All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.258 1.304 44 445 15 +4.17%
I3 Verticals Inc. Cl. A 21.80 22.00 0 0 0.00%
IA Financial Corporation Inc. 107.00 108.00 2 1 -0.91%
IAC Inc. 33.00 33.14 160 1 -1.37%
Iamgold Corp. 13.405 13.475 1 908 7 +0.37%
Iberdrola S.A. 17.935 17.94 23 188 105 +0.28%
IBEX Ltd. 32.00 32.60 0 0 0.00%
Ibiden Co. Ltd. 62.50 64.00 18 1 +1.56%
iBio Inc. 1.62 1.67 14 3 -2.26%
Ibotta Inc. 18.90 19.00 0 0 0.00%
IBU-tec advanced materials AG  20.50 20.80 17 334 118 +6.74%
Icade S.A. 20.88 20.92 1 346 17 -0.76%
ICG PLC 23.20 23.40 0 0 0.00%
Ichor Holdings Ltd 14.50 14.80 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 25.10 25.30 394 6 0.00%
Icon PLC 154.55 155.95 184 4 -0.19%
ICU Medical Inc. 125.00 126.00 0 0 0.00%
ID Logistics Group 396.00 397.00 6 1 -0.38%
Ideal Power Inc. 2.86 2.98 34 1 -1.33%
Ideaya Biosciences Inc. 28.80 29.00 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.25 6.40 0 0 0.00%
Identive Group Inc. 2.935 3.02 0 0 0.00%
IDEX Corp. 150.40 151.85 11 2 +1.33%
IDEXX Laboratories Inc. 594.20 595.80 93 7 +1.36%
Idorsia AG 4.125 4.145 7 359 31 -2.96%
IDT Corp. 44.58 45.32 4 2 -0.31%
IES Holdings Inc. 361.00 366.00 115 4 -4.20%
iFast Corp. Ltd. 6.15 6.20 3 955 2 0.00%
IG Group Holdings PLC 14.71 14.92 1 044 11 +0.75%
IGC Pharma Inc. 0.284 0.296 4 258 2 -2.07%
IGG Inc. 0.376 0.454 20 1 +3.96%
IGM Financial Inc. 38.40 38.60 1 1 -0.52%
IGO Ltd. 4.1285 4.242 2 072 4 +11.93%
IHI Corp. 15.30 15.50 500 2 -1.89%
IHS Holding Ltd 6.05 6.15 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.10 13.40 0 0 0.00%
Illinois Tool Works Inc. 214.70 215.40 299 15 +0.84%
Illumin Holdings Inc. 0.60 0.62 5 000 1 -0.83%
Illumina Inc. 111.90 112.24 236 7 0.00%
Iluka Resources Ltd. 3.001 3.028 19 870 24 -1.05%
Image Resources N.L. 0.0335 0.037 110 000 5 -5.56%
IMAX China Holding Inc. 0.945 0.985 0 0 0.00%
Imax Corp. 32.20 32.40 608 2 +2.48%
IMCD N.V. 77.00 77.04 564 8 -0.13%
IMERYS S.A. 23.52 23.58 104 4 -0.68%
iMetal Resources Inc. 0.0735 0.0875 300 1 -9.43%
IMI PLC 27.80 28.20 0 0 0.00%
Immatics N.V. 8.56 8.685 135 4 +0.12%
Immersion Corp. 5.50 5.55 612 2 0.00%
Immunic Inc. 0.506 0.518 2 537 4 +0.58%
ImmunityBio Inc. 1.7655 1.7785 14 043 21 -2.33%
Immunocore Holdings PLC ADS 30.40 31.20 56 1 +1.95%
Immuron Ltd. ADR 0.775 0.82 0 0 0.00%
Immutable Holdings Inc. 0.043 0.0545 0 0 0.00%
Immutep Ltd. 0.21 0.228 10 000 1 0.00%
Immutep Ltd. Sp. ADRs 2.28 2.34 14 706 13 +7.48%
IMPACT Silver Corp. 0.206 0.217 206 437 51 +5.19%
Impala Platinum Holdings Ltd. 12.10 12.25 89 715 139 +4.74%
Imperial Brands PLC 36.30 36.35 2 608 31 -0.03%
Imperial Oil Ltd. 72.56 72.82 3 1 +2.26%
Impinj Inc. 141.65 142.90 21 2 +4.74%
Implantica AG 4.125 4.175 0 0 0.00%
Implenia AG 75.10 75.30 10 3 -0.13%
Impro Precision Ind. Ltd. 0.51 0.52 4 000 1 -3.77%
Imunon Inc. 3.24 3.38 216 2 -1.20%
In8Bio Inc. 1.23 1.28 0 0 0.00%
Incap Oyj 9.56 9.63 0 0 0.00%
Incyte Corp. 83.30 83.64 82 6 +0.68%
Ind.& Comm.Bk of China, The 0.6528 0.6742 37 698 17 -1.26%
indie Semiconductor Inc. 3.26 3.333 112 5 -2.39%
Indofood AGRI Resources Ltd. 0.234 0.252 0 0 0.00%
Indra Sistemas S.A. 45.80 45.84 13 420 96 -1.59%
INDUS Holding AG  26.85 26.95 4 075 38 -0.74%
Industria de Diseño Textil SA 54.68 54.70 2 996 59 -0.11%
Industrial Logistics PPTYS TR 4.616 4.724 0 0 0.00%
Industrie De Nora S.p.A. 6.955 6.965 3 518 8 +1.89%
Industrivärden AB 36.80 36.82 3 1 -0.05%
Industrivärden AB Namn-Aktier C o.N. 36.72 36.88 0 0 0.00%
Indutrade AB 21.36 21.48 0 0 0.00%
infas Holding AG 6.50 6.80 750 2 -1.48%
Infineon Technologies AG  35.34 35.355 43 773 290 -2.06%
Infinitii Ai Inc. 0.0205 0.025 23 000 3 -12.77%
Infinity Metals Ltd. 0.0086 0.01 30 000 1 -14.00%
Infinity Natural Resour. Inc. 11.446 11.718 0 0 0.00%
InflaRX N.V. 0.888 0.907 70 682 21 +3.33%
Inforich Inc. 11.40 11.70 0 0 0.00%
Informa PLC 9.95 10.00 0 0 0.00%
Information Svcs Group Inc. 5.05 5.10 0 0 0.00%
Infosys Technologies Ltd. ADR 15.15 15.25 110 3 +0.66%
Infrastrutt. Wireless Italiane 7.715 7.72 3 794 7 +1.25%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8.00 8.05 97 1 0.00%
ING Groep N.V.  23.485 23.49 59 045 229 +0.30%
ING Groep N.V. ADRs 23.40 23.60 0 0 0.00%
Ingersoll-Rand Inc. 66.96 67.22 1 1 -0.12%
Ingevity Corp. 50.15 50.60 0 0 0.00%
Inghams Group Ltd. 1.33 1.37 2 191 1 -0.73%
Ingram Micro Holdings Corp. 18.20 18.50 0 0 0.00%
Ingredion Inc. 95.46 95.96 17 3 +0.98%
init innov.in traffic syst.SE 44.40 44.80 569 11 -1.31%
Inkeverse Group Ltd. 0.104 0.109 0 0 0.00%
InMed Pharmaceuticals Inc. 1.04 1.09 100 1 0.00%
Inmocemento SA 3.525 3.59 2 767 4 -4.08%
InMode Ltd. 12.32 12.37 3 1 +0.28%
INmuneBio Inc. 1.56 1.59 0 0 0.00%
Innate Pharma S.A. 1.556 1.58 25 1 -0.74%
InnoCan Pharma Corp. 4.42 4.60 1 292 22 0.00%
Innocare Pharma Ltd. 1.40 1.51 0 0 0.00%
Innodata Inc. 42.14 42.76 930 12 -0.93%
innoscripta SE 88.60 90.10 426 18 +1.44%
Innospec Inc. 67.00 68.00 0 0 0.00%
InnoTec TSS AG 7.15 7.40 35 2 +1.37%
Innovate Corp. 4.00 4.16 0 0 0.00%
Innovative Indl Properties 49.44 49.84 1 994 38 +0.67%
Innovent Biologics Inc. 8.60 8.85 0 0 0.00%
Innovex International Inc. 18.40 18.50 0 0 0.00%
Innoviva Inc. 16.80 17.10 0 0 0.00%
Inogen Inc. 5.85 5.90 0 0 0.00%
Inotiv Inc. 0.535 0.55 3 119 2 +4.31%
Inovio Pharmaceuticals Inc. 2.06 2.12 1 818 5 +1.01%
Inpex Corp. 16.60 16.975 42 3 -1.48%
InPlay Oil Corp. 7.50 7.65 95 1 +4.00%
InPost S.A. 10.24 10.26 10 069 75 +0.49%
Inseego Corp. 10.00 10.20 0 0 0.00%
Insight Enterprises Inc. 67.48 68.26 0 0 0.00%
Insight Molecular Diagno. Inc. 4.26 4.36 0 0 0.00%
Insmed Inc. 172.00 173.00 71 3 +1.17%
Insperity Inc. 33.20 33.40 559 6 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.038 0.0455 1 081 2 -20.24%
Inspire Medical Systems Inc. 99.24 100.50 0 0 0.00%
InspireMD Inc. 1.65 1.71 0 0 0.00%
Instalco AB 2.214 2.238 75 2 -1.23%
Installed Building Prod.Inc. 220.00 222.00 0 0 0.00%
Instil Bio Inc. 9.562 9.99 0 0 0.00%
Instone Real Estate Group SE 7.76 7.86 1 199 6 -0.52%
Insulet Corporation 248.00 248.90 1 1 -0.28%
Insurance Australia Group Ltd. 4.40 4.50 1 1 -1.79%
Integer Holdings Corp. 63.00 63.50 0 0 0.00%
Integra Lifescience.Hldgs Corp 11.20 11.40 1 600 3 -3.60%
Integra Resources Corp. 3.48 3.54 1 877 8 +2.34%
Integral Metals Corp. 0.266 0.278 21 702 6 -2.11%
Integrated Cyber Solut. Inc. 0.53 0.57 24 048 4 -2.75%
Intel Corp.  31.06 31.095 25 615 188 -2.03%
Intellabridge Technology Corp. 0.01 0.0115 169 746 2 -11.11%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.818 7.864 3 365 12 +3.53%
Intellicheck Inc. 5.75 5.90 0 0 0.00%
Intellistake Technologies Corp 1.22 1.27 21 185 22 +3.39%
Inter & Co. Inc. 6.75 6.80 1 773 4 -3.55%
Interactive Brokers Group Inc. 53.48 53.64 592 5 +0.22%
Intercontinental Exchange Inc. 136.72 137.10 539 32 +0.70%
InterContinental Hotels Group 120.00 121.00 0 0 0.00%
InterDigital Inc. (Pa.) 290.00 294.00 36 3 -0.68%
Interface Inc. 24.20 24.60 1 1 -0.83%
Interfor Corp. 5.10 5.15 0 0 0.00%
Internat. Cons. Airl. Group SA 4.792 4.798 25 220 19 0.00%
International Petroleum Corp. 14.82 15.05 56 4 +4.53%
International Seaways Inc. 41.24 41.38 2 1 -0.64%
International Workplace Group 2.576 2.606 0 0 0.00%
Internet Initiative Japan Inc. 15.10 15.50 0 0 0.00%
Interparfums Inc. 72.50 73.50 1 1 -0.70%
Interpump Group S.p.A. 46.22 46.24 216 3 -1.24%
Interroll Holding S.A. Nam.-Akt. SF 1 2 280.00 2 295.00 6 3 -4.19%
INTERSHOP Communications AG 1.05 1.06 20 859 43 0.00%
Intertainment AG 0.43 0.47 0 0 0.00%
Intertek Testing Services PLC 51.95 52.70 204 5 +0.19%
Intesa Sanpaolo S.p.A.  5.836 5.838 64 210 115 +0.79%
inTEST Corp. 6.15 6.20 0 0 0.00%
InTiCa Systems AG 2.10 2.24 90 232 430 -29.52%
Intl Business Machines Corp.  258.90 259.15 3 086 88 -0.02%
Intl Flavors & Fragrances Inc. 56.28 56.50 25 2 +0.33%
Intl Paper Co 32.76 32.80 151 3 +1.13%
Intl Tower Hill Mines Ltd.(New 1.595 1.645 0 0 0.00%
Intralot-Integr.IT Sys&Lottery 0.995 1.006 0 0 0.00%
Intrepid Potash Inc. 22.40 22.60 0 0 0.00%
Intrum AB 3.328 3.346 0 0 0.00%
Intuit Inc. 566.10 567.40 148 6 +0.44%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 8.90 9.00 555 7 -3.26%
Intuitive Surgical Inc.  475.70 476.65 423 56 +1.02%
Inuvo Inc. 2.24 2.30 1 000 1 -0.87%
Inventiva S.A. 3.795 3.82 2 731 9 -2.33%
Invesco Ltd. 22.595 22.735 3 724 10 +1.04%
Invesco Mortgage Capital 7.004 7.06 1 1 +0.86%
Investor AB Namn-Aktier A 29.02 29.05 643 5 -0.68%
Investor AB Namn-Aktier B 29.215 29.235 6 087 32 -0.59%
Invictus Energy Ltd. 0.0546 0.0609 0 0 0.00%
INVISIO AB 23.85 23.95 857 5 -1.05%
Invitation Homes Inc. 23.00 23.20 0 0 0.00%
Ion Beam Applications S.A. 11.82 11.88 13 299 28 +3.13%
Ionis Pharmaceuticals Inc. 66.34 67.04 34 3 -0.36%
IONOS Group SE  25.85 25.90 37 553 299 -0.58%
IonQ Inc. Reg. Shares Cl.A DL-,0001 41.90 42.20 6 570 86 -0.71%
Iovance Biotherapeutics Inc. 2.117 2.1465 77 306 28 +11.90%
IperionX Ltd. 2.73 2.815 20 225 22 +0.36%
IPG Photonics Corp. 64.76 65.54 10 1 +1.19%
Ipsen S.A. 119.90 120.00 110 3 -0.66%
IPSOS S.A. 33.04 33.10 1 568 16 -2.37%
Iqiyi Inc. Sp.ADRs 1.59 1.62 10 857 7 0.00%
IQVIA Holdings Inc. 190.15 191.00 85 3 -1.03%
iRadimed Corp. 81.00 82.00 0 0 0.00%
IREN Ltd. 30.345 30.455 47 938 212 -3.42%
iRhythm Technologies Inc. 142.00 146.00 1 1 -0.70%
Iride S.p.A. 2.508 2.512 4 629 3 +0.24%
Iridium Communications Inc. 14.215 14.33 812 8 +1.29%
Iron Mountain Inc. 69.22 69.56 227 11 +0.87%
Ironwood Pharmaceuticals Inc. 2.84 2.94 0 0 0.00%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.832 2.958 0 0 0.00%
ISDN Holdings Ltd. 0.228 0.262 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.70 13.00 0 0 0.00%
IsoEnergy Ltd. 6.706 6.94 2 536 16 -0.78%
ISS AS 28.42 28.48 314 3 -0.70%
Isuzu Motors Ltd. 13.00 13.30 1 1 -2.22%
Italgas S.P.A. 9.305 9.315 1 980 4 +0.59%
Italmobiliare S.p.A. 27.15 27.25 1 1 -0.55%
Itau Unibanco Banco Multip.S.A (ADRs) 5.95 6.05 1 864 8 -0.81%
Ithaca Energy Plc 1.83 1.86 8 088 9 +1.64%
ITM Power PLC 0.7095 0.7215 136 617 81 -0.41%
ITOCHU Corp. 51.34 51.82 2 097 24 -2.02%
Itron Inc. 80.50 82.00 0 0 0.00%
ITT Inc. 146.00 149.00 63 2 -1.34%
ITV PLC 0.938 0.9515 355 2 -0.85%
Ivanhoe Mines Ltd. 8.398 8.504 3 439 17 +2.26%
Iveco Group N.V. 18.75 18.76 579 9 -0.13%
IVU Traffic Technologies AG 20.80 21.00 290 6 0.00%
Iwatani Corp. 8.705 8.88 0 0 0.00%
IZEA Worldwide Inc. 3.94 4.12 0 0 0.00%
Izotropic Corporation 0.1795 0.1885 3 000 1 -5.71%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)