All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| I-80 Gold Corp. | 0.9005 | 0.965 | 15 500 | 4 | +3.62% |
| I3 Verticals Inc. Cl. A | 20.80 | 21.20 | 0 | 0 | 0.00% |
| IA Financial Corporation Inc. | 101.00 | 102.00 | 0 | 0 | 0.00% |
| IAC Inc. | 27.54 | 27.97 | 80 | 1 | -0.11% |
| Iamgold Corp. | 11.76 | 11.935 | 1 535 | 7 | +0.51% |
| Iberdrola S.A. | 17.765 | 17.975 | 26 208 | 169 | -0.44% |
| IBEX Ltd. | 30.00 | 30.60 | 0 | 0 | 0.00% |
| Ibiden Co. Ltd. | 64.50 | 66.00 | 1 061 | 7 | -3.65% |
| iBio Inc. | 0.93 | 0.97 | 551 | 3 | -11.79% |
| Ibotta Inc. | 21.00 | 21.40 | 0 | 0 | 0.00% |
IBU-tec advanced materials AG
|
18.75 | 19.00 | 7 426 | 68 | +2.43% |
| Icade S.A. | 20.88 | 20.90 | 375 | 13 | +0.10% |
| ICG PLC | 23.20 | 23.40 | 590 | 4 | 0.00% |
| Ichor Holdings Ltd | 12.70 | 13.00 | 0 | 0 | 0.00% |
| ICICI Bank Ltd. Spons.ADRs | 26.80 | 27.20 | 464 | 5 | -0.37% |
| Icon PLC | 137.05 | 138.45 | 65 | 2 | +0.68% |
| ICU Medical Inc. | 114.00 | 115.00 | 5 | 1 | -0.86% |
| ID Logistics Group | 375.00 | 377.50 | 0 | 0 | 0.00% |
| Ideal Power Inc. | 3.12 | 3.36 | 0 | 0 | 0.00% |
| Ideaya Biosciences Inc. | 28.60 | 28.80 | 329 | 5 | -0.68% |
| Idemitsu Kosan Co. Ltd. | 6.15 | 6.30 | 75 | 1 | -0.80% |
| Identive Group Inc. | 2.725 | 2.785 | 6 000 | 9 | -4.85% |
| IDEX Corp. | 138.85 | 141.65 | 86 | 5 | +0.50% |
| IDEXX Laboratories Inc. | 602.40 | 607.40 | 151 | 10 | +4.60% |
| Idorsia AG | 3.435 | 3.465 | 1 736 | 22 | +0.44% |
| IDT Corp. | 41.84 | 42.74 | 151 | 2 | -2.27% |
| IES Holdings Inc. | 320.00 | 323.00 | 69 | 7 | +4.19% |
| iFast Corp. Ltd. | 5.95 | 6.00 | 1 | 1 | -0.83% |
| IG Group Holdings PLC | 11.82 | 12.00 | 350 | 2 | -3.34% |
| IGC Pharma Inc. | 0.278 | 0.29 | 0 | 0 | 0.00% |
| IGG Inc. | 0.376 | 0.454 | 0 | 0 | 0.00% |
| IGM Financial Inc. | 34.40 | 34.60 | 0 | 0 | 0.00% |
| IGO Ltd. | 3.75 | 3.8155 | 500 | 1 | +1.67% |
| IHI Corp. | 15.00 | 15.40 | 2 578 | 16 | +0.65% |
| IHS Holding Ltd | 5.45 | 5.55 | 0 | 0 | 0.00% |
| IIDA Group Holdings Co. Ltd. | 12.90 | 13.20 | 0 | 0 | 0.00% |
| Illinois Tool Works Inc. | 208.60 | 209.60 | 679 | 21 | +0.29% |
| Illumin Holdings Inc. | 0.60 | 0.625 | 0 | 0 | 0.00% |
| Illumina Inc. | 103.92 | 104.46 | 932 | 24 | -0.80% |
| Iluka Resources Ltd. | 3.758 | 3.80 | 34 132 | 37 | +2.55% |
| Image Resources N.L. | 0.0355 | 0.0415 | 0 | 0 | 0.00% |
| IMAX China Holding Inc. | 0.87 | 0.905 | 2 300 | 1 | +1.75% |
| Imax Corp. | 31.60 | 31.80 | 0 | 0 | 0.00% |
| IMCD N.V. | 76.24 | 76.98 | 947 | 23 | +2.57% |
| IMERYS S.A. | 22.72 | 22.74 | 747 | 7 | -0.61% |
| iMetal Resources Inc. | 0.059 | 0.068 | 22 550 | 6 | -4.72% |
| IMI PLC | 27.20 | 27.40 | 0 | 0 | 0.00% |
| Immatics N.V. | 8.885 | 9.065 | 14 080 | 24 | +2.08% |
| Immersion Corp. | 5.00 | 5.10 | 400 | 1 | -3.77% |
| Immunic Inc. | 0.607 | 0.626 | 6 262 | 4 | -3.35% |
| ImmunityBio Inc. | 1.843 | 1.879 | 11 270 | 13 | +2.59% |
| Immunocore Holdings PLC ADS | 32.80 | 34.40 | 8 | 1 | +1.21% |
| Immuron Ltd. ADR | 1.30 | 1.34 | 0 | 0 | 0.00% |
| Immutable Holdings Inc. | 0.036 | 0.073 | 0 | 0 | 0.00% |
| Immutep Ltd. | 0.15 | 0.154 | 0 | 0 | 0.00% |
| Immutep Ltd. Sp. ADRs | 1.46 | 1.49 | 0 | 0 | 0.00% |
| IMPACT Silver Corp. | 0.1485 | 0.1605 | 39 143 | 11 | +0.32% |
| Impala Platinum Holdings Ltd. | 9.62 | 9.76 | 6 521 | 13 | +3.67% |
| Imperial Brands PLC | 37.01 | 37.08 | 8 687 | 65 | +1.04% |
| Imperial Oil Ltd. | 85.60 | 86.16 | 346 | 5 | -1.13% |
| Impinj Inc. | 128.95 | 130.55 | 154 | 4 | +2.84% |
| Implantica AG | 4.90 | 4.92 | 400 | 1 | -1.83% |
| Implenia AG | 65.30 | 65.50 | 37 | 2 | -0.30% |
| Impro Precision Ind. Ltd. | 0.59 | 0.60 | 0 | 0 | 0.00% |
| Imunon Inc. | 3.20 | 3.36 | 0 | 0 | 0.00% |
| In8Bio Inc. | 1.35 | 1.46 | 0 | 0 | 0.00% |
| Incap Oyj | 8.76 | 8.88 | 400 | 3 | +1.37% |
| Incyte Corp. | 87.64 | 88.52 | 440 | 12 | -2.25% |
| Ind.& Comm.Bk of China, The | 0.7112 | 0.7266 | 25 307 | 10 | +1.65% |
| indie Semiconductor Inc. | 2.946 | 3.014 | 5 330 | 12 | +1.55% |
| Indofood AGRI Resources Ltd. | 0.236 | 0.244 | 0 | 0 | 0.00% |
| Indra Sistemas S.A. | 47.40 | 47.58 | 6 929 | 160 | -3.19% |
INDUS Holding AG
|
25.45 | 25.55 | 6 810 | 59 | 0.00% |
| Industria de Diseño Textil SA | 47.42 | 47.61 | 2 222 | 64 | +1.88% |
| Industrial Logistics PPTYS TR | 4.43 | 4.618 | 0 | 0 | 0.00% |
| Industrie De Nora S.p.A. | 7.00 | 7.055 | 1 348 | 4 | +0.14% |
| Industrivärden AB | 35.60 | 35.62 | 2 | 1 | +0.28% |
| Industrivärden AB Namn-Aktier C o.N. | 35.46 | 35.63 | 0 | 0 | 0.00% |
| Indutrade AB | 20.60 | 20.80 | 2 | 2 | +0.58% |
| infas Holding AG | 6.65 | 6.80 | 170 | 1 | -1.48% |
Infineon Technologies AG
|
32.755 | 32.955 | 295 953 | 1 073 | -0.39% |
| Infinitii Ai Inc. | 0.0205 | 0.026 | 36 030 | 4 | -6.82% |
| Infinity Metals Ltd. | 0.009 | 0.0106 | 2 100 | 1 | -4.17% |
| Infinity Natural Resour. Inc. | 10.82 | 11.156 | 0 | 0 | 0.00% |
| InflaRX N.V. | 1.066 | 1.095 | 33 391 | 31 | -0.92% |
| Inforich Inc. | 11.75 | 12.05 | 0 | 0 | 0.00% |
| Informa PLC | 10.40 | 10.50 | 0 | 0 | 0.00% |
| Informatica Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Information Svcs Group Inc. | 4.34 | 4.54 | 0 | 0 | 0.00% |
| Infosys Technologies Ltd. ADR | 14.90 | 15.15 | 6 847 | 19 | +2.05% |
|
Infrastrutt. |
7.685 | 7.89 | 5 030 | 11 | -0.13% |
| InfuSystems Holdings Inc. Reg. Shares DL -,0001 | 7.90 | 8.20 | 111 | 3 | -1.24% |
ING Groep N.V.
|
21.475 | 21.54 | 60 154 | 216 | +0.77% |
| ING Groep N.V. ADRs | 21.40 | 21.60 | 0 | 0 | 0.00% |
| Ingersoll-Rand Inc. | 63.76 | 64.14 | 1 | 1 | -0.50% |
| Ingevity Corp. | 41.98 | 42.16 | 0 | 0 | 0.00% |
| Inghams Group Ltd. | 1.38 | 1.40 | 198 | 1 | +2.21% |
| Ingram Micro Holdings Corp. | 17.50 | 17.90 | 0 | 0 | 0.00% |
| Ingredion Inc. | 92.36 | 93.30 | 10 | 1 | -0.24% |
| init innov.in traffic syst.SE | 43.40 | 43.70 | 2 895 | 32 | +1.87% |
| Inkeverse Group Ltd. | 0.103 | 0.108 | 0 | 0 | 0.00% |
| InMed Pharmaceuticals Inc. | 1.04 | 1.09 | 1 500 | 1 | -4.76% |
| Inmocemento SA | 3.345 | 3.50 | 2 003 | 3 | +2.06% |
| InMode Ltd. | 12.12 | 12.25 | 398 | 2 | -0.33% |
| INmuneBio Inc. | 1.29 | 1.34 | 500 | 1 | +2.33% |
| Innate Pharma S.A. | 1.582 | 1.612 | 16 | 2 | -1.16% |
| InnoCan Pharma Corp. | 9.15 | 9.35 | 2 325 | 21 | -5.67% |
| Innocare Pharma Ltd. | 1.57 | 1.68 | 0 | 0 | 0.00% |
| Innodata Inc. | 47.58 | 48.56 | 2 940 | 30 | -0.21% |
| innoscripta SE | 99.00 | 100.00 | 71 | 9 | -0.70% |
| InnoTec TSS AG | 6.65 | 6.90 | 70 | 1 | -1.47% |
| Innovate Corp. | 4.24 | 4.44 | 0 | 0 | 0.00% |
| Innovative Indl Properties | 39.42 | 40.24 | 872 | 15 | -2.48% |
| Innovent Biologics Inc. | 9.70 | 9.95 | 2 300 | 3 | -1.52% |
| Innovex International Inc. | 19.10 | 19.20 | 0 | 0 | 0.00% |
| Innoviva Inc. | 18.10 | 18.80 | 83 | 1 | -1.06% |
| Inogen Inc. | 5.70 | 5.90 | 0 | 0 | 0.00% |
| Inotiv Inc. | 0.705 | 0.745 | 735 | 1 | -4.05% |
| Inovio Pharmaceuticals Inc. | 1.52 | 1.58 | 5 246 | 9 | -4.88% |
| Inpex Corp. | 16.945 | 17.455 | 0 | 0 | 0.00% |
| InPlay Oil Corp. | 8.05 | 8.20 | 84 | 4 | 0.00% |
| InPost S.A. | 10.02 | 10.06 | 16 625 | 222 | +5.26% |
| Inseego Corp. | 8.80 | 9.00 | 0 | 0 | 0.00% |
| Insight Enterprises Inc. | 71.88 | 73.42 | 0 | 0 | 0.00% |
| Insight Molecular Diagno. Inc. | 5.15 | 5.35 | 0 | 0 | 0.00% |
| Insmed Inc. | 175.00 | 178.00 | 1 345 | 13 | +0.57% |
| Insperity Inc. | 27.40 | 27.60 | 120 | 1 | 0.00% |
| Inspiration Energy Corp. Registered Shares o.N. | 0.038 | 0.0455 | 7 883 | 2 | -9.52% |
| Inspire Medical Systems Inc. | 71.64 | 73.08 | 1 | 1 | -1.41% |
| InspireMD Inc. | 1.63 | 1.71 | 0 | 0 | 0.00% |
| Instalco AB | 2.006 | 2.014 | 10 | 1 | +0.60% |
| Installed Building Prod.Inc. | 212.00 | 214.00 | 0 | 0 | 0.00% |
| Instil Bio Inc. | 10.356 | 10.98 | 0 | 0 | 0.00% |
| Instone Real Estate Group SE | 7.30 | 7.52 | 14 083 | 32 | -1.18% |
| Insulet Corporation | 297.50 | 303.40 | 70 | 7 | +4.20% |
| Insurance Australia Group Ltd. | 4.30 | 4.42 | 0 | 0 | 0.00% |
| Integer Holdings Corp. | 58.00 | 59.50 | 0 | 0 | 0.00% |
|
Integra Lifescience. |
9.55 | 9.80 | 75 | 2 | -1.52% |
| Integra Resources Corp. | 2.55 | 2.61 | 1 673 | 6 | -1.95% |
| Integral Metals Corp. | 0.368 | 0.396 | 12 301 | 6 | -14.62% |
| Integrated Cyber Solut. Inc. | 0.306 | 0.356 | 2 000 | 1 | -7.69% |
Intel Corp.
|
30.42 | 30.475 | 80 125 | 363 | +2.95% |
| Intellabridge Technology Corp. | 0.012 | 0.016 | 0 | 0 | 0.00% |
| Intellego Technologies AB Namn-Aktier o.N. | ./. | ./. | 0 | 0 | 0.00% |
| Intellia Therapeutics Inc. | 7.114 | 7.192 | 3 870 | 34 | -2.05% |
| Intellicheck Inc. | 6.00 | 6.30 | 274 | 2 | +5.98% |
| Intellistake Technologies Corp | 1.53 | 1.57 | 41 520 | 46 | +11.43% |
| Inter & Co. Inc. | 7.45 | 7.60 | 80 | 1 | -3.27% |
| Interactive Brokers Group Inc. | 55.88 | 56.14 | 733 | 8 | +1.35% |
| Intercontinental Exchange Inc. | 132.64 | 133.96 | 458 | 23 | +0.61% |
| InterContinental Hotels Group | 109.00 | 110.00 | 1 | 1 | -1.82% |
| InterDigital Inc. (Pa.) | 288.00 | 296.00 | 103 | 5 | +0.69% |
| Interface Inc. | 22.00 | 22.60 | 1 | 1 | -0.91% |
| Interfor Corp. | 4.42 | 4.50 | 0 | 0 | 0.00% |
| Internat. Cons. Airl. Group SA | 4.267 | 4.291 | 16 104 | 15 | +2.17% |
| International Petroleum Corp. | 16.04 | 16.27 | 1 | 1 | +0.43% |
| International Seaways Inc. | 46.41 | 46.90 | 151 | 3 | -0.80% |
| International Workplace Group | 2.454 | 2.504 | 20 | 1 | +0.08% |
| Internet Initiative Japan Inc. | 15.80 | 16.20 | 0 | 0 | 0.00% |
| Interparfums Inc. | 68.50 | 71.00 | 212 | 11 | -8.11% |
| Interpublic Group of Comp.Inc. | 21.345 | 21.52 | 1 | 1 | -0.62% |
| Interpump Group S.p.A. | 42.02 | 42.42 | 199 | 4 | +0.43% |
| Interroll Holding S.A. Nam.-Akt. SF 1 | 2 385.00 | 2 395.00 | 8 | 4 | +0.43% |
| INTERSHOP Communications AG | 1.06 | 1.25 | 8 764 | 72 | -5.00% |
| Intertainment AG | 0.435 | 0.459 | 3 050 | 3 | -10.10% |
| Intertek Testing Services PLC | 54.70 | 55.50 | 105 | 2 | -1.09% |
Intesa Sanpaolo S.p.A.
|
5.612 | 5.671 | 87 106 | 120 | +1.28% |
| inTEST Corp. | 6.30 | 6.50 | 0 | 0 | 0.00% |
| InTiCa Systems AG | 1.605 | 1.795 | 17 | 1 | +2.65% |
Intl Business Machines Corp.
|
249.85 | 250.90 | 4 486 | 156 | +0.30% |
| Intl Flavors & Fragrances Inc. | 56.32 | 56.68 | 140 | 5 | -0.14% |
| Intl Paper Co | 31.50 | 31.65 | 880 | 5 | -1.67% |
| Intl Tower Hill Mines Ltd.(New | 1.395 | 1.44 | 100 | 1 | +4.04% |
|
Intralot-Integr. |
1.07 | 1.082 | 0 | 0 | 0.00% |
| Intrepid Potash Inc. | 21.00 | 21.60 | 0 | 0 | 0.00% |
| Intrum AB | 3.418 | 3.488 | 0 | 0 | 0.00% |
| Intuit Inc. | 562.80 | 566.40 | 134 | 11 | +0.78% |
| Intuitive Machines Inc. Reg. Shares Cl.A o.N. | 7.55 | 7.65 | 3 639 | 12 | -5.00% |
Intuitive Surgical Inc.
|
488.25 | 491.30 | 753 | 72 | +3.54% |
| Inuvo Inc. | 2.16 | 2.26 | 10 024 | 4 | +0.90% |
| Inventiva S.A. | 3.445 | 3.505 | 1 081 | 8 | -0.85% |
| Invesco Ltd. | 19.796 | 19.982 | 1 | 1 | -0.55% |
| Invesco Mortgage Capital | 6.528 | 6.668 | 1 | 1 | -0.67% |
| Investor AB Namn-Aktier A | 27.97 | 28.03 | 803 | 5 | +0.54% |
| Investor AB Namn-Aktier B | 27.905 | 28.04 | 1 734 | 20 | +0.13% |
| Invictus Energy Ltd. | 0.0941 | 0.0999 | 69 514 | 6 | +9.51% |
| INVISIO AB | 23.75 | 23.80 | 1 | 1 | -0.21% |
| Invitation Homes Inc. | 23.60 | 24.00 | 0 | 0 | 0.00% |
| Ion Beam Applications S.A. | 9.98 | 10.06 | 2 598 | 14 | -1.19% |
| Ionis Pharmaceuticals Inc. | 63.94 | 64.52 | 149 | 4 | -0.59% |
IONOS Group SE
|
26.90 | 27.10 | 30 993 | 233 | +3.65% |
| IonQ Inc. Reg. Shares Cl.A DL-,0001 | 41.40 | 41.70 | 8 461 | 87 | -1.18% |
| Iovance Biotherapeutics Inc. | 1.9412 | 1.989 | 35 401 | 31 | -7.51% |
| IperionX Ltd. | 2.665 | 2.775 | 54 665 | 49 | +4.32% |
| IPG Photonics Corp. | 65.32 | 66.18 | 14 | 1 | +1.93% |
| Ipsen S.A. | 127.20 | 127.90 | 92 | 4 | -0.31% |
| IPSOS S.A. | 31.44 | 31.50 | 195 | 12 | -2.24% |
| Iqiyi Inc. Sp.ADRs | 1.91 | 1.97 | 2 465 | 4 | +1.58% |
| IQVIA Holdings Inc. | 187.60 | 189.55 | 20 | 1 | +0.45% |
| iRadimed Corp. | 74.00 | 76.00 | 0 | 0 | 0.00% |
| IREN Ltd. | 39.725 | 39.93 | 76 101 | 436 | -5.59% |
| iRhythm Technologies Inc. | 143.00 | 148.00 | 1 | 1 | -1.36% |
| Iride S.p.A. | 2.558 | 2.582 | 1 339 | 2 | +0.16% |
| Iridium Communications Inc. | 13.77 | 14.335 | 603 | 6 | +1.15% |
| iRobot Corp. | 1.416 | 1.4385 | 32 392 | 46 | -5.81% |
| Iron Mountain Inc. | 74.78 | 75.78 | 1 060 | 22 | -1.48% |
| Ironwood Pharmaceuticals Inc. | 2.70 | 2.82 | 5 726 | 12 | -2.22% |
|
iS.As.Tr.-iS. |
2.951 | 3.0805 | 0 | 0 | 0.00% |
| ISDN Holdings Ltd. | 0.258 | 0.276 | 0 | 0 | 0.00% |
|
Isetan Mitsukoshi Hldgs.Ltd. |
13.10 | 13.40 | 0 | 0 | 0.00% |
| IsoEnergy Ltd. | 6.934 | 7.052 | 2 513 | 13 | +3.49% |
| ISS AS | 27.92 | 27.98 | 267 | 1 | -0.07% |
| Isuzu Motors Ltd. | 12.70 | 12.90 | 1 | 1 | 0.00% |
| Italgas S.P.A. | 9.475 | 9.57 | 1 317 | 7 | +0.79% |
| Italmobiliare S.p.A. | 27.00 | 27.25 | 152 | 3 | -1.09% |
| Itau Unibanco Banco Multip.S.A (ADRs) | 6.35 | 6.60 | 100 | 5 | +0.76% |
| Ithaca Energy Plc | 2.58 | 2.62 | 28 975 | 12 | -0.75% |
| ITM Power PLC | 0.812 | 0.827 | 213 099 | 110 | +1.37% |
| ITOCHU Corp. | 49.98 | 50.56 | 2 083 | 32 | +0.36% |
| Itron Inc. | 81.50 | 83.50 | 16 | 2 | 0.00% |
| ITT Inc. | 157.00 | 160.00 | 32 | 5 | +1.27% |
| ITV PLC | 0.876 | 0.8885 | 1 501 | 2 | -0.91% |
| Ivanhoe Mines Ltd. | 7.754 | 7.852 | 7 660 | 22 | +4.81% |
| Iveco Group N.V. | 18.335 | 18.515 | 1 716 | 16 | -0.43% |
| IVU Traffic Technologies AG | 19.85 | 20.10 | 2 065 | 19 | -0.25% |
| Iwatani Corp. | 9.10 | 9.28 | 201 | 2 | -0.11% |
| IZEA Worldwide Inc. | 4.28 | 4.54 | 0 | 0 | 0.00% |
| Izotropic Corporation | 0.206 | 0.233 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00
Last Update:
19/11/2025 @ 22:00:00

