All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.80 41.80 0 0 0.00%
H&R GmbH & Co. KGaA 4.39 4.46 19 3 -1.35%
H. Lundbeck A/S NAM.A 4.73 4.755 359 1 +0.11%
H. Lundbeck A/S NAM.B 5.76 5.79 6 1 -0.26%
H.B. Fuller Co. 50.50 52.00 0 0 0.00%
H2APEX Group S.C.A. 1.12 1.17 490 6 -4.31%
HA Sustainable Infra.Cap.Inc. 28.00 28.41 1 1 +0.57%
Hachijuni Bank Ltd., The 9.20 9.40 0 0 0.00%
Haemonetics Corporation 67.00 69.00 0 0 0.00%
Hafnia Ltd. 4.558 4.583 11 088 10 +1.17%
Haidilao Int. Hldg Ltd. 1.59 1.65 0 0 0.00%
Haier Smart Home Co. Ltd. 2.0005 2.0135 14 249 12 -0.92%
Haier Smart Home Co. Ltd. 2.766 2.868 4 1 +1.99%
Hain Celestial Group Inc.,The 1.0015 1.0195 0 0 0.00%
HAL Trust 140.20 140.60 50 1 +0.86%
Haleon PLC 4.264 4.276 3 681 7 +0.23%
Hallador Energy Co. 16.60 16.90 0 0 0.00%
Halliburton Co. 23.795 23.945 802 3 -0.15%
Halma PLC 40.84 41.48 24 2 -0.14%
Halozyme Therapeutics Inc. 57.56 58.12 21 2 +0.31%
HAMBORNER REIT AG  4.43 4.44 4 581 9 -0.11%
Hamburger Hafen u. Logistik AG 21.30 21.40 3 1 0.00%
Hamilton Insurance Group Ltd. 23.80 24.40 0 0 0.00%
Hamilton Lane Inc. 117.00 118.00 0 0 0.00%
Hammerson PLC 3.707 3.7845 0 0 0.00%
HANCOCK HOLDING COMPANY 55.50 56.00 0 0 0.00%
Hang Lung Properties Ltd. 0.92 0.985 81 1 +4.76%
Hang Seng Bank Ltd. 16.60 16.80 55 2 0.00%
Hankyu Hanshin Holdings Inc. 21.00 21.20 0 0 0.00%
Hanmi Financial Corp. 23.80 24.20 0 0 0.00%
Hannan Metals Ltd. 0.525 0.55 22 512 7 0.00%
Hannover Rück SE  266.20 266.60 865 53 +0.38%
Hansard Global PLC 0.52 0.575 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.04 4.10 0 0 0.00%
Hapag-Lloyd AG  113.90 114.50 203 14 -0.17%
Harbour Energy PLC 2.334 2.358 2 712 6 -0.25%
Harley-Davidson Inc. 17.705 17.82 1 133 6 +0.25%
Harmonic Drive Systems Inc. Registered Shares o.N. 19.10 19.60 575 5 -2.97%
Harmonic Inc. 8.396 8.52 0 0 0.00%
Harmony Gold Mining Co. Ltd. 18.50 18.70 936 6 +2.20%
Harmony Gold Mining Co. Ltd. ADR 18.50 18.80 1 907 10 +2.73%
Hartford Insurance Group Inc. 118.00 119.00 1 1 0.00%
Harvard Bioscience Inc. 0.63 0.65 0 0 0.00%
Harvia OYJ 41.75 41.80 0 0 0.00%
Hasbro Inc. 68.98 69.49 2 2 +0.25%
Haseko Corp. 16.50 17.00 0 0 0.00%
Hastings Technology Metals Ltd 0.289 0.3155 0 0 0.00%
Havas N.V. 15.732 15.79 0 0 0.00%
Hawaiian Electric Indust. Inc. 10.01 10.145 0 0 0.00%
Hawesko Holding AG 19.20 19.45 196 5 +0.52%
Hawkins Inc. 124.00 127.00 0 0 0.00%
Hazer Group Ltd 0.2755 0.289 0 0 0.00%
HBM Holdings Ltd. 1.40 1.47 0 0 0.00%
HBX Group International PLC 7.16 7.18 0 0 0.00%
HCA Healthcare Inc. 400.10 402.50 3 3 +0.30%
HDFC Bank Ltd. ADR/3 30.80 31.00 2 1 -1.29%
Headwater Exploration Inc. 5.65 5.75 0 0 0.00%
Health & Happiness (H&H) Int. 1.45 1.52 0 0 0.00%
Health Catalyst Inc. 2.04 2.10 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.10 14.40 0 0 0.00%
Healthcare Services Group Inc. 16.50 16.90 0 0 0.00%
HealthEquity Inc. 78.50 80.50 0 0 0.00%
Healthpeak Properties Inc. 13.60 13.70 18 1 0.00%
HealthStream Inc. 20.20 20.60 0 0 0.00%
HealWELL AI Inc.  0.5005 0.5175 16 901 6 +0.60%
Heartland Express Inc. 7.70 7.75 0 0 0.00%
Hecla Mining Co.  17.815 17.94 18 435 68 +2.78%
HEICO Corp. 283.00 286.50 53 7 +0.56%
HEICO Corp. 220.00 224.00 0 0 0.00%
Heidelberg Materials AG  219.00 219.20 1 485 61 -0.32%
Heidelberg Pharma AG 2.32 2.44 4 462 17 -2.93%
Heidelberger Druckmaschinen AG  2.01 2.015 25 821 34 0.00%
Heimstaden AB 1.95 1.976 0 0 0.00%
Heineken Holding N.V. 61.30 61.35 79 12 +0.16%
Heineken N.V. 68.70 68.72 1 630 15 -0.15%
Helen of Troy Ltd. 17.10 17.40 200 1 -1.15%
Helens International Holdings 0.0875 0.117 0 0 0.00%
Heliad AG 15.00 15.20 283 3 +0.66%
Helios Towers PLC 1.84 1.868 137 1 -0.86%
Heliostar Metals Ltd. 1.72 1.74 43 2 +2.05%
Helix Energy Solutions Gr.Inc. 5.40 5.50 0 0 0.00%
HELLA GmbH & Co. KGaA 81.30 81.70 1 1 +0.24%
Hellenic Exchanges SA 6.21 6.33 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 16.75 16.92 0 0 0.00%
HELLENiQ ENERGY Holdings S.A. 8.465 8.605 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.50 5.75 15 1 -2.68%
HelloFresh SE  5.932 5.948 20 108 35 +0.03%
Helloworld Travel Ltd. 1.02 1.05 0 0 0.00%
Helmerich & Payne Inc. 23.87 24.10 1 1 +0.29%
Helvetia Baloise Holding AG 225.40 226.00 3 2 +0.36%
HEMOSTEMIX INC. 0.051 0.057 2 400 1 -5.56%
Henderson Land Devmt Co. Ltd. 3.14 3.20 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.066 3.116 16 1 -0.45%
Henkel AG & Co. KGaA Stammaktien 65.60 65.70 328 10 +0.23%
Henkel AG & Co. KGaA VZ  70.10 70.12 597 13 +0.46%
Hennes & Mauritz Aktier B 16.99 16.995 621 5 +0.59%
Henry Schein Inc. 65.62 66.18 0 0 0.00%
HENSOLDT AG  73.70 73.80 28 180 208 +0.89%
Hera S.p.A. 3.988 3.992 292 2 +0.05%
Herbalife Nutrition Ltd. 11.485 11.68 0 0 0.00%
Herc Holdings Inc. 133.00 134.00 1 1 0.00%
Hercules Capital Inc. 15.50 15.80 806 8 +0.64%
Hercules Metals Corp. 0.394 0.434 0 0 0.00%
Here Group Ltd. 4.52 4.66 0 0 0.00%
Heritage Insurance Hldgs Inc. 25.00 25.20 1 1 0.00%
Hermana Holding ASA 1.34 1.375 0 0 0.00%
Hermes International S.A. 2 095.00 2 096.00 67 27 0.00%
Heron Therapeutics Inc. 1.12 1.154 0 0 0.00%
Hershey Co., The 157.44 158.94 15 3 +0.34%
Hertz Global Holdings Inc. 4.867 4.908 61 2 +1.70%
Hesai Group 18.70 19.40 0 0 0.00%
Hesai Group ADR 19.20 19.50 300 1 0.00%
Hewlett Packard Enterprise Co. 20.855 21.06 75 5 -0.71%
Hexagon AB Namn-Aktier B 9.886 9.934 418 3 -0.20%
Hexagon Composites ASA 0.646 0.65 39 213 13 -1.82%
Hexagon Purus ASA  0.1202 0.121 137 111 24 -4.94%
Hexatronic Group AB  2.074 2.099 1 345 36 +2.04%
Hexcel Corp. 64.00 64.50 0 0 0.00%
Hexpol AB 7.985 8.015 0 0 0.00%
HF Sinclair Corp. 39.40 39.60 0 0 0.00%
HgCapital Trust PLC 5.80 5.90 0 0 0.00%
hGears AG 1.40 1.46 0 0 0.00%
Hiab Corp. 48.08 48.16 0 0 0.00%
High Tide Inc. 2.345 2.41 0 0 0.00%
Highfield Resources Ltd. 0.0225 0.0245 0 0 0.00%
Highland Critical Miner. Corp. 0.3601 0.368 1 876 2 -1.87%
Highlander Silver Corp. 3.12 3.16 1 989 8 0.00%
HighPeak Energy Inc. 3.74 3.82 0 0 0.00%
Highwoods Properties Inc. 21.40 21.80 6 2 0.00%
Hikari Tsushin Inc. 234.00 242.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.40 17.70 3 1 +1.14%
Hillcrest Energy Techn. Ltd. 0.0824 0.091 0 0 0.00%
Hillenbrand Inc. 27.00 27.60 1 1 0.00%
Hilton Grand Vacations Inc. 37.80 38.80 0 0 0.00%
Hilton Worldwide Holdings Inc. 246.10 247.00 502 6 -0.76%
Himax Technologies Inc. (Sp.ADRs) 6.90 7.00 1 107 4 -0.71%
Hims & Hers Health Inc.  29.59 29.91 1 430 21 +0.50%
Hino Motors Ltd. 2.10 2.16 16 2 -1.87%
Hirose Electric Co. Ltd. 93.00 94.50 0 0 0.00%
Hiscox Ltd. 16.30 16.40 2 1 +1.22%
Hisense Home Appliances Grp Co 2.554 2.628 1 798 3 -0.08%
Hitachi Constr. Mach. Co. Ltd. 25.00 25.40 0 0 0.00%
Hitachi Ltd. 27.03 27.44 123 5 +0.41%
HiTek Global Inc. 1.638 1.739 0 0 0.00%
HIVE Digital Technologies Ltd. 2.442 2.524 17 806 24 -1.61%
HK Electric Inv. + HK El. Inv. 0.685 0.69 0 0 0.00%
HKBN Ltd. 0.665 0.69 0 0 0.00%
HKT Trust and HKT Ltd. 1.25 1.31 6 1 -2.34%
HMS Networks AB 38.22 38.26 0 0 0.00%
HNI Corp. 36.00 36.20 1 1 0.00%
Hochschild Mining Ltd. 5.72 5.82 2 496 4 +1.40%
HOCHTIEF AG  330.40 330.80 872 40 -0.78%
Hoenle AG 6.82 6.96 1 044 15 -1.44%
Hoffmann Green Cement Technolo 3.915 3.935 317 2 -0.63%
Holcim Ltd. 82.56 82.74 107 7 +0.14%
Holley Inc. 3.46 3.56 0 0 0.00%
Holmen AB Cl. B 31.94 32.00 100 1 0.00%
Hologic Inc. 63.50 64.00 0 0 0.00%
Homag Group AG 27.20 27.80 0 0 0.00%
Home Bancorp Inc. 50.00 51.00 0 0 0.00%
Home Bancshares Inc. 24.20 24.40 0 0 0.00%
Home Depot Inc.  294.15 295.60 170 11 -0.34%
Homeland Uranium Corp. Registered Shares o.N. 0.242 0.25 6 145 4 +7.76%
Homerun Resources Inc. 0.62 0.64 1 400 1 +1.59%
HomeToGo SE 1.56 1.605 1 279 2 +0.94%
Honda Motor Co. Ltd. 8.482 8.62 0 0 0.00%
Honda Motor Co. Ltd. (ADRs) 25.40 25.80 0 0 0.00%
Honeywell International Inc. 166.22 166.92 12 4 +0.17%
Hongkong & China Gas Co. Ltd. 0.7512 0.7934 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 44.155 44.86 0 0 0.00%
Hongkong Land Holdings Ltd. 5.85 5.90 0 0 0.00%
Honma Golf Ltd 0.334 0.35 0 0 0.00%
Hopson Development Holdings 0.29 0.368 0 0 0.00%
Horizon Minerals Ltd. 0.635 0.775 0 0 0.00%
Horizon Oil Ltd. 0.106 0.124 0 0 0.00%
Horizon Petroleum Ltd. 0.0415 0.0515 54 000 3 -10.75%
Horizon Robotics 0.935 0.97 49 246 27 -5.39%
Hormel Foods Corp. 20.42 20.52 295 6 -0.44%
Hornbach Holding AG&Co.KGaA 83.50 83.90 139 4 +0.24%
Hoshizaki Corp. 28.40 29.00 0 0 0.00%
Host Hotels & Resorts Inc. 15.80 15.90 34 2 0.00%
Hot Chili Ltd. 0.71 0.735 0 0 0.00%
Houlihan Lokey Inc. 150.55 152.05 3 3 +0.33%
Howard Hughes Holdings Inc 67.00 68.00 2 2 +0.75%
Howden Joinery Group PLC 9.55 9.65 0 0 0.00%
Howmet Aerospace Inc. 176.35 178.95 44 5 +0.99%
Hoya Corp. 129.95 131.20 1 1 +1.86%
HP Inc. 19.568 19.722 1 917 10 +0.80%
HSBC Holdings PLC 13.38 13.40 2 754 21 0.00%
HSBC Holdings PLC (Spons.ADRs) 66.50 67.00 74 2 +0.75%
Hua Hong Semiconductor Ltd. 7.55 7.60 2 200 1 -1.30%
Huadian Power Intl Corp. Ltd. 0.426 0.454 170 1 -1.73%
Huaneng Power Internatl Inc. 0.655 0.685 254 2 0.00%
Huatai Securities Co. Ltd. 2.08 2.16 3 1 +0.96%
Huazhu Group Ltd. 4.04 4.18 0 0 0.00%
Hub Group Inc. 36.80 37.40 0 0 0.00%
HUB24 Ltd. 55.50 56.00 0 0 0.00%
Hubbell Inc. 380.00 386.00 0 0 0.00%
HubSpot Inc. 338.60 341.90 48 5 +0.26%
Hudbay Minerals Inc. 16.665 16.845 29 4 +0.42%
Hudson Pacific Properties Inc. 8.67 8.74 0 0 0.00%
HUGO BOSS AG  36.35 36.38 532 10 -0.49%
Huhtamäki Oyj 29.02 29.08 140 1 +0.35%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.35 9.60 0 0 0.00%
Humana Inc. 217.60 219.70 1 1 +0.27%
Humanoid Global Holdings Corp. 0.466 0.48 24 717 13 +4.44%
Humble Group AB 0.684 0.71 0 0 0.00%
Humm Group Ltd. 0.396 0.404 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 167.75 171.10 0 0 0.00%
Huntington Bancshares Inc. 15.098 15.238 1 1 +0.54%
Huntington Ingalls Ind. Inc. 309.70 314.30 412 23 +4.59%
Huntsman Corp. 8.50 8.55 0 0 0.00%
Huron Consulting Group Inc. 151.00 153.00 0 0 0.00%
Husqvarna AB 4.177 4.193 876 7 -0.36%
Husqvarna AB 4.15 4.19 3 1 +0.36%
HUT 8 Corp. 42.25 42.55 3 884 54 -1.40%
Hutchison Port Holdings Trust 0.171 0.19 0 0 0.00%
HUTCHMED (China) Ltd. ADR 11.00 11.40 0 0 0.00%
Huya Inc. ADRs 2.46 2.56 63 3 +1.57%
HWA AG 3.18 3.42 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 140.15 141.50 1 1 +0.25%
Hybrid Power Solutions Inc. 0.0304 0.0364 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 21.40 21.80 3 355 29 +3.81%
Hydreight Technologies Inc. 2.70 2.74 1 040 2 +1.49%
Hydro One Ltd. 33.20 33.40 1 1 0.00%
Hydrogen pro AS 0.1702 0.1802 6 000 2 -3.30%
Hydrogen-Refueling-Solutions 1.448 1.54 2 010 7 -0.53%
HydroGraph Clean Power Inc. 1.63 1.71 0 0 0.00%
Hygeia Healthcare Holdings Co. 1.35 1.39 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1571 0.1767 0 0 0.00%
Hypercharge Networks Corp. 0.048 0.051 192 1 +6.25%
Hyperion DeFi Inc. 3.40 3.50 0 0 0.00%
Hyperliquid Strategies Inc. 2.79 2.8755 0 0 0.00%
Hyperscale Data Inc. 0.188 0.199 0 0 0.00%
Hypoport SE  123.40 124.00 1 186 45 -1.12%
Höegh Autoliners ASA 7.97 7.995 8 749 12 -0.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)