All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 34.80 35.20 1 540 2 0.00%
H&R GmbH & Co. KGaA 4.90 4.94 2 491 6 +0.20%
H. Lundbeck A/S NAM.A 4.615 4.645 0 0 0.00%
H. Lundbeck A/S NAM.B 6.06 6.105 2 307 4 -0.49%
H.B. Fuller Co. 49.20 50.00 0 0 0.00%
H2APEX Group S.C.A. 1.53 1.61 8 067 62 -1.29%
HA Sustainable Infra.Cap.Inc. 26.69 26.89 2 943 18 +7.93%
Hachijuni Bank Ltd., The 8.60 8.75 0 0 0.00%
Haemonetics Corporation 59.50 60.00 203 2 +2.56%
Hafnia Ltd. 5.264 5.278 1 251 6 -0.67%
Haidilao Int. Hldg Ltd. 1.43 1.46 0 0 0.00%
Haier Smart Home Co. Ltd. 2.05 2.09 9 030 10 +1.21%
Haier Smart Home Co. Ltd. 2.813 2.899 0 0 0.00%
Hain Celestial Group Inc.,The 1.0055 1.024 17 411 5 +9.93%
HAL Trust 135.60 136.00 95 4 -0.59%
Haleon PLC 4.093 4.114 11 721 17 +0.02%
Hallador Energy Co. 16.70 16.80 86 1 -1.69%
Halliburton Co. 23.435 23.505 4 730 22 -0.80%
Halma PLC 38.48 39.08 224 4 -1.07%
Halozyme Therapeutics Inc. 59.22 59.58 510 16 +0.88%
HAMBORNER REIT AG  4.83 4.89 130 060 170 0.00%
Hamburger Hafen u. Logistik AG 20.80 20.90 1 350 9 -0.48%
Hamilton Insurance Group Ltd. 22.40 22.60 0 0 0.00%
Hamilton Lane Inc. 111.00 112.00 0 0 0.00%
Hammerson PLC 3.507 3.5805 0 0 0.00%
HANCOCK HOLDING COMPANY 50.00 50.50 0 0 0.00%
Hanesbrands Inc. 5.475 5.505 2 1 +0.49%
Hang Lung Properties Ltd. 0.89 0.95 1 725 4 -3.78%
Hang Seng Bank Ltd. 16.60 16.90 0 0 0.00%
Hankyu Hanshin Holdings Inc. 21.80 22.20 0 0 0.00%
Hanmi Financial Corp. 22.60 22.80 0 0 0.00%
Hannan Metals Ltd. 0.47 0.498 1 123 4 -6.41%
Hannover Rück SE  246.80 248.80 10 507 302 -0.48%
Hansard Global PLC 0.486 0.53 58 2 -4.47%
Hansoh Pharmaceutical Group Co 4.04 4.14 0 0 0.00%
Hapag-Lloyd AG  116.80 118.60 1 174 41 -1.44%
Harbour Energy PLC 2.602 2.654 4 664 10 -1.44%
Hargreaves Services PLC 7.15 7.25 6 1 +6.94%
Harley-Davidson Inc. 22.20 22.28 557 2 -0.14%
Harmonic Drive Systems Inc. Registered Shares o.N. 15.00 15.40 2 521 6 -1.90%
Harmonic Inc. 8.616 8.666 0 0 0.00%
Harmony Gold Mining Co. Ltd. 13.85 14.10 1 577 6 +5.51%
Harmony Gold Mining Co. Ltd. ADR 13.85 14.10 1 120 2 +3.65%
Hartford Insurance Group Inc. 111.00 112.00 3 3 0.00%
Harvard Bioscience Inc. 0.418 0.436 30 831 16 -9.66%
Harvia OYJ 41.10 41.55 104 3 -3.03%
Hasbro Inc. 65.69 66.06 348 8 -0.69%
Haseko Corp. 14.10 14.50 0 0 0.00%
Hastings Technology Metals Ltd 0.3105 0.3225 4 000 2 -1.79%
Havas N.V. 1.448 1.4695 7 700 9 -0.03%
Hawaiian Electric Indust. Inc. 9.87 9.916 0 0 0.00%
Hawesko Holding AG 19.75 20.40 1 045 17 -1.74%
Hawkins Inc. 109.00 110.00 17 1 0.00%
Hazer Group Ltd 0.274 0.288 5 000 1 -3.34%
HBM Holdings Ltd. 1.36 1.42 1 053 2 -6.21%
HBX Group International PLC 6.27 6.31 7 208 11 -3.23%
HCA Healthcare Inc. 410.80 412.20 69 6 +0.24%
HDFC Bank Ltd. ADR/3 30.60 30.80 50 3 -0.65%
Headwater Exploration Inc. 4.58 4.66 3 1 +1.31%
Health & Happiness (H&H) Int. 1.31 1.38 0 0 0.00%
Health Catalyst Inc. 2.44 2.46 0 0 0.00%
Healthcare Realty Trust Inc. Class A 15.50 15.70 0 0 0.00%
Healthcare Services Group Inc. 14.90 15.10 2 1 +1.32%
HealthEquity Inc. 79.50 81.50 62 1 -1.24%
Healthpeak Properties Inc. 15.30 15.40 823 7 +0.65%
HealthStream Inc. 21.20 21.40 0 0 0.00%
HealWELL AI Inc.  0.7955 0.7995 195 862 69 -2.80%
Heartland Express Inc. 6.55 6.60 0 0 0.00%
Hecla Mining Co.  11.47 11.51 33 523 83 -0.26%
HEICO Corp. 272.90 274.00 24 4 -0.69%
HEICO Corp. 212.00 214.00 0 0 0.00%
Heidelberg Materials AG  194.05 194.75 14 888 421 -1.94%
Heidelberg Pharma AG 3.08 3.15 11 382 29 -0.96%
Heidelberger Druckmaschinen AG  1.842 1.886 171 562 141 -0.43%
Heidrick & Struggles Intl Inc. 50.50 51.00 0 0 0.00%
Heimstaden AB 1.994 1.996 0 0 0.00%
Heineken Holding N.V. 60.60 60.85 281 27 +0.33%
Heineken N.V. 69.72 69.76 3 546 157 +1.10%
Helen of Troy Ltd. 16.50 16.60 0 0 0.00%
Helens International Holdings 0.103 0.134 0 0 0.00%
Heliad AG 15.40 15.60 910 7 -2.56%
Helios Towers PLC 1.904 1.938 186 4 -3.73%
Heliostar Metals Ltd. 1.095 1.13 11 300 7 -1.33%
Helix Energy Solutions Gr.Inc. 5.50 5.65 1 168 3 -0.87%
HELLA GmbH & Co. KGaA 81.40 81.80 1 1 +1.87%
Hellenic Exchanges SA 6.23 6.28 614 2 +1.46%
Hellenic Telecomm. Organ. S.A. 16.26 16.32 260 2 -0.86%
HELLENiQ ENERGY Holdings S.A. 7.825 7.925 208 4 +1.15%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.75 5.85 1 371 5 -0.85%
HelloFresh SE  5.702 5.758 280 530 367 -3.36%
Helloworld Travel Ltd. 0.96 1.00 0 0 0.00%
Helmerich & Payne Inc. 22.34 22.40 1 160 2 -0.96%
Helvetia Holding AG 216.60 217.00 66 4 +0.37%
HEMOSTEMIX INC. 0.048 0.0565 34 000 1 -5.56%
Henderson Land Devmt Co. Ltd. 3.20 3.26 1 454 4 +2.55%
Hengan Internat. Grp Co. Ltd. 3.038 3.088 3 274 3 +1.89%
Henkel AG & Co. KGaA Stammaktien 66.80 67.25 2 757 45 +0.75%
Henkel AG & Co. KGaA VZ  72.62 72.90 15 414 145 +1.42%
Hennes & Mauritz Aktier B 15.62 15.675 873 10 +0.84%
Henry Schein Inc. 61.50 61.64 2 2 +0.66%
HENSOLDT AG  91.25 91.95 134 919 1 636 +5.57%
Hera S.p.A. 3.952 3.992 499 2 +0.05%
Herbalife Nutrition Ltd. 7.76 7.806 0 0 0.00%
Herc Holdings Inc. 114.00 115.00 520 2 -1.69%
Hercules Capital Inc. 15.30 15.40 4 632 26 -0.65%
Hercules Metals Corp. 0.322 0.354 0 0 0.00%
Heritage Insurance Hldgs Inc. 24.60 24.80 45 1 0.00%
Hermana Holding ASA 1.125 1.30 0 0 0.00%
Hermes International S.A. 2 054.00 2 059.00 314 157 +0.44%
Heron Therapeutics Inc. 0.902 0.938 2 117 2 -1.16%
Hershey Co., The 147.28 147.86 165 13 +1.97%
Hertz Global Holdings Inc. 5.354 5.38 2 589 16 +0.19%
Hesai Group 17.80 18.00 2 367 18 -6.25%
Hesai Group 17.80 18.20 900 3 -0.52%
Hewlett Packard Enterprise Co. 19.732 19.798 13 474 33 -2.20%
Hexagon AB Namn-Aktier B 10.345 10.44 9 494 22 -0.62%
Hexagon Composites ASA 0.617 0.626 202 514 57 -2.04%
Hexagon Purus ASA  0.146 0.1506 113 750 31 -2.90%
Hexatronic Group AB  1.617 1.628 26 427 244 -4.15%
Hexcel Corp. 59.00 59.50 0 0 0.00%
Hexpol AB 7.61 7.685 1 550 6 +0.26%
HF Sinclair Corp. 46.60 46.80 0 0 0.00%
HgCapital Trust PLC 5.40 5.45 0 0 0.00%
hGears AG 1.51 1.57 4 559 11 -2.53%
Hiab Corp. 45.74 45.86 0 0 0.00%
High Tide Inc. 2.43 2.485 22 078 23 -2.39%
Highfield Resources Ltd. 0.034 0.0365 0 0 0.00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 2.68 2.74 803 102 815 +10.48%
Highlander Silver Corp. 2.08 2.16 30 2 +0.94%
HighPeak Energy Inc. 4.92 4.96 0 0 0.00%
Highwoods Properties Inc. 25.00 25.20 2 1 +0.80%
Hikari Tsushin Inc. 226.00 234.00 1 1 +5.36%
Hikma Pharmaceuticals PLC 18.10 18.30 1 302 7 +1.14%
Hillcrest Energy Techn. Ltd. 0.0774 0.0854 0 0 0.00%
Hillenbrand Inc. 27.20 27.40 0 0 0.00%
Hilton Grand Vacations Inc. 34.20 34.80 0 0 0.00%
Hilton Worldwide Holdings Inc. 232.90 233.60 8 4 +1.00%
Himax Technologies Inc. (Sp.ADRs) 6.65 6.70 3 532 8 -2.19%
Hims & Hers Health Inc.  34.22 34.32 38 189 353 -4.76%
Hino Motors Ltd. 2.08 2.16 19 3 +4.85%
Hirose Electric Co. Ltd. 98.00 99.50 0 0 0.00%
Hiscox Ltd. 15.50 15.70 0 0 0.00%
Hisense Home Appliances Grp Co 2.568 2.644 1 144 5 +3.75%
Hitachi Constr. Mach. Co. Ltd. 24.40 24.80 0 0 0.00%
Hitachi Ltd. 28.01 28.46 3 041 34 -3.71%
HiTek Global Inc. 1.792 1.862 0 0 0.00%
HIVE Digital Technologies Ltd. 3.842 3.898 285 667 173 -7.22%
HK Electric Inv. + HK El. Inv. 0.67 0.675 0 0 0.00%
HKBN Ltd. 0.755 0.78 0 0 0.00%
HKT Trust and HKT Ltd. 1.24 1.30 6 1 +0.81%
HMS Networks AB 46.06 46.12 45 1 +0.09%
HNI Corp. 34.00 34.20 0 0 0.00%
Hochschild Mining Ltd. 3.74 3.80 4 636 7 -2.07%
HOCHTIEF AG  268.40 269.40 10 602 510 -1.47%
Hoenle AG 7.14 7.58 1 224 15 -2.72%
Hoffmann Green Cement Technolo 3.92 3.96 842 6 -0.63%
Holcim Ltd. 75.02 75.24 656 18 -0.40%
Holley Inc. 3.28 3.34 2 352 3 +38.98%
Holmen AB Cl. B 32.04 32.06 0 0 0.00%
Hologic Inc. 64.00 64.50 0 0 0.00%
Homag Group AG 27.20 28.40 6 2 -0.70%
Home Bancorp Inc. 45.80 46.40 0 0 0.00%
Home Bancshares Inc. 23.40 23.60 0 0 0.00%
Home Depot Inc.  320.65 321.45 483 50 +0.78%
Homeland Uranium Corp. Registered Shares o.N. 0.252 0.26 26 917 7 -3.82%
HomeToGo SE 1.395 1.505 62 426 27 +3.44%
Honda Motor Co. Ltd. 8.528 8.608 3 056 16 -1.87%
Honda Motor Co. Ltd. (ADRs) 25.60 25.80 0 0 0.00%
Honeywell International Inc. 168.02 168.42 413 25 -0.94%
Hongkong & China Gas Co. Ltd. 0.808 0.8398 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 47.01 47.74 3 2 +0.19%
Hongkong Land Holdings Ltd. 5.10 5.20 0 0 0.00%
Honma Golf Ltd 0.356 0.372 0 0 0.00%
Hopson Development Holdings 0.304 0.382 0 0 0.00%
Horizon Minerals Ltd. 0.028 0.03 20 050 4 -3.23%
Horizon Oil Ltd. 0.101 0.123 0 0 0.00%
Horizon Petroleum Ltd. 0.042 0.0505 1 500 2 -9.68%
Horizon Robotics 0.92 0.935 26 346 28 -4.19%
Hormel Foods Corp. 18.95 19.01 10 596 40 +1.20%
Hornbach Holding AG&Co.KGaA 82.80 83.50 940 25 +0.72%
Hoshizaki Corp. 29.40 29.80 0 0 0.00%
Host Hotels & Resorts Inc. 15.20 15.30 1 659 7 +2.00%
Hot Chili Ltd. 0.474 0.494 4 317 3 -1.63%
Houlihan Lokey Inc. 153.15 154.00 32 5 -0.16%
Howard Hughes Holdings Inc 68.00 68.50 302 2 0.00%
Howden Joinery Group PLC 9.20 9.30 0 0 0.00%
Howmet Aerospace Inc. 174.20 175.30 704 28 -2.41%
Hoya Corp. 143.15 143.95 73 4 -0.45%
HP Inc. 22.365 22.40 2 871 16 -1.30%
HSBC Holdings PLC 12.14 12.20 15 849 67 -1.29%
HSBC Holdings PLC (Spons.ADRs) 60.50 61.00 2 1 +0.80%
Hua Hong Semiconductor Ltd. 8.55 8.85 674 14 -1.72%
Huadian Power Intl Corp. Ltd. 0.50 0.525 5 1 +3.96%
Huaneng Power Internatl Inc. 0.695 0.725 3 252 4 0.00%
Huatai Securities Co. Ltd. 2.16 2.22 0 0 0.00%
Huazhu Group Ltd. 3.40 3.54 9 2 -3.95%
Hub Group Inc. 30.40 30.60 0 0 0.00%
HUB24 Ltd. 63.00 63.50 0 0 0.00%
Hubbell Inc. 392.00 394.00 0 0 0.00%
HubSpot Inc. 342.60 344.40 210 36 +1.81%
Hudbay Minerals Inc. 13.49 13.655 1 567 12 -1.47%
Hudson Pacific Properties Inc. 1.912 1.9315 0 0 0.00%
HUGO BOSS AG  36.87 37.11 5 456 58 +0.82%
Huhtamäki Oyj 28.22 28.26 349 5 +0.43%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 8.85 9.15 0 0 0.00%
Humana Inc. 215.20 216.10 50 5 +0.37%
Humanoid Global Holdings Corp. 1.26 1.29 590 859 361 -2.27%
Humble Group AB 0.654 0.666 4 800 1 -1.19%
Humm Group Ltd. 0.334 0.338 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 146.40 147.10 2 2 +0.10%
Huntington Bancshares Inc. 13.248 13.362 153 4 -0.10%
Huntington Ingalls Ind. Inc. 264.40 266.20 98 10 -1.40%
Huntsman Corp. 6.75 6.80 4 096 8 +10.85%
Huron Consulting Group Inc. 143.00 144.00 0 0 0.00%
Husqvarna AB 3.991 4.01 10 492 17 -0.72%
Husqvarna AB 3.97 4.00 694 4 -0.25%
HUT 8 Corp. 35.25 35.75 36 613 245 -5.06%
Hutchison Port Holdings Trust 0.173 0.193 63 2 -4.92%
HUTCHMED (China) Ltd. ADR 12.80 12.90 0 0 0.00%
Huya Inc. ADRs 2.24 2.28 15 050 5 -4.24%
HWA AG 2.96 3.21 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 130.20 130.80 1 1 +0.63%
Hybrid Power Solutions Inc. 0.0332 0.038 550 1 -13.47%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 6.104 6.238 265 3 -0.81%
Hydreight Technologies Inc. 2.78 2.84 825 1 -1.37%
Hydro One Ltd. 31.80 32.00 0 0 0.00%
Hydrogen pro AS 0.2505 0.2695 2 000 3 -5.47%
Hydrogen-Refueling-Solutions 2.705 2.73 10 2 +0.37%
HydroGraph Clean Power Inc. 2.02 2.08 22 402 32 -8.93%
Hygeia Healthcare Holdings Co. 1.41 1.47 0 0 0.00%
Hyper Bit Technologies Ltd. 0.2004 0.2234 1 000 2 -1.37%
Hypercharge Networks Corp. 0.0487 0.0588 16 000 2 +9.48%
Hyperion DeFi Inc. 4.86 4.98 0 0 0.00%
Hypoport SE  114.00 115.00 4 077 167 -3.18%
Höegh Autoliners ASA 7.66 7.705 35 929 71 +2.53%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)