All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.085 1.16 24 883 10 +2.80%
I3 Verticals Inc. Cl. A 20.40 20.80 0 0 0.00%
IA Financial Corporation Inc. 104.00 105.00 0 0 0.00%
IAC Inc. 31.50 31.98 837 5 +0.76%
Iamgold Corp. 12.955 13.15 8 669 12 +2.24%
Iberdrola S.A. 17.82 17.905 14 278 135 -0.89%
IBEX Ltd. 30.60 31.40 0 0 0.00%
Ibiden Co. Ltd. 71.00 72.00 680 10 +2.86%
iBio Inc. 1.87 1.94 63 722 48 +26.21%
Ibotta Inc. 19.40 19.70 0 0 0.00%
IBU-tec advanced materials AG  18.70 19.20 8 336 96 +4.07%
Icade S.A. 20.42 20.46 1 290 17 +0.29%
ICG PLC 23.60 23.80 5 2 -0.83%
Ichor Holdings Ltd 15.20 15.60 510 4 +1.32%
ICICI Bank Ltd. Spons.ADRs 25.90 26.30 201 3 +0.77%
Icon PLC 155.15 156.70 44 1 +0.58%
ICU Medical Inc. 122.00 123.00 0 0 0.00%
ID Logistics Group 379.00 381.50 0 0 0.00%
Ideal Power Inc. 3.48 3.66 0 0 0.00%
Ideaya Biosciences Inc. 29.20 29.60 1 041 10 -3.29%
Idemitsu Kosan Co. Ltd. 6.35 6.45 400 1 -1.55%
Identive Group Inc. 3.07 3.14 1 1 -0.81%
IDEX Corp. 147.75 150.75 1 1 -0.53%
IDEXX Laboratories Inc. 598.80 603.60 253 13 -0.03%
Idorsia AG 4.07 4.105 5 126 57 -2.51%
IDT Corp. 41.74 42.58 372 2 +0.73%
IES Holdings Inc. 388.00 392.00 872 34 +2.89%
iFast Corp. Ltd. 6.10 6.20 0 0 0.00%
IG Group Holdings PLC 13.25 13.41 301 2 +0.53%
IGC Pharma Inc. 0.252 0.262 400 1 +4.80%
IGG Inc. 0.376 0.454 0 0 0.00%
IGM Financial Inc. 36.60 36.80 0 0 0.00%
IGO Ltd. 3.955 4.061 4 258 3 +0.37%
IHI Corp. 16.60 16.90 222 4 0.00%
IHS Holding Ltd 6.40 6.55 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.10 13.40 0 0 0.00%
Illinois Tool Works Inc. 211.60 212.60 309 14 -0.42%
Illumin Holdings Inc. 0.59 0.61 0 0 0.00%
Illumina Inc. 113.36 113.96 4 052 47 +3.86%
Iluka Resources Ltd. 3.435 3.475 7 549 12 -0.80%
Image Resources N.L. 0.033 0.037 150 000 2 -1.37%
IMAX China Holding Inc. 0.875 0.905 3 000 1 0.00%
Imax Corp. 32.60 32.80 0 0 0.00%
IMCD N.V. 74.34 74.64 622 21 -0.21%
IMERYS S.A. 23.94 23.98 238 6 +0.17%
iMetal Resources Inc. 0.062 0.0715 1 650 3 -7.14%
IMI PLC 28.00 28.40 0 0 0.00%
Immatics N.V. 8.57 8.77 5 426 10 -0.51%
Immersion Corp. 5.95 6.05 333 1 +0.83%
Immunic Inc. 0.568 0.586 83 239 16 +0.52%
ImmunityBio Inc. 1.8865 1.9235 8 272 10 -1.19%
Immunocore Holdings PLC ADS 30.80 32.40 208 5 -4.27%
Immuron Ltd. ADR 1.28 1.32 0 0 0.00%
Immutable Holdings Inc. 0.035 0.0685 0 0 0.00%
Immutep Ltd. 0.19 0.212 26 100 4 -11.36%
Immutep Ltd. Sp. ADRs 1.92 1.96 340 3 +1.54%
IMPACT Silver Corp. 0.216 0.228 149 899 29 +10.66%
Impala Platinum Holdings Ltd. 11.00 11.10 10 507 27 +0.91%
Imperial Brands PLC 37.92 37.95 5 759 50 +2.18%
Imperial Oil Ltd. 77.78 78.28 0 0 0.00%
Impinj Inc. 133.70 135.30 116 4 -1.54%
Implantica AG 4.76 4.85 50 1 -1.24%
Implenia AG 73.40 73.70 1 173 13 -0.41%
Impro Precision Ind. Ltd. 0.545 0.565 0 0 0.00%
Imunon Inc. 3.28 3.48 1 000 1 +1.18%
In8Bio Inc. 1.41 1.54 0 0 0.00%
Incap Oyj 10.00 10.14 66 1 -1.00%
Incyte Corp. 81.44 82.26 647 9 +0.07%
Ind.& Comm.Bk of China, The 0.6662 0.6828 3 801 14 +1.27%
indie Semiconductor Inc. 3.738 3.822 538 2 +0.13%
Indofood AGRI Resources Ltd. 0.24 0.256 0 0 0.00%
Indra Sistemas S.A. 49.82 49.88 4 961 117 +1.92%
INDUS Holding AG  27.25 27.35 5 758 60 +0.18%
Industria de Diseño Textil SA 54.16 54.22 4 770 92 +0.59%
Industrial Logistics PPTYS TR 4.772 4.974 0 0 0.00%
Industrie De Nora S.p.A. 6.905 6.955 896 2 -0.07%
Industrivärden AB 36.46 36.48 11 2 +0.38%
Industrivärden AB Namn-Aktier C o.N. 36.47 36.64 0 0 0.00%
Indutrade AB 21.40 21.62 1 1 +0.56%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  37.395 37.59 130 525 775 -0.61%
Infinitii Ai Inc. 0.0205 0.0265 0 0 0.00%
Infinity Metals Ltd. 0.0096 0.0118 92 593 1 -3.57%
Infinity Natural Resour. Inc. 12.666 13.058 0 0 0.00%
InflaRX N.V. 0.8945 0.9205 67 066 27 +0.97%
Inforich Inc. 12.00 12.30 0 0 0.00%
Informa PLC 10.80 10.90 500 1 0.00%
Information Svcs Group Inc. 5.10 5.30 1 000 1 +1.96%
Infosys Technologies Ltd. ADR 15.15 15.40 1 893 8 +1.31%
Infrastrutt. Wireless Italiane 7.545 7.695 3 1 +1.06%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.70 8.00 30 1 +0.66%
ING Groep N.V.  22.895 22.925 105 298 363 +0.20%
ING Groep N.V. ADRs 22.80 23.00 2 609 5 0.00%
Ingersoll-Rand Inc. 67.22 67.62 1 1 -0.53%
Ingevity Corp. 48.12 48.36 62 1 +5.39%
Inghams Group Ltd. 1.40 1.41 0 0 0.00%
Ingram Micro Holdings Corp. 19.20 19.70 0 0 0.00%
Ingredion Inc. 90.94 91.88 15 1 +0.59%
init innov.in traffic syst.SE 45.10 45.50 1 012 19 +1.58%
Inkeverse Group Ltd. 0.105 0.11 0 0 0.00%
InMed Pharmaceuticals Inc. 1.09 1.14 0 0 0.00%
Inmocemento SA 3.57 3.615 0 0 0.00%
InMode Ltd. 12.275 12.40 448 5 -0.28%
INmuneBio Inc. 1.83 1.91 0 0 0.00%
Innate Pharma S.A. 1.624 1.658 475 2 -1.20%
InnoCan Pharma Corp. 5.90 6.05 1 037 9 -4.76%
Innocare Pharma Ltd. 1.46 1.57 875 1 -8.23%
Innodata Inc. 47.48 48.46 1 875 25 -0.85%
innoscripta SE 95.50 96.90 8 2 +5.41%
Innospec Inc. 65.00 65.50 0 0 0.00%
InnoTec TSS AG 7.15 7.45 123 2 -2.72%
Innovate Corp. 4.10 4.26 0 0 0.00%
Innovative Indl Properties 43.54 44.45 945 12 +2.33%
Innovent Biologics Inc. 9.15 9.40 350 3 -2.65%
Innovex International Inc. 19.80 19.90 0 0 0.00%
Innoviva Inc. 17.50 18.10 75 1 0.00%
Inogen Inc. 5.70 5.85 0 0 0.00%
Inotiv Inc. 0.71 0.74 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.83 1.91 3 008 2 +3.33%
Inpex Corp. 17.345 17.87 0 0 0.00%
InPlay Oil Corp. 7.95 8.05 718 3 -0.62%
InPost S.A. 9.885 9.93 13 446 85 +1.90%
Inseego Corp. 9.70 9.95 225 1 -2.45%
Insight Enterprises Inc. 72.34 73.84 71 2 +1.03%
Insight Molecular Diagno. Inc. 4.36 4.52 0 0 0.00%
Insmed Inc. 167.00 168.00 650 20 -1.18%
Insperity Inc. 29.40 29.60 100 1 -1.96%
Inspiration Energy Corp. Registered Shares o.N. 0.038 0.046 100 1 +10.71%
Inspire Medical Systems Inc. 119.60 122.00 27 5 -2.38%
InspireMD Inc. 1.53 1.62 360 1 +0.63%
Instalco AB 2.226 2.234 0 0 0.00%
Installed Building Prod.Inc. 228.00 230.00 0 0 0.00%
Instil Bio Inc. 9.238 9.694 0 0 0.00%
Instone Real Estate Group SE 7.71 7.94 6 340 20 +3.79%
Insulet Corporation 250.60 255.60 336 8 +1.22%
Insurance Australia Group Ltd. 4.44 4.58 0 0 0.00%
Integer Holdings Corp. 60.50 62.50 49 1 +0.84%
Integra Lifescience.Hldgs Corp 11.20 11.50 0 0 0.00%
Integra Resources Corp. 3.37 3.44 5 287 11 +5.99%
Integral Metals Corp. 0.30 0.314 42 452 15 -2.98%
Integrated Cyber Solut. Inc. 0.545 0.605 207 1 0.00%
Intel Corp.  34.795 34.86 80 612 296 +0.69%
Intellabridge Technology Corp. 0.012 0.015 542 1 -3.70%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.968 8.054 7 728 25 -1.65%
Intellicheck Inc. 5.50 5.75 0 0 0.00%
Intellistake Technologies Corp 1.23 1.29 75 930 57 -0.79%
Inter & Co. Inc. 7.05 7.25 2 092 4 +3.60%
Interactive Brokers Group Inc. 56.24 56.52 828 10 -0.04%
Intercontinental Exchange Inc. 135.22 136.58 506 32 +1.10%
InterContinental Hotels Group 113.00 114.00 2 2 -0.87%
InterDigital Inc. (Pa.) 308.00 316.00 229 23 +1.30%
Interface Inc. 23.20 23.60 0 0 0.00%
Interfor Corp. 4.90 4.96 0 0 0.00%
Internat. Cons. Airl. Group SA 4.409 4.433 15 320 12 -0.88%
International Petroleum Corp. 16.53 16.77 40 1 -1.42%
International Seaways Inc. 42.38 42.81 115 2 -3.54%
International Workplace Group 2.506 2.554 858 3 -0.47%
Internet Initiative Japan Inc. 15.30 15.70 0 0 0.00%
Interparfums Inc. 69.00 71.50 1 1 -1.43%
Interpump Group S.p.A. 44.68 45.14 71 2 +0.77%
Interroll Holding S.A. Nam.-Akt. SF 1 2 380.00 2 385.00 1 1 -2.65%
INTERSHOP Communications AG 1.03 1.12 5 002 38 -0.94%
Intertainment AG 0.445 0.554 500 2 -11.00%
Intertek Testing Services PLC 50.75 51.50 160 7 -1.05%
Intesa Sanpaolo S.p.A.  5.666 5.674 64 836 120 +1.00%
inTEST Corp. 6.60 6.70 0 0 0.00%
InTiCa Systems AG 2.51 3.10 312 914 3 750 +75.44%
Intl Business Machines Corp.  266.60 267.65 3 767 131 +0.51%
Intl Flavors & Fragrances Inc. 55.34 55.66 13 1 +0.53%
Intl Paper Co 32.24 32.39 16 3 -0.79%
Intl Tower Hill Mines Ltd.(New 1.585 1.64 11 726 11 +3.07%
Intralot-Integr.IT Sys&Lottery 1.028 1.038 0 0 0.00%
Intrepid Potash Inc. 21.60 22.00 1 1 -0.88%
Intrum AB 3.323 3.39 0 0 0.00%
Intuit Inc. 562.50 565.80 230 12 -0.02%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 9.90 10.10 2 153 7 +2.51%
Intuitive Surgical Inc.  478.50 481.45 956 75 -1.52%
Inuvo Inc. 2.32 2.44 611 2 -0.85%
Inventiva S.A. 3.60 3.67 297 2 -1.94%
Invesco Ltd. 22.72 22.925 535 2 +2.14%
Invesco Mortgage Capital 6.94 7.088 175 3 -1.21%
Investor AB Namn-Aktier A 28.81 29.10 869 17 -1.13%
Investor AB Namn-Aktier B 29.275 29.39 2 804 36 -0.03%
Invictus Energy Ltd. 0.0554 0.0617 0 0 0.00%
INVISIO AB 24.70 24.80 172 4 +1.02%
Invitation Homes Inc. 22.20 22.60 76 2 -0.87%
Ion Beam Applications S.A. 11.08 11.16 3 302 8 -1.24%
Ionis Pharmaceuticals Inc. 67.48 68.14 354 1 -3.43%
IONOS Group SE  25.85 26.05 11 444 116 +0.58%
IonQ Inc. Reg. Shares Cl.A DL-,0001 46.70 47.00 6 481 65 0.00%
Iovance Biotherapeutics Inc. 1.9074 1.9546 14 832 17 -1.56%
IperionX Ltd. 2.87 2.985 22 142 22 +1.19%
IPG Photonics Corp. 72.18 73.08 109 4 +3.40%
Ipsen S.A. 122.90 123.60 0 0 0.00%
IPSOS S.A. 32.30 32.36 416 11 +1.12%
Iqiyi Inc. Sp.ADRs 1.71 1.76 4 225 4 -4.47%
IQVIA Holdings Inc. 186.65 188.50 476 9 -1.82%
iRadimed Corp. 82.00 84.00 224 4 -1.22%
IREN Ltd. 40.225 40.42 46 127 236 +1.23%
iRhythm Technologies Inc. 147.00 152.00 0 0 0.00%
Iride S.p.A. 2.496 2.518 505 4 -0.63%
Iridium Communications Inc. 14.955 15.57 785 4 -0.20%
iRobot Corp. 3.047 3.085 200 224 183 +11.87%
Iron Mountain Inc. 72.74 73.64 21 4 +1.10%
Ironwood Pharmaceuticals Inc. 3.04 3.18 7 1 +1.33%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.881 3.021 0 0 0.00%
ISDN Holdings Ltd. 0.232 0.266 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.90 13.10 80 1 0.00%
IsoEnergy Ltd. 7.814 7.96 2 125 7 +0.80%
ISS AS 27.72 27.78 627 3 0.00%
Isuzu Motors Ltd. 12.90 13.20 13 2 +1.55%
Italgas S.P.A. 9.16 9.245 1 307 3 +0.65%
Italmobiliare S.p.A. 26.90 27.15 1 000 15 -0.37%
Itau Unibanco Banco Multip.S.A (ADRs) 6.40 6.65 7 189 12 0.00%
Ithaca Energy Plc 1.98 2.00 16 588 11 -0.99%
ITM Power PLC 0.7375 0.7435 1 411 500 369 -5.47%
ITOCHU Corp. 52.62 53.22 1 808 39 +3.74%
Itron Inc. 82.00 84.00 20 1 -1.20%
ITT Inc. 145.00 148.00 145 6 -0.68%
ITV PLC 0.931 0.945 5 200 5 +0.21%
Ivanhoe Mines Ltd. 8.204 8.308 15 185 32 -3.99%
Iveco Group N.V. 18.56 18.74 490 10 -0.78%
IVU Traffic Technologies AG 21.60 21.70 2 757 19 +0.93%
Iwatani Corp. 8.85 9.03 0 0 0.00%
IZEA Worldwide Inc. 4.22 4.40 0 0 0.00%
Izotropic Corporation 0.177 0.205 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)