All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.789 0.8365 10 377 7 -0.30%
I-MAB 3.94 4.18 1 881 4 +7.14%
I3 Verticals Inc. Cl. A 28.00 28.80 0 0 0.00%
IA Financial Corporation Inc. 100.00 101.00 0 0 0.00%
IAC Inc. 28.67 29.10 1 388 6 -0.24%
Iamgold Corp. 9.848 9.996 32 431 67 -2.10%
Iberdrola S.A. 17.12 17.20 30 955 199 +0.58%
IBEX Ltd. 32.40 33.20 0 0 0.00%
Ibiden Co. Ltd. 64.00 68.00 711 7 +6.72%
iBio Inc. 1.06 1.10 2 035 3 +5.77%
Ibotta Inc. 29.40 29.80 150 2 0.00%
IBU-tec advanced materials AG 20.50 21.50 18 734 217 +6.97%
Icade S.A. 21.32 21.40 307 13 -0.28%
ICG PLC 22.80 23.00 8 2 +0.88%
Ichor Holdings Ltd 19.90 20.40 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 26.40 26.80 497 10 -1.49%
Icon PLC 155.15 157.05 0 0 0.00%
ICU Medical Inc. 105.00 106.00 0 0 0.00%
ID Logistics Group 395.00 398.00 0 0 0.00%
Ideal Power Inc. 4.70 4.96 17 1 +1.67%
Ideaya Biosciences Inc. 27.80 28.00 1 438 29 +7.94%
Idemitsu Kosan Co. Ltd. 6.10 6.25 549 3 +3.33%
Identive Group Inc. 3.275 3.38 3 950 6 0.00%
IDEX Corp. 142.50 145.35 39 5 +0.62%
IDEXX Laboratories Inc. 553.80 558.40 20 5 +0.47%
Idorsia AG 3.71 3.74 8 712 14 -2.23%
IDT Corp. 43.28 44.16 211 5 -0.41%
IES Holdings Inc. 353.00 356.00 192 21 -5.85%
iFast Corp. Ltd. 6.50 6.55 0 0 0.00%
IG Group Holdings PLC 12.89 13.09 80 1 +1.95%
IGC Pharma Inc. 0.354 0.37 18 182 6 +2.84%
IGG Inc. 0.418 0.496 0 0 0.00%
IGM Financial Inc. 33.40 33.60 0 0 0.00%
IGO Ltd. 3.1585 3.254 7 732 12 -5.02%
IHI Corp. 17.70 17.90 3 030 20 +3.47%
IHS Holding Ltd 5.80 5.95 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.50 13.80 0 0 0.00%
Illinois Tool Works Inc. 212.20 213.20 561 26 +0.24%
Illumin Holdings Inc. 0.765 0.795 1 010 2 +0.63%
Illumina Inc. 85.88 86.37 2 013 43 +0.35%
Iluka Resources Ltd. 3.77 3.87 100 957 114 -12.66%
Image Resources N.L. 0.037 0.039 183 980 5 -3.85%
IMAX China Holding Inc. 0.845 0.87 4 000 2 +1.17%
Imax Corp. 27.60 27.80 0 0 0.00%
IMCD N.V. 93.34 94.26 173 13 -0.80%
IMERYS S.A. 22.02 22.06 598 11 +0.36%
iMetal Resources Inc. 0.155 0.174 0 0 0.00%
IMI PLC 27.20 27.60 0 0 0.00%
Immatics N.V. 8.955 9.17 4 431 23 +4.11%
Immersion Corp. 5.80 5.95 1 178 5 -0.83%
Immunic Inc. 0.711 0.732 42 570 9 +7.12%
ImmunityBio Inc. 2.268 2.31 176 393 56 +8.25%
Immunocore Holdings PLC ADS 28.20 29.60 0 0 0.00%
Immuron Ltd. ADR 1.82 1.92 0 0 0.00%
Immutep Ltd. 0.157 0.172 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.71 1.76 0 0 0.00%
IMPACT Silver Corp. 0.15 0.1565 224 175 39 -6.08%
Impala Platinum Holdings Ltd. 9.50 9.66 39 728 48 -5.94%
Imperial Brands PLC 34.13 34.23 5 918 45 -0.52%
Imperial Oil Ltd. 78.28 78.74 2 2 +0.38%
Impinj Inc. 202.40 205.40 319 14 -1.18%
Implantica AG 5.19 5.25 256 2 -2.29%
Implenia AG 74.10 74.60 1 547 17 +2.75%
Impro Precision Ind. Ltd. 0.525 0.545 0 0 0.00%
Imunon Inc. 3.98 4.20 38 3 -4.29%
In8Bio Inc. 1.79 1.94 2 375 3 -0.55%
Incap Oyj 9.40 9.53 787 5 +7.08%
Incyte Corp. 80.20 81.02 1 002 16 +1.30%
Ind.& Comm.Bk of China, The 0.6636 0.68 10 562 17 +0.83%
indie Semiconductor Inc. 4.786 4.89 939 14 +1.18%
Indofood AGRI Resources Ltd. 0.244 0.262 0 0 0.00%
Indra Sistemas S.A. 49.48 49.54 15 243 509 +7.32%
INDUS Holding AG  22.65 22.90 8 515 48 -1.31%
Industria de Diseño Textil SA 50.22 50.24 8 599 127 +1.31%
Industrial Logistics PPTYS TR 4.94 5.15 0 0 0.00%
Industrie De Nora S.p.A. 7.62 7.625 1 645 4 -0.33%
Industrivärden AB 36.50 36.52 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 36.42 36.59 0 0 0.00%
Indutrade AB 24.16 24.38 0 0 0.00%
infas Holding AG 6.65 6.80 160 2 -1.48%
Infineon Technologies AG  34.42 34.59 314 419 1 099 +2.65%
Infinitii Ai Inc. 0.027 0.034 348 822 15 +5.17%
Infinity Metals Ltd. 0.0126 0.0148 436 023 4 +14.55%
InflaRX N.V. 1.369 1.416 153 409 67 +15.50%
Informa PLC 11.00 11.10 132 1 +0.91%
Informatica Inc. 21.20 21.60 0 0 0.00%
Information Svcs Group Inc. 4.68 4.90 0 0 0.00%
Infosys Technologies Ltd. ADR 14.60 14.85 6 036 20 -3.32%
Infrastrutt. Wireless Italiane 9.85 10.04 3 2 +0.46%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8.45 8.75 600 1 0.00%
ING Groep N.V.  20.77 20.825 51 999 275 +0.63%
ING Groep N.V. ADRs 20.80 21.00 4 347 11 0.00%
Ingersoll-Rand Inc. 68.70 69.10 135 1 +0.23%
Ingevity Corp. 47.20 49.12 0 0 0.00%
Inghams Group Ltd. 1.40 1.41 400 1 0.00%
Ingram Micro Holdings Corp. 18.70 19.28 0 0 0.00%
Ingredion Inc. 100.35 101.35 1 1 -0.30%
init innov.in traffic syst.SE 47.40 47.80 1 537 33 -2.25%
Inkeverse Group Ltd. 0.116 0.12 0 0 0.00%
InMed Pharmaceuticals Inc. 1.72 1.82 0 0 0.00%
Inmocemento SA 3.55 3.555 1 1 +2.73%
InMode Ltd. 13.345 13.51 105 1 +0.57%
INmuneBio Inc. 1.55 1.62 0 0 0.00%
Innate Pharma S.A. 1.89 1.926 860 6 +3.03%
InnoCan Pharma Corp. 10.30 10.50 3 412 44 +3.00%
Innocare Pharma Ltd. 1.48 1.59 0 0 0.00%
Innodata Inc. 68.75 69.55 4 279 85 +3.26%
innoscripta SE 110.60 112.60 77 9 +1.85%
InnoTec TSS AG 6.85 6.95 4 202 24 +1.46%
Innovate Corp. 4.40 4.60 100 1 -2.46%
Innovative Indl Properties 45.15 46.11 905 15 -0.09%
Innovent Biologics Inc. 9.60 9.85 657 3 +1.05%
Innovex International Inc. 17.70 17.80 0 0 0.00%
Innoviva Inc. 15.00 15.50 1 1 +1.97%
Inogen Inc. 7.30 7.55 0 0 0.00%
Inotiv Inc. 1.18 1.24 1 330 1 -3.31%
Inovio Pharmaceuticals Inc. 2.14 2.22 1 648 4 +3.96%
Inpex Corp. 16.005 16.49 410 3 +2.27%
InPlay Oil Corp. 7.60 7.75 738 5 +1.96%
InPost S.A. 11.12 11.16 11 305 225 +2.20%
Inseego Corp. 12.90 13.20 0 0 0.00%
Insight Enterprises Inc. 90.76 92.72 32 2 -2.76%
Insmed Inc. 139.00 142.00 65 3 +1.45%
Insperity Inc. 39.00 39.20 26 1 +0.51%
Inspiration Energy Corp. Registered Shares o.N. 0.0405 0.052 1 000 1 +8.33%
Inspire Medical Systems Inc. 66.46 67.90 3 1 +0.09%
InspireMD Inc. 1.90 2.00 74 1 +2.58%
Instalco AB 2.27 2.28 0 0 0.00%
Installed Building Prod.Inc. 230.00 236.00 100 2 0.00%
Instone Real Estate Group SE 8.70 8.80 19 011 21 -0.79%
Insulet Corporation 276.90 282.50 279 13 +1.59%
Insurance Australia Group Ltd. 4.44 4.56 0 0 0.00%
Integer Holdings Corp. 59.00 61.00 204 3 -3.17%
Integra Lifescience.Hldgs Corp 13.50 13.80 0 0 0.00%
Integra Resources Corp. 2.37 2.42 12 545 20 -2.82%
Integral Metals Corp. 0.484 0.498 112 939 26 +0.41%
Integrated Cyber Solut. Inc. 0.244 0.274 156 748 26 +10.48%
Intel Corp.  33.795 33.905 186 013 993 +3.12%
Intellabridge Technology Corp. 0.012 0.016 17 985 6 +14.29%
Intellego Technologies AB Namn-Aktier o.N. 8.80 8.90 5 794 38 +6.72%
Intellia Therapeutics Inc. 12.32 12.495 184 577 701 -42.75%
Intellicheck Inc. 3.96 4.12 0 0 0.00%
Intellistake Technologies Corp 1.54 1.60 58 577 87 -5.45%
Inter & Co. Inc. 7.75 7.95 767 4 +1.94%
Interactive Brokers Group Inc. 59.54 59.82 1 625 33 +1.22%
Intercontinental Exchange Inc. 136.56 137.94 1 276 40 +0.99%
InterContinental Hotels Group 108.00 109.00 0 0 0.00%
InterDigital Inc. (Pa.) 328.00 336.00 514 22 +3.07%
Interface Inc. 23.80 24.20 652 2 -0.83%
Interfor Corp. 4.88 4.96 0 0 0.00%
Internat. Cons. Airl. Group SA 4.746 4.77 87 564 75 +1.52%
International Petroleum Corp. 13.45 13.64 14 5 -0.22%
International Seaways Inc. 41.59 42.01 95 2 -0.53%
International Workplace Group 2.754 2.81 4 000 2 +0.22%
Internet Initiative Japan Inc. 15.20 15.60 0 0 0.00%
Interparfums Inc. 81.00 84.00 88 4 -1.20%
Interpublic Group of Comp.Inc. 23.185 23.375 218 1 +0.62%
Interpump Group S.p.A. 42.86 43.28 487 5 -0.14%
Interroll Holding S.A. Nam.-Akt. SF 1 2 665.00 2 670.00 1 1 +1.70%
INTERSHOP Communications AG 1.09 1.25 19 507 55 -4.00%
Intertainment AG 0.464 0.54 10 1 -7.57%
Intertek Testing Services PLC 58.40 59.30 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.561 5.562 188 699 150 +1.92%
inTEST Corp. 7.35 7.55 23 2 +1.34%
InTiCa Systems AG 1.875 2.05 196 11 -3.05%
Intl Business Machines Corp.  268.00 269.05 17 172 639 +1.68%
Intl Flavors & Fragrances Inc. 55.96 56.28 141 3 -1.13%
Intl Paper Co 41.27 41.47 31 2 -0.83%
Intl Tower Hill Mines Ltd.(New 1.45 1.495 15 990 8 -2.55%
Intralot-Integr.IT Sys&Lottery 1.112 1.114 1 666 1 0.00%
Intrepid Potash Inc. 23.40 23.80 1 744 7 0.00%
Intrum AB 4.741 4.836 539 6 -0.42%
Intuit Inc. 584.80 588.40 387 55 -0.43%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 10.90 11.10 9 006 25 0.00%
Intuitive Surgical Inc.  472.60 474.90 1 632 143 +0.56%
Inuvo Inc. 2.46 2.58 16 165 6 -0.78%
Inventiva S.A. 3.10 3.16 994 12 +1.30%
Invesco Ltd. 20.04 20.225 1 338 5 -0.47%
Invesco Mortgage Capital 6.342 6.476 1 217 3 +0.66%
Investor AB Namn-Aktier A 29.07 29.13 4 093 24 +1.08%
Investor AB Namn-Aktier B 29.17 29.20 5 836 76 +1.21%
Invictus Energy Ltd. 0.0846 0.0928 1 000 2 -4.19%
INVISIO AB 29.65 29.75 39 5 -2.95%
Invitation Homes Inc. 24.60 25.00 44 2 -1.60%
Ion Beam Applications S.A. 11.14 11.22 4 616 17 -0.54%
Ionis Pharmaceuticals Inc. 62.38 62.94 211 6 +1.84%
IONOS Group SE  32.50 32.70 18 898 169 -0.15%
IonQ Inc. Reg. Shares Cl.A DL-,0001 54.22 54.76 19 952 279 +5.51%
Iovance Biotherapeutics Inc. 1.9556 2.0035 41 763 35 +2.82%
IperionX Ltd. 3.90 4.00 79 115 94 -5.26%
IPG Photonics Corp. 74.34 75.26 129 3 +1.88%
Ipsen S.A. 119.10 119.70 1 363 17 -1.73%
IPSOS S.A. 33.88 34.04 2 175 22 -0.23%
Iqiyi Inc. Sp.ADRs 1.92 1.97 11 692 8 +3.21%
IQVIA Holdings Inc. 185.80 187.65 636 27 -1.61%
iRadimed Corp. 66.00 67.50 2 1 -1.48%
IREN Ltd. 55.58 55.78 79 795 585 +3.14%
iRhythm Technologies Inc. 154.00 160.00 65 1 +1.29%
Iride S.p.A. 2.77 2.798 20 011 20 +1.55%
Iridium Communications Inc. 15.105 15.725 897 9 -3.05%
iRobot Corp. 3.267 3.329 221 456 290 -31.67%
Iron Mountain Inc. 90.88 91.98 400 13 +0.91%
Ironwood Pharmaceuticals Inc. 1.39 1.46 2 1 -4.90%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 3.1265 3.263 0 0 0.00%
ISDN Holdings Ltd. 0.26 0.294 1 254 1 -8.09%
Isetan Mitsukoshi Hldgs.Ltd. 13.80 14.10 0 0 0.00%
IsoEnergy Ltd. 7.399 7.531 2 383 10 -3.74%
ISS AS 27.72 27.78 152 3 -1.58%
Isuzu Motors Ltd. 11.00 11.20 52 1 +1.82%
Italgas S.P.A. 8.765 8.77 5 831 17 0.00%
Italmobiliare S.p.A. 33.50 33.55 1 1 +1.82%
Itau Unibanco Banco Multip.S.A (ADRs) 6.05 6.25 27 058 104 +2.46%
Ithaca Energy Plc 2.40 2.42 2 250 3 -1.64%
ITM Power PLC 0.91 0.914 425 770 185 -2.15%
ITOCHU Corp. 49.80 50.40 4 652 40 +0.98%
Itron Inc. 116.00 118.00 88 3 -0.85%
ITT Inc. 150.00 153.00 5 2 0.00%
ITV PLC 0.8085 0.8205 0 0 0.00%
Ivanhoe Mines Ltd. 8.722 8.832 3 490 19 -2.39%
Iveco Group N.V. 18.40 18.405 540 11 +0.52%
IVU Traffic Technologies AG 20.00 20.10 2 428 22 -2.91%
Iwatani Corp. 9.265 9.455 1 480 3 +1.30%
IZEA Worldwide Inc. 4.44 4.64 0 0 0.00%
Izotropic Corporation 0.266 0.312 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)