All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.80 41.40 0 0 0.00%
H&R GmbH & Co. KGaA 4.73 4.80 943 3 -0.21%
H. Lundbeck A/S NAM.A 4.64 4.67 241 3 +0.97%
H. Lundbeck A/S NAM.B 5.96 6.00 1 073 3 +1.27%
H.B. Fuller Co. 49.20 50.50 0 0 0.00%
H2APEX Group S.C.A. 1.27 1.39 983 13 +3.73%
HA Sustainable Infra.Cap.Inc. 28.47 28.91 214 3 +1.01%
Hachijuni Bank Ltd., The 9.40 9.60 0 0 0.00%
Haemonetics Corporation 72.00 72.50 0 0 0.00%
Hafnia Ltd. 5.096 5.134 163 2 +0.51%
Haidilao Int. Hldg Ltd. 1.48 1.53 10 1 -0.65%
Haier Smart Home Co. Ltd. 2.05 2.123 8 086 7 -2.50%
Haier Smart Home Co. Ltd. 2.938 3.047 0 0 0.00%
Hain Celestial Group Inc.,The 0.8802 0.8976 10 378 5 -0.93%
HAL Trust 142.00 142.60 2 1 +0.43%
Haleon PLC 4.085 4.119 4 397 18 -0.71%
Hallador Energy Co. 16.90 17.20 0 0 0.00%
Halliburton Co. 24.26 24.51 3 439 17 +2.61%
Halma PLC 41.92 42.58 51 2 +2.10%
Halozyme Therapeutics Inc. 54.08 54.72 227 5 +1.85%
HAMBORNER REIT AG  4.49 4.58 53 258 81 -0.66%
Hamburger Hafen u. Logistik AG 21.10 21.50 3 939 24 0.00%
Hamilton Insurance Group Ltd. 22.60 23.00 0 0 0.00%
Hamilton Lane Inc. 106.00 109.00 1 300 1 +1.89%
Hammerson PLC 3.628 3.706 0 0 0.00%
HANCOCK HOLDING COMPANY 54.00 54.50 354 3 -2.73%
Hang Lung Properties Ltd. 0.94 0.99 360 4 -4.59%
Hang Seng Bank Ltd. 16.70 17.00 33 3 +0.60%
Hankyu Hanshin Holdings Inc. 21.20 21.60 0 0 0.00%
Hanmi Financial Corp. 23.80 24.40 0 0 0.00%
Hannan Metals Ltd. 0.55 0.60 3 076 2 +6.54%
Hannover Rück SE  252.00 253.80 15 738 514 -0.55%
Hansard Global PLC 0.51 0.565 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.48 4.66 205 2 +3.59%
Hapag-Lloyd AG  118.10 119.10 4 204 101 +1.02%
Harbour Energy PLC 2.41 2.478 25 468 18 -0.72%
Hargreaves Services PLC 7.40 7.45 0 0 0.00%
Harley-Davidson Inc. 20.01 20.10 798 7 -1.33%
Harmonic Drive Systems Inc. Registered Shares o.N. 20.60 21.00 1 484 13 +2.00%
Harmonic Inc. 8.272 8.362 0 0 0.00%
Harmony Gold Mining Co. Ltd. 16.55 16.85 5 672 13 +1.52%
Harmony Gold Mining Co. Ltd. ADR 16.30 16.80 810 3 +1.52%
Hartford Insurance Group Inc. 111.00 112.00 2 2 0.00%
Harvard Bioscience Inc. 0.63 0.665 4 700 5 +1.59%
Harvia OYJ 41.45 41.75 0 0 0.00%
Hasbro Inc. 69.44 69.86 2 1 +0.68%
Haseko Corp. 15.90 16.30 0 0 0.00%
Hastings Technology Metals Ltd 0.318 0.3405 0 0 0.00%
Havas N.V. 14.47 14.616 1 445 15 -0.23%
Hawaiian Electric Indust. Inc. 9.624 9.69 0 0 0.00%
Hawesko Holding AG 19.50 20.00 1 301 17 +0.50%
Hawkins Inc. 116.00 120.00 0 0 0.00%
Hazer Group Ltd 0.257 0.27 500 2 -1.15%
HBM Holdings Ltd. 1.53 1.60 0 0 0.00%
HBX Group International PLC 6.29 6.34 4 063 7 +3.09%
HCA Healthcare Inc. 417.10 418.90 5 3 -0.67%
HDFC Bank Ltd. ADR/3 30.60 30.80 1 300 7 -0.65%
Headwater Exploration Inc. 5.85 5.95 0 0 0.00%
Health & Happiness (H&H) Int. 1.56 1.63 0 0 0.00%
Health Catalyst Inc. 2.18 2.30 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.80 15.10 0 0 0.00%
Healthcare Services Group Inc. 16.00 16.40 10 1 +0.62%
HealthEquity Inc. 80.00 82.00 26 4 +0.61%
Healthpeak Properties Inc. 14.60 14.70 2 628 16 -0.68%
HealthStream Inc. 20.60 21.20 0 0 0.00%
HealWELL AI Inc.  0.5845 0.602 114 967 46 -0.34%
Heartland Express Inc. 7.75 7.80 180 1 0.00%
Hecla Mining Co.  14.515 14.625 53 701 114 +0.76%
HEICO Corp. 267.20 268.90 27 4 -0.66%
HEICO Corp. 208.00 210.00 0 0 0.00%
Heidelberg Materials AG  219.00 219.90 7 363 295 +0.96%
Heidelberg Pharma AG 2.71 2.88 2 592 19 +2.88%
Heidelberger Druckmaschinen AG  1.916 1.974 235 521 134 +1.15%
Heidrick & Struggles Intl Inc. 50.50 51.00 1 1 -0.98%
Heimstaden AB 1.914 1.916 0 0 0.00%
Heineken Holding N.V. 60.85 61.15 518 26 -0.90%
Heineken N.V. 69.08 69.36 1 028 22 -0.46%
Helen of Troy Ltd. 17.70 17.80 0 0 0.00%
Helens International Holdings 0.095 0.125 0 0 0.00%
Heliad AG 14.20 14.50 354 2 +0.70%
Helios Towers PLC 1.826 1.856 2 100 3 +1.52%
Heliostar Metals Ltd. 1.53 1.62 7 244 10 -3.68%
Helix Energy Solutions Gr.Inc. 6.20 6.40 250 2 -1.54%
HELLA GmbH & Co. KGaA 80.00 80.40 106 4 -0.12%
Hellenic Exchanges SA 6.22 6.32 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 17.44 17.63 383 4 +0.34%
HELLENiQ ENERGY Holdings S.A. 8.435 8.44 60 1 +1.14%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.05 6.10 200 1 -1.67%
HelloFresh SE  6.022 6.10 97 342 147 +1.18%
Helloworld Travel Ltd. 0.94 1.05 0 0 0.00%
Helmerich & Payne Inc. 25.54 25.79 950 1 -0.23%
Helvetia Holding AG 208.00 210.60 171 5 -2.88%
HEMOSTEMIX INC. 0.0455 0.051 2 100 1 -3.03%
Henderson Land Devmt Co. Ltd. 3.20 3.26 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.176 3.224 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 64.25 64.70 2 090 42 -0.39%
Henkel AG & Co. KGaA VZ  68.54 69.00 7 742 74 -0.61%
Hennes & Mauritz Aktier B 15.965 16.025 4 760 23 -1.33%
Henry Schein Inc. 63.14 63.30 0 0 0.00%
HENSOLDT AG  68.30 68.65 129 545 1 339 -0.58%
Hera S.p.A. 4.018 4.02 4 564 4 -0.54%
Herbalife Nutrition Ltd. 10.45 10.515 75 1 -0.05%
Herc Holdings Inc. 121.00 122.00 0 0 0.00%
Hercules Capital Inc. 16.20 16.40 8 869 17 0.00%
Hercules Metals Corp. 0.362 0.396 0 0 0.00%
Here Group Ltd. 4.46 4.62 0 0 0.00%
Heritage Insurance Hldgs Inc. 22.80 23.00 100 1 -8.20%
Hermana Holding ASA 1.325 1.42 0 0 0.00%
Hermes International S.A. 2 150.00 2 155.00 373 127 +1.41%
Heron Therapeutics Inc. 1.109 1.15 200 1 -2.94%
Hershey Co., The 156.16 156.92 250 8 -0.61%
Hertz Global Holdings Inc. 4.333 4.367 13 611 6 +1.72%
Hesai Group 17.40 18.00 400 4 +2.86%
Hesai Group ADR 17.10 17.50 10 923 25 +0.58%
Hewlett Packard Enterprise Co. 19.984 20.11 46 053 145 +2.23%
Hexagon AB Namn-Aktier B 10.07 10.155 21 637 21 -0.54%
Hexagon Composites ASA 0.605 0.613 76 972 28 +4.42%
Hexagon Purus ASA  0.1388 0.1446 78 695 33 -2.40%
Hexatronic Group AB  1.806 1.824 15 958 145 -0.44%
Hexcel Corp. 65.50 66.00 303 2 -1.49%
Hexpol AB 7.99 8.02 155 5 -1.18%
HF Sinclair Corp. 42.80 43.00 0 0 0.00%
HgCapital Trust PLC 5.55 5.60 0 0 0.00%
hGears AG 1.40 1.51 4 102 24 +2.78%
Hiab Corp. 51.75 51.85 47 1 +0.39%
High Tide Inc. 2.135 2.185 1 816 5 -3.35%
Highfield Resources Ltd. 0.026 0.0285 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0.41 0.454 104 145 99 +12.38%
Highlander Silver Corp. 2.58 2.68 25 1 +1.49%
HighPeak Energy Inc. 4.90 5.00 0 0 0.00%
Highwoods Properties Inc. 22.20 22.60 55 1 0.00%
Hikari Tsushin Inc. 222.00 230.00 0 0 0.00%
Hikma Pharmaceuticals PLC 18.30 18.60 131 4 +1.09%
Hillcrest Energy Techn. Ltd. 0.0632 0.0734 0 0 0.00%
Hillenbrand Inc. 27.20 27.60 206 2 -0.73%
Hilton Grand Vacations Inc. 35.60 37.20 0 0 0.00%
Hilton Worldwide Holdings Inc. 233.20 234.30 26 2 -0.72%
Himalaya Shipping Ltd. 8.01 8.17 2 909 2 +0.12%
Himax Technologies Inc. (Sp.ADRs) 7.75 7.85 3 439 7 +9.86%
Hims & Hers Health Inc.  33.50 33.84 25 603 203 -1.75%
Hino Motors Ltd. 2.02 2.10 0 0 0.00%
Hirose Electric Co. Ltd. 95.00 96.50 0 0 0.00%
Hiscox Ltd. 15.00 15.10 0 0 0.00%
Hisense Home Appliances Grp Co 2.812 2.902 1 900 4 +0.07%
Hitachi Constr. Mach. Co. Ltd. 25.60 26.20 150 1 -1.52%
Hitachi Ltd. 27.00 27.53 1 557 17 +0.55%
HiTek Global Inc. 1.244 1.29 5 492 2 -4.42%
HIVE Digital Technologies Ltd. 2.668 2.716 76 271 63 -4.06%
HK Electric Inv. + HK El. Inv. 0.695 0.70 0 0 0.00%
HKBN Ltd. 0.72 0.745 0 0 0.00%
HKT Trust and HKT Ltd. 1.27 1.31 8 1 -1.55%
HMS Networks AB 41.50 41.56 0 0 0.00%
HNI Corp. 35.00 35.20 28 1 0.00%
Hochschild Mining Ltd. 4.84 4.925 7 456 11 +0.31%
HOCHTIEF AG  314.00 317.60 18 584 511 -1.81%
Hoenle AG 6.90 7.10 2 162 16 +1.14%
Hoffmann Green Cement Technolo 4.245 4.33 471 2 -0.47%
Holcim Ltd. 79.90 80.12 1 458 27 +0.73%
Holley Inc. 3.60 3.80 0 0 0.00%
Holmen AB Cl. B 31.60 31.62 0 0 0.00%
Hologic Inc. 64.00 64.50 215 2 -0.78%
Homag Group AG 27.20 28.20 123 3 -1.44%
Home Bancorp Inc. 47.80 49.40 0 0 0.00%
Home Bancshares Inc. 24.20 24.40 0 0 0.00%
Home Depot Inc.  303.70 304.65 1 354 80 +1.18%
Homeland Uranium Corp. Registered Shares o.N. 0.216 0.232 148 977 18 0.00%
Homerun Resources Inc. 0.625 0.635 6 430 2 -2.34%
HomeToGo SE 1.42 1.485 17 835 11 0.00%
Honda Motor Co. Ltd. 8.406 8.616 4 561 13 -0.77%
Honda Motor Co. Ltd. (ADRs) 25.20 25.40 0 0 0.00%
Honeywell International Inc. 163.90 164.66 5 533 128 -0.36%
Hongkong & China Gas Co. Ltd. 0.7766 0.8084 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 44.62 45.31 20 1 +0.41%
Hongkong Land Holdings Ltd. 5.75 5.80 0 0 0.00%
Honma Golf Ltd 0.352 0.368 0 0 0.00%
Hopson Development Holdings 0.298 0.376 0 0 0.00%
Horizon Minerals Ltd. 0.035 0.043 27 468 6 +3.61%
Horizon Oil Ltd. 0.101 0.125 0 0 0.00%
Horizon Petroleum Ltd. 0.045 0.0505 0 0 0.00%
Horizon Robotics 0.93 0.97 112 574 43 +1.08%
Hormel Foods Corp. 20.82 20.99 16 359 64 +0.67%
Hornbach Holding AG&Co.KGaA 83.10 84.50 4 390 72 -6.31%
Hoshizaki Corp. 28.60 29.20 0 0 0.00%
Host Hotels & Resorts Inc. 14.80 14.90 0 0 0.00%
Hot Chili Ltd. 0.645 0.665 0 0 0.00%
Houlihan Lokey Inc. 153.70 155.00 31 4 +0.42%
Howard Hughes Holdings Inc 74.00 74.50 55 2 0.00%
Howden Joinery Group PLC 9.50 9.60 0 0 0.00%
Howmet Aerospace Inc. 163.10 164.70 824 32 -3.53%
Hoya Corp. 131.05 131.95 12 1 +0.53%
HP Inc. 22.175 22.265 6 902 30 +0.02%
HSBC Holdings PLC 12.14 12.24 13 843 63 -0.32%
HSBC Holdings PLC (Spons.ADRs) 60.00 61.50 0 0 0.00%
Hua Hong Semiconductor Ltd. 8.15 8.35 3 023 6 -2.40%
Huadian Power Intl Corp. Ltd. 0.474 0.51 201 3 -2.45%
Huaneng Power Internatl Inc. 0.685 0.715 105 3 +1.42%
Huatai Securities Co. Ltd. 1.99 2.06 0 0 0.00%
Huazhu Group Ltd. 4.00 4.14 2 000 1 -1.48%
Hub Group Inc. 35.20 35.80 0 0 0.00%
HUB24 Ltd. 57.00 57.50 53 1 +1.77%
Hubbell Inc. 378.00 380.00 0 0 0.00%
HubSpot Inc. 325.10 327.10 58 7 +0.77%
Hudbay Minerals Inc. 14.855 15.16 3 557 15 +1.41%
Hudson Pacific Properties Inc. 11.552 11.628 428 1 +2.13%
HUGO BOSS AG  35.19 35.50 31 005 204 +0.28%
Huhtamäki Oyj 29.64 29.68 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.20 9.45 0 0 0.00%
Humana Inc. 220.90 221.90 220 7 +2.58%
Humanoid Global Holdings Corp. 0.765 0.79 226 979 153 -3.80%
Humble Group AB 0.721 0.725 0 0 0.00%
Humm Group Ltd. 0.342 0.35 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 161.40 162.15 1 1 +1.30%
Huntington Bancshares Inc. 14.41 14.592 0 0 0.00%
Huntington Ingalls Ind. Inc. 260.20 262.80 10 1 -4.83%
Huntsman Corp. 8.60 8.65 3 232 5 +0.58%
Huron Consulting Group Inc. 146.00 147.00 3 3 0.00%
Husqvarna AB 4.203 4.204 8 345 16 +0.82%
Husqvarna AB 4.205 4.21 442 3 +0.60%
HUT 8 Corp. 36.25 36.65 26 963 83 -2.58%
Hutchison Port Holdings Trust 0.165 0.184 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.10 12.30 0 0 0.00%
Huya Inc. ADRs 2.54 2.58 4 580 7 +6.61%
HWA AG 3.29 3.68 118 1 +2.87%
Hyatt Hotels Corp. Class A o.N. 133.60 134.30 43 3 +0.33%
Hybrid Power Solutions Inc. 0.0364 0.04 100 1 -5.26%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9.75 9.92 1 011 6 -5.34%
Hydreight Technologies Inc. 2.52 2.60 7 800 2 -3.76%
Hydro One Ltd. 32.80 33.20 500 3 0.00%
Hydrogen pro AS 0.20 0.2055 40 445 15 +8.34%
Hydrogen-Refueling-Solutions 1.93 2.095 0 0 0.00%
HydroGraph Clean Power Inc. 1.79 1.87 13 468 13 +1.10%
Hygeia Healthcare Holdings Co. 1.32 1.36 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1549 0.1808 905 2 -12.80%
Hypercharge Networks Corp. 0.0462 0.0563 10 000 1 +5.91%
Hyperion DeFi Inc. 3.30 3.40 0 0 0.00%
Hyperscale Data Inc. 0.234 0.242 200 2 -5.60%
Hypoport SE  132.80 135.00 3 661 185 -2.03%
Höegh Autoliners ASA 7.765 7.83 53 801 64 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)