All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.9145 0.9495 0 0 0.00%
I3 Verticals Inc. Cl. A 21.20 21.60 0 0 0.00%
IA Financial Corporation Inc. 101.00 102.00 0 0 0.00%
IAC Inc. 28.13 28.39 0 0 0.00%
Iamgold Corp. 11.855 12.03 0 0 0.00%
Iberdrola S.A. 17.885 18.025 0 0 0.00%
IBEX Ltd. 30.20 30.80 0 0 0.00%
Ibiden Co. Ltd. 68.50 69.50 0 0 0.00%
iBio Inc. 0.905 0.995 0 0 0.00%
Ibotta Inc. 21.20 21.40 0 0 0.00%
IBU-tec advanced materials AG  18.85 19.45 0 0 0.00%
Icade S.A. 21.02 21.04 0 0 0.00%
ICG PLC 23.40 23.60 0 0 0.00%
Ichor Holdings Ltd 13.10 13.30 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 26.90 27.40 0 0 0.00%
Icon PLC 137.85 139.50 0 0 0.00%
ICU Medical Inc. 115.00 117.00 0 0 0.00%
ID Logistics Group 378.00 380.00 0 0 0.00%
Ideal Power Inc. 3.20 3.34 0 0 0.00%
Ideaya Biosciences Inc. 28.80 29.20 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.15 6.30 0 0 0.00%
Identive Group Inc. 2.755 2.81 0 0 0.00%
IDEX Corp. 142.15 143.50 0 0 0.00%
IDEXX Laboratories Inc. 607.00 610.80 0 0 0.00%
Idorsia AG 3.46 3.485 0 0 0.00%
IDT Corp. 42.10 42.92 0 0 0.00%
IES Holdings Inc. 322.00 331.00 0 0 0.00%
iFast Corp. Ltd. 6.00 6.05 0 0 0.00%
IG Group Holdings PLC 11.90 12.07 0 0 0.00%
IGC Pharma Inc. 0.278 0.29 0 0 0.00%
IGG Inc. 0.372 0.45 0 0 0.00%
IGM Financial Inc. 34.40 34.80 0 0 0.00%
IGO Ltd. 3.855 3.9575 0 0 0.00%
IHI Corp. 15.40 15.60 0 0 0.00%
IHS Holding Ltd 5.45 5.60 0 0 0.00%
IIDA Group Holdings Co. Ltd. 12.70 13.00 0 0 0.00%
Illinois Tool Works Inc. 210.40 213.40 0 0 0.00%
Illumin Holdings Inc. 0.60 0.61 0 0 0.00%
Illumina Inc. 104.38 105.42 0 0 0.00%
Iluka Resources Ltd. 3.948 3.992 0 0 0.00%
Image Resources N.L. 0.036 0.041 0 0 0.00%
IMAX China Holding Inc. 0.87 0.885 0 0 0.00%
Imax Corp. 31.60 32.00 0 0 0.00%
IMCD N.V. 76.76 77.50 0 0 0.00%
IMERYS S.A. 22.86 22.88 0 0 0.00%
iMetal Resources Inc. 0.0605 0.0695 0 0 0.00%
IMI PLC 27.40 27.60 0 0 0.00%
Immatics N.V. 8.91 9.13 0 0 0.00%
Immersion Corp. 5.10 5.20 0 0 0.00%
Immunic Inc. 0.608 0.638 0 0 0.00%
ImmunityBio Inc. 1.866 1.922 0 0 0.00%
Immunocore Holdings PLC ADS 33.20 34.40 0 0 0.00%
Immuron Ltd. ADR 1.27 1.40 0 0 0.00%
Immutable Holdings Inc. 0.044 0.059 0 0 0.00%
Immutep Ltd. 0.141 0.154 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.45 1.54 0 0 0.00%
IMPACT Silver Corp. 0.15 0.159 0 0 0.00%
Impala Platinum Holdings Ltd. 9.58 9.76 0 0 0.00%
Imperial Brands PLC 36.80 37.00 0 0 0.00%
Imperial Oil Ltd. 85.50 86.34 0 0 0.00%
Impinj Inc. 131.15 132.40 0 0 0.00%
Implantica AG 4.935 4.95 0 0 0.00%
Implenia AG 65.40 66.20 0 0 0.00%
Impro Precision Ind. Ltd. 0.57 0.61 0 0 0.00%
Imunon Inc. 3.22 3.38 0 0 0.00%
In8Bio Inc. 1.39 1.44 0 0 0.00%
Incap Oyj 8.82 8.93 0 0 0.00%
Incyte Corp. 88.64 89.50 0 0 0.00%
Ind.& Comm.Bk of China, The 0.7188 0.7344 0 0 0.00%
indie Semiconductor Inc. 3.033 3.108 0 0 0.00%
Indofood AGRI Resources Ltd. 0.236 0.256 0 0 0.00%
Indra Sistemas S.A. 47.66 47.94 0 0 0.00%
INDUS Holding AG  25.40 25.55 0 0 0.00%
Industria de Diseño Textil SA 47.74 47.92 0 0 0.00%
Industrial Logistics PPTYS TR 4.492 4.626 0 0 0.00%
Industrie De Nora S.p.A. 7.045 7.095 0 0 0.00%
Industrivärden AB 35.86 35.88 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 35.72 35.88 0 0 0.00%
Indutrade AB 20.78 20.94 0 0 0.00%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  33.305 33.45 0 0 0.00%
Infinitii Ai Inc. 0.0195 0.0235 0 0 0.00%
Infinity Metals Ltd. 0.0096 0.0112 0 0 0.00%
Infinity Natural Resour. Inc. 10.766 11.204 0 0 0.00%
InflaRX N.V. 1.067 1.098 0 0 0.00%
Inforich Inc. 11.70 12.00 0 0 0.00%
Informa PLC 10.50 10.60 0 0 0.00%
Information Svcs Group Inc. 4.42 4.50 0 0 0.00%
Infosys Technologies Ltd. ADR 15.15 15.45 0 0 0.00%
Infrastrutt. Wireless Italiane 7.755 7.94 0 0 0.00%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8.05 8.20 0 0 0.00%
ING Groep N.V.  21.515 21.535 0 0 0.00%
ING Groep N.V. ADRs 21.40 21.60 0 0 0.00%
Ingersoll-Rand Inc. 64.06 64.68 0 0 0.00%
Ingevity Corp. 41.96 42.78 0 0 0.00%
Inghams Group Ltd. 1.37 1.38 0 0 0.00%
Ingram Micro Holdings Corp. 17.60 18.00 0 0 0.00%
Ingredion Inc. 92.38 94.22 0 0 0.00%
init innov.in traffic syst.SE 43.40 43.80 0 0 0.00%
Inkeverse Group Ltd. 0.106 0.111 0 0 0.00%
InMed Pharmaceuticals Inc. 1.25 1.40 0 0 0.00%
Inmocemento SA 3.37 3.52 0 0 0.00%
InMode Ltd. 12.09 12.40 0 0 0.00%
INmuneBio Inc. 1.29 1.33 0 0 0.00%
Innate Pharma S.A. 1.59 1.622 0 0 0.00%
InnoCan Pharma Corp. 9.25 9.75 0 0 0.00%
Innocare Pharma Ltd. 1.57 1.66 0 0 0.00%
Innodata Inc. 49.50 50.50 0 0 0.00%
innoscripta SE 98.00 100.00 0 0 0.00%
InnoTec TSS AG 6.70 6.95 0 0 0.00%
Innovate Corp. 4.32 4.44 0 0 0.00%
Innovative Indl Properties 39.93 40.52 0 0 0.00%
Innovent Biologics Inc. 9.90 10.30 0 0 0.00%
Innovex International Inc. 19.10 19.30 0 0 0.00%
Innoviva Inc. 18.40 18.80 0 0 0.00%
Inogen Inc. 5.80 5.90 0 0 0.00%
Inotiv Inc. 0.725 0.745 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.52 1.59 0 0 0.00%
Inpex Corp. 16.975 17.495 0 0 0.00%
InPlay Oil Corp. 8.00 8.25 0 0 0.00%
InPost S.A. 10.09 10.12 0 0 0.00%
Inseego Corp. 8.80 9.15 0 0 0.00%
Insight Enterprises Inc. 72.42 73.86 0 0 0.00%
Insight Molecular Diagno. Inc. 5.20 5.40 0 0 0.00%
Insmed Inc. 176.00 179.00 0 0 0.00%
Insperity Inc. 27.60 27.80 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.0415 0.0445 0 0 0.00%
Inspire Medical Systems Inc. 71.78 73.94 0 0 0.00%
InspireMD Inc. 1.65 1.71 0 0 0.00%
Instalco AB 2.02 2.028 0 0 0.00%
Installed Building Prod.Inc. 212.00 216.00 0 0 0.00%
Instil Bio Inc. 10.444 10.864 0 0 0.00%
Instone Real Estate Group SE 7.31 7.54 0 0 0.00%
Insulet Corporation 302.30 306.70 0 0 0.00%
Insurance Australia Group Ltd. 4.28 4.40 0 0 0.00%
Integer Holdings Corp. 58.50 59.50 0 0 0.00%
Integra Lifescience.Hldgs Corp 9.60 9.85 0 0 0.00%
Integra Resources Corp. 2.55 2.62 0 0 0.00%
Integral Metals Corp. 0.382 0.392 0 0 0.00%
Integrated Cyber Solut. Inc. 0.308 0.356 0 0 0.00%
Intel Corp.  31.165 31.285 0 0 0.00%
Intellabridge Technology Corp. 0.0125 0.013 0 0 0.00%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.264 7.446 0 0 0.00%
Intellicheck Inc. 6.15 6.35 0 0 0.00%
Intellistake Technologies Corp 1.57 1.62 0 0 0.00%
Inter & Co. Inc. 7.50 7.65 0 0 0.00%
Interactive Brokers Group Inc. 56.84 57.38 0 0 0.00%
Intercontinental Exchange Inc. 134.56 135.54 0 0 0.00%
InterContinental Hotels Group 110.00 111.00 0 0 0.00%
InterDigital Inc. (Pa.) 294.00 300.00 0 0 0.00%
Interface Inc. 22.20 22.60 0 0 0.00%
Interfor Corp. 4.42 4.54 0 0 0.00%
Internat. Cons. Airl. Group SA 4.296 4.32 0 0 0.00%
International Petroleum Corp. 16.08 16.30 0 0 0.00%
International Seaways Inc. 46.49 47.41 0 0 0.00%
International Workplace Group 2.472 2.52 0 0 0.00%
Internet Initiative Japan Inc. 15.30 15.80 0 0 0.00%
Interparfums Inc. 69.50 71.00 0 0 0.00%
Interpublic Group of Comp.Inc. 21.65 21.965 0 0 0.00%
Interpump Group S.p.A. 42.32 42.70 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 405.00 2 410.00 0 0 0.00%
INTERSHOP Communications AG 1.09 1.24 0 0 0.00%
Intertainment AG 0.436 0.459 0 0 0.00%
Intertek Testing Services PLC 55.05 55.80 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.624 5.733 0 0 0.00%
inTEST Corp. 6.40 6.60 0 0 0.00%
InTiCa Systems AG 1.605 1.795 0 0 0.00%
Intl Business Machines Corp.  253.50 254.50 0 0 0.00%
Intl Flavors & Fragrances Inc. 57.12 57.38 0 0 0.00%
Intl Paper Co 31.50 32.00 0 0 0.00%
Intl Tower Hill Mines Ltd.(New 1.36 1.455 0 0 0.00%
Intralot-Integr.IT Sys&Lottery 1.078 1.088 0 0 0.00%
Intrepid Potash Inc. 21.20 21.60 0 0 0.00%
Intrum AB 3.444 3.512 0 0 0.00%
Intuit Inc. 562.70 567.60 0 0 0.00%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.80 8.00 0 0 0.00%
Intuitive Surgical Inc.  490.30 495.15 0 0 0.00%
Inuvo Inc. 2.20 2.28 0 0 0.00%
Inventiva S.A. 3.465 3.525 0 0 0.00%
Invesco Ltd. 19.998 20.295 0 0 0.00%
Invesco Mortgage Capital 6.596 6.694 0 0 0.00%
Investor AB Namn-Aktier A 28.18 28.23 0 0 0.00%
Investor AB Namn-Aktier B 28.11 28.24 0 0 0.00%
Invictus Energy Ltd. 0.0873 0.0956 0 0 0.00%
INVISIO AB 23.90 23.95 0 0 0.00%
Invitation Homes Inc. 24.00 24.20 0 0 0.00%
Ion Beam Applications S.A. 10.10 10.18 0 0 0.00%
Ionis Pharmaceuticals Inc. 64.16 65.10 0 0 0.00%
IONOS Group SE  26.90 27.00 0 0 0.00%
IonQ Inc. Reg. Shares Cl.A DL-,0001 43.50 44.30 0 0 0.00%
Iovance Biotherapeutics Inc. 1.9932 2.053 0 0 0.00%
IperionX Ltd. 2.72 2.815 0 0 0.00%
IPG Photonics Corp. 66.68 67.32 0 0 0.00%
Ipsen S.A. 128.10 128.70 0 0 0.00%
IPSOS S.A. 31.66 31.70 0 0 0.00%
Iqiyi Inc. Sp.ADRs 1.91 1.97 0 0 0.00%
IQVIA Holdings Inc. 189.80 192.55 0 0 0.00%
iRadimed Corp. 74.50 76.50 0 0 0.00%
IREN Ltd. 43.20 43.80 0 0 0.00%
iRhythm Technologies Inc. 144.00 148.00 0 0 0.00%
Iride S.p.A. 2.576 2.598 0 0 0.00%
Iridium Communications Inc. 14.075 14.35 0 0 0.00%
iRobot Corp. 1.4715 1.5075 0 0 0.00%
Iron Mountain Inc. 76.02 76.58 0 0 0.00%
Ironwood Pharmaceuticals Inc. 2.72 2.84 0 0 0.00%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.9375 3.0595 0 0 0.00%
ISDN Holdings Ltd. 0.242 0.292 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.50 12.80 0 0 0.00%
IsoEnergy Ltd. 6.938 7.078 0 0 0.00%
ISS AS 28.10 28.14 0 0 0.00%
Isuzu Motors Ltd. 12.40 12.70 0 0 0.00%
Italgas S.P.A. 9.54 9.625 0 0 0.00%
Italmobiliare S.p.A. 26.95 27.60 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 6.45 6.60 0 0 0.00%
Ithaca Energy Plc 2.60 2.62 0 0 0.00%
ITM Power PLC 0.8175 0.832 0 0 0.00%
ITOCHU Corp. 49.54 50.14 0 0 0.00%
Itron Inc. 83.00 85.00 0 0 0.00%
ITT Inc. 158.00 161.00 0 0 0.00%
ITV PLC 0.8815 0.8935 0 0 0.00%
Ivanhoe Mines Ltd. 7.732 7.886 0 0 0.00%
Iveco Group N.V. 18.46 18.635 0 0 0.00%
IVU Traffic Technologies AG 19.85 20.10 0 0 0.00%
Iwatani Corp. 9.09 9.275 0 0 0.00%
IZEA Worldwide Inc. 4.18 4.60 0 0 0.00%
Izotropic Corporation 0.207 0.233 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)