All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.224 1.259 16 400 11 +2.29%
I3 Verticals Inc. Cl. A 21.40 21.60 0 0 0.00%
IA Financial Corporation Inc. 108.00 109.00 6 2 +0.92%
IAC Inc. 31.78 31.89 231 4 -3.98%
Iamgold Corp. 13.24 13.31 1 398 13 -0.04%
Iberdrola S.A. 18.105 18.19 42 459 182 +0.83%
IBEX Ltd. 31.60 32.20 0 0 0.00%
Ibiden Co. Ltd. 64.50 66.00 958 22 -5.11%
iBio Inc. 1.62 1.67 8 520 6 -0.61%
Ibotta Inc. 18.20 18.30 0 0 0.00%
IBU-tec advanced materials AG  18.80 18.95 8 748 84 +0.27%
Icade S.A. 20.76 20.86 1 131 21 +0.10%
ICG PLC 23.60 23.80 0 0 0.00%
Ichor Holdings Ltd 15.10 15.30 62 1 +1.32%
ICICI Bank Ltd. Spons.ADRs 25.60 25.80 619 5 -0.78%
Icon PLC 155.20 155.90 126 4 -0.22%
ICU Medical Inc. 125.00 126.00 0 0 0.00%
ID Logistics Group 394.50 397.00 5 1 -0.51%
Ideal Power Inc. 3.32 3.48 0 0 0.00%
Ideaya Biosciences Inc. 28.20 28.60 1 055 13 -0.69%
Idemitsu Kosan Co. Ltd. 6.35 6.50 750 1 +0.79%
Identive Group Inc. 3.005 3.06 733 4 0.00%
IDEX Corp. 151.15 152.35 51 7 -0.33%
IDEXX Laboratories Inc. 595.80 597.80 120 12 0.00%
Idorsia AG 4.28 4.32 25 645 48 -2.92%
IDT Corp. 43.46 43.90 0 0 0.00%
IES Holdings Inc. 389.00 392.00 37 5 0.00%
iFast Corp. Ltd. 6.25 6.30 6 2 0.00%
IG Group Holdings PLC 13.37 13.56 69 3 +1.28%
IGC Pharma Inc. 0.27 0.284 13 770 3 +1.36%
IGG Inc. 0.376 0.454 0 0 0.00%
IGM Financial Inc. 38.00 38.20 0 0 0.00%
IGO Ltd. 3.8485 3.9515 2 643 3 -2.38%
IHI Corp. 15.70 15.90 4 090 15 +1.27%
IHS Holding Ltd 6.30 6.40 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.20 13.50 2 1 +3.82%
Illinois Tool Works Inc. 220.30 220.90 197 23 +0.14%
Illumin Holdings Inc. 0.60 0.625 0 0 0.00%
Illumina Inc. 114.12 114.30 1 795 37 -0.71%
Iluka Resources Ltd. 3.116 3.153 7 909 14 -4.28%
Image Resources N.L. 0.034 0.0365 164 389 7 +4.29%
IMAX China Holding Inc. 0.96 0.99 1 000 1 -1.54%
Imax Corp. 33.40 33.60 950 3 +2.45%
IMCD N.V. 76.22 76.98 554 11 -0.75%
IMERYS S.A. 23.86 23.92 1 360 12 -1.16%
iMetal Resources Inc. 0.0665 0.0765 2 620 5 -1.37%
IMI PLC 28.20 28.60 0 0 0.00%
Immatics N.V. 8.46 8.55 1 499 5 +2.16%
Immersion Corp. 5.80 5.85 2 238 2 -1.69%
Immunic Inc. 0.503 0.511 53 440 16 -3.40%
ImmunityBio Inc. 1.8795 1.9065 83 858 40 -3.69%
Immunocore Holdings PLC ADS 30.00 30.60 363 4 -1.27%
Immuron Ltd. ADR 0.83 0.86 500 1 +4.57%
Immutable Holdings Inc. 0.039 0.059 0 0 0.00%
Immutep Ltd. 0.199 0.216 20 000 2 -0.97%
Immutep Ltd. Sp. ADRs 2.12 2.16 1 099 1 -1.83%
IMPACT Silver Corp. 0.21 0.214 375 387 61 +2.33%
Impala Platinum Holdings Ltd. 11.55 11.70 23 464 55 +0.44%
Imperial Brands PLC 36.70 36.80 8 079 55 +1.94%
Imperial Oil Ltd. 75.90 76.14 10 5 -2.53%
Impinj Inc. 125.45 126.50 78 5 +0.53%
Implantica AG 4.35 4.435 2 425 6 -6.34%
Implenia AG 76.10 76.40 178 8 +0.79%
Impro Precision Ind. Ltd. 0.535 0.55 2 552 2 +0.92%
Imunon Inc. 3.38 3.46 1 210 2 +1.69%
In8Bio Inc. 1.36 1.40 166 1 +0.69%
Incap Oyj 9.69 9.83 13 1 +1.73%
Incyte Corp. 81.62 82.00 769 13 +1.13%
Ind.& Comm.Bk of China, The 0.6658 0.6758 33 659 16 -0.48%
indie Semiconductor Inc. 3.411 3.488 1 611 6 -4.25%
Indofood AGRI Resources Ltd. 0.234 0.252 0 0 0.00%
Indra Sistemas S.A. 48.84 48.90 3 812 78 +0.25%
INDUS Holding AG  27.20 27.45 7 706 58 -0.55%
Industria de Diseño Textil SA 54.54 54.60 12 212 114 -2.19%
Industrial Logistics PPTYS TR 4.784 4.888 0 0 0.00%
Industrie De Nora S.p.A. 6.95 7.005 552 2 -0.21%
Industrivärden AB 37.08 37.10 4 3 +0.65%
Industrivärden AB Namn-Aktier C o.N. 36.97 37.15 0 0 0.00%
Indutrade AB 21.72 21.94 37 3 -0.18%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  35.79 35.935 97 169 554 -0.91%
Infinitii Ai Inc. 0.02 0.0275 0 0 0.00%
Infinity Metals Ltd. 0.0092 0.0104 10 000 1 -8.00%
Infinity Natural Resour. Inc. 11.482 11.746 0 0 0.00%
InflaRX N.V. 0.817 0.8415 34 377 24 -6.34%
Inforich Inc. 11.65 11.95 0 0 0.00%
Informa PLC 10.20 10.30 500 1 -0.97%
Information Svcs Group Inc. 4.96 5.05 0 0 0.00%
Infosys Technologies Ltd. ADR 15.05 15.15 2 733 21 0.00%
Infrastrutt. Wireless Italiane 7.49 7.64 1 516 7 -1.25%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.80 7.85 0 0 0.00%
ING Groep N.V.  23.29 23.32 63 725 326 +0.13%
ING Groep N.V. ADRs 23.20 23.40 437 4 0.00%
Ingersoll-Rand Inc. 69.02 69.26 3 3 -0.03%
Ingevity Corp. 49.00 49.30 0 0 0.00%
Inghams Group Ltd. 1.36 1.37 1 583 2 0.00%
Ingram Micro Holdings Corp. 18.30 18.70 17 1 -2.58%
Ingredion Inc. 95.08 95.54 43 3 +1.27%
init innov.in traffic syst.SE 45.50 45.80 1 444 22 -0.22%
Inkeverse Group Ltd. 0.104 0.108 0 0 0.00%
InMed Pharmaceuticals Inc. 1.06 1.15 3 000 1 -1.64%
Inmocemento SA 3.475 3.52 431 2 -1.41%
InMode Ltd. 12.20 12.24 658 6 -0.49%
INmuneBio Inc. 1.66 1.69 0 0 0.00%
Innate Pharma S.A. 1.604 1.634 0 0 0.00%
InnoCan Pharma Corp. 4.44 4.48 11 875 53 -13.79%
Innocare Pharma Ltd. 1.42 1.54 20 979 2 -7.74%
Innodata Inc. 43.12 43.38 3 323 44 -3.27%
innoscripta SE 93.60 95.00 492 17 +3.50%
Innospec Inc. 65.50 66.50 0 0 0.00%
InnoTec TSS AG 7.05 7.35 1 050 5 -1.38%
Innovate Corp. 3.66 3.80 0 0 0.00%
Innovative Indl Properties 48.02 48.36 2 752 31 -0.91%
Innovent Biologics Inc. 8.75 9.00 1 302 3 -4.32%
Innovex International Inc. 19.00 19.10 0 0 0.00%
Innoviva Inc. 17.10 17.30 303 3 -2.84%
Inogen Inc. 5.85 5.90 42 1 -2.48%
Inotiv Inc. 0.58 0.595 1 500 1 -3.85%
Inovio Pharmaceuticals Inc. 1.87 1.93 14 853 13 +2.84%
Inpex Corp. 17.39 17.69 5 209 19 +3.54%
InPlay Oil Corp. 7.65 7.70 63 2 -2.50%
InPost S.A. 10.41 10.46 16 086 137 +1.95%
Inseego Corp. 10.10 10.20 0 0 0.00%
Insight Enterprises Inc. 66.96 67.44 82 3 -2.04%
Insight Molecular Diagno. Inc. 4.28 4.44 205 1 -3.60%
Insmed Inc. 168.00 169.00 564 25 +0.60%
Insperity Inc. 32.20 32.40 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.0435 0.0555 75 650 5 -11.22%
Inspire Medical Systems Inc. 112.50 113.80 46 8 +0.54%
InspireMD Inc. 1.57 1.65 0 0 0.00%
Instalco AB 2.30 2.308 20 4 -0.09%
Installed Building Prod.Inc. 228.00 230.00 0 0 0.00%
Instil Bio Inc. 8.918 9.457 0 0 0.00%
Instone Real Estate Group SE 7.71 8.00 4 097 25 -0.25%
Insulet Corporation 249.10 249.70 29 4 +0.08%
Insurance Australia Group Ltd. 4.36 4.48 115 2 +1.81%
Integer Holdings Corp. 62.00 62.50 14 2 +0.81%
Integra Lifescience.Hldgs Corp 11.50 11.60 5 1 +0.87%
Integra Resources Corp. 3.55 3.62 6 517 18 -2.16%
Integral Metals Corp. 0.262 0.278 17 870 17 -1.44%
Integrated Cyber Solut. Inc. 0.555 0.605 1 500 1 -5.93%
Intel Corp.  31.995 32.03 57 343 325 -0.61%
Intellabridge Technology Corp. 0.012 0.0145 12 000 3 -11.11%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.69 7.744 21 280 24 +0.68%
Intellicheck Inc. 5.45 5.60 0 0 0.00%
Intellistake Technologies Corp 1.20 1.24 22 248 47 -0.80%
Inter & Co. Inc. 7.35 7.45 1 433 6 +3.50%
Interactive Brokers Group Inc. 53.80 53.94 299 9 -1.43%
Intercontinental Exchange Inc. 136.84 137.18 724 40 -0.37%
InterContinental Hotels Group 117.00 118.00 807 6 -0.85%
InterDigital Inc. (Pa.) 298.00 302.00 35 6 0.00%
Interface Inc. 24.00 24.40 30 2 -0.82%
Interfor Corp. 4.90 4.98 0 0 0.00%
Internat. Cons. Airl. Group SA 4.708 4.733 42 655 40 +2.43%
International Petroleum Corp. 15.40 15.62 107 3 -0.57%
International Seaways Inc. 40.96 41.15 253 3 -1.38%
International Workplace Group 2.498 2.548 0 0 0.00%
Internet Initiative Japan Inc. 15.20 15.60 0 0 0.00%
Interparfums Inc. 70.00 71.00 31 2 0.00%
Interpump Group S.p.A. 46.58 47.02 306 4 +2.12%
Interroll Holding S.A. Nam.-Akt. SF 1 2 390.00 2 400.00 0 0 0.00%
INTERSHOP Communications AG 1.02 1.07 7 988 23 -5.45%
Intertainment AG 0.411 0.504 150 1 -4.44%
Intertek Testing Services PLC 51.30 51.60 5 3 +1.27%
Intesa Sanpaolo S.p.A.  5.783 5.791 127 463 165 +2.13%
inTEST Corp. 6.35 6.50 0 0 0.00%
InTiCa Systems AG 2.26 2.31 35 441 462 +15.60%
Intl Business Machines Corp.  262.85 263.20 11 008 196 -0.09%
Intl Flavors & Fragrances Inc. 53.60 53.78 223 7 -0.37%
Intl Paper Co 32.84 32.87 1 514 9 +0.18%
Intl Tower Hill Mines Ltd.(New 1.61 1.665 22 340 8 -2.81%
Intralot-Integr.IT Sys&Lottery 1.018 1.03 0 0 0.00%
Intrepid Potash Inc. 22.60 22.80 100 1 -2.59%
Intrum AB 3.322 3.39 1 480 2 -0.26%
Intuit Inc. 560.00 561.40 126 21 -1.75%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 9.55 9.70 2 688 8 -8.33%
Intuitive Surgical Inc.  472.30 472.85 984 101 +2.08%
Inuvo Inc. 2.42 2.46 170 1 -1.59%
Inventiva S.A. 3.685 3.755 1 933 10 -1.86%
Invesco Ltd. 22.285 22.43 5 3 +0.49%
Invesco Mortgage Capital 6.912 6.966 19 3 +1.16%
Investor AB Namn-Aktier A 29.27 29.48 793 11 +0.07%
Investor AB Namn-Aktier B 29.565 29.635 4 018 40 -0.22%
Invictus Energy Ltd. 0.0551 0.0586 31 000 4 -8.13%
INVISIO AB 24.20 24.30 218 7 -0.61%
Invitation Homes Inc. 22.60 22.80 127 2 +0.88%
Ion Beam Applications S.A. 11.88 11.98 6 815 20 +2.23%
Ionis Pharmaceuticals Inc. 67.76 68.36 2 826 15 -0.87%
IONOS Group SE  25.80 25.90 19 997 93 -1.15%
IonQ Inc. Reg. Shares Cl.A DL-,0001 39.80 40.10 11 153 172 -6.76%
Iovance Biotherapeutics Inc. 1.8204 1.847 1 440 11 +0.10%
IperionX Ltd. 2.92 2.995 30 200 29 -2.76%
IPG Photonics Corp. 65.82 66.40 12 2 -0.49%
Ipsen S.A. 122.00 122.70 19 5 +1.40%
IPSOS S.A. 33.50 33.66 980 14 +1.46%
Iqiyi Inc. Sp.ADRs 1.66 1.70 2 005 2 -1.19%
IQVIA Holdings Inc. 188.70 189.55 91 7 -0.87%
iRadimed Corp. 81.50 83.00 35 1 +1.83%
IREN Ltd. 30.86 30.97 139 131 570 -9.56%
iRhythm Technologies Inc. 144.00 147.00 34 3 0.00%
Iride S.p.A. 2.508 2.53 3 669 8 +0.72%
Iridium Communications Inc. 15.095 15.215 1 1 +0.53%
iRobot Corp. 0.954 0.954 986 909 840 -73.98%
Iron Mountain Inc. 70.80 71.08 295 18 +0.03%
Ironwood Pharmaceuticals Inc. 3.04 3.14 2 000 2 -0.65%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.8495 2.97 0 0 0.00%
ISDN Holdings Ltd. 0.228 0.262 1 697 2 -8.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.10 13.40 0 0 0.00%
IsoEnergy Ltd. 6.825 6.919 7 735 20 -8.75%
ISS AS 28.58 28.64 450 5 +0.70%
Isuzu Motors Ltd. 13.30 13.60 3 838 11 +2.29%
Italgas S.P.A. 9.185 9.275 2 401 13 +0.60%
Italmobiliare S.p.A. 27.15 27.35 1 555 20 -0.18%
Itau Unibanco Banco Multip.S.A (ADRs) 6.35 6.45 3 352 11 +1.60%
Ithaca Energy Plc 1.82 1.85 12 141 13 -2.66%
ITM Power PLC 0.725 0.7285 388 812 195 +0.90%
ITOCHU Corp. 53.44 53.58 2 961 33 +0.34%
Itron Inc. 80.50 82.00 55 3 0.00%
ITT Inc. 146.00 149.00 32 2 +1.35%
ITV PLC 0.943 0.9565 52 1 +1.42%
Ivanhoe Mines Ltd. 8.46 8.516 6 044 26 +2.53%
Iveco Group N.V. 18.60 18.78 265 9 +0.29%
IVU Traffic Technologies AG 20.80 20.90 2 263 22 -0.48%
Iwatani Corp. 8.93 9.095 1 192 4 +2.63%
IZEA Worldwide Inc. 3.98 4.20 0 0 0.00%
Izotropic Corporation 0.1705 0.207 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)