All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.881 0.925 2 000 1 -0.84%
I-MAB 5.50 5.75 5 1 +10.58%
I3 Verticals Inc. Cl. A 27.20 27.60 0 0 0.00%
IA Financial Corporation Inc. 97.00 97.50 0 0 0.00%
IAC Inc. 28.72 28.99 12 1 -0.07%
Iamgold Corp. 11.73 11.90 2 672 15 +0.21%
Iberdrola S.A. 16.795 16.80 13 006 73 -0.21%
IBEX Ltd. 31.40 32.20 0 0 0.00%
Ibiden Co. Ltd. 57.50 58.50 1 1 +6.36%
iBio Inc. 0.695 0.755 4 786 1 +3.60%
Ibotta Inc. 25.40 26.00 2 1 -4.44%
IBU-tec advanced materials AG 22.60 22.80 23 765 325 +6.51%
Icade S.A. 21.82 21.86 548 17 +2.61%
ICG PLC 24.00 24.20 800 4 -2.44%
Ichor Holdings Ltd 18.20 18.70 561 1 +1.14%
ICICI Bank Ltd. Spons.ADRs 26.90 27.20 4 1 +0.74%
Icon PLC 159.45 161.40 1 1 +0.62%
ICU Medical Inc. 100.00 102.00 0 0 0.00%
ID Logistics Group 385.00 386.50 0 0 0.00%
Ideal Power Inc. 4.26 4.46 0 0 0.00%
Ideaya Biosciences Inc. 23.20 23.40 2 1 0.00%
Idemitsu Kosan Co. Ltd. 5.70 5.85 0 0 0.00%
Identive Group Inc. 3.04 3.115 0 0 0.00%
IDEX Corp. 141.20 142.55 156 4 -0.07%
IDEXX Laboratories Inc. 547.80 551.60 4 2 +0.58%
Idorsia AG 4.18 4.185 4 1 +0.71%
IDT Corp. 40.32 41.10 2 1 +1.13%
IES Holdings Inc. 336.00 345.00 10 3 +1.17%
iFast Corp. Ltd. 6.10 6.15 5 1 +0.82%
IG Group Holdings PLC 12.34 12.53 98 2 -0.55%
IGC Pharma Inc. 0.358 0.374 0 0 0.00%
IGG Inc. 0.422 0.498 0 0 0.00%
IGM Financial Inc. 32.40 32.60 0 0 0.00%
IGO Ltd. 2.988 3.0685 0 0 0.00%
IHI Corp. 16.40 16.60 383 5 +6.41%
IHS Holding Ltd 5.60 5.75 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.30 13.60 2 1 +2.26%
Illinois Tool Works Inc. 213.50 216.20 184 14 +1.26%
Illumin Holdings Inc. 0.79 0.805 0 0 0.00%
Illumina Inc. 78.34 79.03 389 14 -0.11%
Iluka Resources Ltd. 5.132 5.196 9 999 28 +0.35%
Image Resources N.L. 0.0365 0.041 110 000 4 +8.11%
IMAX China Holding Inc. 0.84 0.865 0 0 0.00%
Imax Corp. 26.80 27.20 0 0 0.00%
IMCD N.V. 88.50 88.54 122 5 +0.11%
IMERYS S.A. 21.82 21.88 280 2 +2.70%
iMetal Resources Inc. 0.148 0.171 600 1 -9.20%
IMI PLC 26.60 27.00 0 0 0.00%
Immatics N.V. 8.67 8.88 39 3 +1.37%
Immersion Corp. 6.15 6.25 0 0 0.00%
Immunic Inc. 0.72 0.755 110 1 +2.47%
ImmunityBio Inc. 2.16 2.20 900 2 +1.34%
Immunocore Holdings PLC ADS 27.00 27.80 25 1 +1.46%
Immuron Ltd. ADR 1.74 1.85 7 1 +4.52%
Immutep Ltd. 0.166 0.177 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.75 1.86 0 0 0.00%
IMPACT Silver Corp. 0.1765 0.1865 52 828 12 0.00%
Impala Platinum Holdings Ltd. 10.85 11.05 3 857 15 +0.93%
Imperial Brands PLC 34.75 34.83 1 651 22 -1.58%
Imperial Oil Ltd. 75.32 76.06 0 0 0.00%
Impinj Inc. 170.65 172.30 3 2 -0.15%
Implantica AG 5.25 5.33 0 0 0.00%
Implenia AG 72.80 73.30 35 2 +0.14%
Impro Precision Ind. Ltd. 0.474 0.494 0 0 0.00%
Imunon Inc. 4.32 4.52 0 0 0.00%
In8Bio Inc. 1.83 1.90 0 0 0.00%
Incap Oyj 9.67 9.72 0 0 0.00%
Incyte Corp. 73.96 74.54 1 1 +0.70%
Ind.& Comm.Bk of China, The 0.6274 0.6396 12 698 8 +0.51%
indie Semiconductor Inc. 4.801 4.916 2 672 12 +0.48%
Indofood AGRI Resources Ltd. 0.238 0.256 0 0 0.00%
Indra Sistemas S.A. 42.48 42.50 10 353 139 +4.33%
INDUS Holding AG  22.20 22.30 2 025 17 -1.33%
Industria de Diseño Textil SA 47.79 47.80 2 123 35 0.00%
Industrial Logistics PPTYS TR 4.506 4.64 0 0 0.00%
Industrie De Nora S.p.A. 8.24 8.255 0 0 0.00%
Industrivärden AB 35.04 35.06 2 2 +0.58%
Industrivärden AB Namn-Aktier C o.N. 34.97 35.11 0 0 0.00%
Indutrade AB 21.14 21.28 3 1 +0.94%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  32.515 32.53 130 081 423 +0.81%
Infinitii Ai Inc. 0.022 0.0265 0 0 0.00%
Infinity Metals Ltd. 0.011 0.0126 67 500 3 +11.32%
InflaRX N.V. 1.033 1.08 41 166 8 -1.37%
Informa PLC 10.60 10.70 0 0 0.00%
Informatica Inc. 21.40 21.60 0 0 0.00%
Information Svcs Group Inc. 4.68 4.76 0 0 0.00%
Infosys Technologies Ltd. ADR 14.10 14.35 263 7 +1.06%
Infrastrutt. Wireless Italiane 9.715 9.72 0 0 0.00%
ING Groep N.V.  21.09 21.095 15 007 86 -0.52%
ING Groep N.V. ADRs 21.00 21.20 440 2 0.00%
Ingersoll-Rand Inc. 66.34 66.98 4 2 +0.72%
Ingevity Corp. 46.84 47.78 0 0 0.00%
Inghams Group Ltd. 1.40 1.41 0 0 0.00%
Ingram Micro Holdings Corp. 18.45 19.00 0 0 0.00%
Ingredion Inc. 103.25 104.75 3 1 +0.53%
init innov.in traffic syst.SE 49.30 49.70 159 4 +0.61%
Inkeverse Group Ltd. 0.119 0.124 0 0 0.00%
InMed Pharmaceuticals Inc. 1.86 1.95 0 0 0.00%
Inmocemento SA 3.39 3.425 68 1 -0.44%
InMode Ltd. 13.285 13.515 135 4 -1.32%
INmuneBio Inc. 1.59 1.65 0 0 0.00%
Innate Pharma S.A. 1.776 1.816 279 1 -1.97%
InnoCan Pharma Corp. 10.00 10.46 1 970 23 +0.91%
Innocare Pharma Ltd. 1.55 1.66 0 0 0.00%
Innodata Inc. 67.70 68.20 3 064 49 +4.44%
innoscripta SE 112.00 112.40 20 1 +0.54%
InnoTec TSS AG 6.95 7.05 1 200 5 -0.71%
Innovate Corp. 3.98 4.08 0 0 0.00%
Innovative Indl Properties 45.89 46.54 79 4 -0.71%
Innovent Biologics Inc. 9.35 9.60 312 1 +3.23%
Innovex International Inc. 15.20 15.40 0 0 0.00%
Innoviva Inc. 14.30 14.50 0 0 0.00%
Inogen Inc. 7.15 7.30 0 0 0.00%
Inotiv Inc. 1.20 1.23 0 0 0.00%
Inovio Pharmaceuticals Inc. 2.06 2.14 0 0 0.00%
Inpex Corp. 14.805 15.26 0 0 0.00%
InPlay Oil Corp. 7.35 7.60 100 1 +1.32%
InPost S.A. 10.23 10.24 4 739 30 +0.10%
Inseego Corp. 12.80 13.30 0 0 0.00%
Insight Enterprises Inc. 91.98 93.82 1 1 +0.99%
Insmed Inc. 138.00 140.00 24 3 -1.43%
Insperity Inc. 40.40 40.80 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.0405 0.0585 10 000 2 -14.58%
Inspire Medical Systems Inc. 67.02 69.04 0 0 0.00%
InspireMD Inc. 2.02 2.08 0 0 0.00%
Instalco AB 2.37 2.396 0 0 0.00%
Installed Building Prod.Inc. 220.00 224.00 1 1 0.00%
Instone Real Estate Group SE 8.70 8.75 216 3 +1.27%
Insulet Corporation 273.20 277.20 20 2 -0.44%
Insurance Australia Group Ltd. 4.52 4.64 3 1 +0.87%
Integer Holdings Corp. 89.00 90.50 0 0 0.00%
Integra Lifescience.Hldgs Corp 12.30 12.60 4 2 -0.81%
Integra Resources Corp. 2.79 2.86 3 626 10 +3.33%
Integral Metals Corp. 0.605 0.625 60 444 30 +3.33%
Integrated Cyber Solut. Inc. 0.175 0.20 0 0 0.00%
Intel Corp.  31.23 31.235 26 829 157 +1.64%
Intellabridge Technology Corp. 0.0155 0.017 0 0 0.00%
Intellego Technologies AB Namn-Aktier o.N. 7.51 7.56 3 720 10 -1.06%
Intellia Therapeutics Inc. 21.14 21.37 965 20 +2.72%
Intellicheck Inc. 4.08 4.22 0 0 0.00%
Intellistake Technologies Corp 2.22 2.30 6 106 24 +0.88%
Inter & Co. Inc. 7.40 7.60 702 3 -1.33%
Interactive Brokers Group Inc. 60.28 60.64 191 6 +1.51%
Intercontinental Exchange Inc. 136.34 137.34 233 8 +0.35%
InterContinental Hotels Group 105.00 106.00 1 1 +0.95%
InterDigital Inc. (Pa.) 306.00 314.00 42 3 +1.29%
Interface Inc. 22.80 23.20 1 1 +0.87%
Interfor Corp. 5.35 5.45 0 0 0.00%
Internat. Cons. Airl. Group SA 4.737 4.742 7 814 11 +0.40%
International Petroleum Corp. 13.60 13.84 101 1 -1.95%
International Seaways Inc. 36.99 37.72 8 2 +0.94%
International Workplace Group 2.634 2.66 0 0 0.00%
Internet Initiative Japan Inc. 15.10 15.50 0 0 0.00%
Interparfums Inc. 80.00 82.00 1 1 +1.23%
Interpublic Group of Comp.Inc. 23.055 23.395 1 1 +1.13%
Interpump Group S.p.A. 39.94 39.98 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 535.00 2 550.00 0 0 0.00%
INTERSHOP Communications AG 1.18 1.24 4 889 12 -2.42%
Intertainment AG 0.494 0.518 0 0 0.00%
Intertek Testing Services PLC 55.60 56.45 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.46 5.462 17 545 49 -0.40%
inTEST Corp. 7.05 7.30 0 0 0.00%
InTiCa Systems AG 1.995 2.13 320 3 -0.48%
Intl Business Machines Corp.  238.10 238.40 1 062 42 +0.15%
Intl Flavors & Fragrances Inc. 53.20 53.44 2 1 +0.41%
Intl Paper Co 40.15 40.54 2 1 +0.65%
Intl Tower Hill Mines Ltd.(New 2.36 2.45 240 3 +2.59%
Intrepid Potash Inc. 24.00 24.40 0 0 0.00%
Intrum AB 4.481 4.492 0 0 0.00%
Intuit Inc. 565.00 569.30 90 14 -0.23%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 12.10 12.40 2 678 14 +2.50%
Intuitive Surgical Inc.  376.25 379.95 428 39 +1.01%
Inuvo Inc. 2.80 2.90 600 1 -2.07%
Inventiva S.A. 3.825 3.845 3 326 11 -2.45%
Invesco Ltd. 20.13 20.43 3 1 +1.07%
Invesco Mortgage Capital 6.218 6.31 4 1 +0.99%
Investor AB Namn-Aktier A 27.97 28.01 40 5 +0.98%
Investor AB Namn-Aktier B 28.07 28.075 1 720 20 +1.89%
Invictus Energy Ltd. 0.0869 0.093 0 0 0.00%
INVISIO AB 26.65 26.75 7 2 -0.18%
Invitation Homes Inc. 24.60 24.80 255 3 +0.81%
Ion Beam Applications S.A. 10.84 10.88 12 2 -1.81%
Ionis Pharmaceuticals Inc. 61.14 62.04 1 1 +0.78%
IONOS Group SE  33.40 33.50 9 969 61 -0.89%
IonQ Inc. Reg. Shares Cl.A DL-,0001 68.72 69.12 6 528 81 +2.77%
Iovance Biotherapeutics Inc. 1.8402 1.8928 2 814 8 +3.32%
IperionX Ltd. 4.91 4.975 3 356 16 +1.98%
IPG Photonics Corp. 71.76 72.44 0 0 0.00%
Ipsen S.A. 113.70 113.80 0 0 0.00%
IPSOS S.A. 35.26 35.30 52 7 +0.11%
Iqiyi Inc. Sp.ADRs 1.91 1.96 200 1 +3.16%
IQVIA Holdings Inc. 175.75 177.95 1 1 +0.88%
iRadimed Corp. 62.50 64.00 0 0 0.00%
IREN Ltd. 62.75 63.10 44 810 334 +4.71%
iRhythm Technologies Inc. 151.00 154.00 1 1 +1.32%
Iride S.p.A. 2.69 2.692 2 900 2 +0.82%
Iridium Communications Inc. 16.435 16.635 45 2 +1.40%
iRobot Corp. 3.465 3.517 1 655 9 +3.67%
Iron Mountain Inc. 89.00 89.64 56 4 -0.18%
Ironwood Pharmaceuticals Inc. 1.27 1.33 1 008 2 +2.34%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 3.034 3.1755 0 0 0.00%
ISDN Holdings Ltd. 0.244 0.27 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 14.50 14.90 0 0 0.00%
IsoEnergy Ltd. 9.243 9.429 379 7 +0.50%
ISS AS 27.62 27.64 0 0 0.00%
Isuzu Motors Ltd. 10.50 10.70 11 2 +1.90%
Italgas S.P.A. 8.365 8.375 5 330 12 +0.66%
Italmobiliare S.p.A. 33.15 33.25 94 3 +2.91%
Itau Unibanco Banco Multip.S.A (ADRs) 5.95 6.10 158 5 +0.85%
Ithaca Energy Plc 2.12 2.14 444 3 -1.83%
ITM Power PLC 0.949 0.9595 211 984 64 -2.16%
ITOCHU Corp. 47.97 48.49 1 074 16 +0.97%
Itron Inc. 112.00 114.00 1 1 +0.88%
ITT Inc. 147.00 150.00 1 1 +0.67%
ITV PLC 0.8675 0.8805 58 2 -1.81%
Ivanhoe Mines Ltd. 9.502 9.684 547 5 +1.19%
Iveco Group N.V. 18.17 18.175 427 5 -1.36%
IVU Traffic Technologies AG 20.30 20.50 1 146 14 0.00%
Iwatani Corp. 9.145 9.325 252 2 +3.57%
IZEA Worldwide Inc. 4.28 4.70 0 0 0.00%
Izotropic Corporation 0.222 0.247 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)