Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
H World Group Ltd. 29,80 30,20 978 1 +0,67%
H&R GmbH & Co. KGaA 4,07 4,19 8 497 37 -1,90%
H. Lundbeck A/S NAM.A 3,55 3,575 86 3 +3,03%
H. Lundbeck A/S NAM.B 4,054 4,084 1 516 5 +2,98%
H.B. Fuller Co. 47,00 48,20 0 0 0,00%
H2APEX Group S.C.A. 2,22 2,26 3 347 12 +0,90%
HA Sustainable Infra.Cap.Inc. 22,22 22,55 0 0 0,00%
Hafnia Ltd. 4,026 4,065 4 872 10 +2,75%
Haidilao Int. Hldg Ltd. 2,00 2,06 0 0 0,00%
Haier Smart Home Co. Ltd. 1,70 1,74 18 583 14 +5,79%
Haier Smart Home Co. Ltd. 2,498 2,592 600 1 +2,41%
Hain Celestial Group Inc.,The 2,588 2,622 3 008 3 -1,59%
HAL Trust 115,80 116,20 41 1 -0,17%
Haleon PLC 4,501 4,587 6 806 8 +0,60%
Hallador Energy Co. 12,80 12,90 391 1 -0,77%
Halliburton Co. 17,914 18,10 2 677 14 -0,42%
Halma PLC 32,46 32,88 0 0 0,00%
Halozyme Therapeutics Inc. 53,14 53,78 16 1 +0,34%
HAMBORNER REIT AG  6,13 6,20 28 970 42 +0,98%
Hamburger Hafen u. Logistik AG 17,95 18,40 62 2 -2,18%
Hamilton Insurance Group Ltd. 16,30 16,60 66 1 +1,86%
Hamilton Lane Inc. 134,00 137,00 158 3 +2,27%
Hammerson PLC 2,966 2,9845 0 0 0,00%
Hanesbrands Inc. 4,192 4,234 0 0 0,00%
Hang Lung Properties Ltd. 0,69 0,735 8 935 2 +3,52%
Hang Seng Bank Ltd. 12,00 12,10 500 1 +0,84%
Hankyu Hanshin Holdings Inc. 25,40 25,60 0 0 0,00%
Hannan Metals Ltd. 0,855 0,905 42 350 7 +1,69%
Hannover Rück SE  279,40 280,00 5 984 182 +1,52%
Hansard Global PLC 0,525 0,57 0 0 0,00%
Hansoh Pharmaceutical Group Co 2,64 2,68 0 0 0,00%
Hapag-Lloyd AG  138,00 140,00 2 465 87 +0,72%
Harbour Energy PLC 1,802 1,845 37 234 22 -3,68%
Hargreaves Services PLC 6,80 7,00 0 0 0,00%
Harley-Davidson Inc. 20,30 20,41 423 3 -0,29%
Harmonic Inc. 8,236 8,326 0 0 0,00%
Harmony Gold Mining Co. Ltd. 13,50 13,75 2 610 13 +1,86%
Harmony Gold Mining Co. Ltd. ADR 13,40 13,65 300 2 -2,19%
Hartford Insurance Group Inc. 107,00 108,00 35 4 +0,94%
Harvard Bioscience Inc. 0,318 0,334 13 857 1 +1,79%
Harvia OYJ 40,00 40,25 0 0 0,00%
Hasbro Inc. 53,94 54,27 198 8 +1,32%
Haseko Corp. 12,50 12,80 0 0 0,00%
Hastings Technology Metals Ltd 0,1958 0,2105 0 0 0,00%
Havas N.V. 1,457 1,471 965 3 +0,14%
Hawaiian Electric Indust. Inc. 9,19 9,252 602 1 +0,49%
Hawesko Holding AG 25,10 25,80 670 9 -1,53%
Hawkins Inc. 107,00 110,00 0 0 0,00%
Hazer Group Ltd 0,1978 0,2115 0 0 0,00%
HBM Holdings Ltd. 0,92 0,97 0 0 0,00%
HCA Healthcare Inc. 298,60 300,00 104 9 +3,47%
HDFC Bank Ltd. ADR/3 63,50 64,00 1 026 8 0,00%
Headwater Exploration Inc. 3,60 3,66 0 0 0,00%
Health & Happiness (H&H) Int. 0,94 1,01 0 0 0,00%
Health Catalyst Inc. 3,48 3,68 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,40 13,70 0 0 0,00%
Healthcare Services Group Inc. 12,20 12,50 100 1 -0,83%
HealthEquity Inc. 75,00 77,00 0 0 0,00%
Healthpeak Properties Inc. 15,60 15,70 300 1 +1,92%
HealthStream Inc. 29,60 30,00 0 0 0,00%
HealWELL AI Inc.  0,9315 0,9675 20 446 23 +1,98%
Heartland Express Inc. 6,85 6,90 0 0 0,00%
Hecla Mining Co.  5,07 5,112 14 415 27 -1,24%
HEICO Corp. 218,80 220,10 32 6 +0,78%
HEICO Corp. 174,00 175,00 0 0 0,00%
Heidelberg Materials AG  173,70 174,15 10 823 363 +0,46%
Heidelberg Pharma AG 2,78 2,97 3 528 11 0,00%
Heidelberger Druckmaschinen AG  1,204 1,22 253 401 166 +2,21%
Heidrick & Struggles Intl Inc. 33,80 34,00 0 0 0,00%
Heimstaden AB 1,20 1,202 0 0 0,00%
Heineken Holding N.V. 67,80 68,10 99 35 +0,52%
Heineken N.V. 77,74 77,80 125 20 +0,26%
Helens International Holdings 0,176 0,204 0 0 0,00%
Heliad AG 13,30 13,70 4 109 20 +4,69%
Helios Towers PLC 1,26 1,282 3 1 0,00%
Heliostar Metals Ltd. 0,698 0,744 1 000 1 +4,75%
Helix Energy Solutions Gr.Inc. 5,35 5,50 0 0 0,00%
HELLA GmbH & Co. KGaA 87,70 88,10 1 665 7 -0,34%
Hellenic Petroleum Hldgs. S.A. 7,575 7,685 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 16,56 16,76 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,00 5,10 5 364 4 +0,81%
HelloFresh SE  8,918 9,016 279 764 520 +6,38%
Helloworld Travel Ltd. 0,76 0,875 0 0 0,00%
Helmerich & Payne Inc. 17,35 17,52 392 2 -1,53%
HEMOSTEMIX INC. 0,0555 0,062 0 0 0,00%
Henderson Land Devmt Co. Ltd. 2,42 2,48 250 2 +0,81%
Hengan Internat. Grp Co. Ltd. 2,352 2,40 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 61,30 61,75 15 259 142 -1,91%
Henkel AG & Co. KGaA VZ  67,54 67,82 30 100 287 -1,42%
Hennes & Mauritz Aktier B 12,64 12,685 1 368 19 -1,36%
Henry Schein Inc. 58,22 58,40 262 4 0,00%
HENSOLDT AG  66,15 66,30 99 046 1 295 +5,66%
Hera S.p.A. 4,12 4,16 3 2 +0,39%
Herbalife Nutrition Ltd. 6,176 6,22 0 0 0,00%
Herc Holdings Inc. 94,00 94,50 88 2 +0,51%
Hercules Capital Inc. 15,80 16,10 9 741 31 +0,63%
Hercules Metals Corp. 0,346 0,372 25 000 3 -0,52%
Heritage Insurance Hldgs Inc. 16,70 16,80 0 0 0,00%
Hermana Holding ASA 0,84 0,948 142 1 -7,41%
Hermes International S.A. 2 392,00 2 401,00 291 138 -0,78%
Heron Therapeutics Inc. 2,018 2,086 0 0 0,00%
Hershey Co., The 144,80 145,54 78 3 +0,69%
Hertz Global Holdings Inc. 6,352 6,396 4 786 16 -13,27%
Hesai Group 15,80 16,10 3 892 19 +17,78%
Hess Corp. 115,74 116,96 126 1 -0,82%
Hewlett Packard Enterprise Co. 14,276 14,368 21 435 114 -0,80%
Hexagon AB Namn-Aktier B 8,292 8,47 3 410 10 +0,28%
Hexagon Composites ASA 1,70 1,722 8 280 10 -0,82%
Hexagon Purus ASA  0,1686 0,172 425 716 39 -1,71%
Hexatronic Group AB  2,424 2,449 18 348 402 -2,51%
Hexcel Corp. 43,60 43,80 247 4 -1,80%
Hexpol AB 7,62 7,695 173 7 -0,92%
HF Sinclair Corp. 26,80 27,00 0 0 0,00%
HgCapital Trust PLC 5,95 6,05 0 0 0,00%
hGears AG 1,83 1,95 759 11 -0,54%
Hiab Corp. 38,50 38,86 150 1 +0,10%
High Tide Inc. 2,10 2,145 1 109 4 -0,72%
Highfield Resources Ltd. 0,0575 0,083 20 000 1 +12,03%
Highlander Silver Corp. 1,32 1,39 1 000 1 -1,46%
HighPeak Energy Inc. 7,45 7,55 30 1 -4,35%
Highwoods Properties Inc. 24,20 24,60 0 0 0,00%
Hikari Tsushin Inc. 242,00 248,00 0 0 0,00%
Hikma Pharmaceuticals PLC 23,20 23,40 182 2 0,00%
Hillcrest Energy Techn. Ltd. 0,0616 0,072 0 0 0,00%
Hillenbrand Inc. 19,70 20,00 0 0 0,00%
Hilton Grand Vacations Inc. 29,20 30,40 0 0 0,00%
Hilton Worldwide Holdings Inc. 198,35 199,35 12 3 +2,65%
Himax Technologies Inc. (Sp.ADRs) 6,10 6,20 347 1 +0,80%
Hims & Hers Health Inc. 30,65 30,95 165 465 1 260 +23,36%
Hino Motors Ltd. 2,76 2,84 1 788 1 +0,72%
Hirose Electric Co. Ltd. 99,00 99,50 0 0 0,00%
Hiscox Ltd. 12,80 12,90 285 2 -3,85%
Hisense Home Appliances Grp Co 2,62 2,694 20 1 -0,88%
Hitachi Constr. Mach. Co. Ltd. 26,40 26,80 125 2 0,00%
Hitachi Ltd. 24,21 24,93 7 374 52 +1,43%
HiTek Global Inc. 1,048 1,114 0 0 0,00%
HIVE Digital Technologies Ltd. 1,489 1,542 24 008 14 +0,33%
HK Electric Inv. + HK El. Inv. 0,615 0,62 157 1 -0,81%
HKBN Ltd. 0,565 0,585 0 0 0,00%
HKT Trust and HKT Ltd. 1,23 1,27 8 1 -1,61%
HMS Networks AB 38,82 38,86 0 0 0,00%
Hochschild Mining Ltd. 3,28 3,33 7 292 10 +1,22%
HOCHTIEF AG  169,40 171,30 7 915 258 +1,00%
Hoffmann Green Cement Technolo 4,77 4,865 313 4 -0,10%
Holley Inc. 1,78 1,89 0 0 0,00%
Holmen AB Cl. B 34,52 34,54 0 0 0,00%
Hologic Inc. 51,00 51,50 0 0 0,00%
Homag Group AG 30,40 30,60 104 2 +2,00%
Home Bancorp Inc. 43,60 45,00 0 0 0,00%
Home Bancshares Inc. 24,40 24,60 0 0 0,00%
Home Depot Inc.  314,85 315,85 1 088 66 +1,28%
HomeToGo SE 1,67 1,79 783 2 +1,73%
Honda Motor Co. Ltd. 8,878 9,102 569 5 -0,27%
Honda Motor Co. Ltd. (ADRs) 26,80 27,20 22 1 +1,49%
Honeywell International Inc. 185,30 186,22 987 42 +5,54%
Hongkong & China Gas Co. Ltd. 0,775 0,8174 2 200 5 -0,23%
Hongkong Exch. + Clear. Ltd. 37,795 38,38 8 1 +0,42%
Hongkong Land Holdings Ltd. 3,96 4,06 400 1 -0,97%
Honma Golf Ltd 0,374 0,392 0 0 0,00%
Hopson Development Holdings 0,288 0,368 0 0 0,00%
Horizon Minerals Ltd. 0,034 0,041 22 864 12 -4,23%
Horizon Oil Ltd. 0,091 0,114 0 0 0,00%
Horizon Petroleum Ltd. 0,051 0,086 0 0 0,00%
Horizon Robotics 0,725 0,755 212 890 85 +8,96%
Hormel Foods Corp. 25,91 26,12 19 365 34 +0,43%
Hornbach Holding AG&Co.KGaA 98,90 99,40 7 916 113 -0,10%
Host Hotels & Resorts Inc. 12,30 12,40 0 0 0,00%
Houlihan Lokey Inc. 141,90 143,05 1 1 +0,92%
Howard Hughes Holdings Inc 59,00 59,50 0 0 0,00%
Howden Joinery Group PLC 9,105 9,235 0 0 0,00%
Howmet Aerospace Inc. 120,20 121,40 262 19 +2,10%
Hoya Corp. 101,90 102,90 50 1 -0,20%
HP Inc. 22,38 22,475 2 610 20 +0,97%
HSBC Holdings PLC 10,10 10,20 70 559 199 +2,93%
HSBC Holdings PLC (Spons.ADRs) 49,80 51,00 2 1 +2,23%
Hua Hong Semiconductor Ltd. 3,88 4,02 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,498 0,525 0 0 0,00%
Huaneng Power Internatl Inc. 0,535 0,56 0 0 0,00%
Huatai Securities Co. Ltd. 1,27 1,31 0 0 0,00%
Huazhu Group Ltd. 2,96 3,10 0 0 0,00%
Hub Group Inc. 27,80 28,20 0 0 0,00%
HUB24 Ltd. 39,40 40,20 15 1 +1,54%
Hubbell Inc. 314,00 316,00 0 0 0,00%
HubSpot Inc. 536,60 540,00 75 7 -0,22%
Hudbay Minerals Inc. 6,472 6,61 400 1 -0,86%
Hudson Pacific Properties Inc. 1,796 1,815 0 0 0,00%
HUGO BOSS AG  36,19 36,43 2 926 48 -1,62%
Huhtamäki Oyj 32,24 32,30 0 0 0,00%
Huijing Holdings Company Ltd ./. ./. 0 0 0,00%
Humana Inc. 227,20 228,50 56 2 -0,39%
Humble Group AB 0,74 0,755 0 0 0,00%
Humm Group Ltd. 0,272 0,278 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 114,35 114,85 38 2 -0,44%
Huntington Bancshares Inc. 12,778 12,94 0 0 0,00%
Huntington Ingalls Ind. Inc. 201,40 203,50 502 22 +0,70%
Huntsman Corp. 11,80 11,90 0 0 0,00%
Huron Consulting Group Inc. 119,00 120,00 0 0 0,00%
Husqvarna AB 4,073 4,091 4 973 13 -0,63%
Husqvarna AB 4,05 4,085 1 458 9 -0,61%
HUT 8 Corp. 11,42 11,56 10 878 42 -0,52%
Hutchison Port Holdings Trust 0,128 0,14 3 769 1 +2,94%
HUTCHMED (China) Ltd. ADR 13,20 13,40 52 1 0,00%
Huya Inc. ADRs 3,12 3,18 8 717 5 +0,65%
HWA AG 2,88 3,18 408 11 -4,95%
Hyatt Hotels Corp. Class A o.N. 99,38 99,90 1 1 -0,18%
Hybrid Power Solutions Inc. 0,028 0,0352 0 0 0,00%
Hydro One Ltd. 32,80 33,00 0 0 0,00%
Hydrofarm Holdings Group Inc. ./. ./. 0 0 0,00%
Hydrogen pro AS 0,3375 0,3605 6 100 4 +2,92%
Hydrogen-Refueling-Solutions 3,925 3,96 100 1 -2,25%
Hygeia Healthcare Holdings Co. 1,55 1,61 0 0 0,00%
Hypercharge Networks Corp. 0,0379 0,0479 23 1 -6,54%
Hypoport SE  197,40 202,50 3 274 160 +1,02%
Höegh Autoliners ASA 7,07 7,10 59 313 135 +4,87%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)