All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.174 1.218 1 000 3 +1.68%
I3 Verticals Inc. Cl. A 21.80 22.20 0 0 0.00%
IA Financial Corporation Inc. 108.00 109.00 0 0 0.00%
IAC Inc. 32.73 32.83 2 004 5 +1.48%
Iamgold Corp. 13.425 13.495 10 682 30 -2.39%
Iberdrola S.A. 17.895 17.98 36 460 132 +1.24%
IBEX Ltd. 32.00 32.60 0 0 0.00%
Ibiden Co. Ltd. 68.50 69.50 50 1 -0.70%
iBio Inc. 1.62 1.67 26 787 20 -19.12%
Ibotta Inc. 18.70 18.80 666 2 -1.06%
IBU-tec advanced materials AG  18.55 18.90 9 656 131 0.00%
Icade S.A. 20.76 20.86 226 12 +0.68%
ICG PLC 23.20 23.40 4 1 0.00%
Ichor Holdings Ltd 15.10 15.40 155 1 -2.52%
ICICI Bank Ltd. Spons.ADRs 25.60 25.80 322 3 -0.78%
Icon PLC 159.55 160.45 90 2 -0.28%
ICU Medical Inc. 125.00 126.00 0 0 0.00%
ID Logistics Group 394.50 397.50 4 1 +0.89%
Ideal Power Inc. 3.56 3.78 0 0 0.00%
Ideaya Biosciences Inc. 28.80 29.00 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.30 6.45 0 0 0.00%
Identive Group Inc. 2.915 2.995 114 4 -0.50%
IDEX Corp. 151.20 152.60 42 1 +0.03%
IDEXX Laboratories Inc. 594.40 596.00 7 3 -1.06%
Idorsia AG 4.435 4.475 5 940 66 +1.36%
IDT Corp. 44.36 44.80 14 1 +1.19%
IES Holdings Inc. 399.00 402.00 148 11 -1.23%
iFast Corp. Ltd. 6.25 6.30 0 0 0.00%
IG Group Holdings PLC 13.16 13.34 174 1 +0.98%
IGC Pharma Inc. 0.286 0.30 0 0 0.00%
IGG Inc. 0.38 0.458 0 0 0.00%
IGM Financial Inc. 37.40 37.60 0 0 0.00%
IGO Ltd. 3.9355 4.041 462 2 +2.54%
IHI Corp. 15.70 15.80 3 362 8 -3.09%
IHS Holding Ltd 6.30 6.40 48 1 0.00%
IIDA Group Holdings Co. Ltd. 12.90 13.20 0 0 0.00%
Illinois Tool Works Inc. 219.20 219.90 156 8 +0.27%
Illumin Holdings Inc. 0.60 0.62 0 0 0.00%
Illumina Inc. 115.24 115.48 778 18 -0.46%
Iluka Resources Ltd. 3.279 3.328 13 534 12 +1.28%
Image Resources N.L. 0.033 0.0365 0 0 0.00%
IMAX China Holding Inc. 0.955 0.99 2 979 1 +6.99%
Imax Corp. 32.00 32.20 35 1 -1.22%
IMCD N.V. 76.88 77.62 158 5 +1.84%
IMERYS S.A. 24.12 24.16 66 1 -0.58%
iMetal Resources Inc. 0.0675 0.078 21 128 3 -1.40%
IMI PLC 27.80 28.20 0 0 0.00%
Immatics N.V. 8.465 8.585 1 000 2 -0.53%
Immersion Corp. 5.85 5.95 162 1 -0.83%
Immunic Inc. 0.538 0.547 15 243 6 -1.97%
ImmunityBio Inc. 2.016 2.044 147 880 77 +9.33%
Immunocore Holdings PLC ADS 30.80 31.40 2 011 5 +1.96%
Immuron Ltd. ADR 0.865 0.895 0 0 0.00%
Immutable Holdings Inc. 0.043 0.071 0 0 0.00%
Immutep Ltd. 0.196 0.214 67 857 7 +6.53%
Immutep Ltd. Sp. ADRs 2.14 2.18 55 600 14 -2.68%
IMPACT Silver Corp. 0.215 0.22 276 106 53 -4.41%
Impala Platinum Holdings Ltd. 11.20 11.45 55 231 77 -1.75%
Imperial Brands PLC 36.12 36.28 7 516 66 -3.59%
Imperial Oil Ltd. 78.16 78.42 160 3 +0.28%
Impinj Inc. 124.65 126.15 132 2 -4.85%
Implantica AG 4.655 4.66 100 1 -0.52%
Implenia AG 75.40 75.70 114 9 +2.31%
Impro Precision Ind. Ltd. 0.53 0.55 0 0 0.00%
Imunon Inc. 3.50 3.62 681 2 0.00%
In8Bio Inc. 1.45 1.52 0 0 0.00%
Incap Oyj 9.78 9.91 166 2 -2.20%
Incyte Corp. 79.58 79.90 304 8 -2.25%
Ind.& Comm.Bk of China, The 0.6622 0.6758 5 417 4 +0.75%
indie Semiconductor Inc. 3.709 3.791 394 2 -5.54%
Indofood AGRI Resources Ltd. 0.234 0.252 0 0 0.00%
Indra Sistemas S.A. 48.80 48.86 2 072 76 -1.29%
INDUS Holding AG  27.20 27.45 7 824 59 0.00%
Industria de Diseño Textil SA 55.88 55.94 5 207 87 +1.23%
Industrial Logistics PPTYS TR 4.738 4.84 0 0 0.00%
Industrie De Nora S.p.A. 6.985 7.035 405 1 0.00%
Industrivärden AB 37.08 37.10 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 37.02 37.19 1 1 +0.19%
Indutrade AB 21.92 22.14 0 0 0.00%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  36.335 36.395 133 916 540 -0.87%
Infinitii Ai Inc. 0.0205 0.0265 6 500 1 +20.00%
Infinity Metals Ltd. 0.0094 0.0104 86 998 2 -9.09%
Infinity Natural Resour. Inc. 12.11 12.396 0 0 0.00%
InflaRX N.V. 0.897 0.9095 28 338 12 +2.37%
Inforich Inc. 11.35 11.65 0 0 0.00%
Informa PLC 10.20 10.30 0 0 0.00%
Information Svcs Group Inc. 5.15 5.20 0 0 0.00%
Infosys Technologies Ltd. ADR 15.10 15.20 2 140 8 +0.66%
Infrastrutt. Wireless Italiane 7.525 7.675 232 1 -0.99%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.80 7.85 0 0 0.00%
ING Groep N.V.  23.325 23.38 71 735 342 -0.81%
ING Groep N.V. ADRs 23.20 23.40 558 4 0.00%
Ingersoll-Rand Inc. 69.80 70.02 9 1 -1.89%
Ingevity Corp. 50.60 51.05 0 0 0.00%
Inghams Group Ltd. 1.36 1.37 0 0 0.00%
Ingram Micro Holdings Corp. 19.10 19.40 0 0 0.00%
Ingredion Inc. 94.62 95.08 89 4 -0.13%
init innov.in traffic syst.SE 45.90 46.10 2 282 24 +1.99%
Inkeverse Group Ltd. 0.105 0.109 0 0 0.00%
InMed Pharmaceuticals Inc. 1.15 1.19 2 600 3 +6.84%
Inmocemento SA 3.515 3.565 1 006 1 -3.41%
InMode Ltd. 12.385 12.435 205 2 +0.08%
INmuneBio Inc. 1.75 1.78 0 0 0.00%
Innate Pharma S.A. 1.622 1.654 305 2 -0.36%
InnoCan Pharma Corp. 5.25 5.35 13 701 60 -11.02%
Innocare Pharma Ltd. 1.49 1.60 0 0 0.00%
Innodata Inc. 45.38 45.68 4 590 44 -1.17%
innoscripta SE 90.70 92.10 2 899 96 -1.81%
Innospec Inc. 66.00 67.00 0 0 0.00%
InnoTec TSS AG 7.05 7.40 754 8 -2.76%
Innovate Corp. 3.84 3.94 0 0 0.00%
Innovative Indl Properties 48.77 49.10 4 977 49 +10.44%
Innovent Biologics Inc. 9.15 9.40 0 0 0.00%
Innovex International Inc. 19.20 19.30 30 1 -1.02%
Innoviva Inc. 17.50 17.80 5 1 +2.84%
Inogen Inc. 6.00 6.05 0 0 0.00%
Inotiv Inc. 0.645 0.665 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.77 1.83 0 0 0.00%
Inpex Corp. 16.875 17.325 1 486 3 -1.53%
InPlay Oil Corp. 7.90 8.05 91 2 +1.90%
InPost S.A. 10.23 10.33 12 383 128 +4.55%
Inseego Corp. 10.10 10.20 0 0 0.00%
Insight Enterprises Inc. 70.46 71.06 0 0 0.00%
Insight Molecular Diagno. Inc. 4.36 4.50 1 1 -0.90%
Insmed Inc. 166.00 169.00 969 23 +1.81%
Insperity Inc. 32.80 33.00 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.0415 0.056 113 171 7 +9.80%
Inspire Medical Systems Inc. 114.05 115.45 209 4 -2.14%
InspireMD Inc. 1.61 1.65 0 0 0.00%
Instalco AB 2.29 2.30 15 5 +0.18%
Installed Building Prod.Inc. 234.00 236.00 40 1 +0.82%
Instil Bio Inc. 9.038 9.434 0 0 0.00%
Instone Real Estate Group SE 7.92 8.01 6 351 15 +1.40%
Insulet Corporation 251.60 252.40 0 0 0.00%
Insurance Australia Group Ltd. 4.36 4.48 2 1 -0.90%
Integer Holdings Corp. 62.00 62.50 0 0 0.00%
Integra Lifescience.Hldgs Corp 11.50 11.70 0 0 0.00%
Integra Resources Corp. 3.59 3.66 7 936 12 +0.28%
Integral Metals Corp. 0.272 0.282 255 049 38 0.00%
Integrated Cyber Solut. Inc. 0.555 0.625 9 859 5 +10.62%
Intel Corp.  32.79 32.825 59 222 292 -2.53%
Intellabridge Technology Corp. 0.012 0.0145 3 000 2 -11.11%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.914 7.968 4 641 18 -3.66%
Intellicheck Inc. 5.70 5.80 0 0 0.00%
Intellistake Technologies Corp 1.24 1.29 23 613 47 +4.88%
Inter & Co. Inc. 7.05 7.15 100 1 -2.80%
Interactive Brokers Group Inc. 54.78 54.92 2 936 11 -3.31%
Intercontinental Exchange Inc. 139.64 139.92 557 36 +0.40%
InterContinental Hotels Group 117.00 118.00 134 4 +1.72%
InterDigital Inc. (Pa.) 298.00 302.00 25 1 -1.96%
Interface Inc. 23.80 24.20 20 2 0.00%
Interfor Corp. 4.90 4.98 0 0 0.00%
Internat. Cons. Airl. Group SA 4.596 4.62 45 970 30 +0.62%
International Petroleum Corp. 15.70 15.93 208 6 +0.38%
International Seaways Inc. 41.10 41.29 0 0 0.00%
International Workplace Group 2.504 2.552 0 0 0.00%
Internet Initiative Japan Inc. 15.00 15.40 0 0 0.00%
Interparfums Inc. 71.00 72.00 8 1 +1.42%
Interpump Group S.p.A. 45.98 46.42 170 3 +0.79%
Interroll Holding S.A. Nam.-Akt. SF 1 2 400.00 2 410.00 0 0 0.00%
INTERSHOP Communications AG 1.06 1.12 25 088 30 -3.64%
Intertainment AG 0.411 0.504 0 0 0.00%
Intertek Testing Services PLC 51.05 51.45 77 2 +0.10%
Intesa Sanpaolo S.p.A.  5.676 5.684 94 717 133 -0.98%
inTEST Corp. 6.45 6.60 0 0 0.00%
InTiCa Systems AG 1.90 2.01 13 586 157 -6.51%
Intl Business Machines Corp.  261.85 262.25 2 207 106 -0.94%
Intl Flavors & Fragrances Inc. 53.80 53.96 378 7 -0.37%
Intl Paper Co 32.91 32.94 60 1 -0.15%
Intl Tower Hill Mines Ltd.(New 1.73 1.785 4 685 5 +3.92%
Intralot-Integr.IT Sys&Lottery 1.016 1.026 0 0 0.00%
Intrepid Potash Inc. 23.40 23.60 1 057 6 -0.85%
Intrum AB 3.386 3.454 1 517 6 +1.68%
Intuit Inc. 570.30 571.50 79 12 -0.63%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 10.70 10.80 2 001 7 -1.87%
Intuitive Surgical Inc.  460.85 461.50 1 290 70 -1.04%
Inuvo Inc. 2.50 2.56 1 417 2 -4.65%
Inventiva S.A. 3.74 3.81 3 126 10 -0.26%
Invesco Ltd. 22.54 22.69 561 2 +1.15%
Invesco Mortgage Capital 6.89 6.944 2 1 +1.31%
Investor AB Namn-Aktier A 29.27 29.54 1 402 10 -0.91%
Investor AB Namn-Aktier B 29.61 29.74 5 479 29 -0.27%
Invictus Energy Ltd. 0.0607 0.0672 20 000 1 0.00%
INVISIO AB 24.65 24.75 128 3 +0.20%
Invitation Homes Inc. 22.20 22.40 24 1 -0.88%
Ion Beam Applications S.A. 11.56 11.66 1 904 9 +1.59%
Ionis Pharmaceuticals Inc. 67.52 68.32 112 3 +0.92%
IONOS Group SE  26.10 26.15 15 875 90 +1.55%
IonQ Inc. Reg. Shares Cl.A DL-,0001 44.10 44.50 4 741 97 -0.89%
Iovance Biotherapeutics Inc. 1.8972 1.9246 23 823 10 -1.68%
IperionX Ltd. 3.02 3.095 5 606 14 +3.51%
IPG Photonics Corp. 67.16 67.72 13 1 -0.11%
Ipsen S.A. 121.30 121.90 1 1 -0.25%
IPSOS S.A. 32.94 33.10 1 253 21 +0.61%
Iqiyi Inc. Sp.ADRs 1.66 1.68 2 050 4 -2.87%
IQVIA Holdings Inc. 189.10 189.85 41 5 -0.81%
iRadimed Corp. 81.50 83.00 72 1 +1.20%
IREN Ltd. 35.63 35.765 71 174 347 -5.08%
iRhythm Technologies Inc. 144.00 147.00 0 0 0.00%
Iride S.p.A. 2.502 2.528 4 008 3 +0.40%
Iridium Communications Inc. 16.125 16.27 1 593 7 -1.00%
iRobot Corp. 3.854 3.90 117 435 163 -9.70%
Iron Mountain Inc. 70.68 71.00 329 19 -5.20%
Ironwood Pharmaceuticals Inc. 3.02 3.12 7 1 +1.91%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.888 3.014 0 0 0.00%
ISDN Holdings Ltd. 0.232 0.266 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.90 13.20 0 0 0.00%
IsoEnergy Ltd. 7.446 7.577 2 077 13 -3.40%
ISS AS 28.46 28.52 0 0 0.00%
Isuzu Motors Ltd. 13.00 13.40 2 007 6 -2.27%
Italgas S.P.A. 9.15 9.235 2 241 6 -0.11%
Italmobiliare S.p.A. 27.25 27.45 480 6 +1.49%
Itau Unibanco Banco Multip.S.A (ADRs) 6.15 6.30 1 026 6 +3.23%
Ithaca Energy Plc 1.87 1.89 13 644 18 -3.11%
ITM Power PLC 0.7185 0.727 492 091 174 -1.58%
ITOCHU Corp. 53.06 53.70 1 603 35 -0.45%
Itron Inc. 81.50 83.00 328 6 -1.19%
ITT Inc. 147.00 150.00 0 0 0.00%
ITV PLC 0.945 0.9585 1 107 1 -2.02%
Ivanhoe Mines Ltd. 8.362 8.466 14 951 41 -1.83%
Iveco Group N.V. 18.695 18.78 434 13 -0.21%
IVU Traffic Technologies AG 20.90 21.10 5 660 21 -1.88%
Iwatani Corp. 8.725 8.80 12 399 4 -4.02%
IZEA Worldwide Inc. 4.10 4.30 0 0 0.00%
Izotropic Corporation 0.1765 0.204 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)