All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.6635 0.7085 70 440 16 +6.50%
I-MAB 3.48 3.64 0 0 0.00%
I3 Verticals Inc. Cl. A 26.60 27.20 0 0 0.00%
IA Financial Corporation Inc. 91.50 92.00 0 0 0.00%
IAC Inc. 31.04 31.53 15 1 -0.86%
Iamgold Corp. 7.904 8.022 19 385 18 +3.97%
Iberdrola S.A. 16.105 16.125 13 079 145 -0.65%
Ibiden Co. Ltd. 40.60 41.60 450 4 -5.96%
iBio Inc. 0.675 0.71 320 2 -4.26%
Ibotta Inc. 22.80 23.20 0 0 0.00%
IBU-tec advanced materials AG 10.55 10.80 19 495 61 -0.46%
Icade S.A. 20.76 20.80 198 16 -0.67%
ICG PLC 25.40 25.60 0 0 0.00%
Ichor Holdings Ltd 14.20 14.60 65 1 -3.97%
ICICI Bank Ltd. Spons.ADRs 26.90 27.40 574 7 -0.37%
Icon PLC 151.40 152.90 25 1 +0.10%
ICU Medical Inc. 109.00 110.00 0 0 0.00%
ID Logistics Group 409.00 412.00 10 2 +0.61%
Ideal Power Inc. 4.36 4.60 0 0 0.00%
Ideaya Biosciences Inc. 20.80 21.00 870 7 -3.74%
Idemitsu Kosan Co. Ltd. 5.50 5.65 800 1 -0.88%
Identive Group Inc. 3.125 3.235 60 1 +2.69%
IDEX Corp. 139.25 142.05 131 6 -0.07%
IDEXX Laboratories Inc. 551.00 555.60 5 1 -0.58%
Idorsia AG 2.94 2.965 5 200 10 +1.03%
IDT Corp. 54.15 55.30 46 2 -0.90%
IES Holdings Inc. 298.00 300.00 39 4 -4.52%
iFast Corp. Ltd. 5.55 5.70 0 0 0.00%
IG Group Holdings PLC 13.12 13.31 0 0 0.00%
IGC Pharma Inc. 0.358 0.376 2 255 2 -4.42%
IGG Inc. 0.48 0.555 0 0 0.00%
IGM Financial Inc. 30.60 30.80 3 1 0.00%
IGO Ltd. 2.8715 2.95 0 0 0.00%
IHI Corp. 87.50 88.50 1 059 4 -1.67%
IHS Holding Ltd 6.15 6.25 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.20 13.50 0 0 0.00%
Illimity Bank S.p.A. 3.988 4.026 0 0 0.00%
Illinois Tool Works Inc. 225.60 226.80 1 404 19 -0.31%
Illumin Holdings Inc. 0.92 0.95 1 515 1 +1.58%
Illumina Inc. 85.23 85.75 586 16 +0.67%
Iluka Resources Ltd. 3.465 3.505 11 652 8 +0.96%
Image Resources N.L. 0.041 0.0435 0 0 0.00%
IMAX China Holding Inc. 0.90 0.925 0 0 0.00%
Imax Corp. 24.40 24.60 0 0 0.00%
IMCD N.V. 95.66 96.60 115 13 +0.02%
IMERYS S.A. 21.86 21.88 70 7 -1.09%
iMetal Resources Inc. 0.119 0.136 1 310 2 -2.24%
IMI PLC 26.40 26.60 0 0 0.00%
Immatics N.V. 4.292 4.394 1 989 9 -4.48%
Immersion Corp. 5.95 6.10 0 0 0.00%
Immunic Inc. 0.691 0.715 27 234 13 -5.79%
ImmunityBio Inc. 1.977 2.015 8 574 19 +0.60%
Immunocore Holdings PLC ADS 26.80 28.20 243 6 0.00%
ImmunoPrecise Antibodies Ltd. 2.02 2.06 1 439 2 -7.01%
Immuron Ltd. ADR 1.52 1.59 0 0 0.00%
Immutep Ltd. 0.127 0.139 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.37 1.39 0 0 0.00%
IMPACT Silver Corp. 0.219 0.231 100 790 16 -3.10%
Impala Platinum Holdings Ltd. 7.62 7.78 12 924 23 +2.37%
Imperial Brands PLC 36.19 36.23 7 541 52 +0.81%
Imperial Oil Ltd. 77.34 77.82 31 3 +0.13%
Impinj Inc. 159.30 161.35 365 12 -1.01%
Implantica AG 6.21 6.33 0 0 0.00%
Implenia AG 68.10 68.40 928 12 +0.74%
Impro Precision Ind. Ltd. 0.394 0.408 0 0 0.00%
Imunon Inc. 4.945 5.24 151 1 +1.16%
In8Bio Inc. 1.80 1.96 0 0 0.00%
Incap Oyj 10.10 10.24 1 000 3 -0.97%
Incyte Corp. 71.98 72.70 33 3 +0.06%
Ind.& Comm.Bk of China, The 0.6386 0.644 3 197 13 +0.72%
indie Semiconductor Inc. 3.826 3.911 1 000 1 -1.61%
Indofood AGRI Resources Ltd. 0.236 0.244 0 0 0.00%
Indra Sistemas S.A. 34.52 34.54 5 816 114 +0.23%
INDUS Holding AG  22.70 22.85 5 288 55 +0.44%
Industria de Diseño Textil SA 42.22 42.29 996 50 -2.56%
Industrial Logistics PPTYS TR 5.165 5.375 0 0 0.00%
Industrie De Nora S.p.A. 6.585 6.635 0 0 0.00%
Industrivärden AB 33.98 34.00 9 2 -0.47%
Industrivärden AB Namn-Aktier C o.N. 33.89 34.05 0 0 0.00%
Indutrade AB 21.16 21.34 1 1 -1.20%
infas Holding AG 6.80 6.95 0 0 0.00%
Infineon Technologies AG  34.935 35.13 207 659 1 009 -3.77%
Infinitii Ai Inc. 0.0205 0.0265 0 0 0.00%
Infinity Metals Ltd. 0.0086 0.01 0 0 0.00%
InflaRX N.V. 1.332 1.378 661 210 201 +35.05%
Informa PLC 10.10 10.20 402 3 -0.98%
Informatica Inc. 21.00 21.60 0 0 0.00%
Information Svcs Group Inc. 4.32 4.52 0 0 0.00%
Infosys Technologies Ltd. ADR 14.25 14.50 3 493 13 -1.03%
Infrastrutt. Wireless Italiane 10.35 10.40 1 010 3 -0.77%
ING Groep N.V.  20.31 20.34 53 517 280 -0.61%
ING Groep N.V. ADRs 20.40 20.60 1 227 5 -0.97%
Ingersoll-Rand Inc. 67.70 68.10 0 0 0.00%
Ingevity Corp. 49.76 50.00 0 0 0.00%
Inghams Group Ltd. 1.52 1.53 0 0 0.00%
Ingredion Inc. 110.15 111.30 2 1 +0.59%
init innov.in traffic syst.SE 44.70 45.10 811 17 -0.67%
Inkeverse Group Ltd. 0.171 0.179 0 0 0.00%
InMed Pharmaceuticals Inc. 1.84 1.95 0 0 0.00%
Inmobiliaria Colonial SOCIMI 5.615 5.67 242 7 -1.23%
Inmocemento SA 3.505 3.555 2 2 -0.14%
InMode Ltd. 12.71 12.84 424 3 +0.16%
INmuneBio Inc. 1.71 1.77 1 600 1 -2.23%
Innate Pharma S.A. 1.828 1.866 0 0 0.00%
InnoCan Pharma Corp. 0.122 0.131 268 130 24 +3.15%
Innocare Pharma Ltd. 1.82 1.89 1 550 1 +4.40%
Innodata Inc. 32.16 32.78 7 986 60 -3.55%
innoscripta SE 124.00 125.00 344 29 +5.08%
InnoTec TSS AG 7.15 7.50 288 3 +1.36%
Innovate Corp. 4.52 4.78 0 0 0.00%
Innovative Indl Properties 47.84 48.91 334 10 -0.15%
Innovent Biologics Inc. 10.30 10.60 0 0 0.00%
Innovex International Inc. 14.70 14.80 0 0 0.00%
Innoviva Inc. 17.20 17.80 5 1 0.00%
Inogen Inc. 6.70 6.95 0 0 0.00%
Inotiv Inc. 1.41 1.47 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.97 2.06 6 049 7 -5.71%
Inpex Corp. 14.295 14.735 531 4 -3.84%
InPlay Oil Corp. 7.00 7.15 806 5 -0.71%
InPost S.A. 12.40 12.45 6 175 135 -2.73%
Insight Enterprises Inc. 110.15 112.50 39 1 -1.26%
Insmed Inc. 115.00 116.00 536 7 -0.86%
Insperity Inc. 47.00 47.40 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.0815 0.09 122 650 15 +1.12%
Inspire Medical Systems Inc. 79.32 80.92 10 1 -0.33%
InspireMD Inc. 2.04 2.12 0 0 0.00%
Instalco AB 2.312 2.332 28 865 18 +2.64%
Installed Building Prod.Inc. 222.00 224.00 0 0 0.00%
Instone Real Estate Group SE 9.11 9.40 10 971 15 -0.43%
Insulet Corporation 287.70 293.60 0 0 0.00%
Insurance Australia Group Ltd. 4.80 4.94 40 1 +1.65%
Integer Holdings Corp. 90.50 94.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 12.80 13.10 200 1 0.00%
Integra Resources Corp. 1.92 1.96 16 089 14 +4.07%
Integral Metals Corp. 0.46 0.50 12 835 10 -2.54%
Integrated Cyber Solut. Inc. 0.107 0.122 0 0 0.00%
Intel Corp.  20.83 20.865 116 206 382 -2.60%
Intellabridge Technology Corp. 0.015 0.0205 73 250 8 -24.39%
Intellego Technologies AB Namn-Aktier o.N. 18.82 19.00 6 206 45 +8.27%
Intellia Therapeutics Inc. 9.63 9.782 16 365 62 -1.75%
Intellicheck Inc. 4.56 4.74 0 0 0.00%
Intellistake Technologies Corp 1.30 1.35 39 635 42 +12.82%
Inter & Co. Inc. 7.25 7.45 750 3 0.00%
Interactive Brokers Group Inc. 53.04 53.32 1 085 16 -1.15%
Intercontinental Exchange Inc. 150.20 151.76 466 18 -0.33%
InterContinental Hotels Group 104.00 105.00 2 1 -0.95%
InterDigital Inc. (Pa.) 230.00 234.00 0 0 0.00%
Interface Inc. 22.60 23.20 0 0 0.00%
Interfor Corp. 7.85 7.90 10 1 -0.63%
Internat. Cons. Airl. Group SA 4.396 4.42 23 181 22 -1.78%
International Petroleum Corp. 15.66 15.89 330 5 -0.06%
International Seaways Inc. 38.65 39.04 730 3 -0.70%
International Workplace Group 2.338 2.342 416 2 +0.59%
Internet Initiative Japan Inc. 15.70 16.10 0 0 0.00%
Interparfums Inc. 96.50 100.00 5 2 -1.51%
Interpublic Group of Comp.Inc. 22.865 23.05 0 0 0.00%
Interpump Group S.p.A. 40.44 40.86 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 395.00 2 405.00 0 0 0.00%
INTERSHOP Communications AG 1.30 1.36 36 466 115 -7.59%
Intertainment AG 0.51 0.578 10 1 -3.40%
Intertek Testing Services PLC 54.25 54.80 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.375 5.379 104 086 153 -0.70%
inTEST Corp. 5.95 6.10 0 0 0.00%
InTiCa Systems AG 1.975 2.21 0 0 0.00%
Intl Business Machines Corp.  207.70 208.65 4 490 175 -1.12%
Intl Flavors & Fragrances Inc. 57.54 57.86 79 3 -0.17%
Intl Paper Co 42.38 42.59 0 0 0.00%
Intl Tower Hill Mines Ltd.(New 1.18 1.22 0 0 0.00%
Intrepid Potash Inc. 25.60 26.40 205 2 -5.15%
Intrum AB 4.349 4.438 419 2 -1.19%
Intuit Inc. 568.50 572.10 186 26 +0.24%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.415 7.60 1 553 3 -1.51%
Intuitive Surgical Inc.  403.25 405.90 820 70 -0.51%
Inuvo Inc. 2.86 2.98 0 0 0.00%
Inventiva S.A. 5.05 5.16 3 824 31 -4.66%
Invesco Ltd. 18.628 18.804 1 480 4 -0.22%
Invesco Mortgage Capital 6.618 6.758 0 0 0.00%
Investor AB Namn-Aktier A 26.19 26.44 172 5 -0.57%
Investor AB Namn-Aktier B 26.295 26.41 3 607 33 -0.41%
Invictus Energy Ltd. 0.089 0.0943 589 264 47 +1.60%
INVISIO AB 28.10 28.15 140 3 0.00%
Invitation Homes Inc. 26.60 27.00 526 2 0.00%
Ion Beam Applications S.A. 12.08 12.18 893 11 +3.57%
Ionis Pharmaceuticals Inc. 36.27 36.62 896 3 -0.93%
IONOS Group SE  38.05 38.25 13 567 109 -0.78%
Iovance Biotherapeutics Inc. 1.8786 1.9252 59 609 52 -0.86%
IperionX Ltd. 3.685 3.74 10 307 18 -1.99%
IPG Photonics Corp. 69.50 70.34 75 1 -3.22%
Ipsen S.A. 115.90 116.50 10 3 -0.43%
IPSOS S.A. 35.54 35.60 1 259 22 -2.85%
Iqiyi Inc. Sp.ADRs 2.22 2.28 8 645 6 +6.54%
IQVIA Holdings Inc. 162.20 163.90 46 2 +1.86%
iRadimed Corp. 61.00 62.50 0 0 0.00%
IREN Ltd. 22.49 22.72 343 835 838 +14.72%
iRhythm Technologies Inc. 143.00 148.00 0 0 0.00%
Iride S.p.A. 2.572 2.598 4 537 7 -0.54%
Iridium Communications Inc. 20.86 21.71 1 1 +1.00%
iRobot Corp. 2.884 2.92 7 774 22 -7.02%
Iron Mountain Inc. 78.44 79.38 288 7 -0.51%
Ironwood Pharmaceuticals Inc. 1.11 1.15 1 716 5 -0.88%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.8635 2.9885 0 0 0.00%
ISDN Holdings Ltd. 0.246 0.264 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 14.00 14.40 0 0 0.00%
IsoEnergy Ltd. 6.791 6.952 4 107 14 +3.71%
ISS AS 25.00 25.02 28 3 +0.48%
Isuzu Motors Ltd. 11.00 11.20 0 0 0.00%
Italgas S.P.A. 7.68 7.71 1 1 -0.97%
Italmobiliare S.p.A. 28.45 28.70 276 3 +0.88%
Itau Unibanco Banco Multip.S.A (ADRs) 6.00 6.20 2 816 3 +0.82%
Ithaca Energy Plc 2.68 2.70 8 050 5 +2.27%
ITM Power PLC 0.7615 0.7675 375 569 138 -4.30%
ITOCHU Corp. 48.11 48.70 1 069 25 -1.19%
Itron Inc. 104.00 106.00 9 2 -1.89%
ITT Inc. 144.00 147.00 0 0 0.00%
ITV PLC 0.9475 0.9615 0 0 0.00%
Ivanhoe Mines Ltd. 7.49 7.616 2 222 15 +3.49%
Iveco Group N.V. 18.38 18.425 3 301 18 -0.16%
IVU Traffic Technologies AG 21.00 21.20 2 282 34 +1.92%
Iwatani Corp. 9.16 9.345 250 1 -1.89%
IZEA Worldwide Inc. 3.18 3.30 250 1 0.00%
Izotropic Corporation 0.1745 0.196 12 500 2 -3.69%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)