All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.8355 0.878 0 0 0.00%
I3 Verticals Inc. Cl. A 20.80 21.00 0 0 0.00%
IA Financial Corporation Inc. 102.00 103.00 0 0 0.00%
IAC Inc. 28.44 28.71 0 0 0.00%
Iamgold Corp. 11.08 11.245 600 2 -1.25%
Iberdrola S.A. 17.91 17.92 5 008 37 -0.91%
IBEX Ltd. 29.80 30.60 0 0 0.00%
Ibiden Co. Ltd. 62.50 63.00 0 0 0.00%
iBio Inc. 0.87 0.955 6 2 -4.92%
Ibotta Inc. 19.20 19.50 0 0 0.00%
IBU-tec advanced materials AG  17.60 18.10 1 498 18 +5.23%
Icade S.A. 19.95 20.02 1 207 12 -3.93%
ICG PLC 23.20 23.40 0 0 0.00%
Ichor Holdings Ltd 12.80 13.00 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 26.50 27.10 0 0 0.00%
Icon PLC 142.25 143.95 0 0 0.00%
ICU Medical Inc. 123.00 125.00 0 0 0.00%
ID Logistics Group 371.50 372.50 0 0 0.00%
Ideal Power Inc. 3.06 3.20 0 0 0.00%
Ideaya Biosciences Inc. 29.20 30.20 421 3 -1.35%
Idemitsu Kosan Co. Ltd. 6.05 6.25 800 1 +0.82%
Identive Group Inc. 2.795 2.86 350 1 +1.96%
IDEX Corp. 148.40 149.80 0 0 0.00%
IDEXX Laboratories Inc. 629.40 633.20 0 0 0.00%
Idorsia AG 3.375 3.42 27 3 -0.44%
IDT Corp. 42.88 43.72 0 0 0.00%
IES Holdings Inc. 318.00 327.00 0 0 0.00%
iFast Corp. Ltd. 5.95 6.00 0 0 0.00%
IG Group Holdings PLC 11.75 11.94 0 0 0.00%
IGC Pharma Inc. 0.268 0.28 0 0 0.00%
IGG Inc. 0.378 0.456 0 0 0.00%
IGM Financial Inc. 34.40 34.60 0 0 0.00%
IGO Ltd. 3.4715 3.5645 0 0 0.00%
IHI Corp. 14.80 15.10 100 1 -1.33%
IHS Holding Ltd 5.40 5.50 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.10 13.30 0 0 0.00%
Illinois Tool Works Inc. 214.40 217.60 10 1 +1.30%
Illumin Holdings Inc. 0.59 0.605 0 0 0.00%
Illumina Inc. 107.26 108.32 27 3 -0.02%
Iluka Resources Ltd. 3.696 3.738 266 1 +3.86%
Image Resources N.L. 0.035 0.039 0 0 0.00%
IMAX China Holding Inc. 0.885 0.91 0 0 0.00%
Imax Corp. 31.20 31.60 0 0 0.00%
IMCD N.V. 78.00 78.10 63 3 +1.32%
IMERYS S.A. 22.72 22.84 15 3 +0.09%
iMetal Resources Inc. 0.0635 0.0695 0 0 0.00%
IMI PLC 27.20 27.60 0 0 0.00%
Immatics N.V. 8.76 8.885 200 1 -0.96%
Immersion Corp. 5.20 5.25 762 1 +0.96%
Immunic Inc. 0.582 0.611 257 2 +2.52%
ImmunityBio Inc. 1.816 1.8705 335 3 +3.23%
Immunocore Holdings PLC ADS 33.60 34.80 0 0 0.00%
Immuron Ltd. ADR 1.39 1.53 0 0 0.00%
Immutable Holdings Inc. 0.0615 0.083 0 0 0.00%
Immutep Ltd. 0.141 0.154 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.45 1.54 0 0 0.00%
IMPACT Silver Corp. 0.1435 0.149 4 500 1 +4.20%
Impala Platinum Holdings Ltd. 9.56 9.74 0 0 0.00%
Imperial Brands PLC 36.59 36.67 450 6 +0.41%
Imperial Oil Ltd. 83.90 84.72 0 0 0.00%
Impinj Inc. 133.55 134.80 0 0 0.00%
Implantica AG 4.595 4.72 40 1 0.00%
Implenia AG 64.80 65.30 13 2 -0.15%
Impro Precision Ind. Ltd. 0.555 0.57 0 0 0.00%
Imunon Inc. 3.10 3.24 18 1 +0.62%
In8Bio Inc. 1.45 1.50 0 0 0.00%
Incap Oyj 8.85 9.09 0 0 0.00%
Incyte Corp. 88.82 89.52 582 15 +1.02%
Ind.& Comm.Bk of China, The 0.7266 0.7322 28 1 +1.36%
indie Semiconductor Inc. 2.808 2.879 2 365 5 +0.77%
Indofood AGRI Resources Ltd. 0.234 0.252 0 0 0.00%
Indra Sistemas S.A. 44.38 44.58 6 880 111 -0.89%
INDUS Holding AG  25.45 25.60 1 301 10 +0.39%
Industria de Diseño Textil SA 47.03 47.06 538 11 +1.95%
Industrial Logistics PPTYS TR 4.524 4.66 0 0 0.00%
Industrie De Nora S.p.A. 6.90 6.93 80 1 +0.22%
Industrivärden AB 35.78 35.82 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 35.67 35.82 0 0 0.00%
Indutrade AB 20.70 20.82 0 0 0.00%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  32.245 32.275 13 753 119 +0.67%
Infinitii Ai Inc. 0.0195 0.024 0 0 0.00%
Infinity Metals Ltd. 0.0092 0.0106 0 0 0.00%
Infinity Natural Resour. Inc. 10.74 11.176 0 0 0.00%
InflaRX N.V. 1.011 1.041 2 1 +2.77%
Inforich Inc. 11.85 12.10 0 0 0.00%
Informa PLC 10.50 10.60 10 1 0.00%
Information Svcs Group Inc. 4.42 4.50 0 0 0.00%
Infosys Technologies Ltd. ADR 15.10 15.45 220 6 -1.30%
Infrastrutt. Wireless Italiane 7.72 7.73 530 3 -2.71%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8.15 8.30 0 0 0.00%
ING Groep N.V.  21.825 21.835 4 361 48 +1.32%
ING Groep N.V. ADRs 21.60 21.80 0 0 0.00%
Ingersoll-Rand Inc. 67.96 68.62 0 0 0.00%
Ingevity Corp. 42.68 43.52 0 0 0.00%
Inghams Group Ltd. 1.37 1.38 0 0 0.00%
Ingram Micro Holdings Corp. 17.70 18.10 0 0 0.00%
Ingredion Inc. 92.64 94.48 0 0 0.00%
init innov.in traffic syst.SE 43.00 43.60 145 3 +0.46%
Inkeverse Group Ltd. 0.106 0.112 0 0 0.00%
InMed Pharmaceuticals Inc. 1.01 1.07 0 0 0.00%
Inmocemento SA 3.395 3.49 314 2 +1.02%
InMode Ltd. 12.045 12.40 400 1 -1.31%
INmuneBio Inc. 1.29 1.34 0 0 0.00%
Innate Pharma S.A. 1.61 1.644 0 0 0.00%
InnoCan Pharma Corp. 9.30 9.60 128 3 0.00%
Innocare Pharma Ltd. 1.55 1.66 0 0 0.00%
Innodata Inc. 45.50 46.20 67 3 +1.74%
innoscripta SE 98.00 99.60 0 0 0.00%
InnoTec TSS AG 7.00 7.20 1 814 8 +4.35%
Innovate Corp. 4.48 4.60 0 0 0.00%
Innovative Indl Properties 41.48 42.09 0 0 0.00%
Innovent Biologics Inc. 10.10 10.30 220 2 +3.06%
Innovex International Inc. 19.70 19.90 0 0 0.00%
Innoviva Inc. 18.00 18.40 25 1 0.00%
Inogen Inc. 5.90 6.05 0 0 0.00%
Inotiv Inc. 0.725 0.745 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.50 1.56 0 0 0.00%
Inpex Corp. 17.33 17.855 0 0 0.00%
InPlay Oil Corp. 7.65 7.90 0 0 0.00%
InPost S.A. 9.475 9.485 1 462 7 -0.68%
Inseego Corp. 8.90 9.25 0 0 0.00%
Insight Enterprises Inc. 72.36 73.80 0 0 0.00%
Insight Molecular Diagno. Inc. 5.15 5.40 0 0 0.00%
Insmed Inc. 174.00 176.00 675 8 +1.16%
Insperity Inc. 29.80 30.00 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.0385 0.045 250 1 +6.41%
Inspire Medical Systems Inc. 79.02 80.32 101 3 +1.67%
InspireMD Inc. 1.65 1.71 0 0 0.00%
Instalco AB 2.058 2.094 9 4 +0.39%
Installed Building Prod.Inc. 224.00 226.00 0 0 0.00%
Instil Bio Inc. 11.198 11.654 0 0 0.00%
Instone Real Estate Group SE 7.26 7.44 619 2 +3.25%
Insulet Corporation 286.60 290.80 0 0 0.00%
Insurance Australia Group Ltd. 4.28 4.40 0 0 0.00%
Integer Holdings Corp. 60.50 61.50 0 0 0.00%
Integra Lifescience.Hldgs Corp 10.40 10.60 0 0 0.00%
Integra Resources Corp. 2.44 2.51 0 0 0.00%
Integral Metals Corp. 0.342 0.348 2 600 2 -3.39%
Integrated Cyber Solut. Inc. 0.328 0.366 0 0 0.00%
Intel Corp.  30.215 30.32 11 389 48 +1.84%
Intellabridge Technology Corp. 0.013 0.015 1 350 1 -7.14%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.136 7.314 552 4 +0.03%
Intellicheck Inc. 5.45 5.65 0 0 0.00%
Intellistake Technologies Corp 1.34 1.37 290 3 +6.98%
Inter & Co. Inc. 7.10 7.25 0 0 0.00%
Interactive Brokers Group Inc. 52.92 53.44 39 2 +0.68%
Intercontinental Exchange Inc. 133.02 134.00 1 326 3 -0.09%
InterContinental Hotels Group 112.00 113.00 0 0 0.00%
InterDigital Inc. (Pa.) 282.00 290.00 0 0 0.00%
Interface Inc. 23.00 23.60 0 0 0.00%
Interfor Corp. 4.46 4.58 0 0 0.00%
Internat. Cons. Airl. Group SA 4.344 4.353 25 3 +0.25%
International Petroleum Corp. 15.47 15.71 102 2 -0.38%
International Seaways Inc. 46.92 47.85 0 0 0.00%
International Workplace Group 2.49 2.526 0 0 0.00%
Internet Initiative Japan Inc. 15.80 16.20 0 0 0.00%
Interparfums Inc. 69.50 71.00 0 0 0.00%
Interpublic Group of Comp.Inc. 22.31 22.495 0 0 0.00%
Interpump Group S.p.A. 42.06 42.12 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 350.00 2 370.00 0 0 0.00%
INTERSHOP Communications AG 1.09 1.12 256 6 +4.59%
Intertainment AG 0.44 0.48 0 0 0.00%
Intertek Testing Services PLC 55.10 56.00 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.497 5.499 47 222 43 -2.90%
inTEST Corp. 6.45 6.65 0 0 0.00%
InTiCa Systems AG 1.58 1.73 2 2 -5.57%
Intl Business Machines Corp.  259.00 260.00 152 17 +0.64%
Intl Flavors & Fragrances Inc. 58.86 59.36 40 1 +0.61%
Intl Paper Co 33.20 33.50 1 529 9 +1.53%
Intl Tower Hill Mines Ltd.(New 1.235 1.32 0 0 0.00%
Intralot-Integr.IT Sys&Lottery 1.078 1.09 0 0 0.00%
Intrepid Potash Inc. 21.40 21.80 0 0 0.00%
Intrum AB 3.461 3.487 3 582 8 +4.98%
Intuit Inc. 573.20 577.00 157 15 -0.45%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.45 7.65 1 100 3 -0.67%
Intuitive Surgical Inc.  485.95 489.95 31 10 +0.48%
Inuvo Inc. 2.12 2.18 0 0 0.00%
Inventiva S.A. 3.39 3.425 674 5 -2.26%
Invesco Ltd. 20.095 20.395 0 0 0.00%
Invesco Mortgage Capital 6.712 6.812 60 1 -0.62%
Investor AB Namn-Aktier A 28.58 28.64 100 1 -0.95%
Investor AB Namn-Aktier B 28.755 28.78 705 9 +0.83%
Invictus Energy Ltd. 0.0816 0.0896 2 000 1 -7.69%
INVISIO AB 22.50 22.70 0 0 0.00%
Invitation Homes Inc. 24.40 24.60 0 0 0.00%
Ion Beam Applications S.A. 10.84 10.98 3 1 +0.56%
Ionis Pharmaceuticals Inc. 65.68 66.66 1 1 +0.85%
IONOS Group SE  27.15 27.25 3 522 45 0.00%
IonQ Inc. Reg. Shares Cl.A DL-,0001 36.40 37.00 1 797 23 +2.21%
Iovance Biotherapeutics Inc. 1.9276 1.9862 33 1 -1.22%
IperionX Ltd. 2.485 2.51 23 290 15 -3.70%
IPG Photonics Corp. 65.18 65.80 0 0 0.00%
Ipsen S.A. 127.20 127.60 1 1 -0.08%
IPSOS S.A. 31.28 31.40 0 0 0.00%
Iqiyi Inc. Sp.ADRs 1.86 1.89 400 1 +0.54%
IQVIA Holdings Inc. 194.95 196.45 0 0 0.00%
iRadimed Corp. 77.00 79.00 0 0 0.00%
IREN Ltd. 37.60 38.10 13 068 56 +3.81%
iRhythm Technologies Inc. 153.00 156.00 10 1 +0.65%
Iride S.p.A. 2.60 2.606 0 0 0.00%
Iridium Communications Inc. 13.825 14.10 0 0 0.00%
iRobot Corp. 1.3065 1.327 2 224 4 +1.32%
Iron Mountain Inc. 73.56 74.08 282 3 -0.38%
Ironwood Pharmaceuticals Inc. 2.68 2.80 100 1 +1.45%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.9175 3.0495 0 0 0.00%
ISDN Holdings Ltd. 0.238 0.276 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.20 13.40 0 0 0.00%
IsoEnergy Ltd. 6.426 6.556 660 3 -0.40%
ISS AS 28.36 28.40 21 2 +0.42%
Isuzu Motors Ltd. 13.00 13.10 0 0 0.00%
Italgas S.P.A. 9.47 9.485 954 6 -1.10%
Italmobiliare S.p.A. 27.50 27.60 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 6.35 6.50 200 1 +0.78%
Ithaca Energy Plc 2.26 2.28 5 200 4 -3.39%
ITM Power PLC 0.8265 0.839 56 923 25 +1.72%
ITOCHU Corp. 50.52 50.68 610 3 +0.20%
Itron Inc. 82.50 84.50 0 0 0.00%
ITT Inc. 154.00 157.00 0 0 0.00%
ITV PLC 0.8875 0.901 0 0 0.00%
Ivanhoe Mines Ltd. 7.656 7.808 0 0 0.00%
Iveco Group N.V. 18.32 18.33 173 5 +0.63%
IVU Traffic Technologies AG 20.30 20.60 395 5 0.00%
Iwatani Corp. 9.175 9.35 0 0 0.00%
IZEA Worldwide Inc. 4.24 4.66 0 0 0.00%
Izotropic Corporation 0.1965 0.221 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)