All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 39.80 40.40 0 0 0.00%
H&R GmbH & Co. KGaA 4.78 4.89 1 643 9 +0.84%
H. Lundbeck A/S NAM.A 4.41 4.44 2 771 6 -2.08%
H. Lundbeck A/S NAM.B 5.765 5.805 141 5 -2.61%
H.B. Fuller Co. 50.50 51.00 0 0 0.00%
H2APEX Group S.C.A. 1.41 1.50 5 201 28 -0.68%
HA Sustainable Infra.Cap.Inc. 28.83 28.99 345 3 +2.53%
Hachijuni Bank Ltd., The 8.80 8.95 0 0 0.00%
Haemonetics Corporation 69.50 70.00 0 0 0.00%
Hafnia Ltd. 5.144 5.182 8 378 16 -4.09%
Haidilao Int. Hldg Ltd. 1.50 1.55 0 0 0.00%
Haier Smart Home Co. Ltd. 2.0355 2.0795 14 431 12 -0.65%
Haier Smart Home Co. Ltd. 2.856 2.961 801 2 +2.17%
Hain Celestial Group Inc.,The 0.937 0.955 1 400 3 -1.23%
HAL Trust 138.40 138.60 37 3 0.00%
Haleon PLC 4.205 4.238 7 820 16 +0.90%
Hallador Energy Co. 16.60 16.70 0 0 0.00%
Halliburton Co. 22.01 22.08 5 360 19 -1.55%
Halma PLC 40.98 41.28 57 2 -0.29%
Halozyme Therapeutics Inc. 62.78 63.08 121 3 +0.22%
HAMBORNER REIT AG  4.31 4.375 163 458 141 +0.23%
Hamburger Hafen u. Logistik AG 20.90 21.40 80 2 -1.42%
Hamilton Insurance Group Ltd. 23.60 23.80 0 0 0.00%
Hamilton Lane Inc. 107.00 108.00 0 0 0.00%
Hammerson PLC 3.6115 3.6125 0 0 0.00%
HANCOCK HOLDING COMPANY 52.50 53.00 1 1 0.00%
Hanesbrands Inc. 5.692 5.723 538 2 +0.32%
Hang Lung Properties Ltd. 0.97 0.995 200 1 -2.51%
Hang Seng Bank Ltd. 16.90 17.10 0 0 0.00%
Hankyu Hanshin Holdings Inc. 22.00 22.20 0 0 0.00%
Hanmi Financial Corp. 24.20 24.40 0 0 0.00%
Hannan Metals Ltd. 0.47 0.515 2 501 2 -2.52%
Hannover Rück SE  258.20 259.80 8 217 260 +1.88%
Hansard Global PLC 0.54 0.555 1 1 -4.59%
Hansoh Pharmaceutical Group Co 4.36 4.46 0 0 0.00%
Hapag-Lloyd AG  111.90 113.00 1 737 65 +0.45%
Harbour Energy PLC 2.45 2.452 17 265 12 -2.08%
Hargreaves Services PLC 7.05 7.10 0 0 0.00%
Harley-Davidson Inc. 20.90 20.98 101 2 +0.24%
Harmonic Drive Systems Inc. Registered Shares o.N. 15.60 16.20 661 3 -2.48%
Harmonic Inc. 8.042 8.09 0 0 0.00%
Harmony Gold Mining Co. Ltd. 15.55 16.00 11 199 20 +2.63%
Harmony Gold Mining Co. Ltd. ADR 15.80 16.05 1 099 4 -3.24%
Hartford Insurance Group Inc. 119.00 120.00 30 1 +0.84%
Harvard Bioscience Inc. 0.60 0.62 23 233 9 +5.26%
Harvia OYJ 41.20 41.45 0 0 0.00%
Hasbro Inc. 70.67 70.97 161 4 +1.60%
Haseko Corp. 16.00 16.50 0 0 0.00%
Hastings Technology Metals Ltd 0.3015 0.3255 0 0 0.00%
Havas N.V. 14.43 14.574 278 7 +0.46%
Hawaiian Electric Indust. Inc. 10.155 10.195 0 0 0.00%
Hawesko Holding AG 19.95 20.30 1 386 10 -1.24%
Hawkins Inc. 111.00 112.00 0 0 0.00%
Hazer Group Ltd 0.2525 0.268 0 0 0.00%
HBM Holdings Ltd. 1.50 1.58 1 200 1 +2.68%
HBX Group International PLC 6.72 6.77 4 300 6 +3.09%
HCA Healthcare Inc. 442.70 444.20 17 3 +1.49%
HDFC Bank Ltd. ADR/3 31.00 31.20 276 2 -2.53%
Headwater Exploration Inc. 5.30 5.35 100 1 -3.67%
Health & Happiness (H&H) Int. 1.52 1.59 0 0 0.00%
Health Catalyst Inc. 2.32 2.36 0 0 0.00%
Healthcare Realty Trust Inc. Class A 15.60 15.80 0 0 0.00%
Healthcare Services Group Inc. 16.30 16.60 0 0 0.00%
HealthEquity Inc. 90.00 92.50 0 0 0.00%
Healthpeak Properties Inc. 15.60 15.70 1 1 -1.28%
HealthStream Inc. 22.00 22.40 0 0 0.00%
HealWELL AI Inc.  0.5905 0.6005 265 589 45 -2.97%
Heartland Express Inc. 6.70 6.75 0 0 0.00%
Hecla Mining Co.  12.995 13.04 39 875 77 +3.74%
HEICO Corp. 267.60 268.40 26 3 -0.79%
HEICO Corp. 208.00 210.00 0 0 0.00%
Heidelberg Materials AG  221.70 221.90 27 427 791 +6.84%
Heidelberg Pharma AG 2.76 2.95 1 624 9 +2.45%
Heidelberger Druckmaschinen AG  1.862 1.884 236 651 106 +0.32%
Heidrick & Struggles Intl Inc. 50.50 51.00 0 0 0.00%
Heimstaden AB 1.984 1.986 0 0 0.00%
Heineken Holding N.V. 61.30 61.35 243 19 +0.08%
Heineken N.V. 69.68 69.70 727 22 +0.46%
Helen of Troy Ltd. 16.50 16.60 0 0 0.00%
Helens International Holdings 0.0985 0.129 0 0 0.00%
Heliad AG 14.10 14.30 4 628 24 -0.70%
Helios Towers PLC 1.81 1.842 719 3 +1.57%
Heliostar Metals Ltd. 1.425 1.47 8 038 11 -4.18%
Helix Energy Solutions Gr.Inc. 5.65 5.75 0 0 0.00%
HELLA GmbH & Co. KGaA 80.80 81.20 631 11 +1.51%
Hellenic Exchanges SA 6.03 6.14 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 17.22 17.40 0 0 0.00%
HELLENiQ ENERGY Holdings S.A. 8.35 8.42 1 504 5 -1.30%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.05 6.15 188 3 -0.82%
HelloFresh SE  5.502 5.568 41 662 74 +3.88%
Helloworld Travel Ltd. 0.975 1.01 0 0 0.00%
Helmerich & Payne Inc. 23.54 23.59 186 2 +1.81%
Helvetia Holding AG 219.60 220.20 253 6 +1.02%
HEMOSTEMIX INC. 0.0475 0.0535 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.30 3.36 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.094 3.144 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 65.30 65.60 1 769 26 +0.93%
Henkel AG & Co. KGaA VZ  69.98 70.26 13 299 76 +0.92%
Hennes & Mauritz Aktier B 15.645 15.675 3 506 17 -1.14%
Henry Schein Inc. 65.32 65.46 0 0 0.00%
HENSOLDT AG  69.40 69.90 158 097 1 854 +3.48%
Hera S.p.A. 4.07 4.11 1 1 -0.29%
Herbalife Nutrition Ltd. 10.23 10.275 100 1 -1.16%
Herc Holdings Inc. 119.00 120.00 10 1 +0.86%
Hercules Capital Inc. 15.20 15.30 3 495 25 0.00%
Hercules Metals Corp. 0.334 0.358 0 0 0.00%
Here Group Ltd. 4.68 4.80 0 0 0.00%
Heritage Insurance Hldgs Inc. 24.60 24.80 977 5 0.00%
Hermana Holding ASA 1.20 1.345 0 0 0.00%
Hermes International S.A. 2 129.00 2 135.00 136 83 +0.90%
Heron Therapeutics Inc. 0.928 0.9645 1 000 1 +1.38%
Hershey Co., The 160.08 160.68 243 8 -0.66%
Hertz Global Holdings Inc. 4.475 4.499 1 680 3 +0.41%
Hesai Group 16.60 17.20 532 4 +8.86%
Hesai Group ADR 17.20 17.50 18 052 32 +9.43%
Hewlett Packard Enterprise Co. 18.43 18.492 1 525 11 +1.07%
Hexagon AB Namn-Aktier B 10.02 10.11 11 575 19 -1.38%
Hexagon Composites ASA 0.536 0.543 63 121 15 -1.47%
Hexagon Purus ASA  0.1552 0.1568 129 788 19 -7.50%
Hexatronic Group AB  1.588 1.5885 18 510 184 +4.75%
Hexcel Corp. 64.00 64.50 25 1 -0.79%
Hexpol AB 7.705 7.78 5 487 10 +0.98%
HF Sinclair Corp. 45.40 45.60 0 0 0.00%
HgCapital Trust PLC 5.45 5.55 521 1 0.00%
hGears AG 1.40 1.49 2 545 5 -2.04%
Hiab Corp. 47.90 48.02 0 0 0.00%
High Tide Inc. 2.14 2.185 23 404 11 +0.23%
Highfield Resources Ltd. 0.026 0.0285 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0.67 0.71 411 983 220 +13.60%
Highlander Silver Corp. 2.18 2.26 0 0 0.00%
HighPeak Energy Inc. 5.50 5.55 300 1 +0.89%
Highwoods Properties Inc. 24.00 24.20 0 0 0.00%
Hikari Tsushin Inc. 234.00 238.00 60 2 +1.75%
Hikma Pharmaceuticals PLC 18.20 18.50 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.0654 0.0726 246 1 +2.21%
Hillenbrand Inc. 27.40 27.60 0 0 0.00%
Hilton Grand Vacations Inc. 36.00 36.40 0 0 0.00%
Hilton Worldwide Holdings Inc. 244.70 245.60 85 6 +1.13%
Himax Technologies Inc. (Sp.ADRs) 6.25 6.30 5 849 10 -1.56%
Hims & Hers Health Inc.  32.28 32.38 13 458 115 -0.82%
Hino Motors Ltd. 2.12 2.20 1 1 -1.85%
Hirose Electric Co. Ltd. 98.50 100.00 0 0 0.00%
Hiscox Ltd. 15.00 15.20 501 2 -1.99%
Hisense Home Appliances Grp Co 2.776 2.846 1 1 -1.15%
Hitachi Constr. Mach. Co. Ltd. 24.60 25.00 27 2 -4.58%
Hitachi Ltd. 26.44 26.69 1 844 24 -0.86%
HiTek Global Inc. 1.235 1.305 0 0 0.00%
HIVE Digital Technologies Ltd. 2.694 2.742 68 884 73 -1.44%
HK Electric Inv. + HK El. Inv. 0.695 0.70 0 0 0.00%
HKBN Ltd. 0.725 0.75 0 0 0.00%
HKT Trust and HKT Ltd. 1.29 1.30 8 2 -1.54%
HMS Networks AB 42.98 43.04 0 0 0.00%
HNI Corp. 35.40 35.60 0 0 0.00%
Hochschild Mining Ltd. 4.135 4.14 1 846 7 -1.55%
HOCHTIEF AG  295.00 296.20 10 602 372 +2.92%
Hoenle AG 6.46 7.04 2 988 10 -0.30%
Hoffmann Green Cement Technolo 3.95 4.03 1 802 6 +0.63%
Holcim Ltd. 80.24 80.46 4 861 43 +3.66%
Holley Inc. 3.54 3.60 0 0 0.00%
Holmen AB Cl. B 31.68 31.70 0 0 0.00%
Hologic Inc. 64.50 65.00 0 0 0.00%
Homag Group AG 27.20 28.20 0 0 0.00%
Home Bancorp Inc. 47.40 48.40 0 0 0.00%
Home Bancshares Inc. 24.40 24.60 0 0 0.00%
Home Depot Inc.  301.60 302.25 1 342 65 +3.42%
Homeland Uranium Corp. Registered Shares o.N. 0.246 0.262 31 650 8 -10.22%
HomeToGo SE 1.355 1.415 55 117 22 +0.37%
Honda Motor Co. Ltd. 8.478 8.606 6 462 12 -0.05%
Honda Motor Co. Ltd. (ADRs) 25.80 26.00 0 0 0.00%
Honeywell International Inc. 164.32 164.90 614 17 +0.49%
Hongkong & China Gas Co. Ltd. 0.792 0.8254 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 46.165 46.875 102 4 +0.07%
Hongkong Land Holdings Ltd. 5.55 5.60 0 0 0.00%
Honma Golf Ltd 0.362 0.386 0 0 0.00%
Hopson Development Holdings 0.30 0.378 0 0 0.00%
Horizon Minerals Ltd. 0.0355 0.0395 40 846 6 -1.39%
Horizon Oil Ltd. 0.101 0.123 0 0 0.00%
Horizon Petroleum Ltd. 0.0595 0.065 16 500 2 -15.04%
Horizon Robotics 0.83 0.865 14 924 11 +0.58%
Hormel Foods Corp. 19.825 19.89 13 745 41 +1.27%
Hornbach Holding AG&Co.KGaA 86.20 86.90 1 030 9 +0.23%
Hoshizaki Corp. 29.20 30.00 0 0 0.00%
Host Hotels & Resorts Inc. 15.30 15.40 0 0 0.00%
Hot Chili Ltd. 0.458 0.478 0 0 0.00%
Houlihan Lokey Inc. 151.55 152.25 0 0 0.00%
Howard Hughes Holdings Inc 75.00 75.50 5 2 +2.03%
Howden Joinery Group PLC 9.55 9.70 0 0 0.00%
Howmet Aerospace Inc. 174.40 175.35 498 12 +1.07%
Hoya Corp. 127.85 129.10 1 1 -1.04%
HP Inc. 21.565 21.635 4 187 25 +1.79%
HSBC Holdings PLC 11.92 12.00 22 547 47 -1.00%
HSBC Holdings PLC (Spons.ADRs) 60.00 60.50 28 2 0.00%
Hua Hong Semiconductor Ltd. 7.75 8.00 124 14 +4.58%
Huadian Power Intl Corp. Ltd. 0.478 0.498 0 0 0.00%
Huaneng Power Internatl Inc. 0.685 0.72 0 0 0.00%
Huatai Securities Co. Ltd. 1.98 2.06 0 0 0.00%
Huazhu Group Ltd. 3.86 4.00 0 0 0.00%
Hub Group Inc. 33.00 33.20 180 2 +2.47%
HUB24 Ltd. 56.50 57.00 0 0 0.00%
Hubbell Inc. 370.00 372.00 0 0 0.00%
HubSpot Inc. 321.00 322.80 463 23 +3.78%
Hudbay Minerals Inc. 13.71 13.88 291 3 +0.44%
Hudson Pacific Properties Inc. 1.619 1.637 1 1 -0.39%
HUGO BOSS AG  37.94 38.18 12 279 65 +1.82%
Huhtamäki Oyj 29.32 29.36 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.25 9.55 0 0 0.00%
Humana Inc. 203.90 204.80 47 5 +1.84%
Humanoid Global Holdings Corp. 0.61 0.62 169 900 129 +5.93%
Humble Group AB 0.689 0.703 125 1 +5.18%
Humm Group Ltd. 0.334 0.34 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 147.80 148.35 5 2 +1.45%
Huntington Bancshares Inc. 13.918 14.036 0 0 0.00%
Huntington Ingalls Ind. Inc. 271.10 272.80 7 5 +1.08%
Huntsman Corp. 8.20 8.25 1 295 6 +7.14%
Huron Consulting Group Inc. 141.00 143.00 0 0 0.00%
Husqvarna AB 4.065 4.066 1 578 11 +1.57%
Husqvarna AB 4.08 4.11 0 0 0.00%
HUT 8 Corp. 33.45 33.85 18 648 99 -1.17%
Hutchison Port Holdings Trust 0.175 0.195 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.30 12.40 0 0 0.00%
Huya Inc. ADRs 2.40 2.42 14 250 7 +0.83%
HWA AG 3.22 3.48 135 1 -2.70%
Hyatt Hotels Corp. Class A o.N. 143.65 144.20 47 5 +2.82%
Hybrid Power Solutions Inc. 0.033 0.0398 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 8.457 8.644 350 2 +2.51%
Hydreight Technologies Inc. 3.02 3.18 978 1 +0.66%
Hydro One Ltd. 33.80 34.00 35 2 +0.59%
Hydrogen pro AS 0.2065 0.2195 10 000 2 +1.62%
Hydrogen-Refueling-Solutions 2.015 2.02 239 4 -7.14%
HydroGraph Clean Power Inc. 1.79 1.83 4 025 9 -3.19%
Hygeia Healthcare Holdings Co. 1.37 1.42 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1707 0.1977 0 0 0.00%
Hypercharge Networks Corp. 0.0455 0.0556 0 0 0.00%
Hyperion DeFi Inc. 3.40 3.50 0 0 0.00%
Hyperscale Data Inc. 0.248 0.258 233 3 +3.28%
Hypoport SE  120.20 121.40 3 338 78 +2.74%
Höegh Autoliners ASA 7.36 7.425 29 889 56 +2.56%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)