All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.7825 0.8305 7 100 2 +1.48%
I3 Verticals Inc. Cl. A 25.20 25.80 0 0 0.00%
IA Financial Corporation Inc. 99.00 99.50 0 0 0.00%
IAC Inc. 28.53 28.96 466 4 -0.10%
Iamgold Corp. 10.895 11.06 3 205 13 +3.79%
Iberdrola S.A. 17.76 17.85 31 471 183 +0.62%
IBEX Ltd. 31.40 32.20 530 7 -0.62%
Ibiden Co. Ltd. 71.50 73.50 111 4 -7.74%
iBio Inc. 1.12 1.16 4 1 -9.17%
Ibotta Inc. 24.20 24.60 0 0 0.00%
IBU-tec advanced materials AG 18.15 18.80 5 740 80 -3.67%
Icade S.A. 20.70 20.72 1 243 15 0.00%
ICG PLC 22.20 22.40 0 0 0.00%
Ichor Holdings Ltd 12.80 13.10 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 25.90 26.30 252 6 0.00%
Icon PLC 136.75 138.30 33 1 -2.27%
ICU Medical Inc. 121.00 122.00 140 4 +7.96%
ID Logistics Group 377.00 380.00 12 2 -1.70%
Ideal Power Inc. 4.20 4.44 0 0 0.00%
Ideaya Biosciences Inc. 26.00 26.20 139 7 0.00%
Idemitsu Kosan Co. Ltd. 5.95 6.05 100 1 0.00%
Identive Group Inc. 3.195 3.41 394 1 -6.08%
IDEX Corp. 143.80 146.75 94 7 -0.10%
IDEXX Laboratories Inc. 609.80 615.00 132 18 -1.71%
Idorsia AG 3.385 3.44 5 829 19 -2.00%
IDT Corp. 43.20 44.10 513 3 -0.46%
IES Holdings Inc. 344.00 346.00 180 9 -0.29%
iFast Corp. Ltd. 6.05 6.10 0 0 0.00%
IG Group Holdings PLC 12.79 12.98 609 4 +0.78%
IGC Pharma Inc. 0.312 0.328 0 0 0.00%
IGG Inc. 0.384 0.462 0 0 0.00%
IGM Financial Inc. 33.00 33.40 600 3 0.00%
IGO Ltd. 2.7625 2.8375 9 1 +3.18%
IHI Corp. 17.00 17.20 3 623 12 -5.62%
IHS Holding Ltd 5.65 5.80 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.20 13.50 0 0 0.00%
Illinois Tool Works Inc. 211.70 212.80 214 15 -0.28%
Illumin Holdings Inc. 0.62 0.65 0 0 0.00%
Illumina Inc. 105.06 105.68 1 338 37 +0.55%
Iluka Resources Ltd. 3.518 3.558 23 369 24 +3.28%
Image Resources N.L. 0.0375 0.0425 41 000 2 +10.53%
IMAX China Holding Inc. 0.85 0.89 0 0 0.00%
Imax Corp. 29.80 30.00 314 2 +0.67%
IMCD N.V. 83.24 84.06 374 11 +0.36%
IMERYS S.A. 21.14 21.20 403 9 -1.51%
iMetal Resources Inc. 0.144 0.161 0 0 0.00%
IMI PLC 27.80 28.20 45 1 -4.17%
Immatics N.V. 7.74 7.90 7 283 15 -3.00%
Immersion Corp. 5.85 6.00 2 1 +0.84%
Immunic Inc. 0.611 0.631 12 750 10 +3.14%
ImmunityBio Inc. 1.8195 1.8555 14 218 31 -1.36%
Immunocore Holdings PLC ADS 28.40 29.60 100 1 0.00%
Immuron Ltd. ADR 1.38 1.44 20 596 16 -0.71%
Immutable Holdings Inc. 0.0515 0.0855 0 0 0.00%
Immutep Ltd. 0.135 0.148 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.44 1.47 2 397 2 0.00%
IMPACT Silver Corp. 0.145 0.16 91 403 12 +4.17%
Impala Platinum Holdings Ltd. 9.26 9.44 9 459 18 +1.53%
Imperial Brands PLC 36.08 36.18 4 085 40 -0.19%
Imperial Oil Ltd. 80.48 81.00 0 0 0.00%
Impinj Inc. 140.65 142.45 177 13 -7.45%
Implantica AG 4.98 5.07 0 0 0.00%
Implenia AG 65.30 65.60 108 5 0.00%
Impro Precision Ind. Ltd. 0.58 0.59 0 0 0.00%
Imunon Inc. 3.36 3.58 43 1 +3.51%
In8Bio Inc. 1.29 1.41 766 2 -2.78%
Incap Oyj 8.88 9.01 100 2 -2.86%
Incyte Corp. 91.16 92.10 783 19 +0.09%
Ind.& Comm.Bk of China, The 0.6956 0.7106 10 338 13 +1.23%
indie Semiconductor Inc. 3.998 4.087 13 417 18 -2.56%
Indofood AGRI Resources Ltd. 0.232 0.25 0 0 0.00%
Indra Sistemas S.A. 49.36 49.42 8 660 153 +3.48%
INDUS Holding AG  21.30 21.45 10 612 84 +0.23%
Industria de Diseño Textil SA 47.79 47.98 5 823 86 -0.10%
Industrial Logistics PPTYS TR 4.67 4.876 0 0 0.00%
Industrie De Nora S.p.A. 7.50 7.56 717 2 -2.22%
Industrivärden AB 36.08 36.10 3 2 -0.06%
Industrivärden AB Namn-Aktier C o.N. 36.00 36.18 0 0 0.00%
Indutrade AB 21.48 21.70 3 2 +0.55%
infas Holding AG 6.65 6.80 0 0 0.00%
Infineon Technologies AG  33.06 33.255 196 715 1 050 -2.02%
Infinitii Ai Inc. 0.026 0.033 5 000 2 -10.71%
Infinity Metals Ltd. 0.0096 0.0118 19 999 2 -12.28%
InflaRX N.V. 1.053 1.083 40 360 20 -1.15%
Informa PLC 11.10 11.20 0 0 0.00%
Informatica Inc. 21.20 21.80 0 0 0.00%
Information Svcs Group Inc. 4.42 4.64 1 800 1 -10.40%
Infosys Technologies Ltd. ADR 14.15 14.40 1 518 20 +1.07%
Infrastrutt. Wireless Italiane 9.435 9.625 2 000 4 -0.78%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8.40 8.75 0 0 0.00%
ING Groep N.V.  22.18 22.23 70 896 309 -0.23%
ING Groep N.V. ADRs 22.20 22.40 381 3 -0.89%
Ingersoll-Rand Inc. 66.84 67.22 13 4 -1.75%
Ingevity Corp. 41.78 41.98 0 0 0.00%
Inghams Group Ltd. 1.31 1.34 0 0 0.00%
Ingram Micro Holdings Corp. 18.70 19.20 0 0 0.00%
Ingredion Inc. 93.38 94.30 6 2 +1.34%
init innov.in traffic syst.SE 42.50 42.80 4 106 70 -2.96%
Inkeverse Group Ltd. 0.113 0.118 0 0 0.00%
InMed Pharmaceuticals Inc. 1.36 1.42 0 0 0.00%
Inmocemento SA 3.46 3.505 1 899 2 +1.16%
InMode Ltd. 12.435 12.565 27 3 +0.48%
INmuneBio Inc. 1.39 1.45 0 0 0.00%
Innate Pharma S.A. 1.524 1.552 700 4 +0.13%
InnoCan Pharma Corp. 10.20 10.50 3 540 27 -5.50%
Innocare Pharma Ltd. 1.49 1.60 0 0 0.00%
Innodata Inc. 55.85 57.05 9 741 108 +7.40%
innoscripta SE 112.00 113.60 457 23 +0.35%
InnoTec TSS AG 6.55 6.80 1 033 11 -2.24%
Innovate Corp. 4.78 5.15 0 0 0.00%
Innovative Indl Properties 44.02 44.94 927 13 +0.52%
Innovent Biologics Inc. 9.35 9.60 420 2 -3.06%
Innovex International Inc. 17.20 17.40 226 1 -2.96%
Innoviva Inc. 17.70 18.40 41 2 +0.56%
Inogen Inc. 5.95 6.15 40 1 +0.82%
Inotiv Inc. 0.975 1.02 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.80 1.87 2 250 4 -4.62%
Inpex Corp. 16.095 16.58 2 1 +1.45%
InPlay Oil Corp. 7.60 7.75 70 1 -0.66%
InPost S.A. 10.12 10.18 41 236 473 -4.95%
Inseego Corp. 12.20 12.50 1 261 1 -2.46%
Insight Enterprises Inc. 78.06 79.64 7 1 -1.31%
Insmed Inc. 163.00 164.00 68 5 -0.62%
Insperity Inc. 29.20 29.40 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.035 0.0395 35 000 2 +1.30%
Inspire Medical Systems Inc. 69.96 71.48 421 7 -3.14%
InspireMD Inc. 1.53 1.59 0 0 0.00%
Instalco AB 2.06 2.07 1 907 4 -2.40%
Installed Building Prod.Inc. 222.00 224.00 0 0 0.00%
Instone Real Estate Group SE 7.61 7.90 7 485 26 +1.45%
Insulet Corporation 273.80 279.40 81 9 -1.18%
Insurance Australia Group Ltd. 4.28 4.38 488 4 0.00%
Integer Holdings Corp. 58.00 60.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 10.30 10.50 478 2 +4.62%
Integra Resources Corp. 2.36 2.41 1 395 5 -2.16%
Integral Metals Corp. 0.366 0.386 44 496 22 0.00%
Integrated Cyber Solut. Inc. 0.34 0.388 0 0 0.00%
Intel Corp.  32.95 33.02 174 569 582 +2.14%
Intellabridge Technology Corp. 0.012 0.016 6 792 4 +7.14%
Intellego Technologies AB Namn-Aktier o.N. 9.08 9.16 13 509 67 +13.75%
Intellia Therapeutics Inc. 8.20 8.29 129 515 417 -24.33%
Intellicheck Inc. 3.68 3.82 0 0 0.00%
Intellistake Technologies Corp 1.66 1.70 82 917 74 -7.69%
Inter & Co. Inc. 8.10 8.30 3 405 4 -0.61%
Interactive Brokers Group Inc. 60.86 61.14 2 962 27 +0.63%
Intercontinental Exchange Inc. 128.18 129.48 865 39 +0.67%
InterContinental Hotels Group 112.00 113.00 24 7 +1.82%
InterDigital Inc. (Pa.) 316.00 324.00 66 5 -1.82%
Interface Inc. 22.00 22.60 1 206 5 -1.79%
Interfor Corp. 4.86 4.94 0 0 0.00%
Internat. Cons. Airl. Group SA 4.204 4.228 101 963 145 -11.00%
International Petroleum Corp. 15.33 15.57 2 185 8 +3.80%
International Seaways Inc. 45.89 46.37 1 198 10 +1.32%
International Workplace Group 2.45 2.498 955 3 +0.16%
Internet Initiative Japan Inc. 16.20 16.60 0 0 0.00%
Interparfums Inc. 74.50 77.00 12 3 +0.66%
Interpublic Group of Comp.Inc. 21.945 22.135 7 3 +0.46%
Interpump Group S.p.A. 42.54 42.94 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 615.00 2 620.00 0 0 0.00%
INTERSHOP Communications AG 1.01 1.11 6 935 34 +0.93%
Intertainment AG 0.47 0.53 0 0 0.00%
Intertek Testing Services PLC 56.85 57.70 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.604 5.623 110 004 116 +0.61%
inTEST Corp. 6.60 6.80 0 0 0.00%
InTiCa Systems AG 1.65 1.70 2 503 22 -3.41%
Intl Business Machines Corp.  264.50 265.50 6 090 241 -1.98%
Intl Flavors & Fragrances Inc. 53.46 53.76 570 7 -1.07%
Intl Paper Co 32.87 33.03 662 6 +2.84%
Intl Tower Hill Mines Ltd.(New 1.425 1.48 1 371 4 +0.69%
Intralot-Integr.IT Sys&Lottery 1.086 1.096 0 0 0.00%
Intrepid Potash Inc. 21.60 22.00 103 2 +0.96%
Intrum AB 3.788 3.865 2 680 3 +2.63%
Intuit Inc. 559.40 562.90 306 46 -2.49%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 8.20 8.35 6 071 21 -2.41%
Intuitive Surgical Inc.  482.80 485.75 1 616 112 +1.45%
Inuvo Inc. 2.12 2.20 3 357 4 0.00%
Inventiva S.A. 3.55 3.615 972 5 -3.20%
Invesco Ltd. 20.11 20.295 159 2 -3.07%
Invesco Mortgage Capital 6.636 6.776 2 307 2 +0.33%
Investor AB Namn-Aktier A 28.26 28.55 269 6 +0.42%
Investor AB Namn-Aktier B 28.425 28.54 6 376 41 +0.40%
Invictus Energy Ltd. 0.089 0.0955 49 501 5 +4.38%
INVISIO AB 26.50 26.60 301 3 +1.72%
Invitation Homes Inc. 24.00 24.40 4 1 0.00%
Ion Beam Applications S.A. 10.68 10.76 5 350 14 -0.76%
Ionis Pharmaceuticals Inc. 63.32 63.94 995 18 -1.65%
IONOS Group SE  28.60 28.80 28 121 222 -0.35%
IonQ Inc. Reg. Shares Cl.A DL-,0001 51.00 51.40 31 668 281 +2.41%
Iovance Biotherapeutics Inc. 1.9604 2.0085 76 189 56 -0.06%
IperionX Ltd. 3.055 3.18 72 571 64 +1.44%
IPG Photonics Corp. 75.54 76.54 1 1 +0.72%
Ipsen S.A. 124.70 125.30 61 4 +0.73%
IPSOS S.A. 31.94 32.08 358 13 +0.38%
Iqiyi Inc. Sp.ADRs 1.82 1.87 886 2 -3.74%
IQVIA Holdings Inc. 181.05 182.95 66 8 -1.42%
iRadimed Corp. 72.00 74.00 0 0 0.00%
IREN Ltd. 53.91 54.17 175 267 1 125 -7.60%
iRhythm Technologies Inc. 148.00 154.00 3 1 -3.25%
Iride S.p.A. 2.56 2.586 5 549 7 +1.51%
Iridium Communications Inc. 14.22 14.805 453 9 -1.54%
iRobot Corp. 1.8845 1.9115 127 776 111 -3.16%
Iron Mountain Inc. 89.54 90.60 674 9 +2.15%
Ironwood Pharmaceuticals Inc. 1.62 1.70 850 3 +7.34%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 3.058 3.189 0 0 0.00%
ISDN Holdings Ltd. 0.258 0.292 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.70 14.00 0 0 0.00%
IsoEnergy Ltd. 6.92 7.063 8 228 21 -0.18%
ISS AS 27.98 28.04 36 2 -1.15%
Isuzu Motors Ltd. 10.70 11.00 3 1 +3.77%
Italgas S.P.A. 9.355 9.365 4 794 13 +0.27%
Italmobiliare S.p.A. 31.55 31.80 766 11 -2.17%
Itau Unibanco Banco Multip.S.A (ADRs) 6.45 6.65 5 267 4 +0.77%
Ithaca Energy Plc 2.58 2.62 10 623 14 -1.50%
ITM Power PLC 0.862 0.871 543 856 223 -3.76%
ITOCHU Corp. 53.72 54.36 2 836 51 +1.54%
Itron Inc. 90.00 92.00 5 1 -2.17%
ITT Inc. 161.00 164.00 2 2 -1.86%
ITV PLC 0.8845 0.908 132 842 28 +5.45%
Ivanhoe Mines Ltd. 7.954 8.054 8 488 53 +0.66%
Iveco Group N.V. 18.485 18.50 981 13 +0.82%
IVU Traffic Technologies AG 19.75 20.00 1 001 9 -1.00%
Iwatani Corp. 9.085 9.27 0 0 0.00%
IZEA Worldwide Inc. 4.36 4.60 1 934 2 -1.88%
Izotropic Corporation 0.24 0.281 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)