All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.9535 1.02 21 442 11 +12.88%
I3 Verticals Inc. Cl. A 20.20 20.60 0 0 0.00%
IA Financial Corporation Inc. 101.00 102.00 0 0 0.00%
IAC Inc. 30.00 30.45 0 0 0.00%
Iamgold Corp. 13.40 13.60 9 478 30 +0.15%
Iberdrola S.A. 18.16 18.215 12 130 132 +0.19%
IBEX Ltd. 30.00 30.60 0 0 0.00%
Ibiden Co. Ltd. 64.50 66.00 0 0 0.00%
iBio Inc. 1.02 1.06 1 087 2 0.00%
Ibotta Inc. 20.40 20.80 0 0 0.00%
IBU-tec advanced materials AG  21.00 21.60 6 911 57 -3.69%
Icade S.A. 21.10 21.18 440 17 +0.09%
ICG PLC 23.80 24.00 76 2 +1.68%
Ichor Holdings Ltd 14.30 14.70 257 3 +2.08%
ICICI Bank Ltd. Spons.ADRs 26.70 27.10 1 895 6 0.00%
Icon PLC 158.65 160.35 22 2 +1.83%
ICU Medical Inc. 127.00 128.00 0 0 0.00%
ID Logistics Group 384.00 386.50 13 1 -0.52%
Ideal Power Inc. 3.22 3.48 0 0 0.00%
Ideaya Biosciences Inc. 30.60 30.80 201 2 -0.65%
Idemitsu Kosan Co. Ltd. 6.30 6.45 0 0 0.00%
Identive Group Inc. 2.88 2.965 26 2 -0.68%
IDEX Corp. 148.45 151.40 107 3 +1.00%
IDEXX Laboratories Inc. 646.00 652.00 30 9 -0.31%
Idorsia AG 3.43 3.46 3 078 63 +1.63%
IDT Corp. 42.38 43.32 0 0 0.00%
IES Holdings Inc. 359.00 363.00 20 1 -2.18%
iFast Corp. Ltd. 5.80 5.90 1 976 2 -0.85%
IG Group Holdings PLC 13.01 13.10 25 1 -0.38%
IGC Pharma Inc. 0.272 0.282 0 0 0.00%
IGG Inc. 0.386 0.464 0 0 0.00%
IGM Financial Inc. 35.00 35.20 0 0 0.00%
IGO Ltd. 3.711 3.812 50 1 +1.19%
IHI Corp. 15.30 15.50 90 2 +1.31%
IHS Holding Ltd 6.05 6.20 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.60 13.90 0 0 0.00%
Illinois Tool Works Inc. 214.30 215.30 66 5 +1.41%
Illumin Holdings Inc. 0.59 0.61 0 0 0.00%
Illumina Inc. 113.00 113.56 381 22 +1.04%
Iluka Resources Ltd. 3.665 3.707 6 586 8 -0.78%
Image Resources N.L. 0.032 0.035 120 000 5 -4.17%
IMAX China Holding Inc. 0.88 0.91 0 0 0.00%
Imax Corp. 31.80 32.00 0 0 0.00%
IMCD N.V. 76.98 77.72 704 15 -2.65%
IMERYS S.A. 23.62 23.68 142 5 +0.17%
iMetal Resources Inc. 0.0645 0.0745 300 1 -13.67%
IMI PLC 27.80 28.00 4 1 +0.72%
Immatics N.V. 9.00 9.12 5 214 14 +0.27%
Immersion Corp. 6.05 6.20 0 0 0.00%
Immunic Inc. 0.606 0.623 4 140 2 +2.64%
ImmunityBio Inc. 2.056 2.086 50 180 70 +13.58%
Immunocore Holdings PLC ADS 33.20 34.80 473 5 -1.14%
Immuron Ltd. ADR 1.42 1.52 0 0 0.00%
Immutable Holdings Inc. 0.0435 0.0715 0 0 0.00%
Immutep Ltd. 0.163 0.179 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.76 1.81 0 0 0.00%
IMPACT Silver Corp. 0.1765 0.187 394 188 68 +9.17%
Impala Platinum Holdings Ltd. 10.55 10.90 12 044 40 +4.85%
Imperial Brands PLC 36.75 36.85 11 092 35 +0.79%
Imperial Oil Ltd. 86.02 86.52 0 0 0.00%
Impinj Inc. 146.90 149.00 3 2 +0.84%
Implantica AG 4.805 4.87 0 0 0.00%
Implenia AG 72.90 73.20 613 31 +2.09%
Impro Precision Ind. Ltd. 0.595 0.625 0 0 0.00%
Imunon Inc. 3.44 3.62 0 0 0.00%
In8Bio Inc. 1.65 1.80 0 0 0.00%
Incap Oyj 8.96 9.08 90 2 +1.01%
Incyte Corp. 89.44 90.38 872 26 -1.18%
Ind.& Comm.Bk of China, The 0.71 0.72 208 278 40 0.00%
indie Semiconductor Inc. 3.029 3.098 436 5 +0.33%
Indofood AGRI Resources Ltd. 0.246 0.254 0 0 0.00%
Indra Sistemas S.A. 46.24 46.26 8 825 130 -1.03%
INDUS Holding AG  26.45 26.70 5 186 54 0.00%
Industria de Diseño Textil SA 48.25 48.33 5 842 74 +0.50%
Industrial Logistics PPTYS TR 4.68 4.878 0 0 0.00%
Industrie De Nora S.p.A. 7.08 7.13 50 1 +0.42%
Industrivärden AB 36.20 36.22 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 36.17 36.34 0 0 0.00%
Indutrade AB 21.30 21.48 146 2 -0.38%
infas Holding AG 6.65 6.80 0 0 0.00%
Infineon Technologies AG  36.32 36.435 267 328 1 367 +2.89%
Infinitii Ai Inc. 0.0205 0.026 20 000 2 -2.17%
Infinity Metals Ltd. 0.01 0.0112 0 0 0.00%
Infinity Natural Resour. Inc. 11.224 11.582 0 0 0.00%
InflaRX N.V. 1.05 1.079 24 572 23 +2.34%
Inforich Inc. 12.40 12.75 0 0 0.00%
Informa PLC 11.00 11.10 1 1 +0.92%
Information Svcs Group Inc. 4.54 4.76 0 0 0.00%
Infosys Technologies Ltd. ADR 14.95 15.20 1 799 8 0.00%
Infrastrutt. Wireless Italiane 7.815 7.97 1 1 +0.32%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.85 8.20 0 0 0.00%
ING Groep N.V.  22.345 22.375 78 261 239 -0.67%
ING Groep N.V. ADRs 22.20 22.40 620 3 -1.77%
Ingersoll-Rand Inc. 68.98 69.42 0 0 0.00%
Ingevity Corp. 44.18 46.04 0 0 0.00%
Inghams Group Ltd. 1.39 1.40 0 0 0.00%
Ingram Micro Holdings Corp. 18.20 18.70 0 0 0.00%
Ingredion Inc. 92.24 93.24 0 0 0.00%
init innov.in traffic syst.SE 47.60 48.00 5 775 95 +6.43%
Inkeverse Group Ltd. 0.111 0.115 0 0 0.00%
InMed Pharmaceuticals Inc. 1.14 1.20 0 0 0.00%
Inmocemento SA 3.48 3.53 400 1 +0.71%
InMode Ltd. 12.185 12.315 300 2 +1.48%
INmuneBio Inc. 1.44 1.50 0 0 0.00%
Innate Pharma S.A. 1.734 1.766 591 1 -0.82%
InnoCan Pharma Corp. 7.10 7.25 3 596 31 -2.03%
Innocare Pharma Ltd. 1.58 1.69 0 0 0.00%
Innodata Inc. 49.08 50.05 1 935 30 -0.20%
innoscripta SE 95.10 95.80 74 6 0.00%
InnoTec TSS AG 7.30 7.60 2 722 30 -1.34%
Innovate Corp. 4.30 4.54 0 0 0.00%
Innovative Indl Properties 42.56 43.50 1 191 12 -1.14%
Innovent Biologics Inc. 10.40 10.60 100 1 -0.93%
Innovex International Inc. 18.90 19.10 0 0 0.00%
Innoviva Inc. 18.40 19.10 0 0 0.00%
Inogen Inc. 6.00 6.20 0 0 0.00%
Inotiv Inc. 0.755 0.79 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.71 1.78 25 1 -1.78%
Inpex Corp. 18.345 18.72 265 1 +2.48%
InPlay Oil Corp. 7.75 7.95 0 0 0.00%
InPost S.A. 10.09 10.13 8 818 115 +1.10%
Inseego Corp. 9.30 9.55 30 1 -1.64%
Insight Enterprises Inc. 73.84 75.40 0 0 0.00%
Insight Molecular Diagno. Inc. 5.20 5.35 0 0 0.00%
Insmed Inc. 177.00 181.00 142 6 +0.56%
Insperity Inc. 30.40 30.60 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.032 0.039 24 100 4 +16.90%
Inspire Medical Systems Inc. 106.20 108.70 138 6 -3.28%
InspireMD Inc. 1.73 1.81 0 0 0.00%
Instalco AB 2.122 2.132 951 3 +0.19%
Installed Building Prod.Inc. 228.00 234.00 0 0 0.00%
Instil Bio Inc. 10.652 11.216 0 0 0.00%
Instone Real Estate Group SE 8.03 8.32 13 796 27 +3.87%
Insulet Corporation 279.00 284.80 0 0 0.00%
Insurance Australia Group Ltd. 4.34 4.46 234 1 +1.83%
Integer Holdings Corp. 61.00 63.00 41 1 0.00%
Integra Lifescience.Hldgs Corp 11.20 11.40 0 0 0.00%
Integra Resources Corp. 3.01 3.07 13 767 23 +5.99%
Integral Metals Corp. 0.34 0.35 12 375 8 -2.86%
Integrated Cyber Solut. Inc. 0.382 0.44 0 0 0.00%
Intel Corp.  35.11 35.20 187 367 823 +11.48%
Intellabridge Technology Corp. 0.012 0.016 28 600 2 +14.29%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.676 7.752 2 910 33 +6.20%
Intellicheck Inc. 5.30 5.55 600 1 +4.76%
Intellistake Technologies Corp 1.16 1.23 7 895 11 +0.85%
Inter & Co. Inc. 7.75 7.95 25 1 +0.65%
Interactive Brokers Group Inc. 56.06 56.34 378 7 +0.50%
Intercontinental Exchange Inc. 135.26 136.64 1 232 32 +0.74%
InterContinental Hotels Group 115.00 116.00 1 1 0.00%
InterDigital Inc. (Pa.) 304.00 312.00 97 5 +0.65%
Interface Inc. 23.80 24.40 0 0 0.00%
Interfor Corp. 5.50 5.55 0 0 0.00%
Internat. Cons. Airl. Group SA 4.507 4.531 17 144 19 -0.57%
International Petroleum Corp. 16.00 16.25 308 3 +1.94%
International Seaways Inc. 45.38 45.87 58 2 -1.42%
International Workplace Group 2.624 2.674 0 0 0.00%
Internet Initiative Japan Inc. 15.70 16.20 0 0 0.00%
Interparfums Inc. 69.00 71.50 0 0 0.00%
Interpump Group S.p.A. 43.62 44.06 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 405.00 2 410.00 0 0 0.00%
INTERSHOP Communications AG 1.01 1.17 2 808 22 +4.59%
Intertainment AG 0.471 0.54 0 0 0.00%
Intertek Testing Services PLC 53.05 53.85 107 2 +1.13%
Intesa Sanpaolo S.p.A.  5.587 5.595 97 051 110 +0.36%
inTEST Corp. 6.90 7.10 0 0 0.00%
InTiCa Systems AG 1.635 1.75 1 101 5 -4.39%
Intl Business Machines Corp.  265.30 266.35 1 904 104 +1.59%
Intl Flavors & Fragrances Inc. 59.70 60.06 35 1 0.00%
Intl Paper Co 33.92 34.08 250 1 -0.38%
Intl Tower Hill Mines Ltd.(New 1.65 1.705 4 763 8 +9.65%
Intralot-Integr.IT Sys&Lottery 0.988 1.00 250 1 +2.65%
Intrepid Potash Inc. 21.60 22.00 0 0 0.00%
Intrum AB 3.524 3.594 0 0 0.00%
Intuit Inc. 544.50 548.10 49 13 +0.33%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 8.15 8.30 687 7 +2.48%
Intuitive Surgical Inc.  492.15 495.35 583 54 -1.21%
Inuvo Inc. 2.44 2.54 674 1 +0.84%
Inventiva S.A. 3.63 3.695 3 2 -3.74%
Invesco Ltd. 20.96 21.155 88 2 -0.05%
Invesco Mortgage Capital 6.98 7.128 551 3 +1.54%
Investor AB Namn-Aktier A 29.16 29.44 480 5 -1.12%
Investor AB Namn-Aktier B 29.565 29.675 5 628 53 +1.18%
Invictus Energy Ltd. 0.0637 0.0707 158 000 10 +11.17%
INVISIO AB 23.75 23.80 475 4 +0.42%
Invitation Homes Inc. 24.00 24.40 0 0 0.00%
Ion Beam Applications S.A. 11.22 11.32 199 2 -0.18%
Ionis Pharmaceuticals Inc. 71.00 71.40 0 0 0.00%
IONOS Group SE  27.95 28.10 14 451 146 +0.90%
IonQ Inc. Reg. Shares Cl.A DL-,0001 42.50 42.80 12 804 136 +4.68%
Iovance Biotherapeutics Inc. 2.0995 2.15 1 696 9 -0.92%
IperionX Ltd. 2.97 3.05 73 087 56 +0.33%
IPG Photonics Corp. 68.24 69.36 0 0 0.00%
Ipsen S.A. 124.10 124.70 50 4 +0.16%
IPSOS S.A. 31.92 32.06 637 13 +0.94%
Iqiyi Inc. Sp.ADRs 1.86 1.92 4 800 4 +1.08%
IQVIA Holdings Inc. 197.25 199.40 44 4 -0.13%
iRadimed Corp. 79.50 81.00 13 1 +1.25%
IREN Ltd. 41.185 41.39 50 393 310 -3.13%
iRhythm Technologies Inc. 159.00 165.00 3 3 +1.24%
Iride S.p.A. 2.672 2.696 1 351 5 +0.15%
Iridium Communications Inc. 13.855 14.425 36 2 +0.70%
iRobot Corp. 1.381 1.403 20 418 35 -4.03%
Iron Mountain Inc. 73.84 74.80 188 10 +0.54%
Ironwood Pharmaceuticals Inc. 2.96 3.10 2 329 9 -8.28%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.868 3.029 0 0 0.00%
ISDN Holdings Ltd. 0.252 0.27 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.30 13.60 0 0 0.00%
IsoEnergy Ltd. 7.402 7.516 1 704 10 +2.35%
ISS AS 28.50 28.56 1 107 8 -0.28%
Isuzu Motors Ltd. 13.10 13.30 0 0 0.00%
Italgas S.P.A. 9.675 9.715 13 014 16 +1.25%
Italmobiliare S.p.A. 28.05 28.30 38 2 +0.18%
Itau Unibanco Banco Multip.S.A (ADRs) 6.65 6.85 848 9 +0.76%
Ithaca Energy Plc 2.02 2.04 25 834 28 -4.67%
ITM Power PLC 0.8515 0.8615 151 367 99 +0.06%
ITOCHU Corp. 52.00 52.30 794 15 +2.67%
Itron Inc. 84.50 86.50 116 1 +1.18%
ITT Inc. 157.00 160.00 0 0 0.00%
ITV PLC 0.944 0.958 2 000 1 -0.79%
Ivanhoe Mines Ltd. 8.966 9.08 20 569 46 +4.88%
Iveco Group N.V. 18.455 18.635 76 9 +0.49%
IVU Traffic Technologies AG 21.00 21.80 5 354 43 +2.36%
Iwatani Corp. 9.31 9.495 0 0 0.00%
IZEA Worldwide Inc. 4.30 4.46 0 0 0.00%
Izotropic Corporation 0.176 0.233 1 000 1 +21.66%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)