All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.8565 0.9175 11 332 7 -3.44%
I-MAB 4.82 5.05 4 382 4 -15.40%
I3 Verticals Inc. Cl. A 26.80 27.40 0 0 0.00%
IA Financial Corporation Inc. 95.00 96.00 0 0 0.00%
IAC Inc. 27.82 28.25 99 2 -0.53%
Iamgold Corp. 11.365 11.555 52 373 74 -7.50%
Iberdrola S.A. 16.96 17.045 31 303 194 +1.52%
IBEX Ltd. 30.60 31.40 0 0 0.00%
Ibiden Co. Ltd. 57.50 58.50 250 2 -3.45%
iBio Inc. 0.715 0.75 0 0 0.00%
Ibotta Inc. 27.20 27.60 19 1 0.00%
IBU-tec advanced materials AG 22.60 23.00 65 138 853 +8.02%
Icade S.A. 22.08 22.22 2 831 35 +1.37%
ICG PLC 22.40 22.60 200 1 -7.63%
Ichor Holdings Ltd 18.60 19.10 1 090 1 -4.62%
ICICI Bank Ltd. Spons.ADRs 27.90 28.60 1 385 6 +2.56%
Icon PLC 157.40 159.35 1 1 -0.43%
ICU Medical Inc. 101.00 102.00 299 2 +1.00%
ID Logistics Group 388.50 391.50 47 2 +0.79%
Ideal Power Inc. 4.80 5.00 0 0 0.00%
Ideaya Biosciences Inc. 25.00 25.20 991 10 +5.04%
Idemitsu Kosan Co. Ltd. 5.75 5.85 1 1 +0.87%
Identive Group Inc. 3.21 3.33 1 105 3 +3.09%
IDEX Corp. 141.05 143.95 145 9 +0.11%
IDEXX Laboratories Inc. 542.00 546.60 36 7 +0.04%
Idorsia AG 4.215 4.255 5 781 9 -1.05%
IDT Corp. 40.48 41.34 71 2 -0.34%
IES Holdings Inc. 330.00 332.00 18 4 -0.91%
iFast Corp. Ltd. 5.95 6.00 0 0 0.00%
IG Group Holdings PLC 12.37 12.54 501 2 -0.81%
IGC Pharma Inc. 0.334 0.35 0 0 0.00%
IGG Inc. 0.404 0.482 0 0 0.00%
IGM Financial Inc. 32.40 32.60 1 1 -0.62%
IGO Ltd. 2.822 2.901 650 4 -2.05%
IHI Corp. 15.50 15.90 5 299 23 0.00%
IHS Holding Ltd 5.60 5.75 2 202 2 -3.42%
IIDA Group Holdings Co. Ltd. 13.30 13.60 0 0 0.00%
Illinois Tool Works Inc. 213.10 214.20 292 23 +0.57%
Illumin Holdings Inc. 0.76 0.79 1 750 1 -3.80%
Illumina Inc. 81.54 82.00 576 23 +0.07%
Iluka Resources Ltd. 4.519 4.59 44 531 66 +5.66%
Image Resources N.L. 0.034 0.039 121 000 11 -6.85%
IMAX China Holding Inc. 0.85 0.88 1 000 1 -0.60%
Imax Corp. 27.60 27.80 0 0 0.00%
IMCD N.V. 90.56 91.44 250 6 +2.44%
IMERYS S.A. 21.32 21.36 813 15 +0.66%
iMetal Resources Inc. 0.163 0.186 50 1 -6.82%
IMI PLC 26.20 26.60 10 1 -2.26%
Immatics N.V. 8.36 8.55 34 726 55 -2.97%
Immersion Corp. 5.85 6.00 0 0 0.00%
Immunic Inc. 0.689 0.71 40 652 15 -1.42%
ImmunityBio Inc. 2.042 2.08 17 058 24 -4.10%
Immunocore Holdings PLC ADS 28.00 29.40 0 0 0.00%
Immuron Ltd. ADR 1.86 1.94 1 1 -5.85%
Immutep Ltd. 0.153 0.169 5 000 1 -3.51%
Immutep Ltd. Sp. ADRs 1.76 1.80 1 399 1 -3.89%
IMPACT Silver Corp. 0.165 0.1745 411 497 63 -6.93%
Impala Platinum Holdings Ltd. 10.25 10.55 22 300 69 -7.14%
Imperial Brands PLC 34.49 34.58 5 158 58 +1.20%
Imperial Oil Ltd. 72.62 73.06 0 0 0.00%
Impinj Inc. 171.40 173.65 168 7 -1.86%
Implantica AG 5.04 5.13 392 2 -0.38%
Implenia AG 70.80 71.00 197 9 +0.71%
Impro Precision Ind. Ltd. 0.46 0.482 0 0 0.00%
Imunon Inc. 4.22 4.46 5 1 +2.78%
In8Bio Inc. 1.70 1.87 0 0 0.00%
Incap Oyj 9.59 9.73 518 1 -2.03%
Incyte Corp. 74.66 75.40 305 8 +1.31%
Ind.& Comm.Bk of China, The 0.6384 0.6542 17 148 5 -0.18%
indie Semiconductor Inc. 4.496 4.595 4 015 16 -4.33%
Indofood AGRI Resources Ltd. 0.236 0.254 0 0 0.00%
Indra Sistemas S.A. 41.00 41.18 4 727 163 -4.61%
INDUS Holding AG  21.90 22.15 8 081 63 -1.35%
Industria de Diseño Textil SA 48.40 48.53 2 690 64 +1.00%
Industrial Logistics PPTYS TR 4.636 4.832 0 0 0.00%
Industrie De Nora S.p.A. 7.885 7.945 3 221 6 -1.69%
Industrivärden AB 35.08 35.10 2 1 -2.04%
Industrivärden AB Namn-Aktier C o.N. 35.07 35.23 0 0 0.00%
Indutrade AB 21.12 21.34 0 0 0.00%
infas Holding AG 6.65 6.80 597 2 -1.48%
Infineon Technologies AG  32.595 32.79 172 887 834 -0.41%
Infinitii Ai Inc. 0.023 0.029 9 629 1 +10.87%
Infinity Metals Ltd. 0.0112 0.0134 0 0 0.00%
InflaRX N.V. 0.998 1.026 195 399 62 -2.07%
Informa PLC 10.70 10.80 0 0 0.00%
Informatica Inc. 21.00 21.60 70 1 +0.93%
Information Svcs Group Inc. 4.54 4.76 0 0 0.00%
Infosys Technologies Ltd. ADR 13.85 14.10 1 097 13 +1.82%
Infrastrutt. Wireless Italiane 9.75 9.945 660 4 +0.62%
ING Groep N.V.  20.54 20.565 95 091 471 -1.65%
ING Groep N.V. ADRs 20.40 20.60 3 380 13 -2.86%
Ingersoll-Rand Inc. 65.96 66.36 169 5 +1.17%
Ingevity Corp. 46.44 46.68 0 0 0.00%
Inghams Group Ltd. 1.38 1.40 1 456 1 -1.43%
Ingram Micro Holdings Corp. 18.14 18.69 0 0 0.00%
Ingredion Inc. 103.55 104.60 13 4 +0.44%
init innov.in traffic syst.SE 47.30 47.70 2 438 48 -2.67%
Inkeverse Group Ltd. 0.11 0.116 0 0 0.00%
InMed Pharmaceuticals Inc. 1.74 1.84 0 0 0.00%
Inmocemento SA 3.385 3.435 0 0 0.00%
InMode Ltd. 13.045 13.19 1 848 13 +0.73%
INmuneBio Inc. 1.56 1.62 0 0 0.00%
Innate Pharma S.A. 1.832 1.868 1 815 1 -2.47%
InnoCan Pharma Corp. 10.20 10.60 11 415 87 -0.19%
Innocare Pharma Ltd. 1.49 1.60 0 0 0.00%
Innodata Inc. 67.30 68.70 12 746 203 -2.15%
innoscripta SE 108.80 110.80 23 2 +0.18%
InnoTec TSS AG 6.85 7.05 2 403 5 -2.16%
Innovate Corp. 3.82 3.98 0 0 0.00%
Innovative Indl Properties 45.48 46.48 273 15 -0.33%
Innovent Biologics Inc. 9.40 9.65 120 1 -2.56%
Innovex International Inc. 15.00 15.10 0 0 0.00%
Innoviva Inc. 14.50 15.00 0 0 0.00%
Inogen Inc. 7.05 7.30 0 0 0.00%
Inotiv Inc. 1.10 1.15 4 385 2 -3.45%
Inovio Pharmaceuticals Inc. 1.98 2.06 483 3 -2.83%
Inpex Corp. 15.005 15.455 600 1 -1.55%
InPlay Oil Corp. 7.00 7.10 2 168 2 +0.72%
InPost S.A. 10.44 10.46 9 163 121 +1.36%
Inseego Corp. 12.10 12.30 1 205 3 -8.03%
Insight Enterprises Inc. 91.66 93.56 301 3 -0.41%
Insmed Inc. 142.00 143.00 104 5 +0.71%
Insperity Inc. 40.20 40.40 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.0405 0.058 16 050 5 +26.09%
Inspire Medical Systems Inc. 66.18 67.52 3 2 0.00%
InspireMD Inc. 1.94 2.04 0 0 0.00%
Instalco AB 2.402 2.414 0 0 0.00%
Installed Building Prod.Inc. 220.00 222.00 0 0 0.00%
Instone Real Estate Group SE 8.75 8.95 2 025 9 +2.17%
Insulet Corporation 270.30 276.00 45 5 +1.59%
Insurance Australia Group Ltd. 4.30 4.40 718 7 -3.93%
Integer Holdings Corp. 88.00 91.50 0 0 0.00%
Integra Lifescience.Hldgs Corp 12.80 13.10 87 1 -1.60%
Integra Resources Corp. 2.58 2.63 57 224 62 -3.33%
Integral Metals Corp. 0.55 0.575 26 271 19 +1.77%
Integrated Cyber Solut. Inc. 0.181 0.214 0 0 0.00%
Intel Corp.  31.67 31.73 188 442 808 +0.54%
Intellabridge Technology Corp. 0.0145 0.017 57 804 1 -6.25%
Intellego Technologies AB Namn-Aktier o.N. 7.86 7.93 1 060 6 +1.56%
Intellia Therapeutics Inc. 21.09 21.30 35 486 97 -1.41%
Intellicheck Inc. 3.86 4.02 375 1 +4.64%
Intellistake Technologies Corp 1.40 1.45 193 928 196 -11.90%
Inter & Co. Inc. 7.70 7.90 6 227 7 -0.65%
Interactive Brokers Group Inc. 56.68 56.96 7 778 54 -2.52%
Intercontinental Exchange Inc. 131.74 133.08 306 26 -0.03%
InterContinental Hotels Group 103.00 104.00 1 1 -1.94%
InterDigital Inc. (Pa.) 310.00 318.00 64 4 +0.64%
Interface Inc. 23.00 23.60 0 0 0.00%
Interfor Corp. 4.96 5.00 0 0 0.00%
Internat. Cons. Airl. Group SA 4.517 4.541 35 128 34 -3.26%
International Petroleum Corp. 12.81 13.00 104 2 -1.00%
International Seaways Inc. 39.31 39.71 382 5 +3.11%
International Workplace Group 2.584 2.636 30 1 -2.81%
Internet Initiative Japan Inc. 15.10 15.60 0 0 0.00%
Interparfums Inc. 83.00 86.00 1 1 -3.03%
Interpublic Group of Comp.Inc. 22.525 22.71 0 0 0.00%
Interpump Group S.p.A. 41.04 41.46 288 4 -1.07%
Interroll Holding S.A. Nam.-Akt. SF 1 2 600.00 2 605.00 2 2 -0.39%
INTERSHOP Communications AG 1.16 1.32 3 507 14 +5.65%
Intertainment AG 0.451 0.558 23 1 -8.56%
Intertek Testing Services PLC 56.10 56.90 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.372 5.39 171 433 208 -1.46%
inTEST Corp. 7.05 7.15 0 0 0.00%
InTiCa Systems AG 1.99 2.10 94 3 -2.68%
Intl Business Machines Corp.  240.50 241.50 4 447 181 +2.41%
Intl Flavors & Fragrances Inc. 54.48 54.78 73 5 +2.09%
Intl Paper Co 39.82 40.01 64 3 +0.08%
Intl Tower Hill Mines Ltd.(New 1.705 1.765 23 725 33 -4.22%
Intrepid Potash Inc. 23.20 23.80 280 2 0.00%
Intrum AB 4.208 4.294 2 468 10 -1.95%
Intuit Inc. 565.30 568.80 272 45 +1.81%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 10.50 10.70 25 970 51 +3.92%
Intuitive Surgical Inc.  381.15 383.50 2 303 141 +2.85%
Inuvo Inc. 2.62 2.72 1 517 7 -2.88%
Inventiva S.A. 3.39 3.455 6 366 20 -4.74%
Invesco Ltd. 19.44 19.624 409 4 -0.31%
Invesco Mortgage Capital 6.126 6.256 421 3 -1.75%
Investor AB Namn-Aktier A 27.76 28.04 824 6 -0.93%
Investor AB Namn-Aktier B 27.725 27.86 8 184 40 -0.14%
Invictus Energy Ltd. 0.0864 0.0922 0 0 0.00%
INVISIO AB 26.75 26.85 1 1 -1.86%
Invitation Homes Inc. 24.20 24.60 75 2 +1.64%
Ion Beam Applications S.A. 11.72 11.82 4 086 24 -1.18%
Ionis Pharmaceuticals Inc. 62.34 62.90 375 7 +0.48%
IONOS Group SE  32.40 32.60 27 186 189 -3.13%
IonQ Inc. Reg. Shares Cl.A DL-,0001 53.78 54.30 44 010 384 -3.74%
Iovance Biotherapeutics Inc. 1.841 1.8868 28 636 22 -2.70%
IperionX Ltd. 4.265 4.44 193 776 280 -4.10%
IPG Photonics Corp. 72.18 73.10 55 2 -1.62%
Ipsen S.A. 114.70 115.30 4 1 +0.26%
IPSOS S.A. 36.16 36.32 973 21 +2.77%
Iqiyi Inc. Sp.ADRs 1.71 1.76 7 190 6 -0.57%
IQVIA Holdings Inc. 174.35 176.10 209 11 -1.33%
iRadimed Corp. 62.50 63.50 0 0 0.00%
IREN Ltd. 51.93 52.20 310 694 1 700 -1.83%
iRhythm Technologies Inc. 153.00 158.00 0 0 0.00%
Iride S.p.A. 2.714 2.74 500 2 0.00%
Iridium Communications Inc. 15.595 16.235 1 365 8 -1.62%
iRobot Corp. 3.854 3.917 25 990 48 -5.57%
Iron Mountain Inc. 89.10 90.18 396 12 -1.15%
Ironwood Pharmaceuticals Inc. 1.20 1.26 4 791 4 -6.02%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.941 3.101 0 0 0.00%
ISDN Holdings Ltd. 0.234 0.268 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 14.00 14.30 0 0 0.00%
IsoEnergy Ltd. 7.335 7.458 16 821 51 -7.79%
ISS AS 27.92 27.98 109 1 -0.51%
Isuzu Motors Ltd. 10.60 10.80 1 1 -1.89%
Italgas S.P.A. 8.445 8.525 6 647 17 +2.03%
Italmobiliare S.p.A. 32.55 32.85 857 12 -2.09%
Itau Unibanco Banco Multip.S.A (ADRs) 5.85 6.05 981 9 +2.54%
Ithaca Energy Plc 2.06 2.08 13 545 11 -3.81%
ITM Power PLC 0.8905 0.91 1 859 631 361 -3.90%
ITOCHU Corp. 47.69 48.47 2 863 25 +0.78%
Itron Inc. 111.00 114.00 0 0 0.00%
ITT Inc. 147.00 149.00 1 1 -2.72%
ITV PLC 0.8625 0.875 4 251 4 -1.74%
Ivanhoe Mines Ltd. 8.948 9.06 25 318 79 -4.78%
Iveco Group N.V. 18.00 18.18 4 785 33 -0.77%
IVU Traffic Technologies AG 20.20 20.40 1 169 12 +2.00%
Iwatani Corp. 9.11 9.29 0 0 0.00%
IZEA Worldwide Inc. 4.68 4.88 35 1 -1.75%
Izotropic Corporation 0.212 0.237 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)