All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.06 1.10 3 500 2 +1.93%
I3 Verticals Inc. Cl. A 19.80 20.20 0 0 0.00%
IA Financial Corporation Inc. 102.00 103.00 1 1 -0.96%
IAC Inc. 31.81 31.92 6 1 +0.67%
Iamgold Corp. 12.91 12.975 3 817 10 -1.30%
Iberdrola S.A. 17.93 17.935 17 644 120 -0.14%
IBEX Ltd. 31.20 31.80 0 0 0.00%
Ibiden Co. Ltd. 69.00 70.50 4 4 -2.13%
iBio Inc. 1.38 1.42 26 405 15 +36.54%
Ibotta Inc. 19.90 20.00 0 0 0.00%
IBU-tec advanced materials AG  18.05 18.25 15 590 169 -7.18%
Icade S.A. 20.38 20.42 46 12 +0.10%
ICG PLC 23.80 24.00 1 1 -0.83%
Ichor Holdings Ltd 15.30 15.60 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 26.00 26.20 1 433 14 -1.14%
Icon PLC 156.30 157.55 0 0 0.00%
ICU Medical Inc. 123.00 124.00 0 0 0.00%
ID Logistics Group 381.00 382.00 10 1 -2.20%
Ideal Power Inc. 3.58 3.80 238 2 +3.61%
Ideaya Biosciences Inc. 31.40 31.60 2 1 -2.58%
Idemitsu Kosan Co. Ltd. 6.35 6.50 140 1 +1.56%
Identive Group Inc. 3.045 3.095 10 3 -0.83%
IDEX Corp. 151.90 153.05 127 7 +0.23%
IDEXX Laboratories Inc. 612.60 614.00 12 6 -0.39%
Idorsia AG 4.07 4.095 9 097 65 +3.14%
IDT Corp. 41.08 41.58 3 2 +0.14%
IES Holdings Inc. 379.00 384.00 342 37 +4.62%
iFast Corp. Ltd. 6.10 6.20 0 0 0.00%
IG Group Holdings PLC 13.26 13.37 1 422 5 +0.22%
IGC Pharma Inc. 0.252 0.264 2 045 1 +4.69%
IGG Inc. 0.382 0.46 0 0 0.00%
IGM Financial Inc. 36.00 36.20 125 3 +0.56%
IGO Ltd. 3.88 3.9855 1 207 3 +0.46%
IHI Corp. 16.70 16.90 647 6 0.00%
IHS Holding Ltd 6.35 6.45 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.20 13.50 0 0 0.00%
Illinois Tool Works Inc. 214.60 215.30 680 22 0.00%
Illumin Holdings Inc. 0.595 0.615 0 0 0.00%
Illumina Inc. 110.22 110.46 415 14 -0.36%
Iluka Resources Ltd. 3.504 3.543 6 970 15 -5.04%
Image Resources N.L. 0.034 0.0375 20 000 2 +4.17%
IMAX China Holding Inc. 0.86 0.89 5 000 2 0.00%
Imax Corp. 32.60 32.80 600 2 -0.65%
IMCD N.V. 74.54 74.58 97 5 -2.56%
IMERYS S.A. 23.86 23.92 51 5 -0.25%
iMetal Resources Inc. 0.065 0.075 10 000 6 -7.46%
IMI PLC 28.20 28.60 111 3 -1.40%
Immatics N.V. 8.715 8.875 5 923 15 -2.75%
Immersion Corp. 5.95 6.05 677 2 +0.85%
Immunic Inc. 0.578 0.587 305 2 +1.39%
ImmunityBio Inc. 2.012 2.04 6 898 14 +4.41%
Immunocore Holdings PLC ADS 33.40 34.00 228 2 -1.80%
Immuron Ltd. ADR 1.24 1.30 350 1 -3.10%
Immutable Holdings Inc. 0.0435 0.059 0 0 0.00%
Immutep Ltd. 0.26 0.286 66 546 12 +84.71%
Immutep Ltd. Sp. ADRs 2.76 2.84 31 590 25 +84.42%
IMPACT Silver Corp. 0.1955 0.203 68 303 12 +0.50%
Impala Platinum Holdings Ltd. 11.05 11.20 3 964 13 -1.78%
Imperial Brands PLC 37.23 37.26 7 130 45 -0.27%
Imperial Oil Ltd. 79.26 79.54 1 1 -0.20%
Impinj Inc. 137.75 138.90 1 1 -0.29%
Implantica AG 4.75 4.885 0 0 0.00%
Implenia AG 73.30 73.70 51 7 +1.24%
Impro Precision Ind. Ltd. 0.55 0.57 2 115 1 +1.79%
Imunon Inc. 3.22 3.44 163 2 +2.35%
In8Bio Inc. 1.52 1.56 0 0 0.00%
Incap Oyj 9.99 10.06 184 2 -1.76%
Incyte Corp. 83.78 84.22 872 18 -5.18%
Ind.& Comm.Bk of China, The 0.6722 0.6746 44 967 22 -3.06%
indie Semiconductor Inc. 3.859 3.944 6 861 7 -0.98%
Indofood AGRI Resources Ltd. 0.244 0.252 0 0 0.00%
Indra Sistemas S.A. 48.90 48.94 4 318 85 +2.86%
INDUS Holding AG  27.15 27.30 6 363 50 +0.74%
Industria de Diseño Textil SA 53.92 53.94 5 774 97 -1.46%
Industrial Logistics PPTYS TR 4.966 5.07 300 1 -1.08%
Industrie De Nora S.p.A. 6.93 6.935 1 000 2 -0.99%
Industrivärden AB 36.38 36.40 16 1 +0.55%
Industrivärden AB Namn-Aktier C o.N. 36.33 36.48 0 0 0.00%
Indutrade AB 21.52 21.64 7 2 -0.74%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  37.74 37.745 198 273 1 112 +0.64%
Infinitii Ai Inc. 0.0215 0.0265 0 0 0.00%
Infinity Metals Ltd. 0.011 0.0112 0 0 0.00%
Infinity Natural Resour. Inc. 12.308 12.634 0 0 0.00%
InflaRX N.V. 0.9105 0.926 2 455 15 -1.41%
Inforich Inc. 12.25 12.60 0 0 0.00%
Informa PLC 10.80 10.90 5 1 -0.91%
Information Svcs Group Inc. 5.10 5.15 124 2 +1.94%
Infosys Technologies Ltd. ADR 15.25 15.35 3 716 18 -0.96%
Infrastrutt. Wireless Italiane 7.625 7.63 105 2 -1.42%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.65 7.75 0 0 0.00%
ING Groep N.V.  22.955 22.96 44 936 270 +1.32%
ING Groep N.V. ADRs 22.80 23.00 604 5 +0.88%
Ingersoll-Rand Inc. 68.70 68.94 15 4 -1.20%
Ingevity Corp. 45.66 46.28 0 0 0.00%
Inghams Group Ltd. 1.43 1.44 2 219 2 +1.41%
Ingram Micro Holdings Corp. 18.70 19.00 0 0 0.00%
Ingredion Inc. 91.60 92.02 60 4 -1.10%
init innov.in traffic syst.SE 44.00 44.40 1 175 29 -3.51%
Inkeverse Group Ltd. 0.105 0.112 0 0 0.00%
InMed Pharmaceuticals Inc. 1.13 1.18 0 0 0.00%
Inmocemento SA 3.50 3.52 0 0 0.00%
InMode Ltd. 12.32 12.38 94 4 -0.65%
INmuneBio Inc. 1.69 1.72 0 0 0.00%
Innate Pharma S.A. 1.644 1.658 599 2 +1.08%
InnoCan Pharma Corp. 6.15 6.40 1 177 18 -1.59%
Innocare Pharma Ltd. 1.52 1.63 0 0 0.00%
Innodata Inc. 48.88 49.28 3 027 45 -1.25%
innoscripta SE 91.20 92.10 33 4 +1.09%
InnoTec TSS AG 7.15 7.45 100 1 +1.36%
Innovate Corp. 4.32 4.40 0 0 0.00%
Innovative Indl Properties 43.01 43.31 593 12 +1.05%
Innovent Biologics Inc. 9.35 9.60 20 1 -4.95%
Innovex International Inc. 20.20 20.40 0 0 0.00%
Innoviva Inc. 17.90 18.20 0 0 0.00%
Inogen Inc. 5.80 5.85 0 0 0.00%
Inotiv Inc. 0.695 0.75 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.82 1.87 0 0 0.00%
Inpex Corp. 17.33 17.86 10 2 +1.56%
InPlay Oil Corp. 7.95 8.10 516 2 -3.11%
InPost S.A. 9.745 9.75 10 417 89 -1.42%
Inseego Corp. 10.00 10.20 0 0 0.00%
Insight Enterprises Inc. 72.86 73.68 0 0 0.00%
Insight Molecular Diagno. Inc. 4.36 4.56 0 0 0.00%
Insmed Inc. 173.00 174.00 78 10 -1.14%
Insperity Inc. 30.00 30.20 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.0355 0.046 123 1 -17.28%
Inspire Medical Systems Inc. 122.55 124.15 5 4 -1.66%
InspireMD Inc. 1.59 1.64 0 0 0.00%
Instalco AB 2.198 2.22 169 4 -0.09%
Installed Building Prod.Inc. 232.00 234.00 50 1 0.00%
Instil Bio Inc. 9.169 9.648 0 0 0.00%
Instone Real Estate Group SE 7.67 7.74 4 556 17 -2.87%
Insulet Corporation 257.70 258.50 10 5 -0.96%
Insurance Australia Group Ltd. 4.40 4.50 1 706 2 +1.81%
Integer Holdings Corp. 59.50 60.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 11.30 11.50 0 0 0.00%
Integra Resources Corp. 3.22 3.28 4 060 11 -0.32%
Integral Metals Corp. 0.326 0.344 53 784 23 +0.58%
Integrated Cyber Solut. Inc. 0.51 0.58 0 0 0.00%
Intel Corp.  34.58 34.615 58 570 325 -2.71%
Intellabridge Technology Corp. 0.012 0.0145 0 0 0.00%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 8.232 8.26 2 771 23 +2.33%
Intellicheck Inc. 5.60 5.75 0 0 0.00%
Intellistake Technologies Corp 1.37 1.42 60 842 87 +2.21%
Inter & Co. Inc. 6.85 6.95 1 105 4 -2.11%
Interactive Brokers Group Inc. 56.12 56.26 61 11 +0.40%
Intercontinental Exchange Inc. 134.78 135.12 379 33 -0.58%
InterContinental Hotels Group 114.00 115.00 10 3 -0.86%
InterDigital Inc. (Pa.) 314.00 318.00 1 1 +1.31%
Interface Inc. 23.60 24.00 0 0 0.00%
Interfor Corp. 5.30 5.35 1 126 3 +0.93%
Internat. Cons. Airl. Group SA 4.472 4.478 7 936 17 +1.45%
International Petroleum Corp. 16.89 17.04 164 3 +0.64%
International Seaways Inc. 44.58 44.81 15 1 +0.96%
International Workplace Group 2.53 2.556 0 0 0.00%
Internet Initiative Japan Inc. 15.30 15.70 1 1 +1.29%
Interparfums Inc. 69.50 71.50 154 5 +2.11%
Interpump Group S.p.A. 44.60 44.62 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 440.00 2 455.00 0 0 0.00%
INTERSHOP Communications AG 1.05 1.08 6 894 21 0.00%
Intertainment AG 0.47 0.538 26 1 -8.65%
Intertek Testing Services PLC 52.40 53.15 190 13 -1.32%
Intesa Sanpaolo S.p.A.  5.599 5.601 90 781 114 -0.12%
inTEST Corp. 6.70 6.80 0 0 0.00%
InTiCa Systems AG 1.68 1.745 52 2 0.00%
Intl Business Machines Corp.  267.60 267.95 7 110 183 +1.21%
Intl Flavors & Fragrances Inc. 57.06 57.26 19 5 -1.14%
Intl Paper Co 33.46 33.50 110 5 -1.34%
Intl Tower Hill Mines Ltd.(New 1.45 1.50 20 2 -4.30%
Intralot-Integr.IT Sys&Lottery 1.034 1.05 0 0 0.00%
Intrepid Potash Inc. 21.80 22.00 73 2 -0.92%
Intrum AB 3.36 3.374 515 2 -1.32%
Intuit Inc. 570.30 571.40 233 30 -1.07%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 9.65 9.80 1 960 5 0.00%
Intuitive Surgical Inc.  487.60 488.65 714 66 -1.05%
Inuvo Inc. 2.36 2.42 5 1 +2.54%
Inventiva S.A. 3.485 3.50 4 323 7 +0.87%
Invesco Ltd. 22.06 22.20 243 4 -1.04%
Invesco Mortgage Capital 7.09 7.146 1 832 6 -0.78%
Investor AB Namn-Aktier A 29.05 29.11 1 637 17 -0.48%
Investor AB Namn-Aktier B 29.195 29.20 14 356 63 -0.75%
Invictus Energy Ltd. 0.0601 0.0628 65 100 5 -1.44%
INVISIO AB 24.40 24.45 12 2 +2.07%
Invitation Homes Inc. 22.80 23.00 4 1 0.00%
Ion Beam Applications S.A. 11.20 11.26 4 954 9 -1.22%
Ionis Pharmaceuticals Inc. 70.12 70.78 6 4 +0.60%
IONOS Group SE  25.70 25.80 17 489 148 -1.53%
IonQ Inc. Reg. Shares Cl.A DL-,0001 44.50 44.90 3 027 78 -1.55%
Iovance Biotherapeutics Inc. 1.8918 1.9192 586 5 +0.76%
IperionX Ltd. 2.875 2.955 15 412 20 +3.49%
IPG Photonics Corp. 72.28 72.94 132 5 +0.71%
Ipsen S.A. 122.40 122.60 28 7 +1.23%
IPSOS S.A. 31.98 32.04 105 9 +0.31%
Iqiyi Inc. Sp.ADRs 1.76 1.79 8 945 4 -0.56%
IQVIA Holdings Inc. 192.65 193.40 17 5 -1.55%
iRadimed Corp. 81.50 83.50 60 1 +1.23%
IREN Ltd. 37.65 37.775 60 474 231 -1.73%
iRhythm Technologies Inc. 148.00 151.00 5 3 -1.31%
Iride S.p.A. 2.526 2.528 430 3 +0.16%
Iridium Communications Inc. 15.16 15.28 1 152 7 +0.98%
iRobot Corp. 2.952 2.975 176 671 205 -7.39%
Iron Mountain Inc. 72.64 72.92 225 10 -0.83%
Ironwood Pharmaceuticals Inc. 2.76 2.86 2 152 3 -6.00%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.93 3.0585 0 0 0.00%
ISDN Holdings Ltd. 0.24 0.258 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.90 13.20 1 1 0.00%
IsoEnergy Ltd. 8.001 8.247 852 11 -0.53%
ISS AS 27.94 27.96 6 3 +0.07%
Isuzu Motors Ltd. 12.70 13.00 13 2 -1.54%
Italgas S.P.A. 9.26 9.27 1 101 3 -0.05%
Italmobiliare S.p.A. 27.00 27.10 3 930 49 -2.16%
Itau Unibanco Banco Multip.S.A (ADRs) 6.40 6.55 5 227 19 -0.77%
Ithaca Energy Plc 2.00 2.02 6 380 10 0.00%
ITM Power PLC 0.771 0.7815 327 793 156 -1.90%
ITOCHU Corp. 51.10 51.50 857 22 +0.82%
Itron Inc. 83.50 85.50 0 0 0.00%
ITT Inc. 150.00 154.00 97 4 -4.49%
ITV PLC 0.923 0.9365 2 040 4 -2.88%
Ivanhoe Mines Ltd. 8.73 8.84 3 803 23 -4.46%
Iveco Group N.V. 18.715 18.72 110 5 +0.29%
IVU Traffic Technologies AG 21.40 21.60 2 352 30 -2.28%
Iwatani Corp. 8.815 8.99 144 1 -1.39%
IZEA Worldwide Inc. 4.16 4.36 0 0 0.00%
Izotropic Corporation 0.1775 0.202 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)