All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.7555 0.7805 9 020 6 +1.91%
I-MAB 2.98 3.08 608 2 -5.10%
I3 Verticals Inc. Cl. A 25.60 26.00 0 0 0.00%
IA Financial Corporation Inc. 94.00 94.50 0 0 0.00%
IAC Inc. 31.09 31.22 370 3 +1.23%
Iamgold Corp. 9.314 9.368 36 394 50 +0.52%
Iberdrola S.A. 15.59 15.665 14 797 125 -0.16%
IBEX Ltd. 33.60 34.20 0 0 0.00%
Ibiden Co. Ltd. 45.00 46.20 15 1 -3.32%
iBio Inc. 0.71 0.735 0 0 0.00%
Ibotta Inc. 22.60 22.80 660 1 +0.88%
IBU-tec advanced materials AG 10.10 10.65 45 9 -4.27%
Icade S.A. 21.14 21.22 1 173 28 +0.09%
ICG PLC 26.00 27.00 194 2 +0.76%
Ichor Holdings Ltd 13.90 14.10 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 27.50 27.70 360 4 +1.10%
Icon PLC 146.60 147.35 9 1 +1.13%
ICU Medical Inc. 108.00 109.00 0 0 0.00%
ID Logistics Group 409.50 412.00 15 2 -0.61%
Ideal Power Inc. 4.34 4.68 1 400 2 -0.92%
Ideaya Biosciences Inc. 20.60 20.80 325 8 +0.95%
Idemitsu Kosan Co. Ltd. 5.80 5.85 0 0 0.00%
Identive Group Inc. 3.09 3.18 300 1 -1.63%
IDEX Corp. 135.05 135.60 118 3 -1.81%
IDEXX Laboratories Inc. 539.40 540.60 33 3 -0.15%
Idorsia AG 4.45 4.545 18 523 22 +0.22%
IDT Corp. 56.60 57.15 12 1 +2.77%
IES Holdings Inc. 305.00 310.00 227 5 -1.29%
iFast Corp. Ltd. 5.85 5.95 195 2 0.00%
IG Group Holdings PLC 13.03 13.22 300 2 -0.61%
IGC Pharma Inc. 0.34 0.352 8 600 1 -2.22%
IGG Inc. 0.454 0.53 0 0 0.00%
IGM Financial Inc. 30.80 31.00 0 0 0.00%
IGO Ltd. 2.6475 2.72 0 0 0.00%
IHI Corp. 90.00 91.50 89 5 -4.26%
IHS Holding Ltd 5.85 5.90 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.70 14.00 0 0 0.00%
Illimity Bank S.p.A. ./. ./. 0 0 0.00%
Illinois Tool Works Inc. 221.00 222.00 104 11 +1.22%
Illumin Holdings Inc. 0.905 0.93 0 0 0.00%
Illumina Inc. 84.76 85.19 741 27 -0.78%
Iluka Resources Ltd. 3.453 3.504 3 674 4 +0.38%
Image Resources N.L. 0.0425 0.0445 34 200 1 +3.57%
IMAX China Holding Inc. 0.89 0.915 0 0 0.00%
Imax Corp. 27.20 27.40 24 1 -0.73%
IMCD N.V. 90.94 91.84 336 7 -0.83%
IMERYS S.A. 22.30 22.32 11 2 -1.15%
iMetal Resources Inc. 0.152 0.16 10 000 2 -3.03%
IMI PLC 26.20 26.40 0 0 0.00%
Immatics N.V. 5.065 5.125 209 2 -0.20%
Immersion Corp. 5.95 6.05 0 0 0.00%
Immunic Inc. 0.692 0.707 11 109 5 +1.75%
ImmunityBio Inc. 2.35 2.373 75 452 38 +0.42%
Immunocore Holdings PLC ADS 28.40 29.00 54 1 0.00%
Immuron Ltd. ADR 1.52 1.65 0 0 0.00%
Immutep Ltd. 0.133 0.146 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.41 1.44 0 0 0.00%
IMPACT Silver Corp. 0.172 0.1755 187 479 34 -2.18%
Impala Platinum Holdings Ltd. 8.96 9.08 8 281 17 +1.11%
Imperial Brands PLC 35.90 36.00 2 852 42 -0.03%
Imperial Oil Ltd. 79.68 79.94 64 1 -0.65%
Impinj Inc. 161.05 163.70 76 8 -1.71%
Implantica AG 6.06 6.17 200 1 +2.54%
Implenia AG 70.60 72.00 311 13 -0.70%
Impro Precision Ind. Ltd. 0.406 0.42 0 0 0.00%
Imunon Inc. 4.18 4.44 85 2 -6.93%
In8Bio Inc. 1.68 1.72 0 0 0.00%
Incap Oyj 9.88 10.02 5 1 +1.43%
Incyte Corp. 72.04 72.36 26 3 +1.55%
Ind.& Comm.Bk of China, The 0.6478 0.6638 15 261 6 +0.58%
indie Semiconductor Inc. 3.132 3.202 1 232 6 -0.34%
Indofood AGRI Resources Ltd. 0.244 0.262 0 0 0.00%
Indra Sistemas S.A. 34.06 34.24 7 742 115 -0.41%
INDUS Holding AG  21.90 22.15 5 263 43 +1.14%
Industria de Diseño Textil SA 45.77 45.84 21 362 82 0.00%
Industrial Logistics PPTYS TR 5.34 5.45 400 1 -1.59%
Industrie De Nora S.p.A. 6.58 6.625 0 0 0.00%
Industrivärden AB 33.38 33.40 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 33.26 33.42 0 0 0.00%
Indutrade AB 20.84 21.04 110 2 -0.95%
infas Holding AG 6.75 6.90 0 0 0.00%
Infineon Technologies AG  32.56 32.77 132 410 686 +0.62%
Infinitii Ai Inc. 0.0225 0.026 0 0 0.00%
Infinity Metals Ltd. 0.0088 0.0094 2 000 2 -2.22%
InflaRX N.V. 0.973 0.9925 90 575 29 +2.98%
Informa PLC 10.60 10.70 0 0 0.00%
Informatica Inc. 20.80 21.00 0 0 0.00%
Information Svcs Group Inc. 4.54 4.62 140 1 +3.11%
Infosys Technologies Ltd. ADR 14.85 14.95 4 965 12 +3.82%
Infrastrutt. Wireless Italiane 10.04 10.24 1 075 3 +0.50%
ING Groep N.V.  21.41 21.465 64 454 245 -0.05%
ING Groep N.V. ADRs 21.40 21.60 200 1 -0.93%
Ingersoll-Rand Inc. 65.86 66.20 11 2 +0.89%
Ingevity Corp. 47.30 47.90 0 0 0.00%
Inghams Group Ltd. 1.42 1.43 350 1 -4.67%
Ingredion Inc. 104.15 104.75 2 1 -0.90%
init innov.in traffic syst.SE 49.90 50.40 7 067 144 +4.61%
Inkeverse Group Ltd. 0.144 0.151 0 0 0.00%
InMed Pharmaceuticals Inc. 1.93 2.04 1 1 +2.04%
Inmobiliaria Colonial SOCIMI 5.55 5.60 0 0 0.00%
Inmocemento SA 3.53 3.58 30 3 +4.30%
InMode Ltd. 12.585 12.64 219 3 +0.87%
INmuneBio Inc. 1.63 1.67 170 1 -3.55%
Innate Pharma S.A. 1.698 1.732 16 968 13 -2.44%
InnoCan Pharma Corp. 6.11 6.23 11 394 92 -2.66%
Innocare Pharma Ltd. 1.76 1.83 0 0 0.00%
Innodata Inc. 55.65 56.00 10 528 113 +1.08%
innoscripta SE 127.60 129.60 103 12 +1.41%
InnoTec TSS AG 7.20 7.40 500 4 -0.69%
Innovate Corp. 3.96 4.10 0 0 0.00%
Innovative Indl Properties 47.71 48.16 378 15 +0.33%
Innovent Biologics Inc. 10.00 10.40 1 322 5 -2.91%
Innovex International Inc. 14.10 14.20 0 0 0.00%
Innoviva Inc. 16.30 16.50 0 0 0.00%
Inogen Inc. 7.05 7.15 0 0 0.00%
Inotiv Inc. 1.06 1.09 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.83 1.89 1 480 3 -6.25%
Inpex Corp. 14.98 15.235 0 0 0.00%
InPlay Oil Corp. 7.65 7.80 5 520 4 -0.65%
InPost S.A. 10.88 10.99 6 472 179 +0.46%
Insight Enterprises Inc. 100.20 101.05 0 0 0.00%
Insmed Inc. 122.00 123.00 1 1 -0.81%
Insperity Inc. 43.40 43.60 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.055 0.065 61 000 8 +8.33%
Inspire Medical Systems Inc. 68.14 69.30 0 0 0.00%
InspireMD Inc. 2.02 2.06 0 0 0.00%
Instalco AB 2.46 2.47 1 200 2 +0.25%
Installed Building Prod.Inc. 216.00 220.00 0 0 0.00%
Instone Real Estate Group SE 9.16 9.25 3 2 -0.22%
Insulet Corporation 267.70 269.30 102 10 -4.36%
Insurance Australia Group Ltd. 4.68 4.80 0 0 0.00%
Integer Holdings Corp. 86.50 87.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 12.50 12.70 0 0 0.00%
Integra Resources Corp. 2.20 2.27 50 125 75 +5.45%
Integral Metals Corp. 0.444 0.468 18 800 10 +4.00%
Integrated Cyber Solut. Inc. 0.149 0.167 0 0 0.00%
Intel Corp.  20.94 20.965 60 639 241 -1.36%
Intellabridge Technology Corp. 0.0165 0.019 59 400 3 -10.81%
Intellego Technologies AB Namn-Aktier o.N. 12.86 12.96 15 990 49 -9.10%
Intellia Therapeutics Inc. 10.485 10.595 33 116 95 +1.11%
Intellicheck Inc. 4.48 4.58 1 400 1 -0.88%
Intellistake Technologies Corp 1.12 1.15 36 222 49 -3.36%
Inter & Co. Inc. 7.70 7.80 0 0 0.00%
Interactive Brokers Group Inc. 52.42 52.56 814 10 -0.53%
Intercontinental Exchange Inc. 144.82 145.18 648 18 +0.43%
InterContinental Hotels Group 101.00 102.00 2 1 -0.98%
InterDigital Inc. (Pa.) 274.00 280.00 13 2 +0.73%
Interface Inc. 24.40 25.00 0 0 0.00%
Interfor Corp. 7.65 7.75 0 0 0.00%
Internat. Cons. Airl. Group SA 4.46 4.484 4 749 14 +1.18%
International Petroleum Corp. 14.70 14.91 68 2 +0.60%
International Seaways Inc. 41.31 41.46 48 2 +0.25%
International Workplace Group 2.228 2.27 0 0 0.00%
Internet Initiative Japan Inc. 16.10 16.60 0 0 0.00%
Interparfums Inc. 86.50 89.00 58 2 +1.69%
Interpublic Group of Comp.Inc. 22.06 22.195 0 0 0.00%
Interpump Group S.p.A. 39.76 40.16 165 4 -1.54%
Interroll Holding S.A. Nam.-Akt. SF 1 2 650.00 2 660.00 1 1 -2.08%
INTERSHOP Communications AG 1.22 1.25 24 807 45 -3.10%
Intertainment AG 0.542 0.638 0 0 0.00%
Intertek Testing Services PLC 53.75 54.55 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.423 5.441 83 061 150 -1.16%
inTEST Corp. 6.45 6.55 0 0 0.00%
InTiCa Systems AG 2.04 2.22 8 066 21 +4.23%
Intl Business Machines Corp.  217.90 218.20 5 919 197 +0.48%
Intl Flavors & Fragrances Inc. 53.46 53.66 319 9 -1.66%
Intl Paper Co 39.57 39.61 1 1 +1.67%
Intl Tower Hill Mines Ltd.(New 1.23 1.275 3 450 3 +0.75%
Intrepid Potash Inc. 24.20 24.40 0 0 0.00%
Intrum AB 4.121 4.203 81 5 +0.85%
Intuit Inc. 558.10 559.20 103 25 +1.93%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.83 7.915 3 297 8 +0.78%
Intuitive Surgical Inc.  364.55 365.35 1 632 131 -0.35%
Inuvo Inc. 2.92 3.00 1 714 5 0.00%
Inventiva S.A. 4.35 4.435 1 218 9 -0.11%
Invesco Ltd. 18.702 18.822 358 3 +1.11%
Invesco Mortgage Capital 6.388 6.44 0 0 0.00%
Investor AB Namn-Aktier A 25.59 25.83 395 7 -0.78%
Investor AB Namn-Aktier B 25.695 25.82 6 049 28 +0.12%
Invictus Energy Ltd. 0.1252 0.1306 243 480 23 +6.79%
INVISIO AB 29.50 29.60 0 0 0.00%
Invitation Homes Inc. 25.00 25.20 126 1 0.00%
Ion Beam Applications S.A. 11.04 11.12 964 7 -1.94%
Ionis Pharmaceuticals Inc. 51.74 52.26 370 5 +0.31%
IONOS Group SE  39.75 39.95 8 761 77 +0.13%
Iovance Biotherapeutics Inc. 1.8798 1.9072 7 085 27 -2.19%
IperionX Ltd. 3.605 3.755 53 678 53 -1.18%
IPG Photonics Corp. 67.80 68.86 0 0 0.00%
Ipsen S.A. 115.30 115.90 14 1 -1.28%
IPSOS S.A. 37.14 37.16 124 15 -0.85%
Iqiyi Inc. Sp.ADRs 2.24 2.26 3 603 1 -0.89%
IQVIA Holdings Inc. 156.95 157.65 3 2 +1.43%
iRadimed Corp. 60.00 61.50 0 0 0.00%
IREN Ltd. 31.67 31.815 48 325 203 +3.52%
iRhythm Technologies Inc. 145.00 148.00 51 1 -1.36%
Iride S.p.A. 2.544 2.57 704 2 -0.23%
Iridium Communications Inc. 15.595 15.71 69 3 +3.43%
iRobot Corp. 3.408 3.432 16 457 42 +4.81%
Iron Mountain Inc. 84.26 84.72 702 10 +0.95%
Ironwood Pharmaceuticals Inc. 1.07 1.11 1 045 6 +4.59%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 3.084 3.218 0 0 0.00%
ISDN Holdings Ltd. 0.26 0.294 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 16.20 16.60 1 147 10 -2.38%
IsoEnergy Ltd. 7.538 7.781 3 940 11 +3.02%
ISS AS 27.30 27.36 20 1 +1.12%
Isuzu Motors Ltd. 11.30 11.50 0 0 0.00%
Italgas S.P.A. 7.41 7.48 2 212 4 -1.46%
Italmobiliare S.p.A. 29.60 29.80 153 3 -1.17%
Itau Unibanco Banco Multip.S.A (ADRs) 6.10 6.25 1 932 6 +0.83%
Ithaca Energy Plc 2.16 2.18 9 962 10 -0.91%
ITM Power PLC 0.744 0.7585 321 584 144 +3.69%
ITOCHU Corp. 49.20 49.69 1 570 18 -1.13%
Itron Inc. 99.00 100.00 0 0 0.00%
ITT Inc. 150.00 154.00 5 1 -0.65%
ITV PLC 0.9245 0.9395 2 000 1 -2.04%
Ivanhoe Mines Ltd. 8.352 8.432 10 952 39 +4.42%
Iveco Group N.V. 18.245 18.425 1 782 12 -0.92%
IVU Traffic Technologies AG 20.90 21.00 1 173 15 0.00%
Iwatani Corp. 9.385 9.575 500 1 -0.73%
IZEA Worldwide Inc. 2.96 3.10 220 1 -5.96%
Izotropic Corporation 0.233 0.27 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)