All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.786 0.826 0 0 0.00%
I-MAB 3.40 3.58 0 0 0.00%
I3 Verticals Inc. Cl. A 25.60 26.00 0 0 0.00%
IA Financial Corporation Inc. 95.50 96.00 0 0 0.00%
IAC Inc. 30.64 30.94 0 0 0.00%
Iamgold Corp. 9.468 9.548 1 221 13 +0.36%
Iberdrola S.A. 15.68 15.69 3 693 30 -0.35%
IBEX Ltd. 35.00 36.00 6 1 0.00%
Ibiden Co. Ltd. 48.00 49.00 0 0 0.00%
iBio Inc. 0.76 0.835 22 1 -5.00%
Ibotta Inc. 22.60 22.80 0 0 0.00%
IBU-tec advanced materials AG 10.35 10.85 98 1 +1.44%
Icade S.A. 20.80 20.86 95 4 +0.19%
ICG PLC 26.40 26.60 0 0 0.00%
Ichor Holdings Ltd 14.30 14.50 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 27.10 27.70 19 1 +1.10%
Icon PLC 148.45 150.30 0 0 0.00%
ICU Medical Inc. 110.00 112.00 0 0 0.00%
ID Logistics Group 408.50 410.00 0 0 0.00%
Ideal Power Inc. 4.34 4.54 0 0 0.00%
Ideaya Biosciences Inc. 21.00 21.40 24 1 +0.95%
Idemitsu Kosan Co. Ltd. 5.75 5.85 0 0 0.00%
Identive Group Inc. 3.055 3.125 0 0 0.00%
IDEX Corp. 136.40 137.70 10 1 +0.62%
IDEXX Laboratories Inc. 545.40 549.20 0 0 0.00%
Idorsia AG 3.91 3.93 150 1 +0.39%
IDT Corp. 56.10 57.15 0 0 0.00%
IES Holdings Inc. 318.00 327.00 10 1 -1.24%
iFast Corp. Ltd. 5.85 5.90 0 0 0.00%
IG Group Holdings PLC 13.39 13.59 0 0 0.00%
IGC Pharma Inc. 0.338 0.354 0 0 0.00%
IGG Inc. 0.452 0.53 0 0 0.00%
IGM Financial Inc. 31.40 31.60 0 0 0.00%
IGO Ltd. 2.603 2.674 0 0 0.00%
IHI Corp. 93.00 93.50 0 0 0.00%
IHS Holding Ltd 6.40 6.55 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.90 14.10 0 0 0.00%
Illimity Bank S.p.A. 3.99 4.036 0 0 0.00%
Illinois Tool Works Inc. 224.30 225.30 35 3 +0.49%
Illumin Holdings Inc. 0.92 0.94 0 0 0.00%
Illumina Inc. 81.09 81.89 17 4 +0.11%
Iluka Resources Ltd. 3.283 3.314 18 273 7 +3.13%
Image Resources N.L. 0.0395 0.0435 0 0 0.00%
IMAX China Holding Inc. 0.89 0.92 0 0 0.00%
Imax Corp. 27.40 27.80 0 0 0.00%
IMCD N.V. 91.84 91.92 1 1 +0.65%
IMERYS S.A. 22.22 22.30 0 0 0.00%
iMetal Resources Inc. 0.157 0.182 1 000 1 +0.57%
IMI PLC 26.40 26.80 0 0 0.00%
Immatics N.V. 4.83 5.10 206 2 +0.60%
Immersion Corp. 5.80 5.90 0 0 0.00%
Immunic Inc. 0.671 0.701 0 0 0.00%
ImmunityBio Inc. 2.249 2.349 23 269 16 +6.63%
Immunocore Holdings PLC ADS 30.00 30.60 0 0 0.00%
Immuron Ltd. ADR 1.57 1.72 0 0 0.00%
Immutep Ltd. 0.139 0.153 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.36 1.44 0 0 0.00%
IMPACT Silver Corp. 0.206 0.217 1 520 2 +2.36%
Impala Platinum Holdings Ltd. 8.94 9.06 1 010 2 +0.66%
Imperial Brands PLC 36.83 36.89 177 6 +0.05%
Imperial Oil Ltd. 77.42 78.18 0 0 0.00%
Impinj Inc. 151.85 153.30 0 0 0.00%
Implantica AG 5.80 5.91 0 0 0.00%
Implenia AG 71.40 71.80 27 3 +0.42%
Impro Precision Ind. Ltd. 0.402 0.414 0 0 0.00%
Imunon Inc. 4.80 5.00 0 0 0.00%
In8Bio Inc. 1.76 1.82 0 0 0.00%
Incap Oyj 9.88 9.95 0 0 0.00%
Incyte Corp. 70.58 71.28 0 0 0.00%
Ind.& Comm.Bk of China, The 0.6452 0.6612 15 087 6 -3.04%
indie Semiconductor Inc. 3.271 3.353 1 003 2 -1.18%
Indofood AGRI Resources Ltd. 0.256 0.264 0 0 0.00%
Indra Sistemas S.A. 34.24 34.28 1 053 23 +0.94%
INDUS Holding AG  22.10 22.30 1 375 14 +0.22%
Industria de Diseño Textil SA 46.24 46.27 267 13 -0.24%
Industrial Logistics PPTYS TR 5.375 5.535 0 0 0.00%
Industrie De Nora S.p.A. 6.405 6.425 0 0 0.00%
Industrivärden AB 33.92 33.94 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 33.83 33.98 0 0 0.00%
Indutrade AB 21.34 21.44 0 0 0.00%
infas Holding AG 6.75 6.85 0 0 0.00%
Infineon Technologies AG  32.225 32.235 44 167 237 +1.29%
Infinitii Ai Inc. 0.0225 0.027 0 0 0.00%
Infinity Metals Ltd. 0.009 0.0098 1 000 2 -4.08%
InflaRX N.V. 1.034 1.089 15 580 7 -1.88%
Informa PLC 10.40 10.50 0 0 0.00%
Informatica Inc. 21.00 21.40 0 0 0.00%
Information Svcs Group Inc. 4.44 4.50 0 0 0.00%
Infosys Technologies Ltd. ADR 14.35 14.65 1 215 4 +0.69%
Infrastrutt. Wireless Italiane 10.12 10.14 0 0 0.00%
ING Groep N.V.  21.745 21.75 16 436 64 +0.56%
ING Groep N.V. ADRs 21.60 21.80 0 0 0.00%
Ingersoll-Rand Inc. 66.92 67.58 0 0 0.00%
Ingevity Corp. 49.16 50.10 0 0 0.00%
Inghams Group Ltd. 1.49 1.50 1 500 1 0.00%
Ingredion Inc. 106.55 108.65 0 0 0.00%
init innov.in traffic syst.SE 47.70 48.00 85 2 +1.28%
Inkeverse Group Ltd. 0.156 0.163 0 0 0.00%
InMed Pharmaceuticals Inc. 1.77 1.88 0 0 0.00%
Inmobiliaria Colonial SOCIMI 5.62 5.625 0 0 0.00%
Inmocemento SA 3.37 3.42 5 1 +0.89%
InMode Ltd. 12.505 12.86 0 0 0.00%
INmuneBio Inc. 1.68 1.75 0 0 0.00%
Innate Pharma S.A. 1.722 1.754 73 1 +1.04%
InnoCan Pharma Corp. 7.26 7.39 422 5 -0.41%
Innocare Pharma Ltd. 1.93 2.00 0 0 0.00%
Innodata Inc. 53.05 53.20 505 14 -0.28%
innoscripta SE 127.80 129.60 0 0 0.00%
InnoTec TSS AG 7.10 7.20 200 2 0.00%
Innovate Corp. 4.26 4.36 0 0 0.00%
Innovative Indl Properties 48.27 48.99 246 5 -0.47%
Innovent Biologics Inc. 10.20 10.70 0 0 0.00%
Innovex International Inc. 14.20 14.30 0 0 0.00%
Innoviva Inc. 16.40 16.70 0 0 0.00%
Inogen Inc. 7.20 7.40 0 0 0.00%
Inotiv Inc. 1.19 1.22 0 0 0.00%
Inovio Pharmaceuticals Inc. 2.00 2.08 0 0 0.00%
Inpex Corp. 15.04 15.495 0 0 0.00%
InPlay Oil Corp. 7.55 7.80 0 0 0.00%
InPost S.A. 11.03 11.05 2 894 25 -0.09%
Insight Enterprises Inc. 104.85 106.95 0 0 0.00%
Insmed Inc. 123.00 126.00 0 0 0.00%
Insperity Inc. 45.00 45.40 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.052 0.06 14 900 2 0.00%
Inspire Medical Systems Inc. 67.32 69.34 0 0 0.00%
InspireMD Inc. 2.00 2.06 0 0 0.00%
Instalco AB 2.404 2.434 0 0 0.00%
Installed Building Prod.Inc. 226.00 230.00 0 0 0.00%
Instone Real Estate Group SE 9.18 9.35 0 0 0.00%
Insulet Corporation 289.60 293.90 0 0 0.00%
Insurance Australia Group Ltd. 4.86 4.98 0 0 0.00%
Integer Holdings Corp. 85.50 87.50 0 0 0.00%
Integra Lifescience.Hldgs Corp 12.70 13.00 0 0 0.00%
Integra Resources Corp. 2.26 2.34 3 500 3 -0.88%
Integral Metals Corp. 0.448 0.452 0 0 0.00%
Integrated Cyber Solut. Inc. 0.145 0.161 0 0 0.00%
Intel Corp.  20.54 20.595 14 156 80 +0.17%
Intellabridge Technology Corp. 0.0175 0.0185 41 000 1 -5.26%
Intellego Technologies AB Namn-Aktier o.N. 17.38 17.48 10 655 79 +0.69%
Intellia Therapeutics Inc. 9.61 9.85 98 7 +1.09%
Intellicheck Inc. 4.72 4.90 0 0 0.00%
Intellistake Technologies Corp 1.34 1.38 3 400 10 +3.76%
Inter & Co. Inc. 7.50 7.70 0 0 0.00%
Interactive Brokers Group Inc. 54.12 54.64 0 0 0.00%
Intercontinental Exchange Inc. 147.96 149.04 0 0 0.00%
InterContinental Hotels Group 103.00 104.00 0 0 0.00%
InterDigital Inc. (Pa.) 272.00 278.00 0 0 0.00%
Interface Inc. 24.00 24.60 12 1 -1.64%
Interfor Corp. 8.05 8.25 0 0 0.00%
Internat. Cons. Airl. Group SA 4.43 4.436 2 664 7 +1.14%
International Petroleum Corp. 14.72 14.94 7 3 +1.70%
International Seaways Inc. 40.09 40.61 8 1 +1.05%
International Workplace Group 2.284 2.306 0 0 0.00%
Internet Initiative Japan Inc. 16.10 16.50 0 0 0.00%
Interparfums Inc. 89.50 91.50 0 0 0.00%
Interpublic Group of Comp.Inc. 22.455 22.69 0 0 0.00%
Interpump Group S.p.A. 41.30 41.36 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 620.00 2 645.00 0 0 0.00%
INTERSHOP Communications AG 1.17 1.22 408 8 -0.83%
Intertainment AG 0.56 0.60 0 0 0.00%
Intertek Testing Services PLC 54.25 55.05 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.526 5.528 15 811 41 +0.80%
inTEST Corp. 6.10 6.30 96 1 +1.61%
InTiCa Systems AG 1.945 2.06 0 0 0.00%
Intl Business Machines Corp.  215.95 216.50 518 35 +0.30%
Intl Flavors & Fragrances Inc. 55.88 56.14 4 1 +0.29%
Intl Paper Co 39.07 39.45 0 0 0.00%
Intl Tower Hill Mines Ltd.(New 1.305 1.395 0 0 0.00%
Intrepid Potash Inc. 24.80 25.20 0 0 0.00%
Intrum AB 4.182 4.204 6 3 +1.24%
Intuit Inc. 550.10 553.70 0 0 0.00%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.505 7.655 0 0 0.00%
Intuitive Surgical Inc.  383.95 387.05 484 30 +0.63%
Inuvo Inc. 2.88 2.98 20 1 -2.70%
Inventiva S.A. 4.535 4.57 40 1 -0.65%
Invesco Ltd. 19.004 19.288 2 1 -0.66%
Invesco Mortgage Capital 6.416 6.51 0 0 0.00%
Investor AB Namn-Aktier A 26.05 26.09 30 1 -0.38%
Investor AB Namn-Aktier B 26.09 26.11 358 9 +0.23%
Invictus Energy Ltd. 0.12 0.1218 90 422 5 -8.02%
INVISIO AB 30.80 30.90 64 2 -0.16%
Invitation Homes Inc. 25.60 25.80 0 0 0.00%
Ion Beam Applications S.A. 11.50 11.60 25 3 +0.34%
Ionis Pharmaceuticals Inc. 53.52 54.30 110 3 -0.45%
IONOS Group SE  39.15 39.30 3 350 50 +1.81%
Iovance Biotherapeutics Inc. 1.9502 1.9868 1 707 4 +2.46%
IperionX Ltd. 3.755 3.83 2 269 4 -1.05%
IPG Photonics Corp. 67.90 68.56 0 0 0.00%
Ipsen S.A. 119.30 119.50 50 2 +0.42%
IPSOS S.A. 37.42 37.46 575 19 +1.68%
Iqiyi Inc. Sp.ADRs 2.18 2.24 0 0 0.00%
IQVIA Holdings Inc. 158.65 161.00 0 0 0.00%
iRadimed Corp. 60.00 61.50 0 0 0.00%
IREN Ltd. 29.645 29.845 12 548 62 +2.44%
iRhythm Technologies Inc. 152.00 155.00 4 2 -0.65%
Iride S.p.A. 2.594 2.602 0 0 0.00%
Iridium Communications Inc. 15.00 15.50 523 5 +2.28%
iRobot Corp. 2.901 2.967 85 6 +1.61%
Iron Mountain Inc. 81.56 82.16 1 1 -0.36%
Ironwood Pharmaceuticals Inc. 1.10 1.14 12 1 -1.80%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 3.036 3.1685 0 0 0.00%
ISDN Holdings Ltd. 0.274 0.292 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 17.00 17.20 0 0 0.00%
IsoEnergy Ltd. 7.127 7.268 1 400 1 +1.59%
ISS AS 27.08 27.10 0 0 0.00%
Isuzu Motors Ltd. 11.40 11.50 0 0 0.00%
Italgas S.P.A. 7.62 7.63 0 0 0.00%
Italmobiliare S.p.A. 29.25 29.40 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 5.85 6.05 1 000 2 -1.68%
Ithaca Energy Plc 2.22 2.24 98 1 0.00%
ITM Power PLC 0.7105 0.719 40 987 27 +0.14%
ITOCHU Corp. 49.37 49.72 53 6 +0.02%
Itron Inc. 101.00 103.00 0 0 0.00%
ITT Inc. 150.00 153.00 0 0 0.00%
ITV PLC 0.95 0.9645 0 0 0.00%
Ivanhoe Mines Ltd. 7.826 7.982 510 4 +0.13%
Iveco Group N.V. 18.30 18.31 554 9 +0.16%
IVU Traffic Technologies AG 21.10 21.20 227 6 +0.96%
Iwatani Corp. 9.465 9.65 0 0 0.00%
IZEA Worldwide Inc. 2.98 3.28 0 0 0.00%
Izotropic Corporation 0.1935 0.216 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)