All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 41.20 41.80 7 1 -0.48%
H&R GmbH & Co. KGaA 4.34 4.48 116 8 -1.35%
H. Lundbeck A/S NAM.A 4.73 4.765 764 7 -0.21%
H. Lundbeck A/S NAM.B 5.735 5.77 6 1 -0.26%
H.B. Fuller Co. 50.50 51.50 1 1 -0.97%
H2APEX Group S.C.A. 1.09 1.21 15 272 77 -1.72%
HA Sustainable Infra.Cap.Inc. 27.74 28.16 93 4 -1.10%
Hachijuni Bank Ltd., The 9.20 9.40 0 0 0.00%
Haemonetics Corporation 68.00 68.50 0 0 0.00%
Hafnia Ltd. 4.508 4.547 25 636 29 +0.40%
Haidilao Int. Hldg Ltd. 1.59 1.65 0 0 0.00%
Haier Smart Home Co. Ltd. 2.0015 2.02 48 160 35 +0.02%
Haier Smart Home Co. Ltd. 2.805 2.907 3 673 6 +1.96%
Hain Celestial Group Inc.,The 0.9622 0.9804 4 840 6 -4.52%
HAL Trust 139.80 140.20 50 1 +0.86%
Haleon PLC 4.286 4.301 25 288 39 +0.35%
Hallador Energy Co. 16.40 16.70 30 1 -0.60%
Halliburton Co. 23.76 24.00 1 784 15 -0.42%
Halma PLC 40.84 41.46 46 6 -2.11%
Halozyme Therapeutics Inc. 57.66 58.34 480 7 +0.21%
HAMBORNER REIT AG  4.38 4.44 81 902 121 0.00%
Hamburger Hafen u. Logistik AG 21.20 21.50 1 929 16 -0.47%
Hamilton Insurance Group Ltd. 24.00 24.40 18 1 -0.83%
Hamilton Lane Inc. 116.00 119.00 0 0 0.00%
Hammerson PLC 3.709 3.724 0 0 0.00%
HANCOCK HOLDING COMPANY 55.50 56.00 0 0 0.00%
Hang Lung Properties Ltd. 0.915 0.99 4 587 3 -2.12%
Hang Seng Bank Ltd. 16.40 16.70 1 192 7 0.00%
Hankyu Hanshin Holdings Inc. 21.00 21.20 0 0 0.00%
Hanmi Financial Corp. 23.60 24.20 20 1 -0.83%
Hannan Metals Ltd. 0.52 0.54 23 330 11 -3.67%
Hannover Rück SE  267.00 267.60 6 708 293 +0.75%
Hansard Global PLC 0.51 0.58 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.04 4.18 84 1 -2.42%
Hapag-Lloyd AG  114.30 115.30 3 021 82 +0.52%
Harbour Energy PLC 2.314 2.362 38 455 34 -0.34%
Harley-Davidson Inc. 17.54 17.62 8 089 38 -1.41%
Harmonic Drive Systems Inc. Registered Shares o.N. 19.40 19.80 2 723 16 -1.98%
Harmonic Inc. 8.448 8.54 0 0 0.00%
Harmony Gold Mining Co. Ltd. 18.15 18.40 6 194 25 +1.10%
Harmony Gold Mining Co. Ltd. ADR 18.25 18.85 2 515 14 -0.55%
Hartford Insurance Group Inc. 117.00 118.00 3 3 -0.84%
Harvard Bioscience Inc. 0.60 0.63 5 807 4 -6.20%
Harvia OYJ 41.70 42.00 4 1 +0.60%
Hasbro Inc. 68.85 69.26 11 5 -0.20%
Haseko Corp. 16.50 17.00 1 1 -1.73%
Hastings Technology Metals Ltd 0.2895 0.316 380 1 +7.85%
Havas N.V. 15.726 15.886 791 8 +0.22%
Hawaiian Electric Indust. Inc. 9.93 9.996 0 0 0.00%
Hawesko Holding AG 19.10 19.65 1 812 32 -1.29%
Hawkins Inc. 123.00 127.00 0 0 0.00%
Hazer Group Ltd 0.276 0.2895 0 0 0.00%
HBM Holdings Ltd. 1.40 1.47 28 1 -3.45%
HBX Group International PLC 7.23 7.29 2 654 8 +0.97%
HCA Healthcare Inc. 401.00 402.90 13 8 +0.02%
HDFC Bank Ltd. ADR/3 30.80 31.00 492 8 -1.29%
Headwater Exploration Inc. 5.80 5.85 281 1 +0.88%
Health & Happiness (H&H) Int. 1.45 1.52 0 0 0.00%
Health Catalyst Inc. 1.94 2.06 1 000 1 -1.92%
Healthcare Realty Trust Inc. Class A 14.10 14.40 145 1 -0.70%
Healthcare Services Group Inc. 16.40 16.80 0 0 0.00%
HealthEquity Inc. 77.50 79.50 22 2 -2.50%
Healthpeak Properties Inc. 13.30 13.40 965 5 -1.46%
HealthStream Inc. 20.00 20.60 0 0 0.00%
HealWELL AI Inc.  0.5215 0.5505 76 205 30 +3.57%
Heartland Express Inc. 7.80 7.85 0 0 0.00%
Hecla Mining Co.  17.165 17.30 118 044 346 -0.54%
HEICO Corp. 285.80 287.50 768 35 +1.37%
HEICO Corp. 222.00 224.00 22 3 +1.80%
Heidelberg Materials AG  221.10 222.00 7 043 293 +0.86%
Heidelberg Pharma AG 2.31 2.46 28 208 72 +2.09%
Heidelberger Druckmaschinen AG  1.99 2.045 261 454 180 +0.25%
Heimstaden AB 1.936 2.005 0 0 0.00%
Heineken Holding N.V. 61.00 61.05 159 37 -0.33%
Heineken N.V. 68.22 68.26 2 905 51 -0.90%
Helen of Troy Ltd. 16.70 16.80 200 1 -1.15%
Helens International Holdings 0.088 0.117 0 0 0.00%
Heliad AG 14.60 14.90 1 744 12 -1.99%
Helios Towers PLC 1.868 1.896 137 1 -0.86%
Heliostar Metals Ltd. 1.625 1.71 33 205 36 -2.05%
Helix Energy Solutions Gr.Inc. 5.25 5.45 300 1 -2.73%
HELLA GmbH & Co. KGaA 81.30 81.70 380 12 -0.37%
Hellenic Exchanges SA 6.25 6.35 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 16.84 17.01 459 4 -1.35%
HELLENiQ ENERGY Holdings S.A. 8.45 8.565 500 2 +0.88%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.50 5.60 3 530 7 -1.79%
HelloFresh SE  5.666 5.764 128 397 218 -3.95%
Helloworld Travel Ltd. 0.995 1.11 1 000 1 +1.94%
Helmerich & Payne Inc. 23.71 23.96 547 3 -0.21%
Helvetia Baloise Holding AG 225.40 226.00 11 5 +0.27%
HEMOSTEMIX INC. 0.0485 0.054 2 400 1 -5.56%
Henderson Land Devmt Co. Ltd. 3.14 3.20 1 912 5 +0.63%
Hengan Internat. Grp Co. Ltd. 3.05 3.098 226 2 -2.17%
Henkel AG & Co. KGaA Stammaktien 65.00 65.30 2 453 33 -0.84%
Henkel AG & Co. KGaA VZ  69.40 69.68 6 720 78 -0.26%
Hennes & Mauritz Aktier B 16.99 17.055 6 478 34 +0.50%
Henry Schein Inc. 64.80 65.00 79 2 +0.36%
HENSOLDT AG  72.55 73.20 63 169 611 +0.21%
Hera S.p.A. 3.972 4.012 971 4 -0.20%
Herbalife Nutrition Ltd. 11.605 11.68 95 2 -0.43%
Herc Holdings Inc. 132.00 133.00 1 1 0.00%
Hercules Capital Inc. 15.50 15.70 5 644 29 0.00%
Hercules Metals Corp. 0.416 0.446 2 220 1 +4.88%
Here Group Ltd. 4.46 4.58 0 0 0.00%
Heritage Insurance Hldgs Inc. 25.40 25.60 1 1 0.00%
Hermana Holding ASA 1.295 1.37 0 0 0.00%
Hermes International S.A. 2 078.00 2 083.00 312 133 -0.67%
Heron Therapeutics Inc. 1.07 1.11 2 810 2 +0.79%
Hershey Co., The 154.48 155.16 924 18 -1.96%
Hertz Global Holdings Inc. 4.635 4.67 11 877 15 -4.09%
Hesai Group 18.70 19.40 146 1 -1.52%
Hesai Group ADR 18.90 19.40 2 156 22 -2.06%
Hewlett Packard Enterprise Co. 20.79 20.915 763 13 -0.29%
Hexagon AB Namn-Aktier B 9.876 9.964 3 867 12 +0.69%
Hexagon Composites ASA 0.624 0.63 169 822 59 -5.45%
Hexagon Purus ASA  0.1172 0.1228 516 554 100 -6.69%
Hexatronic Group AB  2.081 2.101 30 441 320 +1.12%
Hexcel Corp. 64.50 65.00 0 0 0.00%
Hexpol AB 7.935 8.01 4 434 11 +0.25%
HF Sinclair Corp. 39.80 40.00 0 0 0.00%
HgCapital Trust PLC 5.80 5.90 867 3 -0.85%
hGears AG 1.44 1.58 9 307 75 +4.23%
Hiab Corp. 48.44 48.56 1 1 +0.37%
High Templar Tech Ltd. 3.30 3.40 6 1 -1.84%
High Tide Inc. 2.355 2.405 1 893 13 -1.89%
Highfield Resources Ltd. 0.0225 0.0245 0 0 0.00%
Highland Critical Miner. Corp. 0.2808 0.3459 107 636 63 -17.31%
Highlander Silver Corp. 3.26 3.34 10 576 33 +8.86%
HighPeak Energy Inc. 3.62 3.70 630 2 -2.12%
Highwoods Properties Inc. 21.40 21.80 6 2 0.00%
Hikari Tsushin Inc. 232.00 240.00 28 5 +2.56%
Hikma Pharmaceuticals PLC 17.50 17.80 113 4 +0.57%
Hillcrest Energy Techn. Ltd. 0.0782 0.0862 938 1 -4.69%
Hillenbrand Inc. 26.60 27.00 15 2 0.00%
Hilton Grand Vacations Inc. 37.00 38.80 0 0 0.00%
Hilton Worldwide Holdings Inc. 246.60 247.60 558 13 -0.20%
Himax Technologies Inc. (Sp.ADRs) 6.95 7.05 2 705 10 -0.71%
Hims & Hers Health Inc.  29.36 29.66 27 695 189 -1.28%
Hino Motors Ltd. 2.10 2.16 26 3 +0.93%
Hirose Electric Co. Ltd. 93.00 94.50 0 0 0.00%
Hiscox Ltd. 16.30 16.50 752 5 0.00%
Hisense Home Appliances Grp Co 2.526 2.60 2 994 8 -3.73%
Hitachi Constr. Mach. Co. Ltd. 25.00 25.40 3 3 -0.79%
Hitachi Ltd. 26.83 27.37 1 741 26 +0.11%
HiTek Global Inc. 1.755 1.842 0 0 0.00%
HIVE Digital Technologies Ltd. 2.384 2.426 29 712 50 -1.45%
HK Electric Inv. + HK El. Inv. 0.685 0.69 0 0 0.00%
HKBN Ltd. 0.64 0.66 0 0 0.00%
HKT Trust and HKT Ltd. 1.25 1.31 18 2 -2.34%
HMS Networks AB 38.18 38.22 160 1 -0.78%
HNI Corp. 35.80 36.00 1 1 0.00%
Hochschild Mining Ltd. 5.85 5.94 20 559 36 +3.14%
HOCHTIEF AG  330.20 334.00 11 508 372 0.00%
Hoenle AG 6.76 7.12 15 356 51 -1.73%
Hoffmann Green Cement Technolo 3.895 3.97 13 566 29 -2.65%
Holcim Ltd. 84.68 85.00 1 602 50 +2.48%
Holley Inc. 3.50 3.70 0 0 0.00%
Holmen AB Cl. B 32.04 32.06 104 3 +0.56%
Hologic Inc. 63.50 64.00 0 0 0.00%
Homag Group AG 26.80 27.80 0 0 0.00%
Home Bancorp Inc. 49.60 51.00 0 0 0.00%
Home Bancshares Inc. 23.80 24.00 0 0 0.00%
Home Depot Inc.  292.20 293.05 1 365 77 -0.68%
Homeland Uranium Corp. Registered Shares o.N. 0.228 0.244 80 674 18 +3.45%
Homerun Resources Inc. 0.615 0.63 1 400 1 +1.59%
HomeToGo SE 1.55 1.60 38 262 18 -0.63%
Honda Motor Co. Ltd. 8.384 8.598 2 343 8 +0.49%
Honda Motor Co. Ltd. (ADRs) 25.40 25.80 0 0 0.00%
Honeywell International Inc. 165.42 166.20 735 45 -0.49%
Hongkong & China Gas Co. Ltd. 0.7516 0.794 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 44.16 44.865 41 4 +0.83%
Hongkong Land Holdings Ltd. 5.80 5.85 1 930 3 -1.69%
Honma Golf Ltd 0.334 0.35 0 0 0.00%
Hopson Development Holdings 0.29 0.368 0 0 0.00%
Horizon Minerals Ltd. 0.635 0.775 0 0 0.00%
Horizon Oil Ltd. 0.10 0.125 8 000 1 +2.56%
Horizon Petroleum Ltd. 0.041 0.0475 71 252 4 -5.38%
Horizon Robotics 0.935 0.98 130 968 101 -4.90%
Hormel Foods Corp. 20.36 20.52 7 363 39 -0.54%
Hornbach Holding AG&Co.KGaA 82.90 83.80 1 318 38 -1.19%
Hoshizaki Corp. 28.40 29.00 0 0 0.00%
Host Hotels & Resorts Inc. 15.50 15.60 38 3 -0.63%
Hot Chili Ltd. 0.71 0.735 1 500 1 -0.68%
Houlihan Lokey Inc. 150.40 151.65 168 9 -1.06%
Howard Hughes Holdings Inc 66.00 66.50 203 8 -0.75%
Howden Joinery Group PLC 9.55 9.65 6 1 +0.52%
Howmet Aerospace Inc. 176.90 178.65 494 23 +0.79%
Hoya Corp. 129.55 130.80 5 3 +1.63%
HP Inc. 19.394 19.478 6 969 52 -1.25%
HSBC Holdings PLC 13.34 13.44 25 231 128 -0.15%
HSBC Holdings PLC (Spons.ADRs) 66.50 68.00 312 5 0.00%
Hua Hong Semiconductor Ltd. 7.50 7.65 7 672 10 -1.30%
Huadian Power Intl Corp. Ltd. 0.426 0.454 3 183 6 -1.73%
Huaneng Power Internatl Inc. 0.655 0.685 1 036 5 +0.74%
Huatai Securities Co. Ltd. 2.08 2.16 78 3 +3.85%
Huazhu Group Ltd. 4.04 4.18 2 1 -4.27%
Hub Group Inc. 37.00 37.60 0 0 0.00%
HUB24 Ltd. 55.50 56.00 0 0 0.00%
Hubbell Inc. 386.00 388.00 2 2 0.00%
HubSpot Inc. 334.90 337.00 163 15 -1.88%
Hudbay Minerals Inc. 16.745 17.09 2 712 23 +0.60%
Hudson Pacific Properties Inc. 8.68 8.73 0 0 0.00%
HUGO BOSS AG  36.08 36.32 13 209 107 -0.93%
Huhtamäki Oyj 29.00 29.04 232 3 +0.28%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.35 9.60 0 0 0.00%
Humana Inc. 217.60 218.60 83 8 -0.36%
Humanoid Global Holdings Corp. 0.45 0.474 215 843 64 +5.33%
Humble Group AB 0.694 0.707 0 0 0.00%
Humm Group Ltd. 0.396 0.404 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 166.65 167.50 25 2 -1.21%
Huntington Bancshares Inc. 14.94 15.128 259 5 -1.40%
Huntington Ingalls Ind. Inc. 299.20 302.30 1 353 84 +0.40%
Huntsman Corp. 8.40 8.45 35 3 -1.75%
Huron Consulting Group Inc. 151.00 152.00 55 1 -0.65%
Husqvarna AB 4.186 4.206 1 748 15 +0.41%
Husqvarna AB 4.17 4.205 255 6 0.00%
HUT 8 Corp. 44.25 44.75 24 883 218 +3.61%
Hutchison Port Holdings Trust 0.171 0.19 0 0 0.00%
HUTCHMED (China) Ltd. ADR 11.30 11.50 0 0 0.00%
Huya Inc. ADRs 2.50 2.54 1 048 9 -1.57%
HWA AG 3.11 3.48 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 140.10 140.75 1 1 +0.25%
Hybrid Power Solutions Inc. 0.0302 0.0378 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 22.80 23.20 29 643 207 +10.48%
Hydreight Technologies Inc. 2.50 2.72 16 637 16 -5.22%
Hydro One Ltd. 33.40 33.60 4 3 +0.60%
Hydrogen pro AS 0.17 0.1854 39 208 15 +5.34%
Hydrogen-Refueling-Solutions 1.642 1.658 2 131 11 +10.09%
HydroGraph Clean Power Inc. 1.75 1.88 6 700 22 +8.43%
Hygeia Healthcare Holdings Co. 1.35 1.39 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1547 0.174 6 552 2 -6.76%
Hypercharge Networks Corp. 0.043 0.0531 192 1 +6.25%
Hyperion DeFi Inc. 3.16 3.22 0 0 0.00%
Hyperliquid Strategies Inc. 2.7795 2.861 0 0 0.00%
Hyperscale Data Inc. 0.188 0.194 5 100 3 -0.50%
Hypoport SE  125.60 127.80 4 147 134 0.00%
Höegh Autoliners ASA 7.99 8.055 59 413 61 +0.94%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)