All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-MAB 0.695 0.735 0 0 0.00%
I3 Verticals Inc. Cl. A 22.20 22.60 0 0 0.00%
IAC Inc. 31.20 31.69 0 0 0.00%
Iamgold Corp. 6.134 6.228 4 122 9 -1.62%
Iberdrola S.A. 15.71 15.89 23 942 197 +1.75%
Ibotta Inc. 42.60 43.60 0 0 0.00%
IBU-tec advanced materials AG 5.60 5.80 4 810 16 -0.34%
Icade S.A. 20.70 20.80 3 616 45 -0.76%
Ichor Holdings Ltd 17.30 17.70 703 4 -4.86%
ICICI Bank Ltd. Spons.ADRs 29.40 29.90 693 10 +1.36%
Icon PLC 130.25 131.65 239 3 -0.32%
ICU Medical Inc. 120.00 121.00 0 0 0.00%
Ideal Power Inc. 4.32 4.66 0 0 0.00%
Ideaya Biosciences Inc. 17.30 17.40 0 0 0.00%
Idemitsu Kosan Co. Ltd. 5.45 5.50 909 1 0.00%
Identive Group Inc. 2.915 2.995 2 050 5 -1.20%
IDEX Corp. 149.75 152.80 11 2 +0.43%
IDEXX Laboratories Inc. 382.40 385.50 111 6 +1.32%
IDT Corp. 43.26 44.18 0 0 0.00%
IES Holdings Inc. 173.50 175.50 0 0 0.00%
IG Group Holdings PLC 12.42 12.60 0 0 0.00%
IGC Pharma Inc. 0.256 0.268 0 0 0.00%
IGG Inc. 0.364 0.442 0 0 0.00%
IGM Biosciences Inc. 1.13 1.18 0 0 0.00%
IGO Ltd. 2.122 2.1805 458 1 +5.79%
IHI Corp. 69.00 70.50 45 4 -0.72%
IHS Holding Ltd 4.28 4.40 0 0 0.00%
Illimity Bank S.p.A. 3.494 3.53 0 0 0.00%
Illinois Tool Works Inc. 212.10 213.20 274 17 +0.86%
Illumin Holdings Inc. 1.20 1.24 196 1 +1.64%
Illumina Inc. 67.53 67.90 608 12 +0.73%
Iluka Resources Ltd. 2.367 2.415 18 516 8 +1.96%
Image Resources N.L. 0.0525 0.057 36 500 2 +10.00%
Imagine Lithium Inc. 0.0085 0.0145 0 0 0.00%
IMAX China Holding Inc. 0.71 0.73 0 0 0.00%
Imax Corp. 21.40 21.60 0 0 0.00%
IMCD N.V. 117.00 118.10 42 2 +0.17%
IMERYS S.A. 29.12 29.20 217 11 +4.44%
iMetal Resources Inc. 0.0875 0.113 11 618 5 -14.22%
IMI PLC 20.60 20.80 0 0 0.00%
Immatics N.V. 4.228 4.33 3 520 13 +2.58%
Immersion Corp. 6.30 6.45 0 0 0.00%
Immunic Inc. 1.10 1.14 8 073 9 +17.56%
ImmunityBio Inc. 2.163 2.204 9 389 15 -4.39%
Immunocore Holdings PLC ADS 26.20 27.40 0 0 0.00%
ImmunoPrecise Antibodies Ltd. 0.384 0.392 0 0 0.00%
Immuron Ltd. ADR 1.55 1.73 0 0 0.00%
Immutep Ltd. 0.146 0.16 1 252 1 +8.78%
Immutep Ltd. Sp. ADRs 1.49 1.55 4 520 5 +6.16%
IMPACT Silver Corp. 0.112 0.1195 55 000 4 +2.58%
Impala Platinum Holdings Ltd. 5.24 5.34 3 470 6 0.00%
Imperial Brands PLC 35.62 35.71 7 876 49 +0.90%
Imperial Oil Ltd. 60.82 61.22 30 3 +0.26%
Impinj Inc. 78.28 79.38 112 6 -0.58%
Implantica AG 2.515 2.565 0 0 0.00%
Impro Precision Ind. Ltd. 0.256 0.27 0 0 0.00%
In8Bio Inc. 0.1458 0.1556 0 0 0.00%
Incap Oyj 9.48 9.61 0 0 0.00%
Incyte Corp. 52.82 53.36 155 7 +1.61%
Ind.& Comm.Bk of China, The 0.616 0.6316 3 601 5 -0.79%
indie Semiconductor Inc. 1.7225 1.7655 57 1 +0.88%
Indigo Exploration Inc. 0.0385 0.051 15 000 1 -23.86%
Indivior PLC 10.40 10.50 650 3 +0.98%
Indofood AGRI Resources Ltd. 0.21 0.218 0 0 0.00%
Indra Sistemas S.A. 27.06 27.24 2 290 103 +0.89%
INDUS Holding AG 24.60 24.70 15 538 119 -1.98%
Industria de Diseño Textil SA 46.86 47.05 2 980 65 -3.05%
Industrial Logistics PPTYS TR 2.256 2.356 200 1 -2.49%
Industrie De Nora S.p.A. 6.22 6.265 0 0 0.00%
Industrivärden AB 30.38 30.40 0 0 0.00%
Indutrade AB 23.06 23.28 311 4 0.00%
infas Holding AG 6.80 7.00 0 0 0.00%
Infineon Technologies AG  29.32 29.515 258 957 1 140 -1.97%
Infinitii Ai Inc. 0.0265 0.0335 10 000 1 -6.67%
Infinity Lithium Corp. Ltd. 0.0144 0.0154 31 000 3 +11.59%
InflaRX N.V. 1.279 1.322 90 127 38 +21.81%
Informatica Inc. 16.50 16.90 0 0 0.00%
Information Svcs Group Inc. 3.30 3.46 0 0 0.00%
Infosys Technologies Ltd. ADR 15.30 15.55 685 9 +2.30%
Infrastrutt. Wireless Italiane 10.36 10.56 72 1 +1.26%
ING Groep N.V.  17.236 17.286 173 788 273 +1.48%
ING Groep N.V. ADRs 17.20 17.30 0 0 0.00%
Ingersoll-Rand Inc. 65.56 65.96 1 1 -0.64%
Ingevity Corp. 28.44 29.62 0 0 0.00%
Inghams Group Ltd. 1.92 1.94 0 0 0.00%
Ingredion Inc. 115.55 116.75 0 0 0.00%
init innov.in traffic syst.SE 39.30 39.70 1 398 26 +1.02%
InMed Pharmaceuticals Inc. 2.56 2.74 0 0 0.00%
Inmobiliaria Colonial SOCIMI 5.665 5.715 3 431 4 -0.70%
InMode Ltd. 12.60 12.73 1 336 4 +0.60%
INmuneBio Inc. 6.80 7.05 0 0 0.00%
Innate Pharma S.A. 1.828 1.864 11 1 +0.98%
Innergex Renewable Energy Inc. 8.572 8.662 0 0 0.00%
InnoCan Pharma Corp. 0.102 0.1065 45 940 9 +1.48%
Innocare Pharma Ltd. 1.07 1.14 0 0 0.00%
Innodata Inc. 32.64 33.32 1 020 9 -0.78%
InnoTec TSS AG 6.80 7.15 785 9 -2.16%
Innovate Corp. 5.75 5.90 0 0 0.00%
Innovative Indl Properties 45.81 46.79 133 5 -2.02%
Innovent Biologics Inc. 6.00 6.25 40 1 0.00%
Innovex International Inc. 13.80 13.90 0 0 0.00%
Innoviva Inc. 16.00 16.50 0 0 0.00%
Inogen Inc. 6.30 6.50 0 0 0.00%
Inotiv Inc. 1.68 1.76 3 187 1 +2.41%
Inovio Pharmaceuticals Inc. 1.66 1.69 3 206 4 +1.82%
Inpex Corp. 10.90 11.23 0 0 0.00%
InPlay Oil Corp. ./. ./. 0 0 0.00%
InPost S.A. 14.73 14.87 1 933 53 +4.13%
Insight Enterprises Inc. 120.85 123.60 3 2 -0.37%
Insmed Inc. 62.00 63.50 0 0 0.00%
Insperity Inc. 59.00 59.50 0 0 0.00%
Inspire Medical Systems Inc. 138.95 141.95 0 0 0.00%
InspireMD Inc. 2.08 2.18 0 0 0.00%
Instalco AB 2.224 2.234 19 726 23 -22.59%
Installed Building Prod.Inc. 146.00 150.00 4 1 -1.36%
Instone Real Estate Group SE 7.94 8.23 0 0 0.00%
Insulet Corporation 218.60 223.00 0 0 0.00%
Insurance Australia Group Ltd. 4.50 4.62 0 0 0.00%
Integer Holdings Corp. 110.00 113.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 15.10 15.40 25 1 +2.74%
Integra Resources Corp. 1.485 1.545 3 368 4 -3.87%
Integral Metals Corp. 0.73 0.755 486 358 228 +4.14%
Intel Corp.  17.852 17.89 175 674 356 -0.47%
Intellabridge Technology Corp. 0.0175 0.0275 0 0 0.00%
Intellia Therapeutics Inc. 7.142 7.258 2 139 7 +1.02%
Intellicheck Inc. 2.18 2.34 0 0 0.00%
Inter & Co. Inc. 5.70 5.85 300 1 -0.86%
Interactive Brokers Group Inc. 150.50 151.30 118 7 +1.05%
Intercontinental Exchange Inc. 145.40 146.86 930 22 +1.98%
InterContinental Hotels Group 92.50 93.50 13 2 -1.08%
InterDigital Inc. (Pa.) 174.00 179.00 0 0 0.00%
Interface Inc. 16.50 16.90 59 1 +1.22%
Interfor Corp. 8.55 8.70 0 0 0.00%
Internat. Cons. Airl. Group SA 2.997 3.072 14 507 31 -0.90%
International Game Technology 14.40 14.60 0 0 0.00%
International Petroleum Corp. 12.18 12.35 0 0 0.00%
International Seaways Inc. 30.33 30.65 414 5 +2.40%
International Workplace Group 2.14 2.142 0 0 0.00%
Interparfums Inc. 95.00 98.50 0 0 0.00%
Interpublic Group of Comp.Inc. 21.855 22.035 0 0 0.00%
INTERSHOP Communications AG 1.68 1.84 1 667 20 +1.69%
Intertainment AG 0.51 0.58 791 10 +2.20%
Intertek Testing Services PLC 53.75 54.30 0 0 0.00%
Intesa Sanpaolo S.p.A.  4.751 4.791 87 295 149 +1.19%
inTEST Corp. 5.50 5.65 0 0 0.00%
InTiCa Systems AG 2.00 2.19 1 948 44 -6.51%
Intl Business Machines Corp.  209.85 210.75 3 122 124 +1.89%
Intl Flavors & Fragrances Inc. 67.86 68.28 107 4 +1.83%
Intl Paper Co 41.71 41.92 0 0 0.00%
Intl Tower Hill Mines Ltd.(New 0.56 0.59 12 375 2 +0.70%
Intl. Distributions Svcs. PLC 4.32 4.392 3 700 2 +0.09%
Intrepid Potash Inc. 29.00 29.80 0 0 0.00%
Intrum AB 2.893 2.951 206 2 -0.10%
Intuit Inc. 545.70 549.10 503 42 +1.15%
Intuitive Surgical Inc.  450.85 453.70 801 94 +0.43%
Inuvo Inc. 0.331 0.3535 0 0 0.00%
Inventiva S.A. 3.23 3.29 4 1 +0.92%
Invesco Ltd. 12.202 12.32 0 0 0.00%
Invesco Mortgage Capital 6.498 6.636 503 2 +1.02%
Investor AB Namn-Aktier A 25.65 25.90 2 364 9 -0.96%
Investor AB Namn-Aktier B 25.545 25.67 7 996 57 -2.05%
Invictus Energy Ltd. 0.0296 0.0326 0 0 0.00%
INVISIO AB 34.80 34.90 105 4 +0.73%
Invitation Homes Inc. 29.20 29.80 0 0 0.00%
Ion Beam Applications S.A. 10.28 10.34 100 1 -0.19%
Ionis Pharmaceuticals Inc. 26.06 26.30 1 1 +1.73%
IONOS Group SE  29.30 29.60 16 591 119 +2.26%
Iovance Biotherapeutics Inc. 3.081 3.1835 1 303 6 -0.57%
IperionX Ltd. 1.92 1.97 24 389 27 +8.13%
IPG Photonics Corp. 51.60 52.30 3 1 -0.12%
Ipsen S.A. 100.00 100.50 2 2 -0.55%
IPSOS S.A. 40.86 41.06 795 8 +3.12%
Iqiyi Inc. Sp.ADRs 1.62 1.67 450 1 +0.60%
IQVIA Holdings Inc. 134.10 135.50 74 3 -0.42%
iRadimed Corp. 46.40 47.60 0 0 0.00%
IREN Ltd. 5.482 5.545 5 780 14 -0.91%
iRhythm Technologies Inc. 92.00 95.50 0 0 0.00%
Iridium Communications Inc. 20.77 21.62 183 5 -0.19%
iRobot Corp. 2.064 2.092 7 185 30 -2.95%
Iron Mountain Inc. 77.10 78.04 499 14 +0.44%
Ironwood Pharmaceuticals Inc. 0.815 0.85 11 246 17 +0.58%
ISDN Holdings Ltd. 0.21 0.218 499 1 -2.78%
Isetan Mitsukoshi Hldgs.Ltd. 11.20 11.40 79 1 0.00%
iShares As.Tr.-MSCI China Tr. 2.4945 2.603 0 0 0.00%
IsoEnergy Ltd. 5.382 5.498 1 680 8 -3.16%
ISS AS 21.86 21.92 5 3 -0.09%
Isuzu Motors Ltd. 11.90 12.00 0 0 0.00%
Italgas S.P.A. 7.15 7.275 2 752 10 +1.75%
Italmobiliare S.p.A. 24.60 24.80 85 2 +0.40%
Itau Unibanco Banco Multip.S.A (ADRs) 5.45 5.65 12 393 15 +1.83%
Ithaca Energy Plc 1.58 1.60 4 975 4 +1.91%
ITM Power PLC 0.3678 0.3704 549 841 119 -6.21%
ITOCHU Corp. 45.52 46.04 2 271 25 +1.13%
Itron Inc. 96.00 98.50 100 1 +1.57%
ITT Inc. 119.00 121.00 134 2 -0.83%
ITV PLC 0.942 0.9565 0 0 0.00%
Ivanhoe Mines Ltd. 8.196 8.34 2 850 6 +1.46%
Iveco Group N.V. 14.11 14.25 23 836 42 -0.18%
IVU Traffic Technologies AG 17.55 17.85 2 913 27 -3.04%
Iwatani Corp. 8.365 8.53 0 0 0.00%
IZEA Worldwide Inc. 1.74 1.85 0 0 0.00%
Izotropic Corporation 0.13 0.163 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)