All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 38.00 38.60 0 0 0.00%
H&R GmbH & Co. KGaA 4.68 4.78 1 483 10 +1.50%
H. Lundbeck A/S NAM.A 4.46 4.465 1 696 8 +0.11%
H. Lundbeck A/S NAM.B 5.89 5.93 1 415 4 +1.89%
H.B. Fuller Co. 47.80 49.00 0 0 0.00%
H2APEX Group S.C.A. 1.33 1.52 1 310 26 -8.72%
HA Sustainable Infra.Cap.Inc. 28.52 28.95 248 4 -0.35%
Hachijuni Bank Ltd., The 8.50 8.65 0 0 0.00%
Haemonetics Corporation 65.00 65.50 0 0 0.00%
Hafnia Ltd. 5.566 5.604 661 4 -1.09%
Haidilao Int. Hldg Ltd. 1.47 1.52 10 572 5 0.00%
Haier Smart Home Co. Ltd. 2.08 2.095 20 258 11 +0.39%
Haier Smart Home Co. Ltd. 2.788 2.891 0 0 0.00%
Hain Celestial Group Inc.,The 1.036 1.055 332 3 -4.05%
HAL Trust 136.20 136.80 770 10 -0.44%
Haleon PLC 4.109 4.142 5 813 15 -0.75%
Hallador Energy Co. 17.90 18.20 0 0 0.00%
Halliburton Co. 22.835 23.07 2 322 16 -1.32%
Halma PLC 37.64 37.78 2 2 -0.47%
Halozyme Therapeutics Inc. 60.58 61.30 1 526 20 -0.36%
HAMBORNER REIT AG  4.45 4.50 124 600 220 -0.88%
Hamburger Hafen u. Logistik AG 20.90 21.30 513 6 -0.47%
Hamilton Insurance Group Ltd. 22.20 22.60 0 0 0.00%
Hamilton Lane Inc. 107.00 110.00 0 0 0.00%
Hammerson PLC 3.33 3.395 0 0 0.00%
HANCOCK HOLDING COMPANY 49.20 49.40 0 0 0.00%
Hanesbrands Inc. 5.591 5.644 0 0 0.00%
Hang Lung Properties Ltd. 0.99 1.03 1 1 -2.48%
Hang Seng Bank Ltd. 16.60 17.00 622 3 +0.60%
Hankyu Hanshin Holdings Inc. 21.60 21.80 0 0 0.00%
Hanmi Financial Corp. 22.60 23.00 0 0 0.00%
Hannan Metals Ltd. 0.466 0.50 7 031 4 0.00%
Hannover Rück SE  252.20 253.60 12 596 275 -0.94%
Hansard Global PLC 0.535 0.55 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.26 4.36 1 1 -2.30%
Hapag-Lloyd AG  111.00 113.00 2 481 78 +2.45%
Harbour Energy PLC 2.62 2.666 5 171 6 -1.92%
Hargreaves Services PLC 7.15 7.20 0 0 0.00%
Harley-Davidson Inc. 19.87 19.96 826 7 -3.19%
Harmonic Drive Systems Inc. Registered Shares o.N. 15.20 15.50 459 5 +9.86%
Harmonic Inc. 7.942 8.03 0 0 0.00%
Harmony Gold Mining Co. Ltd. 14.55 14.85 4 873 7 +2.46%
Harmony Gold Mining Co. Ltd. ADR 14.45 14.90 255 3 +2.75%
Hartford Insurance Group Inc. 114.00 115.00 1 1 -0.87%
Harvard Bioscience Inc. 0.525 0.55 11 500 6 -3.67%
Harvia OYJ 40.45 40.50 325 3 +0.63%
Hasbro Inc. 66.04 66.44 396 7 +0.69%
Haseko Corp. 15.70 16.20 0 0 0.00%
Hastings Technology Metals Ltd 0.3105 0.3465 17 996 5 -6.98%
Havas N.V. 14.344 14.56 180 2 -3.20%
Hawaiian Electric Indust. Inc. 9.654 9.72 25 1 -1.95%
Hawesko Holding AG 19.35 20.10 1 324 18 +0.75%
Hawkins Inc. 106.00 110.00 15 1 -1.82%
Hazer Group Ltd 0.267 0.28 0 0 0.00%
HBM Holdings Ltd. 1.50 1.57 0 0 0.00%
HBX Group International PLC 6.04 6.14 9 419 14 -5.43%
HCA Healthcare Inc. 416.50 418.40 93 6 +1.21%
HDFC Bank Ltd. ADR/3 31.60 31.80 148 3 -1.24%
Headwater Exploration Inc. 5.45 5.50 0 0 0.00%
Health & Happiness (H&H) Int. 1.49 1.56 0 0 0.00%
Health Catalyst Inc. 1.78 1.89 0 0 0.00%
Healthcare Realty Trust Inc. Class A 15.30 15.70 0 0 0.00%
Healthcare Services Group Inc. 14.80 15.10 67 1 +1.35%
HealthEquity Inc. 88.50 91.00 1 1 -0.56%
Healthpeak Properties Inc. 15.20 15.30 40 1 +0.65%
HealthStream Inc. 21.00 21.60 0 0 0.00%
HealWELL AI Inc.  0.654 0.673 68 847 51 -2.46%
Heartland Express Inc. 6.10 6.15 80 1 -0.79%
Hecla Mining Co.  12.20 12.29 33 251 72 +0.99%
HEICO Corp. 265.70 267.30 64 8 -0.07%
HEICO Corp. 208.00 210.00 0 0 0.00%
Heidelberg Materials AG  214.70 215.30 18 646 525 +3.80%
Heidelberg Pharma AG 2.90 3.08 6 120 27 0.00%
Heidelberger Druckmaschinen AG  1.86 1.904 170 988 149 -0.73%
Heidrick & Struggles Intl Inc. 50.50 51.00 0 0 0.00%
Heimstaden AB 1.92 1.924 1 1 -1.34%
Heineken Holding N.V. 59.95 60.20 370 34 -0.08%
Heineken N.V. 68.72 68.90 827 20 +0.44%
Helen of Troy Ltd. 15.00 15.10 0 0 0.00%
Helens International Holdings 0.0995 0.13 0 0 0.00%
Heliad AG 14.10 14.50 1 640 7 +0.69%
Helios Towers PLC 1.736 1.762 5 1 -2.25%
Heliostar Metals Ltd. 1.23 1.275 11 987 7 -1.20%
Helix Energy Solutions Gr.Inc. 5.45 5.65 228 2 -1.77%
HELLA GmbH & Co. KGaA 79.80 80.20 27 3 +1.27%
Hellenic Exchanges SA 5.93 6.03 2 000 3 +3.06%
Hellenic Telecomm. Organ. S.A. 16.72 16.74 103 4 +0.30%
HELLENiQ ENERGY Holdings S.A. 8.20 8.33 250 1 +3.82%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.05 6.10 0 0 0.00%
HelloFresh SE  5.57 5.63 49 558 112 +0.94%
Helloworld Travel Ltd. 0.95 1.06 0 0 0.00%
Helmerich & Payne Inc. 23.48 23.71 150 2 +2.49%
Helvetia Holding AG 220.00 220.40 1 1 -0.64%
HEMOSTEMIX INC. 0.048 0.054 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.26 3.32 1 1 -1.82%
Hengan Internat. Grp Co. Ltd. 3.076 3.126 275 1 +1.72%
Henkel AG & Co. KGaA Stammaktien 65.00 65.70 2 058 34 +0.54%
Henkel AG & Co. KGaA VZ  69.80 70.30 10 742 111 +1.18%
Hennes & Mauritz Aktier B 15.86 15.92 1 310 9 +0.25%
Henry Schein Inc. 61.16 61.34 0 0 0.00%
HENSOLDT AG  77.20 77.40 135 680 2 303 -4.98%
Hera S.p.A. 4.076 4.116 3 099 4 +0.44%
Herbalife Nutrition Ltd. 7.976 8.03 154 3 +2.82%
Herc Holdings Inc. 103.00 104.00 0 0 0.00%
Hercules Capital Inc. 15.00 15.20 3 543 24 +0.67%
Hercules Metals Corp. 0.324 0.362 2 400 2 +1.20%
Here Group Ltd. 4.28 4.40 0 0 0.00%
Heritage Insurance Hldgs Inc. 24.40 24.60 0 0 0.00%
Hermana Holding ASA 1.175 1.30 0 0 0.00%
Hermes International S.A. 2 106.00 2 111.00 208 119 +0.67%
Heron Therapeutics Inc. 0.9315 0.9685 538 1 -4.10%
Hershey Co., The 157.88 158.60 119 11 +0.29%
Hertz Global Holdings Inc. 4.412 4.446 6 020 5 -2.90%
Hesai Group 13.90 14.50 400 1 -2.60%
Hesai Group ADR 14.00 14.30 6 140 47 -7.79%
Hewlett Packard Enterprise Co. 17.828 17.942 3 035 16 -0.19%
Hexagon AB Namn-Aktier B 9.95 10.005 6 974 23 +0.92%
Hexagon Composites ASA 0.585 0.59 39 779 27 +6.16%
Hexagon Purus ASA  0.15 0.1548 149 973 31 -0.26%
Hexatronic Group AB  1.5465 1.555 17 426 194 +1.21%
Hexcel Corp. 61.50 62.00 55 1 +0.81%
Hexpol AB 7.49 7.515 586 6 +2.11%
HF Sinclair Corp. 46.80 47.00 1 1 -3.70%
HgCapital Trust PLC 5.25 5.30 3 000 3 -0.93%
hGears AG 1.48 1.62 59 2 -1.88%
Hiab Corp. 46.48 46.60 0 0 0.00%
High Tide Inc. 2.33 2.38 2 610 6 -1.28%
Highfield Resources Ltd. 0.026 0.027 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 1.19 1.25 351 552 469 -3.25%
Highlander Silver Corp. 2.08 2.16 0 0 0.00%
HighPeak Energy Inc. 4.88 4.98 1 235 1 -1.22%
Highwoods Properties Inc. 23.60 24.00 0 0 0.00%
Hikari Tsushin Inc. 224.00 232.00 45 3 -3.42%
Hikma Pharmaceuticals PLC 17.90 18.20 1 1 -1.12%
Hillcrest Energy Techn. Ltd. 0.069 0.0762 1 1 -7.18%
Hillenbrand Inc. 27.20 27.60 5 1 -1.46%
Hilton Grand Vacations Inc. 31.80 33.20 0 0 0.00%
Hilton Worldwide Holdings Inc. 231.20 232.10 6 4 +0.09%
Himax Technologies Inc. (Sp.ADRs) 6.25 6.35 2 915 4 -0.80%
Hims & Hers Health Inc.  30.92 31.23 15 191 149 -1.31%
Hino Motors Ltd. 2.10 2.18 1 1 -1.87%
Hirose Electric Co. Ltd. 97.00 98.50 25 1 -1.02%
Hiscox Ltd. 15.10 15.20 0 0 0.00%
Hisense Home Appliances Grp Co 2.662 2.73 748 4 +0.45%
Hitachi Constr. Mach. Co. Ltd. 24.20 24.60 0 0 0.00%
Hitachi Ltd. 26.05 26.57 2 420 20 +0.38%
HiTek Global Inc. 1.496 1.637 0 0 0.00%
HIVE Digital Technologies Ltd. 2.644 2.692 87 014 89 -11.60%
HK Electric Inv. + HK El. Inv. 0.685 0.69 1 1 0.00%
HKBN Ltd. 0.72 0.745 1 1 -2.05%
HKT Trust and HKT Ltd. 1.29 1.33 16 2 +0.78%
HMS Networks AB 42.74 42.80 0 0 0.00%
HNI Corp. 34.00 34.20 0 0 0.00%
Hochschild Mining Ltd. 4.15 4.225 500 1 +3.05%
HOCHTIEF AG  277.80 281.00 6 073 203 -0.71%
Hoenle AG 6.80 7.28 5 489 25 -2.57%
Hoffmann Green Cement Technolo 4.005 4.01 5 1 -0.37%
Holcim Ltd. 77.02 77.24 5 408 47 +2.52%
Holley Inc. 3.14 3.32 0 0 0.00%
Holmen AB Cl. B 31.60 31.62 1 1 +0.19%
Hologic Inc. 64.00 64.50 0 0 0.00%
Homag Group AG 27.40 28.00 4 1 -1.44%
Home Bancorp Inc. 45.40 47.00 0 0 0.00%
Home Bancshares Inc. 23.40 23.60 0 0 0.00%
Home Depot Inc.  289.75 290.70 3 337 166 -0.38%
Homeland Uranium Corp. Registered Shares o.N. 0.252 0.274 36 751 12 -0.72%
HomeToGo SE 1.365 1.48 14 454 8 0.00%
Honda Motor Co. Ltd. 8.27 8.48 868 8 +0.07%
Honda Motor Co. Ltd. (ADRs) 25.20 25.60 0 0 0.00%
Honeywell International Inc. 164.96 165.70 621 32 +0.28%
Hongkong & China Gas Co. Ltd. 0.7914 0.8246 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 45.98 46.695 246 6 +1.17%
Hongkong Land Holdings Ltd. 5.45 5.50 0 0 0.00%
Honma Golf Ltd 0.358 0.38 0 0 0.00%
Hopson Development Holdings 0.294 0.372 0 0 0.00%
Horizon Minerals Ltd. 0.0315 0.039 2 908 3 -3.08%
Horizon Oil Ltd. 0.101 0.126 0 0 0.00%
Horizon Petroleum Ltd. 0.051 0.0605 127 825 7 -1.77%
Horizon Robotics 0.815 0.855 45 489 32 -4.12%
Hormel Foods Corp. 19.17 19.325 15 522 39 -0.18%
Hornbach Holding AG&Co.KGaA 82.90 83.80 831 21 -0.72%
Hoshizaki Corp. 27.80 28.60 0 0 0.00%
Host Hotels & Resorts Inc. 14.70 14.80 1 1 -0.67%
Hot Chili Ltd. 0.43 0.448 2 200 1 -2.18%
Houlihan Lokey Inc. 149.70 150.90 21 4 0.00%
Howard Hughes Holdings Inc 72.00 72.50 271 3 +0.70%
Howden Joinery Group PLC 9.00 9.05 0 0 0.00%
Howmet Aerospace Inc. 174.35 176.10 549 16 +1.29%
Hoya Corp. 125.40 126.65 55 5 -1.17%
HP Inc. 19.456 19.542 3 500 35 -0.51%
HSBC Holdings PLC 11.94 12.04 15 456 56 -0.67%
HSBC Holdings PLC (Spons.ADRs) 59.50 60.50 20 2 0.00%
Hua Hong Semiconductor Ltd. 8.70 8.90 202 9 +0.58%
Huadian Power Intl Corp. Ltd. 0.484 0.525 0 0 0.00%
Huaneng Power Internatl Inc. 0.68 0.71 0 0 0.00%
Huatai Securities Co. Ltd. 2.06 2.12 0 0 0.00%
Huazhu Group Ltd. 3.78 3.92 0 0 0.00%
Hub Group Inc. 30.00 30.40 0 0 0.00%
HUB24 Ltd. 56.50 57.00 36 2 -0.87%
Hubbell Inc. 362.00 364.00 2 1 -1.10%
HubSpot Inc. 312.90 314.80 325 17 -1.23%
Hudbay Minerals Inc. 13.295 13.56 1 127 9 +2.76%
Hudson Pacific Properties Inc. 1.4705 1.488 0 0 0.00%
HUGO BOSS AG  36.66 36.90 7 334 69 -0.95%
Huhtamäki Oyj 28.44 28.48 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.15 9.40 0 0 0.00%
Humana Inc. 198.15 199.05 69 3 -1.63%
Humanoid Global Holdings Corp. 0.57 0.63 2 039 233 650 +12.87%
Humble Group AB 0.671 0.684 0 0 0.00%
Humm Group Ltd. 0.348 0.354 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 138.45 139.10 18 1 -1.04%
Huntington Bancshares Inc. 13.256 13.422 1 1 -0.75%
Huntington Ingalls Ind. Inc. 267.40 270.00 13 4 +0.07%
Huntsman Corp. 7.30 7.35 402 2 +0.70%
Huron Consulting Group Inc. 140.00 141.00 0 0 0.00%
Husqvarna AB 4.045 4.046 4 938 16 +3.83%
Husqvarna AB 4.06 4.095 753 5 +3.96%
HUT 8 Corp. 32.40 32.75 13 068 88 -1.94%
Hutchison Port Holdings Trust 0.175 0.195 1 1 -4.92%
HUTCHMED (China) Ltd. ADR 12.50 12.70 1 500 1 0.00%
Huya Inc. ADRs 2.32 2.36 2 500 2 0.00%
HWA AG 3.09 3.34 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 129.85 130.55 64 3 +0.74%
Hybrid Power Solutions Inc. 0.0302 0.0408 1 1 -16.93%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9.214 9.379 7 753 13 +3.36%
Hydreight Technologies Inc. 3.04 3.08 3 700 4 +0.65%
Hydro One Ltd. 33.00 33.20 0 0 0.00%
Hydrogen pro AS 0.214 0.2365 6 100 5 +3.50%
Hydrogen-Refueling-Solutions 2.50 2.59 23 2 -2.97%
HydroGraph Clean Power Inc. 1.72 1.81 6 718 13 -10.31%
Hygeia Healthcare Holdings Co. 1.38 1.42 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1837 0.205 17 791 6 -9.93%
Hypercharge Networks Corp. 0.0428 0.0529 0 0 0.00%
Hyperion DeFi Inc. 4.04 4.14 100 2 -0.47%
Hyperscale Data Inc. 0.195 0.202 1 000 1 +0.96%
Hypoport SE  117.60 120.00 11 987 385 +9.76%
Höegh Autoliners ASA 7.56 7.625 64 766 67 +0.80%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)