All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.8455 0.9065 12 200 7 +3.61%
I3 Verticals Inc. Cl. A 24.80 25.40 0 0 0.00%
IA Financial Corporation Inc. 100.00 101.00 0 0 0.00%
IAC Inc. 27.97 28.39 1 051 4 -0.24%
Iamgold Corp. 11.55 11.72 2 847 13 +0.68%
Iberdrola S.A. 17.975 18.06 44 138 245 -0.58%
IBEX Ltd. 30.00 30.80 0 0 0.00%
Ibiden Co. Ltd. 72.00 74.00 7 3 +7.19%
iBio Inc. 0.935 0.975 0 0 0.00%
Ibotta Inc. 20.80 21.00 224 1 -6.14%
IBU-tec advanced materials AG  18.40 18.80 20 501 202 +3.02%
Icade S.A. 20.84 20.88 73 20 +0.38%
ICG PLC 21.20 21.80 0 0 0.00%
Ichor Holdings Ltd 12.20 12.50 2 192 3 -0.79%
ICICI Bank Ltd. Spons.ADRs 26.60 27.00 885 7 +0.37%
Icon PLC 134.40 136.30 2 2 +0.68%
ICU Medical Inc. 116.00 117.00 0 0 0.00%
ID Logistics Group 375.00 377.50 0 0 0.00%
Ideal Power Inc. 3.16 3.32 70 1 -2.84%
Ideaya Biosciences Inc. 28.60 28.80 287 7 +5.04%
Idemitsu Kosan Co. Ltd. 6.20 6.35 513 1 -0.79%
Identive Group Inc. 3.02 3.11 0 0 0.00%
IDEX Corp. 139.05 141.90 57 5 +0.39%
IDEXX Laboratories Inc. 575.00 579.60 47 8 -2.56%
Idorsia AG 3.395 3.425 3 630 18 -1.30%
IDT Corp. 43.88 44.78 0 0 0.00%
IES Holdings Inc. 309.00 312.00 19 6 -2.55%
iFast Corp. Ltd. 6.00 6.05 5 1 +0.83%
IG Group Holdings PLC 12.23 12.41 855 4 +1.13%
IGC Pharma Inc. 0.288 0.30 900 1 -4.52%
IGG Inc. 0.38 0.456 0 0 0.00%
IGM Financial Inc. 34.00 34.20 124 1 0.00%
IGO Ltd. 3.6785 3.778 270 1 -1.94%
IHI Corp. 16.20 16.40 1 812 10 0.00%
IHS Holding Ltd 5.30 5.45 0 0 0.00%
IIDA Group Holdings Co. Ltd. 12.90 13.20 2 1 +1.52%
Illinois Tool Works Inc. 207.80 208.90 286 22 -0.57%
Illumin Holdings Inc. 0.64 0.66 1 300 1 +2.40%
Illumina Inc. 103.36 103.94 1 026 37 +0.08%
Iluka Resources Ltd. 3.792 3.836 9 034 21 +6.81%
Image Resources N.L. 0.0365 0.041 0 0 0.00%
IMAX China Holding Inc. 0.85 0.875 0 0 0.00%
Imax Corp. 30.20 30.40 15 1 -0.66%
IMCD N.V. 73.96 74.50 3 760 72 -4.88%
IMERYS S.A. 22.90 22.94 595 9 -2.81%
iMetal Resources Inc. 0.0585 0.0675 69 600 18 -17.20%
IMI PLC 27.40 27.80 122 2 -1.42%
Immatics N.V. 8.085 8.26 2 068 20 -3.88%
Immersion Corp. 5.30 5.40 8 350 11 -1.80%
Immunic Inc. 0.62 0.64 1 731 6 -5.50%
ImmunityBio Inc. 1.73 1.7645 5 066 14 -0.92%
Immunocore Holdings PLC ADS 30.80 32.40 30 1 +1.29%
Immuron Ltd. ADR 1.32 1.40 0 0 0.00%
Immutable Holdings Inc. 0.035 0.0815 0 0 0.00%
Immutep Ltd. 0.149 0.163 9 926 1 +6.54%
Immutep Ltd. Sp. ADRs 1.57 1.61 0 0 0.00%
IMPACT Silver Corp. 0.1475 0.1565 73 687 12 -3.99%
Impala Platinum Holdings Ltd. 9.30 9.46 5 230 16 -2.07%
Imperial Brands PLC 35.54 35.70 2 934 44 +0.42%
Imperial Oil Ltd. 84.96 85.58 15 2 -0.05%
Impinj Inc. 123.75 125.40 99 5 +1.06%
Implantica AG 5.17 5.26 300 1 -2.80%
Implenia AG 64.50 64.90 301 8 -3.14%
Impro Precision Ind. Ltd. 0.58 0.595 2 216 1 -2.44%
Imunon Inc. 3.36 3.60 0 0 0.00%
In8Bio Inc. 1.31 1.44 0 0 0.00%
Incap Oyj 8.73 8.86 5 1 -0.22%
Incyte Corp. 89.44 90.34 211 6 +0.87%
Ind.& Comm.Bk of China, The 0.6956 0.711 25 531 19 -2.34%
indie Semiconductor Inc. 3.093 3.163 3 718 13 -3.72%
Indofood AGRI Resources Ltd. 0.224 0.242 0 0 0.00%
Indra Sistemas S.A. 50.40 51.00 10 039 159 +0.40%
INDUS Holding AG  25.30 25.55 16 433 136 -0.78%
Industria de Diseño Textil SA 46.84 46.91 4 855 94 -2.74%
Industrial Logistics PPTYS TR 4.508 4.70 0 0 0.00%
Industrie De Nora S.p.A. 7.035 7.09 0 0 0.00%
Industrivärden AB 36.20 36.22 16 5 0.00%
Industrivärden AB Namn-Aktier C o.N. 36.01 36.18 0 0 0.00%
Indutrade AB 20.84 21.02 57 2 -0.56%
infas Holding AG 6.65 6.80 0 0 0.00%
Infineon Technologies AG  34.055 34.25 262 609 1 139 -2.96%
Infinitii Ai Inc. 0.023 0.0295 4 300 2 +1.89%
Infinity Metals Ltd. 0.0086 0.011 246 238 6 -10.42%
Infinity Natural Resour. Inc. 11.008 11.35 0 0 0.00%
InflaRX N.V. 1.06 1.089 21 869 24 -5.27%
Informa PLC 10.30 10.40 0 0 0.00%
Informatica Inc. 21.20 21.60 0 0 0.00%
Information Svcs Group Inc. 4.34 4.54 0 0 0.00%
Infosys Technologies Ltd. ADR 14.35 14.60 546 10 +1.75%
Infrastrutt. Wireless Italiane 7.75 7.90 3 484 14 +1.02%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.90 8.20 0 0 0.00%
ING Groep N.V.  21.81 21.895 68 574 351 -1.86%
ING Groep N.V. ADRs 21.60 21.80 0 0 0.00%
Ingersoll-Rand Inc. 63.38 63.76 10 4 -1.82%
Ingevity Corp. 40.58 40.80 0 0 0.00%
Inghams Group Ltd. 1.29 1.33 800 1 +3.82%
Ingram Micro Holdings Corp. 16.60 17.00 0 0 0.00%
Ingredion Inc. 91.88 92.80 89 3 -0.67%
init innov.in traffic syst.SE 43.50 43.90 1 924 47 -2.47%
Inkeverse Group Ltd. 0.107 0.111 0 0 0.00%
InMed Pharmaceuticals Inc. 1.40 1.46 0 0 0.00%
Inmocemento SA 3.335 3.385 746 3 +0.15%
InMode Ltd. 11.93 12.05 1 307 9 -2.01%
INmuneBio Inc. 1.23 1.28 0 0 0.00%
Innate Pharma S.A. 1.544 1.574 316 5 -0.63%
InnoCan Pharma Corp. 9.25 9.45 1 238 20 -3.09%
Innocare Pharma Ltd. 1.59 1.70 1 1 -0.60%
Innodata Inc. 47.98 49.04 3 156 55 -1.30%
innoscripta SE 102.60 103.80 72 9 -4.28%
InnoTec TSS AG 6.70 6.90 4 915 16 -1.47%
Innovate Corp. 4.02 4.24 0 0 0.00%
Innovative Indl Properties 40.71 41.59 799 28 -1.61%
Innovent Biologics Inc. 9.80 10.00 3 1 -0.98%
Innovex International Inc. 18.60 18.70 0 0 0.00%
Innoviva Inc. 18.60 19.30 0 0 0.00%
Inogen Inc. 5.70 5.90 0 0 0.00%
Inotiv Inc. 0.58 0.605 1 640 2 -15.25%
Inovio Pharmaceuticals Inc. 1.68 1.75 5 292 2 -2.82%
Inpex Corp. 17.39 17.92 494 6 +0.31%
InPlay Oil Corp. 7.60 7.75 2 880 10 +1.28%
InPost S.A. 9.675 9.745 22 540 198 -2.37%
Inseego Corp. 9.25 9.50 135 1 +2.06%
Insight Enterprises Inc. 75.70 77.28 11 1 -2.56%
Insight Molecular Diagno. Inc. 5.65 5.85 0 0 0.00%
Insmed Inc. 170.00 171.00 740 12 +1.80%
Insperity Inc. 27.40 27.60 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.0375 0.0455 70 740 4 +9.64%
Inspire Medical Systems Inc. 72.48 73.98 61 4 -1.45%
InspireMD Inc. 1.70 1.83 0 0 0.00%
Instalco AB 2.026 2.034 138 6 -0.77%
Installed Building Prod.Inc. 210.00 212.00 0 0 0.00%
Instone Real Estate Group SE 7.71 7.88 9 642 31 -1.38%
Insulet Corporation 280.10 285.80 25 5 +0.87%
Insurance Australia Group Ltd. 4.30 4.42 12 2 +1.36%
Integer Holdings Corp. 57.00 59.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 10.00 10.20 205 2 +1.96%
Integra Resources Corp. 2.55 2.60 1 457 5 +2.37%
Integral Metals Corp. 0.414 0.438 123 123 43 -8.77%
Integrated Cyber Solut. Inc. 0.298 0.34 0 0 0.00%
Intel Corp.  29.92 29.975 81 459 447 -2.19%
Intellabridge Technology Corp. 0.011 0.015 15 017 1 -10.71%
Intellego Technologies AB Namn-Aktier o.N. 4.165 4.205 22 342 47 -0.12%
Intellia Therapeutics Inc. 7.274 7.354 33 342 70 -2.54%
Intellicheck Inc. 5.25 5.45 9 1 +1.00%
Intellistake Technologies Corp 1.24 1.29 128 273 110 -10.20%
Inter & Co. Inc. 7.55 7.75 1 442 6 -4.40%
Interactive Brokers Group Inc. 54.60 54.86 1 415 24 -3.66%
Intercontinental Exchange Inc. 128.92 130.26 427 35 -0.99%
InterContinental Hotels Group 109.00 110.00 7 3 -0.90%
InterDigital Inc. (Pa.) 290.00 296.00 44 7 -3.33%
Interface Inc. 21.80 22.20 1 1 +0.89%
Interfor Corp. 4.58 4.66 50 1 +1.69%
Internat. Cons. Airl. Group SA 4.30 4.321 21 937 38 -1.42%
International Petroleum Corp. 16.26 16.49 566 9 +0.37%
International Seaways Inc. 46.03 46.50 129 3 -0.19%
International Workplace Group 2.49 2.538 0 0 0.00%
Internet Initiative Japan Inc. 15.50 16.00 10 1 +3.85%
Interparfums Inc. 71.00 73.50 15 3 -2.67%
Interpublic Group of Comp.Inc. 21.62 21.795 19 3 +1.45%
Interpump Group S.p.A. 41.70 42.10 15 1 -3.08%
Interroll Holding S.A. Nam.-Akt. SF 1 2 405.00 2 410.00 0 0 0.00%
INTERSHOP Communications AG 1.03 1.22 2 170 24 -7.21%
Intertainment AG 0.45 0.55 30 1 -10.00%
Intertek Testing Services PLC 54.95 55.75 225 6 -0.80%
Intesa Sanpaolo S.p.A.  5.688 5.711 200 758 216 -2.33%
inTEST Corp. 6.55 6.75 0 0 0.00%
InTiCa Systems AG 1.60 1.78 1 616 7 -2.37%
Intl Business Machines Corp.  256.00 257.05 4 589 181 -2.28%
Intl Flavors & Fragrances Inc. 56.04 56.38 251 8 -0.95%
Intl Paper Co 31.63 31.78 480 7 -0.50%
Intl Tower Hill Mines Ltd.(New 1.37 1.425 0 0 0.00%
Intralot-Integr.IT Sys&Lottery 1.068 1.08 0 0 0.00%
Intrepid Potash Inc. 21.40 21.80 0 0 0.00%
Intrum AB 3.434 3.502 3 418 7 -3.29%
Intuit Inc. 555.80 559.50 220 37 -2.37%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.45 7.60 653 10 -8.48%
Intuitive Surgical Inc.  470.30 473.10 875 98 -0.10%
Inuvo Inc. 2.22 2.32 13 575 4 +2.73%
Inventiva S.A. 3.48 3.545 13 548 25 +3.40%
Invesco Ltd. 19.278 19.458 457 4 -2.72%
Invesco Mortgage Capital 6.484 6.622 2 1 +1.22%
Investor AB Namn-Aktier A 28.23 28.51 1 128 16 -1.76%
Investor AB Namn-Aktier B 28.41 28.545 5 383 60 -2.41%
Invictus Energy Ltd. 0.0935 0.108 263 900 6 +8.20%
INVISIO AB 23.95 24.00 2 1 +0.60%
Invitation Homes Inc. 24.00 24.40 267 3 -0.81%
Ion Beam Applications S.A. 10.30 10.50 160 6 -1.15%
Ionis Pharmaceuticals Inc. 62.94 63.52 451 6 +2.76%
IONOS Group SE  26.00 26.20 29 233 221 -0.76%
IonQ Inc. Reg. Shares Cl.A DL-,0001 41.10 41.40 10 817 137 +0.25%
Iovance Biotherapeutics Inc. 2.059 2.109 46 736 26 -3.44%
IperionX Ltd. 2.85 2.96 202 308 159 +0.34%
IPG Photonics Corp. 65.62 66.48 40 2 -0.53%
Ipsen S.A. 129.60 130.30 7 3 -1.37%
IPSOS S.A. 32.12 32.18 327 14 -0.68%
Iqiyi Inc. Sp.ADRs 1.74 1.79 520 2 +0.56%
IQVIA Holdings Inc. 185.55 187.45 136 11 -1.16%
iRadimed Corp. 73.00 74.50 0 0 0.00%
IREN Ltd. 40.90 41.11 73 910 469 +2.59%
iRhythm Technologies Inc. 142.00 147.00 2 2 -4.76%
Iride S.p.A. 2.528 2.552 73 3 +0.55%
Iridium Communications Inc. 13.76 14.325 561 6 -0.98%
iRobot Corp. 1.5115 1.535 14 014 55 -9.50%
Iron Mountain Inc. 76.14 77.06 1 787 26 -2.39%
Ironwood Pharmaceuticals Inc. 2.64 2.76 731 6 -3.70%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.991 3.1195 0 0 0.00%
ISDN Holdings Ltd. 0.252 0.284 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.80 13.10 100 1 -12.24%
IsoEnergy Ltd. 6.648 6.805 5 791 18 -4.46%
ISS AS 27.84 27.90 235 3 -0.21%
Isuzu Motors Ltd. 12.50 12.80 339 5 +1.57%
Italgas S.P.A. 9.365 9.41 2 998 8 +1.07%
Italmobiliare S.p.A. 27.65 27.90 627 11 +1.44%
Itau Unibanco Banco Multip.S.A (ADRs) 6.45 6.65 597 12 0.00%
Ithaca Energy Plc 2.68 2.70 13 972 13 +3.85%
ITM Power PLC 0.837 0.847 230 472 119 -4.01%
ITOCHU Corp. 51.54 52.26 3 240 43 -0.80%
Itron Inc. 83.00 85.00 374 11 +0.59%
ITT Inc. 156.00 159.00 5 2 -1.26%
ITV PLC 0.8935 0.906 56 2 -0.44%
Ivanhoe Mines Ltd. 7.54 7.636 2 388 31 -0.16%
Iveco Group N.V. 18.235 18.415 497 17 +0.22%
IVU Traffic Technologies AG 19.95 20.10 3 632 22 +1.01%
Iwatani Corp. 9.17 9.355 42 2 +0.22%
IZEA Worldwide Inc. 4.26 4.48 0 0 0.00%
Izotropic Corporation 0.205 0.228 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)