All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.80 41.40 1 388 3 +0.49%
H&R GmbH & Co. KGaA 4.67 4.69 4 342 14 -0.64%
H. Lundbeck A/S NAM.A 4.71 4.73 48 2 +0.32%
H. Lundbeck A/S NAM.B 5.815 5.84 103 1 +0.09%
H.B. Fuller Co. 51.50 52.50 0 0 0.00%
H2APEX Group S.C.A. 1.32 1.38 7 375 27 +6.15%
HA Sustainable Infra.Cap.Inc. 27.95 28.12 0 0 0.00%
Hachijuni Bank Ltd., The 8.95 9.15 0 0 0.00%
Haemonetics Corporation 70.50 71.00 0 0 0.00%
Hafnia Ltd. 4.795 4.834 8 581 14 -1.44%
Haidilao Int. Hldg Ltd. 1.56 1.59 4 700 2 0.00%
Haier Smart Home Co. Ltd. 2.0475 2.06 5 861 4 +0.83%
Haier Smart Home Co. Ltd. 2.851 2.951 10 698 5 +0.21%
Hain Celestial Group Inc.,The 0.9326 0.9504 310 2 +1.06%
HAL Trust 139.40 139.60 0 0 0.00%
Haleon PLC 4.088 4.102 26 266 25 -0.29%
Hallador Energy Co. 19.30 19.60 0 0 0.00%
Halliburton Co. 24.695 24.775 3 168 11 +1.05%
Halma PLC 39.68 40.30 42 2 -2.75%
Halozyme Therapeutics Inc. 53.12 53.32 327 7 +1.63%
HAMBORNER REIT AG  4.365 4.38 74 182 103 +0.23%
Hamburger Hafen u. Logistik AG 21.30 21.40 1 961 14 0.00%
Hamilton Insurance Group Ltd. 23.60 23.80 0 0 0.00%
Hamilton Lane Inc. 111.00 114.00 0 0 0.00%
Hammerson PLC 3.512 3.595 0 0 0.00%
HANCOCK HOLDING COMPANY 56.00 56.50 0 0 0.00%
Hang Lung Properties Ltd. 0.94 1.00 0 0 0.00%
Hang Seng Bank Ltd. 16.60 16.90 0 0 0.00%
Hankyu Hanshin Holdings Inc. 20.80 21.20 0 0 0.00%
Hanmi Financial Corp. 24.60 25.00 0 0 0.00%
Hannan Metals Ltd. 0.565 0.59 0 0 0.00%
Hannover Rück SE  260.60 261.00 13 196 283 +1.01%
Hansard Global PLC 0.525 0.57 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.68 4.78 0 0 0.00%
Hapag-Lloyd AG  124.00 124.60 2 165 57 -0.08%
Harbour Energy PLC 2.40 2.436 39 158 44 +3.75%
Hargreaves Services PLC 7.50 7.65 0 0 0.00%
Harley-Davidson Inc. 18.895 18.965 1 200 9 -0.37%
Harmonic Drive Systems Inc. Registered Shares o.N. 21.20 21.80 119 1 +1.89%
Harmonic Inc. 9.00 9.052 0 0 0.00%
Harmony Gold Mining Co. Ltd. 17.40 17.75 13 207 34 +1.44%
Harmony Gold Mining Co. Ltd. ADR 17.40 17.70 600 1 -0.28%
Hartford Insurance Group Inc. 115.00 116.00 0 0 0.00%
Harvard Bioscience Inc. 0.635 0.655 1 000 1 -1.57%
Harvia OYJ 42.55 42.60 33 1 -1.06%
Hasbro Inc. 71.34 71.69 274 5 -0.56%
Haseko Corp. 16.00 16.50 0 0 0.00%
Hastings Technology Metals Ltd 0.2885 0.309 2 000 1 +2.48%
Havas N.V. 15.678 15.698 0 0 0.00%
Hawaiian Electric Indust. Inc. 9.974 10.02 0 0 0.00%
Hawesko Holding AG 19.50 19.70 857 7 -0.76%
Hawkins Inc. 122.00 123.00 42 1 +0.83%
Hazer Group Ltd 0.272 0.286 5 500 2 +17.17%
HBM Holdings Ltd. 1.48 1.50 0 0 0.00%
HBX Group International PLC 7.10 7.13 6 002 14 +1.30%
HCA Healthcare Inc. 411.30 412.90 55 5 0.00%
HDFC Bank Ltd. ADR/3 30.40 30.60 1 190 5 -1.31%
Headwater Exploration Inc. 5.55 5.60 0 0 0.00%
Health & Happiness (H&H) Int. 1.46 1.53 0 0 0.00%
Health Catalyst Inc. 2.20 2.22 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.70 14.90 0 0 0.00%
Healthcare Services Group Inc. 16.30 16.50 0 0 0.00%
HealthEquity Inc. 82.50 85.00 0 0 0.00%
Healthpeak Properties Inc. 14.20 14.30 20 1 0.00%
HealthStream Inc. 20.60 21.00 0 0 0.00%
HealWELL AI Inc.  0.5455 0.5595 51 136 27 -1.23%
Heartland Express Inc. 8.00 8.10 0 0 0.00%
Hecla Mining Co.  16.385 16.435 86 995 308 -0.39%
HEICO Corp. 266.50 268.00 34 5 +0.97%
HEICO Corp. 208.00 210.00 5 1 +0.95%
Heidelberg Materials AG  223.70 223.90 10 921 311 -1.06%
Heidelberg Pharma AG 2.70 2.80 7 974 26 +1.10%
Heidelberger Druckmaschinen AG  1.922 1.932 241 126 90 -1.03%
Heimstaden AB 1.912 1.914 2 000 2 -1.66%
Heineken Holding N.V. 62.25 62.30 726 41 +1.38%
Heineken N.V. 69.96 69.98 649 30 +1.36%
Helen of Troy Ltd. 18.60 18.70 0 0 0.00%
Helens International Holdings 0.0865 0.117 0 0 0.00%
Heliad AG 14.70 14.90 329 2 +0.67%
Helios Towers PLC 1.816 1.846 3 560 3 -3.09%
Heliostar Metals Ltd. 1.635 1.665 12 460 10 +1.56%
Helix Energy Solutions Gr.Inc. 6.00 6.10 0 0 0.00%
HELLA GmbH & Co. KGaA 81.80 82.00 42 5 0.00%
Hellenic Exchanges SA 6.17 6.27 840 2 +0.16%
Hellenic Telecomm. Organ. S.A. 17.08 17.29 0 0 0.00%
HELLENiQ ENERGY Holdings S.A. 8.335 8.525 400 1 -0.76%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.65 5.70 2 505 2 -1.75%
HelloFresh SE  5.654 5.664 84 798 100 +1.03%
Helloworld Travel Ltd. 1.01 1.02 0 0 0.00%
Helmerich & Payne Inc. 25.53 25.60 0 0 0.00%
Helvetia Baloise Holding AG 213.40 213.80 935 19 +2.77%
HEMOSTEMIX INC. 0.054 0.0635 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.18 3.24 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.10 3.148 2 220 3 -3.36%
Henkel AG & Co. KGaA Stammaktien 65.25 65.30 5 183 50 -0.08%
Henkel AG & Co. KGaA VZ  70.12 70.14 25 135 140 +0.20%
Hennes & Mauritz Aktier B 16.585 16.59 1 302 13 +1.77%
Henry Schein Inc. 64.80 64.94 275 3 -0.89%
HENSOLDT AG  73.15 73.25 47 996 582 +2.74%
Hera S.p.A. 3.984 3.986 237 2 +0.45%
Herbalife Nutrition Ltd. 12.40 12.475 220 1 +1.74%
Herc Holdings Inc. 131.00 132.00 1 1 -0.76%
Hercules Capital Inc. 16.10 16.20 3 047 12 -1.24%
Hercules Metals Corp. 0.402 0.432 5 000 2 +10.34%
Here Group Ltd. 4.28 4.44 0 0 0.00%
Heritage Insurance Hldgs Inc. 24.20 24.40 0 0 0.00%
Hermana Holding ASA 1.365 1.39 0 0 0.00%
Hermes International S.A. 2 141.00 2 142.00 175 68 +0.23%
Heron Therapeutics Inc. 1.15 1.189 0 0 0.00%
Hershey Co., The 155.04 155.82 480 12 +0.13%
Hertz Global Holdings Inc. 4.455 4.478 930 2 +0.61%
Hesai Group 17.20 17.90 10 1 +5.29%
Hesai Group ADR 17.70 18.00 13 731 11 +4.02%
Hewlett Packard Enterprise Co. 20.605 20.67 628 8 -1.15%
Hexagon AB Namn-Aktier B 9.974 10.01 4 821 16 -0.36%
Hexagon Composites ASA 0.645 0.654 34 965 13 -0.15%
Hexagon Purus ASA  0.1376 0.141 72 367 13 +1.29%
Hexatronic Group AB  1.969 1.9695 24 081 332 +0.56%
Hexcel Corp. 62.00 62.50 0 0 0.00%
Hexpol AB 8.07 8.095 1 195 5 +0.50%
HF Sinclair Corp. 41.80 42.00 0 0 0.00%
HgCapital Trust PLC 5.65 5.70 182 1 +0.89%
hGears AG 1.40 1.49 575 4 +4.11%
Hiab Corp. 49.90 49.98 170 1 0.00%
High Tide Inc. 2.35 2.40 19 734 18 +8.07%
Highfield Resources Ltd. 0.024 0.025 0 0 0.00%
Highland Critical Miner. Corp. 0.611 0.63 151 932 107 -6.15%
Highlander Silver Corp. 2.54 2.60 50 1 +2.27%
HighPeak Energy Inc. 4.42 4.48 200 1 +1.33%
Highwoods Properties Inc. 22.20 22.40 53 1 +0.90%
Hikari Tsushin Inc. 226.00 230.00 1 1 +0.86%
Hikma Pharmaceuticals PLC 17.40 17.60 393 3 -0.57%
Hillcrest Energy Techn. Ltd. 0.0632 0.07 0 0 0.00%
Hillenbrand Inc. 27.00 27.20 0 0 0.00%
Hilton Grand Vacations Inc. 37.60 38.20 0 0 0.00%
Hilton Worldwide Holdings Inc. 240.00 240.80 17 2 +1.27%
Himalaya Shipping Ltd. ./. ./. 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 7.35 7.40 2 286 4 -3.21%
Hims & Hers Health Inc.  31.96 32.07 9 572 68 -0.75%
Hino Motors Ltd. 2.02 2.04 14 000 2 -1.90%
Hirose Electric Co. Ltd. 91.50 93.00 0 0 0.00%
Hiscox Ltd. 15.30 15.50 0 0 0.00%
Hisense Home Appliances Grp Co 2.71 2.794 0 0 0.00%
Hitachi Constr. Mach. Co. Ltd. 24.60 25.00 194 1 0.00%
Hitachi Ltd. 27.03 27.40 291 9 +3.03%
HiTek Global Inc. 1.32 1.364 0 0 0.00%
HIVE Digital Technologies Ltd. 2.682 2.728 8 414 22 -2.96%
HK Electric Inv. + HK El. Inv. 0.685 0.69 6 000 1 -1.43%
HKBN Ltd. 0.705 0.73 0 0 0.00%
HKT Trust and HKT Ltd. 1.25 1.32 32 1 -1.56%
HMS Networks AB 40.58 40.78 0 0 0.00%
HNI Corp. 35.80 36.00 0 0 0.00%
Hochschild Mining Ltd. 5.26 5.36 25 594 42 +4.86%
HOCHTIEF AG  330.80 331.40 7 191 266 -0.12%
Hoenle AG 6.96 6.98 6 866 20 -1.40%
Hoffmann Green Cement Technolo 4.245 4.255 0 0 0.00%
Holcim Ltd. 81.26 81.34 1 171 21 +0.40%
Holley Inc. 3.62 3.68 0 0 0.00%
Holmen AB Cl. B 31.52 31.56 0 0 0.00%
Hologic Inc. 63.50 64.00 0 0 0.00%
Homag Group AG 27.20 27.60 10 1 0.00%
Home Bancorp Inc. 50.50 51.50 0 0 0.00%
Home Bancshares Inc. 24.40 24.60 0 0 0.00%
Home Depot Inc.  305.85 306.55 1 174 53 +0.80%
Homeland Uranium Corp. Registered Shares o.N. 0.185 0.199 11 180 6 -1.03%
Homerun Resources Inc. 0.76 0.79 33 000 12 +3.23%
HomeToGo SE 1.525 1.59 43 502 18 -0.94%
Honda Motor Co. Ltd. 8.658 8.878 244 2 +3.14%
Honda Motor Co. Ltd. (ADRs) 26.20 26.40 0 0 0.00%
Honeywell International Inc. 164.50 165.22 1 234 34 -0.08%
Hongkong & China Gas Co. Ltd. 0.7598 0.767 569 2 -2.04%
Hongkong Exch. + Clear. Ltd. 43.915 44.505 191 7 -0.98%
Hongkong Land Holdings Ltd. 6.05 6.10 0 0 0.00%
Honma Golf Ltd 0.342 0.358 0 0 0.00%
Hopson Development Holdings 0.294 0.372 0 0 0.00%
Horizon Minerals Ltd. ./. ./. 0 0 0.00%
Horizon Oil Ltd. 0.106 0.127 0 0 0.00%
Horizon Petroleum Ltd. 0.048 0.0535 1 000 1 +8.08%
Horizon Robotics 0.975 0.995 20 151 15 +2.08%
Hormel Foods Corp. 20.50 20.56 1 169 15 +1.59%
Hornbach Holding AG&Co.KGaA 84.40 84.80 4 977 47 0.00%
Hoshizaki Corp. 27.40 28.00 1 1 -0.70%
Host Hotels & Resorts Inc. 15.60 15.70 48 2 0.00%
Hot Chili Ltd. 0.74 0.75 5 516 2 +2.84%
Houlihan Lokey Inc. 152.25 153.30 0 0 0.00%
Howard Hughes Holdings Inc 72.50 73.00 140 1 -0.68%
Howden Joinery Group PLC 9.20 9.30 0 0 0.00%
Howmet Aerospace Inc. 168.55 169.85 247 16 +1.83%
Hoya Corp. 130.05 131.35 0 0 0.00%
HP Inc. 21.325 21.36 3 683 19 -1.34%
HSBC Holdings PLC 12.72 12.76 50 085 106 -0.47%
HSBC Holdings PLC (Spons.ADRs) 63.50 64.00 40 2 0.00%
Hua Hong Semiconductor Ltd. 7.75 7.95 408 16 0.00%
Huadian Power Intl Corp. Ltd. 0.458 0.494 0 0 0.00%
Huaneng Power Internatl Inc. 0.665 0.695 2 1 +2.19%
Huatai Securities Co. Ltd. 2.02 2.08 0 0 0.00%
Huazhu Group Ltd. 4.06 4.20 0 0 0.00%
Hub Group Inc. 36.60 37.00 0 0 0.00%
HUB24 Ltd. 55.50 56.50 0 0 0.00%
Hubbell Inc. 384.00 386.00 0 0 0.00%
HubSpot Inc. 320.80 323.10 73 8 -2.28%
Hudbay Minerals Inc. 15.75 15.945 1 726 16 -0.22%
Hudson Pacific Properties Inc. 11.04 11.12 0 0 0.00%
HUGO BOSS AG  36.93 36.94 13 194 108 +2.52%
Huhtamäki Oyj 28.52 28.56 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.20 9.50 0 0 0.00%
Humana Inc. 233.00 234.40 60 4 +2.96%
Humanoid Global Holdings Corp. 0.54 0.555 120 099 96 +4.72%
Humble Group AB 0.726 0.746 0 0 0.00%
Humm Group Ltd. 0.36 0.368 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 169.60 170.75 10 1 +0.82%
Huntington Bancshares Inc. 15.122 15.25 0 0 0.00%
Huntington Ingalls Ind. Inc. 279.80 281.70 86 2 +1.19%
Huntsman Corp. 9.25 9.30 995 3 +0.55%
Huron Consulting Group Inc. 150.00 151.00 0 0 0.00%
Husqvarna AB 4.389 4.395 5 131 15 +2.70%
Husqvarna AB 4.36 4.37 1 384 5 +1.61%
HUT 8 Corp. 37.20 37.70 3 466 31 -5.90%
Hutchison Port Holdings Trust 0.167 0.186 0 0 0.00%
HUTCHMED (China) Ltd. ADR 11.60 11.70 2 1 +3.45%
Huya Inc. ADRs 2.68 2.72 1 608 1 -0.72%
HWA AG 3.10 3.25 550 3 -3.07%
Hyatt Hotels Corp. Class A o.N. 138.55 139.50 0 0 0.00%
Hybrid Power Solutions Inc. 0.0332 0.0372 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 10.84 11.06 1 780 18 +3.42%
Hydreight Technologies Inc. 2.80 2.86 500 1 0.00%
Hydro One Ltd. 32.60 32.80 0 0 0.00%
Hydrogen pro AS 0.1844 0.2035 15 450 3 +10.46%
Hydrogen-Refueling-Solutions 1.858 1.94 189 2 -1.37%
HydroGraph Clean Power Inc. 1.63 1.67 6 774 12 +5.66%
Hygeia Healthcare Holdings Co. 1.24 1.29 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1546 0.1803 8 800 4 +14.77%
Hypercharge Networks Corp. 0.0429 0.053 0 0 0.00%
Hyperion DeFi Inc. 3.16 3.20 0 0 0.00%
Hyperliquid Strategies Inc. 2.7835 2.865 100 1 +4.47%
Hyperscale Data Inc. 0.234 0.242 2 000 1 +0.83%
Hypoport SE  127.60 128.00 1 939 77 0.00%
Höegh Autoliners ASA 8.025 8.095 23 597 28 -0.74%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)