All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.026 1.078 0 0 0.00%
I3 Verticals Inc. Cl. A 19.80 20.20 0 0 0.00%
IA Financial Corporation Inc. 101.00 102.00 0 0 0.00%
IAC Inc. 31.26 31.57 0 0 0.00%
Iamgold Corp. 12.74 12.915 0 0 0.00%
Iberdrola S.A. 17.97 17.985 997 16 -0.58%
IBEX Ltd. 30.00 30.80 0 0 0.00%
Ibiden Co. Ltd. 64.50 65.00 0 0 0.00%
iBio Inc. 0.855 0.935 0 0 0.00%
Ibotta Inc. 20.60 20.80 0 0 0.00%
IBU-tec advanced materials AG  19.05 19.35 1 191 9 -0.78%
Icade S.A. 20.78 20.84 34 1 0.00%
ICG PLC 23.00 23.20 0 0 0.00%
Ichor Holdings Ltd 14.90 15.20 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 26.10 26.50 0 0 0.00%
Icon PLC 160.15 162.10 0 0 0.00%
ICU Medical Inc. 123.00 125.00 2 1 -0.81%
ID Logistics Group 382.50 385.00 0 0 0.00%
Ideal Power Inc. 2.80 2.92 0 0 0.00%
Ideaya Biosciences Inc. 29.20 29.60 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.30 6.45 0 0 0.00%
Identive Group Inc. 2.92 2.985 0 0 0.00%
IDEX Corp. 152.55 153.50 0 0 0.00%
IDEXX Laboratories Inc. 621.00 624.80 0 0 0.00%
Idorsia AG 3.67 3.73 12 3 -2.84%
IDT Corp. 42.54 43.36 0 0 0.00%
IES Holdings Inc. 355.00 365.00 0 0 0.00%
iFast Corp. Ltd. 6.05 6.10 0 0 0.00%
IG Group Holdings PLC 13.12 13.34 1 1 -0.45%
IGC Pharma Inc. 0.254 0.264 0 0 0.00%
IGG Inc. 0.376 0.454 0 0 0.00%
IGM Financial Inc. 35.00 35.20 0 0 0.00%
IGO Ltd. 3.6085 3.705 0 0 0.00%
IHI Corp. 16.20 16.40 0 0 0.00%
IHS Holding Ltd 6.05 6.15 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.40 13.70 0 0 0.00%
Illinois Tool Works Inc. 212.80 215.30 1 1 +0.42%
Illumin Holdings Inc. 0.60 0.615 0 0 0.00%
Illumina Inc. 109.26 110.34 17 2 -0.31%
Iluka Resources Ltd. 3.574 3.615 1 600 3 -3.51%
Image Resources N.L. 0.033 0.0365 0 0 0.00%
IMAX China Holding Inc. 0.83 0.87 3 500 1 -1.14%
Imax Corp. 28.60 29.20 552 2 +0.69%
IMCD N.V. 75.48 75.64 70 1 -0.34%
IMERYS S.A. 23.48 23.54 0 0 0.00%
iMetal Resources Inc. 0.0625 0.0725 0 0 0.00%
IMI PLC 28.20 28.60 0 0 0.00%
Immatics N.V. 8.765 8.98 3 1 +1.58%
Immersion Corp. 5.75 5.85 0 0 0.00%
Immunic Inc. 0.545 0.571 0 0 0.00%
ImmunityBio Inc. 1.8625 1.8995 264 1 +0.96%
Immunocore Holdings PLC ADS 32.00 33.00 0 0 0.00%
Immuron Ltd. ADR 1.25 1.37 0 0 0.00%
Immutable Holdings Inc. 0.061 0.069 0 0 0.00%
Immutep Ltd. 0.139 0.153 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.41 1.50 0 0 0.00%
IMPACT Silver Corp. 0.211 0.219 40 000 5 +1.42%
Impala Platinum Holdings Ltd. 10.70 10.80 0 0 0.00%
Imperial Brands PLC 37.67 37.76 219 9 +0.35%
Imperial Oil Ltd. 82.24 83.04 0 0 0.00%
Impinj Inc. 140.05 141.40 4 2 -0.39%
Implantica AG 4.785 4.885 0 0 0.00%
Implenia AG 72.90 73.50 4 2 -1.21%
Impro Precision Ind. Ltd. 0.565 0.58 0 0 0.00%
Imunon Inc. 3.32 3.46 0 0 0.00%
In8Bio Inc. 1.48 1.53 0 0 0.00%
Incap Oyj 9.72 9.86 0 0 0.00%
Incyte Corp. 86.60 87.46 0 0 0.00%
Ind.& Comm.Bk of China, The 0.6782 0.6878 53 404 9 -3.02%
indie Semiconductor Inc. 3.672 3.764 19 1 +1.15%
Indofood AGRI Resources Ltd. 0.24 0.25 0 0 0.00%
Indra Sistemas S.A. 46.64 46.76 195 11 -1.31%
INDUS Holding AG  26.70 26.80 314 4 -0.19%
Industria de Diseño Textil SA 53.62 53.68 202 10 +0.45%
Industrial Logistics PPTYS TR 4.926 5.075 0 0 0.00%
Industrie De Nora S.p.A. 7.03 7.055 40 1 +0.72%
Industrivärden AB 35.98 36.02 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 35.92 36.08 0 0 0.00%
Indutrade AB 21.24 21.38 0 0 0.00%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  37.665 37.675 50 477 228 +1.17%
Infinitii Ai Inc. 0.0195 0.0235 0 0 0.00%
Infinity Metals Ltd. 0.0106 0.0114 0 0 0.00%
Infinity Natural Resour. Inc. 12.04 12.53 0 0 0.00%
InflaRX N.V. 0.8725 0.8895 17 778 13 +1.09%
Inforich Inc. 12.65 12.95 0 0 0.00%
Informa PLC 10.90 11.00 0 0 0.00%
Information Svcs Group Inc. 4.86 4.92 2 000 1 +2.07%
Infosys Technologies Ltd. ADR 14.95 15.30 0 0 0.00%
Infrastrutt. Wireless Italiane 7.635 7.645 0 0 0.00%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.95 8.10 0 0 0.00%
ING Groep N.V.  22.575 22.585 1 893 16 -0.07%
ING Groep N.V. ADRs 22.40 22.60 0 0 0.00%
Ingersoll-Rand Inc. 68.10 68.76 0 0 0.00%
Ingevity Corp. 44.64 45.52 0 0 0.00%
Inghams Group Ltd. 1.41 1.42 0 0 0.00%
Ingram Micro Holdings Corp. 18.60 19.10 0 0 0.00%
Ingredion Inc. 92.52 94.36 0 0 0.00%
init innov.in traffic syst.SE 46.40 46.70 0 0 0.00%
Inkeverse Group Ltd. 0.108 0.113 0 0 0.00%
InMed Pharmaceuticals Inc. 1.11 1.18 0 0 0.00%
Inmocemento SA 3.465 3.54 0 0 0.00%
InMode Ltd. 12.21 12.40 0 0 0.00%
INmuneBio Inc. 1.48 1.54 0 0 0.00%
Innate Pharma S.A. 1.692 1.726 0 0 0.00%
InnoCan Pharma Corp. 5.90 6.15 5 1 +0.82%
Innocare Pharma Ltd. 1.53 1.64 0 0 0.00%
Innodata Inc. 51.05 51.40 320 3 +0.49%
innoscripta SE 96.60 98.00 0 0 0.00%
InnoTec TSS AG 7.15 7.45 0 0 0.00%
Innovate Corp. 4.22 4.32 0 0 0.00%
Innovative Indl Properties 44.01 44.44 0 0 0.00%
Innovent Biologics Inc. 10.20 10.40 0 0 0.00%
Innovex International Inc. 20.60 20.80 0 0 0.00%
Innoviva Inc. 17.80 18.10 0 0 0.00%
Inogen Inc. 5.85 6.00 0 0 0.00%
Inotiv Inc. 0.755 0.78 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.70 1.77 500 1 +2.31%
Inpex Corp. 17.42 17.665 0 0 0.00%
InPlay Oil Corp. 7.90 8.15 0 0 0.00%
InPost S.A. 9.75 9.765 614 14 +0.10%
Inseego Corp. 9.25 9.60 300 1 +1.59%
Insight Enterprises Inc. 75.30 76.80 0 0 0.00%
Insight Molecular Diagno. Inc. 4.48 4.68 0 0 0.00%
Insmed Inc. 176.00 179.00 0 0 0.00%
Insperity Inc. 30.80 31.00 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.033 0.053 0 0 0.00%
Inspire Medical Systems Inc. 113.95 117.35 19 1 +1.64%
InspireMD Inc. 1.61 1.67 0 0 0.00%
Instalco AB 2.126 2.15 4 2 0.00%
Installed Building Prod.Inc. 230.00 234.00 0 0 0.00%
Instil Bio Inc. 9.664 10.056 0 0 0.00%
Instone Real Estate Group SE 7.67 7.84 100 2 -1.79%
Insulet Corporation 261.80 265.60 0 0 0.00%
Insurance Australia Group Ltd. 4.36 4.48 0 0 0.00%
Integer Holdings Corp. 59.50 60.50 0 0 0.00%
Integra Lifescience.Hldgs Corp 11.50 11.70 0 0 0.00%
Integra Resources Corp. 3.08 3.16 0 0 0.00%
Integral Metals Corp. 0.338 0.344 0 0 0.00%
Integrated Cyber Solut. Inc. 0.416 0.468 0 0 0.00%
Intel Corp.  37.325 37.415 3 047 40 -0.57%
Intellabridge Technology Corp. 0.012 0.0165 0 0 0.00%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.598 7.788 254 6 +0.31%
Intellicheck Inc. 5.20 5.35 0 0 0.00%
Intellistake Technologies Corp 1.28 1.33 638 3 +1.53%
Inter & Co. Inc. 7.60 7.75 0 0 0.00%
Interactive Brokers Group Inc. 55.48 55.98 20 1 -0.29%
Intercontinental Exchange Inc. 133.98 134.98 0 0 0.00%
InterContinental Hotels Group 117.00 118.00 0 0 0.00%
InterDigital Inc. (Pa.) 290.00 296.00 0 0 0.00%
Interface Inc. 23.80 24.20 0 0 0.00%
Interfor Corp. 5.10 5.20 0 0 0.00%
Internat. Cons. Airl. Group SA 4.467 4.476 1 1 -0.65%
International Petroleum Corp. 17.35 17.59 0 0 0.00%
International Seaways Inc. 44.50 45.39 6 1 -0.78%
International Workplace Group 2.646 2.672 0 0 0.00%
Internet Initiative Japan Inc. 15.60 16.10 0 0 0.00%
Interparfums Inc. 69.50 71.00 0 0 0.00%
Interpump Group S.p.A. 43.96 44.02 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 420.00 2 450.00 0 0 0.00%
INTERSHOP Communications AG 1.03 1.10 85 9 +3.74%
Intertainment AG 0.454 0.54 0 0 0.00%
Intertek Testing Services PLC 52.70 53.55 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.583 5.586 17 162 14 +0.72%
inTEST Corp. 6.55 6.75 0 0 0.00%
InTiCa Systems AG 1.68 1.745 0 0 0.00%
Intl Business Machines Corp.  259.75 260.35 248 11 +0.04%
Intl Flavors & Fragrances Inc. 57.42 57.68 0 0 0.00%
Intl Paper Co 33.46 33.79 25 1 -0.39%
Intl Tower Hill Mines Ltd.(New 1.485 1.585 0 0 0.00%
Intralot-Integr.IT Sys&Lottery 1.032 1.04 0 0 0.00%
Intrepid Potash Inc. 22.00 22.40 0 0 0.00%
Intrum AB 3.446 3.466 0 0 0.00%
Intuit Inc. 552.90 557.50 20 3 +0.54%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 8.70 8.90 350 2 -0.57%
Intuitive Surgical Inc.  484.40 489.25 5 1 +0.29%
Inuvo Inc. 2.50 2.58 5 1 +1.57%
Inventiva S.A. 3.465 3.49 5 886 2 -2.15%
Invesco Ltd. 20.755 21.065 0 0 0.00%
Invesco Mortgage Capital 6.976 7.08 0 0 0.00%
Investor AB Namn-Aktier A 29.15 29.20 15 1 +0.24%
Investor AB Namn-Aktier B 29.265 29.29 231 4 +0.32%
Invictus Energy Ltd. 0.0605 0.0701 0 0 0.00%
INVISIO AB 23.90 24.10 0 0 0.00%
Invitation Homes Inc. 23.60 23.80 0 0 0.00%
Ion Beam Applications S.A. 11.06 11.20 150 1 0.00%
Ionis Pharmaceuticals Inc. 69.70 70.74 0 0 0.00%
IONOS Group SE  26.50 26.60 1 030 16 +0.38%
IonQ Inc. Reg. Shares Cl.A DL-,0001 41.20 42.00 470 10 -0.96%
Iovance Biotherapeutics Inc. 1.8906 1.9246 7 1 +1.95%
IperionX Ltd. 2.725 2.795 703 3 -2.50%
IPG Photonics Corp. 70.46 71.14 0 0 0.00%
Ipsen S.A. 122.40 122.90 25 1 +1.15%
IPSOS S.A. 32.00 32.14 8 2 +0.31%
Iqiyi Inc. Sp.ADRs 1.72 1.77 0 0 0.00%
IQVIA Holdings Inc. 193.40 196.30 1 1 +0.85%
iRadimed Corp. 79.00 81.00 0 0 0.00%
IREN Ltd. 37.52 37.67 1 490 18 -0.19%
iRhythm Technologies Inc. 155.00 159.00 0 0 0.00%
Iride S.p.A. 2.594 2.60 1 000 2 -1.15%
Iridium Communications Inc. 14.56 14.85 28 1 +1.16%
iRobot Corp. 2.831 2.897 18 077 29 -3.31%
Iron Mountain Inc. 72.00 72.52 0 0 0.00%
Ironwood Pharmaceuticals Inc. 3.06 3.18 726 2 -0.63%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.9055 3.042 0 0 0.00%
ISDN Holdings Ltd. 0.244 0.262 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.00 13.30 0 0 0.00%
IsoEnergy Ltd. 7.647 7.801 0 0 0.00%
ISS AS 27.28 27.34 1 1 +0.29%
Isuzu Motors Ltd. 13.00 13.20 0 0 0.00%
Italgas S.P.A. 9.35 9.365 3 1 +0.63%
Italmobiliare S.p.A. 27.45 27.65 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 6.75 6.85 0 0 0.00%
Ithaca Energy Plc 2.02 2.14 0 0 0.00%
ITM Power PLC 0.816 0.825 19 481 15 +2.03%
ITOCHU Corp. 51.14 51.76 534 4 +1.38%
Itron Inc. 83.50 85.50 0 0 0.00%
ITT Inc. 154.00 156.00 0 0 0.00%
ITV PLC 0.938 0.954 0 0 0.00%
Ivanhoe Mines Ltd. 9.498 9.684 28 2 +0.92%
Iveco Group N.V. 18.685 18.69 2 1 +0.13%
IVU Traffic Technologies AG 21.40 21.50 90 2 -0.47%
Iwatani Corp. 8.995 9.075 0 0 0.00%
IZEA Worldwide Inc. 4.10 4.50 0 0 0.00%
Izotropic Corporation 0.184 0.206 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)