All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.817 0.8745 4 790 6 +6.82%
I3 Verticals Inc. Cl. A 25.00 25.80 0 0 0.00%
IA Financial Corporation Inc. 99.50 100.00 0 0 0.00%
IAC Inc. 29.17 29.63 350 2 +1.15%
Iamgold Corp. 11.415 11.58 19 068 31 +5.19%
Iberdrola S.A. 17.805 17.835 22 817 191 0.00%
IBEX Ltd. 31.20 32.00 0 0 0.00%
Ibiden Co. Ltd. 71.50 73.50 375 4 -0.69%
iBio Inc. 1.08 1.13 0 0 0.00%
Ibotta Inc. 24.40 24.80 0 0 0.00%
IBU-tec advanced materials AG 19.05 19.50 3 860 68 +2.97%
Icade S.A. 20.56 20.60 609 22 -0.77%
ICG PLC 22.60 22.80 38 2 +0.89%
Ichor Holdings Ltd 13.20 13.50 1 412 4 +0.77%
ICICI Bank Ltd. Spons.ADRs 26.00 26.50 1 185 7 -0.38%
Icon PLC 135.50 137.10 21 2 +1.38%
ICU Medical Inc. 120.00 121.00 2 1 0.00%
ID Logistics Group 379.50 382.00 0 0 0.00%
Ideal Power Inc. 4.22 4.44 0 0 0.00%
Ideaya Biosciences Inc. 26.60 26.80 46 3 0.00%
Idemitsu Kosan Co. Ltd. 6.10 6.25 0 0 0.00%
Identive Group Inc. 3.185 3.38 397 1 +1.66%
IDEX Corp. 144.55 147.50 154 5 +0.86%
IDEXX Laboratories Inc. 611.00 616.00 215 11 -0.20%
Idorsia AG 3.34 3.37 11 519 16 -2.34%
IDT Corp. 44.06 44.96 49 3 +1.37%
IES Holdings Inc. 347.00 350.00 15 1 0.00%
iFast Corp. Ltd. 6.10 6.15 0 0 0.00%
IG Group Holdings PLC 12.81 12.99 535 5 -0.08%
IGC Pharma Inc. 0.328 0.34 125 1 +1.86%
IGG Inc. 0.39 0.468 0 0 0.00%
IGM Financial Inc. 34.60 34.80 0 0 0.00%
IGO Ltd. 3.02 3.101 606 3 +9.59%
IHI Corp. 16.80 17.10 869 8 -0.58%
IHS Holding Ltd 5.55 5.70 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.50 13.80 0 0 0.00%
Illinois Tool Works Inc. 210.80 211.80 623 22 -0.38%
Illumin Holdings Inc. 0.635 0.655 3 116 2 0.00%
Illumina Inc. 104.98 105.52 2 296 27 -0.19%
Iluka Resources Ltd. 3.698 3.739 35 937 38 +5.60%
Image Resources N.L. 0.0395 0.043 85 800 3 +5.00%
IMAX China Holding Inc. 0.865 0.89 0 0 0.00%
Imax Corp. 30.80 31.00 0 0 0.00%
IMCD N.V. 82.44 83.24 808 37 -1.72%
IMERYS S.A. 22.28 22.32 748 18 +4.82%
iMetal Resources Inc. 0.118 0.136 1 300 2 -1.96%
IMI PLC 28.40 28.60 0 0 0.00%
Immatics N.V. 7.715 7.885 2 020 9 +1.79%
Immersion Corp. 5.90 6.05 456 4 -0.84%
Immunic Inc. 0.642 0.675 12 651 7 +5.95%
ImmunityBio Inc. 1.8455 1.8815 46 797 36 +2.73%
Immunocore Holdings PLC ADS 29.60 31.00 120 2 +3.45%
Immuron Ltd. ADR 1.37 1.43 0 0 0.00%
Immutable Holdings Inc. 0.0515 0.0855 0 0 0.00%
Immutep Ltd. 0.141 0.155 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.49 1.54 1 500 1 +2.74%
IMPACT Silver Corp. 0.1575 0.1695 170 777 36 +9.84%
Impala Platinum Holdings Ltd. 9.90 9.98 20 219 41 +6.62%
Imperial Brands PLC 36.23 36.33 4 927 49 +0.53%
Imperial Oil Ltd. 82.36 82.90 1 1 +1.14%
Impinj Inc. 137.90 139.70 102 9 -0.21%
Implantica AG 4.87 4.945 4 440 13 -3.68%
Implenia AG 66.90 67.10 486 13 +1.68%
Impro Precision Ind. Ltd. 0.595 0.62 2 244 3 +1.71%
Imunon Inc. 3.16 3.36 1 993 6 -2.30%
In8Bio Inc. 1.42 1.54 0 0 0.00%
Incap Oyj 8.76 8.88 525 3 -1.90%
Incyte Corp. 91.18 92.10 1 713 30 -0.50%
Ind.& Comm.Bk of China, The 0.7114 0.7268 7 449 12 +2.39%
indie Semiconductor Inc. 3.707 3.79 2 643 3 -6.71%
Indofood AGRI Resources Ltd. 0.232 0.25 0 0 0.00%
Indra Sistemas S.A. 48.62 48.70 8 530 203 -1.46%
INDUS Holding AG  21.45 21.80 7 247 53 +0.23%
Industria de Diseño Textil SA 48.67 48.75 8 091 103 +1.59%
Industrial Logistics PPTYS TR 4.712 4.912 0 0 0.00%
Industrie De Nora S.p.A. 7.535 7.59 0 0 0.00%
Industrivärden AB 36.54 36.56 5 1 +0.83%
Industrivärden AB Namn-Aktier C o.N. 36.41 36.58 4 1 +0.53%
Indutrade AB 21.70 21.88 1 1 +0.09%
infas Holding AG 6.65 6.80 0 0 0.00%
Infineon Technologies AG  33.425 33.69 168 041 1 017 +1.60%
Infinitii Ai Inc. 0.02 0.03 119 000 3 -22.03%
Infinity Metals Ltd. 0.0098 0.0112 1 000 1 +3.70%
InflaRX N.V. 1.339 1.385 1 237 934 722 +26.93%
Informa PLC 11.10 11.40 1 000 3 0.00%
Informatica Inc. 21.20 21.80 0 0 0.00%
Information Svcs Group Inc. 4.38 4.60 1 225 1 -0.44%
Infosys Technologies Ltd. ADR 14.35 14.60 3 032 17 +1.75%
Infrastrutt. Wireless Italiane 9.275 9.415 1 313 11 -2.05%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8.55 8.90 310 3 +1.16%
ING Groep N.V.  22.775 22.80 94 421 453 +2.59%
ING Groep N.V. ADRs 22.60 22.80 781 9 +0.89%
Ingersoll-Rand Inc. 66.58 66.98 491 3 -0.81%
Ingevity Corp. 42.24 43.96 0 0 0.00%
Inghams Group Ltd. 1.31 1.35 150 1 +1.50%
Ingram Micro Holdings Corp. 18.40 18.90 0 0 0.00%
Ingredion Inc. 92.44 93.40 31 6 -0.68%
init innov.in traffic syst.SE 44.30 44.90 1 547 27 +3.75%
Inkeverse Group Ltd. 0.111 0.117 0 0 0.00%
InMed Pharmaceuticals Inc. 1.38 1.45 0 0 0.00%
Inmocemento SA 3.445 3.495 966 6 -3.30%
InMode Ltd. 12.565 12.695 328 3 +0.32%
INmuneBio Inc. 1.34 1.39 0 0 0.00%
Innate Pharma S.A. 1.846 1.914 13 985 30 +23.02%
InnoCan Pharma Corp. 10.10 10.60 1 364 14 +1.92%
Innocare Pharma Ltd. 1.53 1.64 0 0 0.00%
Innodata Inc. 58.70 59.90 5 103 79 +5.06%
innoscripta SE 112.60 114.60 83 11 +1.24%
InnoTec TSS AG 6.55 6.80 1 000 4 -2.24%
Innovate Corp. 4.66 5.00 0 0 0.00%
Innovative Indl Properties 44.03 44.97 71 7 +0.72%
Innovent Biologics Inc. 9.40 9.65 369 1 0.00%
Innovex International Inc. 17.90 18.00 0 0 0.00%
Innoviva Inc. 17.70 18.40 1 960 6 -1.10%
Inogen Inc. 5.95 6.20 15 1 +1.65%
Inotiv Inc. 0.925 0.98 470 2 -0.50%
Inovio Pharmaceuticals Inc. 1.82 1.89 323 6 +3.26%
Inpex Corp. 16.58 17.08 132 1 +4.32%
InPlay Oil Corp. 7.80 7.95 313 2 +2.60%
InPost S.A. 10.41 10.45 16 561 164 +2.36%
Inseego Corp. 11.60 11.80 0 0 0.00%
Insight Enterprises Inc. 78.16 79.86 13 1 +0.28%
Insmed Inc. 164.00 168.00 154 9 +0.61%
Insperity Inc. 28.20 28.40 468 2 -2.72%
Inspiration Energy Corp. Registered Shares o.N. 0.035 0.0425 72 750 5 +13.33%
Inspire Medical Systems Inc. 73.66 75.20 0 0 0.00%
InspireMD Inc. 1.39 1.49 0 0 0.00%
Instalco AB 2.098 2.106 261 3 +2.52%
Installed Building Prod.Inc. 220.00 226.00 3 1 0.00%
Instone Real Estate Group SE 7.68 7.96 5 116 18 +2.58%
Insulet Corporation 274.30 280.30 4 3 +0.69%
Insurance Australia Group Ltd. 4.44 4.56 25 1 +4.63%
Integer Holdings Corp. 58.50 60.50 0 0 0.00%
Integra Lifescience.Hldgs Corp 10.40 10.60 2 1 -2.86%
Integra Resources Corp. 2.65 2.70 27 222 26 +12.13%
Integral Metals Corp. 0.36 0.372 28 522 20 -1.60%
Integrated Cyber Solut. Inc. 0.34 0.382 45 000 5 +8.24%
Intel Corp.  33.215 33.28 101 862 529 +0.56%
Intellabridge Technology Corp. 0.012 0.016 149 625 4 -7.14%
Intellego Technologies AB Namn-Aktier o.N. 8.42 8.60 23 705 141 -5.70%
Intellia Therapeutics Inc. 8.372 8.464 38 354 144 +3.26%
Intellicheck Inc. 3.84 4.02 0 0 0.00%
Intellistake Technologies Corp 1.68 1.73 46 324 53 +2.98%
Inter & Co. Inc. 8.20 8.40 370 2 +1.22%
Interactive Brokers Group Inc. 61.48 61.76 1 183 16 +0.72%
Intercontinental Exchange Inc. 128.64 129.92 1 060 40 -0.12%
InterContinental Hotels Group 115.00 116.00 13 2 +0.88%
InterDigital Inc. (Pa.) 312.00 320.00 24 4 0.00%
Interface Inc. 22.40 22.80 0 0 0.00%
Interfor Corp. 4.72 4.78 0 0 0.00%
Internat. Cons. Airl. Group SA 4.321 4.345 50 010 52 +2.49%
International Petroleum Corp. 15.54 15.78 1 731 8 +0.19%
International Seaways Inc. 46.13 46.60 363 5 -0.93%
International Workplace Group 2.48 2.532 27 494 7 +0.65%
Internet Initiative Japan Inc. 15.90 16.40 0 0 0.00%
Interparfums Inc. 74.00 76.50 16 3 -0.66%
Interpublic Group of Comp.Inc. 21.52 21.695 911 4 -2.02%
Interpump Group S.p.A. 43.26 43.68 203 4 +1.59%
Interroll Holding S.A. Nam.-Akt. SF 1 2 635.00 2 640.00 0 0 0.00%
INTERSHOP Communications AG 0.93 1.10 19 759 39 -6.13%
Intertainment AG 0.47 0.53 0 0 0.00%
Intertek Testing Services PLC 57.35 58.20 79 2 +0.52%
Intesa Sanpaolo S.p.A.  5.784 5.791 147 179 215 +3.05%
inTEST Corp. 7.00 7.20 633 1 +4.48%
InTiCa Systems AG 1.55 1.68 149 9 -1.19%
Intl Business Machines Corp.  266.80 267.95 5 365 173 +0.77%
Intl Flavors & Fragrances Inc. 54.14 54.46 82 4 +0.67%
Intl Paper Co 32.72 32.87 243 5 -0.55%
Intl Tower Hill Mines Ltd.(New 1.525 1.585 10 221 9 +11.00%
Intralot-Integr.IT Sys&Lottery 1.10 1.11 0 0 0.00%
Intrepid Potash Inc. 22.40 23.00 19 1 +0.92%
Intrum AB 3.718 3.794 1 665 8 -3.03%
Intuit Inc. 563.10 566.50 502 60 +0.62%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 8.45 8.65 4 745 20 +4.22%
Intuitive Surgical Inc.  496.70 499.75 1 217 120 +3.14%
Inuvo Inc. 2.12 2.20 180 2 +1.85%
Inventiva S.A. 3.285 3.35 9 353 21 -6.69%
Invesco Ltd. 20.355 20.54 0 0 0.00%
Invesco Mortgage Capital 6.61 6.75 1 225 2 -0.39%
Investor AB Namn-Aktier A 28.52 28.81 414 7 +0.35%
Investor AB Namn-Aktier B 28.955 29.07 7 544 48 +2.00%
Invictus Energy Ltd. 0.10 0.106 115 200 9 +11.59%
INVISIO AB 26.40 26.50 6 1 +0.38%
Invitation Homes Inc. 24.00 24.40 1 1 -0.82%
Ion Beam Applications S.A. 10.66 10.74 2 478 7 -0.75%
Ionis Pharmaceuticals Inc. 59.84 60.38 1 043 24 -4.78%
IONOS Group SE  31.30 32.00 45 958 405 +11.50%
IonQ Inc. Reg. Shares Cl.A DL-,0001 47.70 48.10 9 938 182 -7.23%
Iovance Biotherapeutics Inc. 2.0295 2.0785 34 300 66 +4.96%
IperionX Ltd. 3.29 3.425 111 485 110 +9.29%
IPG Photonics Corp. 74.42 75.44 0 0 0.00%
Ipsen S.A. 127.40 128.00 10 8 +1.76%
IPSOS S.A. 32.06 32.22 534 20 +0.44%
Iqiyi Inc. Sp.ADRs 1.88 1.93 2 666 3 +5.38%
IQVIA Holdings Inc. 183.35 185.15 127 6 +1.98%
iRadimed Corp. 73.50 75.00 0 0 0.00%
IREN Ltd. 52.00 52.27 105 546 738 -3.50%
iRhythm Technologies Inc. 150.00 155.00 0 0 0.00%
Iride S.p.A. 2.536 2.56 63 3 -0.78%
Iridium Communications Inc. 13.97 14.545 178 5 +0.31%
iRobot Corp. 1.9705 1.9985 24 735 82 +5.35%
Iron Mountain Inc. 87.96 89.04 406 10 -0.20%
Ironwood Pharmaceuticals Inc. 2.14 2.24 23 059 32 +32.53%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 3.1185 3.248 0 0 0.00%
ISDN Holdings Ltd. 0.258 0.292 86 1 +5.07%
Isetan Mitsukoshi Hldgs.Ltd. 13.80 14.10 0 0 0.00%
IsoEnergy Ltd. 7.656 7.826 9 192 37 +11.93%
ISS AS 28.42 28.48 34 8 +1.21%
Isuzu Motors Ltd. 10.80 11.10 0 0 0.00%
Italgas S.P.A. 9.375 9.40 7 930 25 +0.37%
Italmobiliare S.p.A. 31.95 32.20 181 3 +1.26%
Itau Unibanco Banco Multip.S.A (ADRs) 6.50 6.70 12 414 25 +2.29%
Ithaca Energy Plc 2.66 2.68 19 844 18 +3.08%
ITM Power PLC 0.9045 0.915 493 500 164 +5.60%
ITOCHU Corp. 53.74 54.36 4 483 50 -0.30%
Itron Inc. 86.00 88.50 21 2 +0.55%
ITT Inc. 164.00 167.00 0 0 0.00%
ITV PLC 0.9205 0.933 18 500 1 +0.28%
Ivanhoe Mines Ltd. 8.114 8.216 14 408 53 +2.45%
Iveco Group N.V. 18.455 18.50 698 14 0.00%
IVU Traffic Technologies AG 19.80 20.00 4 588 32 0.00%
Iwatani Corp. 9.335 9.52 0 0 0.00%
IZEA Worldwide Inc. 4.30 4.60 0 0 0.00%
Izotropic Corporation 0.241 0.275 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)