All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.911 0.944 0 0 0.00%
I3 Verticals Inc. Cl. A 20.20 20.40 0 0 0.00%
IA Financial Corporation Inc. 101.00 102.00 0 0 0.00%
IAC Inc. 29.81 30.10 0 0 0.00%
Iamgold Corp. 13.275 13.495 2 001 6 -0.26%
Iberdrola S.A. 18.13 18.14 750 32 -0.25%
IBEX Ltd. 30.00 30.60 0 0 0.00%
Ibiden Co. Ltd. 64.50 66.00 0 0 0.00%
iBio Inc. 0.99 1.08 0 0 0.00%
Ibotta Inc. 20.20 20.40 0 0 0.00%
IBU-tec advanced materials AG  21.50 21.80 1 168 13 -0.46%
Icade S.A. 21.10 21.16 157 4 -0.19%
ICG PLC 23.80 24.00 26 1 0.00%
Ichor Holdings Ltd 14.40 14.50 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 26.80 27.00 0 0 0.00%
Icon PLC 157.90 159.75 0 0 0.00%
ICU Medical Inc. 129.00 130.00 0 0 0.00%
ID Logistics Group 381.00 382.00 0 0 0.00%
Ideal Power Inc. 3.34 3.46 0 0 0.00%
Ideaya Biosciences Inc. 31.00 31.20 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.30 6.45 0 0 0.00%
Identive Group Inc. 2.925 2.99 25 1 +1.53%
IDEX Corp. 149.70 151.10 0 0 0.00%
IDEXX Laboratories Inc. 652.00 655.60 4 2 +0.49%
Idorsia AG 3.385 3.40 2 736 17 +0.59%
IDT Corp. 43.00 43.82 0 0 0.00%
IES Holdings Inc. 364.00 373.00 0 0 0.00%
iFast Corp. Ltd. 5.80 5.90 1 976 2 -0.85%
IG Group Holdings PLC 13.03 13.14 0 0 0.00%
IGC Pharma Inc. 0.272 0.282 0 0 0.00%
IGG Inc. 0.386 0.464 0 0 0.00%
IGM Financial Inc. 35.20 35.40 0 0 0.00%
IGO Ltd. 3.7745 3.875 0 0 0.00%
IHI Corp. 15.30 15.50 0 0 0.00%
IHS Holding Ltd 5.85 5.95 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.60 13.90 0 0 0.00%
Illinois Tool Works Inc. 212.60 215.10 10 1 +0.94%
Illumin Holdings Inc. 0.595 0.61 0 0 0.00%
Illumina Inc. 111.62 112.70 86 5 -0.20%
Iluka Resources Ltd. 3.629 3.671 1 345 1 -1.26%
Image Resources N.L. 0.0355 0.038 0 0 0.00%
IMAX China Holding Inc. 0.88 0.91 0 0 0.00%
Imax Corp. 31.80 32.00 0 0 0.00%
IMCD N.V. 77.34 77.40 173 5 -2.65%
IMERYS S.A. 23.60 23.68 5 1 -0.25%
iMetal Resources Inc. 0.06 0.069 0 0 0.00%
IMI PLC 27.60 28.00 0 0 0.00%
Immatics N.V. 9.235 9.445 2 957 5 +2.66%
Immersion Corp. 6.10 6.15 0 0 0.00%
Immunic Inc. 0.601 0.622 0 0 0.00%
ImmunityBio Inc. 1.8605 1.9055 10 776 24 +2.90%
Immunocore Holdings PLC ADS 35.00 36.00 106 1 +2.27%
Immuron Ltd. ADR 1.43 1.56 0 0 0.00%
Immutable Holdings Inc. 0.0595 0.0805 0 0 0.00%
Immutep Ltd. 0.163 0.179 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.59 1.68 0 0 0.00%
IMPACT Silver Corp. 0.17 0.174 10 000 4 +3.25%
Impala Platinum Holdings Ltd. 10.50 10.60 360 4 +2.43%
Imperial Brands PLC 36.66 36.74 8 832 12 -0.19%
Imperial Oil Ltd. 85.14 86.00 0 0 0.00%
Impinj Inc. 148.85 150.30 2 1 +0.74%
Implantica AG 4.815 4.865 0 0 0.00%
Implenia AG 70.80 71.20 111 4 -1.12%
Impro Precision Ind. Ltd. 0.59 0.605 0 0 0.00%
Imunon Inc. 3.28 3.40 0 0 0.00%
In8Bio Inc. 1.71 1.76 0 0 0.00%
Incap Oyj 8.83 8.89 0 0 0.00%
Incyte Corp. 91.54 92.42 32 3 +0.66%
Ind.& Comm.Bk of China, The 0.7092 0.7194 456 4 -0.08%
indie Semiconductor Inc. 3.004 3.078 79 2 -1.02%
Indofood AGRI Resources Ltd. 0.244 0.252 0 0 0.00%
Indra Sistemas S.A. 45.90 45.94 1 485 30 -1.33%
INDUS Holding AG  26.50 26.55 716 9 +0.38%
Industria de Diseño Textil SA 48.21 48.23 1 566 18 +0.35%
Industrial Logistics PPTYS TR 4.702 4.844 0 0 0.00%
Industrie De Nora S.p.A. 7.15 7.17 50 1 +0.42%
Industrivärden AB 36.22 36.26 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 36.13 36.28 0 0 0.00%
Indutrade AB 21.16 21.28 12 1 +0.19%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  36.165 36.17 94 783 396 +2.13%
Infinitii Ai Inc. 0.0225 0.027 0 0 0.00%
Infinity Metals Ltd. 0.0102 0.0112 0 0 0.00%
Infinity Natural Resour. Inc. 11.06 11.506 0 0 0.00%
InflaRX N.V. 1.005 1.034 27 1 +1.66%
Inforich Inc. 12.40 12.75 0 0 0.00%
Informa PLC 10.90 11.00 0 0 0.00%
Information Svcs Group Inc. 4.60 4.64 0 0 0.00%
Infosys Technologies Ltd. ADR 14.95 15.25 83 3 -0.66%
Infrastrutt. Wireless Italiane 7.85 7.855 0 0 0.00%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.95 8.05 0 0 0.00%
ING Groep N.V.  22.43 22.435 23 678 48 -0.27%
ING Groep N.V. ADRs 22.20 22.60 300 1 -0.88%
Ingersoll-Rand Inc. 68.76 69.40 0 0 0.00%
Ingevity Corp. 44.68 45.54 0 0 0.00%
Inghams Group Ltd. 1.39 1.40 0 0 0.00%
Ingram Micro Holdings Corp. 18.30 18.60 0 0 0.00%
Ingredion Inc. 92.10 93.92 0 0 0.00%
init innov.in traffic syst.SE 46.40 46.90 2 274 44 +4.21%
Inkeverse Group Ltd. 0.11 0.115 0 0 0.00%
InMed Pharmaceuticals Inc. 1.08 1.14 0 0 0.00%
Inmocemento SA 3.455 3.535 400 1 +0.71%
InMode Ltd. 11.975 12.33 0 0 0.00%
INmuneBio Inc. 1.41 1.45 0 0 0.00%
Innate Pharma S.A. 1.688 1.72 591 1 -0.82%
InnoCan Pharma Corp. 7.35 7.65 532 5 +2.70%
Innocare Pharma Ltd. 1.59 1.70 0 0 0.00%
Innodata Inc. 50.05 50.70 50 1 +0.94%
innoscripta SE 94.00 95.50 19 2 -1.05%
InnoTec TSS AG 7.35 7.60 1 250 7 +2.01%
Innovate Corp. 4.32 4.42 0 0 0.00%
Innovative Indl Properties 42.98 43.60 0 0 0.00%
Innovent Biologics Inc. 10.30 10.50 0 0 0.00%
Innovex International Inc. 19.30 19.50 0 0 0.00%
Innoviva Inc. 18.60 18.90 0 0 0.00%
Inogen Inc. 6.10 6.20 0 0 0.00%
Inotiv Inc. 0.745 0.76 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.68 1.75 25 1 -1.78%
Inpex Corp. 18.325 18.695 265 1 +2.48%
InPlay Oil Corp. 7.65 7.90 0 0 0.00%
InPost S.A. 10.00 10.02 4 403 27 0.00%
Inseego Corp. 9.00 9.30 0 0 0.00%
Insight Enterprises Inc. 74.30 75.78 0 0 0.00%
Insight Molecular Diagno. Inc. 5.15 5.30 0 0 0.00%
Insmed Inc. 176.00 180.00 52 3 +1.12%
Insperity Inc. 30.40 30.60 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.0315 0.0415 100 1 +16.90%
Inspire Medical Systems Inc. 108.50 111.70 0 0 0.00%
InspireMD Inc. 1.78 1.83 0 0 0.00%
Instalco AB 2.108 2.138 0 0 0.00%
Installed Building Prod.Inc. 234.00 236.00 0 0 0.00%
Instil Bio Inc. 10.142 10.552 0 0 0.00%
Instone Real Estate Group SE 8.25 8.38 6 127 6 +2.12%
Insulet Corporation 280.70 284.70 0 0 0.00%
Insurance Australia Group Ltd. 4.32 4.44 0 0 0.00%
Integer Holdings Corp. 62.00 62.50 0 0 0.00%
Integra Lifescience.Hldgs Corp 11.30 11.40 0 0 0.00%
Integra Resources Corp. 2.82 2.86 0 0 0.00%
Integral Metals Corp. 0.342 0.356 0 0 0.00%
Integrated Cyber Solut. Inc. 0.366 0.412 0 0 0.00%
Intel Corp.  32.17 32.205 11 703 67 +2.09%
Intellabridge Technology Corp. 0.014 0.0155 18 600 1 +3.57%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.404 7.546 7 3 -1.00%
Intellicheck Inc. 5.20 5.30 0 0 0.00%
Intellistake Technologies Corp 1.18 1.22 1 800 3 +2.56%
Inter & Co. Inc. 7.60 7.75 0 0 0.00%
Interactive Brokers Group Inc. 55.26 55.76 0 0 0.00%
Intercontinental Exchange Inc. 135.70 136.00 77 6 +0.49%
InterContinental Hotels Group 116.00 117.00 0 0 0.00%
InterDigital Inc. (Pa.) 308.00 314.00 0 0 0.00%
Interface Inc. 24.00 24.20 0 0 0.00%
Interfor Corp. 5.45 5.55 0 0 0.00%
Internat. Cons. Airl. Group SA 4.52 4.527 5 223 5 -0.02%
International Petroleum Corp. 15.69 15.93 0 0 0.00%
International Seaways Inc. 45.46 46.36 0 0 0.00%
International Workplace Group 2.648 2.674 0 0 0.00%
Internet Initiative Japan Inc. 15.70 16.20 0 0 0.00%
Interparfums Inc. 69.50 70.50 0 0 0.00%
Interpump Group S.p.A. 43.68 43.72 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 345.00 2 375.00 0 0 0.00%
INTERSHOP Communications AG 1.06 1.10 57 8 -0.92%
Intertainment AG 0.471 0.54 0 0 0.00%
Intertek Testing Services PLC 52.80 53.60 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.567 5.569 28 812 19 -0.13%
inTEST Corp. 6.50 6.65 0 0 0.00%
InTiCa Systems AG 1.68 1.745 0 0 0.00%
Intl Business Machines Corp.  262.25 262.45 211 17 +0.31%
Intl Flavors & Fragrances Inc. 60.22 60.48 0 0 0.00%
Intl Paper Co 33.88 34.20 0 0 0.00%
Intl Tower Hill Mines Ltd.(New 1.51 1.56 0 0 0.00%
Intralot-Integr.IT Sys&Lottery 0.995 1.008 0 0 0.00%
Intrepid Potash Inc. 21.60 21.80 0 0 0.00%
Intrum AB 3.536 3.553 0 0 0.00%
Intuit Inc. 542.90 545.90 1 1 +0.59%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 8.05 8.20 30 1 -0.62%
Intuitive Surgical Inc.  497.70 502.40 87 10 +0.92%
Inuvo Inc. 2.36 2.40 0 0 0.00%
Inventiva S.A. 3.635 3.665 1 1 +0.94%
Invesco Ltd. 21.06 21.37 0 0 0.00%
Invesco Mortgage Capital 6.98 7.082 0 0 0.00%
Investor AB Namn-Aktier A 29.21 29.26 0 0 0.00%
Investor AB Namn-Aktier B 29.38 29.39 440 12 +0.03%
Invictus Energy Ltd. 0.062 0.069 43 000 2 +3.45%
INVISIO AB 23.45 23.55 435 3 -1.27%
Invitation Homes Inc. 24.00 24.20 0 0 0.00%
Ion Beam Applications S.A. 11.20 11.32 80 1 +0.35%
Ionis Pharmaceuticals Inc. 70.50 71.38 0 0 0.00%
IONOS Group SE  27.70 27.80 1 332 16 -0.36%
IonQ Inc. Reg. Shares Cl.A DL-,0001 40.70 41.40 916 18 +1.97%
Iovance Biotherapeutics Inc. 2.0635 2.1255 10 1 +1.70%
IperionX Ltd. 2.905 2.99 21 960 17 -3.64%
IPG Photonics Corp. 67.62 68.26 0 0 0.00%
Ipsen S.A. 124.40 124.70 8 1 +0.24%
IPSOS S.A. 32.04 32.16 94 5 +0.63%
Iqiyi Inc. Sp.ADRs 1.88 1.92 4 760 3 0.00%
IQVIA Holdings Inc. 199.05 201.90 0 0 0.00%
iRadimed Corp. 79.50 81.00 0 0 0.00%
IREN Ltd. 42.305 42.59 4 799 39 +0.33%
iRhythm Technologies Inc. 160.00 163.00 3 3 +1.24%
Iride S.p.A. 2.644 2.65 239 3 -0.38%
Iridium Communications Inc. 14.175 14.365 34 1 +1.20%
iRobot Corp. 1.4605 1.509 459 9 +3.65%
Iron Mountain Inc. 74.02 74.54 52 2 -0.43%
Ironwood Pharmaceuticals Inc. 3.34 3.46 25 1 -1.78%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.875 3.0365 0 0 0.00%
ISDN Holdings Ltd. 0.252 0.27 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.30 13.60 0 0 0.00%
IsoEnergy Ltd. 7.18 7.29 200 1 -0.60%
ISS AS 28.60 28.64 0 0 0.00%
Isuzu Motors Ltd. 13.10 13.30 0 0 0.00%
Italgas S.P.A. 9.575 9.58 436 2 -0.42%
Italmobiliare S.p.A. 28.10 28.20 2 1 +0.35%
Itau Unibanco Banco Multip.S.A (ADRs) 6.55 6.70 3 2 +1.52%
Ithaca Energy Plc 2.08 2.10 10 382 9 -2.80%
ITM Power PLC 0.8415 0.8515 4 202 11 -1.00%
ITOCHU Corp. 51.44 52.06 0 0 0.00%
Itron Inc. 84.00 85.50 0 0 0.00%
ITT Inc. 158.00 160.00 0 0 0.00%
ITV PLC 0.9435 0.9585 0 0 0.00%
Ivanhoe Mines Ltd. 8.712 8.958 4 396 10 +2.24%
Iveco Group N.V. 18.49 18.495 9 2 -0.35%
IVU Traffic Technologies AG 21.40 21.60 1 945 11 +0.94%
Iwatani Corp. 9.30 9.485 0 0 0.00%
IZEA Worldwide Inc. 4.30 4.48 0 0 0.00%
Izotropic Corporation 0.17 0.264 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)