All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.8925 0.9365 0 0 0.00%
I3 Verticals Inc. Cl. A 22.20 22.60 0 0 0.00%
IA Financial Corporation Inc. 101.00 102.00 0 0 0.00%
IAC Inc. 28.13 28.40 0 0 0.00%
Iamgold Corp. 11.905 12.08 800 1 +1.06%
Iberdrola S.A. 17.905 17.915 1 274 24 -0.91%
IBEX Ltd. 30.20 30.80 0 0 0.00%
Ibiden Co. Ltd. 64.00 65.50 1 051 5 -6.57%
iBio Inc. 1.04 1.12 0 0 0.00%
Ibotta Inc. 21.40 21.80 0 0 0.00%
IBU-tec advanced materials AG  18.65 18.90 657 15 +1.08%
Icade S.A. 20.62 20.68 103 5 -0.77%
ICG PLC 23.00 23.20 500 3 -1.75%
Ichor Holdings Ltd 12.50 12.70 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 26.80 27.10 0 0 0.00%
Icon PLC 138.20 139.90 1 1 -0.58%
ICU Medical Inc. 115.00 117.00 0 0 0.00%
ID Logistics Group 370.50 371.00 0 0 0.00%
Ideal Power Inc. 3.14 3.28 0 0 0.00%
Ideaya Biosciences Inc. 29.00 29.40 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.20 6.30 75 1 -0.80%
Identive Group Inc. 2.92 2.985 1 000 1 -1.00%
IDEX Corp. 139.10 140.45 0 0 0.00%
IDEXX Laboratories Inc. 577.60 581.40 1 1 -0.31%
Idorsia AG 3.47 3.485 1 568 7 +2.64%
IDT Corp. 42.74 43.58 1 1 +0.83%
IES Holdings Inc. 305.00 314.00 2 1 -1.61%
iFast Corp. Ltd. 5.95 6.00 1 1 -0.83%
IG Group Holdings PLC 11.97 12.15 0 0 0.00%
IGC Pharma Inc. 0.274 0.286 0 0 0.00%
IGG Inc. 0.374 0.452 0 0 0.00%
IGM Financial Inc. 34.00 34.40 0 0 0.00%
IGO Ltd. 3.6955 3.7945 0 0 0.00%
IHI Corp. 15.00 15.20 262 3 -1.96%
IHS Holding Ltd 5.40 5.50 0 0 0.00%
IIDA Group Holdings Co. Ltd. 12.90 13.20 0 0 0.00%
Illinois Tool Works Inc. 208.60 211.00 24 3 -0.14%
Illumin Holdings Inc. 0.61 0.625 0 0 0.00%
Illumina Inc. 105.02 105.86 33 7 -0.30%
Iluka Resources Ltd. 3.656 3.698 12 269 13 +0.33%
Image Resources N.L. 0.0355 0.0415 0 0 0.00%
IMAX China Holding Inc. 0.865 0.885 0 0 0.00%
Imax Corp. 31.00 31.40 0 0 0.00%
IMCD N.V. 75.48 75.54 27 2 +1.07%
IMERYS S.A. 22.74 22.80 385 3 -1.21%
iMetal Resources Inc. 0.059 0.0715 2 500 2 +10.24%
IMI PLC 27.00 27.20 0 0 0.00%
Immatics N.V. 8.805 8.945 0 0 0.00%
Immersion Corp. 5.25 5.35 0 0 0.00%
Immunic Inc. 0.64 0.669 6 000 2 -2.44%
ImmunityBio Inc. 1.813 1.8665 1 398 2 -1.82%
Immunocore Holdings PLC ADS 32.40 33.40 8 1 +1.21%
Immuron Ltd. ADR 1.24 1.36 0 0 0.00%
Immutable Holdings Inc. 0.0435 0.0585 0 0 0.00%
Immutep Ltd. 0.14 0.154 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.50 1.57 0 0 0.00%
IMPACT Silver Corp. 0.1565 0.162 0 0 0.00%
Impala Platinum Holdings Ltd. 9.16 9.32 56 1 +1.30%
Imperial Brands PLC 36.84 36.91 318 14 +0.90%
Imperial Oil Ltd. 86.14 87.00 30 1 0.00%
Impinj Inc. 124.65 125.85 0 0 0.00%
Implantica AG 4.765 4.925 0 0 0.00%
Implenia AG 64.80 65.10 1 1 -1.22%
Impro Precision Ind. Ltd. 0.585 0.595 0 0 0.00%
Imunon Inc. 3.46 3.60 0 0 0.00%
In8Bio Inc. 1.39 1.44 0 0 0.00%
Incap Oyj 8.74 8.81 0 0 0.00%
Incyte Corp. 89.36 90.24 5 1 -0.38%
Ind.& Comm.Bk of China, The 0.7076 0.7188 2 502 3 +2.24%
indie Semiconductor Inc. 2.954 3.027 67 2 -0.54%
Indofood AGRI Resources Ltd. 0.236 0.244 0 0 0.00%
Indra Sistemas S.A. 49.08 49.14 2 870 26 +0.45%
INDUS Holding AG  25.40 25.55 1 144 14 +0.59%
Industria de Diseño Textil SA 46.87 46.89 268 11 +0.41%
Industrial Logistics PPTYS TR 4.594 4.732 0 0 0.00%
Industrie De Nora S.p.A. 6.94 6.96 0 0 0.00%
Industrivärden AB 35.32 35.34 2 1 +0.28%
Industrivärden AB Namn-Aktier C o.N. 35.21 35.36 0 0 0.00%
Indutrade AB 20.54 20.68 1 1 -0.10%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  32.37 32.385 79 645 375 -2.09%
Infinitii Ai Inc. 0.0205 0.0235 3 800 1 -6.82%
Infinity Metals Ltd. 0.0092 0.0106 0 0 0.00%
Infinity Natural Resour. Inc. 11.004 11.452 0 0 0.00%
InflaRX N.V. 1.081 1.109 101 2 -0.55%
Inforich Inc. 11.65 12.00 0 0 0.00%
Informa PLC 10.30 10.40 0 0 0.00%
Informatica Inc. ./. ./. 0 0 0.00%
Information Svcs Group Inc. 4.42 4.48 0 0 0.00%
Infosys Technologies Ltd. ADR 14.85 15.15 1 523 6 +1.71%
Infrastrutt. Wireless Italiane 7.81 7.82 24 1 -0.06%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.95 8.10 0 0 0.00%
ING Groep N.V.  21.195 21.21 27 752 56 -0.89%
ING Groep N.V. ADRs 21.00 21.20 0 0 0.00%
Ingersoll-Rand Inc. 63.22 63.84 1 1 -0.50%
Ingevity Corp. 41.04 41.84 0 0 0.00%
Inghams Group Ltd. 1.38 1.39 0 0 0.00%
Ingram Micro Holdings Corp. 17.00 17.50 0 0 0.00%
Ingredion Inc. 91.84 93.66 0 0 0.00%
init innov.in traffic syst.SE 43.20 43.50 41 2 0.00%
Inkeverse Group Ltd. 0.102 0.107 0 0 0.00%
InMed Pharmaceuticals Inc. 1.23 1.30 0 0 0.00%
Inmocemento SA 3.39 3.46 2 003 3 +2.06%
InMode Ltd. 12.075 12.27 0 0 0.00%
INmuneBio Inc. 1.27 1.32 500 1 +2.33%
Innate Pharma S.A. 1.538 1.566 16 2 -1.16%
InnoCan Pharma Corp. 9.50 9.70 71 3 0.00%
Innocare Pharma Ltd. 1.56 1.67 0 0 0.00%
Innodata Inc. 47.56 48.26 175 4 +0.84%
innoscripta SE 101.40 102.80 42 5 +3.01%
InnoTec TSS AG 6.70 6.90 0 0 0.00%
Innovate Corp. 4.36 4.48 0 0 0.00%
Innovative Indl Properties 40.78 41.39 1 1 -0.80%
Innovent Biologics Inc. 9.65 9.90 2 300 3 -1.52%
Innovex International Inc. 18.90 19.10 0 0 0.00%
Innoviva Inc. 18.70 19.10 0 0 0.00%
Inogen Inc. 5.85 6.00 0 0 0.00%
Inotiv Inc. 0.655 0.695 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.60 1.67 101 2 +1.83%
Inpex Corp. 16.835 17.35 0 0 0.00%
InPlay Oil Corp. 7.85 8.10 7 1 -1.86%
InPost S.A. 9.60 9.61 2 906 24 +1.21%
Inseego Corp. 8.95 9.25 0 0 0.00%
Insight Enterprises Inc. 75.26 76.76 0 0 0.00%
Insight Molecular Diagno. Inc. 5.35 5.60 0 0 0.00%
Insmed Inc. 172.00 176.00 39 3 -1.71%
Insperity Inc. 27.60 27.80 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.036 0.049 0 0 0.00%
Inspire Medical Systems Inc. 71.10 73.24 1 1 -1.41%
InspireMD Inc. 1.66 1.72 0 0 0.00%
Instalco AB 1.998 2.026 0 0 0.00%
Installed Building Prod.Inc. 212.00 216.00 0 0 0.00%
Instil Bio Inc. 11.004 11.45 0 0 0.00%
Instone Real Estate Group SE 7.52 7.61 1 200 4 -0.13%
Insulet Corporation 290.50 291.90 11 2 +0.90%
Insurance Australia Group Ltd. 4.28 4.40 0 0 0.00%
Integer Holdings Corp. 58.00 59.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 9.75 10.00 0 0 0.00%
Integra Resources Corp. 2.54 2.61 1 1 -1.17%
Integral Metals Corp. 0.394 0.408 801 2 -7.08%
Integrated Cyber Solut. Inc. 0.308 0.35 2 000 1 -7.69%
Intel Corp.  29.54 29.59 16 446 96 -0.29%
Intellabridge Technology Corp. 0.015 0.016 0 0 0.00%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.224 7.38 146 2 +1.04%
Intellicheck Inc. 5.70 5.90 0 0 0.00%
Intellistake Technologies Corp 1.38 1.44 2 101 4 +2.86%
Inter & Co. Inc. 7.60 7.75 0 0 0.00%
Interactive Brokers Group Inc. 54.38 54.78 111 2 -0.73%
Intercontinental Exchange Inc. 131.56 132.54 17 3 -0.27%
InterContinental Hotels Group 108.00 109.00 1 1 -1.82%
InterDigital Inc. (Pa.) 288.00 294.00 1 1 -0.69%
Interface Inc. 21.80 22.20 1 1 -0.91%
Interfor Corp. 4.38 4.48 0 0 0.00%
Internat. Cons. Airl. Group SA 4.19 4.196 1 019 3 +0.38%
International Petroleum Corp. 16.30 16.53 0 0 0.00%
International Seaways Inc. 46.75 47.69 101 2 -1.00%
International Workplace Group 2.458 2.482 20 1 +0.08%
Internet Initiative Japan Inc. 15.70 16.10 0 0 0.00%
Interparfums Inc. 71.00 73.50 135 7 -2.70%
Interpublic Group of Comp.Inc. 21.655 21.98 1 1 -0.62%
Interpump Group S.p.A. 41.72 41.76 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 365.00 2 385.00 8 4 +0.43%
INTERSHOP Communications AG 1.12 1.19 5 815 25 -6.67%
Intertainment AG 0.44 0.499 50 1 -13.61%
Intertek Testing Services PLC 54.25 55.05 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.496 5.497 42 239 44 -1.31%
inTEST Corp. 6.10 6.30 0 0 0.00%
InTiCa Systems AG 1.655 1.745 17 1 +2.65%
Intl Business Machines Corp.  250.05 250.45 965 51 -0.12%
Intl Flavors & Fragrances Inc. 56.80 57.08 90 4 -0.32%
Intl Paper Co 31.69 32.00 235 3 +0.66%
Intl Tower Hill Mines Ltd.(New 1.33 1.42 0 0 0.00%
Intralot-Integr.IT Sys&Lottery 1.064 1.076 0 0 0.00%
Intrepid Potash Inc. 21.20 21.60 0 0 0.00%
Intrum AB 3.39 3.405 0 0 0.00%
Intuit Inc. 559.30 564.00 14 1 -0.30%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.80 8.00 1 350 2 -0.62%
Intuitive Surgical Inc.  470.40 474.95 103 10 +0.48%
Inuvo Inc. 2.18 2.26 1 1 +0.90%
Inventiva S.A. 3.485 3.505 16 2 -0.14%
Invesco Ltd. 19.43 19.722 1 1 -0.55%
Invesco Mortgage Capital 6.542 6.64 1 1 -0.67%
Investor AB Namn-Aktier A 27.84 27.90 801 3 +0.04%
Investor AB Namn-Aktier B 27.96 27.985 106 5 +0.25%
Invictus Energy Ltd. 0.0869 0.0952 0 0 0.00%
INVISIO AB 23.65 23.70 1 1 -0.21%
Invitation Homes Inc. 23.80 24.00 0 0 0.00%
Ion Beam Applications S.A. 10.04 10.06 310 3 -0.79%
Ionis Pharmaceuticals Inc. 64.54 65.38 51 2 -0.71%
IONOS Group SE  26.55 26.60 12 221 98 +2.31%
IonQ Inc. Reg. Shares Cl.A DL-,0001 42.20 43.00 1 719 20 +1.18%
Iovance Biotherapeutics Inc. 2.1035 2.1655 8 277 8 +0.81%
IperionX Ltd. 2.645 2.69 4 168 10 +1.13%
IPG Photonics Corp. 65.18 65.82 0 0 0.00%
Ipsen S.A. 127.00 127.40 0 0 0.00%
IPSOS S.A. 31.64 31.76 48 4 -0.44%
Iqiyi Inc. Sp.ADRs 1.87 1.92 0 0 0.00%
IQVIA Holdings Inc. 186.45 189.20 0 0 0.00%
iRadimed Corp. 73.50 75.50 0 0 0.00%
IREN Ltd. 42.49 42.74 6 249 34 +0.81%
iRhythm Technologies Inc. 145.00 148.00 1 1 -1.36%
Iride S.p.A. 2.534 2.54 0 0 0.00%
Iridium Communications Inc. 13.87 14.04 2 1 +0.65%
iRobot Corp. 1.5385 1.5595 1 297 13 +2.33%
Iron Mountain Inc. 77.08 77.64 53 2 -0.03%
Ironwood Pharmaceuticals Inc. 2.52 2.62 2 467 4 -5.19%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.938 3.0665 0 0 0.00%
ISDN Holdings Ltd. 0.258 0.276 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.00 13.30 0 0 0.00%
IsoEnergy Ltd. 6.589 6.673 121 2 -1.82%
ISS AS 27.78 27.80 0 0 0.00%
Isuzu Motors Ltd. 12.60 12.90 1 1 0.00%
Italgas S.P.A. 9.435 9.44 1 1 -0.74%
Italmobiliare S.p.A. 27.05 27.15 52 2 -0.73%
Itau Unibanco Banco Multip.S.A (ADRs) 6.50 6.60 3 1 -0.76%
Ithaca Energy Plc 2.66 2.70 7 361 6 -0.75%
ITM Power PLC 0.7865 0.797 51 373 25 -1.56%
ITOCHU Corp. 49.96 50.44 87 3 +0.28%
Itron Inc. 82.00 84.00 1 1 -0.60%
ITT Inc. 155.00 158.00 27 4 -1.27%
ITV PLC 0.869 0.8835 1 1 -0.91%
Ivanhoe Mines Ltd. 7.352 7.53 670 4 -1.87%
Iveco Group N.V. 18.42 18.425 41 3 -0.35%
IVU Traffic Technologies AG 19.95 20.00 1 1 +0.25%
Iwatani Corp. 9.045 9.075 1 1 -0.28%
IZEA Worldwide Inc. 4.32 4.76 0 0 0.00%
Izotropic Corporation 0.206 0.231 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)