All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 36.80 37.80 3 761 5 -2.60%
H&R GmbH & Co. KGaA 4.81 4.89 415 3 -1.43%
H. Lundbeck A/S NAM.A 4.445 4.465 1 010 2 +2.50%
H. Lundbeck A/S NAM.B 5.845 5.87 25 1 +1.12%
H.B. Fuller Co. 47.60 48.80 0 0 0.00%
H2APEX Group S.C.A. 1.45 1.55 5 137 61 -1.89%
HA Sustainable Infra.Cap.Inc. 27.89 28.30 0 0 0.00%
Hachijuni Bank Ltd., The 8.60 8.75 0 0 0.00%
Haemonetics Corporation 64.00 66.00 0 0 0.00%
Hafnia Ltd. 5.428 5.468 950 3 -1.61%
Haidilao Int. Hldg Ltd. 1.45 1.50 0 0 0.00%
Haier Smart Home Co. Ltd. 2.0525 2.0695 13 900 10 +0.12%
Haier Smart Home Co. Ltd. 2.801 2.849 2 1 +1.61%
Hain Celestial Group Inc.,The 0.9574 0.9766 0 0 0.00%
HAL Trust 137.00 137.20 197 4 +0.29%
Haleon PLC 4.287 4.288 5 940 12 +2.56%
Hallador Energy Co. 17.20 17.40 0 0 0.00%
Halliburton Co. 22.015 22.19 5 086 26 -0.90%
Halma PLC 40.30 40.94 928 5 -0.25%
Halozyme Therapeutics Inc. 59.56 60.14 163 4 -0.47%
HAMBORNER REIT AG  4.315 4.335 57 117 97 -0.46%
Hamburger Hafen u. Logistik AG 21.00 21.30 2 1 +0.95%
Hamilton Insurance Group Ltd. 22.20 22.80 0 0 0.00%
Hamilton Lane Inc. 104.00 106.00 0 0 0.00%
Hammerson PLC 3.42 3.4895 1 500 1 +0.75%
HANCOCK HOLDING COMPANY 49.20 49.80 0 0 0.00%
Hanesbrands Inc. 5.628 5.687 0 0 0.00%
Hang Lung Properties Ltd. 0.95 0.965 200 1 -0.99%
Hang Seng Bank Ltd. 16.80 17.00 180 1 +0.60%
Hankyu Hanshin Holdings Inc. 21.60 21.80 0 0 0.00%
Hanmi Financial Corp. 23.00 23.20 0 0 0.00%
Hannan Metals Ltd. 0.45 0.47 0 0 0.00%
Hannover Rück SE  253.40 254.20 6 296 118 +0.87%
Hansard Global PLC 0.515 0.565 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.24 4.30 500 2 -2.30%
Hapag-Lloyd AG  111.00 111.10 317 15 +0.54%
Harbour Energy PLC 2.45 2.498 10 800 9 -7.33%
Hargreaves Services PLC 7.00 7.30 0 0 0.00%
Harley-Davidson Inc. 19.305 19.495 30 1 +0.80%
Harmonic Drive Systems Inc. Registered Shares o.N. 15.20 15.60 300 1 +1.31%
Harmonic Inc. 7.648 7.762 0 0 0.00%
Harmony Gold Mining Co. Ltd. 14.05 14.25 1 695 11 +0.71%
Harmony Gold Mining Co. Ltd. ADR 13.95 14.25 470 3 +2.14%
Hartford Insurance Group Inc. 117.00 118.00 0 0 0.00%
Harvard Bioscience Inc. 0.482 0.496 3 010 2 +1.22%
Harvia OYJ 39.60 39.80 0 0 0.00%
Hasbro Inc. 66.21 66.70 224 5 -0.51%
Haseko Corp. 15.80 16.20 0 0 0.00%
Hastings Technology Metals Ltd 0.29 0.3095 54 000 2 -2.21%
Havas N.V. 14.196 14.254 3 1 +1.14%
Hawaiian Electric Indust. Inc. 9.816 9.952 0 0 0.00%
Hawesko Holding AG 19.95 20.10 2 720 7 0.00%
Hawkins Inc. 104.00 106.00 0 0 0.00%
Hazer Group Ltd 0.2465 0.259 2 155 1 -7.68%
HBM Holdings Ltd. 1.40 1.46 0 0 0.00%
HBX Group International PLC 6.11 6.13 185 1 -0.50%
HCA Healthcare Inc. 412.70 416.80 0 0 0.00%
HDFC Bank Ltd. ADR/3 31.80 32.00 0 0 0.00%
Headwater Exploration Inc. 5.35 5.40 0 0 0.00%
Health & Happiness (H&H) Int. 1.53 1.60 650 1 -1.94%
Health Catalyst Inc. 1.74 1.79 1 1 +1.70%
Healthcare Realty Trust Inc. Class A 15.10 15.40 0 0 0.00%
Healthcare Services Group Inc. 14.90 15.30 0 0 0.00%
HealthEquity Inc. 86.50 89.00 0 0 0.00%
Healthpeak Properties Inc. 15.10 15.20 0 0 0.00%
HealthStream Inc. 21.20 21.60 0 0 0.00%
HealWELL AI Inc.  0.546 0.5555 272 797 95 -13.47%
Heartland Express Inc. 6.10 6.25 984 2 +1.63%
Hecla Mining Co.  11.135 11.225 35 621 95 -2.31%
HEICO Corp. 262.40 265.60 0 0 0.00%
HEICO Corp. 206.00 208.00 6 1 +0.97%
Heidelberg Materials AG  207.90 208.30 9 778 256 -0.48%
Heidelberg Pharma AG 2.95 3.04 1 976 4 -0.66%
Heidelberger Druckmaschinen AG  1.842 1.862 159 895 85 -0.11%
Heidrick & Struggles Intl Inc. 51.00 51.50 0 0 0.00%
Heimstaden AB 1.926 1.958 0 0 0.00%
Heineken Holding N.V. 61.45 61.50 388 24 +2.93%
Heineken N.V. 70.30 70.34 2 325 29 +2.80%
Helen of Troy Ltd. 14.80 15.00 25 1 +0.67%
Helens International Holdings 0.0945 0.126 0 0 0.00%
Heliad AG 14.30 14.50 532 4 -0.69%
Helios Towers PLC 1.736 1.764 1 1 +0.35%
Heliostar Metals Ltd. 1.305 1.345 1 800 3 -0.76%
Helix Energy Solutions Gr.Inc. 5.35 5.45 12 1 -1.83%
HELLA GmbH & Co. KGaA 78.00 78.50 75 2 +0.64%
Hellenic Exchanges SA 5.92 6.01 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 16.77 16.89 150 1 -1.88%
HELLENiQ ENERGY Holdings S.A. 8.215 8.32 1 995 5 -1.02%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.85 6.10 0 0 0.00%
HelloFresh SE  5.238 5.288 129 463 127 -0.64%
Helloworld Travel Ltd. 0.92 1.03 0 0 0.00%
Helmerich & Payne Inc. 22.60 22.82 0 0 0.00%
Helvetia Holding AG 220.60 221.00 0 0 0.00%
HEMOSTEMIX INC. 0.0485 0.0535 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.24 3.30 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.06 3.108 1 000 1 -0.46%
Henkel AG & Co. KGaA Stammaktien 64.85 65.15 406 9 +1.64%
Henkel AG & Co. KGaA VZ  70.00 70.22 4 507 54 +1.80%
Hennes & Mauritz Aktier B 15.51 15.515 612 7 +1.44%
Henry Schein Inc. 61.32 61.92 85 1 +0.16%
HENSOLDT AG  72.35 72.70 141 676 1 688 -3.53%
Hera S.p.A. 4.10 4.104 3 1 -1.59%
Herbalife Nutrition Ltd. 8.39 8.556 285 1 +0.26%
Herc Holdings Inc. 104.00 105.00 0 0 0.00%
Hercules Capital Inc. 15.00 15.30 440 8 +0.66%
Hercules Metals Corp. 0.312 0.342 0 0 0.00%
Here Group Ltd. 4.10 4.30 0 0 0.00%
Heritage Insurance Hldgs Inc. 22.80 23.00 0 0 0.00%
Hermana Holding ASA 1.22 1.25 0 0 0.00%
Hermes International S.A. 2 117.00 2 119.00 341 70 +2.27%
Heron Therapeutics Inc. 0.901 0.928 0 0 0.00%
Hershey Co., The 158.26 159.84 6 3 +0.32%
Hertz Global Holdings Inc. 4.179 4.243 2 582 7 -2.59%
Hesai Group 12.90 13.30 0 0 0.00%
Hesai Group ADR 12.70 12.90 1 703 13 -3.85%
Hewlett Packard Enterprise Co. 17.228 17.364 17 323 35 +0.43%
Hexagon AB Namn-Aktier B 9.872 9.92 6 773 16 +0.30%
Hexagon Composites ASA 0.537 0.54 37 111 19 -3.76%
Hexagon Purus ASA  0.154 0.1604 72 870 9 +1.70%
Hexatronic Group AB  1.516 1.533 23 955 157 +3.27%
Hexcel Corp. 61.00 61.50 0 0 0.00%
Hexpol AB 7.425 7.445 12 2 +1.08%
HF Sinclair Corp. 45.20 45.60 0 0 0.00%
HgCapital Trust PLC 5.30 5.40 400 1 +1.90%
hGears AG 1.49 1.51 2 680 5 -0.66%
Hiab Corp. 45.14 45.24 0 0 0.00%
High Tide Inc. 2.22 2.25 7 024 16 -3.72%
Highfield Resources Ltd. 0.027 0.0285 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0.86 0.925 270 186 203 -3.21%
Highlander Silver Corp. 1.90 1.98 0 0 0.00%
HighPeak Energy Inc. 5.15 5.20 0 0 0.00%
Highwoods Properties Inc. 23.40 23.80 0 0 0.00%
Hikari Tsushin Inc. 232.00 240.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.80 18.10 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.0732 0.0808 0 0 0.00%
Hillenbrand Inc. 27.00 27.60 0 0 0.00%
Hilton Grand Vacations Inc. 31.80 32.60 0 0 0.00%
Hilton Worldwide Holdings Inc. 228.70 231.40 1 1 -0.39%
Himax Technologies Inc. (Sp.ADRs) 5.95 6.00 3 000 3 -0.83%
Hims & Hers Health Inc.  28.85 29.19 21 456 142 -1.61%
Hino Motors Ltd. 2.10 2.16 0 0 0.00%
Hirose Electric Co. Ltd. 96.00 97.50 0 0 0.00%
Hiscox Ltd. 15.00 15.20 0 0 0.00%
Hisense Home Appliances Grp Co 2.668 2.708 746 1 +0.22%
Hitachi Constr. Mach. Co. Ltd. 24.60 25.00 8 1 +5.00%
Hitachi Ltd. 25.45 25.97 3 570 14 -1.70%
HiTek Global Inc. 1.424 1.466 4 400 1 -6.63%
HIVE Digital Technologies Ltd. 2.396 2.44 66 055 91 -6.10%
HK Electric Inv. + HK El. Inv. 0.685 0.69 0 0 0.00%
HKBN Ltd. 0.695 0.71 0 0 0.00%
HKT Trust and HKT Ltd. 1.28 1.30 0 0 0.00%
HMS Networks AB 42.12 42.18 0 0 0.00%
HNI Corp. 34.20 34.40 0 0 0.00%
Hochschild Mining Ltd. 3.905 3.975 5 327 10 -7.36%
HOCHTIEF AG  270.60 272.20 11 366 316 -5.38%
Hoenle AG 6.68 6.74 1 064 13 +1.51%
Hoffmann Green Cement Technolo 3.975 3.985 131 3 +0.89%
Holcim Ltd. 75.50 75.56 472 15 -0.76%
Holley Inc. 3.16 3.26 0 0 0.00%
Holmen AB Cl. B 31.04 31.12 1 1 +0.98%
Hologic Inc. 64.50 65.00 25 1 0.00%
Homag Group AG 27.20 28.40 0 0 0.00%
Home Bancorp Inc. 45.60 46.80 0 0 0.00%
Home Bancshares Inc. 23.20 23.60 0 0 0.00%
Home Depot Inc.  289.75 290.20 844 38 +0.62%
Homeland Uranium Corp. Registered Shares o.N. 0.21 0.222 288 654 49 -12.70%
HomeToGo SE 1.375 1.39 140 440 25 -6.42%
Honda Motor Co. Ltd. 8.418 8.632 1 000 1 +0.91%
Honda Motor Co. Ltd. (ADRs) 25.00 26.00 0 0 0.00%
Honeywell International Inc. 162.84 163.98 233 11 +0.45%
Hongkong & China Gas Co. Ltd. 0.7868 0.82 170 1 +0.98%
Hongkong Exch. + Clear. Ltd. 45.285 45.985 0 0 0.00%
Hongkong Land Holdings Ltd. 5.45 5.50 0 0 0.00%
Honma Golf Ltd 0.362 0.38 0 0 0.00%
Hopson Development Holdings 0.298 0.374 0 0 0.00%
Horizon Minerals Ltd. 0.0355 0.0395 0 0 0.00%
Horizon Oil Ltd. 0.101 0.123 4 133 1 +7.02%
Horizon Petroleum Ltd. 0.0405 0.0595 2 000 1 +8.18%
Horizon Robotics 0.805 0.825 35 365 17 -0.62%
Hormel Foods Corp. 19.405 19.485 791 14 +0.59%
Hornbach Holding AG&Co.KGaA 83.80 84.40 413 10 -0.12%
Hoshizaki Corp. 28.40 29.00 0 0 0.00%
Host Hotels & Resorts Inc. 14.60 14.70 0 0 0.00%
Hot Chili Ltd. 0.436 0.45 0 0 0.00%
Houlihan Lokey Inc. 148.25 149.65 41 2 -0.30%
Howard Hughes Holdings Inc 71.50 72.50 0 0 0.00%
Howden Joinery Group PLC 8.95 9.05 0 0 0.00%
Howmet Aerospace Inc. 171.95 173.60 40 3 +0.87%
Hoya Corp. 127.45 128.75 6 1 +0.31%
HP Inc. 19.512 19.744 1 186 15 +0.53%
HSBC Holdings PLC 11.78 11.80 11 064 38 -0.17%
HSBC Holdings PLC (Spons.ADRs) 59.00 59.50 0 0 0.00%
Hua Hong Semiconductor Ltd. 7.95 8.10 1 251 17 -7.56%
Huadian Power Intl Corp. Ltd. 0.47 0.505 0 0 0.00%
Huaneng Power Internatl Inc. 0.675 0.705 400 1 -2.88%
Huatai Securities Co. Ltd. 1.99 2.04 0 0 0.00%
Huazhu Group Ltd. 3.72 3.86 0 0 0.00%
Hub Group Inc. 30.40 30.80 0 0 0.00%
HUB24 Ltd. 55.50 56.00 0 0 0.00%
Hubbell Inc. 352.00 358.00 0 0 0.00%
HubSpot Inc. 306.60 310.50 150 15 -0.13%
Hudbay Minerals Inc. 12.505 12.62 400 2 -0.12%
Hudson Pacific Properties Inc. 1.4485 1.463 0 0 0.00%
HUGO BOSS AG  36.79 37.09 3 660 29 +2.10%
Huhtamäki Oyj 28.38 28.40 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.15 9.45 0 0 0.00%
Humana Inc. 193.50 195.40 0 0 0.00%
Humanoid Global Holdings Corp. 0.64 0.655 332 702 92 +3.97%
Humble Group AB 0.656 0.678 0 0 0.00%
Humm Group Ltd. 0.342 0.348 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 136.25 138.95 0 0 0.00%
Huntington Bancshares Inc. 13.252 13.448 104 1 +0.23%
Huntington Ingalls Ind. Inc. 260.00 263.80 30 3 -0.99%
Huntsman Corp. 7.10 7.15 0 0 0.00%
Huron Consulting Group Inc. 141.00 143.00 0 0 0.00%
Husqvarna AB 3.961 3.962 2 992 6 +1.67%
Husqvarna AB 3.935 3.985 5 2 +3.65%
HUT 8 Corp. 28.05 28.45 26 523 108 -4.10%
Hutchison Port Holdings Trust 0.17 0.19 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.10 12.50 0 0 0.00%
Huya Inc. ADRs 2.28 2.38 0 0 0.00%
HWA AG 3.12 3.32 360 1 -3.11%
Hyatt Hotels Corp. Class A o.N. 129.40 130.65 0 0 0.00%
Hybrid Power Solutions Inc. 0.0312 0.0398 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 8.15 8.353 406 3 -3.60%
Hydreight Technologies Inc. 3.10 3.12 20 1 +0.65%
Hydro One Ltd. 33.20 33.40 0 0 0.00%
Hydrogen pro AS 0.235 0.2355 1 000 2 +1.51%
Hydrogen-Refueling-Solutions 2.26 2.36 0 0 0.00%
HydroGraph Clean Power Inc. 1.71 1.76 3 444 3 -0.58%
Hygeia Healthcare Holdings Co. 1.35 1.40 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1709 0.175 0 0 0.00%
Hypercharge Networks Corp. 0.0448 0.0476 0 0 0.00%
Hyperion DeFi Inc. 3.62 3.70 0 0 0.00%
Hyperscale Data Inc. 0.177 0.186 1 750 1 +2.75%
Hypoport SE  115.20 116.80 1 786 49 +0.87%
Höegh Autoliners ASA 7.375 7.415 18 921 36 -1.99%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)