All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.182 1.209 27 971 21 +5.13%
I3 Verticals Inc. Cl. A 21.20 21.40 0 0 0.00%
IA Financial Corporation Inc. 106.00 107.00 0 0 0.00%
IAC Inc. 32.12 32.24 80 1 -0.43%
Iamgold Corp. 13.735 13.795 19 464 27 +3.82%
Iberdrola S.A. 17.66 17.745 29 457 145 -1.42%
IBEX Ltd. 30.80 31.60 0 0 0.00%
Ibiden Co. Ltd. 69.50 71.00 0 0 0.00%
iBio Inc. 1.93 2.00 10 869 12 -15.83%
Ibotta Inc. 18.80 19.00 0 0 0.00%
IBU-tec advanced materials AG  18.35 18.75 3 414 31 -1.57%
Icade S.A. 20.56 20.64 68 7 -1.07%
ICG PLC 23.20 23.40 0 0 0.00%
Ichor Holdings Ltd 15.40 15.60 174 2 -2.52%
ICICI Bank Ltd. Spons.ADRs 25.70 25.90 260 6 -1.54%
Icon PLC 157.95 159.05 0 0 0.00%
ICU Medical Inc. 124.00 125.00 0 0 0.00%
ID Logistics Group 390.50 393.00 12 1 +2.75%
Ideal Power Inc. 3.62 3.84 175 1 -0.53%
Ideaya Biosciences Inc. 28.60 28.80 174 2 0.00%
Idemitsu Kosan Co. Ltd. 6.35 6.50 0 0 0.00%
Identive Group Inc. 3.03 3.07 511 3 -5.41%
IDEX Corp. 152.15 153.45 22 1 -1.89%
IDEXX Laboratories Inc. 602.40 604.00 28 1 +0.10%
Idorsia AG 4.385 4.425 9 183 88 -2.66%
IDT Corp. 42.52 43.04 0 0 0.00%
IES Holdings Inc. 400.00 404.00 110 9 -0.25%
iFast Corp. Ltd. 6.30 6.35 0 0 0.00%
IG Group Holdings PLC 13.15 13.34 3 660 6 -0.53%
IGC Pharma Inc. 0.27 0.284 0 0 0.00%
IGG Inc. 0.372 0.45 0 0 0.00%
IGM Financial Inc. 37.20 37.40 35 1 0.00%
IGO Ltd. 3.9095 4.013 1 000 1 -4.04%
IHI Corp. 15.90 16.10 444 5 -4.22%
IHS Holding Ltd 6.60 6.70 1 376 5 +0.75%
IIDA Group Holdings Co. Ltd. 13.20 13.50 0 0 0.00%
Illinois Tool Works Inc. 218.40 218.90 204 8 +0.83%
Illumin Holdings Inc. 0.595 0.62 0 0 0.00%
Illumina Inc. 115.08 115.28 173 12 -0.31%
Iluka Resources Ltd. 3.256 3.294 15 606 24 -1.72%
Image Resources N.L. 0.035 0.038 80 000 3 +5.56%
IMAX China Holding Inc. 0.91 0.94 0 0 0.00%
Imax Corp. 32.60 32.80 0 0 0.00%
IMCD N.V. 75.50 76.26 255 11 +1.81%
IMERYS S.A. 24.16 24.22 173 4 +1.43%
iMetal Resources Inc. 0.062 0.0775 6 300 5 -9.70%
IMI PLC 28.00 28.20 0 0 0.00%
Immatics N.V. 8.51 8.615 1 775 7 +0.76%
Immersion Corp. 5.90 5.95 0 0 0.00%
Immunic Inc. 0.572 0.582 28 850 6 -0.51%
ImmunityBio Inc. 1.871 1.898 36 339 14 -3.69%
Immunocore Holdings PLC ADS 30.60 31.40 160 3 -0.65%
Immuron Ltd. ADR 0.865 0.895 7 906 3 -3.66%
Immutable Holdings Inc. 0.043 0.059 0 0 0.00%
Immutep Ltd. 0.189 0.208 10 000 1 -3.40%
Immutep Ltd. Sp. ADRs 2.16 2.20 4 368 3 0.00%
IMPACT Silver Corp. 0.218 0.227 124 066 28 +3.18%
Impala Platinum Holdings Ltd. 11.20 11.30 27 567 47 +2.26%
Imperial Brands PLC 37.34 37.44 3 037 30 -1.14%
Imperial Oil Ltd. 77.90 78.16 30 2 -0.99%
Impinj Inc. 129.15 130.35 17 2 -1.21%
Implantica AG 4.71 4.80 0 0 0.00%
Implenia AG 73.30 73.50 123 3 -0.41%
Impro Precision Ind. Ltd. 0.52 0.53 0 0 0.00%
Imunon Inc. 3.46 3.66 0 0 0.00%
In8Bio Inc. 1.49 1.53 1 1 +1.32%
Incap Oyj 9.91 10.04 0 0 0.00%
Incyte Corp. 81.30 81.70 168 5 +0.05%
Ind.& Comm.Bk of China, The 0.664 0.6758 7 021 8 +0.78%
indie Semiconductor Inc. 3.698 3.78 59 3 -0.42%
Indofood AGRI Resources Ltd. 0.244 0.252 0 0 0.00%
Indra Sistemas S.A. 49.32 49.38 3 270 91 -0.64%
INDUS Holding AG  27.00 27.25 9 592 38 +0.19%
Industria de Diseño Textil SA 55.02 55.10 7 600 112 +0.11%
Industrial Logistics PPTYS TR 4.768 4.88 0 0 0.00%
Industrie De Nora S.p.A. 6.95 7.005 700 3 +0.72%
Industrivärden AB 36.98 37.00 1 1 +0.43%
Industrivärden AB Namn-Aktier C o.N. 36.99 37.16 0 0 0.00%
Indutrade AB 21.90 22.10 94 1 +0.46%
infas Holding AG 6.65 6.75 367 2 -1.48%
Infineon Technologies AG  36.505 36.66 112 714 425 -1.30%
Infinitii Ai Inc. 0.0205 0.025 0 0 0.00%
Infinity Metals Ltd. 0.0104 0.0112 491 011 2 +10.00%
Infinity Natural Resour. Inc. 12.306 12.586 0 0 0.00%
InflaRX N.V. 0.871 0.89 11 082 10 -2.38%
Inforich Inc. 11.50 11.80 0 0 0.00%
Informa PLC 10.30 10.40 0 0 0.00%
Information Svcs Group Inc. 5.15 5.20 149 1 -1.90%
Infosys Technologies Ltd. ADR 15.10 15.20 7 814 9 -1.94%
Infrastrutt. Wireless Italiane 7.47 7.62 9 936 11 +0.27%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.90 7.95 0 0 0.00%
ING Groep N.V.  23.42 23.455 76 624 377 +1.14%
ING Groep N.V. ADRs 23.40 23.60 2 376 6 +0.86%
Ingersoll-Rand Inc. 70.62 70.84 188 2 +1.82%
Ingevity Corp. 51.00 51.25 0 0 0.00%
Inghams Group Ltd. 1.39 1.41 4 673 3 -0.71%
Ingram Micro Holdings Corp. 19.60 19.90 0 0 0.00%
Ingredion Inc. 93.82 94.38 10 1 +1.91%
init innov.in traffic syst.SE 45.20 45.40 882 15 +0.22%
Inkeverse Group Ltd. 0.106 0.11 0 0 0.00%
InMed Pharmaceuticals Inc. 1.11 1.14 20 000 2 +0.89%
Inmocemento SA 3.63 3.64 60 7 -3.63%
InMode Ltd. 12.26 12.315 199 1 -1.25%
INmuneBio Inc. 1.83 1.87 1 000 1 -1.05%
Innate Pharma S.A. 1.65 1.684 18 4 +1.33%
InnoCan Pharma Corp. 5.90 6.05 1 803 12 -1.63%
Innocare Pharma Ltd. 1.42 1.53 0 0 0.00%
Innodata Inc. 44.84 45.10 3 170 32 -4.13%
innoscripta SE 92.90 94.30 1 404 33 -2.21%
Innospec Inc. 66.00 67.00 0 0 0.00%
InnoTec TSS AG 7.10 7.40 509 7 -0.70%
Innovate Corp. 3.74 3.90 0 0 0.00%
Innovative Indl Properties 44.87 45.22 362 8 +0.38%
Innovent Biologics Inc. 9.15 9.40 79 1 +1.08%
Innovex International Inc. 19.60 19.70 0 0 0.00%
Innoviva Inc. 17.40 17.70 0 0 0.00%
Inogen Inc. 5.90 5.95 0 0 0.00%
Inotiv Inc. 0.665 0.69 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.80 1.85 763 4 -1.61%
Inpex Corp. 17.465 17.645 0 0 0.00%
InPlay Oil Corp. 7.90 8.00 204 3 -1.88%
InPost S.A. 9.89 9.935 13 194 104 +1.38%
Inseego Corp. 9.90 10.00 3 1 -2.01%
Insight Enterprises Inc. 72.90 73.44 2 1 +0.60%
Insight Molecular Diagno. Inc. 4.34 4.48 0 0 0.00%
Insmed Inc. 164.00 166.00 1 921 44 +1.84%
Insperity Inc. 32.20 32.40 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.035 0.0455 0 0 0.00%
Inspire Medical Systems Inc. 115.45 117.00 69 2 -2.97%
InspireMD Inc. 1.61 1.65 0 0 0.00%
Instalco AB 2.266 2.276 264 9 +1.79%
Installed Building Prod.Inc. 244.00 246.00 7 1 0.00%
Instil Bio Inc. 9.184 9.696 0 0 0.00%
Instone Real Estate Group SE 7.68 8.00 6 374 18 -1.54%
Insulet Corporation 249.70 250.60 60 7 -1.58%
Insurance Australia Group Ltd. 4.34 4.48 0 0 0.00%
Integer Holdings Corp. 61.50 62.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 12.00 12.20 149 1 +2.56%
Integra Resources Corp. 3.48 3.58 14 020 19 +4.48%
Integral Metals Corp. 0.244 0.278 142 759 34 -14.10%
Integrated Cyber Solut. Inc. 0.535 0.60 19 689 4 +4.27%
Intel Corp.  33.46 33.50 35 300 241 -4.17%
Intellabridge Technology Corp. 0.012 0.0145 0 0 0.00%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 8.07 8.118 5 060 12 +0.92%
Intellicheck Inc. 5.60 5.70 0 0 0.00%
Intellistake Technologies Corp 1.21 1.24 11 219 22 +0.81%
Inter & Co. Inc. 7.20 7.30 0 0 0.00%
Interactive Brokers Group Inc. 55.38 55.56 101 2 -0.74%
Intercontinental Exchange Inc. 138.20 138.54 430 22 +0.28%
InterContinental Hotels Group 115.00 116.00 0 0 0.00%
InterDigital Inc. (Pa.) 302.00 306.00 0 0 0.00%
Interface Inc. 23.80 24.40 30 1 +0.84%
Interfor Corp. 5.10 5.15 0 0 0.00%
Internat. Cons. Airl. Group SA 4.521 4.545 47 953 19 +1.96%
International Petroleum Corp. 15.76 15.99 302 1 -3.81%
International Seaways Inc. 41.24 41.40 128 3 -2.30%
International Workplace Group 2.478 2.528 1 009 2 -0.48%
Internet Initiative Japan Inc. 15.40 15.80 0 0 0.00%
Interparfums Inc. 70.50 71.50 6 1 +0.70%
Interpump Group S.p.A. 45.26 45.72 533 7 +1.57%
Interroll Holding S.A. Nam.-Akt. SF 1 2 395.00 2 405.00 0 0 0.00%
INTERSHOP Communications AG 1.07 1.11 12 217 18 +5.66%
Intertainment AG 0.411 0.504 33 1 +6.38%
Intertek Testing Services PLC 51.05 51.40 178 2 -1.26%
Intesa Sanpaolo S.p.A.  5.732 5.74 73 816 124 +1.52%
inTEST Corp. 6.50 6.60 0 0 0.00%
InTiCa Systems AG 2.11 2.15 34 970 377 -13.88%
Intl Business Machines Corp.  265.05 265.35 4 785 141 -0.79%
Intl Flavors & Fragrances Inc. 53.70 53.90 400 5 -3.18%
Intl Paper Co 33.66 33.69 36 2 +0.09%
Intl Tower Hill Mines Ltd.(New 1.715 1.795 3 430 2 +11.18%
Intralot-Integr.IT Sys&Lottery 1.026 1.036 0 0 0.00%
Intrepid Potash Inc. 23.40 23.60 120 1 +5.41%
Intrum AB 3.347 3.416 350 1 -0.95%
Intuit Inc. 570.60 571.80 100 9 +0.95%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 10.40 10.50 1 728 5 -0.98%
Intuitive Surgical Inc.  465.10 466.10 1 563 109 -1.81%
Inuvo Inc. 2.46 2.48 525 3 -3.31%
Inventiva S.A. 3.76 3.835 2 683 11 +3.77%
Invesco Ltd. 23.03 23.175 50 1 -0.07%
Invesco Mortgage Capital 6.866 6.922 168 1 -0.86%
Investor AB Namn-Aktier A 29.27 29.47 466 6 -2.04%
Investor AB Namn-Aktier B 29.425 29.54 2 464 15 -1.79%
Invictus Energy Ltd. 0.055 0.0614 20 000 1 -0.16%
INVISIO AB 24.80 24.85 55 3 -0.20%
Invitation Homes Inc. 22.60 22.80 360 2 0.00%
Ion Beam Applications S.A. 11.30 11.40 1 770 7 +1.99%
Ionis Pharmaceuticals Inc. 67.26 67.88 72 3 -0.68%
IONOS Group SE  25.65 25.75 8 656 77 -1.34%
IonQ Inc. Reg. Shares Cl.A DL-,0001 43.20 43.60 5 187 65 -1.58%
Iovance Biotherapeutics Inc. 1.9132 1.9408 11 905 19 +1.14%
IperionX Ltd. 2.935 3.05 5 599 9 -4.69%
IPG Photonics Corp. 70.30 70.86 0 0 0.00%
Ipsen S.A. 121.10 121.80 1 930 4 -0.98%
IPSOS S.A. 32.50 32.64 2 001 27 +1.88%
Iqiyi Inc. Sp.ADRs 1.72 1.74 212 6 -3.39%
IQVIA Holdings Inc. 190.60 191.45 269 6 +0.42%
iRadimed Corp. 82.00 84.00 16 1 0.00%
IREN Ltd. 35.96 36.09 49 231 331 -3.78%
iRhythm Technologies Inc. 146.00 149.00 0 0 0.00%
Iride S.p.A. 2.464 2.488 3 689 5 -1.20%
Iridium Communications Inc. 15.71 15.835 551 3 -1.15%
iRobot Corp. 4.304 4.364 330 464 335 -2.72%
Iron Mountain Inc. 72.84 73.16 2 485 14 -1.20%
Ironwood Pharmaceuticals Inc. 2.98 3.08 2 056 6 +1.90%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.8435 2.9745 0 0 0.00%
ISDN Holdings Ltd. 0.242 0.26 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.80 13.10 0 0 0.00%
IsoEnergy Ltd. 7.476 7.659 928 5 -0.75%
ISS AS 28.18 28.24 703 3 0.00%
Isuzu Motors Ltd. 12.90 13.10 100 1 +1.55%
Italgas S.P.A. 9.095 9.185 2 360 8 -1.34%
Italmobiliare S.p.A. 26.65 26.85 340 5 -1.48%
Itau Unibanco Banco Multip.S.A (ADRs) 6.15 6.25 7 499 17 -3.10%
Ithaca Energy Plc 1.88 1.91 8 666 13 -4.95%
ITM Power PLC 0.7175 0.718 435 382 164 -1.44%
ITOCHU Corp. 52.52 52.90 521 10 -1.32%
Itron Inc. 82.50 84.00 140 3 0.00%
ITT Inc. 146.00 149.00 0 0 0.00%
ITV PLC 0.9535 0.9695 0 0 0.00%
Ivanhoe Mines Ltd. 8.674 8.782 1 479 10 +0.35%
Iveco Group N.V. 18.635 18.78 213 4 -0.24%
IVU Traffic Technologies AG 21.40 21.50 2 128 16 0.00%
Iwatani Corp. 8.94 9.12 0 0 0.00%
IZEA Worldwide Inc. 4.14 4.34 174 1 +0.47%
Izotropic Corporation 0.1795 0.201 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)