All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.822 0.851 0 0 0.00%
I3 Verticals Inc. Cl. A 20.80 21.20 0 0 0.00%
IA Financial Corporation Inc. 102.00 103.00 0 0 0.00%
IAC Inc. 28.46 28.78 0 0 0.00%
Iamgold Corp. 11.31 11.395 2 001 8 +1.34%
Iberdrola S.A. 18.055 18.06 17 318 103 -0.06%
IBEX Ltd. 29.60 30.60 0 0 0.00%
Ibiden Co. Ltd. 62.50 63.00 0 0 0.00%
iBio Inc. 0.91 0.965 481 3 -1.64%
Ibotta Inc. 19.00 19.30 0 0 0.00%
IBU-tec advanced materials AG  18.95 19.20 5 432 82 +11.63%
Icade S.A. 20.20 20.24 4 443 36 -2.59%
ICG PLC 23.20 23.40 1 1 +0.85%
Ichor Holdings Ltd 12.60 13.00 1 1 +0.78%
ICICI Bank Ltd. Spons.ADRs 26.50 26.70 1 1 +0.37%
Icon PLC 140.35 143.80 302 2 -1.05%
ICU Medical Inc. 117.00 124.00 101 2 0.00%
ID Logistics Group 369.50 370.50 16 2 -0.67%
Ideal Power Inc. 3.08 3.42 0 0 0.00%
Ideaya Biosciences Inc. 29.80 30.20 989 14 +0.68%
Idemitsu Kosan Co. Ltd. 6.05 6.25 800 1 +0.82%
Identive Group Inc. 2.815 3.11 410 3 -0.89%
IDEX Corp. 146.10 149.10 33 2 +0.78%
IDEXX Laboratories Inc. 633.00 636.80 16 3 +0.35%
Idorsia AG 3.355 3.37 5 091 10 -0.59%
IDT Corp. 42.10 43.60 0 0 0.00%
IES Holdings Inc. 325.00 330.00 22 4 +1.86%
iFast Corp. Ltd. 5.95 6.00 2 1 +0.84%
IG Group Holdings PLC 11.58 11.76 3 1 -0.50%
IGC Pharma Inc. 0.27 0.30 0 0 0.00%
IGG Inc. 0.378 0.456 0 0 0.00%
IGM Financial Inc. 34.40 34.80 0 0 0.00%
IGO Ltd. 3.471 3.564 0 0 0.00%
IHI Corp. 14.70 14.80 443 3 -1.33%
IHS Holding Ltd 5.40 5.55 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.10 13.30 0 0 0.00%
Illinois Tool Works Inc. 214.00 215.40 80 10 +0.42%
Illumin Holdings Inc. 0.59 0.605 976 1 0.00%
Illumina Inc. 106.70 108.02 220 12 +0.95%
Iluka Resources Ltd. 3.697 3.739 2 943 9 +3.22%
Image Resources N.L. 0.0365 0.039 0 0 0.00%
IMAX China Holding Inc. 0.885 0.91 0 0 0.00%
Imax Corp. 30.80 31.40 0 0 0.00%
IMCD N.V. 77.96 78.00 405 7 -0.69%
IMERYS S.A. 22.72 22.80 28 4 +0.18%
iMetal Resources Inc. 0.0585 0.0675 6 399 4 0.00%
IMI PLC 27.20 27.60 0 0 0.00%
Immatics N.V. 8.505 8.885 605 6 -1.24%
Immersion Corp. 5.15 5.25 2 134 6 0.00%
Immunic Inc. 0.591 0.609 257 2 +2.52%
ImmunityBio Inc. 1.8035 1.83 930 7 +1.66%
Immunocore Holdings PLC ADS 34.00 35.00 0 0 0.00%
Immuron Ltd. ADR 1.41 1.48 0 0 0.00%
Immutable Holdings Inc. 0.0465 0.0765 0 0 0.00%
Immutep Ltd. 0.141 0.15 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.46 1.50 542 1 +2.68%
IMPACT Silver Corp. 0.148 0.1505 34 221 9 +3.85%
Impala Platinum Holdings Ltd. 9.66 9.84 1 120 8 +4.68%
Imperial Brands PLC 36.19 36.24 9 678 44 -2.00%
Imperial Oil Ltd. 84.02 84.84 8 2 +0.38%
Impinj Inc. 134.00 134.75 82 2 +1.12%
Implantica AG 4.68 4.685 840 3 -0.22%
Implenia AG 65.80 65.90 208 5 +0.46%
Impro Precision Ind. Ltd. 0.555 0.57 0 0 0.00%
Imunon Inc. 3.14 3.24 18 1 +0.62%
In8Bio Inc. 1.43 1.53 0 0 0.00%
Incap Oyj 8.78 8.82 370 1 +0.23%
Incyte Corp. 89.04 90.32 1 605 41 +0.36%
Ind.& Comm.Bk of China, The 0.7118 0.7244 26 620 29 +0.81%
indie Semiconductor Inc. 2.826 2.908 2 599 8 +0.59%
Indofood AGRI Resources Ltd. 0.234 0.252 0 0 0.00%
Indra Sistemas S.A. 44.68 44.78 15 807 192 +0.09%
INDUS Holding AG  25.85 25.90 6 216 43 +0.39%
Industria de Diseño Textil SA 46.90 46.92 3 543 43 +0.56%
Industrial Logistics PPTYS TR 4.508 4.704 3 1 +1.75%
Industrie De Nora S.p.A. 6.91 6.92 80 1 +0.22%
Industrivärden AB 35.92 35.94 8 3 +0.79%
Industrivärden AB Namn-Aktier C o.N. 35.81 35.97 200 1 +0.73%
Indutrade AB 20.58 20.72 400 2 +0.10%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  32.455 32.465 217 086 570 +1.12%
Infinitii Ai Inc. 0.0205 0.026 0 0 0.00%
Infinity Metals Ltd. 0.0092 0.0106 13 193 3 -6.12%
Infinity Natural Resour. Inc. 10.52 11.046 0 0 0.00%
InflaRX N.V. 1.001 1.02 25 080 8 +8.70%
Inforich Inc. 11.80 12.05 0 0 0.00%
Informa PLC 10.50 10.60 10 1 0.00%
Information Svcs Group Inc. 4.40 4.60 0 0 0.00%
Infosys Technologies Ltd. ADR 15.10 15.25 762 15 -1.30%
Infrastrutt. Wireless Italiane 7.765 7.77 712 6 -1.64%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8.10 8.25 0 0 0.00%
ING Groep N.V.  21.61 21.615 28 995 172 +0.16%
ING Groep N.V. ADRs 21.40 21.60 3 1 +0.93%
Ingersoll-Rand Inc. 67.36 68.28 1 1 +0.65%
Ingevity Corp. 42.62 43.72 0 0 0.00%
Inghams Group Ltd. 1.36 1.37 0 0 0.00%
Ingram Micro Holdings Corp. 17.80 18.30 0 0 0.00%
Ingredion Inc. 92.36 93.84 2 2 +0.83%
init innov.in traffic syst.SE 43.80 44.10 873 11 +1.15%
Inkeverse Group Ltd. 0.106 0.112 0 0 0.00%
InMed Pharmaceuticals Inc. 0.995 1.04 0 0 0.00%
Inmocemento SA 3.455 3.485 314 2 +1.02%
InMode Ltd. 12.125 12.315 408 4 -1.84%
INmuneBio Inc. 1.29 1.33 0 0 0.00%
Innate Pharma S.A. 1.624 1.65 0 0 0.00%
InnoCan Pharma Corp. 9.20 9.25 867 17 -1.08%
Innocare Pharma Ltd. 1.55 1.66 0 0 0.00%
Innodata Inc. 45.66 46.42 402 11 +3.22%
innoscripta SE 96.90 98.10 2 1 +1.72%
InnoTec TSS AG 7.00 7.10 4 757 21 +3.62%
Innovate Corp. 4.18 4.84 0 0 0.00%
Innovative Indl Properties 41.27 41.73 204 8 -0.34%
Innovent Biologics Inc. 10.10 10.20 225 4 +3.06%
Innovex International Inc. 19.40 20.00 0 0 0.00%
Innoviva Inc. 18.20 18.70 25 1 0.00%
Inogen Inc. 5.80 6.05 0 0 0.00%
Inotiv Inc. 0.705 0.735 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.57 1.58 35 1 +1.96%
Inpex Corp. 17.275 17.795 98 2 -2.04%
InPlay Oil Corp. 7.75 7.90 0 0 0.00%
InPost S.A. 9.25 9.255 21 288 95 -3.29%
Inseego Corp. 8.55 9.15 0 0 0.00%
Insight Enterprises Inc. 72.38 74.04 1 1 +1.18%
Insight Molecular Diagno. Inc. 4.82 5.35 0 0 0.00%
Insmed Inc. 176.00 178.00 1 218 29 +1.73%
Insperity Inc. 29.20 29.80 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.035 0.0455 2 916 2 +15.38%
Inspire Medical Systems Inc. 88.98 91.92 242 21 +16.00%
InspireMD Inc. 1.67 1.77 0 0 0.00%
Instalco AB 2.098 2.12 20 5 +3.62%
Installed Building Prod.Inc. 220.00 226.00 0 0 0.00%
Instil Bio Inc. 9.834 10.774 0 0 0.00%
Instone Real Estate Group SE 7.49 7.61 1 586 7 +3.12%
Insulet Corporation 287.30 292.50 1 1 +1.25%
Insurance Australia Group Ltd. 4.28 4.40 373 2 +1.38%
Integer Holdings Corp. 60.50 61.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 10.30 10.60 0 0 0.00%
Integra Resources Corp. 2.48 2.55 496 4 -0.40%
Integral Metals Corp. 0.342 0.36 8 629 5 -1.13%
Integrated Cyber Solut. Inc. 0.316 0.36 0 0 0.00%
Intel Corp.  30.395 30.44 32 605 168 +1.39%
Intellabridge Technology Corp. 0.013 0.015 3 050 3 -7.14%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.13 7.208 10 001 29 -0.17%
Intellicheck Inc. 5.45 5.60 0 0 0.00%
Intellistake Technologies Corp 1.30 1.32 15 144 24 +2.33%
Inter & Co. Inc. 7.15 7.25 407 3 -0.70%
Interactive Brokers Group Inc. 53.16 53.42 268 7 +0.49%
Intercontinental Exchange Inc. 133.08 133.90 2 674 30 +0.66%
InterContinental Hotels Group 113.00 114.00 8 1 +0.88%
InterDigital Inc. (Pa.) 284.00 292.00 2 2 +1.40%
Interface Inc. 22.60 23.60 45 1 -0.86%
Interfor Corp. 4.40 4.50 0 0 0.00%
Internat. Cons. Airl. Group SA 4.386 4.393 10 930 12 +1.13%
International Petroleum Corp. 15.56 15.80 102 2 -0.38%
International Seaways Inc. 45.90 46.74 1 1 +1.16%
International Workplace Group 2.518 2.54 375 2 +0.40%
Internet Initiative Japan Inc. 15.80 16.20 40 1 +0.62%
Interparfums Inc. 69.00 71.00 1 1 +1.43%
Interpublic Group of Comp.Inc. 22.07 22.24 436 2 -0.54%
Interpump Group S.p.A. 42.74 42.78 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 355.00 2 370.00 1 1 +1.07%
INTERSHOP Communications AG 1.09 1.12 385 17 +0.92%
Intertainment AG 0.44 0.478 0 0 0.00%
Intertek Testing Services PLC 55.50 56.30 1 1 +0.36%
Intesa Sanpaolo S.p.A.  5.449 5.451 203 056 176 -3.78%
inTEST Corp. 6.60 7.10 0 0 0.00%
InTiCa Systems AG 1.585 1.725 45 6 +2.48%
Intl Business Machines Corp.  259.45 259.90 2 277 114 +0.43%
Intl Flavors & Fragrances Inc. 57.86 58.52 146 4 +0.44%
Intl Paper Co 33.21 33.28 1 830 11 +1.56%
Intl Tower Hill Mines Ltd.(New 1.26 1.32 0 0 0.00%
Intralot-Integr.IT Sys&Lottery 1.08 1.092 0 0 0.00%
Intrepid Potash Inc. 21.00 22.00 0 0 0.00%
Intrum AB 3.432 3.445 7 582 11 +4.15%
Intuit Inc. 573.90 577.90 224 26 +0.19%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.40 7.45 2 342 10 0.00%
Intuitive Surgical Inc.  487.40 489.95 113 31 +0.48%
Inuvo Inc. 2.14 2.18 0 0 0.00%
Inventiva S.A. 3.51 3.53 674 5 -2.26%
Invesco Ltd. 20.08 20.28 27 1 +1.22%
Invesco Mortgage Capital 6.726 6.788 68 2 +0.80%
Investor AB Namn-Aktier A 28.58 28.59 691 10 +0.21%
Investor AB Namn-Aktier B 28.735 28.74 3 349 22 +0.88%
Invictus Energy Ltd. 0.0844 0.0923 18 299 3 -5.66%
INVISIO AB 22.25 22.35 1 079 8 -1.99%
Invitation Homes Inc. 24.40 24.60 4 1 0.00%
Ion Beam Applications S.A. 11.06 11.10 103 2 +0.93%
Ionis Pharmaceuticals Inc. 66.02 66.68 1 1 +0.85%
IONOS Group SE  27.80 27.85 29 612 212 +2.39%
IonQ Inc. Reg. Shares Cl.A DL-,0001 37.20 37.50 6 775 60 +3.31%
Iovance Biotherapeutics Inc. 1.9848 2.022 2 933 3 +0.50%
IperionX Ltd. 2.485 2.525 40 930 44 -1.56%
IPG Photonics Corp. 64.04 65.42 0 0 0.00%
Ipsen S.A. 127.70 127.90 3 401 10 +0.63%
IPSOS S.A. 31.44 31.54 283 5 +0.57%
Iqiyi Inc. Sp.ADRs 1.89 1.92 413 2 +2.16%
IQVIA Holdings Inc. 194.25 196.15 50 3 -1.08%
iRadimed Corp. 75.50 78.50 0 0 0.00%
IREN Ltd. 37.76 37.965 51 405 187 +3.07%
iRhythm Technologies Inc. 155.00 161.00 10 1 +0.65%
Iride S.p.A. 2.63 2.632 2 997 5 +0.15%
Iridium Communications Inc. 13.90 14.07 30 3 -0.72%
iRobot Corp. 1.298 1.313 4 751 17 +2.33%
Iron Mountain Inc. 73.50 73.94 762 11 +0.16%
Ironwood Pharmaceuticals Inc. 2.76 2.86 100 1 +1.45%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.9145 3.0465 0 0 0.00%
ISDN Holdings Ltd. 0.24 0.274 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.20 13.40 10 1 0.00%
IsoEnergy Ltd. 6.601 6.689 1 686 8 +0.44%
ISS AS 28.34 28.36 55 7 -0.91%
Isuzu Motors Ltd. 13.00 13.10 3 1 -0.76%
Italgas S.P.A. 9.57 9.575 4 955 16 +0.05%
Italmobiliare S.p.A. 28.40 28.50 1 998 21 +3.46%
Itau Unibanco Banco Multip.S.A (ADRs) 6.40 6.55 1 321 10 -1.55%
Ithaca Energy Plc 2.26 2.30 14 038 16 -3.39%
ITM Power PLC 0.815 0.8195 307 239 114 +1.35%
ITOCHU Corp. 50.64 50.92 1 641 15 +0.44%
Itron Inc. 82.00 84.50 0 0 0.00%
ITT Inc. 152.00 159.00 0 0 0.00%
ITV PLC 0.9005 0.914 30 2 -0.45%
Ivanhoe Mines Ltd. 7.744 7.866 966 10 -1.03%
Iveco Group N.V. 18.305 18.315 310 8 -0.19%
IVU Traffic Technologies AG 20.70 20.80 4 158 32 +1.46%
Iwatani Corp. 9.145 9.28 240 1 -1.45%
IZEA Worldwide Inc. 4.34 4.60 0 0 0.00%
Izotropic Corporation 0.184 0.222 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)