All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.297 1.362 2 417 2 -0.84%
I3 Verticals Inc. Cl. A 22.20 22.60 0 0 0.00%
IA Financial Corporation Inc. 110.00 111.00 0 0 0.00%
IAC Inc. 33.93 34.26 0 0 0.00%
Iamgold Corp. 15.005 15.195 2 496 10 +0.43%
Iberdrola S.A. 18.14 18.145 13 109 83 +0.83%
IBEX Ltd. 32.40 33.20 0 0 0.00%
Ibiden Co. Ltd. 67.50 69.00 63 1 +4.62%
iBio Inc. 1.67 1.77 101 1 +5.85%
Ibotta Inc. 18.60 19.00 0 0 0.00%
IBU-tec advanced materials AG  19.15 19.40 2 272 22 -1.03%
Icade S.A. 21.24 21.28 5 4 -0.93%
ICG PLC 23.40 23.60 0 0 0.00%
Ichor Holdings Ltd 15.40 15.70 71 2 -1.28%
ICICI Bank Ltd. Spons.ADRs 25.30 25.60 369 8 -0.78%
Icon PLC 151.00 152.85 1 1 +0.36%
ICU Medical Inc. 125.00 127.00 0 0 0.00%
ID Logistics Group 404.00 405.00 4 2 -0.12%
Ideal Power Inc. 2.54 2.64 0 0 0.00%
Ideaya Biosciences Inc. 30.40 30.80 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.30 6.45 0 0 0.00%
Identive Group Inc. 2.925 2.995 0 0 0.00%
IDEX Corp. 151.60 153.05 62 4 +0.33%
IDEXX Laboratories Inc. 595.20 597.40 21 7 +0.07%
Idorsia AG 4.745 4.77 15 422 57 -2.96%
IDT Corp. 43.48 44.34 0 0 0.00%
IES Holdings Inc. 338.00 347.00 1 1 +1.16%
iFast Corp. Ltd. 6.25 6.30 0 0 0.00%
IG Group Holdings PLC 14.96 15.18 5 3 +1.13%
IGC Pharma Inc. 0.252 0.274 15 000 2 +3.88%
IGG Inc. 0.376 0.454 0 0 0.00%
IGM Financial Inc. 38.80 39.20 0 0 0.00%
IGO Ltd. 4.448 4.5495 98 2 +2.76%
IHI Corp. 15.30 15.40 0 0 0.00%
IHS Holding Ltd 6.10 6.20 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.40 13.70 0 0 0.00%
Illinois Tool Works Inc. 212.30 214.90 12 5 -0.79%
Illumin Holdings Inc. 0.645 0.66 0 0 0.00%
Illumina Inc. 116.12 117.26 150 11 -0.53%
Iluka Resources Ltd. 3.278 3.316 1 432 8 +2.63%
Image Resources N.L. 0.032 0.0355 232 000 9 -3.03%
IMAX China Holding Inc. 0.89 0.92 0 0 0.00%
Imax Corp. 31.60 32.20 0 0 0.00%
IMCD N.V. 76.32 76.38 102 6 +0.76%
IMERYS S.A. 22.96 23.00 10 2 -0.35%
iMetal Resources Inc. 0.072 0.083 2 884 3 -8.86%
IMI PLC 28.40 28.80 20 1 -1.39%
Immatics N.V. 8.675 8.885 403 2 -1.36%
Immersion Corp. 5.40 5.50 5 1 +0.92%
Immunic Inc. 0.4955 0.526 22 272 9 -3.41%
ImmunityBio Inc. 1.893 1.9385 3 066 6 -1.76%
Immunocore Holdings PLC ADS 30.00 31.00 125 1 -0.65%
Immuron Ltd. ADR 0.755 0.81 0 0 0.00%
Immutable Holdings Inc. 0.0605 0.0815 0 0 0.00%
Immutep Ltd. 0.234 0.254 11 786 4 +3.39%
Immutep Ltd. Sp. ADRs 2.32 2.44 5 573 3 +3.39%
IMPACT Silver Corp. 0.231 0.238 34 076 21 +3.07%
Impala Platinum Holdings Ltd. 13.55 13.75 28 088 84 +0.74%
Imperial Brands PLC 35.92 35.97 1 531 18 -0.86%
Imperial Oil Ltd. 71.94 72.64 3 3 +0.19%
Impinj Inc. 150.50 151.95 0 0 0.00%
Implantica AG 4.485 4.56 0 0 0.00%
Implenia AG 79.80 80.20 618 15 -0.62%
Impro Precision Ind. Ltd. 0.53 0.545 0 0 0.00%
Imunon Inc. 3.10 3.24 0 0 0.00%
In8Bio Inc. 1.28 1.33 0 0 0.00%
Incap Oyj 9.71 9.76 0 0 0.00%
Incyte Corp. 85.06 85.84 219 6 -0.70%
Ind.& Comm.Bk of China, The 0.6668 0.6832 13 740 12 +0.66%
indie Semiconductor Inc. 3.265 3.345 1 832 3 +1.57%
Indofood AGRI Resources Ltd. 0.238 0.256 0 0 0.00%
Indra Sistemas S.A. 48.34 48.36 1 102 33 +0.25%
INDUS Holding AG  26.95 27.05 2 210 22 -0.55%
Industria de Diseño Textil SA 56.08 56.10 860 35 -0.04%
Industrial Logistics PPTYS TR 4.538 4.674 3 1 +1.21%
Industrie De Nora S.p.A. 7.26 7.275 630 1 -0.55%
Industrivärden AB 37.94 37.96 4 2 +0.05%
Industrivärden AB Namn-Aktier C o.N. 37.83 37.99 0 0 0.00%
Indutrade AB 21.82 21.94 2 2 +0.09%
infas Holding AG 6.55 6.75 0 0 0.00%
Infineon Technologies AG  36.705 36.71 41 358 246 +0.27%
Infinitii Ai Inc. 0.0225 0.027 0 0 0.00%
Infinity Metals Ltd. 0.0086 0.01 11 970 3 +2.04%
Infinity Natural Resour. Inc. 12.142 12.636 0 0 0.00%
InflaRX N.V. 0.9275 0.9375 6 803 5 -1.06%
Inforich Inc. 11.05 11.35 0 0 0.00%
Informa PLC 10.10 10.20 1 1 0.00%
Information Svcs Group Inc. 4.96 5.05 0 0 0.00%
Infosys Technologies Ltd. ADR 15.85 16.20 683 9 -2.76%
Infrastrutt. Wireless Italiane 7.77 7.775 114 3 +0.65%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.70 7.85 0 0 0.00%
ING Groep N.V.  23.645 23.655 27 376 164 -0.94%
ING Groep N.V. ADRs 23.40 23.60 571 6 -0.83%
Ingersoll-Rand Inc. 68.46 69.12 1 1 +0.32%
Ingevity Corp. 50.20 51.20 0 0 0.00%
Inghams Group Ltd. 1.40 1.41 1 502 2 -2.76%
Ingram Micro Holdings Corp. 18.80 19.20 2 1 +1.58%
Ingredion Inc. 94.02 95.10 2 2 +0.83%
init innov.in traffic syst.SE 45.90 46.20 944 11 +1.54%
Inkeverse Group Ltd. 0.108 0.114 0 0 0.00%
InMed Pharmaceuticals Inc. 1.06 1.13 0 0 0.00%
Inmocemento SA 3.485 3.50 0 0 0.00%
InMode Ltd. 12.105 12.245 167 6 -2.44%
INmuneBio Inc. 1.53 1.59 0 0 0.00%
Innate Pharma S.A. 1.52 1.548 806 2 -0.90%
InnoCan Pharma Corp. 4.46 4.60 1 257 16 -6.30%
Innocare Pharma Ltd. 1.37 1.48 0 0 0.00%
Innodata Inc. 45.86 46.18 96 4 +0.39%
innoscripta SE 87.40 88.10 284 10 -0.23%
Innospec Inc. 65.50 66.50 0 0 0.00%
InnoTec TSS AG 7.35 7.40 1 800 3 +2.78%
Innovate Corp. 4.06 4.16 0 0 0.00%
Innovative Indl Properties 43.10 43.65 497 12 -0.81%
Innovent Biologics Inc. 8.70 8.95 575 3 0.00%
Innovex International Inc. 18.60 18.80 0 0 0.00%
Innoviva Inc. 16.80 17.10 0 0 0.00%
Inogen Inc. 5.65 5.80 0 0 0.00%
Inotiv Inc. 0.57 0.585 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.85 1.94 862 2 +1.57%
Inpex Corp. 17.16 17.68 0 0 0.00%
InPlay Oil Corp. 7.35 7.60 1 1 +1.33%
InPost S.A. 10.25 10.26 9 525 34 +0.69%
Inseego Corp. 8.80 9.15 0 0 0.00%
Insight Enterprises Inc. 67.28 68.32 0 0 0.00%
Insight Molecular Diagno. Inc. 4.60 4.82 0 0 0.00%
Insmed Inc. 147.00 149.00 16 3 -2.00%
Insperity Inc. 33.00 33.20 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.0345 0.0495 2 000 1 -17.86%
Inspire Medical Systems Inc. 81.82 84.30 1 1 +1.27%
InspireMD Inc. 1.77 1.83 0 0 0.00%
Instalco AB 2.31 2.336 97 1 -0.77%
Installed Building Prod.Inc. 224.00 228.00 0 0 0.00%
Instil Bio Inc. 9.558 9.947 0 0 0.00%
Instone Real Estate Group SE 7.85 7.94 0 0 0.00%
Insulet Corporation 245.50 249.10 5 2 +0.56%
Insurance Australia Group Ltd. 4.52 4.64 23 2 +3.57%
Integer Holdings Corp. 66.00 67.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 10.50 10.80 0 0 0.00%
Integra Resources Corp. 3.86 3.92 7 803 11 +2.12%
Integral Metals Corp. 0.274 0.284 2 261 6 -2.78%
Integrated Cyber Solut. Inc. 0.565 0.63 0 0 0.00%
Intel Corp.  30.91 30.935 11 959 101 -0.11%
Intellabridge Technology Corp. 0.014 0.015 442 060 3 +27.27%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 8.158 8.298 1 622 10 -0.58%
Intellicheck Inc. 5.60 5.80 0 0 0.00%
Intellistake Technologies Corp 1.23 1.25 6 809 20 +1.67%
Inter & Co. Inc. 6.70 6.90 18 2 -1.46%
Interactive Brokers Group Inc. 55.46 55.92 305 6 -1.04%
Intercontinental Exchange Inc. 136.62 137.44 22 4 -0.03%
InterContinental Hotels Group 121.00 122.00 1 1 -1.63%
InterDigital Inc. (Pa.) 278.00 284.00 1 1 +1.42%
Interface Inc. 23.40 24.00 0 0 0.00%
Interfor Corp. 4.94 5.05 0 0 0.00%
Internat. Cons. Airl. Group SA 4.799 4.805 12 954 15 -0.33%
International Petroleum Corp. 15.48 15.71 476 3 +2.01%
International Seaways Inc. 40.94 41.76 8 2 +0.75%
International Workplace Group 2.62 2.644 0 0 0.00%
Internet Initiative Japan Inc. 15.20 15.60 0 0 0.00%
Interparfums Inc. 70.50 72.00 2 1 +1.40%
Interparfums S.A. 25.28 25.44 21 1 -0.16%
Interpump Group S.p.A. 45.70 45.74 6 1 -0.47%
Interroll Holding S.A. Nam.-Akt. SF 1 2 330.00 2 350.00 0 0 0.00%
INTERSHOP Communications AG 1.07 1.11 1 380 9 -1.83%
Intertainment AG 0.411 0.45 1 575 2 +6.13%
Intertek Testing Services PLC 53.40 54.20 15 3 -0.74%
Intesa Sanpaolo S.p.A.  5.85 5.852 28 017 67 -0.51%
inTEST Corp. 6.05 6.25 0 0 0.00%
InTiCa Systems AG 2.04 2.26 3 371 45 +5.61%
Intl Business Machines Corp.  256.55 257.00 1 214 41 -0.41%
Intl Flavors & Fragrances Inc. 56.38 56.60 5 1 +0.07%
Intl Paper Co 33.21 33.48 2 2 +0.21%
Intl Tower Hill Mines Ltd.(New 1.73 1.78 0 0 0.00%
Intralot-Integr.IT Sys&Lottery 1.026 1.036 0 0 0.00%
Intrepid Potash Inc. 22.80 23.40 0 0 0.00%
Intrum AB 3.53 3.549 0 0 0.00%
Intuit Inc. 572.30 575.00 34 6 -0.37%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 13.30 13.60 5 314 29 -4.23%
Intuitive Surgical Inc.  490.25 495.10 217 24 -0.13%
Inuvo Inc. 2.22 2.30 0 0 0.00%
Inventiva S.A. 3.85 3.87 9 499 36 +0.53%
Invesco Ltd. 22.975 23.32 200 1 -0.84%
Invesco Mortgage Capital 7.51 7.612 123 3 +0.93%
Investor AB Namn-Aktier A 29.88 29.89 688 12 +0.74%
Investor AB Namn-Aktier B 30.025 30.03 5 697 29 +0.55%
Invictus Energy Ltd. 0.0688 0.0741 0 0 0.00%
INVISIO AB 24.70 24.80 75 3 +1.64%
Invitation Homes Inc. 22.80 23.00 1 1 -1.71%
Ion Beam Applications S.A. 11.94 12.06 2 675 14 -2.45%
Ionis Pharmaceuticals Inc. 68.48 69.48 0 0 0.00%
IONOS Group SE  26.60 26.70 11 177 59 -0.19%
IonQ Inc. Reg. Shares Cl.A DL-,0001 45.00 45.50 7 119 76 -0.66%
Iovance Biotherapeutics Inc. 2.3505 2.405 4 970 9 +1.86%
IperionX Ltd. 2.895 2.975 3 909 9 -3.50%
IPG Photonics Corp. 63.50 64.10 0 0 0.00%
Ipsen S.A. 119.80 119.90 6 3 0.00%
IPSOS S.A. 33.64 33.70 527 5 +0.83%
Iqiyi Inc. Sp.ADRs 1.60 1.64 494 6 +1.23%
IQVIA Holdings Inc. 188.90 191.75 50 3 -0.84%
iRadimed Corp. 81.50 83.50 0 0 0.00%
IREN Ltd. 34.95 35.17 20 224 77 -2.27%
iRhythm Technologies Inc. 151.00 154.00 0 0 0.00%
Iride S.p.A. 2.52 2.524 46 3 -0.39%
Iridium Communications Inc. 15.185 15.285 14 2 -2.47%
Iron Mountain Inc. 68.48 68.78 186 5 -0.58%
Ironwood Pharmaceuticals Inc. 2.68 2.76 0 0 0.00%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.843 2.9675 0 0 0.00%
ISDN Holdings Ltd. 0.238 0.272 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.50 12.70 0 0 0.00%
IsoEnergy Ltd. 7.245 7.391 809 5 -1.27%
ISS AS 28.90 28.92 32 5 +0.28%
Isuzu Motors Ltd. 13.20 13.50 6 3 +0.75%
Italgas S.P.A. 9.285 9.295 347 4 +0.38%
Italmobiliare S.p.A. 27.50 27.60 163 3 +0.36%
Itau Unibanco Banco Multip.S.A (ADRs) 6.00 6.10 649 8 +0.83%
Ithaca Energy Plc 1.85 1.88 6 036 7 +2.16%
ITM Power PLC 0.7245 0.728 85 904 50 0.00%
ITOCHU Corp. 51.36 51.84 801 21 +2.01%
Itron Inc. 80.00 82.00 0 0 0.00%
ITT Inc. 149.00 152.00 1 1 +0.66%
ITV PLC 0.926 0.9395 60 2 +1.07%
Ivanhoe Mines Ltd. 9.556 9.59 4 785 28 +0.33%
Iveco Group N.V. 18.75 18.755 76 6 -0.08%
IVU Traffic Technologies AG 20.80 21.00 1 681 6 +0.96%
Iwatani Corp. 8.965 9.145 2 1 +2.52%
IZEA Worldwide Inc. 3.68 4.06 27 2 -5.64%
Izotropic Corporation 0.159 0.201 2 000 1 -11.67%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)