All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.26 1.345 31 900 12 +5.21%
I3 Verticals Inc. Cl. A 21.80 22.40 0 0 0.00%
IA Financial Corporation Inc. 108.00 109.00 0 0 0.00%
IAC Inc. 33.96 34.50 1 364 5 +0.95%
Iamgold Corp. 14.22 14.445 15 737 35 +4.44%
Iberdrola S.A. 18.14 18.23 28 163 181 +1.28%
IBEX Ltd. 32.00 32.80 0 0 0.00%
Ibiden Co. Ltd. 63.50 65.00 370 7 +4.88%
iBio Inc. 1.65 1.71 851 2 +2.48%
Ibotta Inc. 18.30 18.60 30 2 +0.54%
IBU-tec advanced materials AG  20.30 20.70 6 731 61 0.00%
Icade S.A. 21.12 21.32 1 145 22 +0.19%
ICG PLC 23.40 23.60 0 0 0.00%
Ichor Holdings Ltd 14.90 15.20 490 4 +1.36%
ICICI Bank Ltd. Spons.ADRs 25.30 25.70 2 324 18 +1.18%
Icon PLC 147.45 149.05 51 3 -2.10%
ICU Medical Inc. 124.00 125.00 0 0 0.00%
ID Logistics Group 398.00 401.00 0 0 0.00%
Ideal Power Inc. 2.58 2.72 300 1 -1.43%
Ideaya Biosciences Inc. 28.60 28.80 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.30 6.45 4 155 8 -1.55%
Identive Group Inc. 3.04 3.12 601 7 +4.73%
IDEX Corp. 150.30 153.40 193 3 +0.33%
IDEXX Laboratories Inc. 595.80 600.60 35 6 +0.94%
Idorsia AG 4.29 4.325 9 772 51 +3.09%
IDT Corp. 43.54 44.48 0 0 0.00%
IES Holdings Inc. 349.00 351.00 194 8 +1.16%
iFast Corp. Ltd. 6.10 6.15 1 1 0.00%
IG Group Holdings PLC 14.88 15.01 403 5 +0.94%
IGC Pharma Inc. 0.254 0.264 946 1 -7.64%
IGG Inc. 0.384 0.462 0 0 0.00%
IGM Financial Inc. 38.20 38.40 0 0 0.00%
IGO Ltd. 4.1185 4.232 3 884 5 +2.47%
IHI Corp. 14.90 15.30 3 957 14 -1.97%
IHS Holding Ltd 6.20 6.35 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.30 13.60 0 0 0.00%
Illinois Tool Works Inc. 213.00 214.10 125 13 -0.79%
Illumin Holdings Inc. 0.665 0.69 0 0 0.00%
Illumina Inc. 114.46 115.14 763 23 +3.29%
Iluka Resources Ltd. 2.953 2.989 66 023 34 -2.42%
Image Resources N.L. 0.0325 0.0365 100 000 3 -8.57%
IMAX China Holding Inc. 0.935 0.965 0 0 0.00%
Imax Corp. 31.80 32.00 0 0 0.00%
IMCD N.V. 77.82 78.58 629 17 -1.40%
IMERYS S.A. 23.04 23.10 130 3 -0.60%
iMetal Resources Inc. 0.0735 0.0845 202 1 -5.66%
IMI PLC 28.20 28.40 500 3 -1.42%
Immatics N.V. 8.66 8.84 2 214 6 +7.17%
Immersion Corp. 5.45 5.55 0 0 0.00%
Immunic Inc. 0.482 0.504 39 943 17 -1.71%
ImmunityBio Inc. 1.7715 1.8065 7 001 11 +1.24%
Immunocore Holdings PLC ADS 30.00 31.40 35 1 +1.31%
Immuron Ltd. ADR 0.79 0.82 0 0 0.00%
Immutable Holdings Inc. 0.046 0.073 15 000 1 +5.31%
Immutep Ltd. 0.20 0.222 9 000 2 -7.08%
Immutep Ltd. Sp. ADRs 2.20 2.24 16 328 16 +0.89%
IMPACT Silver Corp. 0.216 0.225 455 174 63 +11.33%
Impala Platinum Holdings Ltd. 12.40 12.60 6 021 26 +0.40%
Imperial Brands PLC 36.23 36.33 6 900 37 +0.61%
Imperial Oil Ltd. 71.64 72.10 13 1 +1.01%
Impinj Inc. 146.65 148.75 24 2 +1.27%
Implantica AG 4.315 4.40 437 2 +0.69%
Implenia AG 79.90 80.20 473 18 +3.35%
Impro Precision Ind. Ltd. 0.505 0.54 780 1 +1.96%
Imunon Inc. 3.12 3.28 0 0 0.00%
In8Bio Inc. 1.01 1.10 5 501 6 -6.90%
Incap Oyj 9.65 9.79 100 1 -0.31%
Incyte Corp. 87.24 88.12 811 11 +5.20%
Ind.& Comm.Bk of China, The 0.6632 0.6796 8 799 11 -2.61%
indie Semiconductor Inc. 3.188 3.26 116 4 +0.13%
Indofood AGRI Resources Ltd. 0.236 0.254 19 1 +2.42%
Indra Sistemas S.A. 48.18 48.20 5 405 81 +1.64%
INDUS Holding AG  27.00 27.20 3 191 30 0.00%
Industria de Diseño Textil SA 55.48 55.56 3 123 89 -0.68%
Industrial Logistics PPTYS TR 4.562 4.754 0 0 0.00%
Industrie De Nora S.p.A. 7.11 7.175 3 110 5 +0.63%
Industrivärden AB 37.52 37.54 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 37.40 37.57 0 0 0.00%
Indutrade AB 21.68 21.90 4 1 +0.64%
infas Holding AG 6.50 6.80 0 0 0.00%
Infineon Technologies AG  35.73 35.925 149 508 515 +1.18%
Infinitii Ai Inc. 0.019 0.0235 7 500 3 +5.13%
Infinity Metals Ltd. 0.0086 0.0102 108 010 3 +6.38%
Infinity Natural Resour. Inc. 12.206 12.61 0 0 0.00%
InflaRX N.V. 0.9385 0.966 93 862 34 +4.11%
Inforich Inc. 11.05 11.35 0 0 0.00%
Informa PLC 9.95 10.00 0 0 0.00%
Information Svcs Group Inc. 4.94 5.15 0 0 0.00%
Infosys Technologies Ltd. ADR 17.10 17.50 405 564 460 +6.40%
Infrastrutt. Wireless Italiane 7.67 7.82 309 3 -0.19%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.65 8.00 0 0 0.00%
ING Groep N.V.  23.865 23.92 62 403 366 +1.08%
ING Groep N.V. ADRs 23.80 24.00 1 483 11 0.00%
Ingersoll-Rand Inc. 67.48 67.88 23 2 -0.24%
Ingevity Corp. 49.96 50.20 0 0 0.00%
Inghams Group Ltd. 1.36 1.37 1 516 1 -0.72%
Ingram Micro Holdings Corp. 18.90 19.40 0 0 0.00%
Ingredion Inc. 93.82 94.76 42 2 +0.25%
init innov.in traffic syst.SE 44.10 44.50 1 090 17 -1.56%
Inkeverse Group Ltd. 0.107 0.113 0 0 0.00%
InMed Pharmaceuticals Inc. 1.00 1.04 132 1 -8.18%
Inmocemento SA 3.57 3.62 98 3 +2.01%
InMode Ltd. 12.205 12.33 180 4 -0.97%
INmuneBio Inc. 1.54 1.60 0 0 0.00%
Innate Pharma S.A. 1.518 1.546 3 156 5 +6.01%
InnoCan Pharma Corp. 4.30 4.70 2 287 24 -1.27%
Innocare Pharma Ltd. 1.42 1.53 74 2 +0.71%
Innodata Inc. 44.86 45.76 4 100 43 +10.32%
innoscripta SE 87.10 88.30 734 32 -1.47%
Innospec Inc. 66.00 66.50 0 0 0.00%
InnoTec TSS AG 7.05 7.35 3 770 22 +0.68%
Innovate Corp. 4.38 4.68 0 0 0.00%
Innovative Indl Properties 44.92 45.85 2 843 39 -5.53%
Innovent Biologics Inc. 8.90 9.15 1 821 5 +1.13%
Innovex International Inc. 18.50 18.60 200 1 +1.10%
Innoviva Inc. 16.80 17.40 174 3 -0.58%
Inogen Inc. 5.65 5.80 0 0 0.00%
Inotiv Inc. 0.555 0.585 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.90 1.97 5 477 4 0.00%
Inpex Corp. 16.955 17.47 69 3 +1.58%
InPlay Oil Corp. 7.40 7.55 1 303 5 -0.66%
InPost S.A. 10.32 10.36 9 036 89 -0.86%
Inseego Corp. 9.05 9.30 75 1 +0.54%
Insight Enterprises Inc. 67.02 68.44 76 2 +1.57%
Insight Molecular Diagno. Inc. 4.34 4.68 0 0 0.00%
Insmed Inc. 149.00 150.00 271 20 +5.59%
Insperity Inc. 33.00 33.20 36 1 -1.18%
Inspiration Energy Corp. Registered Shares o.N. 0.035 0.0425 15 683 4 +12.35%
Inspire Medical Systems Inc. 81.48 83.26 19 5 0.00%
InspireMD Inc. 1.65 1.75 0 0 0.00%
Instalco AB 2.312 2.322 2 781 4 +3.29%
Installed Building Prod.Inc. 228.00 230.00 4 1 -0.88%
Instil Bio Inc. 9.382 9.93 0 0 0.00%
Instone Real Estate Group SE 7.74 7.96 6 021 32 -8.63%
Insulet Corporation 244.90 249.80 42 2 -0.56%
Insurance Australia Group Ltd. 4.42 4.54 575 2 -0.90%
Integer Holdings Corp. 66.00 68.00 31 2 0.00%
Integra Lifescience.Hldgs Corp 10.70 10.90 0 0 0.00%
Integra Resources Corp. 3.72 3.79 2 374 7 +5.75%
Integral Metals Corp. 0.288 0.306 6 120 6 -3.42%
Integrated Cyber Solut. Inc. 0.555 0.615 1 000 1 +5.88%
Intel Corp.  31.485 31.54 46 031 225 +1.33%
Intellabridge Technology Corp. 0.012 0.015 9 000 1 +20.00%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.852 7.938 19 280 38 +7.11%
Intellicheck Inc. 5.80 6.00 0 0 0.00%
Intellistake Technologies Corp 1.11 1.16 47 454 47 -2.52%
Inter & Co. Inc. 6.95 7.10 771 4 -0.71%
Interactive Brokers Group Inc. 54.74 55.00 933 8 +2.46%
Intercontinental Exchange Inc. 136.18 137.56 386 26 -0.15%
InterContinental Hotels Group 122.00 123.00 2 2 +1.67%
InterDigital Inc. (Pa.) 282.00 290.00 52 3 +2.90%
Interface Inc. 23.60 24.20 0 0 0.00%
Interfor Corp. 4.90 4.98 0 0 0.00%
Internat. Cons. Airl. Group SA 4.77 4.794 32 723 23 -0.17%
International Petroleum Corp. 14.91 15.13 1 111 6 +1.96%
International Seaways Inc. 41.10 41.52 7 1 +1.02%
International Workplace Group 2.63 2.682 1 160 2 -0.76%
Internet Initiative Japan Inc. 15.50 15.90 0 0 0.00%
Interparfums Inc. 70.50 73.00 100 2 -1.40%
Interpump Group S.p.A. 46.34 46.80 41 2 +1.13%
Interroll Holding S.A. Nam.-Akt. SF 1 2 295.00 2 300.00 0 0 0.00%
INTERSHOP Communications AG 1.05 1.12 5 633 9 -2.75%
Intertainment AG 0.395 0.504 0 0 0.00%
Intertek Testing Services PLC 53.00 53.80 50 2 +1.14%
Intesa Sanpaolo S.p.A.  5.893 5.901 114 904 139 +0.14%
inTEST Corp. 6.15 6.30 0 0 0.00%
InTiCa Systems AG 2.02 2.07 11 719 138 -5.05%
Intl Business Machines Corp.  256.40 257.50 2 764 124 +0.59%
Intl Flavors & Fragrances Inc. 55.98 56.30 4 2 -0.72%
Intl Paper Co 32.57 32.73 328 2 -1.00%
Intl Tower Hill Mines Ltd.(New 1.735 1.79 13 466 5 +11.21%
Intralot-Integr.IT Sys&Lottery 1.032 1.096 9 754 2 0.00%
Intrepid Potash Inc. 22.60 23.20 0 0 0.00%
Intrum AB 3.445 3.514 634 2 +2.34%
Intuit Inc. 570.30 574.00 248 14 +0.37%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 12.60 12.80 28 215 117 +37.63%
Intuitive Surgical Inc.  487.25 490.35 876 76 +1.97%
Inuvo Inc. 2.24 2.34 396 6 -2.63%
Inventiva S.A. 3.635 3.76 7 935 36 -0.82%
Invesco Ltd. 22.955 23.165 780 4 +1.62%
Invesco Mortgage Capital 7.474 7.632 1 807 6 +5.77%
Investor AB Namn-Aktier A 29.33 29.62 1 185 17 +1.71%
Investor AB Namn-Aktier B 29.60 29.745 6 376 46 +0.93%
Invictus Energy Ltd. 0.056 0.0611 0 0 0.00%
INVISIO AB 23.70 23.75 33 3 -0.63%
Invitation Homes Inc. 23.00 23.20 0 0 0.00%
Ion Beam Applications S.A. 12.44 12.54 4 476 22 +3.81%
Ionis Pharmaceuticals Inc. 67.62 68.22 30 1 +2.05%
IONOS Group SE  26.50 26.70 16 015 121 +1.14%
IonQ Inc. Reg. Shares Cl.A DL-,0001 41.20 41.60 12 448 198 +4.79%
Iovance Biotherapeutics Inc. 2.0965 2.1385 92 630 40 +3.82%
IperionX Ltd. 2.84 2.955 10 574 15 +6.10%
IPG Photonics Corp. 64.34 65.16 0 0 0.00%
Ipsen S.A. 119.80 120.40 137 8 +0.33%
IPSOS S.A. 33.62 33.76 610 13 +1.02%
Iqiyi Inc. Sp.ADRs 1.55 1.60 6 884 7 -1.88%
IQVIA Holdings Inc. 187.55 189.40 260 7 -0.37%
iRadimed Corp. 82.00 83.50 0 0 0.00%
IREN Ltd. 34.075 34.245 49 730 323 +11.32%
iRhythm Technologies Inc. 146.00 151.00 2 1 +0.69%
Iride S.p.A. 2.526 2.55 6 550 6 +0.16%
Iridium Communications Inc. 14.265 14.85 429 4 +1.45%
Iron Mountain Inc. 67.94 68.80 668 16 +1.01%
Ironwood Pharmaceuticals Inc. 2.62 2.74 12 634 11 0.00%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.865 2.9905 0 0 0.00%
ISDN Holdings Ltd. 0.232 0.266 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.90 13.20 0 0 0.00%
IsoEnergy Ltd. 7.097 7.302 2 178 18 +4.36%
ISS AS 28.52 28.58 37 5 +1.27%
Isuzu Motors Ltd. 13.20 13.50 115 2 +3.05%
Italgas S.P.A. 9.31 9.325 2 078 7 +1.03%
Italmobiliare S.p.A. 27.70 27.95 1 080 15 -0.36%
Itau Unibanco Banco Multip.S.A (ADRs) 6.00 6.20 5 914 14 +1.64%
Ithaca Energy Plc 1.85 1.90 13 300 13 +2.19%
ITM Power PLC 0.725 0.7345 554 221 178 -3.01%
ITOCHU Corp. 51.32 51.92 2 431 34 +0.98%
Itron Inc. 81.00 83.00 0 0 0.00%
ITT Inc. 149.00 152.00 23 2 +0.68%
ITV PLC 0.9335 0.947 0 0 0.00%
Ivanhoe Mines Ltd. 8.94 9.058 15 880 33 +6.21%
Iveco Group N.V. 18.66 18.845 4 335 20 +1.04%
IVU Traffic Technologies AG 20.60 20.80 4 947 35 -0.48%
Iwatani Corp. 8.885 9.03 154 3 -1.00%
IZEA Worldwide Inc. 3.86 4.08 579 3 -2.49%
Izotropic Corporation 0.165 0.1885 37 1 -8.33%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)