All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.9005 0.965 15 500 4 +3.62%
I3 Verticals Inc. Cl. A 20.80 21.20 0 0 0.00%
IA Financial Corporation Inc. 101.00 102.00 0 0 0.00%
IAC Inc. 27.54 27.97 80 1 -0.11%
Iamgold Corp. 11.76 11.935 1 535 7 +0.51%
Iberdrola S.A. 17.765 17.975 26 208 169 -0.44%
IBEX Ltd. 30.00 30.60 0 0 0.00%
Ibiden Co. Ltd. 64.50 66.00 1 061 7 -3.65%
iBio Inc. 0.93 0.97 551 3 -11.79%
Ibotta Inc. 21.00 21.40 0 0 0.00%
IBU-tec advanced materials AG  18.75 19.00 7 426 68 +2.43%
Icade S.A. 20.88 20.90 375 13 +0.10%
ICG PLC 23.20 23.40 590 4 0.00%
Ichor Holdings Ltd 12.70 13.00 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 26.80 27.20 464 5 -0.37%
Icon PLC 137.05 138.45 65 2 +0.68%
ICU Medical Inc. 114.00 115.00 5 1 -0.86%
ID Logistics Group 375.00 377.50 0 0 0.00%
Ideal Power Inc. 3.12 3.36 0 0 0.00%
Ideaya Biosciences Inc. 28.60 28.80 329 5 -0.68%
Idemitsu Kosan Co. Ltd. 6.15 6.30 75 1 -0.80%
Identive Group Inc. 2.725 2.785 6 000 9 -4.85%
IDEX Corp. 138.85 141.65 86 5 +0.50%
IDEXX Laboratories Inc. 602.40 607.40 151 10 +4.60%
Idorsia AG 3.435 3.465 1 736 22 +0.44%
IDT Corp. 41.84 42.74 151 2 -2.27%
IES Holdings Inc. 320.00 323.00 69 7 +4.19%
iFast Corp. Ltd. 5.95 6.00 1 1 -0.83%
IG Group Holdings PLC 11.82 12.00 350 2 -3.34%
IGC Pharma Inc. 0.278 0.29 0 0 0.00%
IGG Inc. 0.376 0.454 0 0 0.00%
IGM Financial Inc. 34.40 34.60 0 0 0.00%
IGO Ltd. 3.75 3.8155 500 1 +1.67%
IHI Corp. 15.00 15.40 2 578 16 +0.65%
IHS Holding Ltd 5.45 5.55 0 0 0.00%
IIDA Group Holdings Co. Ltd. 12.90 13.20 0 0 0.00%
Illinois Tool Works Inc. 208.60 209.60 679 21 +0.29%
Illumin Holdings Inc. 0.60 0.625 0 0 0.00%
Illumina Inc. 103.92 104.46 932 24 -0.80%
Iluka Resources Ltd. 3.758 3.80 34 132 37 +2.55%
Image Resources N.L. 0.0355 0.0415 0 0 0.00%
IMAX China Holding Inc. 0.87 0.905 2 300 1 +1.75%
Imax Corp. 31.60 31.80 0 0 0.00%
IMCD N.V. 76.24 76.98 947 23 +2.57%
IMERYS S.A. 22.72 22.74 747 7 -0.61%
iMetal Resources Inc. 0.059 0.068 22 550 6 -4.72%
IMI PLC 27.20 27.40 0 0 0.00%
Immatics N.V. 8.885 9.065 14 080 24 +2.08%
Immersion Corp. 5.00 5.10 400 1 -3.77%
Immunic Inc. 0.607 0.626 6 262 4 -3.35%
ImmunityBio Inc. 1.843 1.879 11 270 13 +2.59%
Immunocore Holdings PLC ADS 32.80 34.40 8 1 +1.21%
Immuron Ltd. ADR 1.30 1.34 0 0 0.00%
Immutable Holdings Inc. 0.036 0.073 0 0 0.00%
Immutep Ltd. 0.15 0.154 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.46 1.49 0 0 0.00%
IMPACT Silver Corp. 0.1485 0.1605 39 143 11 +0.32%
Impala Platinum Holdings Ltd. 9.62 9.76 6 521 13 +3.67%
Imperial Brands PLC 37.01 37.08 8 687 65 +1.04%
Imperial Oil Ltd. 85.60 86.16 346 5 -1.13%
Impinj Inc. 128.95 130.55 154 4 +2.84%
Implantica AG 4.90 4.92 400 1 -1.83%
Implenia AG 65.30 65.50 37 2 -0.30%
Impro Precision Ind. Ltd. 0.59 0.60 0 0 0.00%
Imunon Inc. 3.20 3.36 0 0 0.00%
In8Bio Inc. 1.35 1.46 0 0 0.00%
Incap Oyj 8.76 8.88 400 3 +1.37%
Incyte Corp. 87.64 88.52 440 12 -2.25%
Ind.& Comm.Bk of China, The 0.7112 0.7266 25 307 10 +1.65%
indie Semiconductor Inc. 2.946 3.014 5 330 12 +1.55%
Indofood AGRI Resources Ltd. 0.236 0.244 0 0 0.00%
Indra Sistemas S.A. 47.40 47.58 6 929 160 -3.19%
INDUS Holding AG  25.45 25.55 6 810 59 0.00%
Industria de Diseño Textil SA 47.42 47.61 2 222 64 +1.88%
Industrial Logistics PPTYS TR 4.43 4.618 0 0 0.00%
Industrie De Nora S.p.A. 7.00 7.055 1 348 4 +0.14%
Industrivärden AB 35.60 35.62 2 1 +0.28%
Industrivärden AB Namn-Aktier C o.N. 35.46 35.63 0 0 0.00%
Indutrade AB 20.60 20.80 2 2 +0.58%
infas Holding AG 6.65 6.80 170 1 -1.48%
Infineon Technologies AG  32.755 32.955 295 953 1 073 -0.39%
Infinitii Ai Inc. 0.0205 0.026 36 030 4 -6.82%
Infinity Metals Ltd. 0.009 0.0106 2 100 1 -4.17%
Infinity Natural Resour. Inc. 10.82 11.156 0 0 0.00%
InflaRX N.V. 1.066 1.095 33 391 31 -0.92%
Inforich Inc. 11.75 12.05 0 0 0.00%
Informa PLC 10.40 10.50 0 0 0.00%
Informatica Inc. ./. ./. 0 0 0.00%
Information Svcs Group Inc. 4.34 4.54 0 0 0.00%
Infosys Technologies Ltd. ADR 14.90 15.15 6 847 19 +2.05%
Infrastrutt. Wireless Italiane 7.685 7.89 5 030 11 -0.13%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.90 8.20 111 3 -1.24%
ING Groep N.V.  21.475 21.54 60 154 216 +0.77%
ING Groep N.V. ADRs 21.40 21.60 0 0 0.00%
Ingersoll-Rand Inc. 63.76 64.14 1 1 -0.50%
Ingevity Corp. 41.98 42.16 0 0 0.00%
Inghams Group Ltd. 1.38 1.40 198 1 +2.21%
Ingram Micro Holdings Corp. 17.50 17.90 0 0 0.00%
Ingredion Inc. 92.36 93.30 10 1 -0.24%
init innov.in traffic syst.SE 43.40 43.70 2 895 32 +1.87%
Inkeverse Group Ltd. 0.103 0.108 0 0 0.00%
InMed Pharmaceuticals Inc. 1.04 1.09 1 500 1 -4.76%
Inmocemento SA 3.345 3.50 2 003 3 +2.06%
InMode Ltd. 12.12 12.25 398 2 -0.33%
INmuneBio Inc. 1.29 1.34 500 1 +2.33%
Innate Pharma S.A. 1.582 1.612 16 2 -1.16%
InnoCan Pharma Corp. 9.15 9.35 2 325 21 -5.67%
Innocare Pharma Ltd. 1.57 1.68 0 0 0.00%
Innodata Inc. 47.58 48.56 2 940 30 -0.21%
innoscripta SE 99.00 100.00 71 9 -0.70%
InnoTec TSS AG 6.65 6.90 70 1 -1.47%
Innovate Corp. 4.24 4.44 0 0 0.00%
Innovative Indl Properties 39.42 40.24 872 15 -2.48%
Innovent Biologics Inc. 9.70 9.95 2 300 3 -1.52%
Innovex International Inc. 19.10 19.20 0 0 0.00%
Innoviva Inc. 18.10 18.80 83 1 -1.06%
Inogen Inc. 5.70 5.90 0 0 0.00%
Inotiv Inc. 0.705 0.745 735 1 -4.05%
Inovio Pharmaceuticals Inc. 1.52 1.58 5 246 9 -4.88%
Inpex Corp. 16.945 17.455 0 0 0.00%
InPlay Oil Corp. 8.05 8.20 84 4 0.00%
InPost S.A. 10.02 10.06 16 625 222 +5.26%
Inseego Corp. 8.80 9.00 0 0 0.00%
Insight Enterprises Inc. 71.88 73.42 0 0 0.00%
Insight Molecular Diagno. Inc. 5.15 5.35 0 0 0.00%
Insmed Inc. 175.00 178.00 1 345 13 +0.57%
Insperity Inc. 27.40 27.60 120 1 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.038 0.0455 7 883 2 -9.52%
Inspire Medical Systems Inc. 71.64 73.08 1 1 -1.41%
InspireMD Inc. 1.63 1.71 0 0 0.00%
Instalco AB 2.006 2.014 10 1 +0.60%
Installed Building Prod.Inc. 212.00 214.00 0 0 0.00%
Instil Bio Inc. 10.356 10.98 0 0 0.00%
Instone Real Estate Group SE 7.30 7.52 14 083 32 -1.18%
Insulet Corporation 297.50 303.40 70 7 +4.20%
Insurance Australia Group Ltd. 4.30 4.42 0 0 0.00%
Integer Holdings Corp. 58.00 59.50 0 0 0.00%
Integra Lifescience.Hldgs Corp 9.55 9.80 75 2 -1.52%
Integra Resources Corp. 2.55 2.61 1 673 6 -1.95%
Integral Metals Corp. 0.368 0.396 12 301 6 -14.62%
Integrated Cyber Solut. Inc. 0.306 0.356 2 000 1 -7.69%
Intel Corp.  30.42 30.475 80 125 363 +2.95%
Intellabridge Technology Corp. 0.012 0.016 0 0 0.00%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.114 7.192 3 870 34 -2.05%
Intellicheck Inc. 6.00 6.30 274 2 +5.98%
Intellistake Technologies Corp 1.53 1.57 41 520 46 +11.43%
Inter & Co. Inc. 7.45 7.60 80 1 -3.27%
Interactive Brokers Group Inc. 55.88 56.14 733 8 +1.35%
Intercontinental Exchange Inc. 132.64 133.96 458 23 +0.61%
InterContinental Hotels Group 109.00 110.00 1 1 -1.82%
InterDigital Inc. (Pa.) 288.00 296.00 103 5 +0.69%
Interface Inc. 22.00 22.60 1 1 -0.91%
Interfor Corp. 4.42 4.50 0 0 0.00%
Internat. Cons. Airl. Group SA 4.267 4.291 16 104 15 +2.17%
International Petroleum Corp. 16.04 16.27 1 1 +0.43%
International Seaways Inc. 46.41 46.90 151 3 -0.80%
International Workplace Group 2.454 2.504 20 1 +0.08%
Internet Initiative Japan Inc. 15.80 16.20 0 0 0.00%
Interparfums Inc. 68.50 71.00 212 11 -8.11%
Interpublic Group of Comp.Inc. 21.345 21.52 1 1 -0.62%
Interpump Group S.p.A. 42.02 42.42 199 4 +0.43%
Interroll Holding S.A. Nam.-Akt. SF 1 2 385.00 2 395.00 8 4 +0.43%
INTERSHOP Communications AG 1.06 1.25 8 764 72 -5.00%
Intertainment AG 0.435 0.459 3 050 3 -10.10%
Intertek Testing Services PLC 54.70 55.50 105 2 -1.09%
Intesa Sanpaolo S.p.A.  5.612 5.671 87 106 120 +1.28%
inTEST Corp. 6.30 6.50 0 0 0.00%
InTiCa Systems AG 1.605 1.795 17 1 +2.65%
Intl Business Machines Corp.  249.85 250.90 4 486 156 +0.30%
Intl Flavors & Fragrances Inc. 56.32 56.68 140 5 -0.14%
Intl Paper Co 31.50 31.65 880 5 -1.67%
Intl Tower Hill Mines Ltd.(New 1.395 1.44 100 1 +4.04%
Intralot-Integr.IT Sys&Lottery 1.07 1.082 0 0 0.00%
Intrepid Potash Inc. 21.00 21.60 0 0 0.00%
Intrum AB 3.418 3.488 0 0 0.00%
Intuit Inc. 562.80 566.40 134 11 +0.78%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.55 7.65 3 639 12 -5.00%
Intuitive Surgical Inc.  488.25 491.30 753 72 +3.54%
Inuvo Inc. 2.16 2.26 10 024 4 +0.90%
Inventiva S.A. 3.445 3.505 1 081 8 -0.85%
Invesco Ltd. 19.796 19.982 1 1 -0.55%
Invesco Mortgage Capital 6.528 6.668 1 1 -0.67%
Investor AB Namn-Aktier A 27.97 28.03 803 5 +0.54%
Investor AB Namn-Aktier B 27.905 28.04 1 734 20 +0.13%
Invictus Energy Ltd. 0.0941 0.0999 69 514 6 +9.51%
INVISIO AB 23.75 23.80 1 1 -0.21%
Invitation Homes Inc. 23.60 24.00 0 0 0.00%
Ion Beam Applications S.A. 9.98 10.06 2 598 14 -1.19%
Ionis Pharmaceuticals Inc. 63.94 64.52 149 4 -0.59%
IONOS Group SE  26.90 27.10 30 993 233 +3.65%
IonQ Inc. Reg. Shares Cl.A DL-,0001 41.40 41.70 8 461 87 -1.18%
Iovance Biotherapeutics Inc. 1.9412 1.989 35 401 31 -7.51%
IperionX Ltd. 2.665 2.775 54 665 49 +4.32%
IPG Photonics Corp. 65.32 66.18 14 1 +1.93%
Ipsen S.A. 127.20 127.90 92 4 -0.31%
IPSOS S.A. 31.44 31.50 195 12 -2.24%
Iqiyi Inc. Sp.ADRs 1.91 1.97 2 465 4 +1.58%
IQVIA Holdings Inc. 187.60 189.55 20 1 +0.45%
iRadimed Corp. 74.00 76.00 0 0 0.00%
IREN Ltd. 39.725 39.93 76 101 436 -5.59%
iRhythm Technologies Inc. 143.00 148.00 1 1 -1.36%
Iride S.p.A. 2.558 2.582 1 339 2 +0.16%
Iridium Communications Inc. 13.77 14.335 603 6 +1.15%
iRobot Corp. 1.416 1.4385 32 392 46 -5.81%
Iron Mountain Inc. 74.78 75.78 1 060 22 -1.48%
Ironwood Pharmaceuticals Inc. 2.70 2.82 5 726 12 -2.22%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.951 3.0805 0 0 0.00%
ISDN Holdings Ltd. 0.258 0.276 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.10 13.40 0 0 0.00%
IsoEnergy Ltd. 6.934 7.052 2 513 13 +3.49%
ISS AS 27.92 27.98 267 1 -0.07%
Isuzu Motors Ltd. 12.70 12.90 1 1 0.00%
Italgas S.P.A. 9.475 9.57 1 317 7 +0.79%
Italmobiliare S.p.A. 27.00 27.25 152 3 -1.09%
Itau Unibanco Banco Multip.S.A (ADRs) 6.35 6.60 100 5 +0.76%
Ithaca Energy Plc 2.58 2.62 28 975 12 -0.75%
ITM Power PLC 0.812 0.827 213 099 110 +1.37%
ITOCHU Corp. 49.98 50.56 2 083 32 +0.36%
Itron Inc. 81.50 83.50 16 2 0.00%
ITT Inc. 157.00 160.00 32 5 +1.27%
ITV PLC 0.876 0.8885 1 501 2 -0.91%
Ivanhoe Mines Ltd. 7.754 7.852 7 660 22 +4.81%
Iveco Group N.V. 18.335 18.515 1 716 16 -0.43%
IVU Traffic Technologies AG 19.85 20.10 2 065 19 -0.25%
Iwatani Corp. 9.10 9.28 201 2 -0.11%
IZEA Worldwide Inc. 4.28 4.54 0 0 0.00%
Izotropic Corporation 0.206 0.233 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)