All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.863 0.906 0 0 0.00%
I3 Verticals Inc. Cl. A 20.40 23.80 1 1 -5.60%
IA Financial Corporation Inc. 100.00 101.00 0 0 0.00%
IAC Inc. 27.96 28.23 250 1 -0.99%
Iamgold Corp. 11.505 11.695 1 350 4 -1.20%
Iberdrola S.A. 18.015 18.025 6 892 73 +0.11%
IBEX Ltd. 29.80 30.60 0 0 0.00%
Ibiden Co. Ltd. 66.50 68.00 0 0 0.00%
iBio Inc. 0.935 1.02 0 0 0.00%
Ibotta Inc. 20.80 21.00 0 0 0.00%
IBU-tec advanced materials AG  18.55 18.80 1 709 20 +1.61%
Icade S.A. 20.82 20.86 6 3 -0.29%
ICG PLC 23.20 23.40 2 025 12 +8.33%
Ichor Holdings Ltd 12.20 12.40 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 26.40 27.00 1 1 -1.49%
Icon PLC 133.75 135.40 10 1 0.00%
ICU Medical Inc. 115.00 117.00 0 0 0.00%
ID Logistics Group 371.50 372.50 8 1 -0.93%
Ideal Power Inc. 3.18 3.32 0 0 0.00%
Ideaya Biosciences Inc. 28.40 28.80 410 5 -0.69%
Idemitsu Kosan Co. Ltd. 6.15 6.30 530 1 -1.59%
Identive Group Inc. 3.085 3.13 10 1 -1.96%
IDEX Corp. 139.80 141.15 191 10 -0.46%
IDEXX Laboratories Inc. 575.00 577.80 1 1 -0.87%
Idorsia AG 3.43 3.45 1 524 11 +1.61%
IDT Corp. 43.18 44.04 500 3 -2.40%
IES Holdings Inc. 305.00 313.00 0 0 0.00%
iFast Corp. Ltd. 5.95 6.00 0 0 0.00%
IG Group Holdings PLC 12.16 12.34 0 0 0.00%
IGC Pharma Inc. 0.288 0.302 0 0 0.00%
IGG Inc. 0.384 0.462 0 0 0.00%
IGM Financial Inc. 34.00 34.40 0 0 0.00%
IGO Ltd. 3.6865 3.7845 0 0 0.00%
IHI Corp. 15.30 15.50 340 3 -4.91%
IHS Holding Ltd 5.35 5.45 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.00 13.20 383 1 -0.76%
Illinois Tool Works Inc. 206.10 209.00 76 6 -0.67%
Illumin Holdings Inc. 0.64 0.655 0 0 0.00%
Illumina Inc. 102.32 103.32 354 7 -0.41%
Iluka Resources Ltd. 3.628 3.67 1 450 11 -3.75%
Image Resources N.L. 0.036 0.0405 0 0 0.00%
IMAX China Holding Inc. 0.845 0.875 0 0 0.00%
Imax Corp. 30.00 30.40 0 0 0.00%
IMCD N.V. 74.40 74.46 940 14 +0.24%
IMERYS S.A. 22.86 22.90 770 5 -0.09%
iMetal Resources Inc. 0.066 0.069 55 218 8 +4.76%
IMI PLC 27.20 27.40 1 780 11 0.00%
Immatics N.V. 8.05 8.25 37 903 10 -1.47%
Immersion Corp. 5.30 5.40 0 0 0.00%
Immunic Inc. 0.61 0.62 34 347 7 -2.70%
ImmunityBio Inc. 1.7605 1.7945 7 056 7 +0.46%
Immunocore Holdings PLC ADS 31.00 32.00 0 0 0.00%
Immuron Ltd. ADR 1.29 1.42 0 0 0.00%
Immutable Holdings Inc. 0.0435 0.0585 0 0 0.00%
Immutep Ltd. 0.145 0.16 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.54 1.64 0 0 0.00%
IMPACT Silver Corp. 0.147 0.155 4 200 2 +1.97%
Impala Platinum Holdings Ltd. 9.32 9.48 13 781 19 0.00%
Imperial Brands PLC 36.68 36.73 12 333 39 +3.09%
Imperial Oil Ltd. 85.12 85.96 0 0 0.00%
Impinj Inc. 123.45 124.65 0 0 0.00%
Implantica AG 4.935 5.01 0 0 0.00%
Implenia AG 65.70 66.00 0 0 0.00%
Impro Precision Ind. Ltd. 0.58 0.59 210 1 0.00%
Imunon Inc. 3.52 3.58 0 0 0.00%
In8Bio Inc. 1.34 1.38 0 0 0.00%
Incap Oyj 8.70 8.74 0 0 0.00%
Incyte Corp. 89.30 90.18 43 3 -0.67%
Ind.& Comm.Bk of China, The 0.7018 0.7112 22 1 +0.48%
indie Semiconductor Inc. 3.101 3.178 673 2 -0.61%
Indofood AGRI Resources Ltd. 0.232 0.24 0 0 0.00%
Indra Sistemas S.A. 48.72 48.76 3 465 86 -3.63%
INDUS Holding AG  25.60 25.65 5 066 42 +0.98%
Industria de Diseño Textil SA 46.61 46.62 625 20 -0.58%
Industrial Logistics PPTYS TR 4.524 4.662 0 0 0.00%
Industrie De Nora S.p.A. 6.98 6.985 1 614 4 -0.78%
Industrivärden AB 35.58 35.60 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 35.43 35.59 0 0 0.00%
Indutrade AB 20.64 20.74 0 0 0.00%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  33.455 33.465 152 480 637 -2.13%
Infinitii Ai Inc. 0.0225 0.027 0 0 0.00%
Infinity Metals Ltd. 0.0086 0.0102 32 000 2 -8.16%
Infinity Natural Resour. Inc. 10.968 11.414 0 0 0.00%
InflaRX N.V. 1.071 1.119 16 276 7 +3.23%
Inforich Inc. 11.732 12.094 0 0 0.00%
Informa PLC 10.30 10.40 10 1 0.00%
Informatica Inc. 21.20 21.40 0 0 0.00%
Information Svcs Group Inc. 4.38 4.46 0 0 0.00%
Infosys Technologies Ltd. ADR 14.20 14.55 649 4 -1.38%
Infrastrutt. Wireless Italiane 7.875 7.88 256 2 +0.51%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.95 8.10 0 0 0.00%
ING Groep N.V.  21.52 21.53 48 248 198 -1.60%
ING Groep N.V. ADRs 21.40 21.60 0 0 0.00%
Ingersoll-Rand Inc. 63.06 63.68 0 0 0.00%
Ingevity Corp. 40.12 40.92 0 0 0.00%
Inghams Group Ltd. 1.35 1.36 0 0 0.00%
Ingram Micro Holdings Corp. 16.60 17.00 0 0 0.00%
Ingredion Inc. 91.24 93.02 0 0 0.00%
init innov.in traffic syst.SE 43.20 43.40 405 7 -0.46%
Inkeverse Group Ltd. 0.104 0.109 0 0 0.00%
InMed Pharmaceuticals Inc. 1.38 1.47 0 0 0.00%
Inmocemento SA 3.375 3.39 0 0 0.00%
InMode Ltd. 11.93 12.035 50 1 -1.71%
INmuneBio Inc. 1.23 1.28 0 0 0.00%
Innate Pharma S.A. 1.55 1.576 260 1 +1.03%
InnoCan Pharma Corp. 9.25 9.40 367 6 -1.07%
Innocare Pharma Ltd. 1.56 1.67 0 0 0.00%
Innodata Inc. 47.30 48.00 1 320 14 -1.07%
innoscripta SE 101.60 102.60 120 9 +0.58%
InnoTec TSS AG 6.70 6.90 0 0 0.00%
Innovate Corp. 4.06 4.16 0 0 0.00%
Innovative Indl Properties 41.05 41.66 141 4 +1.22%
Innovent Biologics Inc. 9.85 10.10 0 0 0.00%
Innovex International Inc. 18.60 18.80 0 0 0.00%
Innoviva Inc. 18.70 19.10 0 0 0.00%
Inogen Inc. 5.70 5.85 0 0 0.00%
Inotiv Inc. 0.635 0.695 5 400 2 +6.72%
Inovio Pharmaceuticals Inc. 1.75 1.76 25 2 -2.91%
Inpex Corp. 16.85 17.365 0 0 0.00%
InPlay Oil Corp. 7.60 7.85 0 0 0.00%
InPost S.A. 9.57 9.575 1 681 42 -1.39%
Inseego Corp. 9.15 9.50 90 1 +0.53%
Insight Enterprises Inc. 75.44 76.94 0 0 0.00%
Insight Molecular Diagno. Inc. 5.50 5.75 0 0 0.00%
Insmed Inc. 168.00 172.00 136 4 -1.75%
Insperity Inc. 27.40 27.60 172 2 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.036 0.0525 0 0 0.00%
Inspire Medical Systems Inc. 71.82 74.00 15 1 +0.98%
InspireMD Inc. 1.77 1.81 0 0 0.00%
Instalco AB 1.987 2.01 1 500 3 -1.72%
Installed Building Prod.Inc. 208.00 212.00 0 0 0.00%
Instil Bio Inc. 10.764 11.202 178 1 0.00%
Instone Real Estate Group SE 7.58 7.67 2 400 8 -2.18%
Insulet Corporation 280.20 284.40 0 0 0.00%
Insurance Australia Group Ltd. 4.28 4.40 0 0 0.00%
Integer Holdings Corp. 57.00 58.00 131 1 0.00%
Integra Lifescience.Hldgs Corp 10.30 10.50 0 0 0.00%
Integra Resources Corp. 2.52 2.56 2 080 5 -2.33%
Integral Metals Corp. 0.428 0.436 0 0 0.00%
Integrated Cyber Solut. Inc. 0.308 0.34 0 0 0.00%
Intel Corp.  29.69 29.74 50 355 247 -0.90%
Intellabridge Technology Corp. 0.015 0.016 15 000 1 +11.54%
Intellego Technologies AB Namn-Aktier o.N. 4.10 4.135 69 1 -1.43%
Intellia Therapeutics Inc. 7.232 7.346 1 734 11 -0.22%
Intellicheck Inc. 5.25 5.40 0 0 0.00%
Intellistake Technologies Corp 1.22 1.29 14 427 22 +1.57%
Inter & Co. Inc. 7.60 7.75 0 0 0.00%
Interactive Brokers Group Inc. 54.20 54.60 369 9 -1.06%
Intercontinental Exchange Inc. 128.90 129.84 0 0 0.00%
InterContinental Hotels Group 108.00 109.00 0 0 0.00%
InterDigital Inc. (Pa.) 290.00 296.00 0 0 0.00%
Interface Inc. 21.60 22.20 0 0 0.00%
Interfor Corp. 4.58 4.70 0 0 0.00%
Internat. Cons. Airl. Group SA 4.236 4.242 38 239 21 -1.53%
International Petroleum Corp. 15.95 16.18 73 2 -2.56%
International Seaways Inc. 45.64 46.56 318 5 -1.36%
International Workplace Group 2.488 2.512 0 0 0.00%
Internet Initiative Japan Inc. 15.30 15.80 0 0 0.00%
Interparfums Inc. 73.00 73.50 0 0 0.00%
Interpublic Group of Comp.Inc. 21.375 21.695 0 0 0.00%
Interpump Group S.p.A. 41.92 41.94 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 365.00 2 385.00 0 0 0.00%
INTERSHOP Communications AG 1.11 1.18 1 305 10 -1.77%
Intertainment AG 0.42 0.548 0 0 0.00%
Intertek Testing Services PLC 54.60 55.40 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.605 5.607 82 034 96 -1.61%
inTEST Corp. 6.45 6.70 0 0 0.00%
InTiCa Systems AG 1.655 1.75 51 4 +5.33%
Intl Business Machines Corp.  256.15 256.55 4 345 119 -0.14%
Intl Flavors & Fragrances Inc. 55.92 56.18 0 0 0.00%
Intl Paper Co 31.40 31.71 0 0 0.00%
Intl Tower Hill Mines Ltd.(New 1.345 1.435 1 800 2 -3.93%
Intralot-Integr.IT Sys&Lottery 1.05 1.06 303 1 -0.56%
Intrepid Potash Inc. 21.20 21.60 0 0 0.00%
Intrum AB 3.44 3.453 0 0 0.00%
Intuit Inc. 555.10 558.70 105 8 -0.36%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.35 7.50 4 174 7 -0.66%
Intuitive Surgical Inc.  469.05 473.65 134 22 +0.41%
Inuvo Inc. 2.24 2.32 578 1 +1.75%
Inventiva S.A. 3.455 3.475 5 764 14 -1.28%
Invesco Ltd. 19.168 19.456 250 1 -1.08%
Invesco Mortgage Capital 6.446 6.542 0 0 0.00%
Investor AB Namn-Aktier A 28.08 28.12 23 4 -0.81%
Investor AB Namn-Aktier B 28.205 28.225 2 104 13 -0.74%
Invictus Energy Ltd. 0.087 0.0953 0 0 0.00%
INVISIO AB 24.15 24.20 0 0 0.00%
Invitation Homes Inc. 24.00 24.20 0 0 0.00%
Ion Beam Applications S.A. 10.14 10.22 1 228 6 -2.50%
Ionis Pharmaceuticals Inc. 62.54 63.46 0 0 0.00%
IONOS Group SE  26.20 26.30 11 634 88 +1.15%
IonQ Inc. Reg. Shares Cl.A DL-,0001 40.70 41.20 6 573 49 -0.24%
Iovance Biotherapeutics Inc. 2.0005 2.10 6 164 20 -4.01%
IperionX Ltd. 2.64 2.695 81 755 62 -7.23%
IPG Photonics Corp. 65.52 66.16 82 2 -1.63%
Ipsen S.A. 129.20 129.50 3 2 -0.38%
IPSOS S.A. 32.14 32.18 36 5 -0.50%
Iqiyi Inc. Sp.ADRs 1.71 1.74 10 100 8 -1.69%
IQVIA Holdings Inc. 184.60 187.35 4 1 -1.13%
iRadimed Corp. 72.50 74.50 0 0 0.00%
IREN Ltd. 40.365 40.65 15 107 91 -1.08%
iRhythm Technologies Inc. 142.00 146.00 0 0 0.00%
Iride S.p.A. 2.542 2.546 0 0 0.00%
Iridium Communications Inc. 13.915 14.195 287 7 +0.21%
iRobot Corp. 1.5025 1.5345 7 905 14 -1.35%
Iron Mountain Inc. 76.26 76.66 50 1 -0.47%
Ironwood Pharmaceuticals Inc. 2.52 2.72 1 501 2 -4.41%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.9385 3.065 0 0 0.00%
ISDN Holdings Ltd. 0.248 0.282 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.70 13.00 229 1 0.00%
IsoEnergy Ltd. 6.50 6.575 760 3 -2.26%
ISS AS 27.88 27.92 0 0 0.00%
Isuzu Motors Ltd. 12.40 12.70 0 0 0.00%
Italgas S.P.A. 9.37 9.38 2 335 8 -0.27%
Italmobiliare S.p.A. 27.40 27.45 153 3 -1.26%
Itau Unibanco Banco Multip.S.A (ADRs) 6.50 6.60 644 1 +0.76%
Ithaca Energy Plc 2.64 2.68 5 920 2 -0.74%
ITM Power PLC 0.8205 0.828 121 021 56 -1.66%
ITOCHU Corp. 50.14 50.56 3 775 38 -2.54%
Itron Inc. 82.50 84.50 168 2 +0.60%
ITT Inc. 155.00 158.00 0 0 0.00%
ITV PLC 0.883 0.897 0 0 0.00%
Ivanhoe Mines Ltd. 7.526 7.638 10 1 -0.87%
Iveco Group N.V. 18.375 18.38 4 783 25 +0.19%
IVU Traffic Technologies AG 19.75 20.00 15 1 -1.25%
Iwatani Corp. 8.995 9.175 0 0 0.00%
IZEA Worldwide Inc. 4.12 4.52 0 0 0.00%
Izotropic Corporation 0.206 0.257 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)