All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 40.00 40.60 0 0 0.00%
H&R GmbH & Co. KGaA 4.76 4.80 6 581 19 0.00%
H. Lundbeck A/S NAM.A 4.585 4.615 27 2 +0.65%
H. Lundbeck A/S NAM.B 5.90 5.94 144 3 +0.51%
H.B. Fuller Co. 49.60 50.50 0 0 0.00%
H2APEX Group S.C.A. 1.33 1.39 4 332 29 +5.30%
HA Sustainable Infra.Cap.Inc. 28.74 28.94 1 1 -0.89%
Hachijuni Bank Ltd., The 9.25 9.40 0 0 0.00%
Haemonetics Corporation 69.00 69.50 10 1 -0.71%
Hafnia Ltd. 5.034 5.072 17 307 18 +1.54%
Haidilao Int. Hldg Ltd. 1.54 1.59 4 000 1 +2.58%
Haier Smart Home Co. Ltd. 2.104 2.1295 23 585 12 -0.21%
Haier Smart Home Co. Ltd. 2.879 2.987 4 042 3 +1.57%
Hain Celestial Group Inc.,The 0.9002 0.9178 1 416 7 -3.68%
HAL Trust 139.80 140.40 1 1 -0.29%
Haleon PLC 4.17 4.202 9 165 13 -1.65%
Hallador Energy Co. 16.60 16.70 0 0 0.00%
Halliburton Co. 22.90 22.97 3 065 20 +0.13%
Halma PLC 40.86 41.48 4 2 +0.74%
Halozyme Therapeutics Inc. 57.80 58.08 1 249 16 -0.72%
HAMBORNER REIT AG  4.555 4.58 34 588 74 -1.72%
Hamburger Hafen u. Logistik AG 20.90 21.20 879 7 -1.40%
Hamilton Insurance Group Ltd. 22.80 23.00 0 0 0.00%
Hamilton Lane Inc. 105.00 107.00 1 1 -0.95%
Hammerson PLC 3.632 3.7075 0 0 0.00%
HANCOCK HOLDING COMPANY 53.00 53.50 0 0 0.00%
Hang Lung Properties Ltd. 0.945 1.01 1 001 2 -4.55%
Hang Seng Bank Ltd. 16.70 17.00 1 216 4 -0.60%
Hankyu Hanshin Holdings Inc. 21.60 21.80 0 0 0.00%
Hanmi Financial Corp. 24.20 24.40 0 0 0.00%
Hannan Metals Ltd. 0.515 0.545 2 424 2 +8.91%
Hannover Rück SE  255.60 257.40 9 027 258 0.00%
Hansard Global PLC 0.505 0.57 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.44 4.54 556 2 +0.89%
Hapag-Lloyd AG  116.30 116.50 2 101 70 -0.17%
Harbour Energy PLC 2.338 2.388 45 847 22 -2.61%
Hargreaves Services PLC 7.35 7.40 70 1 -0.68%
Harley-Davidson Inc. 20.68 20.74 191 3 -0.34%
Harmonic Drive Systems Inc. Registered Shares o.N. 17.70 18.20 1 792 8 +4.05%
Harmonic Inc. 8.276 8.324 0 0 0.00%
Harmony Gold Mining Co. Ltd. 16.35 16.70 20 906 42 -0.60%
Harmony Gold Mining Co. Ltd. ADR 16.25 16.50 660 3 -2.40%
Hartford Insurance Group Inc. 116.00 117.00 2 1 -0.85%
Harvard Bioscience Inc. 0.62 0.645 500 1 -2.26%
Harvia OYJ 40.90 41.15 0 0 0.00%
Hasbro Inc. 70.00 70.34 446 6 -1.33%
Haseko Corp. 16.00 16.50 0 0 0.00%
Hastings Technology Metals Ltd 0.329 0.3395 0 0 0.00%
Havas N.V. 14.186 14.328 297 6 -0.67%
Hawaiian Electric Indust. Inc. 9.69 9.734 1 1 -0.90%
Hawesko Holding AG 19.70 20.50 978 15 +2.50%
Hawkins Inc. 114.00 116.00 0 0 0.00%
Hazer Group Ltd 0.2465 0.259 1 1 -1.79%
HBM Holdings Ltd. 1.48 1.55 2 684 1 +5.44%
HBX Group International PLC 6.00 6.04 500 1 -4.27%
HCA Healthcare Inc. 430.40 432.00 1 1 -0.65%
HDFC Bank Ltd. ADR/3 30.60 30.80 900 7 +0.65%
Headwater Exploration Inc. 5.55 5.60 0 0 0.00%
Health & Happiness (H&H) Int. 1.62 1.69 0 0 0.00%
Health Catalyst Inc. 2.46 2.50 0 0 0.00%
Healthcare Realty Trust Inc. Class A 15.30 15.50 0 0 0.00%
Healthcare Services Group Inc. 16.10 16.30 0 0 0.00%
HealthEquity Inc. 85.50 88.00 20 1 -2.82%
Healthpeak Properties Inc. 15.30 15.40 56 2 -1.27%
HealthStream Inc. 21.60 21.80 500 1 0.00%
HealWELL AI Inc.  0.537 0.54 67 567 31 -3.14%
Heartland Express Inc. 7.00 7.05 80 1 0.00%
Hecla Mining Co.  14.665 14.715 52 448 139 -0.07%
HEICO Corp. 266.20 267.40 30 7 -0.60%
HEICO Corp. 208.00 210.00 0 0 0.00%
Heidelberg Materials AG  215.90 216.80 10 327 332 -0.73%
Heidelberg Pharma AG 2.83 2.97 10 168 36 -2.41%
Heidelberger Druckmaschinen AG  1.822 1.846 504 459 275 -4.41%
Heidrick & Struggles Intl Inc. 50.50 51.00 0 0 0.00%
Heimstaden AB 1.86 1.862 1 200 2 -2.29%
Heineken Holding N.V. 61.15 61.40 653 33 -0.81%
Heineken N.V. 69.26 69.52 2 512 29 -0.91%
Helen of Troy Ltd. 16.30 16.40 0 0 0.00%
Helens International Holdings 0.096 0.127 0 0 0.00%
Heliad AG 14.10 14.60 159 7 +2.82%
Helios Towers PLC 1.806 1.836 0 0 0.00%
Heliostar Metals Ltd. 1.56 1.61 50 828 10 +0.32%
Helix Energy Solutions Gr.Inc. 5.95 6.10 0 0 0.00%
HELLA GmbH & Co. KGaA 80.50 80.90 155 6 -1.11%
Hellenic Exchanges SA 6.27 6.37 16 1 +1.11%
Hellenic Telecomm. Organ. S.A. 17.36 17.57 2 1 +1.98%
HELLENiQ ENERGY Holdings S.A. 8.31 8.435 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6.00 6.05 52 1 -0.82%
HelloFresh SE  5.992 6.058 48 707 123 +1.00%
Helloworld Travel Ltd. 0.98 1.01 0 0 0.00%
Helmerich & Payne Inc. 24.41 24.48 184 2 -0.25%
Helvetia Holding AG 217.40 218.00 66 4 +0.09%
HEMOSTEMIX INC. 0.048 0.054 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.28 3.34 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.186 3.236 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 63.70 63.75 3 488 69 -1.92%
Henkel AG & Co. KGaA VZ  68.56 68.84 32 958 193 -1.43%
Hennes & Mauritz Aktier B 16.25 16.285 3 202 25 +2.04%
Henry Schein Inc. 61.82 61.96 0 0 0.00%
HENSOLDT AG  68.75 68.85 85 517 1 456 +4.32%
Hera S.p.A. 4.108 4.148 43 2 -0.24%
Herbalife Nutrition Ltd. 10.545 10.59 200 1 -1.29%
Herc Holdings Inc. 114.00 115.00 42 2 -0.87%
Hercules Capital Inc. 15.60 15.70 2 177 19 +0.64%
Hercules Metals Corp. 0.36 0.366 0 0 0.00%
Here Group Ltd. 3.88 3.96 0 0 0.00%
Heritage Insurance Hldgs Inc. 24.80 25.00 85 1 -1.61%
Hermana Holding ASA 1.335 1.405 0 0 0.00%
Hermes International S.A. 2 116.00 2 122.00 305 121 -0.70%
Heron Therapeutics Inc. 0.9675 1.005 1 1 -2.06%
Hershey Co., The 155.46 156.00 156 10 -2.27%
Hertz Global Holdings Inc. 4.325 4.348 3 698 7 +1.16%
Hesai Group 16.40 17.00 0 0 0.00%
Hesai Group ADR 16.30 16.40 4 265 10 -1.21%
Hewlett Packard Enterprise Co. 18.898 18.962 994 11 +0.27%
Hexagon AB Namn-Aktier B 9.758 9.846 4 478 14 -0.91%
Hexagon Composites ASA 0.572 0.58 34 410 19 +0.35%
Hexagon Purus ASA  0.1416 0.1472 227 670 35 -4.07%
Hexatronic Group AB  1.856 1.87 5 587 181 -2.07%
Hexcel Corp. 65.00 65.50 41 2 -0.78%
Hexpol AB 7.80 7.805 80 7 -0.44%
HF Sinclair Corp. 44.40 44.60 2 1 -3.06%
HgCapital Trust PLC 5.50 5.60 0 0 0.00%
hGears AG 1.39 1.43 69 3 -3.52%
Hiab Corp. 50.05 50.15 0 0 0.00%
High Tide Inc. 2.295 2.345 905 5 +1.32%
Highfield Resources Ltd. 0.026 0.028 11 000 1 +3.70%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0.442 0.454 325 651 216 -21.04%
Highlander Silver Corp. 2.64 2.70 1 135 5 -1.47%
HighPeak Energy Inc. 5.95 6.00 0 0 0.00%
Highwoods Properties Inc. 23.40 23.60 1 1 -1.68%
Hikari Tsushin Inc. 226.00 234.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.80 18.10 5 3 -1.11%
Hillcrest Energy Techn. Ltd. 0.0656 0.0728 0 0 0.00%
Hillenbrand Inc. 27.40 27.60 2 2 +0.73%
Hilton Grand Vacations Inc. 35.60 36.20 11 2 +2.19%
Hilton Worldwide Holdings Inc. 242.20 243.10 9 4 -0.94%
Himalaya Shipping Ltd. 7.95 8.10 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 6.55 6.60 447 5 +1.55%
Hims & Hers Health Inc.  32.05 32.16 10 292 96 -0.99%
Hino Motors Ltd. 2.04 2.10 0 0 0.00%
Hirose Electric Co. Ltd. 94.00 95.50 0 0 0.00%
Hiscox Ltd. 15.00 15.10 0 0 0.00%
Hisense Home Appliances Grp Co 2.882 2.944 2 537 4 +2.20%
Hitachi Constr. Mach. Co. Ltd. 25.20 25.80 0 0 0.00%
Hitachi Ltd. 27.21 27.75 2 552 20 +1.72%
HiTek Global Inc. 1.274 1.31 2 000 1 -12.01%
HIVE Digital Technologies Ltd. 2.788 2.838 43 017 51 +4.42%
HK Electric Inv. + HK El. Inv. 0.695 0.70 0 0 0.00%
HKBN Ltd. 0.72 0.75 0 0 0.00%
HKT Trust and HKT Ltd. 1.30 1.34 0 0 0.00%
HMS Networks AB 40.96 40.98 0 0 0.00%
HNI Corp. 35.60 35.80 0 0 0.00%
Hochschild Mining Ltd. 4.68 4.81 14 614 16 -2.50%
HOCHTIEF AG  308.40 309.80 19 548 524 +5.17%
Hoenle AG 6.68 7.10 2 651 20 -5.92%
Hoffmann Green Cement Technolo 3.94 4.015 1 1 -0.37%
Holcim Ltd. 81.24 81.48 1 492 40 +1.69%
Holley Inc. 3.72 3.78 0 0 0.00%
Holmen AB Cl. B 31.18 31.20 23 1 -0.45%
Hologic Inc. 64.00 64.50 1 1 0.00%
Homag Group AG 27.40 28.00 209 6 -0.72%
Home Bancorp Inc. 48.00 48.80 0 0 0.00%
Home Bancshares Inc. 24.20 24.40 0 0 0.00%
Home Depot Inc.  303.00 303.65 585 43 -1.58%
Homeland Uranium Corp. Registered Shares o.N. 0.246 0.258 7 502 5 +1.61%
Homerun Resources Inc. 0.645 0.665 2 000 1 +1.47%
HomeToGo SE 1.385 1.44 11 196 7 -1.39%
Honda Motor Co. Ltd. 8.268 8.40 560 7 -2.39%
Honda Motor Co. Ltd. (ADRs) 25.20 25.40 0 0 0.00%
Honeywell International Inc. 165.02 165.46 487 23 +1.00%
Hongkong & China Gas Co. Ltd. 0.7956 0.8288 50 1 +4.90%
Hongkong Exch. + Clear. Ltd. 45.175 45.875 31 2 +0.86%
Hongkong Land Holdings Ltd. 5.65 5.70 0 0 0.00%
Honma Golf Ltd 0.354 0.372 0 0 0.00%
Hopson Development Holdings 0.296 0.374 0 0 0.00%
Horizon Minerals Ltd. 0.0365 0.0395 39 666 6 -12.05%
Horizon Oil Ltd. 0.106 0.124 1 1 -5.36%
Horizon Petroleum Ltd. 0.045 0.0505 0 0 0.00%
Horizon Robotics 0.87 0.905 7 166 10 -2.76%
Hormel Foods Corp. 19.705 19.76 14 339 53 -1.52%
Hornbach Holding AG&Co.KGaA 87.90 88.80 158 9 -0.90%
Hoshizaki Corp. 29.40 30.00 1 1 +2.03%
Host Hotels & Resorts Inc. 15.00 15.10 0 0 0.00%
Hot Chili Ltd. 0.55 0.565 0 0 0.00%
Houlihan Lokey Inc. 150.80 151.55 4 4 +0.50%
Howard Hughes Holdings Inc 76.50 77.00 164 6 +1.29%
Howden Joinery Group PLC 9.40 9.50 0 0 0.00%
Howmet Aerospace Inc. 168.40 169.30 1 203 19 -0.88%
Hoya Corp. 129.80 130.95 0 0 0.00%
HP Inc. 21.685 21.755 5 906 31 +3.26%
HSBC Holdings PLC 12.42 12.48 16 153 62 +0.65%
HSBC Holdings PLC (Spons.ADRs) 62.00 62.50 0 0 0.00%
Hua Hong Semiconductor Ltd. 7.85 8.05 1 138 19 -1.82%
Huadian Power Intl Corp. Ltd. 0.47 0.498 0 0 0.00%
Huaneng Power Internatl Inc. 0.695 0.73 0 0 0.00%
Huatai Securities Co. Ltd. 1.98 2.06 0 0 0.00%
Huazhu Group Ltd. 3.98 4.12 0 0 0.00%
Hub Group Inc. 33.80 34.00 0 0 0.00%
HUB24 Ltd. 56.00 56.50 11 2 0.00%
Hubbell Inc. 366.00 368.00 1 1 -1.08%
HubSpot Inc. 325.10 326.40 140 16 +1.49%
Hudbay Minerals Inc. 13.95 14.12 1 563 13 -4.30%
Hudson Pacific Properties Inc. 12.11 12.19 0 0 0.00%
HUGO BOSS AG  39.04 39.28 9 065 79 +1.93%
Huhtamäki Oyj 29.08 29.10 1 516 5 -0.88%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 9.05 9.35 0 0 0.00%
Humana Inc. 206.70 207.40 21 2 -0.34%
Humanoid Global Holdings Corp. 0.71 0.735 284 269 123 +10.53%
Humble Group AB 0.709 0.722 0 0 0.00%
Humm Group Ltd. 0.334 0.34 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 156.05 157.55 0 0 0.00%
Huntington Bancshares Inc. 14.242 14.364 0 0 0.00%
Huntington Ingalls Ind. Inc. 265.20 266.80 46 6 +0.19%
Huntsman Corp. 8.95 9.00 1 091 4 -2.22%
Huron Consulting Group Inc. 142.00 143.00 0 0 0.00%
Husqvarna AB 4.088 4.089 375 8 -0.63%
Husqvarna AB 4.075 4.105 602 5 +0.61%
HUT 8 Corp. 32.30 32.70 36 515 176 -12.78%
Hutchison Port Holdings Trust 0.173 0.193 11 879 2 0.00%
HUTCHMED (China) Ltd. ADR 12.30 12.40 0 0 0.00%
Huya Inc. ADRs 2.40 2.42 116 1 -0.82%
HWA AG 3.19 3.52 100 1 -3.57%
Hyatt Hotels Corp. Class A o.N. 138.00 138.65 10 5 -0.68%
Hybrid Power Solutions Inc. 0.0332 0.0398 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9.49 9.668 884 7 -5.75%
Hydreight Technologies Inc. 2.70 2.78 133 192 49 +26.67%
Hydro One Ltd. 33.40 33.60 1 1 0.00%
Hydrogen pro AS 0.2065 0.2095 10 001 4 -3.73%
Hydrogen-Refueling-Solutions 1.982 2.17 370 2 +1.90%
HydroGraph Clean Power Inc. 1.76 1.80 1 035 3 +6.43%
Hygeia Healthcare Holdings Co. 1.37 1.42 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1627 0.1795 23 728 7 -2.56%
Hypercharge Networks Corp. 0.0427 0.0528 0 0 0.00%
Hyperion DeFi Inc. 3.28 3.34 300 2 +1.25%
Hyperscale Data Inc. 0.246 0.256 0 0 0.00%
Hypoport SE  133.20 135.00 9 218 317 +8.28%
Höegh Autoliners ASA 7.60 7.665 14 441 35 -0.06%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)