All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.268 1.354 24 717 11 +0.92%
I3 Verticals Inc. Cl. A 22.00 22.60 0 0 0.00%
IA Financial Corporation Inc. 110.00 111.00 3 3 0.00%
IAC Inc. 33.62 34.13 159 2 -1.20%
Iamgold Corp. 14.91 15.145 14 845 42 +0.80%
Iberdrola S.A. 18.185 18.275 30 205 186 +1.53%
IBEX Ltd. 32.40 33.20 0 0 0.00%
Ibiden Co. Ltd. 66.50 68.00 234 5 +2.31%
iBio Inc. 1.59 1.65 182 3 -4.68%
Ibotta Inc. 18.10 18.40 0 0 0.00%
IBU-tec advanced materials AG  19.20 19.45 3 525 41 -1.29%
Icade S.A. 21.24 21.32 538 12 -0.65%
ICG PLC 23.60 23.80 100 1 -0.84%
Ichor Holdings Ltd 15.60 15.90 121 3 0.00%
ICICI Bank Ltd. Spons.ADRs 25.40 25.80 661 14 -0.39%
Icon PLC 154.55 156.05 125 5 +1.74%
ICU Medical Inc. 125.00 126.00 0 0 0.00%
ID Logistics Group 402.00 405.00 20 4 0.00%
Ideal Power Inc. 2.64 2.80 0 0 0.00%
Ideaya Biosciences Inc. 30.00 30.20 189 3 -0.66%
Idemitsu Kosan Co. Ltd. 6.30 6.45 0 0 0.00%
Identive Group Inc. 2.89 2.97 7 1 -1.84%
IDEX Corp. 151.45 154.55 78 6 +1.18%
IDEXX Laboratories Inc. 575.80 581.00 82 17 -3.58%
Idorsia AG 4.69 4.73 22 132 94 -4.29%
IDT Corp. 43.22 44.16 20 2 -1.68%
IES Holdings Inc. 345.00 348.00 53 7 +2.03%
iFast Corp. Ltd. 6.30 6.35 0 0 0.00%
IG Group Holdings PLC 14.96 15.17 119 5 +0.87%
IGC Pharma Inc. 0.25 0.262 19 000 3 -0.78%
IGG Inc. 0.376 0.454 0 0 0.00%
IGM Financial Inc. 38.60 39.00 101 2 0.00%
IGO Ltd. 4.471 4.589 515 6 +0.85%
IHI Corp. 15.30 15.50 113 4 +1.32%
IHS Holding Ltd 6.05 6.20 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.40 13.70 0 0 0.00%
Illinois Tool Works Inc. 213.00 214.10 206 14 -0.05%
Illumin Holdings Inc. 0.625 0.645 0 0 0.00%
Illumina Inc. 115.24 115.82 1 091 27 -1.67%
Iluka Resources Ltd. 3.296 3.334 3 423 15 +2.14%
Image Resources N.L. 0.032 0.0355 389 500 13 -3.03%
IMAX China Holding Inc. 0.89 0.92 0 0 0.00%
Imax Corp. 31.60 31.80 23 1 +0.63%
IMCD N.V. 75.62 76.36 549 16 -0.66%
IMERYS S.A. 23.06 23.10 994 15 0.00%
iMetal Resources Inc. 0.071 0.0845 2 884 3 -8.86%
IMI PLC 28.40 28.80 20 1 -1.39%
Immatics N.V. 8.55 8.76 990 3 -3.35%
Immersion Corp. 5.65 5.75 52 3 +5.50%
Immunic Inc. 0.4765 0.494 86 251 15 -4.48%
ImmunityBio Inc. 1.7765 1.8115 29 956 23 -7.11%
Immunocore Holdings PLC ADS 30.00 31.60 249 2 +2.61%
Immuron Ltd. ADR 0.765 0.805 0 0 0.00%
Immutable Holdings Inc. 0.039 0.077 0 0 0.00%
Immutep Ltd. 0.234 0.254 27 236 8 +5.93%
Immutep Ltd. Sp. ADRs 2.48 2.52 22 705 12 +5.93%
IMPACT Silver Corp. 0.237 0.259 492 943 101 +11.84%
Impala Platinum Holdings Ltd. 13.90 14.10 67 013 185 +4.83%
Imperial Brands PLC 35.89 35.99 3 432 41 -0.86%
Imperial Oil Ltd. 72.58 73.10 5 5 +0.03%
Impinj Inc. 144.90 146.75 33 3 -3.13%
Implantica AG 4.46 4.545 0 0 0.00%
Implenia AG 81.10 81.40 701 18 -0.37%
Impro Precision Ind. Ltd. 0.53 0.545 0 0 0.00%
Imunon Inc. 2.94 3.12 0 0 0.00%
In8Bio Inc. 1.42 1.55 13 164 4 -8.27%
Incap Oyj 9.78 9.92 0 0 0.00%
Incyte Corp. 85.14 86.00 651 16 -0.19%
Ind.& Comm.Bk of China, The 0.6678 0.6842 23 325 25 +2.12%
indie Semiconductor Inc. 3.107 3.178 3 984 9 -2.90%
Indofood AGRI Resources Ltd. 0.238 0.256 0 0 0.00%
Indra Sistemas S.A. 47.90 47.98 3 236 74 -0.66%
INDUS Holding AG  27.10 27.35 4 117 50 +0.18%
Industria de Diseño Textil SA 56.08 56.16 3 020 91 -0.14%
Industrial Logistics PPTYS TR 4.532 4.722 508 2 -0.87%
Industrie De Nora S.p.A. 7.23 7.29 678 2 -0.41%
Industrivärden AB 38.06 38.08 10 3 +0.48%
Industrivärden AB Namn-Aktier C o.N. 37.95 38.13 0 0 0.00%
Indutrade AB 21.86 22.06 10 4 -0.64%
infas Holding AG 6.50 6.80 0 0 0.00%
Infineon Technologies AG  36.555 36.70 99 285 583 +0.11%
Infinitii Ai Inc. 0.0205 0.0265 158 500 3 -6.82%
Infinity Metals Ltd. 0.0086 0.0102 111 970 5 -12.24%
Infinity Natural Resour. Inc. 12.342 12.74 0 0 0.00%
InflaRX N.V. 0.9155 0.942 16 831 11 -2.85%
Inforich Inc. 11.05 11.35 0 0 0.00%
Informa PLC 10.10 10.20 1 1 0.00%
Information Svcs Group Inc. 4.92 5.15 0 0 0.00%
Infosys Technologies Ltd. ADR 15.65 15.90 4 068 21 -3.68%
Infrastrutt. Wireless Italiane 7.67 7.82 314 4 +0.45%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.50 7.80 0 0 0.00%
ING Groep N.V.  23.885 23.915 65 961 337 -0.10%
ING Groep N.V. ADRs 23.80 24.00 1 710 13 -0.83%
Ingersoll-Rand Inc. 68.86 69.28 1 1 +0.32%
Ingevity Corp. 50.40 50.55 0 0 0.00%
Inghams Group Ltd. 1.40 1.41 1 502 2 -2.76%
Ingram Micro Holdings Corp. 18.50 19.00 2 1 +1.58%
Ingredion Inc. 93.12 94.06 57 3 -0.49%
init innov.in traffic syst.SE 46.20 46.60 1 777 30 +2.42%
Inkeverse Group Ltd. 0.109 0.114 0 0 0.00%
InMed Pharmaceuticals Inc. 1.04 1.09 0 0 0.00%
Inmocemento SA 3.475 3.525 1 435 1 -0.29%
InMode Ltd. 12.115 12.245 780 10 -0.90%
INmuneBio Inc. 1.42 1.47 0 0 0.00%
Innate Pharma S.A. 1.508 1.536 880 4 -1.92%
InnoCan Pharma Corp. 4.44 4.60 2 144 30 -6.30%
Innocare Pharma Ltd. 1.33 1.44 0 0 0.00%
Innodata Inc. 44.94 45.88 2 553 26 -1.00%
innoscripta SE 86.10 87.30 324 13 -0.68%
Innospec Inc. 66.00 66.50 0 0 0.00%
InnoTec TSS AG 7.00 7.45 1 800 3 +2.78%
Innovate Corp. 4.16 4.36 0 0 0.00%
Innovative Indl Properties 41.63 42.49 2 452 46 -3.98%
Innovent Biologics Inc. 8.35 8.70 580 4 0.00%
Innovex International Inc. 18.90 19.00 0 0 0.00%
Innoviva Inc. 16.30 16.80 0 0 0.00%
Inogen Inc. 5.60 5.75 0 0 0.00%
Inotiv Inc. 0.54 0.56 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.78 1.86 2 438 4 -5.24%
Inpex Corp. 17.47 17.995 600 3 +2.43%
InPlay Oil Corp. 7.40 7.55 709 4 0.00%
InPost S.A. 10.16 10.20 68 333 114 -0.20%
Inseego Corp. 8.95 9.20 100 2 -1.10%
Insight Enterprises Inc. 67.60 68.96 70 1 -1.03%
Insight Molecular Diagno. Inc. 4.52 4.72 0 0 0.00%
Insmed Inc. 149.00 150.00 211 8 -1.33%
Insperity Inc. 31.80 32.00 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.035 0.046 2 500 2 +17.86%
Inspire Medical Systems Inc. 79.74 81.58 5 3 -4.44%
InspireMD Inc. 1.74 1.86 0 0 0.00%
Instalco AB 2.354 2.362 4 882 6 +0.77%
Installed Building Prod.Inc. 224.00 226.00 0 0 0.00%
Instil Bio Inc. 9.435 9.94 0 0 0.00%
Instone Real Estate Group SE 7.75 8.00 2 638 11 +1.39%
Insulet Corporation 239.70 244.50 7 3 -1.49%
Insurance Australia Group Ltd. 4.54 4.66 24 3 +3.57%
Integer Holdings Corp. 65.00 67.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 10.60 10.80 0 0 0.00%
Integra Resources Corp. 3.69 3.76 43 747 61 -2.12%
Integral Metals Corp. 0.25 0.30 29 581 14 +4.17%
Integrated Cyber Solut. Inc. 0.565 0.63 0 0 0.00%
Intel Corp.  30.79 30.85 49 870 275 -0.37%
Intellabridge Technology Corp. 0.009 0.0125 732 738 11 -13.64%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.952 8.03 6 354 25 -3.54%
Intellicheck Inc. 5.65 5.90 0 0 0.00%
Intellistake Technologies Corp 1.17 1.22 24 257 42 +1.67%
Inter & Co. Inc. 6.95 7.10 1 338 8 +1.46%
Interactive Brokers Group Inc. 55.80 56.08 1 832 19 -0.11%
Intercontinental Exchange Inc. 136.66 138.06 702 42 -0.04%
InterContinental Hotels Group 121.00 122.00 1 1 -1.63%
InterDigital Inc. (Pa.) 274.00 282.00 962 17 0.00%
Interface Inc. 23.60 24.20 126 2 -0.84%
Interfor Corp. 5.10 5.15 1 1 +1.41%
Internat. Cons. Airl. Group SA 4.785 4.809 16 394 23 -0.35%
International Petroleum Corp. 15.44 15.66 576 4 +0.06%
International Seaways Inc. 40.41 40.83 92 3 -2.12%
International Workplace Group 2.60 2.652 0 0 0.00%
Internet Initiative Japan Inc. 15.20 15.60 39 1 0.00%
Interparfums Inc. 70.50 73.00 126 4 -0.70%
Interparfums S.A. 24.78 24.98 61 2 +0.55%
Interpump Group S.p.A. 45.72 46.18 6 1 -0.47%
Interroll Holding S.A. Nam.-Akt. SF 1 2 350.00 2 360.00 0 0 0.00%
INTERSHOP Communications AG 1.05 1.11 3 880 17 -1.83%
Intertainment AG 0.375 0.475 1 575 2 +6.13%
Intertek Testing Services PLC 53.40 54.20 96 7 -0.84%
Intesa Sanpaolo S.p.A.  5.807 5.815 64 503 143 -0.99%
inTEST Corp. 6.20 6.40 65 2 +1.63%
InTiCa Systems AG 2.07 2.15 5 374 77 -3.74%
Intl Business Machines Corp.  257.15 258.15 5 368 126 -0.35%
Intl Flavors & Fragrances Inc. 56.14 56.46 160 5 -0.11%
Intl Paper Co 33.38 33.54 49 5 -0.42%
Intl Tower Hill Mines Ltd.(New 1.72 1.80 8 630 7 +1.49%
Intralot-Integr.IT Sys&Lottery 1.024 1.034 5 854 2 -0.58%
Intrepid Potash Inc. 24.00 24.40 40 1 +3.45%
Intrum AB 3.46 3.529 0 0 0.00%
Intuit Inc. 570.00 573.50 78 11 -0.61%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 13.90 14.10 14 087 72 -1.41%
Intuitive Surgical Inc.  488.20 491.15 451 63 -0.85%
Inuvo Inc. 2.14 2.24 348 3 -4.39%
Inventiva S.A. 3.74 3.81 11 132 42 +1.06%
Invesco Ltd. 22.86 23.07 207 3 -0.97%
Invesco Mortgage Capital 7.24 7.392 686 7 -2.60%
Investor AB Namn-Aktier A 29.86 30.17 2 380 33 +0.64%
Investor AB Namn-Aktier B 29.995 30.14 8 922 62 +0.89%
Invictus Energy Ltd. 0.0689 0.0761 0 0 0.00%
INVISIO AB 24.40 24.50 75 3 +1.64%
Invitation Homes Inc. 22.60 23.00 2 2 -1.71%
Ion Beam Applications S.A. 12.04 12.14 4 595 22 -0.82%
Ionis Pharmaceuticals Inc. 67.84 68.46 0 0 0.00%
IONOS Group SE  26.60 26.80 21 264 123 -0.19%
IonQ Inc. Reg. Shares Cl.A DL-,0001 43.50 43.60 19 422 214 -4.59%
Iovance Biotherapeutics Inc. 2.318 2.373 59 769 36 -0.28%
IperionX Ltd. 2.975 3.00 9 943 23 -0.17%
IPG Photonics Corp. 62.76 63.56 70 1 -0.78%
Ipsen S.A. 119.10 119.70 14 6 -0.33%
IPSOS S.A. 33.50 33.66 959 14 -0.06%
Iqiyi Inc. Sp.ADRs 1.61 1.66 3 664 11 -1.23%
IQVIA Holdings Inc. 189.95 192.00 762 10 -0.79%
iRadimed Corp. 81.00 83.00 0 0 0.00%
IREN Ltd. 35.64 35.82 61 076 254 -0.13%
iRhythm Technologies Inc. 149.00 154.00 0 0 0.00%
Iride S.p.A. 2.522 2.546 922 7 -0.47%
Iridium Communications Inc. 14.625 15.225 172 4 -2.96%
Iron Mountain Inc. 68.14 68.96 916 17 -0.73%
Ironwood Pharmaceuticals Inc. 2.66 2.78 36 1 +1.46%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.845 2.97 0 0 0.00%
ISDN Holdings Ltd. 0.24 0.274 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.50 12.70 0 0 0.00%
IsoEnergy Ltd. 7.563 7.688 5 350 18 +4.27%
ISS AS 28.72 28.80 132 8 -0.21%
Isuzu Motors Ltd. 13.20 13.50 6 3 +0.75%
Italgas S.P.A. 9.36 9.45 1 056 7 +1.13%
Italmobiliare S.p.A. 27.55 27.75 253 6 +0.54%
Itau Unibanco Banco Multip.S.A (ADRs) 6.05 6.25 1 654 12 +3.31%
Ithaca Energy Plc 1.89 1.92 8 905 12 +3.78%
ITM Power PLC 0.721 0.725 364 374 128 -0.48%
ITOCHU Corp. 51.58 52.18 1 483 35 +1.57%
Itron Inc. 80.00 82.00 5 1 -1.23%
ITT Inc. 149.00 152.00 3 3 -1.99%
ITV PLC 0.929 0.942 160 3 +0.43%
Ivanhoe Mines Ltd. 9.806 9.934 22 098 81 +2.41%
Iveco Group N.V. 18.655 18.835 252 9 -0.11%
IVU Traffic Technologies AG 20.40 20.90 2 490 18 -1.44%
Iwatani Corp. 8.975 9.15 122 5 +0.45%
IZEA Worldwide Inc. 3.70 3.88 27 2 -5.64%
Izotropic Corporation 0.162 0.195 2 000 1 -11.67%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)