All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.908 0.9415 0 0 0.00%
I3 Verticals Inc. Cl. A 20.20 20.40 0 0 0.00%
IA Financial Corporation Inc. 101.00 102.00 1 1 0.00%
IAC Inc. 29.72 30.00 50 1 -0.40%
Iamgold Corp. 13.24 13.295 2 473 6 +0.15%
Iberdrola S.A. 18.21 18.22 14 016 99 -0.60%
IBEX Ltd. 30.00 30.60 0 0 0.00%
Ibiden Co. Ltd. 62.00 62.50 43 2 +1.65%
iBio Inc. 0.985 1.08 4 1 -5.29%
Ibotta Inc. 20.20 20.40 0 0 0.00%
IBU-tec advanced materials AG  21.50 21.60 11 828 99 0.00%
Icade S.A. 21.12 21.18 101 8 +1.53%
ICG PLC 23.60 23.80 226 2 0.00%
Ichor Holdings Ltd 14.30 14.50 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 26.70 27.00 300 3 +1.12%
Icon PLC 157.50 159.40 0 0 0.00%
ICU Medical Inc. 128.00 130.00 0 0 0.00%
ID Logistics Group 380.50 381.50 26 2 +1.20%
Ideal Power Inc. 3.32 3.46 0 0 0.00%
Ideaya Biosciences Inc. 30.80 31.20 40 1 +0.65%
Idemitsu Kosan Co. Ltd. 6.25 6.40 219 2 -3.10%
Identive Group Inc. 2.915 2.985 1 1 -1.69%
IDEX Corp. 149.15 150.60 25 2 +0.40%
IDEXX Laboratories Inc. 650.40 654.20 21 4 +0.40%
Idorsia AG 3.34 3.35 560 8 +1.52%
IDT Corp. 42.88 43.72 130 5 +0.97%
IES Holdings Inc. 362.00 372.00 71 4 +2.48%
iFast Corp. Ltd. 5.80 5.85 1 024 1 -0.84%
IG Group Holdings PLC 12.97 13.16 4 1 +1.00%
IGC Pharma Inc. 0.27 0.282 0 0 0.00%
IGG Inc. 0.382 0.46 0 0 0.00%
IGM Financial Inc. 35.20 35.40 0 0 0.00%
IGO Ltd. 3.6955 3.7945 0 0 0.00%
IHI Corp. 15.20 15.40 50 1 +0.65%
IHS Holding Ltd 5.85 6.00 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.40 13.80 0 0 0.00%
Illinois Tool Works Inc. 211.30 214.40 282 10 -0.23%
Illumin Holdings Inc. 0.585 0.60 0 0 0.00%
Illumina Inc. 111.44 112.54 320 9 -0.05%
Iluka Resources Ltd. 3.693 3.734 2 340 4 -1.04%
Image Resources N.L. 0.0355 0.0375 0 0 0.00%
IMAX China Holding Inc. 0.885 0.91 0 0 0.00%
Imax Corp. 31.60 32.00 25 1 0.00%
IMCD N.V. 79.26 79.30 626 8 +0.43%
IMERYS S.A. 23.54 23.60 45 1 +0.17%
iMetal Resources Inc. 0.0645 0.077 0 0 0.00%
IMI PLC 27.40 27.60 0 0 0.00%
Immatics N.V. 9.09 9.315 826 6 +1.86%
Immersion Corp. 6.05 6.15 0 0 0.00%
Immunic Inc. 0.601 0.619 500 1 +1.81%
ImmunityBio Inc. 1.8205 1.873 20 782 16 +0.93%
Immunocore Holdings PLC ADS 34.60 35.40 770 5 +2.31%
Immuron Ltd. ADR 1.44 1.58 0 0 0.00%
Immutable Holdings Inc. 0.0595 0.069 15 000 1 +9.82%
Immutep Ltd. 0.154 0.169 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.58 1.68 0 0 0.00%
IMPACT Silver Corp. 0.163 0.1695 47 965 14 -0.29%
Impala Platinum Holdings Ltd. 10.00 10.15 16 128 21 +1.47%
Imperial Brands PLC 36.37 36.48 3 597 35 -2.65%
Imperial Oil Ltd. 85.38 85.66 0 0 0.00%
Impinj Inc. 148.35 149.80 104 4 +0.77%
Implantica AG 4.785 4.905 0 0 0.00%
Implenia AG 71.50 71.70 28 2 -0.28%
Impro Precision Ind. Ltd. 0.60 0.61 0 0 0.00%
Imunon Inc. 3.26 3.40 0 0 0.00%
In8Bio Inc. 1.70 1.76 0 0 0.00%
Incap Oyj 8.83 8.90 90 1 +0.34%
Incyte Corp. 91.00 91.90 218 7 -0.15%
Ind.& Comm.Bk of China, The 0.714 0.7268 1 383 6 -0.83%
indie Semiconductor Inc. 3.011 3.048 0 0 0.00%
Indofood AGRI Resources Ltd. 0.24 0.258 0 0 0.00%
Indra Sistemas S.A. 46.50 46.54 4 998 93 +1.75%
INDUS Holding AG  26.35 26.50 12 483 71 +1.54%
Industria de Diseño Textil SA 48.14 48.16 3 543 42 -0.10%
Industrial Logistics PPTYS TR 4.692 4.832 0 0 0.00%
Industrie De Nora S.p.A. 7.155 7.165 55 1 +1.00%
Industrivärden AB 36.58 36.60 2 2 +0.22%
Industrivärden AB Namn-Aktier C o.N. 36.44 36.59 0 0 0.00%
Indutrade AB 21.26 21.38 138 3 +0.09%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  35.53 35.535 189 665 839 +2.39%
Infinitii Ai Inc. 0.02 0.026 5 000 1 +13.04%
Infinity Metals Ltd. 0.0092 0.0106 30 000 2 -8.00%
Infinity Natural Resour. Inc. 10.988 11.434 0 0 0.00%
InflaRX N.V. 1.021 1.041 3 615 12 +1.86%
Inforich Inc. 12.50 12.85 20 1 -2.34%
Informa PLC 10.90 11.00 0 0 0.00%
Information Svcs Group Inc. 4.58 4.64 0 0 0.00%
Infosys Technologies Ltd. ADR 15.00 15.20 228 5 +1.00%
Infrastrutt. Wireless Italiane 7.88 7.885 128 1 +0.13%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.90 8.05 0 0 0.00%
ING Groep N.V.  22.46 22.465 37 588 155 +0.40%
ING Groep N.V. ADRs 22.40 22.60 2 1 +0.89%
Ingersoll-Rand Inc. 68.58 69.24 25 2 -0.46%
Ingevity Corp. 44.58 45.46 0 0 0.00%
Inghams Group Ltd. 1.37 1.38 0 0 0.00%
Ingram Micro Holdings Corp. 18.20 18.60 0 0 0.00%
Ingredion Inc. 91.90 93.74 0 0 0.00%
init innov.in traffic syst.SE 45.10 45.30 2 635 62 +1.12%
Inkeverse Group Ltd. 0.11 0.115 0 0 0.00%
InMed Pharmaceuticals Inc. 1.10 1.17 0 0 0.00%
Inmocemento SA 3.41 3.445 11 1 -0.43%
InMode Ltd. 11.955 12.315 2 1 -1.44%
INmuneBio Inc. 1.40 1.45 0 0 0.00%
Innate Pharma S.A. 1.696 1.722 17 3 +1.92%
InnoCan Pharma Corp. 7.20 7.75 4 893 41 -4.35%
Innocare Pharma Ltd. 1.60 1.71 0 0 0.00%
Innodata Inc. 49.66 50.35 684 12 +1.19%
innoscripta SE 95.80 97.30 0 0 0.00%
InnoTec TSS AG 7.20 7.55 1 523 12 -2.04%
Innovate Corp. 4.30 4.42 0 0 0.00%
Innovative Indl Properties 42.42 43.05 80 2 +0.77%
Innovent Biologics Inc. 10.60 10.80 120 1 +2.86%
Innovex International Inc. 19.20 19.40 0 0 0.00%
Innoviva Inc. 18.50 18.90 0 0 0.00%
Inogen Inc. 6.05 6.20 0 0 0.00%
Inotiv Inc. 0.74 0.76 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.65 1.73 510 2 -2.94%
Inpex Corp. 18.06 18.615 120 1 +1.66%
InPlay Oil Corp. 7.70 7.90 0 0 0.00%
InPost S.A. 10.06 10.08 5 788 92 +3.76%
Inseego Corp. 8.95 9.30 0 0 0.00%
Insight Enterprises Inc. 74.12 75.60 0 0 0.00%
Insight Molecular Diagno. Inc. 5.10 5.30 0 0 0.00%
Insmed Inc. 175.00 178.00 1 1 +0.56%
Insperity Inc. 30.40 30.60 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.032 0.039 106 250 8 +1.30%
Inspire Medical Systems Inc. 108.30 111.50 56 10 -1.46%
InspireMD Inc. 1.77 1.83 0 0 0.00%
Instalco AB 2.124 2.15 100 1 +0.85%
Installed Building Prod.Inc. 232.00 236.00 0 0 0.00%
Instil Bio Inc. 10.13 10.542 0 0 0.00%
Instone Real Estate Group SE 7.98 8.08 1 045 4 -1.97%
Insulet Corporation 279.90 284.00 0 0 0.00%
Insurance Australia Group Ltd. 4.30 4.42 0 0 0.00%
Integer Holdings Corp. 61.50 62.50 0 0 0.00%
Integra Lifescience.Hldgs Corp 11.20 11.40 0 0 0.00%
Integra Resources Corp. 2.81 2.86 795 3 -1.40%
Integral Metals Corp. 0.34 0.356 6 404 6 +1.14%
Integrated Cyber Solut. Inc. 0.372 0.398 34 501 4 +7.60%
Intel Corp.  31.45 31.515 20 751 122 -0.90%
Intellabridge Technology Corp. 0.012 0.016 30 000 1 0.00%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.304 7.478 1 687 13 +1.69%
Intellicheck Inc. 5.15 5.35 0 0 0.00%
Intellistake Technologies Corp 1.19 1.24 12 855 23 +4.20%
Inter & Co. Inc. 7.55 7.75 0 0 0.00%
Interactive Brokers Group Inc. 55.56 55.70 23 1 +0.72%
Intercontinental Exchange Inc. 134.86 135.84 207 15 +0.74%
InterContinental Hotels Group 115.00 116.00 5 3 -0.85%
InterDigital Inc. (Pa.) 306.00 314.00 0 0 0.00%
Interface Inc. 23.80 24.20 59 2 -0.83%
Interfor Corp. 5.30 5.35 0 0 0.00%
Internat. Cons. Airl. Group SA 4.526 4.532 20 621 15 +0.69%
International Petroleum Corp. 15.57 15.81 31 1 -2.28%
International Seaways Inc. 45.35 46.26 110 1 +1.07%
International Workplace Group 2.632 2.654 0 0 0.00%
Internet Initiative Japan Inc. 15.60 16.00 0 0 0.00%
Interparfums Inc. 69.00 70.50 0 0 0.00%
Interpublic Group of Comp.Inc. 21.205 21.41 0 0 0.00%
Interpump Group S.p.A. 43.46 43.48 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 395.00 2 415.00 0 0 0.00%
INTERSHOP Communications AG 1.06 1.11 2 851 11 -0.92%
Intertainment AG 0.461 0.499 4 360 4 +9.67%
Intertek Testing Services PLC 52.75 53.55 100 2 +0.94%
Intesa Sanpaolo S.p.A.  5.573 5.575 62 848 107 -0.36%
inTEST Corp. 6.45 6.65 0 0 0.00%
InTiCa Systems AG 1.685 1.745 0 0 0.00%
Intl Business Machines Corp.  261.25 261.95 1 813 69 +0.15%
Intl Flavors & Fragrances Inc. 60.06 60.34 0 0 0.00%
Intl Paper Co 33.79 34.12 18 4 +0.62%
Intl Tower Hill Mines Ltd.(New 1.46 1.53 0 0 0.00%
Intralot-Integr.IT Sys&Lottery 0.964 0.996 11 000 3 +7.00%
Intrepid Potash Inc. 21.40 21.80 0 0 0.00%
Intrum AB 3.536 3.551 0 0 0.00%
Intuit Inc. 541.30 545.00 30 7 +0.26%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.95 8.15 28 1 +1.24%
Intuitive Surgical Inc.  496.45 499.35 426 45 +0.22%
Inuvo Inc. 2.34 2.40 0 0 0.00%
Inventiva S.A. 3.805 3.82 863 16 -0.52%
Invesco Ltd. 21.005 21.32 100 1 -0.64%
Invesco Mortgage Capital 6.962 7.066 0 0 0.00%
Investor AB Namn-Aktier A 29.19 29.23 5 3 -0.07%
Investor AB Namn-Aktier B 29.345 29.35 6 694 20 +0.36%
Invictus Energy Ltd. 0.0588 0.0635 185 000 9 +17.33%
INVISIO AB 23.40 23.45 60 1 +2.01%
Invitation Homes Inc. 24.00 24.20 0 0 0.00%
Ion Beam Applications S.A. 11.12 11.20 4 290 4 +0.55%
Ionis Pharmaceuticals Inc. 71.02 71.38 590 6 +0.17%
IONOS Group SE  27.85 27.90 11 596 78 +1.64%
IonQ Inc. Reg. Shares Cl.A DL-,0001 39.80 40.50 2 412 26 -0.99%
Iovance Biotherapeutics Inc. 2.0825 2.1455 1 648 3 +2.14%
IperionX Ltd. 2.84 2.945 47 377 51 +4.25%
IPG Photonics Corp. 67.38 68.04 0 0 0.00%
Ipsen S.A. 125.10 125.30 0 0 0.00%
IPSOS S.A. 31.68 31.78 277 7 0.00%
Iqiyi Inc. Sp.ADRs 1.83 1.88 0 0 0.00%
IQVIA Holdings Inc. 198.50 201.40 2 1 +0.45%
iRadimed Corp. 79.00 81.00 0 0 0.00%
IREN Ltd. 42.105 42.20 16 628 118 +0.99%
iRhythm Technologies Inc. 159.00 163.00 0 0 0.00%
Iride S.p.A. 2.644 2.648 2 833 2 -0.15%
Iridium Communications Inc. 14.075 14.355 42 2 +1.27%
iRobot Corp. 1.421 1.4565 3 999 14 +2.97%
Iron Mountain Inc. 74.12 74.66 46 3 +0.48%
Ironwood Pharmaceuticals Inc. 3.30 3.42 41 5 +2.40%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.8745 3.016 0 0 0.00%
ISDN Holdings Ltd. 0.244 0.278 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.40 13.70 340 1 -2.19%
IsoEnergy Ltd. 7.158 7.269 1 846 9 +1.34%
ISS AS 28.70 28.72 4 2 +0.56%
Isuzu Motors Ltd. 12.90 13.10 0 0 0.00%
Italgas S.P.A. 9.585 9.59 3 360 8 -0.10%
Italmobiliare S.p.A. 28.00 28.10 7 1 -0.71%
Itau Unibanco Banco Multip.S.A (ADRs) 6.55 6.70 1 012 4 +0.75%
Ithaca Energy Plc 2.12 2.14 12 817 10 -6.14%
ITM Power PLC 0.8445 0.8525 57 057 41 +1.13%
ITOCHU Corp. 50.62 51.20 174 8 -1.24%
Itron Inc. 83.50 85.50 300 2 -2.35%
ITT Inc. 158.00 160.00 0 0 0.00%
ITV PLC 0.942 0.956 0 0 0.00%
Ivanhoe Mines Ltd. 8.532 8.634 4 368 20 +1.49%
Iveco Group N.V. 18.53 18.54 30 4 +0.46%
IVU Traffic Technologies AG 21.00 21.20 3 835 30 -0.47%
Iwatani Corp. 9.21 9.395 0 0 0.00%
IZEA Worldwide Inc. 4.08 4.48 0 0 0.00%
Izotropic Corporation 0.1755 0.209 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)