All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.20 41.20 0 0 0.00%
H&R GmbH & Co. KGaA 4.34 4.48 108 2 -1.59%
H. Lundbeck A/S NAM.A 4.775 4.805 482 1 +0.32%
H. Lundbeck A/S NAM.B 5.74 5.775 56 1 +0.35%
H.B. Fuller Co. 51.00 52.00 0 0 0.00%
H2APEX Group S.C.A. 1.09 1.21 207 5 +5.22%
HA Sustainable Infra.Cap.Inc. 27.37 27.78 50 1 -0.61%
Hachijuni Bank Ltd., The 9.15 9.30 0 0 0.00%
Haemonetics Corporation 67.00 69.00 0 0 0.00%
Hafnia Ltd. 4.541 4.58 256 2 +0.35%
Haidilao Int. Hldg Ltd. 1.54 1.59 55 1 -1.23%
Haier Smart Home Co. Ltd. 2.0065 2.0195 11 679 19 +0.42%
Haier Smart Home Co. Ltd. 2.649 2.747 29 3 -7.14%
Hain Celestial Group Inc.,The 0.9754 0.995 122 2 +0.49%
HAL Trust 140.60 141.00 0 0 0.00%
Haleon PLC 4.189 4.299 649 2 -2.45%
Hallador Energy Co. 16.30 16.50 0 0 0.00%
Halliburton Co. 23.69 23.92 151 4 +0.15%
Halma PLC 40.60 41.18 2 1 -1.31%
Halozyme Therapeutics Inc. 58.20 58.78 0 0 0.00%
HAMBORNER REIT AG  4.405 4.44 5 935 24 -0.11%
Hamburger Hafen u. Logistik AG 21.30 21.40 177 3 0.00%
Hamilton Insurance Group Ltd. 23.60 24.20 0 0 0.00%
Hamilton Lane Inc. 117.00 119.00 0 0 0.00%
Hammerson PLC 3.6425 3.7155 0 0 0.00%
HANCOCK HOLDING COMPANY 55.00 55.50 0 0 0.00%
Hang Lung Properties Ltd. 0.905 0.965 0 0 0.00%
Hang Seng Bank Ltd. 16.70 16.80 58 3 +0.60%
Hankyu Hanshin Holdings Inc. 21.40 21.80 0 0 0.00%
Hanmi Financial Corp. 23.40 23.80 0 0 0.00%
Hannan Metals Ltd. 0.535 0.55 2 005 2 +3.77%
Hannover Rück SE  268.00 269.40 1 584 103 +0.75%
Hansard Global PLC 0.525 0.575 0 0 0.00%
Hansoh Pharmaceutical Group Co 3.94 4.14 0 0 0.00%
Hapag-Lloyd AG  114.30 115.30 98 16 +0.44%
Harbour Energy PLC 2.25 2.354 3 100 2 +0.60%
Harley-Davidson Inc. 17.75 17.92 40 4 +1.08%
Harmonic Drive Systems Inc. Registered Shares o.N. 19.20 19.70 155 4 +0.51%
Harmonic Inc. 8.396 8.522 0 0 0.00%
Harmony Gold Mining Co. Ltd. 18.00 18.25 753 12 -0.55%
Harmony Gold Mining Co. Ltd. ADR 17.95 18.45 0 0 0.00%
Hartford Insurance Group Inc. 117.00 118.00 0 0 0.00%
Harvard Bioscience Inc. 0.59 0.605 1 500 1 -1.63%
Harvia OYJ 41.70 42.00 0 0 0.00%
Hasbro Inc. 69.75 70.27 19 2 +1.25%
Haseko Corp. 16.70 17.20 0 0 0.00%
Hastings Technology Metals Ltd 0.285 0.3085 0 0 0.00%
Havas N.V. 15.864 16.024 374 7 +0.59%
Hawaiian Electric Indust. Inc. 10.225 10.365 0 0 0.00%
Hawesko Holding AG 19.15 19.45 175 3 +0.26%
Hawkins Inc. 123.00 126.00 0 0 0.00%
Hazer Group Ltd 0.266 0.279 1 000 1 -1.24%
HBM Holdings Ltd. 1.33 1.39 0 0 0.00%
HBX Group International PLC 7.30 7.36 0 0 0.00%
HCA Healthcare Inc. 403.20 407.20 8 1 +1.42%
HDFC Bank Ltd. ADR/3 30.60 30.80 393 5 +0.65%
Headwater Exploration Inc. 5.80 5.85 0 0 0.00%
Health & Happiness (H&H) Int. 1.41 1.48 0 0 0.00%
Health Catalyst Inc. 2.02 2.08 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.20 14.50 0 0 0.00%
Healthcare Services Group Inc. 16.50 16.90 0 0 0.00%
HealthEquity Inc. 78.50 80.50 0 0 0.00%
Healthpeak Properties Inc. 13.60 13.80 0 0 0.00%
HealthStream Inc. 19.80 20.20 0 0 0.00%
HealWELL AI Inc.  0.5005 0.5175 20 823 18 -6.44%
Heartland Express Inc. 7.75 7.80 0 0 0.00%
Hecla Mining Co.  16.70 16.95 42 142 153 -3.10%
HEICO Corp. 282.20 286.50 10 4 -0.07%
HEICO Corp. 218.00 222.00 0 0 0.00%
Heidelberg Materials AG  222.00 222.70 1 710 96 +0.18%
Heidelberg Pharma AG 2.32 2.43 1 665 12 +1.67%
Heidelberger Druckmaschinen AG  2.005 2.035 7 671 26 +0.74%
Heimstaden AB 1.94 2.005 0 0 0.00%
Heineken Holding N.V. 61.55 61.85 163 5 +1.39%
Heineken N.V. 68.10 68.58 107 13 -0.21%
Helen of Troy Ltd. 17.80 18.10 0 0 0.00%
Helens International Holdings 0.0845 0.115 0 0 0.00%
Heliad AG 14.90 15.20 1 400 5 +0.68%
Helios Towers PLC 1.854 1.90 0 0 0.00%
Heliostar Metals Ltd. 1.66 1.745 0 0 0.00%
Helix Energy Solutions Gr.Inc. 5.25 5.40 120 1 -1.87%
HELLA GmbH & Co. KGaA 81.40 81.70 13 1 -0.12%
Hellenic Exchanges SA 6.25 6.35 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 16.84 17.01 0 0 0.00%
HELLENiQ ENERGY Holdings S.A. 8.40 8.615 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.35 5.60 0 0 0.00%
HelloFresh SE  5.672 5.698 14 688 46 -0.31%
Helloworld Travel Ltd. 1.01 1.05 0 0 0.00%
Helmerich & Payne Inc. 23.56 23.79 0 0 0.00%
Helvetia Baloise Holding AG 226.20 227.20 5 3 +0.71%
HEMOSTEMIX INC. 0.0485 0.054 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.08 3.12 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.046 3.096 700 2 -0.91%
Henkel AG & Co. KGaA Stammaktien 64.90 65.20 633 13 -0.23%
Henkel AG & Co. KGaA VZ  69.52 69.72 317 18 +0.23%
Hennes & Mauritz Aktier B 16.945 17.01 579 7 -0.41%
Henry Schein Inc. 64.32 64.80 0 0 0.00%
HENSOLDT AG  71.80 72.05 9 038 236 -1.51%
Hera S.p.A. 3.974 4.012 0 0 0.00%
Herbalife Nutrition Ltd. 11.205 11.43 0 0 0.00%
Herc Holdings Inc. 132.00 133.00 0 0 0.00%
Hercules Capital Inc. 15.70 16.00 666 6 +1.91%
Hercules Metals Corp. 0.432 0.476 0 0 0.00%
Here Group Ltd. 4.42 4.62 0 0 0.00%
Heritage Insurance Hldgs Inc. 24.40 24.80 100 1 -3.13%
Hermana Holding ASA 1.30 1.37 0 0 0.00%
Hermes International S.A. 2 090.00 2 106.00 28 20 +1.20%
Heron Therapeutics Inc. 1.071 1.103 0 0 0.00%
Hershey Co., The 155.66 155.98 49 3 +0.59%
Hertz Global Holdings Inc. 4.519 4.61 367 2 -2.84%
Hesai Group 18.90 19.60 0 0 0.00%
Hesai Group ADR 19.10 19.40 0 0 0.00%
Hewlett Packard Enterprise Co. 20.50 20.70 1 167 5 -0.57%
Hexagon AB Namn-Aktier B 9.802 9.876 501 10 -1.19%
Hexagon Composites ASA 0.619 0.627 6 452 8 -0.32%
Hexagon Purus ASA  0.1176 0.1198 7 038 12 -2.00%
Hexatronic Group AB  2.083 2.104 6 140 15 -0.38%
Hexcel Corp. 64.50 65.00 0 0 0.00%
Hexpol AB 7.935 8.01 65 2 -0.38%
HF Sinclair Corp. 38.80 39.00 0 0 0.00%
HgCapital Trust PLC 5.75 5.85 0 0 0.00%
hGears AG 1.45 1.58 146 6 -1.99%
Hiab Corp. 48.44 48.56 0 0 0.00%
High Templar Tech Ltd. 3.28 3.40 0 0 0.00%
High Tide Inc. 2.335 2.395 28 1 -1.89%
Highfield Resources Ltd. 0.024 0.0265 0 0 0.00%
Highland Critical Miner. Corp. 0.3102 0.3184 17 225 14 -1.05%
Highlander Silver Corp. 3.50 3.58 2 999 11 +9.09%
HighPeak Energy Inc. 3.60 3.66 50 1 0.00%
Highwoods Properties Inc. 21.60 22.00 0 0 0.00%
Hikari Tsushin Inc. 234.00 242.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.40 17.70 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.0796 0.088 0 0 0.00%
Hillenbrand Inc. 26.60 27.20 1 1 +0.74%
Hilton Grand Vacations Inc. 38.00 38.80 0 0 0.00%
Hilton Worldwide Holdings Inc. 247.80 249.90 1 1 +1.42%
Himax Technologies Inc. (Sp.ADRs) 7.15 7.45 500 1 +3.57%
Hims & Hers Health Inc.  28.81 29.02 3 321 48 -1.73%
Hino Motors Ltd. 2.10 2.16 0 0 0.00%
Hirose Electric Co. Ltd. 92.50 94.00 0 0 0.00%
Hiscox Ltd. 16.20 16.60 600 2 +0.61%
Hisense Home Appliances Grp Co 2.522 2.588 262 2 +1.17%
Hitachi Constr. Mach. Co. Ltd. 24.80 25.20 61 2 0.00%
Hitachi Ltd. 26.61 27.00 121 6 -0.30%
HiTek Global Inc. 1.805 1.915 6 1 +6.51%
HIVE Digital Technologies Ltd. 2.282 2.338 5 622 17 -4.74%
HK Electric Inv. + HK El. Inv. 0.68 0.695 0 0 0.00%
HKBN Ltd. 0.665 0.69 0 0 0.00%
HKT Trust and HKT Ltd. 1.25 1.30 8 1 -2.34%
HMS Networks AB 38.24 38.26 0 0 0.00%
HNI Corp. 35.80 36.00 0 0 0.00%
Hochschild Mining Ltd. 5.90 5.98 7 150 14 +1.36%
HOCHTIEF AG  330.00 333.00 402 52 0.00%
Hoenle AG 6.82 7.12 908 6 -1.73%
Hoffmann Green Cement Technolo 3.825 3.875 178 3 -1.40%
Holcim Ltd. 84.12 84.70 500 23 -0.14%
Holley Inc. 3.48 3.60 0 0 0.00%
Holmen AB Cl. B 32.08 32.10 0 0 0.00%
Hologic Inc. 63.00 63.50 0 0 0.00%
Homag Group AG 26.80 28.20 7 5 -2.19%
Home Bancorp Inc. 49.80 51.00 0 0 0.00%
Home Bancshares Inc. 24.00 24.20 0 0 0.00%
Home Depot Inc.  295.70 297.60 608 14 +1.04%
Homeland Uranium Corp. Registered Shares o.N. 0.224 0.23 11 711 6 -2.54%
Homerun Resources Inc. 0.61 0.63 0 0 0.00%
HomeToGo SE 1.555 1.60 158 1 +1.59%
Honda Motor Co. Ltd. 8.312 8.482 602 3 -0.12%
Honda Motor Co. Ltd. (ADRs) 25.00 25.60 0 0 0.00%
Honeywell International Inc. 168.02 168.74 331 11 +1.76%
Hongkong & China Gas Co. Ltd. 0.7492 0.7908 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 44.355 45.04 0 0 0.00%
Hongkong Land Holdings Ltd. 5.90 5.95 0 0 0.00%
Honma Golf Ltd 0.332 0.35 0 0 0.00%
Hopson Development Holdings 0.284 0.364 0 0 0.00%
Horizon Minerals Ltd. 0.61 0.75 0 0 0.00%
Horizon Oil Ltd. 0.116 0.128 0 0 0.00%
Horizon Petroleum Ltd. 0.0415 0.0515 9 870 2 -6.74%
Horizon Robotics 0.925 0.945 64 423 30 -1.57%
Hormel Foods Corp. 20.43 20.49 292 5 +0.05%
Hornbach Holding AG&Co.KGaA 83.00 83.80 43 5 +0.48%
Hoshizaki Corp. 28.00 28.80 0 0 0.00%
Host Hotels & Resorts Inc. 15.60 15.70 0 0 0.00%
Hot Chili Ltd. 0.765 0.79 0 0 0.00%
Houlihan Lokey Inc. 150.80 152.30 0 0 0.00%
Howard Hughes Holdings Inc 66.50 67.50 6 1 +1.50%
Howden Joinery Group PLC 9.45 9.60 0 0 0.00%
Howmet Aerospace Inc. 179.25 180.70 199 6 +1.63%
Hoya Corp. 126.90 128.15 0 0 0.00%
HP Inc. 19.656 19.758 285 5 +1.65%
HSBC Holdings PLC 13.28 13.48 3 857 31 +0.60%
HSBC Holdings PLC (Spons.ADRs) 66.00 68.50 74 2 +7.41%
Hua Hong Semiconductor Ltd. 7.85 8.10 504 3 +2.63%
Huadian Power Intl Corp. Ltd. 0.424 0.46 0 0 0.00%
Huaneng Power Internatl Inc. 0.62 0.65 94 1 -3.73%
Huatai Securities Co. Ltd. 2.06 2.12 0 0 0.00%
Huazhu Group Ltd. 3.98 4.12 0 0 0.00%
Hub Group Inc. 36.80 37.80 0 0 0.00%
HUB24 Ltd. 54.00 55.00 25 1 -1.79%
Hubbell Inc. 384.00 390.00 0 0 0.00%
HubSpot Inc. 338.10 339.80 11 2 +0.36%
Hudbay Minerals Inc. 17.135 17.385 72 5 +2.75%
Hudson Pacific Properties Inc. 8.78 8.86 0 0 0.00%
HUGO BOSS AG  36.23 36.39 1 879 22 +0.55%
Huhtamäki Oyj 29.02 29.04 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.25 9.55 0 0 0.00%
Humana Inc. 218.00 220.10 0 0 0.00%
Humanoid Global Holdings Corp. 0.482 0.488 19 450 15 +4.33%
Humble Group AB 0.695 0.707 0 0 0.00%
Humm Group Ltd. 0.394 0.402 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 166.50 169.80 0 0 0.00%
Huntington Bancshares Inc. 14.954 15.178 0 0 0.00%
Huntington Ingalls Ind. Inc. 300.10 302.70 78 8 +0.70%
Huntsman Corp. 8.55 8.60 0 0 0.00%
Huron Consulting Group Inc. 152.00 154.00 0 0 0.00%
Husqvarna AB 4.192 4.212 12 1 +0.43%
Husqvarna AB 4.18 4.215 198 3 -0.12%
HUT 8 Corp. 42.60 42.75 3 092 22 -4.27%
Hutchison Port Holdings Trust 0.171 0.19 0 0 0.00%
HUTCHMED (China) Ltd. ADR 11.20 11.60 0 0 0.00%
Huya Inc. ADRs 2.44 2.56 0 0 0.00%
HWA AG 3.11 3.48 90 1 +5.45%
Hyatt Hotels Corp. Class A o.N. 140.05 141.40 0 0 0.00%
Hybrid Power Solutions Inc. 0.0304 0.0364 6 000 2 -10.59%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 20.80 21.20 6 566 30 -7.83%
Hydreight Technologies Inc. 2.58 2.60 1 400 2 -2.29%
Hydro One Ltd. 33.40 33.60 0 0 0.00%
Hydrogen pro AS 0.1702 0.1856 0 0 0.00%
Hydrogen-Refueling-Solutions 1.832 1.848 130 3 +11.15%
HydroGraph Clean Power Inc. 1.81 1.85 651 4 +0.55%
Hygeia Healthcare Holdings Co. 1.36 1.41 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1519 0.1713 0 0 0.00%
Hypercharge Networks Corp. 0.0482 0.0512 0 0 0.00%
Hyperion DeFi Inc. 3.22 3.30 0 0 0.00%
Hyperliquid Strategies Inc. 2.718 2.8005 0 0 0.00%
Hyperscale Data Inc. 0.181 0.191 0 0 0.00%
Hypoport SE  125.20 126.80 209 20 -1.26%
Höegh Autoliners ASA 8.015 8.025 8 533 25 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)