All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.847 0.8735 650 2 -5.69%
I3 Verticals Inc. Cl. A 20.20 20.40 0 0 0.00%
IA Financial Corporation Inc. 101.00 102.00 0 0 0.00%
IAC Inc. 27.47 27.59 40 1 +0.14%
Iamgold Corp. 11.19 11.25 2 612 8 -5.15%
Iberdrola S.A. 17.98 18.17 33 692 181 +1.15%
IBEX Ltd. 29.40 29.80 0 0 0.00%
Ibiden Co. Ltd. 67.00 68.50 55 2 +6.87%
iBio Inc. 0.855 0.885 1 120 2 -0.53%
Ibotta Inc. 19.50 19.70 0 0 0.00%
IBU-tec advanced materials AG  19.15 19.65 7 712 65 +3.70%
Icade S.A. 20.56 20.64 669 22 -0.86%
ICG PLC 23.20 23.40 0 0 0.00%
Ichor Holdings Ltd 12.40 12.60 399 3 -1.54%
ICICI Bank Ltd. Spons.ADRs 26.90 27.00 1 080 2 -0.74%
Icon PLC 135.85 136.75 71 2 -2.18%
ICU Medical Inc. 116.00 117.00 0 0 0.00%
ID Logistics Group 365.50 368.50 0 0 0.00%
Ideal Power Inc. 3.16 3.34 0 0 0.00%
Ideaya Biosciences Inc. 28.80 29.00 1 430 17 +0.69%
Idemitsu Kosan Co. Ltd. 6.05 6.20 0 0 0.00%
Identive Group Inc. 2.81 2.885 1 321 5 +2.00%
IDEX Corp. 140.30 141.50 22 2 +0.14%
IDEXX Laboratories Inc. 604.60 607.00 79 9 -0.50%
Idorsia AG 3.435 3.47 3 521 19 +0.43%
IDT Corp. 41.68 42.10 30 1 -0.43%
IES Holdings Inc. 312.00 315.00 226 12 -0.31%
iFast Corp. Ltd. 5.95 6.00 0 0 0.00%
IG Group Holdings PLC 11.74 11.91 5 2 +0.08%
IGC Pharma Inc. 0.272 0.282 0 0 0.00%
IGG Inc. 0.372 0.45 0 0 0.00%
IGM Financial Inc. 34.20 34.40 0 0 0.00%
IGO Ltd. 3.7805 3.8445 0 0 0.00%
IHI Corp. 15.10 15.50 306 5 +1.97%
IHS Holding Ltd 5.50 5.55 1 1 +1.82%
IIDA Group Holdings Co. Ltd. 12.40 12.70 0 0 0.00%
Illinois Tool Works Inc. 208.50 209.20 869 22 -0.29%
Illumin Holdings Inc. 0.61 0.63 200 1 -0.81%
Illumina Inc. 102.86 103.34 1 024 26 -0.77%
Iluka Resources Ltd. 3.851 3.89 46 305 69 +2.70%
Image Resources N.L. 0.036 0.0395 46 000 2 -6.49%
IMAX China Holding Inc. 0.85 0.88 0 0 0.00%
Imax Corp. 31.20 31.40 0 0 0.00%
IMCD N.V. 75.02 75.54 544 11 -2.09%
IMERYS S.A. 22.06 22.12 192 3 -3.25%
iMetal Resources Inc. 0.0605 0.0675 0 0 0.00%
IMI PLC 26.80 27.20 0 0 0.00%
Immatics N.V. 8.84 8.985 8 955 20 -1.40%
Immersion Corp. 5.00 5.10 0 0 0.00%
Immunic Inc. 0.594 0.608 19 542 4 -2.43%
ImmunityBio Inc. 1.7595 1.7855 22 798 18 -4.51%
Immunocore Holdings PLC ADS 33.40 34.00 173 4 +3.57%
Immuron Ltd. ADR 1.38 1.42 0 0 0.00%
Immutable Holdings Inc. 0.0445 0.0755 0 0 0.00%
Immutep Ltd. 0.15 0.153 280 1 +1.32%
Immutep Ltd. Sp. ADRs 1.47 1.50 0 0 0.00%
IMPACT Silver Corp. 0.151 0.1535 165 800 22 -3.15%
Impala Platinum Holdings Ltd. 9.16 9.44 4 770 9 -4.74%
Imperial Brands PLC 36.47 36.57 7 146 50 -1.62%
Imperial Oil Ltd. 85.42 85.72 45 2 +0.02%
Impinj Inc. 130.10 131.60 211 7 +3.52%
Implantica AG 4.75 4.845 0 0 0.00%
Implenia AG 64.80 65.00 5 1 +1.38%
Impro Precision Ind. Ltd. 0.58 0.60 0 0 0.00%
Imunon Inc. 3.16 3.26 700 1 +3.05%
In8Bio Inc. 1.40 1.45 0 0 0.00%
Incap Oyj 8.68 8.80 2 360 8 +0.34%
Incyte Corp. 87.84 88.16 236 4 +1.11%
Ind.& Comm.Bk of China, The 0.7212 0.7306 33 244 13 +1.06%
indie Semiconductor Inc. 2.90 2.967 3 962 4 -1.34%
Indofood AGRI Resources Ltd. 0.23 0.256 0 0 0.00%
Indra Sistemas S.A. 45.90 46.28 12 533 202 -2.61%
INDUS Holding AG  25.65 25.75 22 710 97 +0.59%
Industria de Diseño Textil SA 46.90 46.97 2 345 57 -1.52%
Industrial Logistics PPTYS TR 4.326 4.42 0 0 0.00%
Industrie De Nora S.p.A. 6.84 6.89 0 0 0.00%
Industrivärden AB 35.20 35.22 4 2 +0.34%
Industrivärden AB Namn-Aktier C o.N. 35.04 35.21 0 0 0.00%
Indutrade AB 20.22 20.42 0 0 0.00%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  32.255 32.45 377 432 1 328 -1.64%
Infinitii Ai Inc. 0.0205 0.023 0 0 0.00%
Infinity Metals Ltd. 0.0096 0.011 3 000 1 +2.04%
Infinity Natural Resour. Inc. 10.846 11.09 0 0 0.00%
InflaRX N.V. 0.9825 1.002 98 310 46 -7.07%
Inforich Inc. 11.45 11.75 0 0 0.00%
Informa PLC 10.40 10.50 0 0 0.00%
Information Svcs Group Inc. 4.34 4.42 0 0 0.00%
Infosys Technologies Ltd. ADR 14.85 14.95 1 909 13 -1.66%
Infrastrutt. Wireless Italiane 7.59 7.74 1 061 9 -0.96%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8.00 8.10 0 0 0.00%
ING Groep N.V.  21.26 21.335 59 356 284 -1.30%
ING Groep N.V. ADRs 21.20 21.40 322 2 0.00%
Ingersoll-Rand Inc. 64.42 64.66 166 3 +0.94%
Ingevity Corp. 41.42 41.64 0 0 0.00%
Inghams Group Ltd. 1.36 1.37 0 0 0.00%
Ingram Micro Holdings Corp. 17.40 17.70 0 0 0.00%
Ingredion Inc. 92.08 92.54 0 0 0.00%
init innov.in traffic syst.SE 43.00 43.40 1 128 16 -1.15%
Inkeverse Group Ltd. 0.106 0.111 0 0 0.00%
InMed Pharmaceuticals Inc. 1.11 1.14 7 945 6 +6.54%
Inmocemento SA 3.485 3.535 4 2 +3.65%
InMode Ltd. 11.96 12.02 50 1 -0.49%
INmuneBio Inc. 1.28 1.31 500 2 +2.27%
Innate Pharma S.A. 1.572 1.602 6 913 6 +0.50%
InnoCan Pharma Corp. 9.20 9.95 6 160 46 -0.54%
Innocare Pharma Ltd. 1.57 1.68 0 0 0.00%
Innodata Inc. 46.00 46.34 6 228 80 -4.66%
innoscripta SE 97.90 99.90 157 9 +0.70%
InnoTec TSS AG 6.70 6.95 1 300 4 +2.21%
Innovate Corp. 4.12 4.28 0 0 0.00%
Innovative Indl Properties 39.01 39.22 1 492 26 -1.86%
Innovent Biologics Inc. 9.75 10.00 0 0 0.00%
Innovex International Inc. 18.90 19.00 0 0 0.00%
Innoviva Inc. 18.20 18.50 0 0 0.00%
Inogen Inc. 5.70 5.75 0 0 0.00%
Inotiv Inc. 0.72 0.755 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.52 1.56 1 695 3 +3.23%
Inpex Corp. 16.63 17.145 350 2 +1.83%
InPlay Oil Corp. 7.90 8.05 483 3 +0.61%
InPost S.A. 9.745 9.79 7 712 115 -2.74%
Inseego Corp. 8.70 8.90 0 0 0.00%
Insight Enterprises Inc. 71.14 71.74 0 0 0.00%
Insight Molecular Diagno. Inc. 5.20 5.45 0 0 0.00%
Insmed Inc. 173.00 174.00 140 12 +1.13%
Insperity Inc. 27.80 28.00 233 1 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.038 0.0455 0 0 0.00%
Inspire Medical Systems Inc. 71.18 72.00 0 0 0.00%
InspireMD Inc. 1.51 1.54 0 0 0.00%
Instalco AB 2.008 2.016 260 2 +2.09%
Installed Building Prod.Inc. 210.00 212.00 0 0 0.00%
Instil Bio Inc. 10.372 10.81 50 1 +4.22%
Instone Real Estate Group SE 7.32 7.56 2 569 13 +2.02%
Insulet Corporation 275.10 276.20 222 12 -5.52%
Insurance Australia Group Ltd. 4.22 4.32 0 0 0.00%
Integer Holdings Corp. 58.50 59.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 9.50 9.65 0 0 0.00%
Integra Resources Corp. 2.39 2.44 3 400 4 -7.36%
Integral Metals Corp. 0.358 0.386 13 030 10 +1.05%
Integrated Cyber Solut. Inc. 0.308 0.348 0 0 0.00%
Intel Corp.  29.635 29.67 115 865 470 -3.10%
Intellabridge Technology Corp. 0.0125 0.016 1 100 1 -10.71%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.02 7.072 8 140 47 -3.41%
Intellicheck Inc. 6.05 6.15 0 0 0.00%
Intellistake Technologies Corp 1.46 1.52 37 639 41 -3.87%
Inter & Co. Inc. 7.25 7.35 0 0 0.00%
Interactive Brokers Group Inc. 53.72 53.86 2 800 19 -4.14%
Intercontinental Exchange Inc. 131.40 131.70 456 26 -1.29%
InterContinental Hotels Group 107.00 108.00 0 0 0.00%
InterDigital Inc. (Pa.) 286.00 290.00 80 4 -1.37%
Interface Inc. 22.00 22.40 0 0 0.00%
Interfor Corp. 4.36 4.42 0 0 0.00%
Internat. Cons. Airl. Group SA 4.283 4.307 17 519 12 +1.99%
International Petroleum Corp. 16.09 16.33 467 7 +1.36%
International Seaways Inc. 46.28 46.46 242 2 +0.51%
International Workplace Group 2.392 2.438 0 0 0.00%
Internet Initiative Japan Inc. 15.00 15.40 0 0 0.00%
Interparfums Inc. 70.00 71.00 25 3 -1.44%
Interpublic Group of Comp.Inc. 21.31 21.44 0 0 0.00%
Interpump Group S.p.A. 41.18 41.58 129 1 +0.19%
Interroll Holding S.A. Nam.-Akt. SF 1 2 365.00 2 370.00 0 0 0.00%
INTERSHOP Communications AG 1.13 1.21 3 605 34 -2.59%
Intertainment AG 0.411 0.468 1 000 1 +4.70%
Intertek Testing Services PLC 53.85 54.70 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.583 5.641 92 904 133 -1.19%
inTEST Corp. 6.20 6.35 0 0 0.00%
InTiCa Systems AG 1.52 1.70 19 3 0.00%
Intl Business Machines Corp.  253.40 253.75 5 392 208 +1.16%
Intl Flavors & Fragrances Inc. 56.24 56.44 208 3 +1.10%
Intl Paper Co 31.11 31.16 214 4 -1.84%
Intl Tower Hill Mines Ltd.(New 1.29 1.33 10 882 9 -9.86%
Intralot-Integr.IT Sys&Lottery 1.078 1.088 0 0 0.00%
Intrepid Potash Inc. 21.20 21.40 0 0 0.00%
Intrum AB 3.30 3.369 1 051 2 -3.13%
Intuit Inc. 559.00 560.30 160 20 -1.17%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.15 7.20 1 705 8 -6.54%
Intuitive Surgical Inc.  481.05 481.85 567 73 -1.32%
Inuvo Inc. 2.12 2.18 7 031 3 -5.41%
Inventiva S.A. 3.55 3.62 2 428 7 +2.01%
Invesco Ltd. 19.762 19.888 300 1 +0.15%
Invesco Mortgage Capital 6.572 6.626 10 720 6 +0.58%
Investor AB Namn-Aktier A 27.82 28.09 664 7 +0.29%
Investor AB Namn-Aktier B 27.975 28.115 1 058 22 +0.13%
Invictus Energy Ltd. 0.0867 0.095 2 000 1 -10.41%
INVISIO AB 23.10 23.15 1 1 +0.42%
Invitation Homes Inc. 24.00 24.20 0 0 0.00%
Ion Beam Applications S.A. 10.42 10.50 3 874 11 +4.99%
Ionis Pharmaceuticals Inc. 64.52 65.08 0 0 0.00%
IONOS Group SE  26.55 26.60 34 659 234 -1.67%
IonQ Inc. Reg. Shares Cl.A DL-,0001 36.90 37.20 10 949 178 -10.82%
Iovance Biotherapeutics Inc. 1.88 1.9074 34 888 22 -4.33%
IperionX Ltd. 2.565 2.665 86 191 65 -5.15%
IPG Photonics Corp. 63.28 63.84 155 3 -2.43%
Ipsen S.A. 125.20 125.90 1 1 +0.71%
IPSOS S.A. 30.86 30.98 1 704 26 -2.16%
Iqiyi Inc. Sp.ADRs 1.88 1.91 160 2 -1.03%
IQVIA Holdings Inc. 188.00 188.85 1 1 +0.72%
iRadimed Corp. 74.50 76.00 0 0 0.00%
IREN Ltd. 40.17 40.365 114 202 534 +1.32%
iRhythm Technologies Inc. 147.00 149.00 0 0 0.00%
Iride S.p.A. 2.598 2.624 0 0 0.00%
Iridium Communications Inc. 13.715 13.815 791 5 -1.28%
iRobot Corp. 1.2905 1.3035 31 326 36 -8.53%
Iron Mountain Inc. 72.32 72.64 703 18 -3.83%
Ironwood Pharmaceuticals Inc. 2.64 2.74 1 260 5 +2.90%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.939 3.0745 0 0 0.00%
ISDN Holdings Ltd. 0.244 0.286 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.30 12.50 0 0 0.00%
IsoEnergy Ltd. 6.59 6.721 1 417 7 -4.66%
ISS AS 27.60 27.64 1 1 +0.86%
Isuzu Motors Ltd. 12.10 12.30 112 3 -5.43%
Italgas S.P.A. 9.545 9.635 2 791 16 +1.00%
Italmobiliare S.p.A. 26.50 26.75 428 8 -1.10%
Itau Unibanco Banco Multip.S.A (ADRs) 6.30 6.45 125 6 0.00%
Ithaca Energy Plc 2.60 2.64 2 220 7 +2.31%
ITM Power PLC 0.776 0.79 282 132 115 -5.31%
ITOCHU Corp. 49.01 49.19 2 934 43 -2.39%
Itron Inc. 81.50 83.00 20 1 +1.82%
ITT Inc. 155.00 159.00 0 0 0.00%
ITV PLC 0.8625 0.8765 2 1 -0.06%
Ivanhoe Mines Ltd. 7.458 7.552 5 558 13 -4.59%
Iveco Group N.V. 18.24 18.35 1 103 19 -0.68%
IVU Traffic Technologies AG 20.20 20.40 6 533 51 +1.00%
Iwatani Corp. 8.905 9.09 0 0 0.00%
IZEA Worldwide Inc. 4.14 4.32 0 0 0.00%
Izotropic Corporation 0.184 0.219 525 1 -5.91%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)