All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.174 1.254 2 200 4 +0.93%
I3 Verticals Inc. Cl. A 21.40 22.00 0 0 0.00%
IA Financial Corporation Inc. 108.00 109.00 0 0 0.00%
IAC Inc. 32.64 33.13 2 004 5 +1.48%
Iamgold Corp. 13.40 13.595 11 007 31 -0.92%
Iberdrola S.A. 17.925 18.01 37 230 141 +0.87%
IBEX Ltd. 31.80 32.60 0 0 0.00%
Ibiden Co. Ltd. 68.00 69.50 50 1 -0.70%
iBio Inc. 1.62 1.68 29 195 23 -23.04%
Ibotta Inc. 18.10 18.40 666 2 -1.06%
IBU-tec advanced materials AG  18.55 18.90 9 813 135 0.00%
Icade S.A. 20.68 20.78 376 13 +0.39%
ICG PLC 23.20 23.40 4 1 0.00%
Ichor Holdings Ltd 15.00 15.40 155 1 -2.52%
ICICI Bank Ltd. Spons.ADRs 25.50 26.00 722 6 -0.39%
Icon PLC 158.15 159.95 90 2 -0.28%
ICU Medical Inc. 126.00 127.00 0 0 0.00%
ID Logistics Group 394.00 396.50 4 1 +0.89%
Ideal Power Inc. 3.52 3.70 0 0 0.00%
Ideaya Biosciences Inc. 28.80 29.00 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.25 6.40 0 0 0.00%
Identive Group Inc. 2.965 3.085 120 5 -2.18%
IDEX Corp. 150.90 154.00 42 1 +0.03%
IDEXX Laboratories Inc. 597.60 602.40 7 3 -1.06%
Idorsia AG 4.43 4.47 6 060 71 +1.13%
IDT Corp. 43.96 44.90 14 1 +1.19%
IES Holdings Inc. 390.00 394.00 148 11 -1.23%
iFast Corp. Ltd. 6.25 6.30 0 0 0.00%
IG Group Holdings PLC 13.14 13.32 174 1 +0.98%
IGC Pharma Inc. 0.284 0.302 0 0 0.00%
IGG Inc. 0.38 0.458 0 0 0.00%
IGM Financial Inc. 37.40 37.60 0 0 0.00%
IGO Ltd. 3.922 4.028 462 2 +2.54%
IHI Corp. 15.50 15.90 3 362 8 -3.09%
IHS Holding Ltd 6.20 6.35 48 1 0.00%
IIDA Group Holdings Co. Ltd. 12.90 13.20 0 0 0.00%
Illinois Tool Works Inc. 219.30 220.40 181 9 +0.27%
Illumin Holdings Inc. 0.595 0.62 0 0 0.00%
Illumina Inc. 114.54 115.20 1 000 21 -1.48%
Iluka Resources Ltd. 3.27 3.319 13 534 12 +1.28%
Image Resources N.L. 0.033 0.0365 0 0 0.00%
IMAX China Holding Inc. 0.955 0.99 2 979 1 +6.99%
Imax Corp. 32.40 32.60 35 1 -1.22%
IMCD N.V. 76.74 77.50 158 5 +1.84%
IMERYS S.A. 24.08 24.12 66 1 -0.58%
iMetal Resources Inc. 0.068 0.078 21 374 4 -9.79%
IMI PLC 27.80 28.20 0 0 0.00%
Immatics N.V. 8.47 8.655 1 000 2 -0.53%
Immersion Corp. 5.80 5.95 162 1 -0.83%
Immunic Inc. 0.521 0.538 18 818 7 -2.15%
ImmunityBio Inc. 2.004 2.042 181 340 89 +8.32%
Immunocore Holdings PLC ADS 30.60 32.00 2 141 6 +2.61%
Immuron Ltd. ADR 0.85 0.895 0 0 0.00%
Immutable Holdings Inc. 0.041 0.071 0 0 0.00%
Immutep Ltd. 0.196 0.214 67 857 7 +6.53%
Immutep Ltd. Sp. ADRs 2.16 2.18 55 600 14 -2.68%
IMPACT Silver Corp. 0.21 0.22 283 516 58 -4.85%
Impala Platinum Holdings Ltd. 11.25 11.65 57 731 79 0.00%
Imperial Brands PLC 35.96 36.12 9 350 79 -3.89%
Imperial Oil Ltd. 78.06 78.52 160 3 +0.28%
Impinj Inc. 123.05 124.55 132 2 -4.85%
Implantica AG 4.65 4.655 100 1 -0.52%
Implenia AG 75.30 75.60 114 9 +2.31%
Impro Precision Ind. Ltd. 0.535 0.55 0 0 0.00%
Imunon Inc. 3.42 3.64 681 2 0.00%
In8Bio Inc. 1.38 1.52 0 0 0.00%
Incap Oyj 9.76 9.90 166 2 -2.20%
Incyte Corp. 80.90 81.70 316 9 -1.78%
Ind.& Comm.Bk of China, The 0.6608 0.6772 5 417 4 +0.75%
indie Semiconductor Inc. 3.627 3.708 394 2 -5.54%
Indofood AGRI Resources Ltd. 0.234 0.252 0 0 0.00%
Indra Sistemas S.A. 48.70 48.76 2 102 80 -1.58%
INDUS Holding AG  27.20 27.50 7 879 60 -0.18%
Industria de Diseño Textil SA 55.78 55.84 5 283 91 +0.94%
Industrial Logistics PPTYS TR 4.718 4.916 0 0 0.00%
Industrie De Nora S.p.A. 6.975 7.025 405 1 0.00%
Industrivärden AB 37.02 37.04 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 36.95 37.13 1 1 +0.19%
Indutrade AB 21.88 22.08 0 0 0.00%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  36.17 36.37 135 985 571 -1.44%
Infinitii Ai Inc. 0.0205 0.0265 6 500 1 +20.00%
Infinity Metals Ltd. 0.0094 0.0106 86 998 2 -9.09%
Infinity Natural Resour. Inc. 11.764 12.146 0 0 0.00%
InflaRX N.V. 0.8855 0.912 28 338 12 +2.37%
Inforich Inc. 11.30 11.60 0 0 0.00%
Informa PLC 10.20 10.30 0 0 0.00%
Information Svcs Group Inc. 5.05 5.25 1 100 1 0.00%
Infosys Technologies Ltd. ADR 15.00 15.25 2 280 9 +0.33%
Infrastrutt. Wireless Italiane 7.515 7.66 366 3 -0.73%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.70 8.00 0 0 0.00%
ING Groep N.V.  23.245 23.30 75 456 371 -1.04%
ING Groep N.V. ADRs 23.20 23.40 558 4 0.00%
Ingersoll-Rand Inc. 69.44 69.86 9 1 -1.89%
Ingevity Corp. 49.98 50.30 0 0 0.00%
Inghams Group Ltd. 1.36 1.37 0 0 0.00%
Ingram Micro Holdings Corp. 19.10 19.60 0 0 0.00%
Ingredion Inc. 95.32 96.28 89 4 -0.13%
init innov.in traffic syst.SE 45.70 46.10 2 295 25 +1.32%
Inkeverse Group Ltd. 0.105 0.109 0 0 0.00%
InMed Pharmaceuticals Inc. 1.19 1.24 2 600 3 +6.84%
Inmocemento SA 3.51 3.56 1 006 1 -3.41%
InMode Ltd. 12.31 12.435 205 2 +0.08%
INmuneBio Inc. 1.68 1.75 0 0 0.00%
Innate Pharma S.A. 1.62 1.65 335 3 -1.31%
InnoCan Pharma Corp. 5.00 5.30 14 892 68 -9.32%
Innocare Pharma Ltd. 1.49 1.60 0 0 0.00%
Innodata Inc. 44.16 45.08 4 768 47 -3.76%
innoscripta SE 90.70 92.10 2 954 105 -1.81%
Innospec Inc. 66.00 67.00 0 0 0.00%
InnoTec TSS AG 7.05 7.40 754 8 -2.76%
Innovate Corp. 3.66 3.88 0 0 0.00%
Innovative Indl Properties 47.88 48.90 5 047 51 +9.54%
Innovent Biologics Inc. 9.15 9.40 0 0 0.00%
Innovex International Inc. 19.10 19.20 30 1 -1.02%
Innoviva Inc. 17.30 17.90 5 1 +2.84%
Inogen Inc. 5.95 6.15 0 0 0.00%
Inotiv Inc. 0.635 0.665 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.72 1.79 0 0 0.00%
Inpex Corp. 16.84 17.36 1 486 3 -1.53%
InPlay Oil Corp. 7.90 8.05 91 2 +1.90%
InPost S.A. 10.21 10.31 12 517 137 +4.35%
Inseego Corp. 9.65 9.90 0 0 0.00%
Insight Enterprises Inc. 69.90 71.36 0 0 0.00%
Insight Molecular Diagno. Inc. 4.36 4.52 1 1 -0.90%
Insmed Inc. 166.00 169.00 1 307 34 +1.81%
Insperity Inc. 32.80 33.00 310 1 +0.61%
Inspiration Energy Corp. Registered Shares o.N. 0.0415 0.056 113 171 7 +9.80%
Inspire Medical Systems Inc. 110.05 112.40 209 4 -2.14%
InspireMD Inc. 1.61 1.69 0 0 0.00%
Instalco AB 2.286 2.296 17 6 +0.88%
Installed Building Prod.Inc. 232.00 234.00 71 2 -4.10%
Instil Bio Inc. 8.95 9.427 0 0 0.00%
Instone Real Estate Group SE 7.91 8.02 6 351 15 +1.40%
Insulet Corporation 249.30 254.40 0 0 0.00%
Insurance Australia Group Ltd. 4.36 4.48 2 1 -0.90%
Integer Holdings Corp. 61.00 63.00 5 1 0.00%
Integra Lifescience.Hldgs Corp 11.30 11.60 0 0 0.00%
Integra Resources Corp. 3.66 3.73 8 236 13 +1.98%
Integral Metals Corp. 0.272 0.282 256 649 39 0.00%
Integrated Cyber Solut. Inc. 0.56 0.62 9 859 5 +10.62%
Intel Corp.  32.20 32.26 78 500 348 -4.53%
Intellabridge Technology Corp. 0.012 0.015 13 000 4 -11.11%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.646 7.73 7 641 19 -4.25%
Intellicheck Inc. 5.55 5.80 0 0 0.00%
Intellistake Technologies Corp 1.22 1.28 25 130 51 +4.07%
Inter & Co. Inc. 7.05 7.25 100 1 -2.80%
Interactive Brokers Group Inc. 54.58 54.86 2 936 11 -3.31%
Intercontinental Exchange Inc. 138.34 139.74 557 36 +0.40%
InterContinental Hotels Group 117.00 118.00 134 4 +1.72%
InterDigital Inc. (Pa.) 298.00 306.00 46 2 -2.61%
Interface Inc. 24.00 24.60 45 4 +0.82%
Interfor Corp. 5.00 5.05 0 0 0.00%
Internat. Cons. Airl. Group SA 4.588 4.612 46 220 31 +0.88%
International Petroleum Corp. 15.75 16.00 208 6 +0.38%
International Seaways Inc. 41.16 41.58 0 0 0.00%
International Workplace Group 2.498 2.548 0 0 0.00%
Internet Initiative Japan Inc. 14.90 15.40 0 0 0.00%
Interparfums Inc. 70.50 73.00 8 1 +1.42%
Interpump Group S.p.A. 45.90 46.34 170 3 +0.79%
Interroll Holding S.A. Nam.-Akt. SF 1 2 395.00 2 405.00 0 0 0.00%
INTERSHOP Communications AG 1.06 1.13 25 088 30 -3.64%
Intertainment AG 0.395 0.504 0 0 0.00%
Intertek Testing Services PLC 51.00 51.35 77 2 +0.10%
Intesa Sanpaolo S.p.A.  5.666 5.674 95 918 138 -1.25%
inTEST Corp. 6.40 6.50 350 1 -4.44%
InTiCa Systems AG 1.90 2.01 14 137 181 -6.51%
Intl Business Machines Corp.  262.90 263.95 2 229 111 -1.08%
Intl Flavors & Fragrances Inc. 53.72 54.04 414 9 +0.15%
Intl Paper Co 32.76 32.91 60 1 -0.15%
Intl Tower Hill Mines Ltd.(New 1.75 1.805 4 685 5 +3.92%
Intralot-Integr.IT Sys&Lottery 1.016 1.026 0 0 0.00%
Intrepid Potash Inc. 22.80 23.40 1 057 6 -0.85%
Intrum AB 3.38 3.448 1 517 6 +1.68%
Intuit Inc. 569.70 573.20 79 12 -0.63%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 10.10 10.30 2 001 7 -1.87%
Intuitive Surgical Inc.  460.65 463.45 1 293 71 -0.98%
Inuvo Inc. 2.48 2.56 1 417 2 -4.65%
Inventiva S.A. 3.735 3.805 3 126 10 -0.26%
Invesco Ltd. 22.265 22.47 561 2 +1.15%
Invesco Mortgage Capital 6.806 6.95 2 1 +1.31%
Investor AB Namn-Aktier A 29.26 29.50 1 402 10 -0.91%
Investor AB Namn-Aktier B 29.66 29.785 5 713 32 +0.57%
Invictus Energy Ltd. 0.0607 0.0672 20 000 1 0.00%
INVISIO AB 24.60 24.70 128 3 +0.20%
Invitation Homes Inc. 22.20 22.60 24 1 -0.88%
Ion Beam Applications S.A. 11.62 11.72 2 004 10 +2.82%
Ionis Pharmaceuticals Inc. 68.52 69.14 112 3 +0.92%
IONOS Group SE  26.00 26.20 16 944 106 +0.97%
IonQ Inc. Reg. Shares Cl.A DL-,0001 42.70 43.10 5 130 107 -3.57%
Iovance Biotherapeutics Inc. 1.8554 1.9014 23 923 11 +0.65%
IperionX Ltd. 3.02 3.14 8 606 15 +3.68%
IPG Photonics Corp. 65.32 66.14 13 1 -0.11%
Ipsen S.A. 121.00 121.70 1 1 -0.25%
IPSOS S.A. 32.88 33.04 1 253 21 +0.61%
Iqiyi Inc. Sp.ADRs 1.65 1.70 2 050 4 -2.87%
IQVIA Holdings Inc. 188.35 190.25 41 5 -0.81%
iRadimed Corp. 81.00 83.00 72 1 +1.20%
IREN Ltd. 34.12 34.295 74 537 382 -8.72%
iRhythm Technologies Inc. 141.00 146.00 0 0 0.00%
Iride S.p.A. 2.50 2.522 4 008 3 +0.40%
Iridium Communications Inc. 15.63 16.27 1 593 7 -1.00%
iRobot Corp. 3.645 3.689 133 701 181 -15.74%
Iron Mountain Inc. 70.56 71.42 384 21 -5.12%
Ironwood Pharmaceuticals Inc. 2.98 3.12 7 1 +1.91%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.8895 3.016 0 0 0.00%
ISDN Holdings Ltd. 0.232 0.266 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.90 13.20 0 0 0.00%
IsoEnergy Ltd. 7.425 7.634 3 091 15 -4.38%
ISS AS 28.40 28.46 4 1 +0.56%
Isuzu Motors Ltd. 12.90 13.30 2 007 6 -2.27%
Italgas S.P.A. 9.135 9.22 2 241 6 -0.11%
Italmobiliare S.p.A. 27.10 27.30 639 9 +1.67%
Itau Unibanco Banco Multip.S.A (ADRs) 6.15 6.35 1 026 6 +3.23%
Ithaca Energy Plc 1.87 1.89 14 144 19 -2.07%
ITM Power PLC 0.7175 0.726 501 369 182 -0.55%
ITOCHU Corp. 52.96 53.58 1 610 36 -0.08%
Itron Inc. 81.00 83.00 343 7 -1.79%
ITT Inc. 147.00 149.00 0 0 0.00%
ITV PLC 0.943 0.957 1 107 1 -2.02%
Ivanhoe Mines Ltd. 8.336 8.44 20 551 45 -2.55%
Iveco Group N.V. 18.665 18.785 434 13 -0.21%
IVU Traffic Technologies AG 20.90 21.10 5 660 21 -1.88%
Iwatani Corp. 8.715 8.80 12 399 4 -4.02%
IZEA Worldwide Inc. 4.08 4.28 0 0 0.00%
Izotropic Corporation 0.1765 0.204 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)