All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.287 1.334 31 400 11 +6.63%
I3 Verticals Inc. Cl. A 22.00 22.40 0 0 0.00%
IA Financial Corporation Inc. 109.00 110.00 0 0 0.00%
IAC Inc. 34.09 34.22 107 2 +1.31%
Iamgold Corp. 14.27 14.345 5 157 14 +4.44%
Iberdrola S.A. 18.215 18.22 26 793 149 +1.62%
IBEX Ltd. 32.80 33.40 0 0 0.00%
Ibiden Co. Ltd. 63.50 65.00 370 7 +4.88%
iBio Inc. 1.62 1.67 1 1 +2.48%
Ibotta Inc. 18.40 18.60 30 2 +0.54%
IBU-tec advanced materials AG  20.40 20.60 6 501 56 0.00%
Icade S.A. 21.12 21.16 1 143 21 -0.19%
ICG PLC 23.40 23.60 0 0 0.00%
Ichor Holdings Ltd 14.90 15.10 240 2 +0.68%
ICICI Bank Ltd. Spons.ADRs 25.50 25.70 2 283 17 +0.39%
Icon PLC 150.95 151.75 33 2 -0.49%
ICU Medical Inc. 125.00 126.00 0 0 0.00%
ID Logistics Group 399.50 400.50 0 0 0.00%
Ideal Power Inc. 2.66 2.78 0 0 0.00%
Ideaya Biosciences Inc. 28.80 29.00 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.35 6.40 3 879 7 -0.78%
Identive Group Inc. 2.965 3.07 40 2 -0.68%
IDEX Corp. 150.40 151.60 155 2 -0.50%
IDEXX Laboratories Inc. 599.00 600.40 30 5 -0.24%
Idorsia AG 4.295 4.325 9 456 43 +2.73%
IDT Corp. 43.22 43.64 0 0 0.00%
IES Holdings Inc. 349.00 353.00 56 4 +2.32%
iFast Corp. Ltd. 6.10 6.15 0 0 0.00%
IG Group Holdings PLC 14.87 15.06 403 5 +0.94%
IGC Pharma Inc. 0.252 0.262 0 0 0.00%
IGG Inc. 0.384 0.462 0 0 0.00%
IGM Financial Inc. 38.60 38.80 0 0 0.00%
IGO Ltd. 4.1955 4.3085 3 884 5 +2.47%
IHI Corp. 15.10 15.20 417 3 0.00%
IHS Holding Ltd 6.20 6.30 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.30 13.60 0 0 0.00%
Illinois Tool Works Inc. 212.40 213.10 76 9 -0.84%
Illumin Holdings Inc. 0.625 0.66 0 0 0.00%
Illumina Inc. 113.90 114.18 525 18 +2.14%
Iluka Resources Ltd. 3.06 3.096 14 323 15 +1.43%
Image Resources N.L. 0.033 0.0365 100 000 3 -8.57%
IMAX China Holding Inc. 0.935 0.965 0 0 0.00%
Imax Corp. 32.60 32.80 0 0 0.00%
IMCD N.V. 77.36 77.40 626 15 -1.53%
IMERYS S.A. 23.12 23.18 130 3 -0.60%
iMetal Resources Inc. 0.0735 0.084 202 1 -5.66%
IMI PLC 28.20 28.60 500 3 -1.42%
Immatics N.V. 8.56 8.66 375 2 +5.09%
Immersion Corp. 5.50 5.55 0 0 0.00%
Immunic Inc. 0.4755 0.4835 31 543 13 -4.11%
ImmunityBio Inc. 1.7835 1.8095 6 940 10 +1.21%
Immunocore Holdings PLC ADS 30.40 31.20 35 1 +1.31%
Immuron Ltd. ADR 0.79 0.815 0 0 0.00%
Immutable Holdings Inc. 0.0385 0.0615 15 000 1 +5.31%
Immutep Ltd. 0.21 0.228 1 000 1 -7.08%
Immutep Ltd. Sp. ADRs 2.14 2.18 16 285 15 -5.36%
IMPACT Silver Corp. 0.204 0.214 307 636 45 +3.45%
Impala Platinum Holdings Ltd. 12.40 12.50 5 391 20 +0.40%
Imperial Brands PLC 36.29 36.34 6 838 32 +0.33%
Imperial Oil Ltd. 71.38 71.64 13 1 +1.01%
Impinj Inc. 147.50 149.05 0 0 0.00%
Implantica AG 4.375 4.43 437 2 +0.69%
Implenia AG 78.60 79.40 205 8 +1.42%
Impro Precision Ind. Ltd. 0.505 0.54 780 1 +1.96%
Imunon Inc. 3.22 3.34 0 0 0.00%
In8Bio Inc. 1.07 1.09 1 1 +2.59%
Incap Oyj 9.77 9.82 0 0 0.00%
Incyte Corp. 85.62 85.92 664 7 +3.16%
Ind.& Comm.Bk of China, The 0.6632 0.6796 7 282 7 -2.55%
indie Semiconductor Inc. 3.161 3.232 104 3 +2.81%
Indofood AGRI Resources Ltd. 0.236 0.254 19 1 +2.42%
Indra Sistemas S.A. 48.50 48.54 4 947 68 +2.19%
INDUS Holding AG  26.95 27.05 3 006 25 0.00%
Industria de Diseño Textil SA 55.76 55.78 2 987 77 -0.43%
Industrial Logistics PPTYS TR 4.74 4.844 0 0 0.00%
Industrie De Nora S.p.A. 7.16 7.185 3 110 5 +0.63%
Industrivärden AB 37.64 37.68 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 37.51 37.67 0 0 0.00%
Indutrade AB 21.78 21.90 4 1 +0.64%
infas Holding AG 6.50 6.60 0 0 0.00%
Infineon Technologies AG  35.80 35.81 145 003 448 +1.43%
Infinitii Ai Inc. 0.0205 0.0265 5 500 2 +2.56%
Infinity Metals Ltd. 0.0086 0.0102 108 010 3 +6.38%
Infinity Natural Resour. Inc. 11.83 12.10 0 0 0.00%
InflaRX N.V. 0.9425 0.9595 76 018 23 +2.90%
Inforich Inc. 11.05 11.35 0 0 0.00%
Informa PLC 9.95 10.00 0 0 0.00%
Information Svcs Group Inc. 5.05 5.15 0 0 0.00%
Infosys Technologies Ltd. ADR 18.45 18.60 398 142 443 +13.11%
Infrastrutt. Wireless Italiane 7.71 7.715 309 3 -0.19%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.90 7.95 0 0 0.00%
ING Groep N.V.  23.955 23.96 57 372 318 +1.29%
ING Groep N.V. ADRs 23.80 24.00 1 423 10 0.00%
Ingersoll-Rand Inc. 66.76 66.98 20 1 +0.56%
Ingevity Corp. 50.15 50.65 0 0 0.00%
Inghams Group Ltd. 1.36 1.37 1 516 1 -0.72%
Ingram Micro Holdings Corp. 18.80 19.10 0 0 0.00%
Ingredion Inc. 94.70 95.18 42 2 +0.25%
init innov.in traffic syst.SE 44.20 44.40 796 10 -1.34%
Inkeverse Group Ltd. 0.108 0.113 0 0 0.00%
InMed Pharmaceuticals Inc. 1.03 1.07 0 0 0.00%
Inmocemento SA 3.565 3.595 98 3 +2.01%
InMode Ltd. 12.29 12.34 80 1 -0.93%
INmuneBio Inc. 1.54 1.57 0 0 0.00%
Innate Pharma S.A. 1.522 1.554 3 156 5 +6.01%
InnoCan Pharma Corp. 4.32 4.68 1 649 20 -1.27%
Innocare Pharma Ltd. 1.42 1.53 74 2 +0.71%
Innodata Inc. 44.06 44.36 994 20 +7.68%
innoscripta SE 86.30 87.10 726 31 -2.38%
Innospec Inc. 66.00 67.00 0 0 0.00%
InnoTec TSS AG 7.25 7.30 2 020 15 0.00%
Innovate Corp. 4.36 4.70 0 0 0.00%
Innovative Indl Properties 46.21 46.56 1 299 27 -3.20%
Innovent Biologics Inc. 8.95 9.20 1 821 5 +1.13%
Innovex International Inc. 18.50 18.60 200 1 +1.10%
Innoviva Inc. 17.00 17.30 0 0 0.00%
Inogen Inc. 5.70 5.75 0 0 0.00%
Inotiv Inc. 0.54 0.55 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.91 1.97 5 127 3 -3.47%
Inpex Corp. 16.97 17.48 69 3 +1.58%
InPlay Oil Corp. 7.50 7.60 1 303 5 -0.66%
InPost S.A. 10.32 10.33 8 374 75 -1.05%
Inseego Corp. 9.15 9.35 75 1 +0.54%
Insight Enterprises Inc. 66.98 67.62 0 0 0.00%
Insight Molecular Diagno. Inc. 4.26 4.42 0 0 0.00%
Insmed Inc. 148.00 149.00 134 13 +4.20%
Insperity Inc. 33.20 33.40 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.035 0.0455 11 683 3 +12.35%
Inspire Medical Systems Inc. 81.04 82.14 6 4 -1.97%
InspireMD Inc. 1.67 1.71 0 0 0.00%
Instalco AB 2.318 2.342 2 780 3 +2.40%
Installed Building Prod.Inc. 224.00 226.00 0 0 0.00%
Instil Bio Inc. 9.457 9.918 0 0 0.00%
Instone Real Estate Group SE 7.80 7.91 5 740 26 -6.26%
Insulet Corporation 248.90 249.80 0 0 0.00%
Insurance Australia Group Ltd. 4.42 4.54 575 2 -0.90%
Integer Holdings Corp. 67.00 67.50 25 1 -2.22%
Integra Lifescience.Hldgs Corp 10.90 11.00 0 0 0.00%
Integra Resources Corp. 3.60 3.67 2 374 7 +5.75%
Integral Metals Corp. 0.282 0.298 6 070 5 +2.05%
Integrated Cyber Solut. Inc. 0.565 0.615 1 000 1 +5.88%
Intel Corp.  31.925 31.955 30 802 166 +3.20%
Intellabridge Technology Corp. 0.009 0.013 9 000 1 +20.00%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 8.038 8.084 4 202 16 +6.26%
Intellicheck Inc. 5.80 5.90 0 0 0.00%
Intellistake Technologies Corp 1.14 1.19 26 712 28 -2.52%
Inter & Co. Inc. 7.00 7.10 691 3 +0.71%
Interactive Brokers Group Inc. 55.00 55.14 746 6 +2.16%
Intercontinental Exchange Inc. 136.88 137.22 371 24 +0.73%
InterContinental Hotels Group 122.00 123.00 2 2 +1.67%
InterDigital Inc. (Pa.) 280.00 282.00 16 1 -0.72%
Interface Inc. 23.60 24.00 0 0 0.00%
Interfor Corp. 5.15 5.20 0 0 0.00%
Internat. Cons. Airl. Group SA 4.788 4.794 32 723 23 -0.17%
International Petroleum Corp. 14.97 15.11 1 111 6 +1.96%
International Seaways Inc. 41.02 41.22 7 1 +1.02%
International Workplace Group 2.604 2.628 1 160 2 -0.76%
Internet Initiative Japan Inc. 15.50 16.00 0 0 0.00%
Interparfums Inc. 69.50 70.50 100 2 -1.40%
Interpump Group S.p.A. 46.68 46.70 41 2 +1.13%
Interroll Holding S.A. Nam.-Akt. SF 1 2 290.00 2 305.00 0 0 0.00%
INTERSHOP Communications AG 1.06 1.11 5 633 9 -2.75%
Intertainment AG 0.43 0.47 0 0 0.00%
Intertek Testing Services PLC 53.05 53.40 50 2 +1.14%
Intesa Sanpaolo S.p.A.  5.906 5.907 108 339 120 +0.37%
inTEST Corp. 6.15 6.25 0 0 0.00%
InTiCa Systems AG 2.03 2.07 11 241 118 -7.34%
Intl Business Machines Corp.  258.10 258.50 1 702 97 +0.78%
Intl Flavors & Fragrances Inc. 55.82 56.00 4 2 -0.72%
Intl Paper Co 32.69 32.72 328 2 -1.00%
Intl Tower Hill Mines Ltd.(New 1.725 1.78 12 800 4 +10.59%
Intralot-Integr.IT Sys&Lottery 1.02 1.032 0 0 0.00%
Intrepid Potash Inc. 22.60 22.80 0 0 0.00%
Intrum AB 3.494 3.509 634 2 +2.34%
Intuit Inc. 571.60 572.90 248 14 +0.37%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 12.00 12.10 15 880 68 +30.11%
Intuitive Surgical Inc.  484.60 485.55 743 67 +1.10%
Inuvo Inc. 2.26 2.34 256 5 -2.63%
Inventiva S.A. 3.61 3.675 7 655 33 -0.41%
Invesco Ltd. 22.765 22.91 769 3 +1.90%
Invesco Mortgage Capital 7.646 7.706 1 507 4 +7.13%
Investor AB Namn-Aktier A 29.51 29.56 1 159 15 +1.30%
Investor AB Namn-Aktier B 29.71 29.735 6 376 46 +0.93%
Invictus Energy Ltd. 0.0561 0.0611 0 0 0.00%
INVISIO AB 23.75 23.85 32 2 -0.84%
Invitation Homes Inc. 23.00 23.20 0 0 0.00%
Ion Beam Applications S.A. 12.26 12.36 4 236 19 +1.99%
Ionis Pharmaceuticals Inc. 67.56 68.26 0 0 0.00%
IONOS Group SE  26.50 26.60 14 242 102 +0.76%
IonQ Inc. Reg. Shares Cl.A DL-,0001 41.30 41.70 10 062 158 +4.28%
Iovance Biotherapeutics Inc. 2.1145 2.144 88 409 37 -1.65%
IperionX Ltd. 2.81 2.925 5 852 11 +5.03%
IPG Photonics Corp. 64.84 65.56 0 0 0.00%
Ipsen S.A. 120.50 120.80 137 8 +0.33%
IPSOS S.A. 33.54 33.58 526 10 +0.18%
Iqiyi Inc. Sp.ADRs 1.59 1.62 6 844 6 -0.63%
IQVIA Holdings Inc. 189.20 190.15 78 5 -0.24%
iRadimed Corp. 82.00 82.50 0 0 0.00%
IREN Ltd. 33.03 33.15 32 214 216 +8.53%
iRhythm Technologies Inc. 148.00 151.00 2 1 +0.69%
Iride S.p.A. 2.53 2.534 6 550 6 +0.16%
Iridium Communications Inc. 14.30 14.415 274 3 +0.04%
Iron Mountain Inc. 67.80 68.06 364 11 +0.42%
Ironwood Pharmaceuticals Inc. 2.78 2.88 12 634 11 0.00%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.863 2.9885 0 0 0.00%
ISDN Holdings Ltd. 0.232 0.268 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.90 13.20 0 0 0.00%
IsoEnergy Ltd. 7.194 7.25 1 169 13 +7.50%
ISS AS 28.58 28.64 36 4 +0.64%
Isuzu Motors Ltd. 13.20 13.50 115 2 +3.05%
Italgas S.P.A. 9.345 9.355 2 078 7 +1.03%
Italmobiliare S.p.A. 27.45 27.55 1 080 15 -0.36%
Itau Unibanco Banco Multip.S.A (ADRs) 6.10 6.25 5 874 13 +2.46%
Ithaca Energy Plc 1.82 1.84 10 550 9 +0.55%
ITM Power PLC 0.7205 0.73 533 016 157 -3.07%
ITOCHU Corp. 51.56 51.80 1 558 23 +1.01%
Itron Inc. 80.50 82.00 0 0 0.00%
ITT Inc. 148.00 151.00 12 1 -0.68%
ITV PLC 0.933 0.947 0 0 0.00%
Ivanhoe Mines Ltd. 8.97 9.09 9 400 24 +5.59%
Iveco Group N.V. 18.795 18.805 4 308 19 +0.53%
IVU Traffic Technologies AG 20.70 20.90 4 247 30 +0.97%
Iwatani Corp. 8.895 9.025 154 3 -1.00%
IZEA Worldwide Inc. 3.92 4.12 225 2 -5.97%
Izotropic Corporation 0.165 0.195 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)