All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.8525 0.896 0 0 0.00%
I3 Verticals Inc. Cl. A 20.20 23.60 1 1 -5.60%
IA Financial Corporation Inc. 100.00 101.00 0 0 0.00%
IAC Inc. 27.88 28.15 0 0 0.00%
Iamgold Corp. 11.365 11.59 300 1 -2.41%
Iberdrola S.A. 18.075 18.085 1 827 32 +0.39%
IBEX Ltd. 29.80 30.60 0 0 0.00%
Ibiden Co. Ltd. 66.50 68.00 0 0 0.00%
iBio Inc. 0.90 0.99 0 0 0.00%
Ibotta Inc. 20.60 21.00 0 0 0.00%
IBU-tec advanced materials AG  18.15 18.50 747 9 -1.08%
Icade S.A. 20.60 20.68 5 2 -0.77%
ICG PLC 22.00 23.60 294 2 +3.70%
Ichor Holdings Ltd 12.20 12.40 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 26.40 27.00 1 1 -1.49%
Icon PLC 133.75 135.40 0 0 0.00%
ICU Medical Inc. 115.00 117.00 0 0 0.00%
ID Logistics Group 372.00 373.50 0 0 0.00%
Ideal Power Inc. 3.12 3.26 0 0 0.00%
Ideaya Biosciences Inc. 28.40 28.80 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.15 6.30 0 0 0.00%
Identive Group Inc. 3.005 3.08 0 0 0.00%
IDEX Corp. 139.40 140.75 156 9 -1.21%
IDEXX Laboratories Inc. 572.60 577.60 1 1 -0.87%
Idorsia AG 3.385 3.405 1 517 7 -0.15%
IDT Corp. 43.58 44.44 0 0 0.00%
IES Holdings Inc. 305.00 313.00 0 0 0.00%
iFast Corp. Ltd. 5.95 6.00 0 0 0.00%
IG Group Holdings PLC 12.15 12.33 0 0 0.00%
IGC Pharma Inc. 0.286 0.298 0 0 0.00%
IGG Inc. 0.384 0.462 0 0 0.00%
IGM Financial Inc. 34.00 34.20 0 0 0.00%
IGO Ltd. 3.6655 3.7635 0 0 0.00%
IHI Corp. 15.30 15.50 0 0 0.00%
IHS Holding Ltd 5.30 5.45 0 0 0.00%
IIDA Group Holdings Co. Ltd. 12.70 13.00 0 0 0.00%
Illinois Tool Works Inc. 205.80 208.90 76 6 -0.67%
Illumin Holdings Inc. 0.64 0.65 0 0 0.00%
Illumina Inc. 102.76 103.76 9 1 -1.04%
Iluka Resources Ltd. 3.616 3.657 450 3 -4.25%
Image Resources N.L. 0.036 0.0405 0 0 0.00%
IMAX China Holding Inc. 0.845 0.875 0 0 0.00%
Imax Corp. 30.00 30.40 0 0 0.00%
IMCD N.V. 73.74 73.84 6 1 -0.19%
IMERYS S.A. 22.70 22.74 0 0 0.00%
iMetal Resources Inc. 0.057 0.066 35 152 3 +1.59%
IMI PLC 27.20 27.60 35 1 -1.45%
Immatics N.V. 7.705 7.80 35 801 8 -4.59%
Immersion Corp. 5.30 5.35 0 0 0.00%
Immunic Inc. 0.591 0.61 6 347 2 -3.17%
ImmunityBio Inc. 1.7175 1.7695 132 2 -1.83%
Immunocore Holdings PLC ADS 31.00 32.00 0 0 0.00%
Immuron Ltd. ADR 1.28 1.40 0 0 0.00%
Immutable Holdings Inc. 0.0435 0.0585 0 0 0.00%
Immutep Ltd. 0.145 0.16 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.54 1.64 0 0 0.00%
IMPACT Silver Corp. 0.1465 0.1545 2 200 1 +1.64%
Impala Platinum Holdings Ltd. 9.00 9.02 7 079 12 -3.84%
Imperial Brands PLC 35.41 35.56 418 6 -0.28%
Imperial Oil Ltd. 84.60 85.44 0 0 0.00%
Impinj Inc. 123.40 124.60 0 0 0.00%
Implantica AG 4.92 5.09 0 0 0.00%
Implenia AG 65.40 65.90 0 0 0.00%
Impro Precision Ind. Ltd. 0.575 0.59 0 0 0.00%
Imunon Inc. 3.36 3.50 0 0 0.00%
In8Bio Inc. 1.34 1.39 0 0 0.00%
Incap Oyj 8.77 8.83 0 0 0.00%
Incyte Corp. 89.04 89.92 1 1 -0.98%
Ind.& Comm.Bk of China, The 0.7018 0.7106 22 1 +0.48%
indie Semiconductor Inc. 3.101 3.178 673 2 -0.61%
Indofood AGRI Resources Ltd. 0.232 0.24 0 0 0.00%
Indra Sistemas S.A. 48.42 48.50 1 196 25 -4.34%
INDUS Holding AG  25.35 25.50 2 439 17 -0.39%
Industria de Diseño Textil SA 46.40 46.43 72 11 -1.07%
Industrial Logistics PPTYS TR 4.524 4.66 0 0 0.00%
Industrie De Nora S.p.A. 6.975 6.995 1 494 3 -1.56%
Industrivärden AB 35.72 35.74 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 35.57 35.73 0 0 0.00%
Indutrade AB 20.54 20.72 0 0 0.00%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  33.77 33.80 51 794 227 -1.24%
Infinitii Ai Inc. 0.0225 0.027 0 0 0.00%
Infinity Metals Ltd. 0.009 0.0106 0 0 0.00%
Infinity Natural Resour. Inc. 10.948 11.392 0 0 0.00%
InflaRX N.V. 1.073 1.092 11 326 4 -0.28%
Inforich Inc. 11.714 12.076 0 0 0.00%
Informa PLC 10.10 10.20 0 0 0.00%
Informatica Inc. 21.20 21.40 0 0 0.00%
Information Svcs Group Inc. 4.38 4.46 0 0 0.00%
Infosys Technologies Ltd. ADR 14.25 14.55 9 1 -2.08%
Infrastrutt. Wireless Italiane 7.84 7.85 128 1 +0.19%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.95 8.10 0 0 0.00%
ING Groep N.V.  21.68 21.685 21 469 101 -0.80%
ING Groep N.V. ADRs 21.80 22.00 0 0 0.00%
Ingersoll-Rand Inc. 63.04 63.66 0 0 0.00%
Ingevity Corp. 40.12 40.92 0 0 0.00%
Inghams Group Ltd. 1.35 1.36 0 0 0.00%
Ingram Micro Holdings Corp. 16.60 17.00 0 0 0.00%
Ingredion Inc. 91.16 92.98 0 0 0.00%
init innov.in traffic syst.SE 42.60 43.00 125 3 -1.37%
Inkeverse Group Ltd. 0.104 0.109 0 0 0.00%
InMed Pharmaceuticals Inc. 1.38 1.47 0 0 0.00%
Inmocemento SA 3.37 3.475 0 0 0.00%
InMode Ltd. 11.775 12.13 0 0 0.00%
INmuneBio Inc. 1.23 1.28 0 0 0.00%
Innate Pharma S.A. 1.54 1.576 0 0 0.00%
InnoCan Pharma Corp. 9.25 9.45 12 1 0.00%
Innocare Pharma Ltd. 1.56 1.67 0 0 0.00%
Innodata Inc. 46.80 47.08 615 6 -2.97%
innoscripta SE 102.60 104.60 85 6 -1.16%
InnoTec TSS AG 6.70 6.90 0 0 0.00%
Innovate Corp. 4.06 4.16 0 0 0.00%
Innovative Indl Properties 40.69 41.30 106 2 +0.34%
Innovent Biologics Inc. 9.85 10.10 0 0 0.00%
Innovex International Inc. 18.50 18.60 0 0 0.00%
Innoviva Inc. 18.70 19.10 0 0 0.00%
Inogen Inc. 5.70 5.85 0 0 0.00%
Inotiv Inc. 0.77 0.825 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.66 1.74 0 0 0.00%
Inpex Corp. 16.82 17.335 0 0 0.00%
InPlay Oil Corp. 7.55 7.75 0 0 0.00%
InPost S.A. 9.57 9.59 1 092 19 -1.65%
Inseego Corp. 9.15 9.50 0 0 0.00%
Insight Enterprises Inc. 75.42 76.94 0 0 0.00%
Insight Molecular Diagno. Inc. 5.65 5.85 0 0 0.00%
Insmed Inc. 168.00 171.00 0 0 0.00%
Insperity Inc. 27.40 27.60 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.036 0.0525 0 0 0.00%
Inspire Medical Systems Inc. 71.82 74.00 0 0 0.00%
InspireMD Inc. 1.70 1.76 0 0 0.00%
Instalco AB 1.99 2.022 1 492 1 -0.99%
Installed Building Prod.Inc. 208.00 212.00 0 0 0.00%
Instil Bio Inc. 10.762 11.20 178 1 0.00%
Instone Real Estate Group SE 7.72 7.79 100 1 +0.90%
Insulet Corporation 279.70 283.80 0 0 0.00%
Insurance Australia Group Ltd. 4.28 4.38 0 0 0.00%
Integer Holdings Corp. 57.00 58.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 9.95 10.20 0 0 0.00%
Integra Resources Corp. 2.54 2.57 1 282 3 -1.55%
Integral Metals Corp. 0.428 0.436 0 0 0.00%
Integrated Cyber Solut. Inc. 0.308 0.338 0 0 0.00%
Intel Corp.  29.40 29.50 23 020 128 -1.40%
Intellabridge Technology Corp. 0.0145 0.016 15 000 1 +11.54%
Intellego Technologies AB Namn-Aktier o.N. 4.10 4.135 69 1 -1.43%
Intellia Therapeutics Inc. 7.202 7.382 924 7 -1.67%
Intellicheck Inc. 5.25 5.40 0 0 0.00%
Intellistake Technologies Corp 1.22 1.25 5 507 8 -1.57%
Inter & Co. Inc. 7.55 7.75 0 0 0.00%
Interactive Brokers Group Inc. 54.18 54.70 294 7 -1.21%
Intercontinental Exchange Inc. 128.64 129.60 0 0 0.00%
InterContinental Hotels Group 108.00 109.00 0 0 0.00%
InterDigital Inc. (Pa.) 288.00 296.00 0 0 0.00%
Interface Inc. 21.60 22.20 0 0 0.00%
Interfor Corp. 4.58 4.70 0 0 0.00%
Internat. Cons. Airl. Group SA 4.248 4.257 6 600 6 -2.25%
International Petroleum Corp. 15.90 16.15 0 0 0.00%
International Seaways Inc. 45.63 46.49 140 2 -1.38%
International Workplace Group 2.464 2.498 0 0 0.00%
Internet Initiative Japan Inc. 15.30 15.70 0 0 0.00%
Interparfums Inc. 71.00 73.00 0 0 0.00%
Interpublic Group of Comp.Inc. 21.32 21.64 0 0 0.00%
Interpump Group S.p.A. 41.30 41.36 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 375.00 2 405.00 0 0 0.00%
INTERSHOP Communications AG 1.04 1.19 0 0 0.00%
Intertainment AG 0.45 0.548 0 0 0.00%
Intertek Testing Services PLC 54.50 55.30 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.636 5.639 29 763 48 -1.30%
inTEST Corp. 6.45 6.65 0 0 0.00%
InTiCa Systems AG 1.655 1.75 51 4 +5.33%
Intl Business Machines Corp.  254.50 255.25 2 421 53 -0.80%
Intl Flavors & Fragrances Inc. 55.82 56.08 0 0 0.00%
Intl Paper Co 31.36 31.67 0 0 0.00%
Intl Tower Hill Mines Ltd.(New 1.345 1.435 0 0 0.00%
Intralot-Integr.IT Sys&Lottery 1.06 1.072 0 0 0.00%
Intrepid Potash Inc. 21.20 21.60 0 0 0.00%
Intrum AB 3.43 3.446 0 0 0.00%
Intuit Inc. 554.00 560.00 39 2 -0.56%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.25 7.35 2 272 3 -1.99%
Intuitive Surgical Inc.  467.25 472.95 36 8 -1.00%
Inuvo Inc. 2.24 2.32 0 0 0.00%
Inventiva S.A. 3.45 3.475 18 2 -1.85%
Invesco Ltd. 19.124 19.412 0 0 0.00%
Invesco Mortgage Capital 6.444 6.54 0 0 0.00%
Investor AB Namn-Aktier A 28.09 28.14 11 1 -0.21%
Investor AB Namn-Aktier B 28.225 28.245 1 315 9 -0.93%
Invictus Energy Ltd. 0.0868 0.0951 0 0 0.00%
INVISIO AB 23.55 23.70 0 0 0.00%
Invitation Homes Inc. 24.00 24.20 0 0 0.00%
Ion Beam Applications S.A. 10.12 10.18 906 4 -2.12%
Ionis Pharmaceuticals Inc. 62.54 63.46 0 0 0.00%
IONOS Group SE  25.95 26.10 6 085 46 -0.57%
IonQ Inc. Reg. Shares Cl.A DL-,0001 39.60 40.40 1 916 21 -2.18%
Iovance Biotherapeutics Inc. 2.0005 2.10 5 825 17 +0.77%
IperionX Ltd. 2.67 2.765 22 585 21 -8.09%
IPG Photonics Corp. 65.34 65.98 82 2 -1.63%
Ipsen S.A. 129.40 129.80 1 1 -1.31%
IPSOS S.A. 31.76 31.84 2 2 -0.93%
Iqiyi Inc. Sp.ADRs 1.73 1.75 0 0 0.00%
IQVIA Holdings Inc. 184.25 187.00 0 0 0.00%
iRadimed Corp. 72.50 74.50 0 0 0.00%
IREN Ltd. 39.00 39.50 10 253 55 -4.22%
iRhythm Technologies Inc. 142.00 146.00 0 0 0.00%
Iride S.p.A. 2.532 2.54 0 0 0.00%
Iridium Communications Inc. 13.845 14.125 88 4 +0.36%
iRobot Corp. 1.504 1.542 1 853 9 -1.25%
Iron Mountain Inc. 75.90 76.46 50 1 -0.47%
Ironwood Pharmaceuticals Inc. 2.62 2.72 0 0 0.00%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.9355 3.062 0 0 0.00%
ISDN Holdings Ltd. 0.258 0.276 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.70 13.00 0 0 0.00%
IsoEnergy Ltd. 6.576 6.708 150 1 -0.28%
ISS AS 27.72 27.76 0 0 0.00%
Isuzu Motors Ltd. 12.40 12.70 0 0 0.00%
Italgas S.P.A. 9.38 9.39 1 188 4 -0.32%
Italmobiliare S.p.A. 27.60 27.70 103 2 -0.36%
Itau Unibanco Banco Multip.S.A (ADRs) 6.50 6.60 0 0 0.00%
Ithaca Energy Plc 2.58 2.64 0 0 0.00%
ITM Power PLC 0.8415 0.8525 40 611 26 -1.43%
ITOCHU Corp. 49.33 49.59 1 843 20 -4.53%
Itron Inc. 82.50 84.50 0 0 0.00%
ITT Inc. 155.00 158.00 0 0 0.00%
ITV PLC 0.883 0.898 0 0 0.00%
Ivanhoe Mines Ltd. 7.512 7.662 0 0 0.00%
Iveco Group N.V. 18.40 18.41 4 533 21 +0.41%
IVU Traffic Technologies AG 19.80 20.00 0 0 0.00%
Iwatani Corp. 8.98 9.16 0 0 0.00%
IZEA Worldwide Inc. 4.12 4.52 0 0 0.00%
Izotropic Corporation 0.205 0.256 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)