All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| I-80 Gold Corp. | 0.8925 | 0.9365 | 0 | 0 | 0.00% |
| I3 Verticals Inc. Cl. A | 22.20 | 22.60 | 0 | 0 | 0.00% |
| IA Financial Corporation Inc. | 101.00 | 102.00 | 0 | 0 | 0.00% |
| IAC Inc. | 28.13 | 28.40 | 0 | 0 | 0.00% |
| Iamgold Corp. | 11.905 | 12.08 | 800 | 1 | +1.06% |
| Iberdrola S.A. | 17.905 | 17.915 | 1 274 | 24 | -0.91% |
| IBEX Ltd. | 30.20 | 30.80 | 0 | 0 | 0.00% |
| Ibiden Co. Ltd. | 64.00 | 65.50 | 1 051 | 5 | -6.57% |
| iBio Inc. | 1.04 | 1.12 | 0 | 0 | 0.00% |
| Ibotta Inc. | 21.40 | 21.80 | 0 | 0 | 0.00% |
IBU-tec advanced materials AG
|
18.65 | 18.90 | 657 | 15 | +1.08% |
| Icade S.A. | 20.62 | 20.68 | 103 | 5 | -0.77% |
| ICG PLC | 23.00 | 23.20 | 500 | 3 | -1.75% |
| Ichor Holdings Ltd | 12.50 | 12.70 | 0 | 0 | 0.00% |
| ICICI Bank Ltd. Spons.ADRs | 26.80 | 27.10 | 0 | 0 | 0.00% |
| Icon PLC | 138.20 | 139.90 | 1 | 1 | -0.58% |
| ICU Medical Inc. | 115.00 | 117.00 | 0 | 0 | 0.00% |
| ID Logistics Group | 370.50 | 371.00 | 0 | 0 | 0.00% |
| Ideal Power Inc. | 3.14 | 3.28 | 0 | 0 | 0.00% |
| Ideaya Biosciences Inc. | 29.00 | 29.40 | 0 | 0 | 0.00% |
| Idemitsu Kosan Co. Ltd. | 6.20 | 6.30 | 75 | 1 | -0.80% |
| Identive Group Inc. | 2.92 | 2.985 | 1 000 | 1 | -1.00% |
| IDEX Corp. | 139.10 | 140.45 | 0 | 0 | 0.00% |
| IDEXX Laboratories Inc. | 577.60 | 581.40 | 1 | 1 | -0.31% |
| Idorsia AG | 3.47 | 3.485 | 1 568 | 7 | +2.64% |
| IDT Corp. | 42.74 | 43.58 | 1 | 1 | +0.83% |
| IES Holdings Inc. | 305.00 | 314.00 | 2 | 1 | -1.61% |
| iFast Corp. Ltd. | 5.95 | 6.00 | 1 | 1 | -0.83% |
| IG Group Holdings PLC | 11.97 | 12.15 | 0 | 0 | 0.00% |
| IGC Pharma Inc. | 0.274 | 0.286 | 0 | 0 | 0.00% |
| IGG Inc. | 0.374 | 0.452 | 0 | 0 | 0.00% |
| IGM Financial Inc. | 34.00 | 34.40 | 0 | 0 | 0.00% |
| IGO Ltd. | 3.6955 | 3.7945 | 0 | 0 | 0.00% |
| IHI Corp. | 15.00 | 15.20 | 262 | 3 | -1.96% |
| IHS Holding Ltd | 5.40 | 5.50 | 0 | 0 | 0.00% |
| IIDA Group Holdings Co. Ltd. | 12.90 | 13.20 | 0 | 0 | 0.00% |
| Illinois Tool Works Inc. | 208.60 | 211.00 | 24 | 3 | -0.14% |
| Illumin Holdings Inc. | 0.61 | 0.625 | 0 | 0 | 0.00% |
| Illumina Inc. | 105.02 | 105.86 | 33 | 7 | -0.30% |
| Iluka Resources Ltd. | 3.656 | 3.698 | 12 269 | 13 | +0.33% |
| Image Resources N.L. | 0.0355 | 0.0415 | 0 | 0 | 0.00% |
| IMAX China Holding Inc. | 0.865 | 0.885 | 0 | 0 | 0.00% |
| Imax Corp. | 31.00 | 31.40 | 0 | 0 | 0.00% |
| IMCD N.V. | 75.48 | 75.54 | 27 | 2 | +1.07% |
| IMERYS S.A. | 22.74 | 22.80 | 385 | 3 | -1.21% |
| iMetal Resources Inc. | 0.059 | 0.0715 | 2 500 | 2 | +10.24% |
| IMI PLC | 27.00 | 27.20 | 0 | 0 | 0.00% |
| Immatics N.V. | 8.805 | 8.945 | 0 | 0 | 0.00% |
| Immersion Corp. | 5.25 | 5.35 | 0 | 0 | 0.00% |
| Immunic Inc. | 0.64 | 0.669 | 6 000 | 2 | -2.44% |
| ImmunityBio Inc. | 1.813 | 1.8665 | 1 398 | 2 | -1.82% |
| Immunocore Holdings PLC ADS | 32.40 | 33.40 | 8 | 1 | +1.21% |
| Immuron Ltd. ADR | 1.24 | 1.36 | 0 | 0 | 0.00% |
| Immutable Holdings Inc. | 0.0435 | 0.0585 | 0 | 0 | 0.00% |
| Immutep Ltd. | 0.14 | 0.154 | 0 | 0 | 0.00% |
| Immutep Ltd. Sp. ADRs | 1.50 | 1.57 | 0 | 0 | 0.00% |
| IMPACT Silver Corp. | 0.1565 | 0.162 | 0 | 0 | 0.00% |
| Impala Platinum Holdings Ltd. | 9.16 | 9.32 | 56 | 1 | +1.30% |
| Imperial Brands PLC | 36.84 | 36.91 | 318 | 14 | +0.90% |
| Imperial Oil Ltd. | 86.14 | 87.00 | 30 | 1 | 0.00% |
| Impinj Inc. | 124.65 | 125.85 | 0 | 0 | 0.00% |
| Implantica AG | 4.765 | 4.925 | 0 | 0 | 0.00% |
| Implenia AG | 64.80 | 65.10 | 1 | 1 | -1.22% |
| Impro Precision Ind. Ltd. | 0.585 | 0.595 | 0 | 0 | 0.00% |
| Imunon Inc. | 3.46 | 3.60 | 0 | 0 | 0.00% |
| In8Bio Inc. | 1.39 | 1.44 | 0 | 0 | 0.00% |
| Incap Oyj | 8.74 | 8.81 | 0 | 0 | 0.00% |
| Incyte Corp. | 89.36 | 90.24 | 5 | 1 | -0.38% |
| Ind.& Comm.Bk of China, The | 0.7076 | 0.7188 | 2 502 | 3 | +2.24% |
| indie Semiconductor Inc. | 2.954 | 3.027 | 67 | 2 | -0.54% |
| Indofood AGRI Resources Ltd. | 0.236 | 0.244 | 0 | 0 | 0.00% |
| Indra Sistemas S.A. | 49.08 | 49.14 | 2 870 | 26 | +0.45% |
INDUS Holding AG
|
25.40 | 25.55 | 1 144 | 14 | +0.59% |
| Industria de Diseño Textil SA | 46.87 | 46.89 | 268 | 11 | +0.41% |
| Industrial Logistics PPTYS TR | 4.594 | 4.732 | 0 | 0 | 0.00% |
| Industrie De Nora S.p.A. | 6.94 | 6.96 | 0 | 0 | 0.00% |
| Industrivärden AB | 35.32 | 35.34 | 2 | 1 | +0.28% |
| Industrivärden AB Namn-Aktier C o.N. | 35.21 | 35.36 | 0 | 0 | 0.00% |
| Indutrade AB | 20.54 | 20.68 | 1 | 1 | -0.10% |
| infas Holding AG | 6.65 | 6.75 | 0 | 0 | 0.00% |
Infineon Technologies AG
|
32.37 | 32.385 | 79 645 | 375 | -2.09% |
| Infinitii Ai Inc. | 0.0205 | 0.0235 | 3 800 | 1 | -6.82% |
| Infinity Metals Ltd. | 0.0092 | 0.0106 | 0 | 0 | 0.00% |
| Infinity Natural Resour. Inc. | 11.004 | 11.452 | 0 | 0 | 0.00% |
| InflaRX N.V. | 1.081 | 1.109 | 101 | 2 | -0.55% |
| Inforich Inc. | 11.65 | 12.00 | 0 | 0 | 0.00% |
| Informa PLC | 10.30 | 10.40 | 0 | 0 | 0.00% |
| Informatica Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Information Svcs Group Inc. | 4.42 | 4.48 | 0 | 0 | 0.00% |
| Infosys Technologies Ltd. ADR | 14.85 | 15.15 | 1 523 | 6 | +1.71% |
|
Infrastrutt. |
7.81 | 7.82 | 24 | 1 | -0.06% |
| InfuSystems Holdings Inc. Reg. Shares DL -,0001 | 7.95 | 8.10 | 0 | 0 | 0.00% |
ING Groep N.V.
|
21.195 | 21.21 | 27 752 | 56 | -0.89% |
| ING Groep N.V. ADRs | 21.00 | 21.20 | 0 | 0 | 0.00% |
| Ingersoll-Rand Inc. | 63.22 | 63.84 | 1 | 1 | -0.50% |
| Ingevity Corp. | 41.04 | 41.84 | 0 | 0 | 0.00% |
| Inghams Group Ltd. | 1.38 | 1.39 | 0 | 0 | 0.00% |
| Ingram Micro Holdings Corp. | 17.00 | 17.50 | 0 | 0 | 0.00% |
| Ingredion Inc. | 91.84 | 93.66 | 0 | 0 | 0.00% |
| init innov.in traffic syst.SE | 43.20 | 43.50 | 41 | 2 | 0.00% |
| Inkeverse Group Ltd. | 0.102 | 0.107 | 0 | 0 | 0.00% |
| InMed Pharmaceuticals Inc. | 1.23 | 1.30 | 0 | 0 | 0.00% |
| Inmocemento SA | 3.39 | 3.46 | 2 003 | 3 | +2.06% |
| InMode Ltd. | 12.075 | 12.27 | 0 | 0 | 0.00% |
| INmuneBio Inc. | 1.27 | 1.32 | 500 | 1 | +2.33% |
| Innate Pharma S.A. | 1.538 | 1.566 | 16 | 2 | -1.16% |
| InnoCan Pharma Corp. | 9.50 | 9.70 | 71 | 3 | 0.00% |
| Innocare Pharma Ltd. | 1.56 | 1.67 | 0 | 0 | 0.00% |
| Innodata Inc. | 47.56 | 48.26 | 175 | 4 | +0.84% |
| innoscripta SE | 101.40 | 102.80 | 42 | 5 | +3.01% |
| InnoTec TSS AG | 6.70 | 6.90 | 0 | 0 | 0.00% |
| Innovate Corp. | 4.36 | 4.48 | 0 | 0 | 0.00% |
| Innovative Indl Properties | 40.78 | 41.39 | 1 | 1 | -0.80% |
| Innovent Biologics Inc. | 9.65 | 9.90 | 2 300 | 3 | -1.52% |
| Innovex International Inc. | 18.90 | 19.10 | 0 | 0 | 0.00% |
| Innoviva Inc. | 18.70 | 19.10 | 0 | 0 | 0.00% |
| Inogen Inc. | 5.85 | 6.00 | 0 | 0 | 0.00% |
| Inotiv Inc. | 0.655 | 0.695 | 0 | 0 | 0.00% |
| Inovio Pharmaceuticals Inc. | 1.60 | 1.67 | 101 | 2 | +1.83% |
| Inpex Corp. | 16.835 | 17.35 | 0 | 0 | 0.00% |
| InPlay Oil Corp. | 7.85 | 8.10 | 7 | 1 | -1.86% |
| InPost S.A. | 9.60 | 9.61 | 2 906 | 24 | +1.21% |
| Inseego Corp. | 8.95 | 9.25 | 0 | 0 | 0.00% |
| Insight Enterprises Inc. | 75.26 | 76.76 | 0 | 0 | 0.00% |
| Insight Molecular Diagno. Inc. | 5.35 | 5.60 | 0 | 0 | 0.00% |
| Insmed Inc. | 172.00 | 176.00 | 39 | 3 | -1.71% |
| Insperity Inc. | 27.60 | 27.80 | 0 | 0 | 0.00% |
| Inspiration Energy Corp. Registered Shares o.N. | 0.036 | 0.049 | 0 | 0 | 0.00% |
| Inspire Medical Systems Inc. | 71.10 | 73.24 | 1 | 1 | -1.41% |
| InspireMD Inc. | 1.66 | 1.72 | 0 | 0 | 0.00% |
| Instalco AB | 1.998 | 2.026 | 0 | 0 | 0.00% |
| Installed Building Prod.Inc. | 212.00 | 216.00 | 0 | 0 | 0.00% |
| Instil Bio Inc. | 11.004 | 11.45 | 0 | 0 | 0.00% |
| Instone Real Estate Group SE | 7.52 | 7.61 | 1 200 | 4 | -0.13% |
| Insulet Corporation | 290.50 | 291.90 | 11 | 2 | +0.90% |
| Insurance Australia Group Ltd. | 4.28 | 4.40 | 0 | 0 | 0.00% |
| Integer Holdings Corp. | 58.00 | 59.00 | 0 | 0 | 0.00% |
|
Integra Lifescience. |
9.75 | 10.00 | 0 | 0 | 0.00% |
| Integra Resources Corp. | 2.54 | 2.61 | 1 | 1 | -1.17% |
| Integral Metals Corp. | 0.394 | 0.408 | 801 | 2 | -7.08% |
| Integrated Cyber Solut. Inc. | 0.308 | 0.35 | 2 000 | 1 | -7.69% |
Intel Corp.
|
29.54 | 29.59 | 16 446 | 96 | -0.29% |
| Intellabridge Technology Corp. | 0.015 | 0.016 | 0 | 0 | 0.00% |
| Intellego Technologies AB Namn-Aktier o.N. | ./. | ./. | 0 | 0 | 0.00% |
| Intellia Therapeutics Inc. | 7.224 | 7.38 | 146 | 2 | +1.04% |
| Intellicheck Inc. | 5.70 | 5.90 | 0 | 0 | 0.00% |
| Intellistake Technologies Corp | 1.38 | 1.44 | 2 101 | 4 | +2.86% |
| Inter & Co. Inc. | 7.60 | 7.75 | 0 | 0 | 0.00% |
| Interactive Brokers Group Inc. | 54.38 | 54.78 | 111 | 2 | -0.73% |
| Intercontinental Exchange Inc. | 131.56 | 132.54 | 17 | 3 | -0.27% |
| InterContinental Hotels Group | 108.00 | 109.00 | 1 | 1 | -1.82% |
| InterDigital Inc. (Pa.) | 288.00 | 294.00 | 1 | 1 | -0.69% |
| Interface Inc. | 21.80 | 22.20 | 1 | 1 | -0.91% |
| Interfor Corp. | 4.38 | 4.48 | 0 | 0 | 0.00% |
| Internat. Cons. Airl. Group SA | 4.19 | 4.196 | 1 019 | 3 | +0.38% |
| International Petroleum Corp. | 16.30 | 16.53 | 0 | 0 | 0.00% |
| International Seaways Inc. | 46.75 | 47.69 | 101 | 2 | -1.00% |
| International Workplace Group | 2.458 | 2.482 | 20 | 1 | +0.08% |
| Internet Initiative Japan Inc. | 15.70 | 16.10 | 0 | 0 | 0.00% |
| Interparfums Inc. | 71.00 | 73.50 | 135 | 7 | -2.70% |
| Interpublic Group of Comp.Inc. | 21.655 | 21.98 | 1 | 1 | -0.62% |
| Interpump Group S.p.A. | 41.72 | 41.76 | 0 | 0 | 0.00% |
| Interroll Holding S.A. Nam.-Akt. SF 1 | 2 365.00 | 2 385.00 | 8 | 4 | +0.43% |
| INTERSHOP Communications AG | 1.12 | 1.19 | 5 815 | 25 | -6.67% |
| Intertainment AG | 0.44 | 0.499 | 50 | 1 | -13.61% |
| Intertek Testing Services PLC | 54.25 | 55.05 | 0 | 0 | 0.00% |
Intesa Sanpaolo S.p.A.
|
5.496 | 5.497 | 42 239 | 44 | -1.31% |
| inTEST Corp. | 6.10 | 6.30 | 0 | 0 | 0.00% |
| InTiCa Systems AG | 1.655 | 1.745 | 17 | 1 | +2.65% |
Intl Business Machines Corp.
|
250.05 | 250.45 | 965 | 51 | -0.12% |
| Intl Flavors & Fragrances Inc. | 56.80 | 57.08 | 90 | 4 | -0.32% |
| Intl Paper Co | 31.69 | 32.00 | 235 | 3 | +0.66% |
| Intl Tower Hill Mines Ltd.(New | 1.33 | 1.42 | 0 | 0 | 0.00% |
|
Intralot-Integr. |
1.064 | 1.076 | 0 | 0 | 0.00% |
| Intrepid Potash Inc. | 21.20 | 21.60 | 0 | 0 | 0.00% |
| Intrum AB | 3.39 | 3.405 | 0 | 0 | 0.00% |
| Intuit Inc. | 559.30 | 564.00 | 14 | 1 | -0.30% |
| Intuitive Machines Inc. Reg. Shares Cl.A o.N. | 7.80 | 8.00 | 1 350 | 2 | -0.62% |
Intuitive Surgical Inc.
|
470.40 | 474.95 | 103 | 10 | +0.48% |
| Inuvo Inc. | 2.18 | 2.26 | 1 | 1 | +0.90% |
| Inventiva S.A. | 3.485 | 3.505 | 16 | 2 | -0.14% |
| Invesco Ltd. | 19.43 | 19.722 | 1 | 1 | -0.55% |
| Invesco Mortgage Capital | 6.542 | 6.64 | 1 | 1 | -0.67% |
| Investor AB Namn-Aktier A | 27.84 | 27.90 | 801 | 3 | +0.04% |
| Investor AB Namn-Aktier B | 27.96 | 27.985 | 106 | 5 | +0.25% |
| Invictus Energy Ltd. | 0.0869 | 0.0952 | 0 | 0 | 0.00% |
| INVISIO AB | 23.65 | 23.70 | 1 | 1 | -0.21% |
| Invitation Homes Inc. | 23.80 | 24.00 | 0 | 0 | 0.00% |
| Ion Beam Applications S.A. | 10.04 | 10.06 | 310 | 3 | -0.79% |
| Ionis Pharmaceuticals Inc. | 64.54 | 65.38 | 51 | 2 | -0.71% |
IONOS Group SE
|
26.55 | 26.60 | 12 221 | 98 | +2.31% |
| IonQ Inc. Reg. Shares Cl.A DL-,0001 | 42.20 | 43.00 | 1 719 | 20 | +1.18% |
| Iovance Biotherapeutics Inc. | 2.1035 | 2.1655 | 8 277 | 8 | +0.81% |
| IperionX Ltd. | 2.645 | 2.69 | 4 168 | 10 | +1.13% |
| IPG Photonics Corp. | 65.18 | 65.82 | 0 | 0 | 0.00% |
| Ipsen S.A. | 127.00 | 127.40 | 0 | 0 | 0.00% |
| IPSOS S.A. | 31.64 | 31.76 | 48 | 4 | -0.44% |
| Iqiyi Inc. Sp.ADRs | 1.87 | 1.92 | 0 | 0 | 0.00% |
| IQVIA Holdings Inc. | 186.45 | 189.20 | 0 | 0 | 0.00% |
| iRadimed Corp. | 73.50 | 75.50 | 0 | 0 | 0.00% |
| IREN Ltd. | 42.49 | 42.74 | 6 249 | 34 | +0.81% |
| iRhythm Technologies Inc. | 145.00 | 148.00 | 1 | 1 | -1.36% |
| Iride S.p.A. | 2.534 | 2.54 | 0 | 0 | 0.00% |
| Iridium Communications Inc. | 13.87 | 14.04 | 2 | 1 | +0.65% |
| iRobot Corp. | 1.5385 | 1.5595 | 1 297 | 13 | +2.33% |
| Iron Mountain Inc. | 77.08 | 77.64 | 53 | 2 | -0.03% |
| Ironwood Pharmaceuticals Inc. | 2.52 | 2.62 | 2 467 | 4 | -5.19% |
|
iS.As.Tr.-iS. |
2.938 | 3.0665 | 0 | 0 | 0.00% |
| ISDN Holdings Ltd. | 0.258 | 0.276 | 0 | 0 | 0.00% |
|
Isetan Mitsukoshi Hldgs.Ltd. |
13.00 | 13.30 | 0 | 0 | 0.00% |
| IsoEnergy Ltd. | 6.589 | 6.673 | 121 | 2 | -1.82% |
| ISS AS | 27.78 | 27.80 | 0 | 0 | 0.00% |
| Isuzu Motors Ltd. | 12.60 | 12.90 | 1 | 1 | 0.00% |
| Italgas S.P.A. | 9.435 | 9.44 | 1 | 1 | -0.74% |
| Italmobiliare S.p.A. | 27.05 | 27.15 | 52 | 2 | -0.73% |
| Itau Unibanco Banco Multip.S.A (ADRs) | 6.50 | 6.60 | 3 | 1 | -0.76% |
| Ithaca Energy Plc | 2.66 | 2.70 | 7 361 | 6 | -0.75% |
| ITM Power PLC | 0.7865 | 0.797 | 51 373 | 25 | -1.56% |
| ITOCHU Corp. | 49.96 | 50.44 | 87 | 3 | +0.28% |
| Itron Inc. | 82.00 | 84.00 | 1 | 1 | -0.60% |
| ITT Inc. | 155.00 | 158.00 | 27 | 4 | -1.27% |
| ITV PLC | 0.869 | 0.8835 | 1 | 1 | -0.91% |
| Ivanhoe Mines Ltd. | 7.352 | 7.53 | 670 | 4 | -1.87% |
| Iveco Group N.V. | 18.42 | 18.425 | 41 | 3 | -0.35% |
| IVU Traffic Technologies AG | 19.95 | 20.00 | 1 | 1 | +0.25% |
| Iwatani Corp. | 9.045 | 9.075 | 1 | 1 | -0.28% |
| IZEA Worldwide Inc. | 4.32 | 4.76 | 0 | 0 | 0.00% |
| Izotropic Corporation | 0.206 | 0.231 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 10:10:56
Last Update:
19/11/2025 @ 10:10:56

