All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.956 0.9995 20 840 6 +1.27%
I3 Verticals Inc. Cl. A 20.20 20.40 0 0 0.00%
IA Financial Corporation Inc. 101.00 102.00 2 1 0.00%
IAC Inc. 29.73 30.17 0 0 0.00%
Iamgold Corp. 13.50 13.645 2 050 13 +1.00%
Iberdrola S.A. 17.99 17.995 25 360 139 -1.18%
IBEX Ltd. 30.20 30.60 330 1 +0.66%
Ibiden Co. Ltd. 62.00 63.50 20 1 -5.34%
iBio Inc. 1.03 1.06 0 0 0.00%
Ibotta Inc. 20.40 20.60 0 0 0.00%
IBU-tec advanced materials AG  20.90 21.20 3 279 35 -0.94%
Icade S.A. 20.92 20.96 1 932 23 -0.95%
ICG PLC 23.40 23.60 0 0 0.00%
Ichor Holdings Ltd 14.30 14.60 50 1 +0.69%
ICICI Bank Ltd. Spons.ADRs 26.60 26.90 986 7 -1.12%
Icon PLC 157.80 159.45 1 1 0.00%
ICU Medical Inc. 126.00 127.00 0 0 0.00%
ID Logistics Group 381.50 382.00 15 2 -1.04%
Ideal Power Inc. 3.20 3.44 0 0 0.00%
Ideaya Biosciences Inc. 30.80 31.20 241 7 +1.30%
Idemitsu Kosan Co. Ltd. 6.30 6.45 10 1 +0.78%
Identive Group Inc. 2.875 2.955 0 0 0.00%
IDEX Corp. 149.10 150.20 658 15 +0.33%
IDEXX Laboratories Inc. 642.60 648.40 19 6 -1.08%
Idorsia AG 3.795 3.805 5 989 54 +10.16%
IDT Corp. 42.16 43.08 33 2 +0.47%
IES Holdings Inc. 354.00 360.00 55 6 -0.28%
iFast Corp. Ltd. 5.80 5.90 0 0 0.00%
IG Group Holdings PLC 12.86 13.05 8 1 -0.15%
IGC Pharma Inc. 0.268 0.282 6 057 1 +0.72%
IGG Inc. 0.382 0.46 0 0 0.00%
IGM Financial Inc. 35.00 35.20 0 0 0.00%
IGO Ltd. 3.719 3.8185 267 1 +1.44%
IHI Corp. 15.00 15.20 2 1 -0.65%
IHS Holding Ltd 6.05 6.15 2 1 0.00%
IIDA Group Holdings Co. Ltd. 13.40 13.70 0 0 0.00%
Illinois Tool Works Inc. 212.80 213.70 155 11 -0.93%
Illumin Holdings Inc. 0.595 0.61 521 3 -0.83%
Illumina Inc. 112.04 112.48 652 19 -1.09%
Iluka Resources Ltd. 3.683 3.725 726 3 +1.22%
Image Resources N.L. 0.0345 0.0375 33 333 1 +11.94%
IMAX China Holding Inc. 0.88 0.905 0 0 0.00%
Imax Corp. 31.80 32.00 959 4 0.00%
IMCD N.V. 76.30 76.36 327 6 -1.22%
IMERYS S.A. 23.50 23.58 4 2 +0.51%
iMetal Resources Inc. 0.063 0.0725 5 090 3 +4.32%
IMI PLC 27.60 28.00 116 2 -0.71%
Immatics N.V. 9.105 9.195 1 276 5 +0.11%
Immersion Corp. 6.00 6.10 13 1 0.00%
Immunic Inc. 0.613 0.629 4 318 4 +0.33%
ImmunityBio Inc. 2.051 2.097 12 477 25 +0.87%
Immunocore Holdings PLC ADS 33.20 34.60 126 5 +1.18%
Immuron Ltd. ADR 1.50 1.60 1 000 3 +8.84%
Immutable Holdings Inc. 0.0435 0.071 0 0 0.00%
Immutep Ltd. 0.16 0.176 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.75 1.79 0 0 0.00%
IMPACT Silver Corp. 0.194 0.199 298 152 50 +7.73%
Impala Platinum Holdings Ltd. 11.05 11.25 21 035 44 +4.19%
Imperial Brands PLC 36.92 36.98 2 700 23 +0.33%
Imperial Oil Ltd. 85.36 85.90 400 4 +0.90%
Impinj Inc. 145.60 147.65 1 1 -0.03%
Implantica AG 4.835 4.915 321 2 -0.52%
Implenia AG 70.10 70.40 3 012 21 -3.69%
Impro Precision Ind. Ltd. 0.585 0.595 0 0 0.00%
Imunon Inc. 3.42 3.58 29 1 +1.13%
In8Bio Inc. 1.65 1.78 2 091 1 +3.47%
Incap Oyj 8.97 9.03 0 0 0.00%
Incyte Corp. 89.68 90.26 298 10 +0.38%
Ind.& Comm.Bk of China, The 0.7054 0.7196 1 097 14 +0.64%
indie Semiconductor Inc. 3.001 3.065 278 1 -1.66%
Indofood AGRI Resources Ltd. 0.24 0.256 0 0 0.00%
Indra Sistemas S.A. 43.52 43.58 3 112 105 -6.10%
INDUS Holding AG  25.95 26.10 3 910 46 -1.88%
Industria de Diseño Textil SA 48.49 48.50 1 655 42 +0.46%
Industrial Logistics PPTYS TR 4.654 4.85 0 0 0.00%
Industrie De Nora S.p.A. 7.03 7.045 0 0 0.00%
Industrivärden AB 35.84 35.86 4 3 -0.83%
Industrivärden AB Namn-Aktier C o.N. 35.76 35.91 0 0 0.00%
Indutrade AB 20.96 21.06 4 2 -0.28%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  35.28 35.285 149 576 599 -3.11%
Infinitii Ai Inc. 0.0225 0.027 0 0 0.00%
Infinity Metals Ltd. 0.0106 0.0112 10 823 4 0.00%
Infinity Natural Resour. Inc. 11.206 11.562 0 0 0.00%
InflaRX N.V. 1.038 1.077 5 073 8 -1.41%
Inforich Inc. 12.45 12.80 0 0 0.00%
Informa PLC 10.80 10.90 0 0 0.00%
Information Svcs Group Inc. 4.52 4.72 0 0 0.00%
Infosys Technologies Ltd. ADR 14.85 15.05 287 5 -0.33%
Infrastrutt. Wireless Italiane 7.875 7.88 0 0 0.00%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.85 8.15 336 1 +0.62%
ING Groep N.V.  22.32 22.325 23 572 110 -0.22%
ING Groep N.V. ADRs 22.20 22.40 1 1 0.00%
Ingersoll-Rand Inc. 68.62 69.04 1 1 -0.20%
Ingevity Corp. 43.94 45.78 0 0 0.00%
Inghams Group Ltd. 1.39 1.41 0 0 0.00%
Ingram Micro Holdings Corp. 18.10 18.50 0 0 0.00%
Ingredion Inc. 92.02 92.78 21 2 +0.11%
init innov.in traffic syst.SE 46.10 46.60 3 436 40 -2.51%
Inkeverse Group Ltd. 0.11 0.114 0 0 0.00%
InMed Pharmaceuticals Inc. 1.11 1.16 0 0 0.00%
Inmocemento SA 3.45 3.515 144 5 +0.29%
InMode Ltd. 12.14 12.265 18 2 +0.12%
INmuneBio Inc. 1.45 1.50 500 1 +1.36%
Innate Pharma S.A. 1.696 1.734 116 1 +0.46%
InnoCan Pharma Corp. 6.75 6.95 4 591 26 -6.25%
Innocare Pharma Ltd. 1.55 1.66 0 0 0.00%
Innodata Inc. 47.62 48.20 823 12 -2.14%
innoscripta SE 94.00 94.60 98 4 -0.94%
InnoTec TSS AG 7.15 7.45 3 081 15 -2.01%
Innovate Corp. 4.28 4.50 0 0 0.00%
Innovative Indl Properties 42.33 43.26 50 8 +0.51%
Innovent Biologics Inc. 10.40 10.60 41 3 +0.95%
Innovex International Inc. 19.10 19.20 0 0 0.00%
Innoviva Inc. 18.30 18.90 0 0 0.00%
Inogen Inc. 6.00 6.15 5 1 +0.82%
Inotiv Inc. 0.75 0.795 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.77 1.83 0 0 0.00%
Inpex Corp. 17.56 18.095 569 2 -5.26%
InPlay Oil Corp. 7.85 8.15 150 1 +4.46%
InPost S.A. 9.935 9.95 5 663 56 -1.38%
Inseego Corp. 9.25 9.45 0 0 0.00%
Insight Enterprises Inc. 73.44 74.98 0 0 0.00%
Insight Molecular Diagno. Inc. 5.20 5.30 0 0 0.00%
Insmed Inc. 177.00 180.00 937 22 -1.68%
Insperity Inc. 30.20 30.40 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.0315 0.0415 0 0 0.00%
Inspire Medical Systems Inc. 105.65 108.10 2 3 -1.54%
InspireMD Inc. 1.72 1.79 0 0 0.00%
Instalco AB 2.102 2.126 0 0 0.00%
Installed Building Prod.Inc. 228.00 232.00 0 0 0.00%
Instil Bio Inc. 10.612 11.174 0 0 0.00%
Instone Real Estate Group SE 8.20 8.25 1 687 9 0.00%
Insulet Corporation 277.00 282.70 1 1 +0.46%
Insurance Australia Group Ltd. 4.28 4.40 0 0 0.00%
Integer Holdings Corp. 61.00 62.50 0 0 0.00%
Integra Lifescience.Hldgs Corp 11.20 11.30 5 1 0.00%
Integra Resources Corp. 3.07 3.16 6 631 10 -0.33%
Integral Metals Corp. 0.342 0.354 5 197 8 +2.31%
Integrated Cyber Solut. Inc. 0.394 0.438 0 0 0.00%
Intel Corp.  34.52 34.57 63 481 351 -1.81%
Intellabridge Technology Corp. 0.0115 0.013 40 000 1 -10.71%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.502 7.678 1 690 21 -2.64%
Intellicheck Inc. 5.30 5.50 0 0 0.00%
Intellistake Technologies Corp 1.19 1.24 4 837 9 -0.83%
Inter & Co. Inc. 7.85 8.00 4 1 +0.64%
Interactive Brokers Group Inc. 55.10 55.52 1 070 12 -0.50%
Intercontinental Exchange Inc. 134.30 135.66 39 4 -0.25%
InterContinental Hotels Group 114.00 115.00 1 1 -0.86%
InterDigital Inc. (Pa.) 302.00 308.00 2 2 0.00%
Interface Inc. 23.80 24.20 1 1 0.00%
Interfor Corp. 5.50 5.55 0 0 0.00%
Internat. Cons. Airl. Group SA 4.445 4.45 8 871 16 -1.53%
International Petroleum Corp. 16.22 16.45 0 0 0.00%
International Seaways Inc. 45.14 45.61 9 2 0.00%
International Workplace Group 2.602 2.622 0 0 0.00%
Internet Initiative Japan Inc. 15.50 15.90 0 0 0.00%
Interparfums Inc. 69.00 71.00 2 2 +0.71%
Interpump Group S.p.A. 43.58 43.62 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 430.00 2 445.00 0 0 0.00%
INTERSHOP Communications AG 1.02 1.07 3 997 25 -6.42%
Intertainment AG 0.471 0.54 1 234 2 -6.92%
Intertek Testing Services PLC 52.30 53.10 118 5 -1.78%
Intesa Sanpaolo S.p.A.  5.542 5.543 50 338 89 -0.91%
inTEST Corp. 6.90 7.05 0 0 0.00%
InTiCa Systems AG 1.68 1.745 119 3 +0.88%
Intl Business Machines Corp.  263.40 263.95 796 48 -0.81%
Intl Flavors & Fragrances Inc. 59.34 59.68 250 3 -0.33%
Intl Paper Co 33.68 33.83 82 2 -0.44%
Intl Tower Hill Mines Ltd.(New 1.695 1.755 3 535 5 +0.89%
Intralot-Integr.IT Sys&Lottery 1.006 1.018 0 0 0.00%
Intrepid Potash Inc. 21.60 22.20 1 1 0.00%
Intrum AB 3.504 3.518 35 2 +0.28%
Intuit Inc. 541.30 544.10 159 17 -0.35%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.95 8.10 675 5 -1.82%
Intuitive Surgical Inc.  490.05 492.80 313 36 -0.75%
Inuvo Inc. 2.48 2.56 31 2 +2.40%
Inventiva S.A. 3.635 3.65 504 3 -0.95%
Invesco Ltd. 20.705 20.895 155 2 -1.23%
Invesco Mortgage Capital 6.942 7.088 1 826 3 +0.45%
Investor AB Namn-Aktier A 28.95 29.00 120 9 -1.02%
Investor AB Namn-Aktier B 29.095 29.125 2 618 28 -1.72%
Invictus Energy Ltd. 0.0621 0.0667 38 509 4 -10.57%
INVISIO AB 23.10 23.15 724 4 -2.10%
Invitation Homes Inc. 24.00 24.20 14 2 0.00%
Ion Beam Applications S.A. 11.20 11.26 1 029 7 -0.18%
Ionis Pharmaceuticals Inc. 70.62 71.24 1 1 +0.08%
IONOS Group SE  26.95 27.05 18 846 130 -3.57%
IonQ Inc. Reg. Shares Cl.A DL-,0001 41.40 42.00 4 967 54 -3.04%
Iovance Biotherapeutics Inc. 2.0565 2.1005 2 945 8 -1.27%
IperionX Ltd. 2.83 2.845 38 375 32 -6.15%
IPG Photonics Corp. 67.62 68.72 0 0 0.00%
Ipsen S.A. 124.40 124.60 13 4 -0.32%
IPSOS S.A. 31.96 32.06 30 7 +0.37%
Iqiyi Inc. Sp.ADRs 1.87 1.92 794 3 -1.06%
IQVIA Holdings Inc. 196.05 197.95 2 2 -0.08%
iRadimed Corp. 79.50 80.50 60 1 0.00%
IREN Ltd. 39.005 39.19 15 215 209 -5.57%
iRhythm Technologies Inc. 159.00 164.00 0 0 0.00%
Iride S.p.A. 2.686 2.69 10 1 -0.60%
Iridium Communications Inc. 13.95 14.13 66 3 +1.52%
iRobot Corp. 1.4105 1.4225 14 713 22 +2.12%
Iron Mountain Inc. 73.72 74.66 791 12 -1.08%
Ironwood Pharmaceuticals Inc. 2.90 3.06 12 310 8 -3.95%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.9305 3.063 0 0 0.00%
ISDN Holdings Ltd. 0.248 0.266 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.50 13.80 0 0 0.00%
IsoEnergy Ltd. 7.39 7.503 41 2 +0.66%
ISS AS 28.30 28.32 2 2 -0.56%
Isuzu Motors Ltd. 12.90 13.10 5 2 -1.52%
Italgas S.P.A. 9.70 9.71 1 607 8 0.00%
Italmobiliare S.p.A. 28.05 28.20 509 7 +0.18%
Itau Unibanco Banco Multip.S.A (ADRs) 6.65 6.75 1 283 6 -0.74%
Ithaca Energy Plc 2.00 2.02 20 306 17 -0.98%
ITM Power PLC 0.8265 0.8335 100 522 63 -2.69%
ITOCHU Corp. 50.54 51.26 10 566 21 -1.73%
Itron Inc. 84.00 85.50 0 0 0.00%
ITT Inc. 156.00 158.00 46 1 -1.26%
ITV PLC 0.935 0.949 3 427 2 -0.32%
Ivanhoe Mines Ltd. 9.07 9.098 1 856 16 +0.82%
Iveco Group N.V. 18.485 18.495 1 975 14 -0.22%
IVU Traffic Technologies AG 21.60 21.70 3 726 33 +0.93%
Iwatani Corp. 9.15 9.335 0 0 0.00%
IZEA Worldwide Inc. 4.32 4.42 25 2 -1.37%
Izotropic Corporation 0.176 0.232 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)