All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.911 0.9495 0 0 0.00%
I3 Verticals Inc. Cl. A 20.20 20.60 0 0 0.00%
IA Financial Corporation Inc. 101.00 102.00 0 0 0.00%
IAC Inc. 29.76 30.05 0 0 0.00%
Iamgold Corp. 13.015 13.195 1 423 3 -1.59%
Iberdrola S.A. 18.24 18.25 423 16 -0.49%
IBEX Ltd. 30.00 30.60 0 0 0.00%
Ibiden Co. Ltd. 61.50 63.00 28 1 +3.31%
iBio Inc. 0.985 1.08 0 0 0.00%
Ibotta Inc. 20.20 20.40 0 0 0.00%
IBU-tec advanced materials AG  21.20 21.30 2 051 19 -1.85%
Icade S.A. 21.12 21.16 3 2 +0.48%
ICG PLC 23.80 24.00 0 0 0.00%
Ichor Holdings Ltd 14.30 14.50 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 26.60 26.90 0 0 0.00%
Icon PLC 157.60 159.55 0 0 0.00%
ICU Medical Inc. 128.00 130.00 0 0 0.00%
ID Logistics Group 376.50 378.00 0 0 0.00%
Ideal Power Inc. 3.32 3.46 0 0 0.00%
Ideaya Biosciences Inc. 30.80 31.20 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.25 6.40 219 2 -3.10%
Identive Group Inc. 2.915 2.985 0 0 0.00%
IDEX Corp. 149.35 150.80 0 0 0.00%
IDEXX Laboratories Inc. 650.80 654.60 0 0 0.00%
Idorsia AG 3.29 3.30 255 4 -0.76%
IDT Corp. 42.92 43.76 0 0 0.00%
IES Holdings Inc. 362.00 372.00 30 2 +2.48%
iFast Corp. Ltd. 5.85 5.90 0 0 0.00%
IG Group Holdings PLC 12.97 13.18 0 0 0.00%
IGC Pharma Inc. 0.27 0.282 0 0 0.00%
IGG Inc. 0.382 0.46 0 0 0.00%
IGM Financial Inc. 35.20 35.40 0 0 0.00%
IGO Ltd. 3.697 3.796 0 0 0.00%
IHI Corp. 15.20 15.40 0 0 0.00%
IHS Holding Ltd 5.85 6.00 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.50 13.80 0 0 0.00%
Illinois Tool Works Inc. 213.50 216.60 1 1 +0.74%
Illumin Holdings Inc. 0.59 0.605 0 0 0.00%
Illumina Inc. 111.54 112.64 0 0 0.00%
Iluka Resources Ltd. 3.664 3.705 1 100 3 -2.11%
Image Resources N.L. 0.0355 0.0375 0 0 0.00%
IMAX China Holding Inc. 0.885 0.91 0 0 0.00%
Imax Corp. 31.60 32.00 0 0 0.00%
IMCD N.V. 79.12 79.22 0 0 0.00%
IMERYS S.A. 23.60 23.62 0 0 0.00%
iMetal Resources Inc. 0.063 0.0725 0 0 0.00%
IMI PLC 27.40 27.80 0 0 0.00%
Immatics N.V. 9.195 9.425 150 1 +0.44%
Immersion Corp. 6.05 6.15 0 0 0.00%
Immunic Inc. 0.59 0.62 0 0 0.00%
ImmunityBio Inc. 1.8205 1.875 276 3 -0.68%
Immunocore Holdings PLC ADS 35.40 36.40 200 1 +4.05%
Immuron Ltd. ADR 1.44 1.58 0 0 0.00%
Immutable Holdings Inc. 0.0615 0.069 0 0 0.00%
Immutep Ltd. 0.154 0.169 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.58 1.68 0 0 0.00%
IMPACT Silver Corp. 0.1625 0.1695 19 970 6 0.00%
Impala Platinum Holdings Ltd. 10.40 10.60 12 370 12 +2.94%
Imperial Brands PLC 37.04 37.13 89 3 -0.67%
Imperial Oil Ltd. 84.84 85.68 0 0 0.00%
Impinj Inc. 148.55 150.00 0 0 0.00%
Implantica AG 4.79 4.885 0 0 0.00%
Implenia AG 71.20 71.50 7 1 -0.28%
Impro Precision Ind. Ltd. 0.60 0.61 0 0 0.00%
Imunon Inc. 3.26 3.40 0 0 0.00%
In8Bio Inc. 1.71 1.77 0 0 0.00%
Incap Oyj 8.80 8.86 0 0 0.00%
Incyte Corp. 90.92 91.70 10 1 +0.53%
Ind.& Comm.Bk of China, The 0.7132 0.7268 74 3 -0.67%
indie Semiconductor Inc. 2.976 3.05 0 0 0.00%
Indofood AGRI Resources Ltd. 0.24 0.26 0 0 0.00%
Indra Sistemas S.A. 46.52 46.60 435 15 +1.40%
INDUS Holding AG  26.05 26.20 101 2 0.00%
Industria de Diseño Textil SA 48.06 48.09 16 5 -0.39%
Industrial Logistics PPTYS TR 4.696 4.836 0 0 0.00%
Industrie De Nora S.p.A. 7.09 7.11 0 0 0.00%
Industrivärden AB 36.70 36.72 1 1 0.00%
Industrivärden AB Namn-Aktier C o.N. 36.57 36.71 0 0 0.00%
Indutrade AB 21.30 21.42 1 1 +0.38%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  35.175 35.195 24 065 161 +1.37%
Infinitii Ai Inc. 0.0225 0.027 0 0 0.00%
Infinity Metals Ltd. 0.0092 0.0106 20 000 1 -8.00%
Infinity Natural Resour. Inc. 10.996 11.442 0 0 0.00%
InflaRX N.V. 1.021 1.042 157 2 +1.96%
Inforich Inc. 12.50 12.85 0 0 0.00%
Informa PLC 10.90 11.00 0 0 0.00%
Information Svcs Group Inc. 4.58 4.66 0 0 0.00%
Infosys Technologies Ltd. ADR 15.00 15.20 216 2 +1.00%
Infrastrutt. Wireless Italiane 7.885 7.895 128 1 +0.13%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.90 8.05 0 0 0.00%
ING Groep N.V.  22.36 22.37 1 793 23 -0.13%
ING Groep N.V. ADRs 22.20 22.40 0 0 0.00%
Ingersoll-Rand Inc. 68.64 69.30 15 1 -0.44%
Ingevity Corp. 44.60 45.48 0 0 0.00%
Inghams Group Ltd. 1.37 1.38 0 0 0.00%
Ingram Micro Holdings Corp. 18.20 18.70 0 0 0.00%
Ingredion Inc. 91.96 93.80 0 0 0.00%
init innov.in traffic syst.SE 44.20 44.90 0 0 0.00%
Inkeverse Group Ltd. 0.11 0.115 0 0 0.00%
InMed Pharmaceuticals Inc. 1.10 1.17 0 0 0.00%
Inmocemento SA 3.43 3.49 0 0 0.00%
InMode Ltd. 11.955 12.315 2 1 -1.44%
INmuneBio Inc. 1.40 1.45 0 0 0.00%
Innate Pharma S.A. 1.686 1.718 2 1 -0.12%
InnoCan Pharma Corp. 7.30 7.45 2 767 24 -8.70%
Innocare Pharma Ltd. 1.60 1.71 0 0 0.00%
Innodata Inc. 49.20 49.92 330 6 -0.53%
innoscripta SE 98.50 99.70 0 0 0.00%
InnoTec TSS AG 7.15 7.55 0 0 0.00%
Innovate Corp. 4.30 4.42 0 0 0.00%
Innovative Indl Properties 42.46 43.09 30 1 +0.82%
Innovent Biologics Inc. 10.60 10.80 0 0 0.00%
Innovex International Inc. 19.20 19.40 0 0 0.00%
Innoviva Inc. 18.60 18.90 0 0 0.00%
Inogen Inc. 6.10 6.20 0 0 0.00%
Inotiv Inc. 0.74 0.76 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.65 1.73 0 0 0.00%
Inpex Corp. 18.10 18.655 0 0 0.00%
InPlay Oil Corp. 7.65 7.90 0 0 0.00%
InPost S.A. 9.915 9.935 884 17 +2.11%
Inseego Corp. 8.95 9.35 0 0 0.00%
Insight Enterprises Inc. 74.18 75.66 0 0 0.00%
Insight Molecular Diagno. Inc. 5.10 5.30 0 0 0.00%
Insmed Inc. 175.00 178.00 1 1 +0.56%
Insperity Inc. 30.60 30.80 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.0285 0.0455 0 0 0.00%
Inspire Medical Systems Inc. 108.35 111.55 42 3 +1.46%
InspireMD Inc. 1.77 1.84 0 0 0.00%
Instalco AB 2.126 2.152 0 0 0.00%
Installed Building Prod.Inc. 232.00 236.00 0 0 0.00%
Instil Bio Inc. 10.138 10.55 0 0 0.00%
Instone Real Estate Group SE 7.94 8.06 0 0 0.00%
Insulet Corporation 280.20 284.30 0 0 0.00%
Insurance Australia Group Ltd. 4.30 4.42 0 0 0.00%
Integer Holdings Corp. 61.50 62.50 0 0 0.00%
Integra Lifescience.Hldgs Corp 11.20 11.40 0 0 0.00%
Integra Resources Corp. 2.78 2.86 0 0 0.00%
Integral Metals Corp. 0.35 0.356 0 0 0.00%
Integrated Cyber Solut. Inc. 0.318 0.366 0 0 0.00%
Intel Corp.  31.67 31.765 8 127 33 -0.41%
Intellabridge Technology Corp. 0.011 0.014 0 0 0.00%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.306 7.478 434 2 -0.65%
Intellicheck Inc. 5.15 5.35 0 0 0.00%
Intellistake Technologies Corp 1.14 1.21 6 505 11 -4.20%
Inter & Co. Inc. 7.55 7.75 0 0 0.00%
Interactive Brokers Group Inc. 55.20 55.74 0 0 0.00%
Intercontinental Exchange Inc. 134.50 135.48 3 1 -0.30%
InterContinental Hotels Group 116.00 117.00 1 1 0.00%
InterDigital Inc. (Pa.) 308.00 314.00 0 0 0.00%
Interface Inc. 23.80 24.20 59 2 -0.83%
Interfor Corp. 5.25 5.35 0 0 0.00%
Internat. Cons. Airl. Group SA 4.541 4.547 352 2 +0.51%
International Petroleum Corp. 15.46 15.67 0 0 0.00%
International Seaways Inc. 45.39 46.30 0 0 0.00%
International Workplace Group 2.612 2.638 0 0 0.00%
Internet Initiative Japan Inc. 15.60 16.10 0 0 0.00%
Interparfums Inc. 69.00 70.50 0 0 0.00%
Interpublic Group of Comp.Inc. 21.12 21.43 0 0 0.00%
Interpump Group S.p.A. 43.58 43.64 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 375.00 2 390.00 0 0 0.00%
INTERSHOP Communications AG 1.06 1.11 37 4 +6.42%
Intertainment AG 0.44 0.486 0 0 0.00%
Intertek Testing Services PLC 53.00 53.80 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.591 5.593 6 998 25 -0.27%
inTEST Corp. 6.45 6.65 0 0 0.00%
InTiCa Systems AG 1.68 1.745 0 0 0.00%
Intl Business Machines Corp.  263.00 263.80 129 12 +0.96%
Intl Flavors & Fragrances Inc. 60.14 60.42 0 0 0.00%
Intl Paper Co 33.83 34.16 0 0 0.00%
Intl Tower Hill Mines Ltd.(New 1.485 1.585 0 0 0.00%
Intralot-Integr.IT Sys&Lottery 0.898 0.933 5 500 1 +0.79%
Intrepid Potash Inc. 21.40 21.80 0 0 0.00%
Intrum AB 3.529 3.55 0 0 0.00%
Intuit Inc. 541.10 545.70 5 1 -0.35%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.95 8.15 28 1 +1.24%
Intuitive Surgical Inc.  495.05 498.25 28 4 -0.06%
Inuvo Inc. 2.34 2.42 0 0 0.00%
Inventiva S.A. 3.77 3.80 3 1 +0.78%
Invesco Ltd. 21.03 21.34 0 0 0.00%
Invesco Mortgage Capital 6.968 7.072 0 0 0.00%
Investor AB Namn-Aktier A 29.18 29.23 5 3 -0.07%
Investor AB Namn-Aktier B 29.34 29.37 46 4 -0.22%
Invictus Energy Ltd. 0.0551 0.0604 0 0 0.00%
INVISIO AB 22.95 23.00 0 0 0.00%
Invitation Homes Inc. 24.00 24.20 0 0 0.00%
Ion Beam Applications S.A. 10.82 10.92 0 0 0.00%
Ionis Pharmaceuticals Inc. 71.02 71.44 470 2 -0.45%
IONOS Group SE  27.65 27.75 714 13 +0.73%
IonQ Inc. Reg. Shares Cl.A DL-,0001 40.30 41.00 24 3 -0.49%
Iovance Biotherapeutics Inc. 2.0845 2.1475 47 1 +2.12%
IperionX Ltd. 2.825 2.88 9 695 10 +1.95%
IPG Photonics Corp. 67.48 68.14 0 0 0.00%
Ipsen S.A. 125.70 125.90 0 0 0.00%
IPSOS S.A. 31.60 31.76 5 2 -0.13%
Iqiyi Inc. Sp.ADRs 1.83 1.89 0 0 0.00%
IQVIA Holdings Inc. 198.75 201.70 2 1 +0.45%
iRadimed Corp. 79.00 81.00 0 0 0.00%
IREN Ltd. 42.005 42.385 6 885 32 +1.44%
iRhythm Technologies Inc. 159.00 163.00 0 0 0.00%
Iride S.p.A. 2.66 2.662 0 0 0.00%
Iridium Communications Inc. 14.05 14.245 0 0 0.00%
iRobot Corp. 1.422 1.458 74 2 +3.00%
Iron Mountain Inc. 74.20 74.74 0 0 0.00%
Ironwood Pharmaceuticals Inc. 3.30 3.42 25 1 +2.40%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.8775 3.019 0 0 0.00%
ISDN Holdings Ltd. 0.242 0.28 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.40 13.70 0 0 0.00%
IsoEnergy Ltd. 7.262 7.408 275 3 +1.34%
ISS AS 28.60 28.64 1 1 -0.14%
Isuzu Motors Ltd. 12.90 13.10 0 0 0.00%
Italgas S.P.A. 9.58 9.59 1 183 3 -0.10%
Italmobiliare S.p.A. 28.10 28.30 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 6.55 6.70 0 0 0.00%
Ithaca Energy Plc 2.14 2.16 500 1 -6.14%
ITM Power PLC 0.8395 0.855 19 738 15 +1.36%
ITOCHU Corp. 50.74 51.32 40 2 -0.93%
Itron Inc. 84.00 86.00 0 0 0.00%
ITT Inc. 158.00 161.00 0 0 0.00%
ITV PLC 0.9345 0.95 0 0 0.00%
Ivanhoe Mines Ltd. 8.52 8.636 195 3 -0.95%
Iveco Group N.V. 18.45 18.46 21 2 +0.30%
IVU Traffic Technologies AG 21.00 21.10 389 2 0.00%
Iwatani Corp. 9.24 9.425 0 0 0.00%
IZEA Worldwide Inc. 4.30 4.48 0 0 0.00%
Izotropic Corporation 0.17 0.1935 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)