All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.297 1.344 21 917 9 -0.61%
I3 Verticals Inc. Cl. A 22.20 22.40 0 0 0.00%
IA Financial Corporation Inc. 110.00 111.00 2 2 0.00%
IAC Inc. 33.74 33.88 15 1 +0.18%
Iamgold Corp. 14.94 14.995 8 295 28 +0.57%
Iberdrola S.A. 18.185 18.275 29 959 163 +1.06%
IBEX Ltd. 32.80 33.40 0 0 0.00%
Ibiden Co. Ltd. 66.50 67.00 179 4 +2.31%
iBio Inc. 1.60 1.65 182 3 -4.68%
Ibotta Inc. 18.10 18.30 0 0 0.00%
IBU-tec advanced materials AG  19.25 19.45 3 525 41 -1.29%
Icade S.A. 21.24 21.32 530 10 -0.75%
ICG PLC 23.40 23.60 0 0 0.00%
Ichor Holdings Ltd 15.50 15.80 71 2 -1.28%
ICICI Bank Ltd. Spons.ADRs 25.40 25.60 661 14 -0.39%
Icon PLC 153.10 154.15 108 4 +0.36%
ICU Medical Inc. 124.00 125.00 0 0 0.00%
ID Logistics Group 402.00 405.00 20 4 0.00%
Ideal Power Inc. 2.58 2.80 0 0 0.00%
Ideaya Biosciences Inc. 30.20 30.40 179 2 -0.66%
Idemitsu Kosan Co. Ltd. 6.30 6.45 0 0 0.00%
Identive Group Inc. 2.95 2.985 7 1 -1.84%
IDEX Corp. 152.05 153.30 78 6 +1.18%
IDEXX Laboratories Inc. 582.60 584.40 69 14 -2.35%
Idorsia AG 4.735 4.775 21 148 80 -1.94%
IDT Corp. 43.40 43.98 1 1 +1.50%
IES Holdings Inc. 348.00 352.00 21 4 +2.62%
iFast Corp. Ltd. 6.30 6.35 0 0 0.00%
IG Group Holdings PLC 14.94 15.15 19 4 -0.40%
IGC Pharma Inc. 0.248 0.256 19 000 3 -0.78%
IGG Inc. 0.376 0.454 0 0 0.00%
IGM Financial Inc. 39.00 39.20 101 2 0.00%
IGO Ltd. 4.4655 4.5495 515 6 +0.85%
IHI Corp. 15.30 15.50 113 4 +1.32%
IHS Holding Ltd 6.00 6.10 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.40 13.70 0 0 0.00%
Illinois Tool Works Inc. 213.40 214.10 193 12 -0.37%
Illumin Holdings Inc. 0.625 0.645 0 0 0.00%
Illumina Inc. 115.00 115.32 1 014 23 -1.78%
Iluka Resources Ltd. 3.293 3.319 3 383 14 +1.55%
Image Resources N.L. 0.032 0.0335 297 000 11 +1.52%
IMAX China Holding Inc. 0.895 0.925 0 0 0.00%
Imax Corp. 32.00 32.20 23 1 +0.63%
IMCD N.V. 75.62 76.36 548 15 -0.55%
IMERYS S.A. 23.06 23.10 994 15 0.00%
iMetal Resources Inc. 0.0735 0.0845 2 884 3 -8.86%
IMI PLC 28.40 28.80 20 1 -1.39%
Immatics N.V. 8.455 8.585 990 3 -3.35%
Immersion Corp. 5.55 5.65 51 2 +1.83%
Immunic Inc. 0.4855 0.4915 86 072 14 -3.31%
ImmunityBio Inc. 1.7705 1.792 10 418 14 -7.01%
Immunocore Holdings PLC ADS 30.20 30.80 249 2 +2.61%
Immuron Ltd. ADR 0.765 0.805 0 0 0.00%
Immutable Holdings Inc. 0.046 0.077 0 0 0.00%
Immutep Ltd. 0.234 0.254 21 941 7 +7.63%
Immutep Ltd. Sp. ADRs 2.44 2.48 12 705 8 +4.24%
IMPACT Silver Corp. 0.241 0.249 247 202 50 +9.21%
Impala Platinum Holdings Ltd. 13.85 13.95 63 169 168 +3.35%
Imperial Brands PLC 35.85 35.95 3 018 37 -0.72%
Imperial Oil Ltd. 72.82 73.06 5 5 +0.03%
Impinj Inc. 148.40 149.80 32 2 -2.44%
Implantica AG 4.46 4.545 0 0 0.00%
Implenia AG 81.10 81.40 701 18 -0.37%
Impro Precision Ind. Ltd. 0.53 0.545 0 0 0.00%
Imunon Inc. 3.06 3.16 0 0 0.00%
In8Bio Inc. 1.17 1.20 13 164 4 -8.27%
Incap Oyj 9.78 9.92 0 0 0.00%
Incyte Corp. 85.38 85.72 543 13 +0.02%
Ind.& Comm.Bk of China, The 0.6686 0.685 21 725 21 +2.15%
indie Semiconductor Inc. 3.081 3.13 3 963 6 -2.46%
Indofood AGRI Resources Ltd. 0.238 0.256 0 0 0.00%
Indra Sistemas S.A. 47.90 47.98 3 127 64 -0.62%
INDUS Holding AG  27.10 27.35 3 417 37 +0.74%
Industria de Diseño Textil SA 56.08 56.16 3 016 88 -0.11%
Industrial Logistics PPTYS TR 4.584 4.692 508 2 -0.87%
Industrie De Nora S.p.A. 7.23 7.29 678 2 -0.41%
Industrivärden AB 38.06 38.08 10 3 +0.48%
Industrivärden AB Namn-Aktier C o.N. 37.95 38.13 0 0 0.00%
Indutrade AB 21.86 22.06 10 4 -0.64%
infas Holding AG 6.55 6.80 0 0 0.00%
Infineon Technologies AG  36.685 36.715 83 644 478 +0.33%
Infinitii Ai Inc. 0.0205 0.0265 0 0 0.00%
Infinity Metals Ltd. 0.0086 0.0102 21 970 4 +2.04%
Infinity Natural Resour. Inc. 12.194 12.474 0 0 0.00%
InflaRX N.V. 0.9375 0.9495 14 868 9 -1.06%
Inforich Inc. 11.05 11.35 0 0 0.00%
Informa PLC 10.10 10.20 1 1 0.00%
Information Svcs Group Inc. 4.98 5.05 0 0 0.00%
Infosys Technologies Ltd. ADR 15.75 15.85 3 678 19 -3.37%
Infrastrutt. Wireless Italiane 7.67 7.82 314 4 +0.45%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.65 7.75 0 0 0.00%
ING Groep N.V.  23.87 23.90 63 438 303 +0.06%
ING Groep N.V. ADRs 23.80 24.00 1 410 12 0.00%
Ingersoll-Rand Inc. 68.46 68.70 1 1 +0.32%
Ingevity Corp. 50.70 50.95 0 0 0.00%
Inghams Group Ltd. 1.40 1.41 1 502 2 -2.76%
Ingram Micro Holdings Corp. 18.50 18.80 2 1 +1.58%
Ingredion Inc. 93.54 94.02 57 3 -0.49%
init innov.in traffic syst.SE 46.20 46.60 1 582 26 +1.76%
Inkeverse Group Ltd. 0.109 0.115 0 0 0.00%
InMed Pharmaceuticals Inc. 1.07 1.12 0 0 0.00%
Inmocemento SA 3.475 3.525 1 435 1 -0.29%
InMode Ltd. 12.18 12.23 605 8 -0.24%
INmuneBio Inc. 1.48 1.51 0 0 0.00%
Innate Pharma S.A. 1.508 1.536 880 4 -1.92%
InnoCan Pharma Corp. 4.46 4.60 2 110 29 -6.30%
Innocare Pharma Ltd. 1.34 1.45 0 0 0.00%
Innodata Inc. 45.46 45.68 2 467 24 -1.48%
innoscripta SE 86.10 87.30 324 13 -0.68%
Innospec Inc. 65.50 66.50 0 0 0.00%
InnoTec TSS AG 7.05 7.40 1 800 3 +2.78%
Innovate Corp. 4.06 4.24 0 0 0.00%
Innovative Indl Properties 42.62 42.95 1 988 38 -1.73%
Innovent Biologics Inc. 8.40 8.75 580 4 0.00%
Innovex International Inc. 18.70 18.80 0 0 0.00%
Innoviva Inc. 16.50 16.80 0 0 0.00%
Inogen Inc. 5.65 5.70 0 0 0.00%
Inotiv Inc. 0.545 0.555 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.81 1.87 994 3 -1.05%
Inpex Corp. 17.445 17.945 600 3 +2.43%
InPlay Oil Corp. 7.40 7.55 709 4 0.00%
InPost S.A. 10.16 10.20 68 217 104 +0.20%
Inseego Corp. 8.90 9.10 0 0 0.00%
Insight Enterprises Inc. 67.16 67.60 70 1 -1.03%
Insight Molecular Diagno. Inc. 4.66 4.94 0 0 0.00%
Insmed Inc. 147.00 148.00 192 7 -2.00%
Insperity Inc. 32.20 32.40 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.035 0.046 2 500 2 +17.86%
Inspire Medical Systems Inc. 79.72 80.70 1 1 +1.27%
InspireMD Inc. 1.76 1.83 0 0 0.00%
Instalco AB 2.354 2.362 4 882 6 +0.77%
Installed Building Prod.Inc. 222.00 224.00 0 0 0.00%
Instil Bio Inc. 9.296 9.682 0 0 0.00%
Instone Real Estate Group SE 7.77 8.00 2 438 9 -0.76%
Insulet Corporation 243.60 244.30 5 2 +0.56%
Insurance Australia Group Ltd. 4.54 4.66 24 3 +3.57%
Integer Holdings Corp. 65.50 66.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 10.70 10.80 0 0 0.00%
Integra Resources Corp. 3.66 3.74 35 105 51 -2.38%
Integral Metals Corp. 0.258 0.278 8 981 8 -4.17%
Integrated Cyber Solut. Inc. 0.565 0.63 0 0 0.00%
Intel Corp.  30.835 30.87 46 769 236 -0.24%
Intellabridge Technology Corp. 0.0095 0.0125 712 738 10 -18.18%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 8.008 8.054 5 057 19 -3.13%
Intellicheck Inc. 5.70 5.80 0 0 0.00%
Intellistake Technologies Corp 1.18 1.23 23 959 39 0.00%
Inter & Co. Inc. 6.95 7.05 963 7 +1.46%
Interactive Brokers Group Inc. 55.78 55.92 1 721 16 -0.54%
Intercontinental Exchange Inc. 136.96 137.34 618 38 -0.44%
InterContinental Hotels Group 121.00 122.00 1 1 -1.63%
InterDigital Inc. (Pa.) 280.00 282.00 815 12 -1.42%
Interface Inc. 23.60 24.20 126 2 -0.84%
Interfor Corp. 5.00 5.05 1 1 +1.41%
Internat. Cons. Airl. Group SA 4.784 4.808 16 324 22 -0.52%
International Petroleum Corp. 15.19 15.43 576 4 +0.06%
International Seaways Inc. 40.62 40.83 92 3 -2.12%
International Workplace Group 2.60 2.652 0 0 0.00%
Internet Initiative Japan Inc. 15.20 15.60 39 1 0.00%
Interparfums Inc. 71.00 72.00 8 2 +0.70%
Interparfums S.A. 24.78 24.98 61 2 +0.55%
Interpump Group S.p.A. 45.72 46.18 6 1 -0.47%
Interroll Holding S.A. Nam.-Akt. SF 1 2 350.00 2 360.00 0 0 0.00%
INTERSHOP Communications AG 1.07 1.10 3 584 16 0.00%
Intertainment AG 0.411 0.475 1 575 2 +6.13%
Intertek Testing Services PLC 53.35 54.15 96 7 -0.84%
Intesa Sanpaolo S.p.A.  5.867 5.875 52 329 122 -0.17%
inTEST Corp. 6.10 6.25 15 1 +1.63%
InTiCa Systems AG 2.08 2.26 5 359 76 +5.61%
Intl Business Machines Corp.  258.00 258.25 3 486 107 +0.16%
Intl Flavors & Fragrances Inc. 56.38 56.56 150 4 -0.57%
Intl Paper Co 33.30 33.34 49 5 -0.42%
Intl Tower Hill Mines Ltd.(New 1.68 1.76 7 580 6 -4.17%
Intralot-Integr.IT Sys&Lottery 1.038 1.048 0 0 0.00%
Intrepid Potash Inc. 24.00 24.20 40 1 +3.45%
Intrum AB 3.46 3.529 0 0 0.00%
Intuit Inc. 570.10 571.30 78 11 -0.61%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 13.40 13.60 12 648 64 -4.23%
Intuitive Surgical Inc.  489.55 490.30 356 53 -0.85%
Inuvo Inc. 2.12 2.18 348 3 -4.39%
Inventiva S.A. 3.74 3.81 11 132 42 +1.06%
Invesco Ltd. 23.01 23.155 201 2 +0.11%
Invesco Mortgage Capital 7.304 7.362 455 5 -0.56%
Investor AB Namn-Aktier A 29.86 30.17 2 376 31 +1.68%
Investor AB Namn-Aktier B 29.995 30.14 8 566 57 +0.75%
Invictus Energy Ltd. 0.069 0.0761 0 0 0.00%
INVISIO AB 24.40 24.50 75 3 +1.64%
Invitation Homes Inc. 22.60 22.80 2 2 -1.71%
Ion Beam Applications S.A. 12.10 12.12 4 385 20 -1.47%
Ionis Pharmaceuticals Inc. 67.74 68.48 0 0 0.00%
IONOS Group SE  26.60 26.65 19 463 105 0.00%
IonQ Inc. Reg. Shares Cl.A DL-,0001 44.80 45.00 15 691 170 -1.75%
Iovance Biotherapeutics Inc. 2.316 2.3475 53 872 32 -1.74%
IperionX Ltd. 2.98 2.995 6 904 17 -0.67%
IPG Photonics Corp. 62.96 63.62 0 0 0.00%
Ipsen S.A. 119.10 119.70 14 6 -0.33%
IPSOS S.A. 33.50 33.66 959 14 -0.06%
Iqiyi Inc. Sp.ADRs 1.60 1.63 3 640 10 -1.23%
IQVIA Holdings Inc. 189.45 190.35 762 10 -0.79%
iRadimed Corp. 81.50 83.00 0 0 0.00%
IREN Ltd. 36.575 36.695 49 306 206 +2.14%
iRhythm Technologies Inc. 150.00 154.00 0 0 0.00%
Iride S.p.A. 2.524 2.546 922 7 -0.47%
Iridium Communications Inc. 14.825 14.94 139 3 -0.55%
Iron Mountain Inc. 67.92 68.22 466 13 -1.86%
Ironwood Pharmaceuticals Inc. 2.64 2.74 36 1 +1.46%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.849 2.9735 0 0 0.00%
ISDN Holdings Ltd. 0.24 0.274 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.40 12.70 0 0 0.00%
IsoEnergy Ltd. 7.49 7.50 1 371 10 +2.21%
ISS AS 28.72 28.80 132 8 -0.21%
Isuzu Motors Ltd. 13.20 13.50 6 3 +0.75%
Italgas S.P.A. 9.36 9.45 1 056 7 +1.13%
Italmobiliare S.p.A. 27.55 27.75 253 6 +0.54%
Itau Unibanco Banco Multip.S.A (ADRs) 6.15 6.25 1 654 12 +3.31%
Ithaca Energy Plc 1.86 1.89 7 045 9 +1.62%
ITM Power PLC 0.7255 0.7315 331 754 107 -0.34%
ITOCHU Corp. 51.50 51.98 1 449 34 +2.28%
Itron Inc. 80.00 82.00 0 0 0.00%
ITT Inc. 148.00 152.00 3 3 -1.99%
ITV PLC 0.928 0.941 160 3 +0.43%
Ivanhoe Mines Ltd. 9.802 9.898 12 300 62 +3.37%
Iveco Group N.V. 18.655 18.835 252 9 -0.11%
IVU Traffic Technologies AG 20.50 20.80 2 490 18 -1.44%
Iwatani Corp. 8.96 9.14 122 5 +0.45%
IZEA Worldwide Inc. 3.72 3.90 27 2 -5.64%
Izotropic Corporation 0.168 0.198 2 000 1 -11.67%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)