All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.60 41.20 0 0 0.00%
H&R GmbH & Co. KGaA 4.47 4.65 5 984 9 -1.97%
H. Lundbeck A/S NAM.A 4.675 4.705 310 3 0.00%
H. Lundbeck A/S NAM.B 5.715 5.755 3 753 7 -0.35%
H.B. Fuller Co. 51.50 52.00 0 0 0.00%
H2APEX Group S.C.A. 1.25 1.31 1 698 6 0.00%
HA Sustainable Infra.Cap.Inc. 27.91 28.04 53 4 +1.29%
Hachijuni Bank Ltd., The 9.00 9.15 0 0 0.00%
Haemonetics Corporation 68.50 69.00 0 0 0.00%
Hafnia Ltd. 4.738 4.777 3 999 8 +1.98%
Haidilao Int. Hldg Ltd. 1.56 1.62 201 2 +0.62%
Haier Smart Home Co. Ltd. 2.0005 2.019 8 719 8 -0.96%
Haier Smart Home Co. Ltd. 2.855 2.96 2 297 1 +3.56%
Hain Celestial Group Inc.,The 0.9398 0.9578 2 055 5 -1.85%
HAL Trust 137.60 138.00 0 0 0.00%
Haleon PLC 4.209 4.244 5 867 19 +0.07%
Hallador Energy Co. 15.20 15.30 250 1 -13.22%
Halliburton Co. 23.315 23.39 105 3 +1.08%
Halma PLC 40.10 40.42 1 912 4 -0.98%
Halozyme Therapeutics Inc. 55.88 56.14 139 4 +2.33%
HAMBORNER REIT AG  4.415 4.455 71 315 93 +0.91%
Hamburger Hafen u. Logistik AG 21.20 21.40 26 3 -0.47%
Hamilton Insurance Group Ltd. 23.40 23.60 0 0 0.00%
Hamilton Lane Inc. 112.00 113.00 0 0 0.00%
Hammerson PLC 3.5785 3.603 9 930 7 +1.13%
HANCOCK HOLDING COMPANY 56.00 56.50 0 0 0.00%
Hang Lung Properties Ltd. 0.905 0.98 0 0 0.00%
Hang Seng Bank Ltd. 16.60 16.90 79 1 -1.18%
Hankyu Hanshin Holdings Inc. 21.00 21.40 0 0 0.00%
Hanmi Financial Corp. 24.40 24.60 0 0 0.00%
Hannan Metals Ltd. 0.55 0.575 4 915 5 +1.87%
Hannover Rück SE  259.00 260.80 9 075 370 -0.69%
Hansard Global PLC 0.515 0.58 1 900 2 0.00%
Hansoh Pharmaceutical Group Co 4.12 4.22 486 3 -3.69%
Hapag-Lloyd AG  115.60 116.00 5 655 100 -3.81%
Harbour Energy PLC 2.334 2.376 32 691 24 +0.51%
Hargreaves Services PLC 7.50 7.55 0 0 0.00%
Harley-Davidson Inc. 17.88 17.955 1 376 14 -0.91%
Harmonic Drive Systems Inc. Registered Shares o.N. 19.30 19.80 1 048 10 -1.00%
Harmonic Inc. 8.828 8.88 653 1 -0.83%
Harmony Gold Mining Co. Ltd. 17.35 17.85 2 895 19 +3.52%
Harmony Gold Mining Co. Ltd. ADR 17.45 17.75 2 064 5 +0.87%
Hartford Insurance Group Inc. 117.00 118.00 2 2 -0.85%
Harvard Bioscience Inc. 0.685 0.715 12 650 5 +15.13%
Harvia OYJ 41.45 41.70 1 259 12 -2.00%
Hasbro Inc. 68.99 69.33 7 1 +0.25%
Haseko Corp. 16.20 16.60 2 720 8 -2.94%
Hastings Technology Metals Ltd 0.2565 0.263 0 0 0.00%
Havas N.V. 15.518 15.672 1 022 12 -0.14%
Hawaiian Electric Indust. Inc. 10.005 10.05 0 0 0.00%
Hawesko Holding AG 19.25 19.95 2 980 15 +1.03%
Hawkins Inc. 120.00 121.00 0 0 0.00%
Hazer Group Ltd 0.2485 0.2595 0 0 0.00%
HBM Holdings Ltd. 1.37 1.43 0 0 0.00%
HBX Group International PLC 7.39 7.44 7 079 14 -0.13%
HCA Healthcare Inc. 399.20 400.60 30 6 -0.38%
HDFC Bank Ltd. ADR/3 29.60 29.80 112 4 -0.66%
Headwater Exploration Inc. 5.45 5.50 380 2 +0.93%
Health & Happiness (H&H) Int. 1.40 1.47 0 0 0.00%
Health Catalyst Inc. 2.06 2.10 490 1 +0.96%
Healthcare Realty Trust Inc. Class A 14.60 14.80 0 0 0.00%
Healthcare Services Group Inc. 16.20 16.40 0 0 0.00%
HealthEquity Inc. 81.00 83.00 0 0 0.00%
Healthpeak Properties Inc. 14.00 14.10 133 4 +0.71%
HealthStream Inc. 20.40 20.60 0 0 0.00%
HealWELL AI Inc.  0.532 0.5485 27 018 17 -0.65%
Heartland Express Inc. 7.85 7.90 0 0 0.00%
Hecla Mining Co.  16.69 16.745 107 812 195 +3.12%
HEICO Corp. 263.00 264.10 133 11 -0.76%
HEICO Corp. 206.00 208.00 1 1 -0.96%
Heidelberg Materials AG  215.70 216.30 16 685 481 -3.39%
Heidelberg Pharma AG 2.46 2.61 28 575 47 +1.16%
Heidelberger Druckmaschinen AG  2.06 2.08 996 743 486 +6.26%
Heimstaden AB 1.93 1.932 1 1 -2.08%
Heineken Holding N.V. 62.20 62.30 183 23 -0.32%
Heineken N.V. 69.84 69.90 2 442 18 0.00%
Helen of Troy Ltd. 17.40 17.50 80 1 0.00%
Helens International Holdings 0.09 0.121 0 0 0.00%
Heliad AG 14.80 15.30 3 103 21 0.00%
Helios Towers PLC 1.806 1.834 0 0 0.00%
Heliostar Metals Ltd. 1.705 1.74 6 920 14 +0.29%
Helix Energy Solutions Gr.Inc. 5.50 5.60 0 0 0.00%
HELLA GmbH & Co. KGaA 81.50 81.90 21 2 -0.49%
Hellenic Exchanges SA 6.04 6.15 100 1 -0.33%
Hellenic Telecomm. Organ. S.A. 16.61 16.75 1 1 -0.94%
HELLENiQ ENERGY Holdings S.A. 8.285 8.41 1 850 3 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.55 5.60 4 779 5 -1.79%
HelloFresh SE  5.822 5.838 67 549 109 +2.03%
Helloworld Travel Ltd. 1.00 1.11 0 0 0.00%
Helmerich & Payne Inc. 23.52 23.60 0 0 0.00%
Helvetia Baloise Holding AG 221.60 221.80 230 16 +2.59%
HEMOSTEMIX INC. 0.048 0.054 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.14 3.20 1 1 -0.63%
Hengan Internat. Grp Co. Ltd. 3.098 3.148 1 162 3 -1.02%
Henkel AG & Co. KGaA Stammaktien 65.65 65.95 2 872 52 -0.30%
Henkel AG & Co. KGaA VZ  70.34 70.62 27 831 168 -0.11%
Hennes & Mauritz Aktier B 16.575 16.64 2 347 20 +0.82%
Henry Schein Inc. 65.30 65.42 0 0 0.00%
HENSOLDT AG  71.45 71.80 64 933 948 +3.46%
Hera S.p.A. 3.958 3.996 118 2 +0.05%
Herbalife Nutrition Ltd. 12.215 12.27 162 3 -0.12%
Herc Holdings Inc. 130.00 131.00 75 1 +0.75%
Hercules Capital Inc. 15.90 16.00 3 072 11 0.00%
Hercules Metals Corp. 0.36 0.386 0 0 0.00%
Here Group Ltd. 4.30 4.40 0 0 0.00%
Heritage Insurance Hldgs Inc. 25.00 25.20 0 0 0.00%
Hermana Holding ASA 1.31 1.385 0 0 0.00%
Hermes International S.A. 2 117.00 2 121.00 289 101 -2.17%
Heron Therapeutics Inc. 1.098 1.14 1 000 1 -5.43%
Hershey Co., The 160.26 160.84 5 3 +0.05%
Hertz Global Holdings Inc. 4.306 4.329 945 1 +0.09%
Hesai Group 18.20 18.90 20 1 +3.85%
Hesai Group ADR 18.20 18.40 6 522 21 +1.09%
Hewlett Packard Enterprise Co. 20.375 20.44 2 699 10 -0.15%
Hexagon AB Namn-Aktier B 9.718 9.794 2 925 16 -0.92%
Hexagon Composites ASA 0.661 0.666 93 056 36 +2.80%
Hexagon Purus ASA  0.133 0.1384 157 720 29 -4.45%
Hexatronic Group AB  1.9965 2.018 33 916 344 +4.12%
Hexcel Corp. 62.00 62.50 153 3 +0.81%
Hexpol AB 7.85 7.925 47 3 -0.69%
HF Sinclair Corp. 40.20 40.40 0 0 0.00%
HgCapital Trust PLC 5.70 5.75 1 246 2 -0.86%
hGears AG 1.36 1.43 6 581 13 -1.35%
Hiab Corp. 47.10 47.22 1 1 -0.96%
High Tide Inc. 2.405 2.455 9 543 11 +1.02%
Highfield Resources Ltd. 0.023 0.0255 0 0 0.00%
Highland Critical Miner. Corp. 0.3715 0.47 103 713 84 -11.71%
Highlander Silver Corp. 2.34 2.40 0 0 0.00%
HighPeak Energy Inc. 3.78 3.82 0 0 0.00%
Highwoods Properties Inc. 21.80 22.00 1 1 -0.91%
Hikari Tsushin Inc. 230.00 238.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.30 17.50 851 3 +0.57%
Hillcrest Energy Techn. Ltd. 0.069 0.0764 13 094 2 +4.95%
Hillenbrand Inc. 26.80 27.00 10 1 0.00%
Hilton Grand Vacations Inc. 38.60 39.40 0 0 0.00%
Hilton Worldwide Holdings Inc. 247.40 248.30 214 11 +2.67%
Himalaya Shipping Ltd. 7.51 7.65 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 6.90 6.95 1 663 6 -1.41%
Hims & Hers Health Inc.  30.53 30.63 8 366 63 -2.07%
Hino Motors Ltd. 2.04 2.12 1 1 -2.80%
Hirose Electric Co. Ltd. 90.50 91.50 250 1 -1.62%
Hiscox Ltd. 16.10 16.20 244 1 0.00%
Hisense Home Appliances Grp Co 2.598 2.682 9 226 9 -0.46%
Hitachi Constr. Mach. Co. Ltd. 25.00 25.40 0 0 0.00%
Hitachi Ltd. 27.30 27.60 23 833 141 +1.22%
HiTek Global Inc. 1.698 1.765 528 2 +14.00%
HIVE Digital Technologies Ltd. 2.38 2.398 27 285 30 +1.18%
HK Electric Inv. + HK El. Inv. 0.68 0.685 2 831 2 +0.73%
HKBN Ltd. 0.695 0.715 0 0 0.00%
HKT Trust and HKT Ltd. 1.24 1.31 14 2 0.00%
HMS Networks AB 39.24 39.28 2 1 -3.83%
HNI Corp. 35.60 35.80 0 0 0.00%
Hochschild Mining Ltd. 5.41 5.49 15 373 24 +1.48%
HOCHTIEF AG  318.20 320.60 13 210 493 -5.24%
Hoenle AG 6.82 7.12 14 574 40 -2.29%
Hoffmann Green Cement Technolo 4.105 4.185 0 0 0.00%
Holcim Ltd. 80.42 80.64 1 573 45 -2.97%
Holley Inc. 3.50 3.56 0 0 0.00%
Holmen AB Cl. B 31.86 31.88 0 0 0.00%
Hologic Inc. 63.50 64.00 920 1 -0.78%
Homag Group AG 27.20 27.40 492 5 +0.74%
Home Bancorp Inc. 51.50 52.00 0 0 0.00%
Home Bancshares Inc. 24.60 24.80 0 0 0.00%
Home Depot Inc.  302.30 303.05 1 141 60 +1.02%
Homeland Uranium Corp. Registered Shares o.N. 0.206 0.214 48 306 12 +0.94%
Homerun Resources Inc. 0.71 0.725 23 000 6 +4.26%
HomeToGo SE 1.59 1.63 47 787 23 +0.63%
Honda Motor Co. Ltd. 8.642 8.778 161 3 -0.85%
Honda Motor Co. Ltd. (ADRs) 25.80 26.00 0 0 0.00%
Honeywell International Inc. 171.22 171.84 4 975 41 +1.61%
Hongkong & China Gas Co. Ltd. 0.7424 0.7846 351 3 -1.44%
Hongkong Exch. + Clear. Ltd. 43.185 43.855 10 1 +1.36%
Hongkong Land Holdings Ltd. 5.90 5.95 0 0 0.00%
Honma Golf Ltd 0.34 0.358 0 0 0.00%
Hopson Development Holdings 0.294 0.372 0 0 0.00%
Horizon Minerals Ltd. ./. ./. 0 0 0.00%
Horizon Oil Ltd. 0.106 0.123 0 0 0.00%
Horizon Petroleum Ltd. 0.0405 0.0475 8 000 1 -4.30%
Horizon Robotics 0.915 0.93 22 080 17 -2.62%
Hormel Foods Corp. 20.35 20.41 5 254 26 +1.64%
Hornbach Holding AG&Co.KGaA 84.60 85.50 5 761 34 -0.12%
Hoshizaki Corp. 28.60 29.20 0 0 0.00%
Host Hotels & Resorts Inc. 15.70 15.80 0 0 0.00%
Hot Chili Ltd. 0.67 0.70 0 0 0.00%
Houlihan Lokey Inc. 148.30 149.00 1 1 -0.10%
Howard Hughes Holdings Inc 71.00 71.50 15 1 0.00%
Howden Joinery Group PLC 9.45 9.55 0 0 0.00%
Howmet Aerospace Inc. 164.50 165.50 228 11 -0.90%
Hoya Corp. 129.55 130.80 0 0 0.00%
HP Inc. 20.68 20.75 7 539 32 -2.01%
HSBC Holdings PLC 12.98 13.10 99 463 188 +3.15%
HSBC Holdings PLC (Spons.ADRs) 65.00 65.50 70 3 +2.34%
Hua Hong Semiconductor Ltd. 7.35 7.40 333 13 +3.50%
Huadian Power Intl Corp. Ltd. 0.45 0.488 5 1 +4.70%
Huaneng Power Internatl Inc. 0.66 0.69 50 2 +1.46%
Huatai Securities Co. Ltd. 2.06 2.12 500 1 +1.92%
Huazhu Group Ltd. 4.06 4.20 15 000 6 +3.98%
Hub Group Inc. 36.80 37.00 0 0 0.00%
HUB24 Ltd. 54.50 55.00 66 3 -0.91%
Hubbell Inc. 364.00 366.00 2 1 -0.53%
HubSpot Inc. 326.30 328.00 229 11 +2.98%
Hudbay Minerals Inc. 16.21 16.41 2 693 18 +3.57%
Hudson Pacific Properties Inc. 9.33 9.38 9 2 +0.92%
HUGO BOSS AG  36.77 36.89 17 738 92 -0.19%
Huhtamäki Oyj 28.98 29.00 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.05 9.30 0 0 0.00%
Humana Inc. 224.20 225.00 2 1 -0.09%
Humanoid Global Holdings Corp. 0.476 0.486 317 343 155 -1.22%
Humble Group AB 0.71 0.724 0 0 0.00%
Humm Group Ltd. 0.408 0.416 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 165.60 166.30 72 2 -0.36%
Huntington Bancshares Inc. 15.07 15.198 1 1 -0.23%
Huntington Ingalls Ind. Inc. 272.60 273.50 109 9 +0.22%
Huntsman Corp. 8.50 8.55 153 1 +0.59%
Huron Consulting Group Inc. 148.00 150.00 0 0 0.00%
Husqvarna AB 4.214 4.233 5 172 11 -1.05%
Husqvarna AB 4.20 4.205 106 3 -0.35%
HUT 8 Corp. 35.05 35.50 91 842 374 +15.31%
Hutchison Port Holdings Trust 0.171 0.19 100 1 -2.82%
HUTCHMED (China) Ltd. ADR 11.20 11.30 0 0 0.00%
Huya Inc. ADRs 2.56 2.58 10 1 +3.79%
HWA AG 3.02 3.38 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 139.95 140.70 72 1 +0.65%
Hybrid Power Solutions Inc. 0.0336 0.0372 18 350 3 +3.07%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 12.50 12.70 2 810 14 +11.50%
Hydreight Technologies Inc. 2.54 2.58 0 0 0.00%
Hydro One Ltd. 32.60 32.80 0 0 0.00%
Hydrogen pro AS 0.1802 0.1924 7 050 3 -2.80%
Hydrogen-Refueling-Solutions 1.684 1.70 800 2 +2.67%
HydroGraph Clean Power Inc. 1.44 1.49 5 947 10 +7.19%
Hygeia Healthcare Holdings Co. 1.31 1.35 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1544 0.1737 1 110 1 -1.22%
Hypercharge Networks Corp. 0.0428 0.0529 0 0 0.00%
Hyperion DeFi Inc. 2.64 2.68 0 0 0.00%
Hyperliquid Strategies Inc. 2.8475 2.9305 0 0 0.00%
Hyperscale Data Inc. 0.21 0.218 0 0 0.00%
Hypoport SE  122.60 124.80 2 091 74 +1.63%
Höegh Autoliners ASA 8.085 8.11 31 123 40 +0.06%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)