All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.812 0.8685 70 929 4 -2.48%
I3 Verticals Inc. Cl. A 20.60 21.00 0 0 0.00%
IA Financial Corporation Inc. 102.00 103.00 0 0 0.00%
IAC Inc. 28.19 28.62 120 1 +2.38%
Iamgold Corp. 11.09 11.25 4 152 14 +2.03%
Iberdrola S.A. 18.02 18.115 27 750 181 +0.11%
IBEX Ltd. 29.80 30.60 0 0 0.00%
Ibiden Co. Ltd. 62.50 63.50 0 0 0.00%
iBio Inc. 0.895 0.935 2 130 2 -2.30%
Ibotta Inc. 19.10 19.50 1 168 4 0.00%
IBU-tec advanced materials AG  17.05 17.35 14 872 134 -8.47%
Icade S.A. 20.82 20.90 471 16 +1.66%
ICG PLC 23.20 23.40 50 1 -0.86%
Ichor Holdings Ltd 12.80 13.10 496 3 -0.81%
ICICI Bank Ltd. Spons.ADRs 26.60 27.00 204 3 -0.74%
Icon PLC 141.70 143.50 15 1 +3.50%
ICU Medical Inc. 123.00 124.00 0 0 0.00%
ID Logistics Group 371.50 374.00 13 1 +1.64%
Ideal Power Inc. 3.08 3.20 0 0 0.00%
Ideaya Biosciences Inc. 29.40 29.60 400 6 +3.47%
Idemitsu Kosan Co. Ltd. 5.95 6.20 0 0 0.00%
Identive Group Inc. 2.76 2.85 1 501 3 +2.16%
IDEX Corp. 146.60 149.60 288 9 +5.20%
IDEXX Laboratories Inc. 627.60 632.60 39 4 +6.02%
Idorsia AG 3.365 3.39 505 13 -1.31%
IDT Corp. 42.76 43.66 0 0 0.00%
IES Holdings Inc. 321.00 323.00 317 15 +6.11%
iFast Corp. Ltd. 5.90 5.95 115 1 -0.83%
IG Group Holdings PLC 11.83 12.01 150 1 +0.51%
IGC Pharma Inc. 0.268 0.28 5 000 1 +2.19%
IGG Inc. 0.368 0.446 0 0 0.00%
IGM Financial Inc. 34.40 34.60 30 1 +0.58%
IGO Ltd. 3.693 3.7895 4 570 5 -2.48%
IHI Corp. 14.80 15.20 1 973 9 -0.66%
IHS Holding Ltd 5.40 5.50 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.10 13.40 0 0 0.00%
Illinois Tool Works Inc. 214.50 215.60 852 15 +2.77%
Illumin Holdings Inc. 0.59 0.615 0 0 0.00%
Illumina Inc. 107.50 108.08 2 394 30 +3.09%
Iluka Resources Ltd. 3.583 3.623 28 951 46 -4.60%
Image Resources N.L. 0.036 0.0395 0 0 0.00%
IMAX China Holding Inc. 0.88 0.905 0 0 0.00%
Imax Corp. 31.20 31.40 0 0 0.00%
IMCD N.V. 78.18 78.94 484 12 +5.72%
IMERYS S.A. 22.58 22.64 178 5 +1.63%
iMetal Resources Inc. 0.0585 0.0675 7 070 2 +7.14%
IMI PLC 27.20 27.60 1 1 0.00%
Immatics N.V. 8.76 8.95 2 404 7 +1.48%
Immersion Corp. 5.10 5.30 3 038 4 +4.67%
Immunic Inc. 0.584 0.608 7 941 5 0.00%
ImmunityBio Inc. 1.7925 1.828 4 127 11 +5.32%
Immunocore Holdings PLC ADS 33.20 35.00 521 5 +1.76%
Immuron Ltd. ADR 1.43 1.48 0 0 0.00%
Immutable Holdings Inc. 0.0385 0.0765 0 0 0.00%
Immutep Ltd. 0.137 0.151 17 857 3 -1.32%
Immutep Ltd. Sp. ADRs 1.47 1.51 1 300 1 +2.03%
IMPACT Silver Corp. 0.137 0.1485 380 997 30 -4.98%
Impala Platinum Holdings Ltd. 9.30 9.48 9 933 15 0.00%
Imperial Brands PLC 36.86 36.96 3 447 36 +1.21%
Imperial Oil Ltd. 84.24 84.82 1 1 -0.12%
Impinj Inc. 132.65 134.35 40 2 +0.04%
Implantica AG 4.63 4.67 0 0 0.00%
Implenia AG 64.90 65.30 218 4 -0.31%
Impro Precision Ind. Ltd. 0.555 0.57 2 426 1 -4.24%
Imunon Inc. 3.10 3.34 763 2 +0.63%
In8Bio Inc. 1.41 1.58 33 1 +3.60%
Incap Oyj 8.79 8.91 0 0 0.00%
Incyte Corp. 88.18 89.06 3 643 163 +0.48%
Ind.& Comm.Bk of China, The 0.711 0.7262 198 4 +0.22%
indie Semiconductor Inc. 2.828 2.893 1 326 9 +3.48%
Indofood AGRI Resources Ltd. 0.232 0.254 0 0 0.00%
Indra Sistemas S.A. 44.68 44.86 19 338 228 -1.96%
INDUS Holding AG  25.65 25.85 7 001 73 +0.58%
Industria de Diseño Textil SA 46.72 46.80 2 668 74 +0.32%
Industrial Logistics PPTYS TR 4.486 4.676 220 1 +2.79%
Industrie De Nora S.p.A. 6.905 6.96 200 1 +1.10%
Industrivärden AB 35.60 35.62 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 35.52 35.68 0 0 0.00%
Indutrade AB 20.48 20.68 1 1 +0.69%
infas Holding AG 6.65 6.80 0 0 0.00%
Infineon Technologies AG  32.00 32.195 303 090 1 523 +0.70%
Infinitii Ai Inc. 0.0205 0.026 0 0 0.00%
Infinity Metals Ltd. 0.009 0.0106 0 0 0.00%
Infinity Natural Resour. Inc. 10.786 11.138 0 0 0.00%
InflaRX N.V. 1.006 1.034 105 558 37 +1.98%
Inforich Inc. 11.85 12.15 0 0 0.00%
Informa PLC 10.50 10.60 0 0 0.00%
Information Svcs Group Inc. 4.34 4.56 0 0 0.00%
Infosys Technologies Ltd. ADR 15.20 15.55 7 433 15 +2.68%
Infrastrutt. Wireless Italiane 7.845 8.015 2 996 16 +4.19%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8.05 8.40 93 1 -0.62%
ING Groep N.V.  21.54 21.595 39 633 284 +1.65%
ING Groep N.V. ADRs 21.40 21.60 100 3 +1.89%
Ingersoll-Rand Inc. 68.00 68.42 34 2 +5.47%
Ingevity Corp. 42.94 43.16 0 0 0.00%
Inghams Group Ltd. 1.35 1.36 0 0 0.00%
Ingram Micro Holdings Corp. 17.70 18.10 0 0 0.00%
Ingredion Inc. 92.98 93.90 27 2 +1.75%
init innov.in traffic syst.SE 43.10 43.50 621 15 -0.23%
Inkeverse Group Ltd. 0.107 0.111 0 0 0.00%
InMed Pharmaceuticals Inc. 1.03 1.08 5 001 3 -5.56%
Inmocemento SA 3.39 3.465 4 501 4 -3.15%
InMode Ltd. 12.13 12.265 638 4 -0.25%
INmuneBio Inc. 1.28 1.33 0 0 0.00%
Innate Pharma S.A. 1.612 1.644 10 953 4 +2.78%
InnoCan Pharma Corp. 9.20 9.35 2 990 29 -2.63%
Innocare Pharma Ltd. 1.49 1.60 600 1 -8.59%
Innodata Inc. 44.24 45.18 6 320 54 -1.19%
innoscripta SE 97.70 99.70 1 539 33 -0.30%
InnoTec TSS AG 6.80 6.95 2 388 20 +2.21%
Innovate Corp. 4.38 4.64 0 0 0.00%
Innovative Indl Properties 41.32 42.20 1 054 24 +8.27%
Innovent Biologics Inc. 9.65 9.90 839 4 -0.51%
Innovex International Inc. 19.80 19.90 0 0 0.00%
Innoviva Inc. 17.90 18.50 217 2 -1.09%
Inogen Inc. 5.85 6.05 25 1 0.00%
Inotiv Inc. 0.69 0.73 12 225 2 -7.48%
Inovio Pharmaceuticals Inc. 1.50 1.56 0 0 0.00%
Inpex Corp. 17.365 17.895 0 0 0.00%
InPlay Oil Corp. 7.75 7.85 170 2 -2.50%
InPost S.A. 9.555 9.595 16 964 165 -1.99%
Inseego Corp. 8.95 9.20 0 0 0.00%
Insight Enterprises Inc. 72.22 73.70 0 0 0.00%
Insight Molecular Diagno. Inc. 5.20 5.35 9 1 -1.90%
Insmed Inc. 172.00 173.00 232 18 0.00%
Insperity Inc. 29.80 30.00 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.035 0.0425 6 250 3 -20.24%
Inspire Medical Systems Inc. 77.10 78.72 30 3 +6.40%
InspireMD Inc. 1.63 1.70 0 0 0.00%
Instalco AB 2.042 2.05 0 0 0.00%
Installed Building Prod.Inc. 224.00 226.00 0 0 0.00%
Instil Bio Inc. 11.172 11.69 0 0 0.00%
Instone Real Estate Group SE 7.23 7.52 5 004 14 -1.21%
Insulet Corporation 284.50 290.40 65 5 +5.12%
Insurance Australia Group Ltd. 4.28 4.40 0 0 0.00%
Integer Holdings Corp. 60.00 62.00 5 1 +3.36%
Integra Lifescience.Hldgs Corp 10.30 10.60 162 1 +7.29%
Integra Resources Corp. 2.45 2.50 666 3 +4.15%
Integral Metals Corp. 0.34 0.368 15 070 5 -4.23%
Integrated Cyber Solut. Inc. 0.328 0.368 0 0 0.00%
Intel Corp.  29.885 29.945 112 050 447 +2.59%
Intellabridge Technology Corp. 0.012 0.016 100 750 6 +7.14%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.102 7.18 40 866 64 +3.44%
Intellicheck Inc. 5.45 5.70 2 667 4 +0.82%
Intellistake Technologies Corp 1.26 1.31 164 300 54 -13.51%
Inter & Co. Inc. 7.10 7.25 150 1 -0.68%
Interactive Brokers Group Inc. 52.90 53.14 4 643 33 +0.04%
Intercontinental Exchange Inc. 133.42 134.82 477 36 +2.61%
InterContinental Hotels Group 112.00 113.00 0 0 0.00%
InterDigital Inc. (Pa.) 280.00 288.00 38 4 +0.70%
Interface Inc. 23.00 23.60 172 2 +0.90%
Interfor Corp. 4.48 4.54 0 0 0.00%
Internat. Cons. Airl. Group SA 4.329 4.353 15 595 13 +1.85%
International Petroleum Corp. 15.63 15.88 655 3 -2.91%
International Seaways Inc. 47.08 47.57 335 3 +1.54%
International Workplace Group 2.484 2.532 0 0 0.00%
Internet Initiative Japan Inc. 15.80 16.30 0 0 0.00%
Interparfums Inc. 69.00 71.00 162 2 +3.55%
Interpublic Group of Comp.Inc. 22.245 22.425 190 1 +3.78%
Interpump Group S.p.A. 41.74 42.14 15 1 +1.65%
Interroll Holding S.A. Nam.-Akt. SF 1 2 340.00 2 345.00 10 2 -1.27%
INTERSHOP Communications AG 0.995 1.19 1 474 23 -5.22%
Intertainment AG 0.421 0.50 0 0 0.00%
Intertek Testing Services PLC 55.35 56.15 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.647 5.676 231 873 151 +1.57%
inTEST Corp. 6.50 6.70 0 0 0.00%
InTiCa Systems AG 1.525 1.705 5 181 21 +5.59%
Intl Business Machines Corp.  257.80 258.90 3 975 171 +2.54%
Intl Flavors & Fragrances Inc. 58.40 58.74 226 6 +4.71%
Intl Paper Co 32.63 32.78 112 4 +5.93%
Intl Tower Hill Mines Ltd.(New 1.25 1.295 710 2 -7.03%
Intralot-Integr.IT Sys&Lottery 1.076 1.09 0 0 0.00%
Intrepid Potash Inc. 21.40 22.00 1 350 6 0.00%
Intrum AB 3.317 3.385 4 1 -0.78%
Intuit Inc. 574.00 577.70 677 56 +4.44%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.40 7.55 5 351 17 +6.43%
Intuitive Surgical Inc.  486.10 489.20 1 260 104 +2.01%
Inuvo Inc. 2.12 2.20 328 1 0.00%
Inventiva S.A. 3.72 3.785 7 867 21 +5.32%
Invesco Ltd. 20.065 20.25 155 2 +2.56%
Invesco Mortgage Capital 6.688 6.83 1 675 4 +2.52%
Investor AB Namn-Aktier A 28.23 28.51 2 854 12 +0.93%
Investor AB Namn-Aktier B 28.405 28.51 2 542 41 +2.00%
Invictus Energy Ltd. 0.0843 0.0924 6 000 3 -7.26%
INVISIO AB 22.60 22.65 346 1 -0.65%
Invitation Homes Inc. 24.20 24.60 0 0 0.00%
Ion Beam Applications S.A. 10.74 10.84 2 151 8 +3.65%
Ionis Pharmaceuticals Inc. 65.76 66.36 131 3 +3.18%
IONOS Group SE  27.10 27.25 37 153 274 +2.45%
IonQ Inc. Reg. Shares Cl.A DL-,0001 36.10 36.40 17 076 170 +1.97%
Iovance Biotherapeutics Inc. 1.9254 1.9642 7 517 11 +1.65%
IperionX Ltd. 2.49 2.635 84 919 89 +1.35%
IPG Photonics Corp. 64.70 65.56 266 4 +0.86%
Ipsen S.A. 127.40 128.00 180 7 +1.04%
IPSOS S.A. 31.30 31.42 1 180 15 +1.62%
Iqiyi Inc. Sp.ADRs 1.83 1.88 3 212 1 -2.62%
IQVIA Holdings Inc. 194.30 196.30 549 11 +3.72%
iRadimed Corp. 76.50 78.50 5 1 +2.63%
IREN Ltd. 36.575 36.78 143 618 784 -2.58%
iRhythm Technologies Inc. 152.00 157.00 0 0 0.00%
Iride S.p.A. 2.618 2.642 337 3 +0.69%
Iridium Communications Inc. 13.65 14.21 989 7 -0.80%
iRobot Corp. 1.2875 1.3085 17 336 31 +6.35%
Iron Mountain Inc. 73.38 74.26 1 466 28 +3.75%
Ironwood Pharmaceuticals Inc. 2.68 2.82 2 220 3 -1.45%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.865 2.9905 0 0 0.00%
ISDN Holdings Ltd. 0.238 0.286 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.20 13.50 0 0 0.00%
IsoEnergy Ltd. 6.439 6.594 3 120 11 +0.93%
ISS AS 28.54 28.60 501 3 +1.53%
Isuzu Motors Ltd. 13.00 13.30 9 2 +7.38%
Italgas S.P.A. 9.535 9.625 7 129 17 -0.47%
Italmobiliare S.p.A. 27.30 27.55 510 5 +3.58%
Itau Unibanco Banco Multip.S.A (ADRs) 6.30 6.50 1 860 9 0.00%
Ithaca Energy Plc 2.34 2.36 31 927 23 -9.92%
ITM Power PLC 0.8065 0.8215 732 175 257 +4.33%
ITOCHU Corp. 49.86 50.44 1 874 26 +4.74%
Itron Inc. 82.00 84.00 31 2 +1.83%
ITT Inc. 154.00 157.00 2 1 +1.28%
ITV PLC 0.889 0.903 0 0 0.00%
Ivanhoe Mines Ltd. 7.694 7.79 11 463 30 +5.63%
Iveco Group N.V. 18.29 18.465 2 908 11 +0.41%
IVU Traffic Technologies AG 20.40 20.50 3 833 37 +0.99%
Iwatani Corp. 9.185 9.365 1 1 +4.13%
IZEA Worldwide Inc. 4.36 4.54 0 0 0.00%
Izotropic Corporation 0.1965 0.223 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)