All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.5615 0.5965 0 0 0.00%
I-MAB 2.10 2.20 1 290 3 -7.08%
I3 Verticals Inc. Cl. A 19.50 20.00 0 0 0.00%
IAC Inc. 30.72 31.20 0 0 0.00%
Iamgold Corp. 6.552 6.652 22 712 24 +2.30%
Iberdrola S.A. 16.165 16.205 20 190 138 -1.22%
Ibotta Inc. 35.80 36.40 0 0 0.00%
IBU-tec advanced materials AG 6.26 6.74 3 107 21 -2.45%
Icade S.A. 23.74 23.80 1 577 35 -2.21%
Ichor Holdings Ltd 15.10 15.40 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 28.40 28.90 345 6 -1.38%
Icon PLC 125.50 126.80 30 1 -1.50%
ICU Medical Inc. 114.00 115.00 0 0 0.00%
Ideal Power Inc. 3.88 4.14 0 0 0.00%
Ideaya Biosciences Inc. 19.20 19.30 33 2 -2.07%
Idemitsu Kosan Co. Ltd. 5.30 5.40 10 1 +2.83%
Identive Group Inc. 2.675 2.76 1 000 1 -0.36%
IDEX Corp. 152.45 155.55 50 3 -1.71%
IDEXX Laboratories Inc. 450.60 454.40 63 7 -0.53%
Idorsia AG 2.145 2.165 100 1 -2.48%
IDT Corp. 56.55 57.75 20 1 +0.36%
IES Holdings Inc. 226.00 228.00 198 10 -3.39%
IG Group Holdings PLC 12.40 12.59 235 2 -1.49%
IGC Pharma Inc. 0.254 0.27 0 0 0.00%
IGG Inc. 0.406 0.484 800 1 -9.69%
IGM Biosciences Inc. 1.02 1.06 0 0 0.00%
IGO Ltd. 2.3365 2.4005 1 000 1 -0.52%
IHI Corp. 91.50 93.50 44 6 +2.19%
IHS Holding Ltd 4.80 4.94 0 0 0.00%
Illimity Bank S.p.A. 3.534 3.57 0 0 0.00%
Illinois Tool Works Inc. 208.60 209.50 641 30 -0.42%
Illumin Holdings Inc. 1.12 1.15 0 0 0.00%
Illumina Inc. 75.04 75.45 1 593 35 -0.84%
Iluka Resources Ltd. 2.075 2.116 608 3 +0.61%
Image Resources N.L. 0.039 0.0425 0 0 0.00%
IMAX China Holding Inc. 0.895 0.925 0 0 0.00%
Imax Corp. 25.00 25.20 10 1 +3.23%
IMCD N.V. 116.50 117.65 183 6 -1.75%
IMERYS S.A. 28.60 28.66 87 6 -1.85%
iMetal Resources Inc. 0.094 0.12 2 000 1 -4.55%
IMI PLC 24.00 24.20 0 0 0.00%
Immatics N.V. 5.24 5.375 4 926 12 -1.13%
Immersion Corp. 6.50 6.70 25 1 -2.26%
Immunic Inc. 0.683 0.707 600 2 -1.78%
ImmunityBio Inc. 2.639 2.687 15 015 28 -0.80%
Immunocore Holdings PLC ADS 29.40 30.80 200 2 +1.30%
ImmunoPrecise Antibodies Ltd. 0.605 0.62 76 377 18 +6.35%
Immuron Ltd. ADR 1.47 1.56 0 0 0.00%
Immutep Ltd. 0.135 0.149 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.47 1.52 1 400 1 +4.00%
IMPACT Silver Corp. 0.169 0.1785 499 668 80 +1.70%
Impala Platinum Holdings Ltd. 7.12 7.26 54 712 90 -5.76%
Imperial Brands PLC 34.18 34.24 10 575 48 +0.88%
Imperial Oil Ltd. 70.64 71.08 784 16 +3.37%
Impinj Inc. 89.84 91.04 235 7 -3.83%
Implantica AG 3.615 3.685 0 0 0.00%
Implenia AG 54.40 54.60 528 11 -3.20%
Impro Precision Ind. Ltd. 0.278 0.292 0 0 0.00%
In8Bio Inc. 1.88 2.05 1 951 3 -6.76%
Incap Oyj 11.26 11.40 50 1 -1.22%
Incyte Corp. 58.36 58.94 75 1 -0.84%
Ind.& Comm.Bk of China, The 0.652 0.6684 10 000 4 -1.59%
indie Semiconductor Inc. 2.864 2.93 6 678 34 -6.21%
Indivior PLC 12.00 12.10 1 250 4 +1.65%
Indofood AGRI Resources Ltd. 0.199 0.218 0 0 0.00%
Indra Sistemas S.A. 36.16 36.22 10 481 136 +0.84%
INDUS Holding AG 21.20 21.25 16 515 106 -2.30%
Industria de Diseño Textil SA 45.60 45.64 8 515 106 -1.60%
Industrial Logistics PPTYS TR 2.902 3.028 110 1 -0.65%
Industrie De Nora S.p.A. 6.355 6.38 1 200 3 -3.15%
Industrivärden AB 31.02 31.04 2 1 -1.52%
Indutrade AB 23.22 23.42 9 1 -1.58%
infas Holding AG 6.80 6.90 0 0 0.00%
Infineon Technologies AG  35.115 35.31 266 519 1 087 -1.32%
Infinitii Ai Inc. 0.024 0.034 0 0 0.00%
Infinity Lithium Corp. Ltd. 0.0086 0.01 16 600 3 +4.17%
InflaRX N.V. 0.6575 0.686 42 438 19 -1.09%
Informatica Inc. 20.60 21.00 200 2 -0.95%
Information Svcs Group Inc. 4.00 4.20 0 0 0.00%
Infosys Technologies Ltd. ADR 15.80 16.10 618 5 +0.31%
Infrastrutt. Wireless Italiane 10.01 10.21 815 4 -0.59%
ING Groep N.V.  17.918 17.966 88 467 348 -1.89%
ING Groep N.V. ADRs 17.80 18.10 3 247 5 -2.73%
Ingersoll-Rand Inc. 69.50 69.90 0 0 0.00%
Ingevity Corp. 36.24 36.46 10 1 -1.82%
Inghams Group Ltd. 2.14 2.16 0 0 0.00%
Ingredion Inc. 119.10 120.30 61 3 +1.08%
init innov.in traffic syst.SE 38.90 39.30 1 256 28 -0.51%
InMed Pharmaceuticals Inc. 2.14 2.22 0 0 0.00%
Inmobiliaria Colonial SOCIMI 6.16 6.195 9 167 18 -1.05%
InMode Ltd. 11.51 11.63 1 176 11 -4.49%
INmuneBio Inc. 6.55 6.80 0 0 0.00%
Innate Pharma S.A. 1.668 1.70 1 405 4 +1.17%
Innergex Renewable Energy Inc. 8.728 8.828 0 0 0.00%
InnoCan Pharma Corp. 0.106 0.1105 19 200 8 +2.31%
Innocare Pharma Ltd. 1.52 1.56 500 1 +4.08%
Innodata Inc. 33.60 34.30 7 031 60 -7.15%
innoscripta SE 89.20 91.20 235 4 -3.43%
InnoTec TSS AG 7.20 7.85 2 500 8 -7.24%
Innovate Corp. 4.62 4.80 0 0 0.00%
Innovative Indl Properties 48.24 49.28 425 10 -1.20%
Innovent Biologics Inc. 8.65 8.95 55 1 +0.56%
Innovex International Inc. 14.50 14.60 0 0 0.00%
Innoviva Inc. 18.50 19.10 0 0 0.00%
Inogen Inc. 5.35 5.50 3 1 -2.68%
Inotiv Inc. 1.88 1.96 3 500 2 -2.45%
Inovio Pharmaceuticals Inc. 1.72 1.75 3 703 3 -2.22%
Inpex Corp. 12.515 12.895 0 0 0.00%
InPlay Oil Corp. 6.45 6.55 1 1 +5.74%
InPost S.A. 13.86 13.99 4 810 79 -3.46%
Insight Enterprises Inc. 112.45 114.65 0 0 0.00%
Insmed Inc. 84.50 86.50 668 16 +1.79%
Insperity Inc. 52.00 52.50 0 0 0.00%
Inspire Medical Systems Inc. 108.75 111.00 17 5 -1.08%
InspireMD Inc. 1.97 2.10 3 000 4 -3.70%
Instalco AB 2.178 2.188 1 000 1 -1.42%
Installed Building Prod.Inc. 141.00 145.00 0 0 0.00%
Instone Real Estate Group SE 8.82 9.11 3 164 8 -0.67%
Insulet Corporation 261.10 266.50 0 0 0.00%
Insurance Australia Group Ltd. 4.96 5.10 0 0 0.00%
Integer Holdings Corp. 101.00 104.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 10.40 10.60 0 0 0.00%
Integra Resources Corp. 1.415 1.45 5 658 6 -0.35%
Integral Metals Corp. 0.54 0.58 38 761 25 -10.00%
Intel Corp.  17.444 17.478 209 572 448 -2.80%
Intellabridge Technology Corp. 0.0185 0.0245 0 0 0.00%
Intellego Technologies AB Namn-Aktier o.N. 7.51 7.58 11 670 13 -8.77%
Intellia Therapeutics Inc. 7.126 7.24 12 470 27 -2.56%
Intellicheck Inc. 4.60 4.80 175 2 +0.88%
Inter & Co. Inc. 6.05 6.20 595 1 -1.63%
Interactive Brokers Group Inc. 174.50 175.40 203 8 -0.45%
Intercontinental Exchange Inc. 153.68 155.26 306 17 +0.39%
InterContinental Hotels Group 96.00 97.00 197 2 -2.51%
InterDigital Inc. (Pa.) 187.00 192.00 90 2 -1.56%
Interface Inc. 17.20 17.60 0 0 0.00%
Interfor Corp. 8.25 8.35 0 0 0.00%
Internat. Cons. Airl. Group SA 3.697 3.712 83 565 68 -4.34%
International Game Technology 12.50 12.70 17 1 0.00%
International Petroleum Corp. 14.57 14.78 2 984 45 +9.96%
International Seaways Inc. 34.37 34.72 890 7 +3.06%
International Workplace Group 2.284 2.33 2 397 2 -3.45%
Interparfums Inc. 116.00 120.00 2 1 +0.82%
Interpublic Group of Comp.Inc. 19.818 19.984 20 1 -2.62%
Interroll Holding S.A. Nam.-Akt. SF 1 1 958.00 1 966.00 0 0 0.00%
INTERSHOP Communications AG 1.71 1.80 988 10 -1.69%
Intertainment AG 0.514 0.60 1 272 19 +6.79%
Intertek Testing Services PLC 55.75 56.30 0 0 0.00%
Intesa Sanpaolo S.p.A.  4.801 4.811 236 664 201 -1.33%
inTEST Corp. 5.90 6.00 0 0 0.00%
InTiCa Systems AG 2.00 2.20 152 7 0.00%
Intl Business Machines Corp.  239.50 240.45 4 902 253 -1.07%
Intl Flavors & Fragrances Inc. 65.70 66.10 290 5 -2.54%
Intl Paper Co 39.65 39.84 137 3 -0.74%
Intl Tower Hill Mines Ltd.(New 0.784 0.822 0 0 0.00%
Intrepid Potash Inc. 31.00 31.80 269 4 +3.92%
Intrum AB 3.664 3.739 1 670 4 -2.08%
Intuit Inc. 650.60 654.80 331 27 -0.89%
Intuitive Surgical Inc.  441.85 444.75 1 748 180 -0.10%
Inuvo Inc. ./. ./. 0 0 0.00%
Inventiva S.A. 2.89 2.945 427 3 -0.69%
Invesco Ltd. 12.524 12.644 2 255 2 -1.24%
Invesco Mortgage Capital 6.584 6.724 100 2 +0.30%
Investor AB Namn-Aktier A 24.87 24.95 3 192 31 -1.88%
Investor AB Namn-Aktier B 25.05 25.145 22 363 96 -1.46%
Invictus Energy Ltd. 0.0277 0.0308 0 0 0.00%
INVISIO AB 29.55 29.65 355 3 -2.03%
Invitation Homes Inc. 28.80 29.20 0 0 0.00%
Ion Beam Applications S.A. 12.14 12.22 90 2 -0.65%
Ionis Pharmaceuticals Inc. 30.65 30.94 0 0 0.00%
IONOS Group SE  41.45 41.65 64 509 488 +1.34%
Iovance Biotherapeutics Inc. 1.9152 1.9724 12 132 30 -3.05%
IperionX Ltd. 2.195 2.285 85 949 52 -0.65%
IPG Photonics Corp. 56.64 57.40 122 2 -1.05%
Ipsen S.A. 102.70 103.20 6 2 -0.58%
IPSOS S.A. 44.68 44.84 656 7 -1.63%
Iqiyi Inc. Sp.ADRs 1.48 1.52 1 025 2 -5.06%
IQVIA Holdings Inc. 135.15 136.50 161 6 -0.33%
iRadimed Corp. 49.60 51.00 0 0 0.00%
IREN Ltd. 8.469 8.562 24 764 58 -3.31%
iRhythm Technologies Inc. 122.00 127.00 0 0 0.00%
Iridium Communications Inc. 24.32 25.32 25 1 -2.18%
iRobot Corp. 2.757 2.793 4 398 20 -5.25%
Iron Mountain Inc. 87.44 88.48 165 8 -0.02%
Ironwood Pharmaceuticals Inc. 0.535 0.555 1 193 5 -6.03%
ISDN Holdings Ltd. 0.19 0.224 1 000 1 -11.06%
Isetan Mitsukoshi Hldgs.Ltd. 13.60 13.90 0 0 0.00%
iShares As.Tr.-MSCI China Tr. 2.6095 2.725 0 0 0.00%
IsoEnergy Ltd. 6.356 6.517 1 484 6 -1.59%
ISS AS 23.36 23.40 5 1 -1.79%
Isuzu Motors Ltd. 10.80 10.90 0 0 0.00%
Italgas S.P.A. 6.935 6.955 1 196 3 +1.01%
Italmobiliare S.p.A. 25.40 25.65 160 3 -2.66%
Itau Unibanco Banco Multip.S.A (ADRs) 5.55 5.75 1 205 2 +0.88%
Ithaca Energy Plc 1.92 1.95 9 600 11 +4.92%
ITM Power PLC 0.846 0.847 1 332 434 372 -1.80%
ITOCHU Corp. 43.78 44.61 3 629 39 +0.64%
Itron Inc. 104.00 107.00 14 1 0.00%
ITT Inc. 129.00 132.00 0 0 0.00%
ITV PLC 0.976 0.99 300 1 -0.36%
Ivanhoe Mines Ltd. 6.242 6.348 7 233 9 -0.76%
Iveco Group N.V. 15.805 15.885 8 285 84 -4.30%
IVU Traffic Technologies AG 17.90 18.20 15 298 44 -4.79%
Iwatani Corp. 9.095 9.275 600 2 -1.61%
IZEA Worldwide Inc. 2.38 2.46 0 0 0.00%
Izotropic Corporation 0.1635 0.184 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)