All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.968 0.9895 16 691 7 +6.68%
I3 Verticals Inc. Cl. A 20.40 20.60 0 0 0.00%
IA Financial Corporation Inc. 101.00 102.00 0 0 0.00%
IAC Inc. 30.09 30.19 0 0 0.00%
Iamgold Corp. 13.375 13.445 5 929 19 +0.11%
Iberdrola S.A. 18.23 18.24 10 325 110 +0.22%
IBEX Ltd. 30.20 30.60 0 0 0.00%
Ibiden Co. Ltd. 64.50 66.00 0 0 0.00%
iBio Inc. 1.04 1.07 900 1 -3.88%
Ibotta Inc. 21.00 21.20 0 0 0.00%
IBU-tec advanced materials AG  21.10 21.50 6 883 55 -2.76%
Icade S.A. 21.20 21.22 284 14 +0.09%
ICG PLC 23.80 24.00 76 2 +1.68%
Ichor Holdings Ltd 14.50 14.70 257 3 +2.08%
ICICI Bank Ltd. Spons.ADRs 27.00 27.10 1 860 5 +0.37%
Icon PLC 157.15 158.80 22 2 +1.83%
ICU Medical Inc. 128.00 129.00 0 0 0.00%
ID Logistics Group 380.50 381.00 13 1 -0.52%
Ideal Power Inc. 3.24 3.48 0 0 0.00%
Ideaya Biosciences Inc. 30.60 30.80 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.30 6.45 0 0 0.00%
Identive Group Inc. 2.925 2.98 26 2 -0.68%
IDEX Corp. 149.55 150.90 104 2 +0.53%
IDEXX Laboratories Inc. 647.40 649.60 28 8 -0.58%
Idorsia AG 3.43 3.435 3 070 58 +1.93%
IDT Corp. 42.70 43.10 0 0 0.00%
IES Holdings Inc. 358.00 363.00 20 1 -2.18%
iFast Corp. Ltd. 5.80 5.90 1 976 2 -0.85%
IG Group Holdings PLC 13.00 13.10 25 1 -0.38%
IGC Pharma Inc. 0.274 0.284 0 0 0.00%
IGG Inc. 0.386 0.464 0 0 0.00%
IGM Financial Inc. 35.20 35.40 0 0 0.00%
IGO Ltd. 3.792 3.893 50 1 +1.19%
IHI Corp. 15.30 15.50 90 2 +1.31%
IHS Holding Ltd 6.00 6.10 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.60 13.90 0 0 0.00%
Illinois Tool Works Inc. 215.30 216.00 66 5 +1.41%
Illumin Holdings Inc. 0.585 0.605 0 0 0.00%
Illumina Inc. 112.26 112.52 175 14 +0.48%
Iluka Resources Ltd. 3.648 3.69 4 405 4 -1.02%
Image Resources N.L. 0.035 0.038 90 000 4 -2.78%
IMAX China Holding Inc. 0.88 0.91 0 0 0.00%
Imax Corp. 32.00 32.20 0 0 0.00%
IMCD N.V. 77.10 77.12 704 15 -2.65%
IMERYS S.A. 23.68 23.72 142 5 +0.17%
iMetal Resources Inc. 0.062 0.0775 300 1 -13.67%
IMI PLC 27.80 28.00 4 1 +0.72%
Immatics N.V. 9.11 9.285 2 993 9 +1.36%
Immersion Corp. 6.10 6.20 0 0 0.00%
Immunic Inc. 0.609 0.62 0 0 0.00%
ImmunityBio Inc. 2.059 2.087 42 573 58 +11.30%
Immunocore Holdings PLC ADS 34.00 34.60 466 4 -1.70%
Immuron Ltd. ADR 1.43 1.50 0 0 0.00%
Immutable Holdings Inc. 0.0445 0.0815 0 0 0.00%
Immutep Ltd. 0.163 0.179 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.73 1.78 0 0 0.00%
IMPACT Silver Corp. 0.183 0.1935 306 874 49 +12.43%
Impala Platinum Holdings Ltd. 10.55 10.90 9 189 28 +3.88%
Imperial Brands PLC 36.74 36.83 10 892 34 +0.41%
Imperial Oil Ltd. 85.86 86.16 0 0 0.00%
Impinj Inc. 148.75 149.80 3 2 +0.84%
Implantica AG 4.795 4.88 0 0 0.00%
Implenia AG 72.10 72.40 323 10 +0.84%
Impro Precision Ind. Ltd. 0.60 0.62 0 0 0.00%
Imunon Inc. 3.38 3.56 0 0 0.00%
In8Bio Inc. 1.70 1.74 0 0 0.00%
Incap Oyj 9.02 9.10 90 2 +1.01%
Incyte Corp. 90.08 90.42 450 18 -1.42%
Ind.& Comm.Bk of China, The 0.7092 0.7198 10 087 17 -0.03%
indie Semiconductor Inc. 3.038 3.107 436 5 +0.33%
Indofood AGRI Resources Ltd. 0.246 0.254 0 0 0.00%
Indra Sistemas S.A. 45.88 45.90 8 508 113 -1.84%
INDUS Holding AG  26.55 26.65 5 026 51 +0.57%
Industria de Diseño Textil SA 48.23 48.24 5 438 69 +0.35%
Industrial Logistics PPTYS TR 4.728 4.848 0 0 0.00%
Industrie De Nora S.p.A. 7.105 7.12 50 1 +0.42%
Industrivärden AB 36.28 36.30 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 36.20 36.35 0 0 0.00%
Indutrade AB 21.30 21.42 146 2 -0.38%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  36.345 36.35 239 158 1 105 +2.67%
Infinitii Ai Inc. 0.0205 0.026 20 000 2 -2.17%
Infinity Metals Ltd. 0.0102 0.0112 0 0 0.00%
Infinity Natural Resour. Inc. 11.222 11.49 0 0 0.00%
InflaRX N.V. 1.063 1.092 20 372 21 +7.12%
Inforich Inc. 12.40 12.70 0 0 0.00%
Informa PLC 11.00 11.10 1 1 +0.92%
Information Svcs Group Inc. 4.54 4.64 0 0 0.00%
Infosys Technologies Ltd. ADR 15.10 15.20 1 799 8 0.00%
Infrastrutt. Wireless Italiane 7.89 7.895 1 1 +0.32%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.90 7.95 0 0 0.00%
ING Groep N.V.  22.365 22.37 61 608 182 -0.58%
ING Groep N.V. ADRs 22.20 22.40 620 3 -1.77%
Ingersoll-Rand Inc. 69.28 69.50 0 0 0.00%
Ingevity Corp. 44.88 45.22 0 0 0.00%
Inghams Group Ltd. 1.39 1.40 0 0 0.00%
Ingram Micro Holdings Corp. 18.30 18.60 0 0 0.00%
Ingredion Inc. 92.66 93.08 0 0 0.00%
init innov.in traffic syst.SE 47.00 47.30 5 313 82 +5.32%
Inkeverse Group Ltd. 0.111 0.115 0 0 0.00%
InMed Pharmaceuticals Inc. 1.09 1.15 0 0 0.00%
Inmocemento SA 3.435 3.535 400 1 +0.71%
InMode Ltd. 12.275 12.325 100 1 +1.77%
INmuneBio Inc. 1.43 1.46 0 0 0.00%
Innate Pharma S.A. 1.728 1.756 591 1 -0.82%
InnoCan Pharma Corp. 7.30 7.55 932 13 -2.03%
Innocare Pharma Ltd. 1.58 1.69 0 0 0.00%
Innodata Inc. 49.70 49.98 1 725 24 -0.56%
innoscripta SE 94.60 95.50 74 6 0.00%
InnoTec TSS AG 7.35 7.60 2 410 27 +2.01%
Innovate Corp. 4.32 4.54 0 0 0.00%
Innovative Indl Properties 42.59 42.90 1 117 9 -0.37%
Innovent Biologics Inc. 10.40 10.60 100 1 -0.93%
Innovex International Inc. 19.30 19.40 0 0 0.00%
Innoviva Inc. 18.40 18.70 0 0 0.00%
Inogen Inc. 6.15 6.20 0 0 0.00%
Inotiv Inc. 0.755 0.785 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.74 1.79 25 1 -1.78%
Inpex Corp. 18.33 18.715 265 1 +2.48%
InPlay Oil Corp. 7.90 8.05 0 0 0.00%
InPost S.A. 10.13 10.14 7 949 84 +1.10%
Inseego Corp. 9.35 9.55 30 1 -1.64%
Insight Enterprises Inc. 74.34 75.16 0 0 0.00%
Insight Molecular Diagno. Inc. 5.15 5.35 0 0 0.00%
Insmed Inc. 178.00 179.00 117 5 +0.56%
Insperity Inc. 30.60 30.80 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.032 0.039 24 100 4 +16.90%
Inspire Medical Systems Inc. 106.80 108.05 1 1 -1.18%
InspireMD Inc. 1.74 1.82 0 0 0.00%
Instalco AB 2.112 2.136 950 2 0.00%
Installed Building Prod.Inc. 230.00 232.00 0 0 0.00%
Instil Bio Inc. 10.606 11.04 0 0 0.00%
Instone Real Estate Group SE 8.09 8.19 13 673 25 +2.50%
Insulet Corporation 280.60 281.70 0 0 0.00%
Insurance Australia Group Ltd. 4.34 4.46 234 1 +1.83%
Integer Holdings Corp. 62.00 62.50 41 1 0.00%
Integra Lifescience.Hldgs Corp 11.20 11.40 0 0 0.00%
Integra Resources Corp. 2.97 3.03 8 378 12 +4.58%
Integral Metals Corp. 0.342 0.35 9 890 5 0.00%
Integrated Cyber Solut. Inc. 0.37 0.414 0 0 0.00%
Intel Corp.  34.195 34.23 85 718 378 +8.51%
Intellabridge Technology Corp. 0.012 0.016 18 600 1 +3.57%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.782 7.828 2 244 27 +4.33%
Intellicheck Inc. 5.40 5.50 0 0 0.00%
Intellistake Technologies Corp 1.19 1.22 2 375 6 +5.13%
Inter & Co. Inc. 7.70 7.80 25 1 +0.65%
Interactive Brokers Group Inc. 55.98 56.14 373 5 +0.97%
Intercontinental Exchange Inc. 136.02 136.32 1 217 31 +0.75%
InterContinental Hotels Group 115.00 116.00 1 1 0.00%
InterDigital Inc. (Pa.) 306.00 310.00 80 3 +1.94%
Interface Inc. 23.80 24.20 0 0 0.00%
Interfor Corp. 5.45 5.50 0 0 0.00%
Internat. Cons. Airl. Group SA 4.532 4.538 16 077 17 -0.04%
International Petroleum Corp. 16.02 16.25 1 1 -0.25%
International Seaways Inc. 45.85 46.07 0 0 0.00%
International Workplace Group 2.634 2.656 0 0 0.00%
Internet Initiative Japan Inc. 15.70 16.20 0 0 0.00%
Interparfums Inc. 69.50 70.50 0 0 0.00%
Interpump Group S.p.A. 43.92 43.94 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 405.00 2 425.00 0 0 0.00%
INTERSHOP Communications AG 1.06 1.10 2 505 19 -1.83%
Intertainment AG 0.471 0.54 0 0 0.00%
Intertek Testing Services PLC 53.10 53.85 107 2 +1.13%
Intesa Sanpaolo S.p.A.  5.585 5.586 95 179 95 +0.23%
inTEST Corp. 6.80 6.90 0 0 0.00%
InTiCa Systems AG 1.685 1.745 1 001 3 +2.05%
Intl Business Machines Corp.  265.35 265.65 1 746 85 +1.53%
Intl Flavors & Fragrances Inc. 60.28 60.46 35 1 0.00%
Intl Paper Co 34.14 34.18 250 1 -0.38%
Intl Tower Hill Mines Ltd.(New 1.65 1.705 3 500 5 +0.32%
Intralot-Integr.IT Sys&Lottery 0.988 1.00 250 1 +2.65%
Intrepid Potash Inc. 21.60 21.80 0 0 0.00%
Intrum AB 3.552 3.565 0 0 0.00%
Intuit Inc. 544.30 545.30 44 9 +0.48%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 8.20 8.25 505 6 +2.48%
Intuitive Surgical Inc.  490.60 491.50 536 45 -1.54%
Inuvo Inc. 2.42 2.50 674 1 +0.84%
Inventiva S.A. 3.685 3.705 3 2 -3.74%
Invesco Ltd. 21.08 21.21 2 1 +0.14%
Invesco Mortgage Capital 7.028 7.084 551 3 +1.54%
Investor AB Namn-Aktier A 29.25 29.29 340 3 -0.68%
Investor AB Namn-Aktier B 29.43 29.435 4 671 43 +0.22%
Invictus Energy Ltd. 0.0623 0.0677 115 800 6 +2.30%
INVISIO AB 23.75 23.80 435 3 -1.27%
Invitation Homes Inc. 24.20 24.40 0 0 0.00%
Ion Beam Applications S.A. 11.20 11.30 199 2 -0.18%
Ionis Pharmaceuticals Inc. 71.04 71.74 0 0 0.00%
IONOS Group SE  27.90 27.95 9 657 92 +0.54%
IonQ Inc. Reg. Shares Cl.A DL-,0001 42.10 42.40 9 438 84 +4.68%
Iovance Biotherapeutics Inc. 2.1185 2.148 691 6 +0.57%
IperionX Ltd. 2.945 2.965 55 315 45 -0.99%
IPG Photonics Corp. 67.84 68.64 0 0 0.00%
Ipsen S.A. 125.00 125.20 50 4 +0.16%
IPSOS S.A. 32.14 32.16 226 9 +1.26%
Iqiyi Inc. Sp.ADRs 1.88 1.92 4 800 4 +1.08%
IQVIA Holdings Inc. 199.00 199.80 34 3 +0.78%
iRadimed Corp. 79.00 81.00 0 0 0.00%
IREN Ltd. 41.255 41.385 43 996 245 -2.56%
iRhythm Technologies Inc. 159.00 161.00 3 3 +1.24%
Iride S.p.A. 2.674 2.678 1 351 5 +0.15%
Iridium Communications Inc. 14.225 14.33 36 2 +0.70%
iRobot Corp. 1.4005 1.4085 9 247 22 +0.80%
Iron Mountain Inc. 73.92 74.22 170 8 -0.24%
Ironwood Pharmaceuticals Inc. 3.00 3.10 1 834 5 -1.78%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.868 3.029 0 0 0.00%
ISDN Holdings Ltd. 0.252 0.27 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.30 13.60 0 0 0.00%
IsoEnergy Ltd. 7.369 7.535 1 704 10 +2.35%
ISS AS 28.50 28.56 1 107 8 -0.28%
Isuzu Motors Ltd. 13.10 13.30 0 0 0.00%
Italgas S.P.A. 9.745 9.75 11 644 11 +0.78%
Italmobiliare S.p.A. 28.15 28.20 2 1 +0.35%
Itau Unibanco Banco Multip.S.A (ADRs) 6.65 6.80 748 8 +3.03%
Ithaca Energy Plc 2.00 2.02 22 663 20 -5.61%
ITM Power PLC 0.8385 0.847 139 172 82 -1.41%
ITOCHU Corp. 52.02 52.28 638 12 +2.16%
Itron Inc. 85.00 86.50 116 1 +1.18%
ITT Inc. 157.00 160.00 0 0 0.00%
ITV PLC 0.945 0.958 2 000 1 -0.79%
Ivanhoe Mines Ltd. 8.962 9.042 11 685 31 +4.53%
Iveco Group N.V. 18.505 18.51 19 5 -0.19%
IVU Traffic Technologies AG 21.50 21.60 4 294 28 +1.89%
Iwatani Corp. 9.30 9.485 0 0 0.00%
IZEA Worldwide Inc. 4.32 4.46 0 0 0.00%
Izotropic Corporation 0.1765 0.227 1 000 1 +21.66%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)