All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.225 1.309 39 811 14 +0.08%
I3 Verticals Inc. Cl. A 22.20 22.80 149 1 +2.73%
IA Financial Corporation Inc. 109.00 110.00 0 0 0.00%
IAC Inc. 33.42 33.94 95 2 +2.19%
Iamgold Corp. 13.635 13.86 5 508 14 +0.84%
Iberdrola S.A. 17.855 17.995 22 565 124 +0.61%
IBEX Ltd. 32.60 33.40 0 0 0.00%
Ibiden Co. Ltd. 61.00 62.00 43 1 -3.15%
iBio Inc. 1.58 1.64 1 000 1 -1.85%
Ibotta Inc. 18.40 18.80 5 1 +0.53%
IBU-tec advanced materials AG  20.30 20.70 9 004 72 -1.44%
Icade S.A. 21.14 21.22 425 17 +2.41%
ICG PLC 23.40 23.60 12 1 0.00%
Ichor Holdings Ltd 14.50 14.90 1 750 6 +2.10%
ICICI Bank Ltd. Spons.ADRs 25.10 25.50 632 2 +0.40%
Icon PLC 151.70 153.35 4 1 -0.20%
ICU Medical Inc. 124.00 125.00 0 0 0.00%
ID Logistics Group 393.50 396.50 6 2 -0.25%
Ideal Power Inc. 2.74 2.88 25 1 +5.71%
Ideaya Biosciences Inc. 28.20 28.40 39 2 +0.69%
Idemitsu Kosan Co. Ltd. 6.35 6.50 50 1 +0.79%
Identive Group Inc. 2.915 3.005 804 9 -0.17%
IDEX Corp. 149.95 153.00 3 1 +0.67%
IDEXX Laboratories Inc. 592.00 597.00 80 9 +0.44%
Idorsia AG 4.185 4.225 12 124 51 +2.18%
IDT Corp. 43.32 44.26 129 3 -0.53%
IES Holdings Inc. 343.00 345.00 368 14 +1.47%
iFast Corp. Ltd. 6.10 6.15 0 0 0.00%
IG Group Holdings PLC 14.84 15.05 505 4 +1.69%
IGC Pharma Inc. 0.282 0.296 99 1 0.00%
IGG Inc. 0.376 0.454 0 0 0.00%
IGM Financial Inc. 38.60 38.80 0 0 0.00%
IGO Ltd. 4.0375 4.1495 1 690 4 -0.26%
IHI Corp. 15.10 15.30 1 766 9 0.00%
IHS Holding Ltd 6.25 6.40 80 1 +0.83%
IIDA Group Holdings Co. Ltd. 13.40 13.70 0 0 0.00%
Illinois Tool Works Inc. 213.80 214.80 95 7 0.00%
Illumin Holdings Inc. 0.61 0.635 1 500 2 +0.80%
Illumina Inc. 111.06 111.66 1 530 21 +0.94%
Iluka Resources Ltd. 2.98 3.041 18 061 20 +1.43%
Image Resources N.L. 0.033 0.037 8 000 1 +5.71%
IMAX China Holding Inc. 0.945 0.99 0 0 0.00%
Imax Corp. 31.80 32.00 373 1 +0.63%
IMCD N.V. 78.12 78.88 1 310 19 +1.82%
IMERYS S.A. 23.32 23.36 25 1 -0.60%
iMetal Resources Inc. 0.0735 0.0845 2 600 4 +8.70%
IMI PLC 28.00 28.40 35 1 0.00%
Immatics N.V. 8.06 8.26 3 240 9 -4.02%
Immersion Corp. 5.45 5.60 1 546 2 +1.82%
Immunic Inc. 0.4905 0.511 315 732 23 +1.11%
ImmunityBio Inc. 1.7615 1.796 9 634 16 +0.86%
Immunocore Holdings PLC ADS 29.80 31.20 298 4 +1.31%
Immuron Ltd. ADR 0.77 0.81 585 1 +1.86%
Immutable Holdings Inc. 0.044 0.069 30 000 2 +8.49%
Immutep Ltd. 0.21 0.24 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.22 2.26 7 692 6 0.00%
IMPACT Silver Corp. 0.1945 0.208 247 193 37 -6.37%
Impala Platinum Holdings Ltd. 12.30 12.55 40 115 77 +0.82%
Imperial Brands PLC 36.12 36.21 4 421 30 -0.28%
Imperial Oil Ltd. 71.16 71.62 135 3 -1.41%
Impinj Inc. 145.15 147.05 1 1 +2.40%
Implantica AG 4.305 4.385 1 087 4 +4.81%
Implenia AG 77.50 77.80 581 13 +2.66%
Impro Precision Ind. Ltd. 0.505 0.515 252 1 -2.86%
Imunon Inc. 3.16 3.32 571 1 -2.99%
In8Bio Inc. 1.11 1.22 981 1 +1.65%
Incap Oyj 9.76 9.90 0 0 0.00%
Incyte Corp. 82.60 83.46 118 3 +0.12%
Ind.& Comm.Bk of China, The 0.6714 0.691 10 859 7 +1.65%
indie Semiconductor Inc. 3.108 3.179 6 3 -1.14%
Indofood AGRI Resources Ltd. 0.234 0.262 0 0 0.00%
Indra Sistemas S.A. 47.38 47.56 8 348 96 +4.29%
INDUS Holding AG  26.85 27.20 5 625 33 +0.19%
Industria de Diseño Textil SA 55.96 56.02 7 175 105 +2.45%
Industrial Logistics PPTYS TR 4.816 5.02 0 0 0.00%
Industrie De Nora S.p.A. 7.07 7.125 211 5 +2.53%
Industrivärden AB 37.18 37.20 1 1 +0.22%
Industrivärden AB Namn-Aktier C o.N. 37.16 37.34 0 0 0.00%
Indutrade AB 21.60 21.82 0 0 0.00%
infas Holding AG 6.50 6.80 904 3 -2.26%
Infineon Technologies AG  35.195 35.39 123 160 533 +0.56%
Infinitii Ai Inc. 0.0175 0.021 0 0 0.00%
Infinity Metals Ltd. 0.0086 0.01 22 000 3 -8.51%
Infinity Natural Resour. Inc. 11.522 11.878 0 0 0.00%
InflaRX N.V. 0.9005 0.9265 148 474 30 +5.72%
Inforich Inc. 11.55 11.90 0 0 0.00%
Informa PLC 9.95 10.00 0 0 0.00%
Information Svcs Group Inc. 4.96 5.20 0 0 0.00%
Infosys Technologies Ltd. ADR 16.35 16.60 3 010 15 +4.82%
Infrastrutt. Wireless Italiane 7.65 7.80 558 4 +1.49%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.95 8.25 0 0 0.00%
ING Groep N.V.  23.63 23.66 55 452 335 +1.18%
ING Groep N.V. ADRs 23.60 23.80 1 504 4 +1.71%
Ingersoll-Rand Inc. 67.08 67.46 51 2 +1.56%
Ingevity Corp. 49.82 51.85 0 0 0.00%
Inghams Group Ltd. 1.36 1.40 5 943 3 0.00%
Ingram Micro Holdings Corp. 18.60 19.10 0 0 0.00%
Ingredion Inc. 94.48 95.44 5 2 +0.78%
init innov.in traffic syst.SE 44.60 45.00 900 14 +1.12%
Inkeverse Group Ltd. 0.102 0.107 0 0 0.00%
InMed Pharmaceuticals Inc. 1.07 1.12 0 0 0.00%
Inmocemento SA 3.465 3.51 26 3 -0.85%
InMode Ltd. 12.355 12.48 1 368 5 +1.43%
INmuneBio Inc. 1.52 1.58 0 0 0.00%
Innate Pharma S.A. 1.456 1.538 6 323 7 -3.70%
InnoCan Pharma Corp. 4.32 5.15 3 760 20 +4.13%
Innocare Pharma Ltd. 1.35 1.46 0 0 0.00%
Innodata Inc. 40.44 41.32 4 092 43 +0.39%
innoscripta SE 88.30 88.40 578 22 -2.00%
Innospec Inc. 67.00 68.00 0 0 0.00%
InnoTec TSS AG 7.15 7.40 3 699 9 -0.68%
Innovate Corp. 4.54 4.74 0 0 0.00%
Innovative Indl Properties 47.57 48.54 5 980 37 -3.37%
Innovent Biologics Inc. 8.60 8.90 93 2 +1.15%
Innovex International Inc. 18.00 18.20 0 0 0.00%
Innoviva Inc. 16.80 17.40 153 1 +1.75%
Inogen Inc. 5.75 5.90 146 3 0.00%
Inotiv Inc. 0.535 0.565 1 952 1 +3.70%
Inovio Pharmaceuticals Inc. 1.98 2.06 546 3 -10.81%
Inpex Corp. 16.88 17.39 0 0 0.00%
InPlay Oil Corp. 7.45 7.60 58 4 +0.65%
InPost S.A. 10.41 10.45 10 052 80 +1.66%
Inseego Corp. 9.15 9.40 455 3 -4.74%
Insight Enterprises Inc. 65.76 67.12 133 3 -3.19%
Insight Molecular Diagno. Inc. 4.38 4.54 0 0 0.00%
Insmed Inc. 140.00 144.00 1 896 64 -17.06%
Insperity Inc. 33.60 33.80 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.035 0.0455 0 0 0.00%
Inspire Medical Systems Inc. 80.32 82.00 164 17 -17.40%
InspireMD Inc. 1.64 1.74 0 0 0.00%
Instalco AB 2.248 2.256 124 2 +1.89%
Installed Building Prod.Inc. 224.00 228.00 0 0 0.00%
Instil Bio Inc. 9.205 9.728 0 0 0.00%
Instone Real Estate Group SE 8.22 8.70 55 632 92 +7.17%
Insulet Corporation 247.40 252.30 18 1 +2.51%
Insurance Australia Group Ltd. 4.40 4.52 0 0 0.00%
Integer Holdings Corp. 66.00 68.00 87 2 +6.30%
Integra Lifescience.Hldgs Corp 11.00 11.30 30 1 +2.70%
Integra Resources Corp. 3.44 3.51 8 666 18 -0.86%
Integral Metals Corp. 0.276 0.308 14 600 5 -0.72%
Integrated Cyber Solut. Inc. 0.56 0.63 0 0 0.00%
Intel Corp.  30.90 30.96 82 920 271 +0.73%
Intellabridge Technology Corp. 0.0085 0.011 536 326 16 -12.50%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.53 7.612 5 850 18 +1.09%
Intellicheck Inc. 5.95 6.15 400 1 +2.61%
Intellistake Technologies Corp 1.16 1.21 30 542 44 -3.97%
Inter & Co. Inc. 6.90 7.10 36 3 0.00%
Interactive Brokers Group Inc. 53.54 53.80 212 3 +1.54%
Intercontinental Exchange Inc. 135.88 137.24 798 37 +0.15%
InterContinental Hotels Group 119.00 120.00 2 2 -0.83%
InterDigital Inc. (Pa.) 272.00 280.00 80 4 -1.44%
Interface Inc. 24.00 24.60 1 1 +2.48%
Interfor Corp. 5.20 5.25 0 0 0.00%
Internat. Cons. Airl. Group SA 4.779 4.803 34 065 35 +0.71%
International Petroleum Corp. 14.72 14.93 149 5 -1.47%
International Seaways Inc. 40.84 41.26 349 1 -1.86%
International Workplace Group 2.62 2.672 30 1 +1.33%
Internet Initiative Japan Inc. 15.50 15.90 0 0 0.00%
Interparfums Inc. 70.00 72.50 14 1 +1.38%
Interpump Group S.p.A. 45.96 46.42 30 2 +1.27%
Interroll Holding S.A. Nam.-Akt. SF 1 2 265.00 2 270.00 1 1 0.00%
INTERSHOP Communications AG 1.06 1.12 18 286 22 +4.67%
Intertainment AG 0.395 0.504 1 424 2 -4.44%
Intertek Testing Services PLC 52.45 53.20 395 7 +2.58%
Intesa Sanpaolo S.p.A.  5.854 5.913 106 780 166 +0.72%
inTEST Corp. 6.10 6.30 0 0 0.00%
InTiCa Systems AG 2.09 2.27 13 807 202 -0.45%
Intl Business Machines Corp.  255.85 256.80 6 698 136 -0.68%
Intl Flavors & Fragrances Inc. 55.62 55.96 111 2 0.00%
Intl Paper Co 32.84 32.99 358 5 +0.49%
Intl Tower Hill Mines Ltd.(New 1.57 1.635 4 570 3 -2.14%
Intralot-Integr.IT Sys&Lottery 1.026 1.036 0 0 0.00%
Intrepid Potash Inc. 22.40 23.00 17 1 0.00%
Intrum AB 3.381 3.448 481 2 +1.35%
Intuit Inc. 568.80 572.40 353 21 +1.60%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 9.15 9.40 8 131 42 +8.62%
Intuitive Surgical Inc.  477.90 480.75 3 284 80 +1.25%
Inuvo Inc. 2.20 2.32 381 3 -3.39%
Inventiva S.A. 3.58 3.755 410 1 -0.27%
Invesco Ltd. 22.48 22.69 385 2 +0.91%
Invesco Mortgage Capital 7.104 7.254 1 425 3 +1.65%
Investor AB Namn-Aktier A 29.03 29.33 494 16 -0.27%
Investor AB Namn-Aktier B 29.375 29.52 6 136 33 -0.15%
Invictus Energy Ltd. 0.056 0.0563 0 0 0.00%
INVISIO AB 23.85 23.90 413 6 0.00%
Invitation Homes Inc. 23.20 23.60 0 0 0.00%
Ion Beam Applications S.A. 12.02 12.12 1 681 12 +1.00%
Ionis Pharmaceuticals Inc. 65.94 66.54 120 2 +1.19%
IONOS Group SE  26.35 26.45 20 750 151 +2.52%
IonQ Inc. Reg. Shares Cl.A DL-,0001 39.60 39.90 14 048 127 +2.05%
Iovance Biotherapeutics Inc. 2.0695 2.1195 13 673 33 -2.40%
IperionX Ltd. 2.73 2.835 47 801 39 +4.60%
IPG Photonics Corp. 63.76 64.56 8 1 +2.61%
Ipsen S.A. 119.30 120.00 8 1 +0.50%
IPSOS S.A. 33.38 33.54 564 9 +1.95%
Iqiyi Inc. Sp.ADRs 1.57 1.61 100 1 0.00%
IQVIA Holdings Inc. 188.95 190.85 52 4 +0.66%
iRadimed Corp. 81.50 83.00 6 1 +0.63%
IREN Ltd. 30.525 30.685 60 982 306 +5.86%
iRhythm Technologies Inc. 141.00 147.00 12 1 +3.50%
Iride S.p.A. 2.508 2.53 5 476 4 +1.04%
Iridium Communications Inc. 13.83 14.40 1 750 11 -0.50%
Iron Mountain Inc. 66.88 67.68 911 22 -0.18%
Ironwood Pharmaceuticals Inc. 2.72 2.84 80 2 0.00%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.8285 2.9505 0 0 0.00%
ISDN Holdings Ltd. 0.22 0.272 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.80 13.10 0 0 0.00%
IsoEnergy Ltd. 6.674 6.814 21 534 27 -1.10%
ISS AS 28.22 28.28 832 4 -0.28%
Isuzu Motors Ltd. 12.90 13.20 0 0 0.00%
Italgas S.P.A. 9.205 9.295 252 4 +0.16%
Italmobiliare S.p.A. 27.50 27.75 3 758 33 -1.07%
Itau Unibanco Banco Multip.S.A (ADRs) 5.95 6.15 5 574 12 +2.50%
Ithaca Energy Plc 1.81 1.84 9 196 12 0.00%
ITM Power PLC 0.7385 0.7575 544 523 210 +6.77%
ITOCHU Corp. 51.00 51.58 1 183 22 -0.86%
Itron Inc. 79.50 81.50 74 1 +0.62%
ITT Inc. 147.00 149.00 0 0 0.00%
ITV PLC 0.9395 0.9535 8 1 +0.27%
Ivanhoe Mines Ltd. 8.444 8.564 2 931 11 +2.21%
Iveco Group N.V. 18.62 18.78 171 6 +0.37%
IVU Traffic Technologies AG 20.60 20.80 3 843 20 -1.44%
Iwatani Corp. 8.885 9.065 60 1 +1.37%
IZEA Worldwide Inc. 3.92 4.12 0 0 0.00%
Izotropic Corporation 0.159 0.201 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)