All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.914 0.9495 250 1 +2.93%
I3 Verticals Inc. Cl. A 21.20 21.40 0 0 0.00%
IA Financial Corporation Inc. 101.00 102.00 0 0 0.00%
IAC Inc. 27.91 28.18 0 0 0.00%
Iamgold Corp. 11.78 11.955 1 275 4 -0.17%
Iberdrola S.A. 18.03 18.035 10 465 59 +0.84%
IBEX Ltd. 30.20 30.80 0 0 0.00%
Ibiden Co. Ltd. 68.50 70.00 55 2 +6.87%
iBio Inc. 0.955 1.01 0 0 0.00%
Ibotta Inc. 21.20 21.40 0 0 0.00%
IBU-tec advanced materials AG  19.05 19.20 1 675 19 +0.53%
Icade S.A. 20.80 20.84 62 11 -0.10%
ICG PLC 23.60 23.80 0 0 0.00%
Ichor Holdings Ltd 13.10 13.30 79 1 0.00%
ICICI Bank Ltd. Spons.ADRs 27.10 27.40 0 0 0.00%
Icon PLC 137.80 139.50 0 0 0.00%
ICU Medical Inc. 115.00 117.00 0 0 0.00%
ID Logistics Group 371.50 372.00 0 0 0.00%
Ideal Power Inc. 3.14 3.28 0 0 0.00%
Ideaya Biosciences Inc. 29.00 29.20 261 4 +1.39%
Idemitsu Kosan Co. Ltd. 6.20 6.35 0 0 0.00%
Identive Group Inc. 2.755 2.805 617 2 0.00%
IDEX Corp. 141.85 143.20 0 0 0.00%
IDEXX Laboratories Inc. 606.80 610.60 9 1 +0.99%
Idorsia AG 3.515 3.53 3 505 13 +1.74%
IDT Corp. 42.08 42.90 0 0 0.00%
IES Holdings Inc. 323.00 327.00 85 3 +1.55%
iFast Corp. Ltd. 6.00 6.05 0 0 0.00%
IG Group Holdings PLC 11.93 12.11 0 0 0.00%
IGC Pharma Inc. 0.28 0.292 0 0 0.00%
IGG Inc. 0.374 0.452 0 0 0.00%
IGM Financial Inc. 34.40 34.60 0 0 0.00%
IGO Ltd. 3.8425 3.903 0 0 0.00%
IHI Corp. 15.40 15.60 176 3 +3.29%
IHS Holding Ltd 5.40 5.50 0 0 0.00%
IIDA Group Holdings Co. Ltd. 12.70 13.00 0 0 0.00%
Illinois Tool Works Inc. 207.60 210.60 106 8 -0.67%
Illumin Holdings Inc. 0.60 0.61 0 0 0.00%
Illumina Inc. 104.10 105.12 20 1 +0.27%
Iluka Resources Ltd. 4.001 4.039 25 373 38 +6.11%
Image Resources N.L. 0.036 0.041 6 000 1 -6.49%
IMAX China Holding Inc. 0.86 0.885 0 0 0.00%
Imax Corp. 31.60 32.00 0 0 0.00%
IMCD N.V. 76.30 76.32 142 1 +0.21%
IMERYS S.A. 22.60 22.64 2 1 +0.79%
iMetal Resources Inc. 0.0605 0.0695 0 0 0.00%
IMI PLC 27.40 27.80 0 0 0.00%
Immatics N.V. 8.91 9.045 98 1 -0.50%
Immersion Corp. 5.10 5.20 0 0 0.00%
Immunic Inc. 0.615 0.639 0 0 0.00%
ImmunityBio Inc. 1.8795 1.925 3 787 5 +4.43%
Immunocore Holdings PLC ADS 33.20 34.40 60 2 +2.38%
Immuron Ltd. ADR 1.27 1.40 0 0 0.00%
Immutable Holdings Inc. 0.044 0.0585 0 0 0.00%
Immutep Ltd. 0.15 0.154 280 1 +1.32%
Immutep Ltd. Sp. ADRs 1.45 1.54 0 0 0.00%
IMPACT Silver Corp. 0.1515 0.156 81 800 13 -4.42%
Impala Platinum Holdings Ltd. 9.68 9.88 150 2 -1.24%
Imperial Brands PLC 36.95 36.99 1 552 14 -0.13%
Imperial Oil Ltd. 85.84 86.68 25 1 -0.19%
Impinj Inc. 130.85 132.10 80 2 +1.51%
Implantica AG 4.84 4.93 0 0 0.00%
Implenia AG 65.80 66.20 5 1 +1.38%
Impro Precision Ind. Ltd. 0.59 0.60 0 0 0.00%
Imunon Inc. 3.22 3.38 0 0 0.00%
In8Bio Inc. 1.39 1.44 0 0 0.00%
Incap Oyj 8.92 8.98 410 2 +1.13%
Incyte Corp. 88.56 89.42 0 0 0.00%
Ind.& Comm.Bk of China, The 0.721 0.7252 12 392 4 +0.03%
indie Semiconductor Inc. 3.052 3.127 33 1 +4.33%
Indofood AGRI Resources Ltd. 0.238 0.256 0 0 0.00%
Indra Sistemas S.A. 48.70 48.76 1 434 42 +2.36%
INDUS Holding AG  26.15 26.25 16 211 40 +2.94%
Industria de Diseño Textil SA 47.55 47.57 1 144 25 -0.27%
Industrial Logistics PPTYS TR 4.49 4.624 0 0 0.00%
Industrie De Nora S.p.A. 6.975 6.985 0 0 0.00%
Industrivärden AB 35.80 35.82 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 35.68 35.84 0 0 0.00%
Indutrade AB 20.78 20.92 0 0 0.00%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  33.10 33.105 168 392 560 +0.65%
Infinitii Ai Inc. 0.0205 0.0235 0 0 0.00%
Infinity Metals Ltd. 0.0096 0.0112 3 000 1 +2.04%
Infinity Natural Resour. Inc. 10.756 11.194 0 0 0.00%
InflaRX N.V. 1.072 1.103 15 709 10 -0.64%
Inforich Inc. 11.70 12.00 0 0 0.00%
Informa PLC 10.60 10.70 0 0 0.00%
Information Svcs Group Inc. 4.42 4.50 0 0 0.00%
Infosys Technologies Ltd. ADR 14.80 15.10 876 8 +0.66%
Infrastrutt. Wireless Italiane 7.83 7.835 6 2 +1.03%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8.05 8.20 0 0 0.00%
ING Groep N.V.  21.605 21.61 23 355 121 +0.44%
ING Groep N.V. ADRs 21.40 21.60 0 0 0.00%
Ingersoll-Rand Inc. 64.04 64.66 0 0 0.00%
Ingevity Corp. 41.94 42.76 0 0 0.00%
Inghams Group Ltd. 1.37 1.38 0 0 0.00%
Ingram Micro Holdings Corp. 17.60 18.00 0 0 0.00%
Ingredion Inc. 92.34 94.18 0 0 0.00%
init innov.in traffic syst.SE 43.70 44.00 507 9 0.00%
Inkeverse Group Ltd. 0.107 0.112 0 0 0.00%
InMed Pharmaceuticals Inc. 1.32 1.38 1 950 2 +36.45%
Inmocemento SA 3.46 3.515 0 0 0.00%
InMode Ltd. 12.035 12.395 0 0 0.00%
INmuneBio Inc. 1.32 1.43 500 2 +2.27%
Innate Pharma S.A. 1.57 1.60 6 900 5 -1.75%
InnoCan Pharma Corp. 9.25 9.55 114 4 +0.54%
Innocare Pharma Ltd. 1.57 1.68 0 0 0.00%
Innodata Inc. 50.05 50.65 2 963 42 +6.64%
innoscripta SE 99.60 100.00 70 3 +0.90%
InnoTec TSS AG 6.70 6.95 1 300 4 +2.21%
Innovate Corp. 4.32 4.42 0 0 0.00%
Innovative Indl Properties 39.91 40.50 222 5 +1.43%
Innovent Biologics Inc. 9.85 10.10 0 0 0.00%
Innovex International Inc. 19.20 19.40 0 0 0.00%
Innoviva Inc. 18.40 18.80 0 0 0.00%
Inogen Inc. 5.75 5.90 0 0 0.00%
Inotiv Inc. 0.705 0.725 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.57 1.61 0 0 0.00%
Inpex Corp. 17.04 17.56 150 1 +2.24%
InPlay Oil Corp. 8.15 8.45 300 2 +3.07%
InPost S.A. 9.815 9.825 2 028 41 -2.14%
Inseego Corp. 8.75 9.10 0 0 0.00%
Insight Enterprises Inc. 72.40 73.84 0 0 0.00%
Insight Molecular Diagno. Inc. 5.20 5.40 0 0 0.00%
Insmed Inc. 177.00 180.00 60 4 +1.13%
Insperity Inc. 27.60 27.80 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.036 0.0525 0 0 0.00%
Inspire Medical Systems Inc. 71.76 73.92 0 0 0.00%
InspireMD Inc. 1.65 1.70 0 0 0.00%
Instalco AB 2.018 2.044 0 0 0.00%
Installed Building Prod.Inc. 212.00 216.00 0 0 0.00%
Instil Bio Inc. 10.44 10.862 0 0 0.00%
Instone Real Estate Group SE 7.32 7.40 2 499 11 -0.27%
Insulet Corporation 312.00 318.00 95 5 +3.83%
Insurance Australia Group Ltd. 4.28 4.38 0 0 0.00%
Integer Holdings Corp. 58.50 59.50 0 0 0.00%
Integra Lifescience.Hldgs Corp 9.60 9.85 0 0 0.00%
Integra Resources Corp. 2.55 2.61 0 0 0.00%
Integral Metals Corp. 0.39 0.394 1 700 4 +2.09%
Integrated Cyber Solut. Inc. 0.308 0.356 0 0 0.00%
Intel Corp.  31.075 31.145 61 618 217 +1.95%
Intellabridge Technology Corp. 0.0125 0.013 0 0 0.00%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.252 7.342 4 759 17 +1.37%
Intellicheck Inc. 6.10 6.30 0 0 0.00%
Intellistake Technologies Corp 1.63 1.69 19 258 22 +8.39%
Inter & Co. Inc. 7.50 7.65 0 0 0.00%
Interactive Brokers Group Inc. 56.58 57.12 136 2 +1.96%
Intercontinental Exchange Inc. 131.02 133.96 185 13 +0.57%
InterContinental Hotels Group 108.00 109.00 0 0 0.00%
InterDigital Inc. (Pa.) 294.00 296.00 5 1 +0.68%
Interface Inc. 22.20 22.60 0 0 0.00%
Interfor Corp. 4.42 4.54 0 0 0.00%
Internat. Cons. Airl. Group SA 4.326 4.333 17 516 11 +0.42%
International Petroleum Corp. 16.18 16.41 256 5 +1.79%
International Seaways Inc. 46.47 47.40 42 1 +1.37%
International Workplace Group 2.464 2.484 0 0 0.00%
Internet Initiative Japan Inc. 15.30 15.80 0 0 0.00%
Interparfums Inc. 69.50 71.00 10 2 +2.16%
Interpublic Group of Comp.Inc. 20.92 21.515 0 0 0.00%
Interpump Group S.p.A. 42.04 42.08 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 400.00 2 415.00 0 0 0.00%
INTERSHOP Communications AG 1.15 1.18 918 12 +1.72%
Intertainment AG 0.411 0.458 0 0 0.00%
Intertek Testing Services PLC 54.90 55.70 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.645 5.646 37 952 52 +0.19%
inTEST Corp. 6.40 6.60 0 0 0.00%
InTiCa Systems AG 1.655 1.74 17 1 +2.65%
Intl Business Machines Corp.  252.05 252.70 2 405 91 +0.62%
Intl Flavors & Fragrances Inc. 57.00 57.26 0 0 0.00%
Intl Paper Co 31.31 32.41 50 1 -0.25%
Intl Tower Hill Mines Ltd.(New 1.38 1.47 0 0 0.00%
Intralot-Integr.IT Sys&Lottery 1.076 1.086 0 0 0.00%
Intrepid Potash Inc. 21.20 21.60 0 0 0.00%
Intrum AB 3.416 3.431 2 1 -0.72%
Intuit Inc. 564.30 569.20 66 8 +1.33%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.75 7.95 250 2 +4.58%
Intuitive Surgical Inc.  490.15 493.40 210 32 +0.26%
Inuvo Inc. 2.20 2.26 0 0 0.00%
Inventiva S.A. 3.47 3.49 0 0 0.00%
Invesco Ltd. 19.88 20.175 300 1 +0.15%
Invesco Mortgage Capital 6.556 6.652 10 720 6 +0.58%
Investor AB Namn-Aktier A 28.37 28.42 600 2 +1.11%
Investor AB Namn-Aktier B 28.505 28.525 169 7 +1.63%
Invictus Energy Ltd. 0.0873 0.0956 0 0 0.00%
INVISIO AB 24.00 24.05 1 1 +0.42%
Invitation Homes Inc. 24.00 24.20 0 0 0.00%
Ion Beam Applications S.A. 10.44 10.58 1 292 7 +3.19%
Ionis Pharmaceuticals Inc. 64.14 65.08 0 0 0.00%
IONOS Group SE  26.80 26.85 17 637 93 -0.56%
IonQ Inc. Reg. Shares Cl.A DL-,0001 42.60 43.10 2 077 47 +1.92%
Iovance Biotherapeutics Inc. 1.9486 2.0075 453 2 +2.24%
IperionX Ltd. 2.74 2.835 10 567 13 +4.23%
IPG Photonics Corp. 66.54 67.18 0 0 0.00%
Ipsen S.A. 128.20 128.50 0 0 0.00%
IPSOS S.A. 31.36 31.42 511 8 -0.13%
Iqiyi Inc. Sp.ADRs 1.88 1.97 60 1 +1.03%
IQVIA Holdings Inc. 189.65 192.45 1 1 +0.72%
iRadimed Corp. 74.50 76.50 0 0 0.00%
IREN Ltd. 43.005 43.28 43 296 182 +8.87%
iRhythm Technologies Inc. 144.00 148.00 0 0 0.00%
Iride S.p.A. 2.63 2.634 0 0 0.00%
Iridium Communications Inc. 13.975 14.255 335 2 +0.21%
iRobot Corp. 1.45 1.50 2 817 11 +5.75%
Iron Mountain Inc. 75.20 76.00 375 5 -0.11%
Ironwood Pharmaceuticals Inc. 2.72 2.84 0 0 0.00%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.942 3.0775 0 0 0.00%
ISDN Holdings Ltd. 0.25 0.284 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.60 12.80 0 0 0.00%
IsoEnergy Ltd. 6.932 7.071 152 1 +1.22%
ISS AS 28.06 28.08 0 0 0.00%
Isuzu Motors Ltd. 12.40 12.60 0 0 0.00%
Italgas S.P.A. 9.65 9.66 2 601 9 +1.47%
Italmobiliare S.p.A. 27.25 27.35 178 3 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 6.45 6.60 2 2 +1.54%
Ithaca Energy Plc 2.62 2.66 360 4 +2.31%
ITM Power PLC 0.8235 0.83 78 041 44 +0.49%
ITOCHU Corp. 49.64 50.22 1 446 13 -0.70%
Itron Inc. 83.00 85.00 0 0 0.00%
ITT Inc. 158.00 161.00 0 0 0.00%
ITV PLC 0.8745 0.8875 0 0 0.00%
Ivanhoe Mines Ltd. 7.81 7.88 690 4 +0.97%
Iveco Group N.V. 18.36 18.365 565 4 -0.27%
IVU Traffic Technologies AG 20.10 20.40 1 876 15 +2.00%
Iwatani Corp. 9.125 9.31 0 0 0.00%
IZEA Worldwide Inc. 4.18 4.60 0 0 0.00%
Izotropic Corporation 0.207 0.233 525 1 -5.91%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)