All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.125 1.182 0 0 0.00%
I3 Verticals Inc. Cl. A 20.60 21.00 0 0 0.00%
IA Financial Corporation Inc. 105.00 106.00 0 0 0.00%
IAC Inc. 31.91 32.22 0 0 0.00%
Iamgold Corp. 13.105 13.295 1 611 5 +0.53%
Iberdrola S.A. 17.695 17.70 12 870 78 -1.69%
IBEX Ltd. 30.60 31.40 0 0 0.00%
Ibiden Co. Ltd. 69.50 71.00 0 0 0.00%
iBio Inc. 2.34 2.46 3 798 3 -0.83%
Ibotta Inc. 18.90 19.20 0 0 0.00%
IBU-tec advanced materials AG  18.65 18.90 1 557 13 -2.10%
Icade S.A. 20.34 20.38 39 5 -0.58%
ICG PLC 23.60 23.80 0 0 0.00%
Ichor Holdings Ltd 15.70 16.00 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 25.40 25.90 0 0 0.00%
Icon PLC 157.50 159.40 0 0 0.00%
ICU Medical Inc. 125.00 127.00 0 0 0.00%
ID Logistics Group 385.50 387.00 0 0 0.00%
Ideal Power Inc. 3.60 3.78 0 0 0.00%
Ideaya Biosciences Inc. 28.40 28.80 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.35 6.50 0 0 0.00%
Identive Group Inc. 3.105 3.18 0 0 0.00%
IDEX Corp. 148.60 150.05 22 1 -1.89%
IDEXX Laboratories Inc. 596.40 600.20 0 0 0.00%
Idorsia AG 4.355 4.365 6 128 42 -3.22%
IDT Corp. 42.48 43.32 0 0 0.00%
IES Holdings Inc. 396.00 407.00 6 1 -1.74%
iFast Corp. Ltd. 6.30 6.35 0 0 0.00%
IG Group Holdings PLC 13.18 13.37 3 660 6 -0.53%
IGC Pharma Inc. 0.286 0.298 0 0 0.00%
IGG Inc. 0.37 0.448 0 0 0.00%
IGM Financial Inc. 36.60 37.00 0 0 0.00%
IGO Ltd. 3.9025 4.0065 1 000 1 -4.04%
IHI Corp. 15.90 16.10 355 3 -3.01%
IHS Holding Ltd 6.50 6.65 826 2 -1.50%
IIDA Group Holdings Co. Ltd. 13.20 13.50 0 0 0.00%
Illinois Tool Works Inc. 215.20 217.40 55 3 +0.28%
Illumin Holdings Inc. 0.60 0.615 0 0 0.00%
Illumina Inc. 114.44 115.58 30 1 -0.02%
Iluka Resources Ltd. 3.261 3.291 1 970 3 -1.15%
Image Resources N.L. 0.035 0.038 50 000 1 -2.78%
IMAX China Holding Inc. 0.905 0.93 0 0 0.00%
Imax Corp. 32.20 32.80 0 0 0.00%
IMCD N.V. 74.12 74.20 173 4 +0.86%
IMERYS S.A. 24.02 24.08 0 0 0.00%
iMetal Resources Inc. 0.0605 0.0695 1 300 2 -9.70%
IMI PLC 28.00 28.40 0 0 0.00%
Immatics N.V. 8.47 8.68 232 2 +0.99%
Immersion Corp. 5.85 5.95 0 0 0.00%
Immunic Inc. 0.585 0.604 1 360 2 -0.17%
ImmunityBio Inc. 1.964 1.9995 5 311 7 +0.89%
Immunocore Holdings PLC ADS 30.20 31.20 120 2 -1.95%
Immuron Ltd. ADR 0.965 0.99 1 100 1 +0.52%
Immutable Holdings Inc. 0.056 0.0765 0 0 0.00%
Immutep Ltd. 0.199 0.218 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.04 2.12 0 0 0.00%
IMPACT Silver Corp. 0.214 0.22 3 000 1 +2.73%
Impala Platinum Holdings Ltd. 11.15 11.30 13 113 15 +0.45%
Imperial Brands PLC 37.45 37.46 945 11 -0.93%
Imperial Oil Ltd. 77.16 77.94 20 1 -0.36%
Impinj Inc. 130.80 132.05 3 1 -0.79%
Implantica AG 4.685 4.775 0 0 0.00%
Implenia AG 73.30 73.50 55 2 +0.27%
Impro Precision Ind. Ltd. 0.515 0.525 0 0 0.00%
Imunon Inc. 3.48 3.64 0 0 0.00%
In8Bio Inc. 1.48 1.53 0 0 0.00%
Incap Oyj 10.04 10.08 0 0 0.00%
Incyte Corp. 81.34 82.44 110 2 +0.05%
Ind.& Comm.Bk of China, The 0.6626 0.6758 0 0 0.00%
indie Semiconductor Inc. 3.68 3.772 0 0 0.00%
Indofood AGRI Resources Ltd. 0.24 0.248 0 0 0.00%
Indra Sistemas S.A. 48.68 48.70 639 38 -2.01%
INDUS Holding AG  27.15 27.25 1 459 13 +0.37%
Industria de Diseño Textil SA 55.22 55.24 2 941 28 +0.40%
Industrial Logistics PPTYS TR 4.678 4.82 0 0 0.00%
Industrie De Nora S.p.A. 6.925 6.93 0 0 0.00%
Industrivärden AB 36.94 36.98 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 36.89 37.05 0 0 0.00%
Indutrade AB 21.86 21.98 94 1 +0.46%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  36.64 36.645 70 595 234 -0.93%
Infinitii Ai Inc. 0.0225 0.027 0 0 0.00%
Infinity Metals Ltd. 0.011 0.0112 0 0 0.00%
Infinity Natural Resour. Inc. 12.436 12.942 0 0 0.00%
InflaRX N.V. 0.889 0.909 600 1 +0.72%
Inforich Inc. 11.50 11.80 0 0 0.00%
Informa PLC 10.50 10.60 0 0 0.00%
Information Svcs Group Inc. 5.20 5.25 0 0 0.00%
Infosys Technologies Ltd. ADR 15.10 15.25 100 1 0.00%
Infrastrutt. Wireless Italiane 7.46 7.465 7 839 8 -0.66%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.70 7.85 0 0 0.00%
ING Groep N.V.  23.185 23.195 23 615 136 +0.06%
ING Groep N.V. ADRs 23.00 23.40 226 1 -0.86%
Ingersoll-Rand Inc. 68.70 69.38 0 0 0.00%
Ingevity Corp. 49.66 50.65 0 0 0.00%
Inghams Group Ltd. 1.39 1.40 2 173 1 -1.42%
Ingram Micro Holdings Corp. 19.70 20.20 0 0 0.00%
Ingredion Inc. 91.84 93.66 0 0 0.00%
init innov.in traffic syst.SE 44.70 45.30 181 3 -0.89%
Inkeverse Group Ltd. 0.105 0.11 0 0 0.00%
InMed Pharmaceuticals Inc. 1.11 1.16 0 0 0.00%
Inmocemento SA 3.61 3.635 49 6 -2.28%
InMode Ltd. 12.18 12.495 0 0 0.00%
INmuneBio Inc. 1.89 1.96 1 000 1 -1.05%
Innate Pharma S.A. 1.632 1.648 0 0 0.00%
InnoCan Pharma Corp. 6.25 6.35 435 3 +1.63%
Innocare Pharma Ltd. 1.43 1.54 0 0 0.00%
Innodata Inc. 45.62 46.30 955 10 -1.58%
innoscripta SE 97.40 97.70 495 12 +2.84%
Innospec Inc. 66.50 67.50 0 0 0.00%
InnoTec TSS AG 7.10 7.15 0 0 0.00%
Innovate Corp. 3.92 4.02 0 0 0.00%
Innovative Indl Properties 44.43 45.09 1 1 -1.31%
Innovent Biologics Inc. 9.05 9.30 0 0 0.00%
Innovex International Inc. 19.20 19.40 0 0 0.00%
Innoviva Inc. 17.40 17.70 0 0 0.00%
Inogen Inc. 5.85 5.95 0 0 0.00%
Inotiv Inc. 0.705 0.73 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.84 1.92 51 2 -1.08%
Inpex Corp. 17.44 17.645 0 0 0.00%
InPlay Oil Corp. 7.70 7.90 0 0 0.00%
InPost S.A. 9.94 9.95 7 220 47 +1.27%
Inseego Corp. 9.75 10.10 3 1 -2.01%
Insight Enterprises Inc. 72.60 74.04 2 1 +0.60%
Insight Molecular Diagno. Inc. 4.22 4.42 0 0 0.00%
Insmed Inc. 160.00 163.00 0 0 0.00%
Insperity Inc. 30.80 31.00 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.035 0.0465 0 0 0.00%
Inspire Medical Systems Inc. 117.65 121.20 0 0 0.00%
InspireMD Inc. 1.58 1.64 0 0 0.00%
Instalco AB 2.248 2.274 22 3 -0.89%
Installed Building Prod.Inc. 240.00 244.00 0 0 0.00%
Instil Bio Inc. 9.516 9.904 0 0 0.00%
Instone Real Estate Group SE 7.73 7.79 2 104 8 -0.38%
Insulet Corporation 250.10 253.00 10 1 -0.95%
Insurance Australia Group Ltd. 4.34 4.48 0 0 0.00%
Integer Holdings Corp. 61.00 62.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 11.50 11.80 0 0 0.00%
Integra Resources Corp. 3.31 3.37 1 320 2 -0.90%
Integral Metals Corp. 0.298 0.308 22 501 11 -1.28%
Integrated Cyber Solut. Inc. 0.56 0.62 19 689 4 +4.27%
Intel Corp.  34.31 34.34 10 863 77 -1.56%
Intellabridge Technology Corp. 0.012 0.013 0 0 0.00%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.852 7.986 7 1 -1.64%
Intellicheck Inc. 5.55 5.70 0 0 0.00%
Intellistake Technologies Corp 1.25 1.29 2 629 5 +3.25%
Inter & Co. Inc. 7.05 7.20 0 0 0.00%
Interactive Brokers Group Inc. 56.44 56.88 101 2 -0.74%
Intercontinental Exchange Inc. 136.60 137.60 146 2 +0.28%
InterContinental Hotels Group 113.00 114.00 0 0 0.00%
InterDigital Inc. (Pa.) 302.00 308.00 0 0 0.00%
Interface Inc. 23.40 24.00 30 1 +0.84%
Interfor Corp. 4.98 5.10 0 0 0.00%
Internat. Cons. Airl. Group SA 4.454 4.461 6 092 11 +0.43%
International Petroleum Corp. 16.15 16.39 0 0 0.00%
International Seaways Inc. 41.51 42.34 8 1 +0.50%
International Workplace Group 2.482 2.506 1 000 1 -0.71%
Internet Initiative Japan Inc. 15.30 15.80 0 0 0.00%
Interparfums Inc. 70.50 71.50 0 0 0.00%
Interpump Group S.p.A. 44.88 44.92 526 6 +0.72%
Interroll Holding S.A. Nam.-Akt. SF 1 2 395.00 2 410.00 0 0 0.00%
INTERSHOP Communications AG 1.03 1.08 1 124 4 -2.83%
Intertainment AG 0.45 0.50 0 0 0.00%
Intertek Testing Services PLC 51.00 51.25 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.659 5.66 24 863 50 -0.12%
inTEST Corp. 6.55 6.75 0 0 0.00%
InTiCa Systems AG 2.32 2.39 4 396 78 -5.31%
Intl Business Machines Corp.  266.05 266.80 1 326 52 -0.24%
Intl Flavors & Fragrances Inc. 55.04 55.14 0 0 0.00%
Intl Paper Co 33.26 33.58 0 0 0.00%
Intl Tower Hill Mines Ltd.(New 1.52 1.625 0 0 0.00%
Intralot-Integr.IT Sys&Lottery 1.024 1.034 0 0 0.00%
Intrepid Potash Inc. 22.00 22.40 0 0 0.00%
Intrum AB 3.32 3.334 0 0 0.00%
Intuit Inc. 560.30 565.00 37 2 -0.81%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 9.95 10.10 128 2 0.00%
Intuitive Surgical Inc.  469.05 474.90 349 27 -0.09%
Inuvo Inc. 2.36 2.44 0 0 0.00%
Inventiva S.A. 3.785 3.805 0 0 0.00%
Invesco Ltd. 22.705 23.045 0 0 0.00%
Invesco Mortgage Capital 6.892 6.996 0 0 0.00%
Investor AB Namn-Aktier A 29.45 29.50 405 3 -1.31%
Investor AB Namn-Aktier B 29.63 29.64 764 9 -1.16%
Invictus Energy Ltd. 0.0581 0.0615 0 0 0.00%
INVISIO AB 24.95 25.05 0 0 0.00%
Invitation Homes Inc. 22.40 22.60 0 0 0.00%
Ion Beam Applications S.A. 11.34 11.44 150 1 +0.36%
Ionis Pharmaceuticals Inc. 66.92 67.44 0 0 0.00%
IONOS Group SE  25.85 25.90 3 438 35 -0.96%
IonQ Inc. Reg. Shares Cl.A DL-,0001 44.10 44.40 2 704 23 +0.45%
Iovance Biotherapeutics Inc. 1.904 1.951 546 4 +0.72%
IperionX Ltd. 2.95 3.075 4 399 5 -0.49%
IPG Photonics Corp. 72.10 72.82 0 0 0.00%
Ipsen S.A. 122.30 122.50 0 0 0.00%
IPSOS S.A. 31.72 31.74 386 6 -0.56%
Iqiyi Inc. Sp.ADRs 1.72 1.77 0 0 0.00%
IQVIA Holdings Inc. 187.95 190.75 0 0 0.00%
iRadimed Corp. 82.00 84.00 0 0 0.00%
IREN Ltd. 36.605 36.86 11 871 91 -1.85%
iRhythm Technologies Inc. 145.00 149.00 0 0 0.00%
Iride S.p.A. 2.478 2.48 1 709 3 -1.28%
Iridium Communications Inc. 16.10 16.26 0 0 0.00%
iRobot Corp. 4.319 4.37 30 196 52 -2.56%
Iron Mountain Inc. 72.36 72.90 40 2 -1.15%
Ironwood Pharmaceuticals Inc. 3.14 3.28 0 0 0.00%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.8555 2.9875 0 0 0.00%
ISDN Holdings Ltd. 0.24 0.258 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.80 13.10 0 0 0.00%
IsoEnergy Ltd. 7.487 7.638 125 1 -0.83%
ISS AS 27.78 27.80 703 3 0.00%
Isuzu Motors Ltd. 12.90 13.10 100 1 +1.55%
Italgas S.P.A. 9.18 9.19 351 2 -1.78%
Italmobiliare S.p.A. 26.55 26.60 150 2 -1.85%
Itau Unibanco Banco Multip.S.A (ADRs) 6.00 6.20 5 728 11 -6.98%
Ithaca Energy Plc 1.93 1.96 5 093 6 -3.47%
ITM Power PLC 0.7075 0.709 161 177 83 -2.68%
ITOCHU Corp. 52.26 52.88 370 6 -0.71%
Itron Inc. 82.50 84.50 0 0 0.00%
ITT Inc. 145.00 148.00 0 0 0.00%
ITV PLC 0.948 0.961 0 0 0.00%
Ivanhoe Mines Ltd. 8.534 8.706 37 2 +0.90%
Iveco Group N.V. 18.72 18.725 143 3 -0.19%
IVU Traffic Technologies AG 21.50 21.60 1 076 8 0.00%
Iwatani Corp. 8.925 9.105 0 0 0.00%
IZEA Worldwide Inc. 4.02 4.44 0 0 0.00%
Izotropic Corporation 0.174 0.198 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)