All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.80 41.60 0 0 0.00%
H&R GmbH & Co. KGaA 4.71 4.77 1 286 8 +0.84%
H. Lundbeck A/S NAM.A 4.65 4.67 0 0 0.00%
H. Lundbeck A/S NAM.B 5.80 5.82 857 2 -1.36%
H.B. Fuller Co. 50.50 51.50 0 0 0.00%
H2APEX Group S.C.A. 1.31 1.37 2 204 11 +4.58%
HA Sustainable Infra.Cap.Inc. 28.00 28.25 0 0 0.00%
Hachijuni Bank Ltd., The 8.95 9.10 0 0 0.00%
Haemonetics Corporation 72.00 74.00 14 1 -1.33%
Hafnia Ltd. 4.826 4.866 2 130 6 +0.29%
Haidilao Int. Hldg Ltd. 1.52 1.56 0 0 0.00%
Haier Smart Home Co. Ltd. 2.036 2.05 11 410 5 +0.24%
Haier Smart Home Co. Ltd. 2.793 2.896 0 0 0.00%
Hain Celestial Group Inc.,The 0.898 0.924 6 600 1 +0.20%
HAL Trust 139.00 139.20 0 0 0.00%
Haleon PLC 4.063 4.074 16 571 15 +0.15%
Hallador Energy Co. 18.50 18.70 0 0 0.00%
Halliburton Co. 24.56 24.665 3 009 14 -0.87%
Halma PLC 40.26 40.86 370 3 -0.58%
Halozyme Therapeutics Inc. 52.94 53.64 214 7 -1.01%
HAMBORNER REIT AG  4.33 4.34 113 594 113 0.00%
Hamburger Hafen u. Logistik AG 21.30 21.40 700 7 0.00%
Hamilton Insurance Group Ltd. 23.00 23.40 0 0 0.00%
Hamilton Lane Inc. 112.00 114.00 0 0 0.00%
Hammerson PLC 3.5215 3.595 0 0 0.00%
HANCOCK HOLDING COMPANY 56.00 56.50 0 0 0.00%
Hang Lung Properties Ltd. 0.925 0.99 10 000 1 0.00%
Hang Seng Bank Ltd. 16.70 16.80 392 3 -1.18%
Hankyu Hanshin Holdings Inc. 21.20 21.40 0 0 0.00%
Hanmi Financial Corp. 24.40 25.00 0 0 0.00%
Hannan Metals Ltd. 0.56 0.585 0 0 0.00%
Hannover Rück SE  257.00 257.40 7 672 175 -0.08%
Hansard Global PLC 0.54 0.57 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.74 4.84 1 423 4 +3.43%
Hapag-Lloyd AG  125.50 125.80 3 687 108 +2.44%
Harbour Energy PLC 2.324 2.368 25 031 17 -3.26%
Hargreaves Services PLC 7.50 7.65 0 0 0.00%
Harley-Davidson Inc. 18.985 19.27 1 184 11 +0.36%
Harmonic Drive Systems Inc. Registered Shares o.N. 20.80 21.40 85 4 -0.93%
Harmonic Inc. 9.038 9.124 0 0 0.00%
Harmony Gold Mining Co. Ltd. 16.85 17.15 1 680 6 +0.89%
Harmony Gold Mining Co. Ltd. ADR 16.80 17.15 650 4 0.00%
Hartford Insurance Group Inc. 111.00 112.00 0 0 0.00%
Harvard Bioscience Inc. 0.615 0.655 2 600 2 +0.76%
Harvia OYJ 42.55 42.60 644 6 +1.93%
Hasbro Inc. 69.57 70.08 2 1 -0.97%
Haseko Corp. 15.90 16.40 890 3 -3.01%
Hastings Technology Metals Ltd 0.2925 0.313 0 0 0.00%
Havas N.V. 15.398 15.42 552 3 -0.49%
Hawaiian Electric Indust. Inc. 10.20 10.305 10 1 -1.07%
Hawesko Holding AG 19.40 19.85 2 501 17 +0.26%
Hawkins Inc. 118.00 121.00 11 1 -1.67%
Hazer Group Ltd 0.2305 0.24 4 200 2 -3.35%
HBM Holdings Ltd. 1.43 1.50 0 0 0.00%
HBX Group International PLC 6.87 6.89 9 403 6 -0.87%
HCA Healthcare Inc. 397.00 400.90 8 1 -0.82%
HDFC Bank Ltd. ADR/3 30.20 30.40 15 1 -0.66%
Headwater Exploration Inc. 5.60 5.70 0 0 0.00%
Health & Happiness (H&H) Int. 1.44 1.51 0 0 0.00%
Health Catalyst Inc. 2.14 2.36 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.70 15.00 0 0 0.00%
Healthcare Services Group Inc. 15.80 16.10 0 0 0.00%
HealthEquity Inc. 79.50 81.50 0 0 0.00%
Healthpeak Properties Inc. 14.10 14.20 70 1 +0.70%
HealthStream Inc. 20.40 20.80 0 0 0.00%
HealWELL AI Inc.  0.5605 0.581 18 876 19 -0.62%
Heartland Express Inc. 7.85 7.95 0 0 0.00%
Hecla Mining Co.  14.725 14.785 41 637 66 +0.71%
HEICO Corp. 259.80 264.70 17 2 -0.95%
HEICO Corp. 204.00 206.00 0 0 0.00%
Heidelberg Materials AG  225.40 225.50 18 139 390 +3.20%
Heidelberg Pharma AG 2.78 2.88 4 801 14 0.00%
Heidelberger Druckmaschinen AG  1.946 1.95 107 192 63 +1.04%
Heimstaden AB 1.922 1.924 0 0 0.00%
Heineken Holding N.V. 60.50 60.55 313 31 0.00%
Heineken N.V. 68.14 68.16 2 522 21 -0.26%
Helen of Troy Ltd. 18.00 18.40 0 0 0.00%
Helens International Holdings 0.0865 0.117 0 0 0.00%
Heliad AG 14.80 15.00 2 685 14 +2.78%
Helios Towers PLC 1.842 1.876 0 0 0.00%
Heliostar Metals Ltd. 1.53 1.60 300 1 +2.24%
Helix Energy Solutions Gr.Inc. 6.05 6.20 5 2 -0.81%
HELLA GmbH & Co. KGaA 80.30 80.60 1 110 9 +0.50%
Hellenic Exchanges SA 6.19 6.29 747 3 -1.90%
Hellenic Telecomm. Organ. S.A. 17.09 17.26 339 4 +0.29%
HELLENiQ ENERGY Holdings S.A. 8.47 8.615 25 1 -0.29%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.55 5.65 0 0 0.00%
HelloFresh SE  5.57 5.578 17 874 53 -0.07%
Helloworld Travel Ltd. 0.995 1.03 0 0 0.00%
Helmerich & Payne Inc. 25.28 25.53 574 4 -2.11%
Helvetia Holding AG 208.80 209.20 116 8 +0.29%
HEMOSTEMIX INC. 0.054 0.0605 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.18 3.24 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.15 3.20 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 64.90 64.95 590 7 +0.54%
Henkel AG & Co. KGaA VZ  69.76 69.78 24 741 112 +0.84%
Hennes & Mauritz Aktier B 16.60 16.605 5 008 18 +3.33%
Henry Schein Inc. 64.24 64.88 0 0 0.00%
HENSOLDT AG  71.40 71.50 48 385 598 -1.99%
Hera S.p.A. 3.93 3.934 898 3 -0.90%
Herbalife Nutrition Ltd. 11.45 11.60 0 0 0.00%
Herc Holdings Inc. 126.00 131.00 0 0 0.00%
Hercules Capital Inc. 16.20 16.30 16 4 +0.61%
Hercules Metals Corp. 0.38 0.396 0 0 0.00%
Here Group Ltd. 4.30 4.54 0 0 0.00%
Heritage Insurance Hldgs Inc. 23.40 24.20 0 0 0.00%
Hermana Holding ASA 1.325 1.36 0 0 0.00%
Hermes International S.A. 2 137.00 2 139.00 246 80 -0.19%
Heron Therapeutics Inc. 1.141 1.183 0 0 0.00%
Hershey Co., The 152.46 154.32 181 5 -0.84%
Hertz Global Holdings Inc. 4.563 4.604 200 2 -0.17%
Hesai Group 16.70 17.30 0 0 0.00%
Hesai Group ADR 16.90 17.10 1 224 3 -2.27%
Hewlett Packard Enterprise Co. 21.09 21.295 2 209 12 -0.86%
Hexagon AB Namn-Aktier B 9.936 9.976 4 239 10 -0.41%
Hexagon Composites ASA 0.634 0.639 21 847 10 +0.63%
Hexagon Purus ASA  0.138 0.1398 32 751 15 -3.63%
Hexatronic Group AB  1.9115 1.926 6 333 165 +3.10%
Hexcel Corp. 64.50 65.50 1 1 0.00%
Hexpol AB 8.005 8.03 2 355 4 +0.81%
HF Sinclair Corp. 42.00 42.20 121 1 -0.47%
HgCapital Trust PLC 5.60 5.65 0 0 0.00%
hGears AG 1.37 1.42 224 5 +0.71%
Hiab Corp. 50.05 50.15 40 2 -0.10%
High Tide Inc. 2.09 2.15 1 024 3 -2.79%
Highfield Resources Ltd. 0.0245 0.0265 0 0 0.00%
Highland Critical Miner. Corp. 0.3859 0.4057 44 069 38 -10.55%
Highlander Silver Corp. 2.52 2.62 0 0 0.00%
HighPeak Energy Inc. 4.60 4.84 500 1 -1.26%
Highwoods Properties Inc. 22.20 22.40 0 0 0.00%
Hikari Tsushin Inc. 226.00 234.00 10 1 -2.59%
Hikma Pharmaceuticals PLC 17.40 17.70 229 5 -0.56%
Hillcrest Energy Techn. Ltd. 0.066 0.0732 0 0 0.00%
Hillenbrand Inc. 27.00 27.20 0 0 0.00%
Hilton Grand Vacations Inc. 36.20 37.20 0 0 0.00%
Hilton Worldwide Holdings Inc. 229.60 230.90 10 1 -0.86%
Himalaya Shipping Ltd. 7.82 7.89 340 2 0.00%
Himax Technologies Inc. (Sp.ADRs) 7.85 8.00 351 3 -2.45%
Hims & Hers Health Inc.  31.53 31.65 7 532 123 -0.71%
Hino Motors Ltd. 2.06 2.12 0 0 0.00%
Hirose Electric Co. Ltd. 93.00 94.50 0 0 0.00%
Hiscox Ltd. 15.00 15.20 3 1 -0.66%
Hisense Home Appliances Grp Co 2.704 2.76 0 0 0.00%
Hitachi Constr. Mach. Co. Ltd. 24.80 25.40 0 0 0.00%
Hitachi Ltd. 26.16 26.57 3 898 11 -3.01%
HiTek Global Inc. 1.15 1.286 0 0 0.00%
HIVE Digital Technologies Ltd. 2.582 2.616 15 291 23 -1.40%
HK Electric Inv. + HK El. Inv. 0.69 0.695 0 0 0.00%
HKBN Ltd. 0.705 0.735 0 0 0.00%
HKT Trust and HKT Ltd. 1.26 1.30 402 1 -2.33%
HMS Networks AB 41.22 41.50 0 0 0.00%
HNI Corp. 36.00 36.80 0 0 0.00%
Hochschild Mining Ltd. 4.97 5.07 20 873 9 -1.58%
HOCHTIEF AG  329.00 329.80 9 783 309 -0.48%
Hoenle AG 7.14 7.16 5 541 22 +3.77%
Hoffmann Green Cement Technolo 4.24 4.245 2 2 +0.23%
Holcim Ltd. 80.96 81.12 392 15 +1.84%
Holley Inc. 3.56 3.68 0 0 0.00%
Holmen AB Cl. B 31.64 31.70 1 1 -0.13%
Hologic Inc. 63.50 64.00 40 1 -1.55%
Homag Group AG 27.00 27.40 0 0 0.00%
Home Bancorp Inc. 48.00 51.50 0 0 0.00%
Home Bancshares Inc. 24.20 24.40 0 0 0.00%
Home Depot Inc.  302.30 303.30 1 184 53 0.00%
Homeland Uranium Corp. Registered Shares o.N. 0.202 0.21 9 950 2 +2.56%
Homerun Resources Inc. 0.76 0.80 24 117 7 +6.71%
HomeToGo SE 1.57 1.65 36 127 20 -1.57%
Honda Motor Co. Ltd. 8.526 8.744 959 3 +1.25%
Honda Motor Co. Ltd. (ADRs) 26.00 26.20 10 1 -1.53%
Honeywell International Inc. 163.78 164.72 347 9 -0.17%
Hongkong & China Gas Co. Ltd. 0.7718 0.7816 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 43.745 44.445 0 0 0.00%
Hongkong Land Holdings Ltd. 5.85 6.00 600 1 +2.63%
Honma Golf Ltd 0.346 0.362 0 0 0.00%
Hopson Development Holdings 0.294 0.372 0 0 0.00%
Horizon Minerals Ltd. ./. ./. 0 0 0.00%
Horizon Oil Ltd. 0.106 0.128 0 0 0.00%
Horizon Petroleum Ltd. 0.045 0.0535 10 000 1 0.00%
Horizon Robotics 0.965 0.97 111 839 43 -5.39%
Hormel Foods Corp. 20.16 20.32 3 532 26 -0.20%
Hornbach Holding AG&Co.KGaA 84.20 84.40 754 18 -0.24%
Hoshizaki Corp. 28.00 28.60 0 0 0.00%
Host Hotels & Resorts Inc. 15.10 15.20 0 0 0.00%
Hot Chili Ltd. 0.69 0.715 0 0 0.00%
Houlihan Lokey Inc. 153.15 154.60 0 0 0.00%
Howard Hughes Holdings Inc 72.00 73.00 0 0 0.00%
Howden Joinery Group PLC 9.30 9.40 0 0 0.00%
Howmet Aerospace Inc. 162.95 164.50 326 6 +0.49%
Hoya Corp. 128.35 129.60 0 0 0.00%
HP Inc. 21.25 21.525 852 9 -2.27%
HSBC Holdings PLC 12.66 12.70 120 725 102 +0.32%
HSBC Holdings PLC (Spons.ADRs) 63.00 63.50 593 3 -0.79%
Hua Hong Semiconductor Ltd. 7.80 8.00 506 5 -3.01%
Huadian Power Intl Corp. Ltd. 0.452 0.49 0 0 0.00%
Huaneng Power Internatl Inc. 0.665 0.69 2 750 2 0.00%
Huatai Securities Co. Ltd. 1.98 2.04 0 0 0.00%
Huazhu Group Ltd. 4.02 4.16 0 0 0.00%
Hub Group Inc. 36.60 37.00 0 0 0.00%
HUB24 Ltd. 55.00 55.50 0 0 0.00%
Hubbell Inc. 380.00 386.00 0 0 0.00%
HubSpot Inc. 330.10 334.60 88 11 -0.24%
Hudbay Minerals Inc. 15.35 15.735 1 194 11 -2.27%
Hudson Pacific Properties Inc. 11.40 11.74 0 0 0.00%
HUGO BOSS AG  35.96 35.97 15 258 75 +1.52%
Huhtamäki Oyj 28.64 28.68 55 1 -0.35%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.20 9.45 0 0 0.00%
Humana Inc. 216.90 219.40 0 0 0.00%
Humanoid Global Holdings Corp. 0.57 0.585 144 626 95 +0.87%
Humble Group AB 0.708 0.732 0 0 0.00%
Humm Group Ltd. 0.358 0.366 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 169.65 171.15 130 3 +0.50%
Huntington Bancshares Inc. 14.892 15.018 0 0 0.00%
Huntington Ingalls Ind. Inc. 273.50 278.00 4 2 +1.27%
Huntsman Corp. 9.10 9.15 275 1 -0.55%
Huron Consulting Group Inc. 148.00 150.00 35 1 -0.67%
Husqvarna AB 4.266 4.268 12 785 9 +2.18%
Husqvarna AB 4.235 4.275 15 1 -0.83%
HUT 8 Corp. 37.55 37.95 8 057 35 -4.07%
Hutchison Port Holdings Trust 0.165 0.178 20 754 1 -4.65%
HUTCHMED (China) Ltd. ADR 11.60 11.70 3 1 0.00%
Huya Inc. ADRs 2.80 2.82 0 0 0.00%
HWA AG 3.26 3.49 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 131.30 132.55 0 0 0.00%
Hybrid Power Solutions Inc. 0.0334 0.0372 215 1 +1.09%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9.88 10.10 0 0 0.00%
Hydreight Technologies Inc. 2.64 2.70 2 000 3 +2.26%
Hydro One Ltd. 32.20 32.40 0 0 0.00%
Hydrogen pro AS 0.1956 0.2145 9 600 5 +4.94%
Hydrogen-Refueling-Solutions 1.854 1.94 0 0 0.00%
HydroGraph Clean Power Inc. 1.62 1.66 9 885 8 -0.60%
Hygeia Healthcare Holdings Co. 1.24 1.28 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1603 0.1801 0 0 0.00%
Hypercharge Networks Corp. 0.0429 0.053 0 0 0.00%
Hyperion DeFi Inc. 3.18 3.42 1 000 1 -1.23%
Hyperliquid Strategies Inc. 3.119 3.216 0 0 0.00%
Hyperscale Data Inc. 0.236 0.248 0 0 0.00%
Hypoport SE  128.20 128.80 1 736 45 -0.77%
Höegh Autoliners ASA 8.15 8.19 23 600 21 +1.06%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)