All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.204 1.287 21 595 9 +0.40%
I3 Verticals Inc. Cl. A 21.60 22.00 0 0 0.00%
IA Financial Corporation Inc. 109.00 110.00 0 0 0.00%
IAC Inc. 32.69 33.18 62 2 +0.53%
Iamgold Corp. 13.43 13.63 885 4 -0.45%
Iberdrola S.A. 17.88 17.895 30 633 131 -1.43%
IBEX Ltd. 31.80 32.60 0 0 0.00%
Ibiden Co. Ltd. 63.00 64.50 147 4 -3.82%
iBio Inc. 1.73 1.81 1 000 1 -5.10%
Ibotta Inc. 18.40 18.80 147 1 +2.23%
IBU-tec advanced materials AG  19.10 19.45 6 622 47 +1.60%
Icade S.A. 21.06 21.08 140 8 +0.86%
ICG PLC 23.60 23.80 3 1 -0.84%
Ichor Holdings Ltd 14.80 15.10 8 1 -1.99%
ICICI Bank Ltd. Spons.ADRs 25.10 25.50 362 3 -1.56%
Icon PLC 154.45 156.05 0 0 0.00%
ICU Medical Inc. 125.00 126.00 0 0 0.00%
ID Logistics Group 397.00 400.00 0 0 0.00%
Ideal Power Inc. 2.92 3.10 0 0 0.00%
Ideaya Biosciences Inc. 28.60 28.80 1 134 11 0.00%
Idemitsu Kosan Co. Ltd. 6.40 6.55 10 1 -0.78%
Identive Group Inc. 2.96 3.065 2 1 -1.34%
IDEX Corp. 149.25 152.30 102 4 +0.33%
IDEXX Laboratories Inc. 586.00 590.80 24 10 -0.77%
Idorsia AG 4.20 4.24 7 354 39 -1.40%
IDT Corp. 44.50 45.40 45 3 +3.17%
IES Holdings Inc. 379.00 382.00 26 4 -1.55%
iFast Corp. Ltd. 6.10 6.15 0 0 0.00%
IG Group Holdings PLC 14.55 14.59 1 582 14 +7.57%
IGC Pharma Inc. 0.282 0.296 2 440 1 +5.67%
IGG Inc. 0.364 0.442 0 0 0.00%
IGM Financial Inc. 38.60 38.80 0 0 0.00%
IGO Ltd. 3.7645 3.8665 0 0 0.00%
IHI Corp. 15.70 15.90 175 4 -1.24%
IHS Holding Ltd 6.10 6.25 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.30 13.60 0 0 0.00%
Illinois Tool Works Inc. 212.90 213.90 803 22 -3.04%
Illumin Holdings Inc. 0.595 0.615 282 1 +1.64%
Illumina Inc. 111.64 112.26 933 15 -2.74%
Iluka Resources Ltd. 3.02 3.055 8 523 12 -2.65%
Image Resources N.L. 0.0335 0.038 0 0 0.00%
IMAX China Holding Inc. 0.945 0.975 0 0 0.00%
Imax Corp. 32.00 32.20 80 1 -1.81%
IMCD N.V. 76.58 77.32 244 12 +0.94%
IMERYS S.A. 23.58 23.60 202 5 -1.26%
iMetal Resources Inc. 0.071 0.0875 1 591 2 -4.49%
IMI PLC 28.40 28.60 35 1 -1.40%
Immatics N.V. 8.505 8.68 1 223 4 +0.24%
Immersion Corp. 5.65 5.80 2 422 4 0.00%
Immunic Inc. 0.508 0.528 48 811 13 +0.57%
ImmunityBio Inc. 1.825 1.861 12 816 23 -0.72%
Immunocore Holdings PLC ADS 30.20 31.60 1 958 7 -1.31%
Immuron Ltd. ADR 0.785 0.83 0 0 0.00%
Immutable Holdings Inc. 0.036 0.0575 150 000 2 -15.46%
Immutep Ltd. 0.198 0.216 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.10 2.16 0 0 0.00%
IMPACT Silver Corp. 0.204 0.22 101 963 24 -4.67%
Impala Platinum Holdings Ltd. 11.45 11.75 14 479 37 +0.43%
Imperial Brands PLC 36.23 36.27 7 337 36 -0.87%
Imperial Oil Ltd. 72.40 72.86 60 2 -5.20%
Impinj Inc. 136.25 137.85 1 1 +4.60%
Implantica AG 4.245 4.325 0 0 0.00%
Implenia AG 75.70 76.00 404 7 -1.18%
Impro Precision Ind. Ltd. 0.525 0.535 0 0 0.00%
Imunon Inc. 3.20 3.44 1 200 1 -4.68%
In8Bio Inc. 1.22 1.32 0 0 0.00%
Incap Oyj 9.72 9.86 0 0 0.00%
Incyte Corp. 82.18 83.00 275 4 -2.43%
Ind.& Comm.Bk of China, The 0.6606 0.6766 11 843 13 -1.86%
indie Semiconductor Inc. 3.346 3.421 2 466 9 -3.11%
Indofood AGRI Resources Ltd. 0.24 0.258 0 0 0.00%
Indra Sistemas S.A. 46.44 46.50 13 937 185 -4.87%
INDUS Holding AG  26.90 27.15 6 052 50 -0.91%
Industria de Diseño Textil SA 54.68 54.72 5 063 86 +0.33%
Industrial Logistics PPTYS TR 4.614 4.81 0 0 0.00%
Industrie De Nora S.p.A. 6.85 6.90 8 1 -1.15%
Industrivärden AB 36.96 36.98 238 1 -0.59%
Industrivärden AB Namn-Aktier C o.N. 36.85 37.03 0 0 0.00%
Indutrade AB 21.76 21.96 77 2 -0.55%
infas Holding AG 6.65 6.80 0 0 0.00%
Infineon Technologies AG  35.97 36.165 72 143 536 +1.16%
Infinitii Ai Inc. 0.0205 0.026 5 000 1 -14.58%
Infinity Metals Ltd. 0.0092 0.0106 3 000 1 -8.00%
Infinity Natural Resour. Inc. 11.22 11.576 0 0 0.00%
InflaRX N.V. 0.8765 0.9025 16 295 11 +3.45%
Inforich Inc. 11.60 11.90 0 0 0.00%
Informa PLC 9.90 10.00 4 1 -3.88%
Information Svcs Group Inc. 4.98 5.20 0 0 0.00%
Infosys Technologies Ltd. ADR 15.00 15.25 2 073 3 -0.33%
Infrastrutt. Wireless Italiane 7.575 7.65 332 1 +0.73%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.75 8.05 0 0 0.00%
ING Groep N.V.  23.375 23.405 43 272 246 +0.30%
ING Groep N.V. ADRs 23.20 23.40 448 3 0.00%
Ingersoll-Rand Inc. 67.58 67.98 59 1 -0.60%
Ingevity Corp. 48.66 48.84 60 1 -1.27%
Inghams Group Ltd. 1.36 1.37 0 0 0.00%
Ingram Micro Holdings Corp. 18.40 18.80 0 0 0.00%
Ingredion Inc. 95.02 96.02 0 0 0.00%
init innov.in traffic syst.SE 45.50 45.90 2 131 26 -0.44%
Inkeverse Group Ltd. 0.105 0.109 4 943 1 -1.87%
InMed Pharmaceuticals Inc. 1.10 1.14 0 0 0.00%
Inmocemento SA 3.655 3.705 68 4 +2.86%
InMode Ltd. 12.265 12.40 290 2 -0.41%
INmuneBio Inc. 1.56 1.63 0 0 0.00%
Innate Pharma S.A. 1.598 1.628 3 572 3 -1.11%
InnoCan Pharma Corp. 4.32 4.52 4 094 34 +4.63%
Innocare Pharma Ltd. 1.39 1.50 0 0 0.00%
Innodata Inc. 42.78 43.68 4 212 60 +3.58%
innoscripta SE 89.70 90.90 1 708 41 -4.52%
Innospec Inc. 66.00 67.00 0 0 0.00%
InnoTec TSS AG 7.15 7.40 247 3 +1.38%
Innovate Corp. 3.78 3.96 300 1 +12.43%
Innovative Indl Properties 49.03 50.00 1 789 11 +3.29%
Innovent Biologics Inc. 8.60 8.85 0 0 0.00%
Innovex International Inc. 18.40 18.50 0 0 0.00%
Innoviva Inc. 16.70 17.20 411 1 -1.74%
Inogen Inc. 5.70 5.90 0 0 0.00%
Inotiv Inc. 0.565 0.59 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.94 2.02 856 2 -1.03%
Inpex Corp. 16.96 17.475 110 2 -3.56%
InPlay Oil Corp. 7.45 7.55 232 2 -3.27%
InPost S.A. 10.20 10.25 17 663 124 -2.11%
Inseego Corp. 9.85 10.10 60 1 -1.94%
Insight Enterprises Inc. 67.10 68.48 20 1 -1.18%
Insight Molecular Diagno. Inc. 4.26 4.40 0 0 0.00%
Insmed Inc. 170.00 171.00 338 8 +2.98%
Insperity Inc. 33.00 33.20 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.038 0.0455 2 554 3 -6.19%
Inspire Medical Systems Inc. 97.34 99.36 0 0 0.00%
InspireMD Inc. 1.62 1.71 0 0 0.00%
Instalco AB 2.272 2.282 17 5 -1.21%
Installed Building Prod.Inc. 224.00 226.00 7 1 -2.61%
Instil Bio Inc. 9.285 9.793 0 0 0.00%
Instone Real Estate Group SE 7.57 7.83 2 106 10 -3.52%
Insulet Corporation 243.30 248.30 18 2 -0.81%
Insurance Australia Group Ltd. 4.42 4.54 0 0 0.00%
Integer Holdings Corp. 62.00 64.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 10.90 11.20 0 0 0.00%
Integra Resources Corp. 3.38 3.46 16 137 31 -3.31%
Integral Metals Corp. 0.276 0.292 8 915 6 +0.70%
Integrated Cyber Solut. Inc. 0.515 0.57 0 0 0.00%
Intel Corp.  31.70 31.76 76 586 324 -0.56%
Intellabridge Technology Corp. 0.012 0.015 0 0 0.00%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.716 7.80 3 393 13 -2.54%
Intellicheck Inc. 5.80 6.05 450 1 +8.33%
Intellistake Technologies Corp 1.15 1.20 58 563 40 -2.52%
Inter & Co. Inc. 6.95 7.10 717 1 -3.42%
Interactive Brokers Group Inc. 53.42 53.66 1 270 10 +0.30%
Intercontinental Exchange Inc. 135.52 136.92 269 21 -0.31%
InterContinental Hotels Group 119.00 120.00 45 2 +0.84%
InterDigital Inc. (Pa.) 292.00 300.00 0 0 0.00%
Interface Inc. 24.00 24.40 0 0 0.00%
Interfor Corp. 5.00 5.05 8 742 18 +2.23%
Internat. Cons. Airl. Group SA 4.767 4.791 26 078 26 +1.48%
International Petroleum Corp. 14.47 14.68 579 5 -3.62%
International Seaways Inc. 40.70 41.12 150 1 +0.75%
International Workplace Group 2.514 2.562 1 202 2 -0.16%
Internet Initiative Japan Inc. 15.10 15.50 0 0 0.00%
Interparfums Inc. 70.00 72.50 0 0 0.00%
Interpump Group S.p.A. 46.70 47.16 2 1 +0.13%
Interroll Holding S.A. Nam.-Akt. SF 1 2 380.00 2 385.00 1 1 -0.21%
INTERSHOP Communications AG 1.02 1.09 527 10 -1.90%
Intertainment AG 0.395 0.504 0 0 0.00%
Intertek Testing Services PLC 52.05 52.80 2 1 +1.46%
Intesa Sanpaolo S.p.A.  5.786 5.794 72 640 109 -0.21%
inTEST Corp. 6.10 6.25 0 0 0.00%
InTiCa Systems AG 3.05 3.24 186 454 1 818 +36.80%
Intl Business Machines Corp.  257.55 258.60 4 262 148 -1.56%
Intl Flavors & Fragrances Inc. 54.80 55.12 314 5 -0.22%
Intl Paper Co 32.79 32.95 241 2 +0.09%
Intl Tower Hill Mines Ltd.(New 1.56 1.62 10 000 2 -2.74%
Intralot-Integr.IT Sys&Lottery 1.00 1.01 0 0 0.00%
Intrepid Potash Inc. 22.00 22.60 0 0 0.00%
Intrum AB 3.282 3.347 98 2 -2.56%
Intuit Inc. 567.90 571.30 101 17 +2.42%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 9.10 9.25 1 442 16 -2.12%
Intuitive Surgical Inc.  470.60 473.45 596 57 -1.59%
Inuvo Inc. 2.24 2.34 1 001 4 -1.69%
Inventiva S.A. 3.835 3.905 1 094 5 +4.44%
Invesco Ltd. 22.05 22.255 862 7 -0.18%
Invesco Mortgage Capital 6.87 7.014 10 1 +0.23%
Investor AB Namn-Aktier A 29.13 29.42 2 916 15 -1.16%
Investor AB Namn-Aktier B 29.43 29.46 7 975 27 -0.72%
Invictus Energy Ltd. 0.0526 0.0564 39 000 4 -6.47%
INVISIO AB 23.70 23.75 145 4 -1.24%
Invitation Homes Inc. 22.60 23.00 3 1 -0.87%
Ion Beam Applications S.A. 11.46 11.56 2 059 11 -3.18%
Ionis Pharmaceuticals Inc. 66.38 67.04 175 5 -2.62%
IONOS Group SE  26.00 26.10 12 808 78 +1.16%
IonQ Inc. Reg. Shares Cl.A DL-,0001 42.10 42.40 13 894 115 +8.42%
Iovance Biotherapeutics Inc. 1.8876 1.9258 20 592 22 +5.75%
IperionX Ltd. 2.75 2.86 40 215 31 -3.06%
IPG Photonics Corp. 65.12 65.94 0 0 0.00%
Ipsen S.A. 120.60 121.20 1 912 14 -1.80%
IPSOS S.A. 33.80 33.82 4 796 36 +1.01%
Iqiyi Inc. Sp.ADRs 1.61 1.65 2 455 5 -3.59%
IQVIA Holdings Inc. 187.70 189.60 631 9 -1.42%
iRadimed Corp. 81.50 83.50 0 0 0.00%
IREN Ltd. 31.07 31.23 101 305 499 +3.10%
iRhythm Technologies Inc. 140.00 145.00 0 0 0.00%
Iride S.p.A. 2.516 2.53 677 4 0.00%
Iridium Communications Inc. 14.065 14.645 1 931 7 -4.11%
Iron Mountain Inc. 68.54 69.36 297 16 -1.80%
Ironwood Pharmaceuticals Inc. 2.94 3.08 0 0 0.00%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.7985 2.917 0 0 0.00%
ISDN Holdings Ltd. 0.226 0.26 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.00 13.30 200 1 0.00%
IsoEnergy Ltd. 6.829 6.979 6 537 10 -4.29%
ISS AS 28.58 28.64 135 3 -0.28%
Isuzu Motors Ltd. 13.30 13.60 78 1 -2.22%
Italgas S.P.A. 9.23 9.275 2 698 4 +0.97%
Italmobiliare S.p.A. 27.20 27.45 534 7 +0.18%
Itau Unibanco Banco Multip.S.A (ADRs) 6.00 6.25 6 487 11 -2.36%
Ithaca Energy Plc 1.82 1.84 27 315 9 -0.54%
ITM Power PLC 0.721 0.726 402 807 160 -2.23%
ITOCHU Corp. 52.06 52.66 1 395 21 -2.69%
Itron Inc. 80.00 82.00 33 2 -0.62%
ITT Inc. 147.00 150.00 0 0 0.00%
ITV PLC 0.9385 0.952 44 2 -0.58%
Ivanhoe Mines Ltd. 8.268 8.378 4 965 22 -1.82%
Iveco Group N.V. 18.75 18.845 5 947 27 +0.70%
IVU Traffic Technologies AG 20.70 20.90 7 862 45 -0.48%
Iwatani Corp. 8.925 9.105 0 0 0.00%
IZEA Worldwide Inc. 3.96 4.18 3 233 2 -2.93%
Izotropic Corporation 0.1735 0.1945 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)