All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 37.60 38.20 5 1 -2.06%
H&R GmbH & Co. KGaA 4.88 4.93 19 552 16 -1.02%
H. Lundbeck A/S NAM.A 4.645 4.675 480 7 -1.16%
H. Lundbeck A/S NAM.B 6.08 6.11 17 2 -0.99%
H.B. Fuller Co. 48.80 49.80 0 0 0.00%
H2APEX Group S.C.A. 1.52 1.61 7 655 21 -3.01%
HA Sustainable Infra.Cap.Inc. 28.77 28.90 425 2 -1.13%
Hachijuni Bank Ltd., The 8.65 8.85 0 0 0.00%
Haemonetics Corporation 64.00 64.50 111 1 -1.56%
Hafnia Ltd. 5.58 5.618 3 178 8 0.00%
Haidilao Int. Hldg Ltd. 1.53 1.57 0 0 0.00%
Haier Smart Home Co. Ltd. 2.0905 2.1045 187 945 51 +1.43%
Haier Smart Home Co. Ltd. 2.805 2.906 1 517 4 -0.96%
Hain Celestial Group Inc.,The 1.157 1.177 2 340 2 -3.40%
HAL Trust 137.20 137.80 0 0 0.00%
Haleon PLC 4.132 4.165 9 698 17 -1.99%
Hallador Energy Co. 17.50 17.60 100 1 -1.66%
Halliburton Co. 23.755 23.83 3 543 15 +2.78%
Halma PLC 38.10 38.68 230 3 -0.58%
Halozyme Therapeutics Inc. 60.38 60.68 465 8 -1.01%
HAMBORNER REIT AG  4.645 4.665 127 343 183 -2.41%
Hamburger Hafen u. Logistik AG 21.00 21.20 672 9 -1.41%
Hamilton Insurance Group Ltd. 22.40 22.60 0 0 0.00%
Hamilton Lane Inc. 113.00 114.00 0 0 0.00%
Hammerson PLC 3.409 3.4805 0 0 0.00%
HANCOCK HOLDING COMPANY 50.00 50.50 0 0 0.00%
Hanesbrands Inc. 5.733 5.764 15 1 +0.90%
Hang Lung Properties Ltd. 0.995 1.06 4 1 +1.92%
Hang Seng Bank Ltd. 16.10 16.40 1 000 4 -2.40%
Hankyu Hanshin Holdings Inc. 22.00 22.40 0 0 0.00%
Hanmi Financial Corp. 22.80 23.00 0 0 0.00%
Hannan Metals Ltd. 0.482 0.515 400 1 -2.42%
Hannover Rück SE  258.40 259.80 5 906 249 -1.14%
Hansard Global PLC 0.525 0.58 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.20 4.30 7 948 7 -0.94%
Hapag-Lloyd AG  114.40 115.90 1 966 78 +0.35%
Harbour Energy PLC 2.604 2.624 9 951 8 -0.98%
Hargreaves Services PLC 7.55 7.60 0 0 0.00%
Harley-Davidson Inc. 21.07 21.14 1 771 7 -0.75%
Harmonic Drive Systems Inc. Registered Shares o.N. 15.40 15.70 200 1 0.00%
Harmonic Inc. 8.222 8.27 369 1 -0.92%
Harmony Gold Mining Co. Ltd. 14.90 15.30 10 954 21 -0.98%
Harmony Gold Mining Co. Ltd. ADR 14.75 15.00 3 360 7 -1.95%
Hartford Insurance Group Inc. 115.00 116.00 20 1 0.00%
Harvard Bioscience Inc. 0.54 0.565 154 318 32 +8.43%
Harvia OYJ 41.60 41.90 50 2 -2.35%
Hasbro Inc. 67.13 67.47 0 0 0.00%
Haseko Corp. 16.00 16.50 0 0 0.00%
Hastings Technology Metals Ltd 0.314 0.3295 0 0 0.00%
Havas N.V. 1.447 1.4685 251 4 -2.64%
Hawaiian Electric Indust. Inc. 9.868 9.914 0 0 0.00%
Hawesko Holding AG 19.95 20.10 837 11 -0.75%
Hawkins Inc. 108.00 109.00 59 3 -1.82%
Hazer Group Ltd 0.2705 0.284 0 0 0.00%
HBM Holdings Ltd. 1.43 1.51 2 200 4 +3.40%
HBX Group International PLC 6.99 7.04 7 600 7 -0.85%
HCA Healthcare Inc. 408.90 410.40 256 5 +0.42%
HDFC Bank Ltd. ADR/3 31.20 31.40 476 5 0.00%
Headwater Exploration Inc. 4.90 5.00 0 0 0.00%
Health & Happiness (H&H) Int. 1.37 1.44 0 0 0.00%
Health Catalyst Inc. 1.96 2.00 3 600 2 -0.99%
Healthcare Realty Trust Inc. Class A 15.50 15.70 0 0 0.00%
Healthcare Services Group Inc. 14.80 15.00 210 2 -0.67%
HealthEquity Inc. 85.50 87.50 13 1 -1.17%
Healthpeak Properties Inc. 14.90 15.00 43 1 0.00%
HealthStream Inc. 20.80 21.00 45 1 -0.94%
HealWELL AI Inc.  0.7005 0.7205 55 285 38 -3.11%
Heartland Express Inc. 6.40 6.50 210 1 -1.53%
Hecla Mining Co.  12.635 12.675 105 008 193 -0.43%
HEICO Corp. 271.00 272.20 436 16 -0.48%
HEICO Corp. 212.00 214.00 1 1 -0.93%
Heidelberg Materials AG  209.50 209.90 13 709 344 -1.92%
Heidelberg Pharma AG 3.01 3.13 17 536 39 +1.62%
Heidelberger Druckmaschinen AG  1.992 2.005 1 166 474 553 -5.40%
Heidrick & Struggles Intl Inc. 50.00 50.50 465 4 0.00%
Heimstaden AB 1.956 1.958 250 1 +1.56%
Heineken Holding N.V. 61.45 61.70 781 37 -0.81%
Heineken N.V. 70.12 70.18 4 055 41 -0.82%
Helen of Troy Ltd. 15.40 15.50 120 1 -4.85%
Helens International Holdings 0.102 0.131 0 0 0.00%
Heliad AG 14.80 15.00 12 213 30 -4.46%
Helios Towers PLC 1.764 1.80 0 0 0.00%
Heliostar Metals Ltd. 1.18 1.22 10 366 5 -2.50%
Helix Energy Solutions Gr.Inc. 5.80 5.90 0 0 0.00%
HELLA GmbH & Co. KGaA 80.60 81.00 0 0 0.00%
Hellenic Exchanges SA 5.98 6.09 555 1 -4.46%
Hellenic Telecomm. Organ. S.A. 16.68 16.88 0 0 0.00%
HELLENiQ ENERGY Holdings S.A. 8.05 8.165 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.90 5.95 250 1 -1.68%
HelloFresh SE  5.712 5.798 116 231 141 -2.83%
Helloworld Travel Ltd. 0.98 1.04 0 0 0.00%
Helmerich & Payne Inc. 23.91 23.96 2 722 7 +3.41%
Helvetia Holding AG 224.40 225.00 15 2 -0.35%
HEMOSTEMIX INC. 0.051 0.057 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.36 3.42 2 1 +1.79%
Hengan Internat. Grp Co. Ltd. 3.052 3.10 150 1 +0.13%
Henkel AG & Co. KGaA Stammaktien 65.55 65.90 1 795 41 -1.80%
Henkel AG & Co. KGaA VZ  71.22 71.54 4 698 79 -1.79%
Hennes & Mauritz Aktier B 16.555 16.595 5 756 23 -0.90%
Henry Schein Inc. 61.84 61.98 1 597 19 -0.22%
HENSOLDT AG  83.60 83.95 90 586 1 538 -0.36%
Hera S.p.A. 3.978 4.016 129 2 -0.79%
Herbalife Nutrition Ltd. 8.054 8.094 0 0 0.00%
Herc Holdings Inc. 115.00 116.00 0 0 0.00%
Hercules Capital Inc. 15.10 15.20 5 222 18 0.00%
Hercules Metals Corp. 0.334 0.366 6 874 1 -1.73%
Here Group Ltd. 4.66 4.82 0 0 0.00%
Heritage Insurance Hldgs Inc. 27.00 27.20 63 1 0.00%
Hermana Holding ASA 1.215 1.325 29 1 -2.77%
Hermes International S.A. 2 155.00 2 160.00 327 153 +0.60%
Heron Therapeutics Inc. 0.9335 0.95 70 1 -0.85%
Hershey Co., The 153.34 154.02 301 21 +0.95%
Hertz Global Holdings Inc. 5.03 5.054 8 585 12 -5.53%
Hesai Group 16.90 17.50 60 1 -4.52%
Hesai Group ADR 16.90 17.00 7 829 48 -0.58%
Hewlett Packard Enterprise Co. 19.814 19.88 6 661 24 +1.76%
Hexagon AB Namn-Aktier B 10.215 10.305 2 028 10 -0.63%
Hexagon Composites ASA 0.56 0.567 94 635 41 -4.11%
Hexagon Purus ASA  0.1512 0.1546 103 164 24 -4.79%
Hexatronic Group AB  1.562 1.5625 25 926 217 -1.70%
Hexcel Corp. 59.50 60.00 279 1 +0.84%
Hexpol AB 7.385 7.455 9 800 25 -2.52%
HF Sinclair Corp. 48.60 48.80 222 1 +3.86%
HgCapital Trust PLC 5.35 5.45 5 009 3 -2.73%
hGears AG 1.57 1.71 987 6 -1.22%
Hiab Corp. 46.34 46.46 130 1 -0.22%
High Tide Inc. 2.375 2.395 9 837 12 -3.05%
Highfield Resources Ltd. 0.0265 0.029 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 1.79 1.82 2 132 432 1 424 +14.01%
Highlander Silver Corp. 2.20 2.26 540 1 -2.70%
HighPeak Energy Inc. 5.05 5.10 0 0 0.00%
Highwoods Properties Inc. 25.00 25.20 396 2 0.00%
Hikari Tsushin Inc. 242.00 250.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.90 18.20 165 1 0.00%
Hillcrest Energy Techn. Ltd. 0.0686 0.0758 0 0 0.00%
Hillenbrand Inc. 27.20 27.40 0 0 0.00%
Hilton Grand Vacations Inc. 33.60 34.00 0 0 0.00%
Hilton Worldwide Holdings Inc. 231.70 232.50 10 4 +0.43%
Himax Technologies Inc. (Sp.ADRs) 6.40 6.45 5 800 8 +1.57%
Hims & Hers Health Inc.  32.45 32.60 77 105 698 +4.29%
Hino Motors Ltd. 2.22 2.28 0 0 0.00%
Hirose Electric Co. Ltd. 101.00 102.00 21 3 +3.03%
Hiscox Ltd. 15.30 15.50 55 1 -0.65%
Hisense Home Appliances Grp Co 2.732 2.792 214 3 -1.01%
Hitachi Constr. Mach. Co. Ltd. 25.80 26.40 0 0 0.00%
Hitachi Ltd. 27.92 28.29 5 002 32 -0.32%
HiTek Global Inc. 1.812 1.90 1 299 1 -13.09%
HIVE Digital Technologies Ltd. 2.872 2.918 132 428 167 -8.59%
HK Electric Inv. + HK El. Inv. 0.68 0.685 0 0 0.00%
HKBN Ltd. 0.73 0.755 0 0 0.00%
HKT Trust and HKT Ltd. 1.29 1.35 284 4 -0.78%
HMS Networks AB 44.74 44.76 0 0 0.00%
HNI Corp. 33.20 33.40 0 0 0.00%
Hochschild Mining Ltd. 4.205 4.27 24 867 23 -1.86%
HOCHTIEF AG  284.80 285.40 9 063 280 +0.64%
Hoenle AG 7.02 7.42 1 912 14 0.00%
Hoffmann Green Cement Technolo 3.96 4.035 323 2 -0.50%
Holcim Ltd. 77.38 77.62 3 228 42 -0.10%
Holley Inc. 3.24 3.28 0 0 0.00%
Holmen AB Cl. B 31.94 31.96 200 1 -2.26%
Hologic Inc. 63.50 64.00 112 3 0.00%
Homag Group AG 27.20 28.20 0 0 0.00%
Home Bancorp Inc. 46.00 47.20 0 0 0.00%
Home Bancshares Inc. 23.20 23.40 0 0 0.00%
Home Depot Inc.  313.15 313.85 1 122 71 -0.87%
Homeland Uranium Corp. Registered Shares o.N. 0.27 0.286 41 950 11 -2.17%
HomeToGo SE 1.465 1.57 97 449 23 -6.25%
Honda Motor Co. Ltd. 8.612 8.77 154 2 -1.19%
Honda Motor Co. Ltd. (ADRs) 25.80 26.00 233 1 +0.78%
Honeywell International Inc. 171.02 171.58 1 372 41 -0.06%
Hongkong & China Gas Co. Ltd. 0.7988 0.841 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 46.705 47.43 7 1 -1.21%
Hongkong Land Holdings Ltd. 5.40 5.45 0 0 0.00%
Honma Golf Ltd 0.358 0.382 0 0 0.00%
Hopson Development Holdings 0.312 0.388 0 0 0.00%
Horizon Minerals Ltd. 0.032 0.0395 51 244 6 -11.11%
Horizon Oil Ltd. 0.101 0.123 0 0 0.00%
Horizon Petroleum Ltd. 0.045 0.0505 0 0 0.00%
Horizon Robotics 0.89 0.92 78 975 32 -3.23%
Hormel Foods Corp. 19.28 19.345 3 732 33 -0.77%
Hornbach Holding AG&Co.KGaA 84.90 85.80 337 18 -1.39%
Hoshizaki Corp. 29.00 29.60 100 1 +2.82%
Host Hotels & Resorts Inc. 15.10 15.20 855 3 0.00%
Hot Chili Ltd. 0.48 0.51 0 0 0.00%
Houlihan Lokey Inc. 154.75 155.45 0 0 0.00%
Howard Hughes Holdings Inc 73.50 74.00 199 4 -1.33%
Howden Joinery Group PLC 9.05 9.15 0 0 0.00%
Howmet Aerospace Inc. 174.75 175.80 901 37 +1.30%
Hoya Corp. 133.35 135.70 212 8 +0.19%
HP Inc. 21.345 21.415 6 251 35 -0.23%
HSBC Holdings PLC 12.48 12.58 43 766 101 -1.11%
HSBC Holdings PLC (Spons.ADRs) 62.50 63.00 400 3 0.00%
Hua Hong Semiconductor Ltd. 8.45 8.60 1 693 10 +1.18%
Huadian Power Intl Corp. Ltd. 0.484 0.525 2 1 +2.97%
Huaneng Power Internatl Inc. 0.675 0.705 0 0 0.00%
Huatai Securities Co. Ltd. 2.10 2.18 0 0 0.00%
Huazhu Group Ltd. 3.72 3.86 0 0 0.00%
Hub Group Inc. 30.40 30.60 0 0 0.00%
HUB24 Ltd. 57.50 58.50 63 2 -9.38%
Hubbell Inc. 374.00 376.00 0 0 0.00%
HubSpot Inc. 338.80 341.20 166 14 +1.79%
Hudbay Minerals Inc. 13.52 13.685 2 071 15 +1.25%
Hudson Pacific Properties Inc. 1.7605 1.779 0 0 0.00%
HUGO BOSS AG  37.27 37.45 8 141 99 +0.35%
Huhtamäki Oyj 28.30 28.34 77 3 -2.00%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.20 9.50 0 0 0.00%
Humana Inc. 203.20 203.90 60 4 -1.08%
Humanoid Global Holdings Corp. 0.95 0.97 1 828 133 890 -18.10%
Humble Group AB 0.693 0.706 0 0 0.00%
Humm Group Ltd. 0.336 0.342 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 142.35 142.95 0 0 0.00%
Huntington Bancshares Inc. 13.476 13.592 20 1 -1.35%
Huntington Ingalls Ind. Inc. 270.90 272.80 8 1 -0.93%
Huntsman Corp. 7.45 7.50 15 1 -0.66%
Huron Consulting Group Inc. 142.00 143.00 150 1 +1.44%
Husqvarna AB 4.043 4.044 14 148 20 -2.49%
Husqvarna AB 4.03 4.035 65 2 -2.18%
HUT 8 Corp. 32.60 33.00 71 191 425 +6.80%
Hutchison Port Holdings Trust 0.173 0.193 0 0 0.00%
HUTCHMED (China) Ltd. ADR 13.00 13.10 0 0 0.00%
Huya Inc. ADRs 2.30 2.34 2 401 4 -1.68%
HWA AG 2.94 3.18 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 131.00 131.85 11 1 +0.38%
Hybrid Power Solutions Inc. 0.0312 0.0374 866 205 27 +7.03%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 7.941 8.104 2 049 11 +2.80%
Hydreight Technologies Inc. 3.10 3.22 6 720 3 +3.29%
Hydro One Ltd. 32.80 33.00 13 1 +0.61%
Hydrogen pro AS 0.2485 0.2745 28 802 15 -4.97%
Hydrogen-Refueling-Solutions 2.55 2.73 19 1 +0.37%
HydroGraph Clean Power Inc. 2.08 2.16 11 332 30 0.00%
Hygeia Healthcare Holdings Co. 1.45 1.50 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1765 0.1947 250 1 +12.32%
Hypercharge Networks Corp. 0.0466 0.0579 0 0 0.00%
Hyperion DeFi Inc. 4.34 4.40 259 2 +7.08%
Hypoport SE  109.20 110.40 7 443 291 -2.85%
Höegh Autoliners ASA 7.365 7.425 40 866 74 -0.13%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)