2 -0.56%
Huijing Holdings Company Ltd 0.0015 0.0025 0 0 0.00%
Hulic Co. Ltd. 8.70 8.95 0 0 0.00%
Humana Inc. 231.70 233.90 75 2 -0.90%
Humanoid Global Holdings Corp. 0.735 0.755 179 100 89 +1.36%
Humble Group AB 0.774 0.797 0 0 0.00%
Humm Group Ltd. 0.356 0.362 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 117.10 119.45 0 0 0.00%
Huntington Bancshares Inc. 13.566 13.77 0 0 0.00%
Huntington Ingalls Ind. Inc. 253.00 260.00 515 20 +2.85%
Huntsman Corp. 6.95 7.00 400 1 -2.11%
Huron Consulting Group Inc. 126.00 128.00 0 0 0.00%
Husqvarna AB 4.482 4.494 16 2 -0.82%
Husqvarna AB 4.47 4.52 111 1 -0.33%
HUT 8 Corp. 40.30 40.65 8 652 77 -4.24%
Hutchison Port Holdings Trust 0.17 0.189 0 0 0.00%
HUTCHMED (China) Ltd. ADR 13.00 13.40 0 0 0.00%
Huya Inc. ADRs 2.62 2.74 95 1 -3.73%
HWA AG 3.22 3.45 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 125.30 126.50 0 0 0.00%
Hybrid Power Solutions Inc. 0.0406 0.0482 0 0 0.00%
Hydreight Technologies Inc. 2.76 2.78 0 0 0.00%
Hydro One Ltd. 31.00 31.20 0 0 0.00%
Hydrogen pro AS 0.3095 0.3295 400 1 -1.39%
Hydrogen-Refueling-Solutions 2.96 3.06 0 0 0.00%
HydroGraph Clean Power Inc. 1.55 1.62 2 121 7 -3.13%
Hygeia Healthcare Holdings Co. 1.45 1.50 0 0 0.00%
Hyper Bit Technologies Ltd. 0.2373 0.2676 566 1 +5.94%
Hypercharge Networks Corp. 0.0627 0.0666 0 0 0.00%
Hyperion DeFi Inc. 6.25 6.40 0 0 0.00%
Hypoport SE  142.40 143.00 692 31 -1.51%
Höegh Autoliners ASA 7.865 7.90 11 192 35 -0.38%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)