All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.9105 0.9495 0 0 0.00%
I3 Verticals Inc. Cl. A 20.20 20.40 0 0 0.00%
IA Financial Corporation Inc. 101.00 102.00 1 1 0.00%
IAC Inc. 29.72 30.01 50 1 -0.40%
Iamgold Corp. 12.97 13.16 1 423 3 -1.59%
Iberdrola S.A. 18.185 18.19 6 606 85 -0.82%
IBEX Ltd. 29.80 30.60 0 0 0.00%
Ibiden Co. Ltd. 62.00 63.00 43 2 +1.65%
iBio Inc. 0.985 1.08 0 0 0.00%
Ibotta Inc. 20.20 20.40 0 0 0.00%
IBU-tec advanced materials AG  20.40 20.80 10 175 88 -5.09%
Icade S.A. 21.10 21.14 101 8 +1.53%
ICG PLC 23.60 23.80 226 2 0.00%
Ichor Holdings Ltd 14.30 14.50 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 26.70 27.00 100 1 0.00%
Icon PLC 157.40 159.35 0 0 0.00%
ICU Medical Inc. 128.00 130.00 0 0 0.00%
ID Logistics Group 378.50 379.50 13 1 +1.47%
Ideal Power Inc. 3.32 3.46 0 0 0.00%
Ideaya Biosciences Inc. 30.80 31.20 40 1 +0.65%
Idemitsu Kosan Co. Ltd. 6.25 6.40 219 2 -3.10%
Identive Group Inc. 2.915 2.985 0 0 0.00%
IDEX Corp. 149.15 150.60 0 0 0.00%
IDEXX Laboratories Inc. 650.20 653.80 21 4 +0.40%
Idorsia AG 3.32 3.34 319 7 +1.06%
IDT Corp. 42.86 43.70 130 5 +0.97%
IES Holdings Inc. 362.00 372.00 71 4 +2.48%
iFast Corp. Ltd. 5.80 5.85 1 024 1 -0.84%
IG Group Holdings PLC 12.94 13.13 0 0 0.00%
IGC Pharma Inc. 0.27 0.282 0 0 0.00%
IGG Inc. 0.382 0.46 0 0 0.00%
IGM Financial Inc. 35.20 35.40 0 0 0.00%
IGO Ltd. 3.6955 3.7945 0 0 0.00%
IHI Corp. 15.20 15.40 50 1 +0.65%
IHS Holding Ltd 5.85 6.00 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.50 13.80 0 0 0.00%
Illinois Tool Works Inc. 211.30 214.40 270 9 +0.09%
Illumin Holdings Inc. 0.59 0.605 0 0 0.00%
Illumina Inc. 111.90 113.00 155 7 +0.50%
Iluka Resources Ltd. 3.692 3.734 2 340 4 -1.04%
Image Resources N.L. 0.0355 0.0375 0 0 0.00%
IMAX China Holding Inc. 0.885 0.91 0 0 0.00%
Imax Corp. 31.60 32.00 25 1 0.00%
IMCD N.V. 79.16 79.20 624 7 +0.03%
IMERYS S.A. 23.54 23.56 45 1 +0.17%
iMetal Resources Inc. 0.0625 0.0725 0 0 0.00%
IMI PLC 27.40 27.60 0 0 0.00%
Immatics N.V. 9.085 9.315 426 5 -0.66%
Immersion Corp. 6.05 6.15 0 0 0.00%
Immunic Inc. 0.601 0.619 0 0 0.00%
ImmunityBio Inc. 1.8505 1.898 15 934 11 +2.56%
Immunocore Holdings PLC ADS 34.60 35.40 770 5 +2.31%
Immuron Ltd. ADR 1.44 1.58 0 0 0.00%
Immutable Holdings Inc. 0.0615 0.069 0 0 0.00%
Immutep Ltd. 0.154 0.169 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.58 1.68 0 0 0.00%
IMPACT Silver Corp. 0.1625 0.172 42 965 13 -2.06%
Impala Platinum Holdings Ltd. 10.15 10.30 16 128 21 +1.47%
Imperial Brands PLC 36.41 36.48 2 459 29 -2.94%
Imperial Oil Ltd. 84.84 85.68 0 0 0.00%
Impinj Inc. 148.35 149.80 104 4 +0.77%
Implantica AG 4.765 4.875 0 0 0.00%
Implenia AG 71.10 71.50 28 2 -0.28%
Impro Precision Ind. Ltd. 0.60 0.61 0 0 0.00%
Imunon Inc. 3.26 3.40 0 0 0.00%
In8Bio Inc. 1.70 1.76 0 0 0.00%
Incap Oyj 8.86 8.91 90 1 +0.34%
Incyte Corp. 91.00 91.90 208 6 +0.86%
Ind.& Comm.Bk of China, The 0.714 0.7268 1 383 6 -0.83%
indie Semiconductor Inc. 2.972 3.046 0 0 0.00%
Indofood AGRI Resources Ltd. 0.24 0.258 0 0 0.00%
Indra Sistemas S.A. 46.02 46.06 2 819 75 +0.48%
INDUS Holding AG  26.30 26.45 12 408 70 +1.34%
Industria de Diseño Textil SA 48.19 48.20 2 490 22 +0.08%
Industrial Logistics PPTYS TR 4.69 4.83 0 0 0.00%
Industrie De Nora S.p.A. 7.19 7.21 55 1 +1.00%
Industrivärden AB 36.64 36.66 1 1 0.00%
Industrivärden AB Namn-Aktier C o.N. 36.49 36.66 0 0 0.00%
Indutrade AB 21.24 21.36 138 3 +0.09%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  35.49 35.495 174 739 751 +2.26%
Infinitii Ai Inc. 0.0225 0.027 0 0 0.00%
Infinity Metals Ltd. 0.0092 0.0106 30 000 2 -8.00%
Infinity Natural Resour. Inc. 10.988 11.434 0 0 0.00%
InflaRX N.V. 1.021 1.041 3 340 9 +1.96%
Inforich Inc. 12.50 12.85 0 0 0.00%
Informa PLC 10.80 10.90 0 0 0.00%
Information Svcs Group Inc. 4.58 4.64 0 0 0.00%
Infosys Technologies Ltd. ADR 15.00 15.20 216 2 +1.00%
Infrastrutt. Wireless Italiane 7.88 7.89 128 1 +0.13%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.90 8.05 0 0 0.00%
ING Groep N.V.  22.425 22.43 25 120 109 +0.25%
ING Groep N.V. ADRs 22.40 22.60 0 0 0.00%
Ingersoll-Rand Inc. 68.54 69.22 25 2 -0.46%
Ingevity Corp. 44.56 45.44 0 0 0.00%
Inghams Group Ltd. 1.37 1.38 0 0 0.00%
Ingram Micro Holdings Corp. 18.20 18.60 0 0 0.00%
Ingredion Inc. 91.86 93.70 0 0 0.00%
init innov.in traffic syst.SE 45.20 45.30 2 200 50 +1.12%
Inkeverse Group Ltd. 0.11 0.115 0 0 0.00%
InMed Pharmaceuticals Inc. 1.10 1.17 0 0 0.00%
Inmocemento SA 3.41 3.445 11 1 -0.43%
InMode Ltd. 11.945 12.305 2 1 -1.44%
INmuneBio Inc. 1.40 1.45 0 0 0.00%
Innate Pharma S.A. 1.692 1.72 2 1 -0.12%
InnoCan Pharma Corp. 7.45 7.85 4 893 41 -4.35%
Innocare Pharma Ltd. 1.60 1.71 0 0 0.00%
Innodata Inc. 49.12 49.86 654 10 +0.85%
innoscripta SE 96.90 97.40 0 0 0.00%
InnoTec TSS AG 7.20 7.55 1 523 12 -2.04%
Innovate Corp. 4.30 4.42 0 0 0.00%
Innovative Indl Properties 42.41 43.04 30 1 +0.82%
Innovent Biologics Inc. 10.60 10.80 120 1 +2.86%
Innovex International Inc. 19.20 19.40 0 0 0.00%
Innoviva Inc. 18.50 18.90 0 0 0.00%
Inogen Inc. 6.05 6.20 0 0 0.00%
Inotiv Inc. 0.74 0.76 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.65 1.73 510 2 -2.94%
Inpex Corp. 18.07 18.625 120 1 +1.66%
InPlay Oil Corp. 7.65 7.90 0 0 0.00%
InPost S.A. 10.00 10.01 5 721 84 +3.14%
Inseego Corp. 8.95 9.30 0 0 0.00%
Insight Enterprises Inc. 74.10 75.58 0 0 0.00%
Insight Molecular Diagno. Inc. 5.10 5.30 0 0 0.00%
Insmed Inc. 175.00 178.00 1 1 +0.56%
Insperity Inc. 30.40 30.60 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.0315 0.0425 77 250 7 -20.78%
Inspire Medical Systems Inc. 108.30 111.45 55 9 +1.50%
InspireMD Inc. 1.77 1.83 0 0 0.00%
Instalco AB 2.122 2.146 100 1 +0.85%
Installed Building Prod.Inc. 232.00 236.00 0 0 0.00%
Instil Bio Inc. 10.126 10.536 0 0 0.00%
Instone Real Estate Group SE 7.97 8.07 1 000 2 -0.86%
Insulet Corporation 279.90 284.00 0 0 0.00%
Insurance Australia Group Ltd. 4.30 4.42 0 0 0.00%
Integer Holdings Corp. 61.50 62.50 0 0 0.00%
Integra Lifescience.Hldgs Corp 11.20 11.40 0 0 0.00%
Integra Resources Corp. 2.76 2.83 760 2 -2.80%
Integral Metals Corp. 0.35 0.356 2 004 2 -0.57%
Integrated Cyber Solut. Inc. 0.316 0.364 0 0 0.00%
Intel Corp.  31.515 31.58 16 830 98 -0.38%
Intellabridge Technology Corp. 0.0105 0.015 30 000 1 0.00%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.302 7.478 1 060 10 +1.69%
Intellicheck Inc. 5.15 5.30 0 0 0.00%
Intellistake Technologies Corp 1.16 1.21 10 055 19 +1.68%
Inter & Co. Inc. 7.55 7.75 0 0 0.00%
Interactive Brokers Group Inc. 55.54 55.68 23 1 +0.72%
Intercontinental Exchange Inc. 134.62 135.34 45 3 +0.52%
InterContinental Hotels Group 115.00 116.00 5 3 -0.85%
InterDigital Inc. (Pa.) 306.00 314.00 0 0 0.00%
Interface Inc. 23.80 24.20 59 2 -0.83%
Interfor Corp. 5.25 5.35 0 0 0.00%
Internat. Cons. Airl. Group SA 4.529 4.536 20 621 15 +0.69%
International Petroleum Corp. 15.48 15.72 31 1 -2.28%
International Seaways Inc. 45.33 46.24 110 1 +1.07%
International Workplace Group 2.63 2.654 0 0 0.00%
Internet Initiative Japan Inc. 15.60 16.00 0 0 0.00%
Interparfums Inc. 69.00 70.50 0 0 0.00%
Interpublic Group of Comp.Inc. 21.205 21.405 0 0 0.00%
Interpump Group S.p.A. 43.42 43.46 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 395.00 2 415.00 0 0 0.00%
INTERSHOP Communications AG 1.06 1.11 2 851 11 -0.92%
Intertainment AG 0.461 0.499 0 0 0.00%
Intertek Testing Services PLC 53.30 54.05 100 2 +0.94%
Intesa Sanpaolo S.p.A.  5.562 5.564 54 159 89 -0.27%
inTEST Corp. 6.45 6.65 0 0 0.00%
InTiCa Systems AG 1.68 1.745 0 0 0.00%
Intl Business Machines Corp.  261.00 261.55 1 200 54 -0.02%
Intl Flavors & Fragrances Inc. 60.06 60.34 0 0 0.00%
Intl Paper Co 33.79 34.12 18 4 +0.62%
Intl Tower Hill Mines Ltd.(New 1.485 1.585 0 0 0.00%
Intralot-Integr.IT Sys&Lottery 0.96 0.991 11 000 3 +7.00%
Intrepid Potash Inc. 21.40 21.80 0 0 0.00%
Intrum AB 3.529 3.549 0 0 0.00%
Intuit Inc. 540.50 545.00 23 6 +0.50%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.95 8.15 28 1 +1.24%
Intuitive Surgical Inc.  497.25 499.20 372 37 +0.83%
Inuvo Inc. 2.34 2.40 0 0 0.00%
Inventiva S.A. 3.81 3.835 594 3 -0.13%
Invesco Ltd. 21.005 21.32 100 1 -0.64%
Invesco Mortgage Capital 6.96 7.064 0 0 0.00%
Investor AB Namn-Aktier A 29.21 29.26 5 3 -0.07%
Investor AB Namn-Aktier B 29.36 29.385 6 584 18 +0.56%
Invictus Energy Ltd. 0.0588 0.0635 185 000 9 +17.33%
INVISIO AB 23.00 23.10 60 1 +2.01%
Invitation Homes Inc. 24.00 24.20 0 0 0.00%
Ion Beam Applications S.A. 10.96 11.06 4 200 3 -0.91%
Ionis Pharmaceuticals Inc. 71.02 71.34 590 6 +0.17%
IONOS Group SE  27.80 27.85 11 055 70 +1.46%
IonQ Inc. Reg. Shares Cl.A DL-,0001 39.80 40.50 2 051 23 -1.73%
Iovance Biotherapeutics Inc. 2.0815 2.1445 1 647 2 -0.79%
IperionX Ltd. 2.84 2.945 44 707 47 +4.25%
IPG Photonics Corp. 67.40 68.06 0 0 0.00%
Ipsen S.A. 125.30 125.50 0 0 0.00%
IPSOS S.A. 31.56 31.64 272 6 +0.38%
Iqiyi Inc. Sp.ADRs 1.83 1.88 0 0 0.00%
IQVIA Holdings Inc. 198.50 201.40 2 1 +0.45%
iRadimed Corp. 79.00 81.00 0 0 0.00%
IREN Ltd. 42.005 42.20 16 125 106 +0.75%
iRhythm Technologies Inc. 159.00 163.00 0 0 0.00%
Iride S.p.A. 2.644 2.646 0 0 0.00%
Iridium Communications Inc. 14.035 14.245 0 0 0.00%
iRobot Corp. 1.421 1.4565 3 354 10 +3.04%
Iron Mountain Inc. 74.12 74.66 46 3 +0.48%
Ironwood Pharmaceuticals Inc. 3.30 3.42 38 4 -1.20%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.8755 3.017 0 0 0.00%
ISDN Holdings Ltd. 0.244 0.278 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.40 13.70 340 1 -2.19%
IsoEnergy Ltd. 7.257 7.369 1 846 9 +1.34%
ISS AS 28.66 28.68 1 1 -0.14%
Isuzu Motors Ltd. 12.90 13.10 0 0 0.00%
Italgas S.P.A. 9.555 9.56 1 463 5 -0.68%
Italmobiliare S.p.A. 28.05 28.15 7 1 -0.71%
Itau Unibanco Banco Multip.S.A (ADRs) 6.55 6.70 1 001 3 +0.75%
Ithaca Energy Plc 2.12 2.14 12 317 9 -6.14%
ITM Power PLC 0.837 0.8465 52 529 33 -0.42%
ITOCHU Corp. 50.64 51.24 163 6 -0.93%
Itron Inc. 83.50 85.50 300 2 -2.35%
ITT Inc. 157.00 160.00 0 0 0.00%
ITV PLC 0.9365 0.951 0 0 0.00%
Ivanhoe Mines Ltd. 8.562 8.732 3 368 19 +1.12%
Iveco Group N.V. 18.495 18.505 22 3 +0.19%
IVU Traffic Technologies AG 21.00 21.20 3 820 29 -0.47%
Iwatani Corp. 9.215 9.40 0 0 0.00%
IZEA Worldwide Inc. 4.08 4.48 0 0 0.00%
Izotropic Corporation 0.1695 0.193 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)