All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.7545 0.802 16 918 9 +2.47%
I-MAB 3.00 3.14 320 2 -10.86%
I3 Verticals Inc. Cl. A 25.80 26.60 19 1 +0.78%
IA Financial Corporation Inc. 96.00 96.50 0 0 0.00%
IAC Inc. 30.43 30.94 391 5 +0.68%
Iamgold Corp. 9.622 9.766 27 094 54 +1.49%
Iberdrola S.A. 15.82 15.825 21 207 200 +0.51%
IBEX Ltd. 32.60 33.40 6 1 0.00%
Ibiden Co. Ltd. 47.80 48.80 0 0 0.00%
iBio Inc. 0.745 0.785 25 2 -5.00%
Ibotta Inc. 22.20 22.40 5 1 -2.63%
IBU-tec advanced materials AG 10.00 10.55 2 964 25 +0.96%
Icade S.A. 20.98 21.00 594 19 +0.77%
ICG PLC 26.60 26.80 0 0 0.00%
Ichor Holdings Ltd 14.30 14.70 503 2 0.00%
ICICI Bank Ltd. Spons.ADRs 27.00 27.40 2 315 15 -0.73%
Icon PLC 144.35 145.75 6 2 -0.20%
ICU Medical Inc. 112.00 113.00 2 1 0.00%
ID Logistics Group 415.00 418.00 5 1 +1.71%
Ideal Power Inc. 4.46 4.72 0 0 0.00%
Ideaya Biosciences Inc. 20.80 21.00 294 10 -1.90%
Idemitsu Kosan Co. Ltd. 5.70 5.80 0 0 0.00%
Identive Group Inc. 3.04 3.15 0 0 0.00%
IDEX Corp. 135.50 138.30 74 6 +0.07%
IDEXX Laboratories Inc. 545.00 549.40 24 7 +0.51%
Idorsia AG 4.15 4.185 8 846 19 +7.27%
IDT Corp. 55.90 57.00 40 1 +1.24%
IES Holdings Inc. 313.00 316.00 323 13 -0.62%
iFast Corp. Ltd. 5.85 5.90 300 1 +0.85%
IG Group Holdings PLC 13.30 13.43 1 050 6 -1.85%
IGC Pharma Inc. 0.35 0.366 6 500 1 -5.71%
IGG Inc. 0.452 0.53 0 0 0.00%
IGM Financial Inc. 31.40 31.60 0 0 0.00%
IGO Ltd. 2.6045 2.6755 100 1 +9.51%
IHI Corp. 93.00 93.50 77 3 -0.54%
IHS Holding Ltd 6.00 6.15 2 000 1 -0.77%
IIDA Group Holdings Co. Ltd. 13.80 14.00 0 0 0.00%
Illimity Bank S.p.A. 4.02 4.058 0 0 0.00%
Illinois Tool Works Inc. 223.70 224.90 197 20 -0.09%
Illumin Holdings Inc. 0.90 0.93 0 0 0.00%
Illumina Inc. 85.54 86.02 2 148 43 +5.70%
Iluka Resources Ltd. 3.321 3.359 23 818 15 +4.83%
Image Resources N.L. 0.0415 0.0455 106 047 6 +2.35%
IMAX China Holding Inc. 0.885 0.915 0 0 0.00%
Imax Corp. 27.80 28.00 400 1 0.00%
IMCD N.V. 90.92 91.54 108 8 -0.85%
IMERYS S.A. 22.58 22.60 331 9 +1.80%
iMetal Resources Inc. 0.152 0.171 1 500 2 -9.77%
IMI PLC 26.40 26.80 0 0 0.00%
Immatics N.V. 4.798 4.91 1 406 8 -1.53%
Immersion Corp. 5.95 6.10 65 1 +2.56%
Immunic Inc. 0.647 0.668 16 338 11 -5.75%
ImmunityBio Inc. 2.312 2.354 69 943 50 +2.59%
Immunocore Holdings PLC ADS 28.40 29.80 260 2 0.00%
Immuron Ltd. ADR 1.56 1.64 0 0 0.00%
Immutep Ltd. 0.139 0.153 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.46 1.49 0 0 0.00%
IMPACT Silver Corp. 0.1905 0.204 340 522 41 -8.02%
Impala Platinum Holdings Ltd. 8.96 9.12 7 060 27 +0.88%
Imperial Brands PLC 36.37 36.47 3 741 47 -1.41%
Imperial Oil Ltd. 78.72 79.22 4 1 +0.90%
Impinj Inc. 161.20 163.25 286 11 +6.50%
Implantica AG 5.61 5.72 600 2 -3.89%
Implenia AG 73.00 73.30 812 14 +1.26%
Impro Precision Ind. Ltd. 0.40 0.414 0 0 0.00%
Imunon Inc. 4.64 4.96 0 0 0.00%
In8Bio Inc. 1.64 1.80 150 1 -2.21%
Incap Oyj 9.74 9.88 10 1 -0.91%
Incyte Corp. 70.30 71.00 1 1 +0.62%
Ind.& Comm.Bk of China, The 0.6574 0.6734 45 442 26 +1.29%
indie Semiconductor Inc. 3.257 3.33 1 676 9 +2.24%
Indofood AGRI Resources Ltd. 0.25 0.268 0 0 0.00%
Indra Sistemas S.A. 34.14 34.16 7 795 154 +0.47%
INDUS Holding AG  22.00 22.20 6 821 67 -1.12%
Industria de Diseño Textil SA 46.67 46.68 4 638 70 +0.69%
Industrial Logistics PPTYS TR 5.225 5.45 74 1 -1.29%
Industrie De Nora S.p.A. 6.495 6.50 796 3 +1.25%
Industrivärden AB 33.60 33.62 4 3 +0.94%
Industrivärden AB Namn-Aktier C o.N. 33.54 33.70 0 0 0.00%
Indutrade AB 21.32 21.52 61 2 +0.56%
infas Holding AG 6.75 6.90 0 0 0.00%
Infineon Technologies AG  32.54 32.795 327 449 1 373 +3.15%
Infinitii Ai Inc. 0.023 0.0295 0 0 0.00%
Infinity Metals Ltd. 0.0086 0.01 145 658 10 -4.08%
InflaRX N.V. 1.01 1.056 149 832 45 -2.44%
Informa PLC 10.30 10.40 0 0 0.00%
Informatica Inc. 20.80 21.20 1 218 2 -0.94%
Information Svcs Group Inc. 4.46 4.66 200 1 +0.90%
Infosys Technologies Ltd. ADR 14.25 14.50 2 921 16 -0.34%
Infrastrutt. Wireless Italiane 10.08 10.27 603 2 +0.98%
ING Groep N.V.  21.925 21.95 75 078 395 +1.53%
ING Groep N.V. ADRs 21.80 22.00 234 2 0.00%
Ingersoll-Rand Inc. 67.00 67.40 3 3 -0.21%
Ingevity Corp. 49.78 50.00 0 0 0.00%
Inghams Group Ltd. 1.49 1.50 1 600 2 0.00%
Ingredion Inc. 104.60 105.65 5 3 -0.98%
init innov.in traffic syst.SE 48.30 48.70 1 262 37 +3.62%
Inkeverse Group Ltd. 0.156 0.162 0 0 0.00%
InMed Pharmaceuticals Inc. 1.85 1.93 2 357 2 +3.31%
Inmobiliaria Colonial SOCIMI 5.625 5.675 11 174 13 -0.09%
Inmocemento SA 3.345 3.39 5 1 +0.89%
InMode Ltd. 12.56 12.69 250 4 -1.19%
INmuneBio Inc. 1.64 1.70 40 2 -1.75%
Innate Pharma S.A. 1.80 1.836 1 277 5 +6.13%
InnoCan Pharma Corp. 6.20 6.60 11 702 101 -9.47%
Innocare Pharma Ltd. 1.91 1.98 0 0 0.00%
Innodata Inc. 55.30 56.40 14 354 187 +5.63%
innoscripta SE 131.40 133.40 279 17 +4.40%
InnoTec TSS AG 7.05 7.40 1 484 14 -0.70%
Innovate Corp. 3.92 4.10 0 0 0.00%
Innovative Indl Properties 48.22 49.21 722 19 +0.35%
Innovent Biologics Inc. 10.30 10.50 0 0 0.00%
Innovex International Inc. 14.10 14.20 0 0 0.00%
Innoviva Inc. 16.30 16.90 0 0 0.00%
Inogen Inc. 7.15 7.40 0 0 0.00%
Inotiv Inc. 1.13 1.18 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.90 1.97 14 279 11 -5.39%
Inpex Corp. 15.01 15.465 3 2 -1.44%
InPlay Oil Corp. 7.55 7.75 100 1 -2.61%
InPost S.A. 10.84 10.88 22 897 278 -1.81%
Insight Enterprises Inc. 102.95 105.00 36 2 -2.37%
Insmed Inc. 121.00 122.00 317 8 -4.00%
Insperity Inc. 44.20 44.40 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.055 0.065 51 900 6 0.00%
Inspire Medical Systems Inc. 67.96 69.38 54 2 -0.47%
InspireMD Inc. 1.99 2.08 0 0 0.00%
Instalco AB 2.488 2.498 175 2 +1.97%
Installed Building Prod.Inc. 220.00 222.00 0 0 0.00%
Instone Real Estate Group SE 9.10 9.26 1 012 11 -1.94%
Insulet Corporation 286.40 292.30 34 7 -0.41%
Insurance Australia Group Ltd. 4.86 4.98 4 2 -1.22%
Integer Holdings Corp. 83.50 86.50 0 0 0.00%
Integra Lifescience.Hldgs Corp 12.70 13.00 52 2 -3.13%
Integra Resources Corp. 2.34 2.42 20 630 34 +1.32%
Integral Metals Corp. 0.444 0.468 3 652 9 -1.35%
Integrated Cyber Solut. Inc. 0.147 0.168 31 142 7 +0.67%
Intel Corp.  21.045 21.08 177 801 504 +2.71%
Intellabridge Technology Corp. 0.0175 0.0205 51 200 3 -7.89%
Intellego Technologies AB Namn-Aktier o.N. 13.36 13.48 70 329 355 -23.13%
Intellia Therapeutics Inc. 9.72 9.874 8 113 32 +0.18%
Intellicheck Inc. 4.66 4.86 0 0 0.00%
Intellistake Technologies Corp 1.32 1.35 28 008 42 +0.75%
Inter & Co. Inc. 7.50 7.70 502 2 +1.97%
Interactive Brokers Group Inc. 52.78 53.04 1 141 13 -2.36%
Intercontinental Exchange Inc. 145.60 147.10 1 011 37 -1.50%
InterContinental Hotels Group 102.00 103.00 2 2 0.00%
InterDigital Inc. (Pa.) 276.00 284.00 21 4 -0.72%
Interface Inc. 24.60 25.20 13 2 +0.82%
Interfor Corp. 7.90 8.00 100 1 +1.23%
Internat. Cons. Airl. Group SA 4.428 4.452 7 829 30 +1.60%
International Petroleum Corp. 14.71 14.92 72 4 -0.20%
International Seaways Inc. 41.54 41.96 1 934 13 +3.79%
International Workplace Group 2.244 2.288 20 1 -1.04%
Internet Initiative Japan Inc. 16.00 16.40 0 0 0.00%
Interparfums Inc. 88.50 92.00 0 0 0.00%
Interpublic Group of Comp.Inc. 22.275 22.455 104 5 +0.02%
Interpump Group S.p.A. 40.66 40.68 65 1 +0.39%
Interroll Holding S.A. Nam.-Akt. SF 1 2 680.00 2 685.00 5 5 +1.33%
INTERSHOP Communications AG 1.22 1.34 21 529 60 +1.65%
Intertainment AG 0.536 0.60 2 120 4 -7.59%
Intertek Testing Services PLC 53.80 54.60 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.614 5.622 165 415 290 +2.61%
inTEST Corp. 6.10 6.20 96 1 +1.61%
InTiCa Systems AG 1.95 2.13 1 229 16 +1.00%
Intl Business Machines Corp.  217.45 218.30 5 927 215 +0.83%
Intl Flavors & Fragrances Inc. 54.58 54.90 227 8 -1.82%
Intl Paper Co 38.64 38.83 171 6 -0.23%
Intl Tower Hill Mines Ltd.(New 1.35 1.395 41 2 -5.90%
Intrepid Potash Inc. 24.60 25.20 12 1 +0.80%
Intrum AB 4.181 4.265 6 3 +1.24%
Intuit Inc. 551.70 555.20 549 59 +0.25%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.575 7.76 9 759 20 +3.35%
Intuitive Surgical Inc.  367.70 369.95 2 972 229 -3.81%
Inuvo Inc. 2.90 3.02 20 1 -2.70%
Inventiva S.A. 4.475 4.56 40 1 -0.65%
Invesco Ltd. 18.92 19.098 36 5 +0.40%
Invesco Mortgage Capital 6.354 6.488 102 2 +1.02%
Investor AB Namn-Aktier A 25.93 26.20 1 419 16 +0.11%
Investor AB Namn-Aktier B 25.91 26.01 8 103 61 -0.54%
Invictus Energy Ltd. 0.12 0.1226 120 722 16 -5.66%
INVISIO AB 30.50 30.60 456 7 -1.14%
Invitation Homes Inc. 25.00 25.40 321 4 -1.55%
Ion Beam Applications S.A. 11.14 11.24 4 462 21 -3.28%
Ionis Pharmaceuticals Inc. 51.72 52.18 1 701 18 -4.12%
IONOS Group SE  39.85 40.15 25 476 289 +4.02%
Iovance Biotherapeutics Inc. 1.9018 1.9486 11 923 32 +0.01%
IperionX Ltd. 3.905 3.985 29 303 48 +4.48%
IPG Photonics Corp. 67.86 68.70 99 3 +1.17%
Ipsen S.A. 118.10 118.20 50 2 +0.42%
IPSOS S.A. 37.16 37.18 4 109 58 +0.81%
Iqiyi Inc. Sp.ADRs 2.16 2.22 530 3 -2.68%
IQVIA Holdings Inc. 157.35 158.90 60 4 +0.31%
iRadimed Corp. 60.50 61.50 0 0 0.00%
IREN Ltd. 31.53 31.845 100 959 398 +9.24%
iRhythm Technologies Inc. 147.00 152.00 5 3 +1.31%
Iride S.p.A. 2.582 2.60 5 060 8 -0.46%
Iridium Communications Inc. 15.135 15.76 5 184 21 +2.24%
iRobot Corp. 3.349 3.391 26 575 56 +11.27%
Iron Mountain Inc. 84.38 85.38 406 16 +3.25%
Ironwood Pharmaceuticals Inc. 1.07 1.12 233 7 0.00%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 3.032 3.164 0 0 0.00%
ISDN Holdings Ltd. 0.266 0.30 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 16.90 17.10 0 0 0.00%
IsoEnergy Ltd. 7.621 7.789 3 306 12 +9.35%
ISS AS 27.18 27.24 124 4 -0.15%
Isuzu Motors Ltd. 11.30 11.40 6 1 +0.88%
Italgas S.P.A. 7.605 7.61 638 6 -0.98%
Italmobiliare S.p.A. 29.55 29.80 263 5 +1.88%
Itau Unibanco Banco Multip.S.A (ADRs) 6.00 6.20 3 320 10 +2.52%
Ithaca Energy Plc 2.16 2.20 4 885 9 -3.51%
ITM Power PLC 0.7305 0.739 231 952 130 +2.45%
ITOCHU Corp. 49.90 50.26 2 373 44 +1.82%
Itron Inc. 101.00 103.00 1 1 +0.98%
ITT Inc. 152.00 154.00 1 1 +0.66%
ITV PLC 0.957 0.9715 801 3 +1.80%
Ivanhoe Mines Ltd. 7.852 7.982 1 845 13 +0.84%
Iveco Group N.V. 18.295 18.30 1 653 28 0.00%
IVU Traffic Technologies AG 20.70 20.90 4 094 38 -0.96%
Iwatani Corp. 9.245 9.43 2 634 4 -2.15%
IZEA Worldwide Inc. 3.00 3.18 0 0 0.00%
Izotropic Corporation 0.206 0.233 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)