All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.20 1.257 23 252 17 -4.12%
I3 Verticals Inc. Cl. A 22.00 22.60 0 0 0.00%
IA Financial Corporation Inc. 110.00 111.00 0 0 0.00%
IAC Inc. 33.77 34.28 531 6 +0.03%
Iamgold Corp. 13.895 14.115 21 819 62 -6.49%
Iberdrola S.A. 18.28 18.37 27 045 262 +0.36%
IBEX Ltd. 32.40 33.40 0 0 0.00%
Ibiden Co. Ltd. 35.60 36.60 778 19 +5.33%
iBio Inc. 1.54 1.60 3 504 4 -1.84%
Ibotta Inc. 18.90 19.30 0 0 0.00%
IBU-tec advanced materials AG  19.50 19.85 6 398 52 +1.03%
Icade S.A. 21.58 21.66 503 18 +1.79%
ICG PLC 23.40 23.60 1 1 0.00%
Ichor Holdings Ltd 15.90 16.30 110 2 0.00%
ICICI Bank Ltd. Spons.ADRs 25.10 25.50 1 238 22 -0.78%
Icon PLC 154.00 155.90 58 2 +0.03%
ICU Medical Inc. 125.00 126.00 0 0 0.00%
ID Logistics Group 404.00 407.00 6 3 -0.37%
Ideal Power Inc. 2.40 2.50 374 4 -10.95%
Ideaya Biosciences Inc. 29.60 29.80 116 3 -1.99%
Idemitsu Kosan Co. Ltd. 6.35 6.50 0 0 0.00%
Identive Group Inc. 2.835 2.96 1 792 11 -0.68%
IDEX Corp. 151.35 154.45 67 5 -0.85%
IDEXX Laboratories Inc. 582.00 586.60 75 11 +0.55%
Idorsia AG 4.72 4.765 8 086 66 +0.32%
IDT Corp. 43.58 44.52 116 3 +2.11%
IES Holdings Inc. 337.00 340.00 97 7 -2.02%
iFast Corp. Ltd. 6.25 6.30 585 4 -0.79%
IG Group Holdings PLC 15.06 15.08 334 3 -0.46%
IGC Pharma Inc. 0.244 0.256 512 1 -0.78%
IGG Inc. 0.37 0.448 472 1 -1.44%
IGM Financial Inc. 38.80 39.00 0 0 0.00%
IGO Ltd. 4.54 4.6105 1 448 6 +1.09%
IHI Corp. 15.00 15.20 9 3 -1.30%
IHS Holding Ltd 6.10 6.25 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.50 13.80 0 0 0.00%
Illinois Tool Works Inc. 213.80 214.80 1 980 49 +0.42%
Illumin Holdings Inc. 0.62 0.645 226 1 -0.79%
Illumina Inc. 113.96 114.64 1 315 26 -1.19%
Iluka Resources Ltd. 3.35 3.43 14 445 21 +1.12%
Image Resources N.L. 0.031 0.0345 28 999 3 +1.47%
IMAX China Holding Inc. 0.895 0.93 0 0 0.00%
Imax Corp. 31.80 32.00 25 2 0.00%
IMCD N.V. 76.72 77.46 3 191 27 +1.37%
IMERYS S.A. 23.64 23.70 2 055 28 +2.95%
iMetal Resources Inc. 0.07 0.0745 3 500 5 -16.67%
IMI PLC 28.40 28.80 3 1 +0.70%
Immatics N.V. 8.515 8.69 4 234 10 -1.62%
Immersion Corp. 5.70 5.85 310 3 +0.88%
Immunic Inc. 0.4355 0.451 187 031 53 -9.37%
ImmunityBio Inc. 1.712 1.746 222 801 59 -3.11%
Immunocore Holdings PLC ADS 29.20 30.80 183 2 -2.60%
Immuron Ltd. ADR 0.705 0.74 0 0 0.00%
Immutable Holdings Inc. 0.033 0.0575 70 000 3 -22.41%
Immutep Ltd. 0.246 0.272 3 364 1 +0.82%
Immutep Ltd. Sp. ADRs 2.54 2.58 19 974 22 +2.40%
IMPACT Silver Corp. 0.242 0.259 1 312 185 223 +0.81%
Impala Platinum Holdings Ltd. 12.90 13.25 156 556 199 -5.71%
Imperial Brands PLC 35.66 35.76 17 461 70 -0.42%
Imperial Oil Ltd. 72.76 73.22 3 1 +0.25%
Impinj Inc. 144.75 146.75 51 8 -1.03%
Implantica AG 4.61 4.70 0 0 0.00%
Implenia AG 80.60 80.90 324 14 -0.37%
Impro Precision Ind. Ltd. 0.53 0.545 70 1 0.00%
Imunon Inc. 3.02 3.22 509 3 +4.61%
In8Bio Inc. 1.63 1.76 1 683 3 +11.41%
Incap Oyj 9.71 9.85 0 0 0.00%
Incyte Corp. 83.88 84.72 623 18 -1.94%
Ind.& Comm.Bk of China, The 0.6552 0.6718 26 389 28 -0.53%
indie Semiconductor Inc. 3.054 3.123 1 979 17 -3.05%
Indofood AGRI Resources Ltd. 0.236 0.254 0 0 0.00%
Indra Sistemas S.A. 47.34 47.40 5 801 141 -1.04%
INDUS Holding AG  27.70 27.90 10 185 90 +1.65%
Industria de Diseño Textil SA 56.28 56.36 5 370 112 +0.50%
Industrial Logistics PPTYS TR 4.572 4.766 13 1 +0.04%
Industrie De Nora S.p.A. 7.22 7.275 217 5 -0.34%
Industrivärden AB 38.06 38.08 14 3 +0.05%
Industrivärden AB Namn-Aktier C o.N. 38.00 38.18 0 0 0.00%
Indutrade AB 21.94 22.14 12 2 -0.36%
infas Holding AG 6.50 6.80 102 1 -2.26%
Infineon Technologies AG  36.675 36.87 127 610 660 +0.29%
Infinitii Ai Inc. 0.0155 0.02 414 500 6 -19.15%
Infinity Metals Ltd. 0.0084 0.0102 249 066 7 -8.51%
Infinity Natural Resour. Inc. 12.26 12.65 0 0 0.00%
InflaRX N.V. 0.8495 0.875 89 024 37 -5.33%
Inforich Inc. 10.70 11.00 0 0 0.00%
Informa PLC 10.10 10.20 150 1 0.00%
Information Svcs Group Inc. 5.05 5.25 0 0 0.00%
Infosys Technologies Ltd. ADR 15.50 15.80 3 705 26 -0.95%
Infrastrutt. Wireless Italiane 7.80 7.94 5 203 12 +1.42%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.45 7.75 0 0 0.00%
ING Groep N.V.  23.78 23.815 67 277 412 -0.29%
ING Groep N.V. ADRs 23.60 23.80 1 541 10 -1.67%
Ingersoll-Rand Inc. 68.54 68.94 0 0 0.00%
Ingevity Corp. 50.45 50.65 0 0 0.00%
Inghams Group Ltd. 1.39 1.40 1 450 1 -1.42%
Ingram Micro Holdings Corp. 18.50 19.00 0 0 0.00%
Ingredion Inc. 94.08 95.02 1 1 +2.09%
init innov.in traffic syst.SE 45.80 46.00 3 668 59 -1.29%
Inkeverse Group Ltd. 0.115 0.122 200 1 +2.68%
InMed Pharmaceuticals Inc. 0.985 1.04 0 0 0.00%
Inmocemento SA 3.48 3.53 441 7 -0.14%
InMode Ltd. 12.505 12.635 9 424 22 +3.36%
INmuneBio Inc. 1.38 1.43 4 000 1 -0.69%
Innate Pharma S.A. 1.528 1.558 1 451 8 +2.50%
InnoCan Pharma Corp. 4.20 4.26 10 310 54 -3.54%
Innocare Pharma Ltd. 1.33 1.44 0 0 0.00%
Innodata Inc. 43.80 44.72 2 941 50 -2.64%
innoscripta SE 89.80 91.00 480 20 +4.50%
Innospec Inc. 66.50 67.00 0 0 0.00%
InnoTec TSS AG 7.10 7.30 4 080 18 -1.38%
Innovate Corp. 3.88 4.06 150 1 -7.98%
Innovative Indl Properties 41.93 42.80 5 201 67 +0.93%
Innovent Biologics Inc. 8.35 8.65 279 4 -2.34%
Innovex International Inc. 18.80 18.90 0 0 0.00%
Innoviva Inc. 16.50 17.00 2 1 +2.41%
Inogen Inc. 5.60 5.80 0 0 0.00%
Inotiv Inc. 0.43 0.462 2 118 1 -14.91%
Inovio Pharmaceuticals Inc. 1.44 1.49 9 817 17 -18.13%
Inpex Corp. 16.545 17.05 69 2 -3.90%
InPlay Oil Corp. 7.55 7.65 509 7 +2.67%
InPost S.A. 10.30 10.34 24 546 171 +1.18%
Inseego Corp. 8.85 9.10 120 1 -1.65%
Insight Enterprises Inc. 70.38 71.80 7 1 +2.84%
Insight Molecular Diagno. Inc. 5.50 5.70 31 1 +13.15%
Insmed Inc. 149.00 150.00 376 18 -0.67%
Insperity Inc. 32.80 33.00 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.038 0.049 19 500 1 +1.23%
Inspire Medical Systems Inc. 78.78 80.54 10 2 -0.30%
InspireMD Inc. 1.57 1.66 761 3 -9.39%
Instalco AB 2.404 2.414 4 209 8 +2.46%
Installed Building Prod.Inc. 226.00 228.00 0 0 0.00%
Instil Bio Inc. 8.959 9.333 0 0 0.00%
Instone Real Estate Group SE 7.75 7.85 5 675 32 -1.52%
Insulet Corporation 241.70 246.70 92 6 +0.87%
Insurance Australia Group Ltd. 4.44 4.56 206 4 -0.87%
Integer Holdings Corp. 65.50 68.00 18 1 +0.76%
Integra Lifescience.Hldgs Corp 10.60 10.80 0 0 0.00%
Integra Resources Corp. 3.44 3.51 33 168 64 -7.77%
Integral Metals Corp. 0.25 0.266 76 859 28 -8.70%
Integrated Cyber Solut. Inc. 0.57 0.675 5 040 2 -13.33%
Intel Corp.  31.125 31.185 83 456 421 +0.99%
Intellabridge Technology Corp. 0.009 0.013 91 854 11 -18.18%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.718 7.802 31 894 72 -2.11%
Intellicheck Inc. 5.55 5.80 1 200 2 -6.03%
Intellistake Technologies Corp 1.12 1.17 150 021 150 -2.50%
Inter & Co. Inc. 7.05 7.20 148 3 +0.71%
Interactive Brokers Group Inc. 55.40 55.66 1 126 14 -0.75%
Intercontinental Exchange Inc. 138.62 140.04 686 26 +1.69%
InterContinental Hotels Group 119.00 121.00 1 1 -0.82%
InterDigital Inc. (Pa.) 278.00 284.00 30 3 0.00%
Interface Inc. 24.00 24.60 0 0 0.00%
Interfor Corp. 5.10 5.15 15 1 -0.97%
Internat. Cons. Airl. Group SA 4.737 4.761 29 078 30 -0.98%
International Petroleum Corp. 15.41 15.65 269 4 +0.58%
International Seaways Inc. 41.55 41.99 717 7 +2.61%
International Workplace Group 2.622 2.674 206 2 -0.23%
Internet Initiative Japan Inc. 14.90 15.30 0 0 0.00%
Interparfums Inc. 70.50 73.00 121 5 +2.10%
Interparfums S.A. 25.16 25.36 155 4 +1.69%
Interpump Group S.p.A. 46.50 46.96 51 3 +0.74%
Interroll Holding S.A. Nam.-Akt. SF 1 2 360.00 2 370.00 0 0 0.00%
INTERSHOP Communications AG 1.07 1.12 11 746 26 0.00%
Intertainment AG 0.40 0.495 2 164 4 -3.53%
Intertek Testing Services PLC 53.20 54.00 45 5 -0.65%
Intesa Sanpaolo S.p.A.  5.833 5.841 125 438 203 +0.62%
inTEST Corp. 6.40 6.60 0 0 0.00%
InTiCa Systems AG 2.04 2.10 3 747 79 -0.95%
Intl Business Machines Corp.  259.20 260.25 4 951 193 +1.44%
Intl Flavors & Fragrances Inc. 57.40 57.74 110 6 +2.06%
Intl Paper Co 33.78 33.94 412 9 +0.87%
Intl Tower Hill Mines Ltd.(New 1.55 1.61 9 272 10 -10.23%
Intralot-Integr.IT Sys&Lottery 1.052 1.062 0 0 0.00%
Intrepid Potash Inc. 23.40 24.00 161 2 +0.83%
Intrum AB 3.505 3.575 273 3 +2.40%
Intuit Inc. 570.90 574.40 234 28 -0.16%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 13.20 13.50 7 212 64 -5.71%
Intuitive Surgical Inc.  487.40 490.40 723 91 -0.20%
Inuvo Inc. 2.10 2.18 731 6 -0.91%
Inventiva S.A. 3.865 3.955 13 987 48 +4.77%
Invesco Ltd. 22.705 22.91 539 4 -0.94%
Invesco Mortgage Capital 7.024 7.172 765 3 -3.50%
Investor AB Namn-Aktier A 29.76 30.07 3 244 33 -0.77%
Investor AB Namn-Aktier B 30.365 30.51 11 788 77 +1.53%
Invictus Energy Ltd. 0.0747 0.085 6 000 1 +13.24%
INVISIO AB 24.30 24.40 321 8 -0.82%
Invitation Homes Inc. 23.40 23.80 2 2 +1.74%
Ion Beam Applications S.A. 12.94 13.06 12 567 73 +7.77%
Ionis Pharmaceuticals Inc. 67.54 68.18 30 1 -0.97%
IONOS Group SE  27.05 27.20 34 461 236 +1.69%
IonQ Inc. Reg. Shares Cl.A DL-,0001 38.20 38.80 54 649 501 -11.01%
Iovance Biotherapeutics Inc. 2.347 2.4025 71 550 54 -1.90%
IperionX Ltd. 3.145 3.275 76 320 83 +5.35%
IPG Photonics Corp. 61.56 62.32 125 3 -2.56%
Ipsen S.A. 118.30 118.90 54 8 -0.42%
IPSOS S.A. 34.14 34.26 2 336 29 +2.03%
Iqiyi Inc. Sp.ADRs 1.63 1.68 2 369 13 0.00%
IQVIA Holdings Inc. 192.00 193.90 431 6 +0.65%
iRadimed Corp. 82.00 84.00 2 1 +0.61%
IREN Ltd. 33.39 33.565 49 535 307 -6.32%
iRhythm Technologies Inc. 149.00 154.00 4 2 -0.66%
Iride S.p.A. 2.534 2.558 3 427 8 +0.63%
Iridium Communications Inc. 14.28 14.87 1 053 10 -2.71%
Iron Mountain Inc. 69.80 70.64 1 082 28 +2.22%
Ironwood Pharmaceuticals Inc. 2.66 2.78 8 2 +2.94%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.8385 2.9605 0 0 0.00%
ISDN Holdings Ltd. 0.236 0.27 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.30 12.60 1 1 0.00%
IsoEnergy Ltd. 7.491 7.649 8 932 32 -0.34%
ISS AS 28.84 28.90 49 12 +0.56%
Isuzu Motors Ltd. 13.20 13.50 1 1 +0.75%
Italgas S.P.A. 9.345 9.38 4 154 15 -0.11%
Italmobiliare S.p.A. 27.65 27.85 1 148 15 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 5.85 6.05 7 695 33 -3.23%
Ithaca Energy Plc 1.87 1.90 10 829 16 -0.52%
ITM Power PLC 0.7165 0.725 896 375 234 +0.14%
ITOCHU Corp. 11.13 11.30 59 870 223 +7.33%
Itron Inc. 80.00 82.00 48 2 -0.61%
ITT Inc. 149.00 152.00 1 1 +0.66%
ITV PLC 0.9335 0.947 0 0 0.00%
Ivanhoe Mines Ltd. 9.638 9.76 21 811 92 -2.21%
Iveco Group N.V. 18.64 18.825 2 061 26 -0.45%
IVU Traffic Technologies AG 20.50 20.70 6 634 51 -0.97%
Iwatani Corp. 8.93 9.11 1 1 +0.39%
IZEA Worldwide Inc. 3.68 3.88 0 0 0.00%
Izotropic Corporation 0.1625 0.189 1 521 2 -9.24%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)