Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
H World Group Ltd. 28,60 29,00 615 5 -1,34%
H&R GmbH & Co. KGaA 4,92 4,98 15 829 62 -0,40%
H. Lundbeck A/S NAM.A 4,235 4,265 6 173 8 -2,41%
H. Lundbeck A/S NAM.B 5,27 5,305 5 273 14 -0,66%
H.B. Fuller Co. 46,20 47,40 0 0 0,00%
H2APEX Group S.C.A. 1,84 2,02 264 10 -5,64%
HA Sustainable Infra.Cap.Inc. 23,22 23,57 7 1 -0,81%
Hafnia Ltd. 4,756 4,795 21 965 27 +3,90%
Haidilao Int. Hldg Ltd. 1,60 1,66 0 0 0,00%
Haier Smart Home Co. Ltd. 1,8096 1,84 17 650 14 -1,04%
Haier Smart Home Co. Ltd. 2,482 2,575 10 400 6 -1,55%
Hain Celestial Group Inc.,The 1,387 1,4095 345 2 -0,27%
HAL Trust 121,60 122,00 60 2 -0,82%
Haleon PLC 4,685 4,709 2 578 6 -0,32%
Hallador Energy Co. 13,90 14,10 0 0 0,00%
Halliburton Co. 19,982 20,19 10 053 49 +5,57%
Halma PLC 36,66 37,08 987 9 +1,09%
Halozyme Therapeutics Inc. 46,46 47,05 1 063 17 -0,57%
HAMBORNER REIT AG  6,50 6,52 52 261 89 -1,21%
Hamburger Hafen u. Logistik AG 18,20 18,60 1 272 6 -0,81%
Hamilton Insurance Group Ltd. 18,10 18,40 0 0 0,00%
Hamilton Lane Inc. 119,00 122,00 0 0 0,00%
Hammerson PLC 3,3955 3,4645 0 0 0,00%
HANCOCK HOLDING COMPANY 46,00 46,80 0 0 0,00%
Hanesbrands Inc. 3,9415 3,9815 150 2 -2,82%
Hang Lung Properties Ltd. 0,71 0,785 0 0 0,00%
Hang Seng Bank Ltd. 12,40 12,70 0 0 0,00%
Hankyu Hanshin Holdings Inc. 22,80 23,20 0 0 0,00%
Hannan Metals Ltd. 0,71 0,75 470 1 +2,08%
Hannover Rück SE  267,40 268,20 3 352 176 -0,81%
Hansard Global PLC 0,535 0,59 0 0 0,00%
Hansoh Pharmaceutical Group Co 3,22 3,26 1 500 1 -4,82%
Hapag-Lloyd AG  141,90 143,90 2 293 113 -0,07%
Harbour Energy PLC 2,434 2,488 44 740 39 +3,30%
Hargreaves Services PLC 7,65 7,90 0 0 0,00%
Harley-Davidson Inc. 20,91 21,00 25 1 -0,23%
Harmonic Inc. 7,608 7,692 0 0 0,00%
Harmony Gold Mining Co. Ltd. 12,85 13,00 8 603 18 +1,95%
Harmony Gold Mining Co. Ltd. ADR 12,80 13,20 880 3 +1,54%
Hartford Insurance Group Inc. 108,00 109,00 0 0 0,00%
Harvard Bioscience Inc. 0,43 0,45 0 0 0,00%
Harvia OYJ 49,40 49,75 0 0 0,00%
Hasbro Inc. 58,53 58,88 176 6 -1,45%
Haseko Corp. 12,70 13,00 0 0 0,00%
Hastings Technology Metals Ltd 0,1554 0,1678 0 0 0,00%
Havas N.V. 1,4965 1,5115 777 3 -4,46%
Hawaiian Electric Indust. Inc. 9,048 9,108 12 1 -0,02%
Hawesko Holding AG 26,50 27,30 1 327 20 -2,93%
Hawkins Inc. 115,00 119,00 0 0 0,00%
Hazer Group Ltd ./. ./. 0 0 0,00%
HBM Holdings Ltd. 0,93 0,985 100 1 -3,43%
HCA Healthcare Inc. 320,60 322,00 0 0 0,00%
HDFC Bank Ltd. ADR/3 63,50 64,00 116 3 -3,03%
Headwater Exploration Inc. 4,44 4,52 0 0 0,00%
Health & Happiness (H&H) Int. 1,29 1,37 0 0 0,00%
Health Catalyst Inc. 3,20 3,38 0 0 0,00%
Healthcare Realty Trust Inc. Class A 12,80 13,10 0 0 0,00%
Healthcare Services Group Inc. 12,50 12,80 0 0 0,00%
HealthEquity Inc. 89,50 92,00 60 2 -1,67%
Healthpeak Properties Inc. 15,00 15,10 858 7 -1,32%
HealthStream Inc. 23,20 24,00 0 0 0,00%
HealWELL AI Inc.  0,846 0,882 57 097 37 +5,88%
Heartland Express Inc. 7,50 7,55 0 0 0,00%
Hecla Mining Co.  5,196 5,238 77 286 104 +0,85%
HEICO Corp. 263,70 265,40 282 22 +0,65%
HEICO Corp. 206,00 208,00 30 1 -1,94%
Heidelberg Materials AG  174,85 175,50 16 819 447 -2,29%
Heidelberg Pharma AG 4,30 4,50 48 161 136 -9,47%
Heidelberger Druckmaschinen AG  1,576 1,598 673 777 286 -3,19%
Heidrick & Struggles Intl Inc. 37,40 37,60 0 0 0,00%
Heimstaden AB 1,348 1,35 0 0 0,00%
Heineken Holding N.V. 67,00 67,30 338 49 -3,39%
Heineken N.V. 77,96 78,14 1 557 35 -3,01%
Helens International Holdings 0,144 0,175 0 0 0,00%
Heliad AG 14,20 14,60 2 432 15 -0,69%
Helios Towers PLC 1,38 1,412 1 990 2 -0,14%
Heliostar Metals Ltd. 0,798 0,852 3 120 4 +2,65%
Helix Energy Solutions Gr.Inc. 6,05 6,30 111 2 +1,64%
HELLA GmbH & Co. KGaA 85,30 85,70 76 2 -1,05%
Hellenic Petroleum Hldgs. S.A. 7,76 7,875 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 16,66 16,86 1 341 5 -0,30%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 7,10 7,20 2 332 5 -0,69%
HelloFresh SE  8,884 8,982 51 416 160 -2,81%
Helloworld Travel Ltd. 0,74 0,77 750 1 -5,52%
Helmerich & Payne Inc. 15,755 15,91 2 674 6 +3,35%
Helvetia Holding AG 196,70 197,20 37 2 -1,25%
HEMOSTEMIX INC. 0,079 0,0935 27 000 1 -10,27%
Henderson Land Devmt Co. Ltd. 2,80 2,86 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 2,366 2,416 2 100 1 -0,74%
Henkel AG & Co. KGaA Stammaktien 61,35 61,80 4 171 83 -1,52%
Henkel AG & Co. KGaA VZ  67,24 67,52 20 466 215 -1,63%
Hennes & Mauritz Aktier B 11,90 11,945 4 926 26 -1,77%
Henry Schein Inc. 60,68 60,88 292 4 -0,16%
HENSOLDT AG  94,25 94,80 247 602 2 915 +0,37%
Hera S.p.A. 4,294 4,32 6 053 10 -0,64%
Herbalife Nutrition Ltd. 6,796 6,852 300 1 +0,36%
Herc Holdings Inc. 98,50 99,00 153 3 -0,97%
Hercules Capital Inc. 15,50 15,70 4 307 20 -0,64%
Hercules Metals Corp. 0,416 0,452 0 0 0,00%
Heritage Insurance Hldgs Inc. 19,90 20,00 50 1 -3,85%
Hermana Holding ASA 0,828 0,902 0 0 0,00%
Hermes International S.A. 2 285,00 2 288,00 451 171 -2,31%
Heron Therapeutics Inc. 1,638 1,696 1 655 3 -4,91%
Hershey Co., The 146,10 146,78 948 23 +0,36%
Hertz Global Holdings Inc. 5,06 5,096 425 3 -1,86%
Hesai Group 17,30 17,50 550 5 -3,35%
Hess Corp. 122,58 123,80 194 9 +1,03%
Hewlett Packard Enterprise Co. 15,238 15,338 13 572 44 -2,26%
Hexagon AB Namn-Aktier B 8,348 8,424 5 383 14 -4,61%
Hexagon Composites ASA 1,424 1,444 86 260 42 -2,87%
Hexagon Purus ASA  0,1394 0,142 156 240 18 -0,70%
Hexatronic Group AB  2,29 2,301 14 566 341 -2,75%
Hexcel Corp. 47,20 47,40 131 6 -0,83%
Hexpol AB 7,82 7,895 700 6 -1,80%
HF Sinclair Corp. 33,80 34,00 309 2 +1,20%
HgCapital Trust PLC 5,80 5,90 0 0 0,00%
hGears AG 1,45 1,59 14 022 48 +2,58%
Hiab Corp. 52,30 52,40 2 1 -0,19%
High Tide Inc. 1,956 2,00 374 3 -1,24%
Highfield Resources Ltd. 0,091 0,0975 0 0 0,00%
Highlander Silver Corp. 1,70 1,75 0 0 0,00%
HighPeak Energy Inc. 10,30 10,40 1 988 4 +4,08%
Highwoods Properties Inc. 27,00 27,60 0 0 0,00%
Hikari Tsushin Inc. 244,00 252,00 57 6 0,00%
Hikma Pharmaceuticals PLC 25,00 25,20 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,0496 0,0558 0 0 0,00%
Hillenbrand Inc. 17,40 17,70 0 0 0,00%
Hilton Grand Vacations Inc. 32,40 33,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 211,00 212,00 2 2 -0,97%
Himax Technologies Inc. (Sp.ADRs) 7,60 7,75 820 7 -2,53%
Hims & Hers Health Inc.  47,76 48,24 31 945 197 -2,98%
Hino Motors Ltd. 2,18 2,26 6 100 4 +4,63%
Hirose Electric Co. Ltd. 101,00 102,00 0 0 0,00%
Hiscox Ltd. 14,90 15,10 0 0 0,00%
Hisense Home Appliances Grp Co 2,766 2,838 4 180 4 -2,10%
Hitachi Constr. Mach. Co. Ltd. 25,60 26,00 70 1 0,00%
Hitachi Ltd. 24,11 24,59 825 12 -0,29%
HiTek Global Inc. 1,152 1,203 0 0 0,00%
HIVE Digital Technologies Ltd. 1,604 1,661 20 363 21 -0,59%
HK Electric Inv. + HK El. Inv. 0,62 0,625 0 0 0,00%
HKBN Ltd. 0,535 0,55 0 0 0,00%
HKT Trust and HKT Ltd. 1,21 1,27 2 1 -3,20%
HMS Networks AB 35,72 35,74 0 0 0,00%
Hochschild Mining Ltd. 3,025 3,06 35 205 31 +4,79%
HOCHTIEF AG  156,70 158,60 6 849 215 -1,62%
Hoffmann Green Cement Technolo 4,17 4,255 178 1 -2,81%
Holcim Ltd. 99,92 100,20 1 061 31 -2,87%
Holley Inc. 1,73 1,85 0 0 0,00%
Holmen AB Cl. B 34,32 34,34 60 1 -2,50%
Hologic Inc. 56,00 56,50 2 1 -0,88%
Homag Group AG 29,60 30,40 133 6 -1,99%
Home Bancorp Inc. 41,60 43,20 0 0 0,00%
Home Bancshares Inc. 23,80 24,00 0 0 0,00%
Home Depot Inc.  306,65 307,55 758 51 -2,31%
Homeland Uranium Corp. Registered Shares o.N. 0,193 0,212 8 000 3 +3,88%
HomeToGo SE 1,255 1,50 24 136 25 -5,11%
Honda Motor Co. Ltd. 8,276 8,488 71 5 -0,38%
Honda Motor Co. Ltd. (ADRs) 25,00 25,40 3 1 0,00%
Honeywell International Inc. 193,80 194,72 445 20 -0,44%
Hongkong & China Gas Co. Ltd. 0,7226 0,7646 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 44,915 45,615 247 4 +1,36%
Hongkong Land Holdings Ltd. 4,76 4,86 200 1 0,00%
Honma Golf Ltd 0,372 0,392 0 0 0,00%
Hopson Development Holdings 0,324 0,402 0 0 0,00%
Horizon Minerals Ltd. 0,0275 0,034 31 021 8 0,00%
Horizon Oil Ltd. 0,094 0,117 0 0 0,00%
Horizon Petroleum Ltd. 0,0745 0,085 65 135 7 -1,88%
Horizon Robotics 0,735 0,77 339 341 114 -8,13%
Hormel Foods Corp. 26,37 26,58 1 568 13 -1,16%
Hornbach Holding AG&Co.KGaA 89,40 90,20 1 805 46 -1,74%
Host Hotels & Resorts Inc. 13,10 13,20 0 0 0,00%
Houlihan Lokey Inc. 147,85 149,00 0 0 0,00%
Howard Hughes Holdings Inc 60,00 60,50 290 8 -2,44%
Howden Joinery Group PLC 10,20 10,30 0 0 0,00%
Howmet Aerospace Inc. 147,50 148,95 253 12 -0,34%
Hoya Corp. 99,68 100,65 3 1 -1,51%
HP Inc. 20,62 20,705 3 235 35 -3,21%
HSBC Holdings PLC 10,28 10,36 26 328 88 -0,58%
HSBC Holdings PLC (Spons.ADRs) 50,50 52,00 18 2 -1,92%
Hua Hong Semiconductor Ltd. 3,22 3,32 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,498 0,545 0 0 0,00%
Huaneng Power Internatl Inc. 0,565 0,59 0 0 0,00%
Huatai Securities Co. Ltd. 1,61 1,67 0 0 0,00%
Huazhu Group Ltd. 2,84 2,98 0 0 0,00%
Hub Group Inc. 28,20 28,60 0 0 0,00%
HUB24 Ltd. 45,40 46,20 0 0 0,00%
Hubbell Inc. 330,00 332,00 0 0 0,00%
HubSpot Inc. 478,20 481,20 138 23 -2,03%
Hudbay Minerals Inc. 8,298 8,472 48 2 -0,70%
Hudson Pacific Properties Inc. 2,375 2,397 1 803 1 -2,97%
HUGO BOSS AG  37,92 38,16 12 643 69 -1,48%
Huhtamäki Oyj 31,14 31,18 67 3 -1,89%
Huijing Holdings Company Ltd ./. ./. 0 0 0,00%
Humana Inc. 203,20 204,10 111 4 +0,15%
Humble Group AB 0,77 0,785 0 0 0,00%
Humm Group Ltd. 0,244 0,248 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 120,85 121,40 0 0 0,00%
Huntington Bancshares Inc. 13,34 13,508 2 2 -2,09%
Huntington Ingalls Ind. Inc. 200,40 202,40 286 8 +1,14%
Huntsman Corp. 9,40 9,45 325 6 -7,84%
Huron Consulting Group Inc. 116,00 117,00 0 0 0,00%
Husqvarna AB 4,394 4,415 20 768 9 -2,10%
Husqvarna AB 4,405 4,44 0 0 0,00%
HUT 8 Corp. 15,06 15,24 12 663 63 -4,03%
Hutchison Port Holdings Trust 0,132 0,144 19 322 1 +1,44%
HUTCHMED (China) Ltd. ADR 14,50 14,80 0 0 0,00%
Huya Inc. ADRs 3,34 3,40 2 320 5 -1,73%
HWA AG 2,75 3,05 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 112,80 113,30 3 1 -0,43%
Hybrid Power Solutions Inc. 0,0374 0,0488 6 500 3 +14,07%
Hydro One Ltd. 31,20 31,40 0 0 0,00%
Hydrogen pro AS 0,312 0,3185 9 864 4 -3,10%
Hydrogen-Refueling-Solutions 3,67 3,705 15 1 +0,40%
Hygeia Healthcare Holdings Co. 1,69 1,75 0 0 0,00%
Hypercharge Networks Corp. 0,039 0,0503 0 0 0,00%
Hypoport SE  182,80 184,80 3 435 140 -3,38%
Höegh Autoliners ASA 7,875 7,94 47 418 115 +1,21%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)