All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.835 0.895 10 999 4 +1.28%
I3 Verticals Inc. Cl. A 24.60 25.20 0 0 0.00%
IA Financial Corporation Inc. 101.00 102.00 0 0 0.00%
IAC Inc. 28.36 28.81 862 1 -2.10%
Iamgold Corp. 11.735 11.905 16 308 24 +0.34%
Iberdrola S.A. 18.065 18.155 40 273 228 +0.64%
IBEX Ltd. 30.40 31.20 0 0 0.00%
Ibiden Co. Ltd. 68.50 70.00 102 2 -7.43%
iBio Inc. 0.98 1.02 0 0 0.00%
Ibotta Inc. 22.40 23.20 5 397 10 +2.78%
IBU-tec advanced materials AG 18.10 18.30 6 428 103 -6.22%
Icade S.A. 20.80 20.90 1 841 14 -2.62%
ICG PLC 21.80 22.00 0 0 0.00%
Ichor Holdings Ltd 12.50 12.70 291 3 +0.78%
ICICI Bank Ltd. Spons.ADRs 26.60 27.00 460 4 -1.50%
Icon PLC 138.85 140.30 0 0 0.00%
ICU Medical Inc. 117.00 118.00 0 0 0.00%
ID Logistics Group 376.00 378.50 0 0 0.00%
Ideal Power Inc. 3.44 3.58 0 0 0.00%
Ideaya Biosciences Inc. 27.60 27.80 519 10 +3.65%
Idemitsu Kosan Co. Ltd. 6.20 6.35 0 0 0.00%
Identive Group Inc. 3.195 3.265 3 400 1 -1.31%
IDEX Corp. 140.10 142.95 341 11 -0.77%
IDEXX Laboratories Inc. 591.20 596.00 38 8 -0.70%
Idorsia AG 3.45 3.48 2 072 10 +2.05%
IDT Corp. 44.06 45.00 27 1 -0.14%
IES Holdings Inc. 311.00 316.00 148 9 +3.90%
iFast Corp. Ltd. 6.00 6.05 0 0 0.00%
IG Group Holdings PLC 12.27 12.44 2 620 9 -1.90%
IGC Pharma Inc. 0.302 0.316 0 0 0.00%
IGG Inc. 0.386 0.462 0 0 0.00%
IGM Financial Inc. 34.00 34.20 0 0 0.00%
IGO Ltd. 3.7425 3.8425 168 1 +0.46%
IHI Corp. 15.80 16.30 835 4 -2.50%
IHS Holding Ltd 5.30 5.45 230 1 -1.80%
IIDA Group Holdings Co. Ltd. 13.00 13.30 0 0 0.00%
Illinois Tool Works Inc. 209.50 210.50 170 16 -0.52%
Illumin Holdings Inc. 0.605 0.64 0 0 0.00%
Illumina Inc. 103.60 104.14 2 677 70 +0.70%
Iluka Resources Ltd. 3.539 3.631 17 489 25 -2.89%
Image Resources N.L. 0.0345 0.038 81 000 4 -6.17%
IMAX China Holding Inc. 0.85 0.88 7 310 3 0.00%
Imax Corp. 30.00 30.20 0 0 0.00%
IMCD N.V. 77.90 78.68 1 341 42 -4.50%
IMERYS S.A. 23.46 23.50 1 202 17 +2.44%
iMetal Resources Inc. 0.073 0.0835 52 690 18 -18.69%
IMI PLC 28.00 28.20 0 0 0.00%
Immatics N.V. 8.675 8.855 5 431 13 +2.04%
Immersion Corp. 5.45 5.60 0 0 0.00%
Immunic Inc. 0.643 0.666 17 385 8 +5.39%
ImmunityBio Inc. 1.768 1.803 16 306 25 +5.89%
Immunocore Holdings PLC ADS 30.20 31.60 5 1 +1.96%
Immuron Ltd. ADR 1.33 1.38 3 000 2 -0.74%
Immutable Holdings Inc. 0.0395 0.0845 0 0 0.00%
Immutep Ltd. 0.146 0.16 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.58 1.61 0 0 0.00%
IMPACT Silver Corp. 0.1565 0.1685 143 690 22 -4.41%
Impala Platinum Holdings Ltd. 9.54 9.72 13 818 24 +0.84%
Imperial Brands PLC 35.43 35.52 8 048 52 -1.50%
Imperial Oil Ltd. 84.94 85.44 244 2 +3.27%
Impinj Inc. 121.85 123.35 75 8 +0.28%
Implantica AG 5.30 5.40 0 0 0.00%
Implenia AG 66.70 67.00 16 2 -0.45%
Impro Precision Ind. Ltd. 0.60 0.625 0 0 0.00%
Imunon Inc. 3.56 3.72 83 2 +0.56%
In8Bio Inc. 1.31 1.45 4 000 3 +2.86%
Incap Oyj 9.04 9.17 100 1 -0.44%
Incyte Corp. 89.14 90.06 539 13 +0.44%
Ind.& Comm.Bk of China, The 0.699 0.7248 49 245 15 -0.72%
indie Semiconductor Inc. 3.272 3.346 295 6 +0.12%
Indofood AGRI Resources Ltd. 0.226 0.244 0 0 0.00%
Indra Sistemas S.A. 50.20 50.40 6 342 166 +0.30%
INDUS Holding AG  25.45 25.65 38 012 273 +4.29%
Industria de Diseño Textil SA 48.19 48.33 5 138 79 -1.19%
Industrial Logistics PPTYS TR 4.758 4.958 0 0 0.00%
Industrie De Nora S.p.A. 7.155 7.205 1 200 4 -1.71%
Industrivärden AB 36.64 36.66 100 2 +0.05%
Industrivärden AB Namn-Aktier C o.N. 36.47 36.64 0 0 0.00%
Indutrade AB 21.24 21.46 0 0 0.00%
infas Holding AG 6.65 6.80 0 0 0.00%
Infineon Technologies AG  35.11 35.305 403 617 1 963 -1.79%
Infinitii Ai Inc. 0.023 0.0295 108 000 8 -13.21%
Infinity Metals Ltd. 0.0088 0.0104 198 220 4 -10.91%
InflaRX N.V. 1.139 1.176 49 627 36 +6.80%
Informa PLC 10.60 10.70 0 0 0.00%
Informatica Inc. 21.00 21.60 0 0 0.00%
Information Svcs Group Inc. 4.42 4.62 0 0 0.00%
Infosys Technologies Ltd. ADR 14.20 14.45 736 6 -1.37%
Infrastrutt. Wireless Italiane 7.795 7.945 4 597 12 +1.92%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8.05 8.35 0 0 0.00%
ING Groep N.V.  22.31 22.34 81 339 339 -1.39%
ING Groep N.V. ADRs 22.20 22.40 1 714 9 -0.88%
Ingersoll-Rand Inc. 64.76 65.14 112 3 -0.46%
Ingevity Corp. 42.42 42.62 0 0 0.00%
Inghams Group Ltd. 1.30 1.32 750 1 -2.24%
Ingram Micro Holdings Corp. 17.00 17.40 0 0 0.00%
Ingredion Inc. 92.18 93.10 0 0 0.00%
init innov.in traffic syst.SE 44.50 44.60 3 769 52 -2.21%
Inkeverse Group Ltd. 0.106 0.111 0 0 0.00%
InMed Pharmaceuticals Inc. 1.44 1.50 0 0 0.00%
Inmocemento SA 3.35 3.40 1 510 4 -0.15%
InMode Ltd. 12.125 12.25 243 1 -0.81%
INmuneBio Inc. 1.21 1.26 0 0 0.00%
Innate Pharma S.A. 1.568 1.598 230 1 -2.00%
InnoCan Pharma Corp. 9.55 9.85 2 113 46 -3.54%
Innocare Pharma Ltd. 1.62 1.73 0 0 0.00%
Innodata Inc. 48.70 49.72 11 082 99 +1.80%
innoscripta SE 106.40 108.40 96 14 -1.99%
InnoTec TSS AG 6.70 6.90 0 0 0.00%
Innovate Corp. 4.30 4.56 2 1 -5.76%
Innovative Indl Properties 41.25 42.12 1 939 33 -1.93%
Innovent Biologics Inc. 10.10 10.30 0 0 0.00%
Innovex International Inc. 18.90 19.10 300 1 +3.41%
Innoviva Inc. 18.80 19.50 0 0 0.00%
Inogen Inc. 5.85 6.05 0 0 0.00%
Inotiv Inc. 0.86 0.915 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.73 1.80 119 3 +1.78%
Inpex Corp. 17.39 17.92 3 1 +7.50%
InPlay Oil Corp. 7.75 7.85 64 2 0.00%
InPost S.A. 9.88 9.925 11 624 241 -1.79%
Inseego Corp. 9.55 9.80 225 1 -1.51%
Insight Enterprises Inc. 76.68 78.26 0 0 0.00%
Insight Molecular Diagno. Inc. 6.30 6.50 0 0 0.00%
Insmed Inc. 165.00 168.00 777 15 +2.42%
Insperity Inc. 28.00 28.20 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.0375 0.0455 325 2 +25.64%
Inspire Medical Systems Inc. 73.56 75.14 117 3 -1.31%
InspireMD Inc. 1.78 1.86 0 0 0.00%
Instalco AB 2.062 2.07 4 350 5 -3.10%
Installed Building Prod.Inc. 214.00 216.00 0 0 0.00%
Instone Real Estate Group SE 7.84 8.13 2 500 13 -2.00%
Insulet Corporation 283.50 289.40 84 4 -0.49%
Insurance Australia Group Ltd. 4.34 4.46 0 0 0.00%
Integer Holdings Corp. 59.00 60.50 0 0 0.00%
Integra Lifescience.Hldgs Corp 10.00 10.20 0 0 0.00%
Integra Resources Corp. 2.50 2.55 17 237 23 -3.82%
Integral Metals Corp. 0.442 0.47 51 461 18 +21.79%
Integrated Cyber Solut. Inc. 0.292 0.354 0 0 0.00%
Intel Corp.  30.51 30.565 203 335 930 -1.20%
Intellabridge Technology Corp. 0.012 0.016 0 0 0.00%
Intellego Technologies AB Namn-Aktier o.N. 4.135 4.18 44 342 91 -3.80%
Intellia Therapeutics Inc. 7.442 7.524 46 393 90 +0.05%
Intellicheck Inc. 4.88 5.15 3 592 8 -1.89%
Intellistake Technologies Corp 1.43 1.50 75 225 74 -12.28%
Inter & Co. Inc. 7.85 8.05 400 2 +1.27%
Interactive Brokers Group Inc. 56.74 57.02 2 681 33 -0.73%
Intercontinental Exchange Inc. 130.22 131.50 648 31 -0.17%
InterContinental Hotels Group 110.00 111.00 3 1 -1.77%
InterDigital Inc. (Pa.) 294.00 306.00 322 11 +4.03%
Interface Inc. 22.00 22.60 0 0 0.00%
Interfor Corp. 4.68 4.74 0 0 0.00%
Internat. Cons. Airl. Group SA 4.378 4.379 46 474 21 -1.71%
International Petroleum Corp. 16.23 16.49 0 0 0.00%
International Seaways Inc. 46.20 46.68 1 552 9 -0.20%
International Workplace Group 2.50 2.548 113 1 -2.22%
Internet Initiative Japan Inc. 15.30 15.80 0 0 0.00%
Interparfums Inc. 74.00 76.50 8 2 -0.67%
Interpublic Group of Comp.Inc. 21.25 21.425 44 1 -1.16%
Interpump Group S.p.A. 42.60 43.00 257 2 -1.71%
Interroll Holding S.A. Nam.-Akt. SF 1 2 505.00 2 515.00 0 0 0.00%
INTERSHOP Communications AG 1.02 1.20 10 772 33 +1.89%
Intertainment AG 0.45 0.55 280 2 -9.09%
Intertek Testing Services PLC 55.65 56.45 125 2 -1.14%
Intesa Sanpaolo S.p.A.  5.817 5.836 172 556 174 -1.66%
inTEST Corp. 6.45 6.60 0 0 0.00%
InTiCa Systems AG 1.60 1.765 893 5 -1.49%
Intl Business Machines Corp.  262.50 263.60 8 006 234 +0.50%
Intl Flavors & Fragrances Inc. 56.54 56.86 258 4 -2.52%
Intl Paper Co 32.07 32.22 207 2 -1.35%
Intl Tower Hill Mines Ltd.(New 1.40 1.445 800 1 -4.79%
Intralot-Integr.IT Sys&Lottery 1.092 1.106 0 0 0.00%
Intrepid Potash Inc. 22.20 22.80 203 1 -0.89%
Intrum AB 3.549 3.62 2 833 4 -3.35%
Intuit Inc. 568.40 572.10 290 32 +1.97%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 8.10 8.25 5 974 28 +10.74%
Intuitive Surgical Inc.  471.35 474.60 1 024 93 -2.43%
Inuvo Inc. 2.14 2.24 12 1 -2.68%
Inventiva S.A. 3.355 3.415 12 639 27 +8.56%
Invesco Ltd. 20.145 20.33 149 3 -1.94%
Invesco Mortgage Capital 6.468 6.604 420 2 -0.58%
Investor AB Namn-Aktier A 28.78 29.05 3 803 22 -2.90%
Investor AB Namn-Aktier B 28.995 29.11 8 574 44 -0.87%
Invictus Energy Ltd. 0.0873 0.0956 0 0 0.00%
INVISIO AB 24.75 24.80 191 4 -4.50%
Invitation Homes Inc. 24.20 24.60 555 3 0.00%
Ion Beam Applications S.A. 10.38 10.46 255 5 -1.13%
Ionis Pharmaceuticals Inc. 61.30 61.84 221 3 +3.16%
IONOS Group SE  26.20 26.50 26 728 209 -0.57%
IonQ Inc. Reg. Shares Cl.A DL-,0001 40.40 40.80 19 109 259 +3.33%
Iovance Biotherapeutics Inc. 2.1045 2.155 80 597 58 +3.08%
IperionX Ltd. ./. ./. 0 0 0.00%
IPG Photonics Corp. 68.08 68.98 0 0 0.00%
Ipsen S.A. 131.10 131.80 32 2 +1.30%
IPSOS S.A. 32.20 32.34 1 579 19 +0.75%
Iqiyi Inc. Sp.ADRs 1.77 1.82 430 2 -1.66%
IQVIA Holdings Inc. 188.85 190.80 53 4 -0.44%
iRadimed Corp. 72.00 73.50 0 0 0.00%
IREN Ltd. 40.07 40.295 199 364 1 045 -4.25%
iRhythm Technologies Inc. 144.00 149.00 0 0 0.00%
Iride S.p.A. 2.52 2.544 1 008 2 -1.34%
Iridium Communications Inc. 13.945 14.515 11 2 -1.32%
iRobot Corp. 1.67 1.695 25 525 28 -1.92%
Iron Mountain Inc. 78.20 79.14 1 509 37 +0.56%
Ironwood Pharmaceuticals Inc. 2.64 2.76 3 065 9 -6.16%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 3.016 3.1705 0 0 0.00%
ISDN Holdings Ltd. 0.25 0.282 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 14.40 14.90 0 0 0.00%
IsoEnergy Ltd. 6.869 7.038 5 004 16 +2.08%
ISS AS 28.10 28.16 8 3 -0.99%
Isuzu Motors Ltd. 12.50 12.80 0 0 0.00%
Italgas S.P.A. 9.29 9.38 6 052 17 +1.02%
Italmobiliare S.p.A. 27.60 27.80 945 13 -2.46%
Itau Unibanco Banco Multip.S.A (ADRs) 6.45 6.70 741 5 +0.76%
Ithaca Energy Plc 2.58 2.62 10 650 7 +0.77%
ITM Power PLC 0.8665 0.877 395 840 170 -0.52%
ITOCHU Corp. 52.38 53.00 747 23 +0.46%
Itron Inc. 83.50 86.00 66 4 -2.34%
ITT Inc. 158.00 161.00 0 0 0.00%
ITV PLC 0.898 0.912 3 610 1 -0.55%
Ivanhoe Mines Ltd. 7.648 7.752 16 016 41 +0.13%
Iveco Group N.V. 18.305 18.485 2 816 20 +0.73%
IVU Traffic Technologies AG 19.70 19.90 1 977 16 -1.01%
Iwatani Corp. 9.165 9.35 8 1 +2.12%
IZEA Worldwide Inc. 4.42 4.58 2 126 3 +3.35%
Izotropic Corporation 0.216 0.251 1 750 1 +10.13%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)