All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.839 0.866 900 1 +0.94%
I3 Verticals Inc. Cl. A 20.80 21.20 0 0 0.00%
IA Financial Corporation Inc. 102.00 103.00 0 0 0.00%
IAC Inc. 28.71 28.82 120 1 +2.38%
Iamgold Corp. 11.29 11.35 1 673 13 +1.76%
Iberdrola S.A. 17.96 18.055 25 694 167 +0.33%
IBEX Ltd. 30.20 30.80 0 0 0.00%
Ibiden Co. Ltd. 62.00 63.50 0 0 0.00%
iBio Inc. 0.885 0.915 2 130 2 -2.30%
Ibotta Inc. 20.00 20.20 1 168 4 0.00%
IBU-tec advanced materials AG  17.05 17.45 13 652 123 -7.67%
Icade S.A. 20.80 20.88 471 16 +1.66%
ICG PLC 23.20 23.40 50 1 -0.86%
Ichor Holdings Ltd 13.00 13.20 496 3 -0.81%
ICICI Bank Ltd. Spons.ADRs 26.60 26.80 185 1 -0.37%
Icon PLC 141.25 142.45 0 0 0.00%
ICU Medical Inc. 123.00 124.00 0 0 0.00%
ID Logistics Group 371.00 373.50 13 1 +1.64%
Ideal Power Inc. 3.02 3.20 0 0 0.00%
Ideaya Biosciences Inc. 29.40 29.60 270 4 +2.08%
Idemitsu Kosan Co. Ltd. 5.95 6.20 0 0 0.00%
Identive Group Inc. 2.755 2.83 501 2 +1.44%
IDEX Corp. 146.85 148.15 229 6 +4.21%
IDEXX Laboratories Inc. 630.20 632.40 0 0 0.00%
Idorsia AG 3.36 3.39 364 12 -2.18%
IDT Corp. 42.72 43.14 0 0 0.00%
IES Holdings Inc. 328.00 331.00 317 15 +6.11%
iFast Corp. Ltd. 5.90 5.95 115 1 -0.83%
IG Group Holdings PLC 11.83 12.00 150 1 +0.51%
IGC Pharma Inc. 0.27 0.28 0 0 0.00%
IGG Inc. 0.368 0.446 0 0 0.00%
IGM Financial Inc. 34.60 34.80 30 1 +0.58%
IGO Ltd. 3.6845 3.71 4 570 5 -2.48%
IHI Corp. 14.60 14.80 646 4 -4.61%
IHS Holding Ltd 5.50 5.55 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.10 13.40 0 0 0.00%
Illinois Tool Works Inc. 215.00 215.80 843 14 +2.82%
Illumin Holdings Inc. 0.605 0.625 0 0 0.00%
Illumina Inc. 107.58 107.76 1 857 26 +4.18%
Iluka Resources Ltd. 3.558 3.589 25 569 44 -6.17%
Image Resources N.L. 0.036 0.0395 0 0 0.00%
IMAX China Holding Inc. 0.88 0.895 0 0 0.00%
Imax Corp. 31.20 31.40 0 0 0.00%
IMCD N.V. 78.02 78.18 342 8 +3.45%
IMERYS S.A. 22.56 22.60 178 5 +1.63%
iMetal Resources Inc. 0.0655 0.071 0 0 0.00%
IMI PLC 27.20 27.60 1 1 0.00%
Immatics N.V. 8.695 8.82 2 204 6 -0.86%
Immersion Corp. 5.15 5.30 3 008 3 +2.64%
Immunic Inc. 0.596 0.604 7 241 4 +2.18%
ImmunityBio Inc. 1.816 1.8425 1 603 3 +4.92%
Immunocore Holdings PLC ADS 33.80 34.40 68 2 0.00%
Immuron Ltd. ADR 1.37 1.44 0 0 0.00%
Immutable Holdings Inc. 0.0465 0.0765 0 0 0.00%
Immutep Ltd. 0.137 0.151 17 857 3 -1.32%
Immutep Ltd. Sp. ADRs 1.46 1.50 1 300 1 +2.03%
IMPACT Silver Corp. 0.1435 0.147 316 462 24 -5.65%
Impala Platinum Holdings Ltd. 9.30 9.48 9 933 15 0.00%
Imperial Brands PLC 36.73 36.77 2 802 28 +0.82%
Imperial Oil Ltd. 84.46 84.82 1 1 -0.12%
Impinj Inc. 131.15 132.60 40 2 +0.04%
Implantica AG 4.625 4.67 0 0 0.00%
Implenia AG 64.80 65.20 218 4 -0.31%
Impro Precision Ind. Ltd. 0.56 0.57 2 426 1 -4.24%
Imunon Inc. 3.14 3.26 763 2 +0.63%
In8Bio Inc. 1.41 1.46 33 1 +3.60%
Incap Oyj 8.78 8.91 0 0 0.00%
Incyte Corp. 89.16 89.58 3 160 138 +1.34%
Ind.& Comm.Bk of China, The 0.7118 0.7272 198 4 +0.22%
indie Semiconductor Inc. 2.908 2.975 1 322 8 -1.95%
Indofood AGRI Resources Ltd. 0.236 0.25 0 0 0.00%
Indra Sistemas S.A. 45.02 45.14 18 571 211 -1.35%
INDUS Holding AG  25.50 25.75 6 290 65 -0.58%
Industria de Diseño Textil SA 46.68 46.76 2 624 72 +0.13%
Industrial Logistics PPTYS TR 4.50 4.608 0 0 0.00%
Industrie De Nora S.p.A. 6.90 6.955 200 1 +1.10%
Industrivärden AB 35.58 35.60 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 35.48 35.65 0 0 0.00%
Indutrade AB 20.46 20.64 1 1 +0.69%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  31.93 32.035 281 344 1 384 +0.30%
Infinitii Ai Inc. 0.0205 0.026 0 0 0.00%
Infinity Metals Ltd. 0.0092 0.0106 0 0 0.00%
Infinity Natural Resour. Inc. 10.894 11.138 0 0 0.00%
InflaRX N.V. 0.976 0.9965 70 128 32 -2.08%
Inforich Inc. 11.85 12.15 0 0 0.00%
Informa PLC 10.50 10.60 0 0 0.00%
Information Svcs Group Inc. 4.44 4.52 0 0 0.00%
Infosys Technologies Ltd. ADR 15.20 15.30 4 928 13 +2.68%
Infrastrutt. Wireless Italiane 7.84 8.01 2 319 12 +3.01%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8.15 8.25 93 1 -0.62%
ING Groep N.V.  21.495 21.55 38 371 260 +1.51%
ING Groep N.V. ADRs 21.40 21.60 100 3 +1.89%
Ingersoll-Rand Inc. 68.50 68.78 1 1 -0.34%
Ingevity Corp. 43.36 43.62 0 0 0.00%
Inghams Group Ltd. 1.35 1.36 0 0 0.00%
Ingram Micro Holdings Corp. 17.80 18.10 0 0 0.00%
Ingredion Inc. 94.58 95.06 1 1 +1.51%
init innov.in traffic syst.SE 43.10 43.50 621 15 -0.23%
Inkeverse Group Ltd. 0.107 0.112 0 0 0.00%
InMed Pharmaceuticals Inc. 1.00 1.05 5 001 3 -5.56%
Inmocemento SA 3.385 3.46 4 501 4 -3.15%
InMode Ltd. 12.09 12.145 638 4 -0.25%
INmuneBio Inc. 1.30 1.33 0 0 0.00%
Innate Pharma S.A. 1.61 1.642 10 953 4 +2.78%
InnoCan Pharma Corp. 9.30 9.65 1 877 21 0.00%
Innocare Pharma Ltd. 1.50 1.60 600 1 -8.59%
Innodata Inc. 44.88 45.24 3 303 44 -0.93%
innoscripta SE 97.70 99.70 1 539 33 -0.30%
InnoTec TSS AG 6.80 6.95 2 388 20 +2.21%
Innovate Corp. 4.18 4.38 0 0 0.00%
Innovative Indl Properties 41.37 41.77 854 19 +7.96%
Innovent Biologics Inc. 9.55 9.80 340 3 -1.02%
Innovex International Inc. 19.50 19.60 0 0 0.00%
Innoviva Inc. 18.20 18.50 1 1 0.00%
Inogen Inc. 5.95 6.00 25 1 0.00%
Inotiv Inc. 0.695 0.735 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.53 1.57 0 0 0.00%
Inpex Corp. 17.33 17.86 0 0 0.00%
InPlay Oil Corp. 7.75 7.90 170 2 -2.50%
InPost S.A. 9.545 9.585 16 821 150 -2.14%
Inseego Corp. 9.05 9.25 0 0 0.00%
Insight Enterprises Inc. 72.88 73.60 0 0 0.00%
Insight Molecular Diagno. Inc. 5.15 5.45 9 1 -1.90%
Insmed Inc. 172.00 174.00 182 14 -2.87%
Insperity Inc. 29.60 29.80 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.038 0.0455 6 250 3 -20.24%
Inspire Medical Systems Inc. 77.70 78.68 30 3 +6.40%
InspireMD Inc. 1.61 1.65 0 0 0.00%
Instalco AB 2.04 2.048 0 0 0.00%
Installed Building Prod.Inc. 226.00 228.00 0 0 0.00%
Instil Bio Inc. 10.468 10.856 0 0 0.00%
Instone Real Estate Group SE 7.23 7.52 5 004 14 -1.21%
Insulet Corporation 285.80 287.00 65 5 +5.12%
Insurance Australia Group Ltd. 4.30 4.40 0 0 0.00%
Integer Holdings Corp. 60.50 61.00 5 1 +3.36%
Integra Lifescience.Hldgs Corp 10.50 10.60 162 1 +7.29%
Integra Resources Corp. 2.47 2.52 651 2 -0.41%
Integral Metals Corp. 0.342 0.362 2 070 3 -9.52%
Integrated Cyber Solut. Inc. 0.318 0.356 0 0 0.00%
Intel Corp.  29.63 29.665 101 976 399 +1.58%
Intellabridge Technology Corp. 0.013 0.015 100 750 6 +7.14%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.23 7.274 11 426 46 +4.24%
Intellicheck Inc. 6.10 6.20 2 567 3 +1.64%
Intellistake Technologies Corp 1.27 1.29 161 180 49 -14.86%
Inter & Co. Inc. 7.10 7.20 150 1 -0.68%
Interactive Brokers Group Inc. 53.00 53.14 3 243 29 -0.71%
Intercontinental Exchange Inc. 134.56 134.86 477 36 +2.61%
InterContinental Hotels Group 112.00 113.00 0 0 0.00%
InterDigital Inc. (Pa.) 284.00 288.00 4 1 -0.70%
Interface Inc. 23.00 23.40 172 2 +0.90%
Interfor Corp. 4.50 4.56 0 0 0.00%
Internat. Cons. Airl. Group SA 4.324 4.348 15 595 13 +1.85%
International Petroleum Corp. 15.65 15.81 655 3 -2.91%
International Seaways Inc. 46.42 46.65 335 3 +1.54%
International Workplace Group 2.48 2.532 0 0 0.00%
Internet Initiative Japan Inc. 15.80 16.30 0 0 0.00%
Interparfums Inc. 69.50 71.00 162 2 +3.55%
Interpublic Group of Comp.Inc. 22.235 22.375 190 1 +3.78%
Interpump Group S.p.A. 41.68 42.10 15 1 +1.65%
Interroll Holding S.A. Nam.-Akt. SF 1 2 335.00 2 340.00 10 2 -1.27%
INTERSHOP Communications AG 1.09 1.19 1 454 22 -6.09%
Intertainment AG 0.421 0.499 0 0 0.00%
Intertek Testing Services PLC 55.30 56.10 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.637 5.644 222 820 137 +1.04%
inTEST Corp. 6.55 6.70 0 0 0.00%
InTiCa Systems AG 1.525 1.705 5 181 21 +5.59%
Intl Business Machines Corp.  259.05 259.40 3 795 157 +3.19%
Intl Flavors & Fragrances Inc. 58.60 58.78 226 6 +4.71%
Intl Paper Co 32.57 32.61 87 3 +4.70%
Intl Tower Hill Mines Ltd.(New 1.27 1.31 710 2 -7.03%
Intralot-Integr.IT Sys&Lottery 1.076 1.09 0 0 0.00%
Intrepid Potash Inc. 21.60 22.00 1 350 6 0.00%
Intrum AB 3.314 3.382 4 1 -0.78%
Intuit Inc. 585.00 586.70 571 52 +5.75%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.30 7.35 5 211 14 -0.71%
Intuitive Surgical Inc.  486.45 487.15 1 254 101 +1.71%
Inuvo Inc. 2.12 2.20 328 1 0.00%
Inventiva S.A. 3.555 3.62 6 890 14 +0.28%
Invesco Ltd. 20.06 20.185 85 1 -1.15%
Invesco Mortgage Capital 6.704 6.758 1 510 3 +2.24%
Investor AB Namn-Aktier A 28.21 28.48 2 854 12 +0.93%
Investor AB Namn-Aktier B 28.38 28.485 2 432 39 +1.72%
Invictus Energy Ltd. 0.0844 0.0925 6 000 3 -7.26%
INVISIO AB 22.60 22.65 346 1 -0.65%
Invitation Homes Inc. 24.60 24.80 0 0 0.00%
Ion Beam Applications S.A. 10.74 10.82 2 151 8 +3.65%
Ionis Pharmaceuticals Inc. 65.54 66.12 100 1 +3.02%
IONOS Group SE  27.10 27.40 34 129 229 +3.40%
IonQ Inc. Reg. Shares Cl.A DL-,0001 34.60 34.90 15 729 154 -1.12%
Iovance Biotherapeutics Inc. 1.8938 1.9214 6 517 10 -0.12%
IperionX Ltd. 2.545 2.595 70 193 73 +0.58%
IPG Photonics Corp. 64.60 65.14 266 4 +0.86%
Ipsen S.A. 127.30 127.90 180 7 +1.04%
IPSOS S.A. 31.26 31.40 1 166 13 +1.23%
Iqiyi Inc. Sp.ADRs 1.83 1.87 3 212 1 -2.62%
IQVIA Holdings Inc. 194.70 195.60 457 8 +4.25%
iRadimed Corp. 77.00 78.00 5 1 +2.63%
IREN Ltd. 36.725 36.91 131 804 689 -2.48%
iRhythm Technologies Inc. 154.00 157.00 0 0 0.00%
Iride S.p.A. 2.616 2.64 337 3 +0.69%
Iridium Communications Inc. 13.765 13.875 989 7 -0.80%
iRobot Corp. 1.2745 1.289 16 036 28 +2.93%
Iron Mountain Inc. 73.44 73.78 1 380 25 +2.44%
Ironwood Pharmaceuticals Inc. 2.70 2.78 2 220 3 -1.45%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.866 2.9915 0 0 0.00%
ISDN Holdings Ltd. 0.254 0.272 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.20 13.50 0 0 0.00%
IsoEnergy Ltd. 6.418 6.608 2 960 9 -1.61%
ISS AS 28.52 28.58 501 3 +1.53%
Isuzu Motors Ltd. 13.00 13.30 9 2 +7.38%
Italgas S.P.A. 9.525 9.62 6 979 16 -0.21%
Italmobiliare S.p.A. 27.30 27.50 510 5 +3.58%
Itau Unibanco Banco Multip.S.A (ADRs) 6.35 6.50 1 810 8 +0.78%
Ithaca Energy Plc 2.34 2.36 31 727 22 -10.69%
ITM Power PLC 0.841 0.856 672 762 224 +8.80%
ITOCHU Corp. 49.76 50.36 1 563 21 +4.82%
Itron Inc. 83.00 84.50 0 0 0.00%
ITT Inc. 155.00 159.00 0 0 0.00%
ITV PLC 0.889 0.9025 0 0 0.00%
Ivanhoe Mines Ltd. 7.754 7.852 10 933 28 -0.30%
Iveco Group N.V. 18.27 18.45 2 908 11 +0.41%
IVU Traffic Technologies AG 20.40 20.50 3 433 28 +0.49%
Iwatani Corp. 9.175 9.36 1 1 +4.13%
IZEA Worldwide Inc. 4.16 4.38 0 0 0.00%
Izotropic Corporation 0.1875 0.22 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)