All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.822 0.873 650 2 -5.69%
I3 Verticals Inc. Cl. A 20.20 20.60 0 0 0.00%
IA Financial Corporation Inc. 100.00 101.00 0 0 0.00%
IAC Inc. 27.14 27.56 40 1 +0.14%
Iamgold Corp. 11.00 11.165 3 827 9 -5.27%
Iberdrola S.A. 17.915 18.105 33 896 185 +0.76%
IBEX Ltd. 29.00 29.80 0 0 0.00%
Ibiden Co. Ltd. 66.50 68.00 55 2 +6.87%
iBio Inc. 0.85 0.885 1 120 2 -0.53%
Ibotta Inc. 19.60 20.00 0 0 0.00%
IBU-tec advanced materials AG  18.50 19.30 8 512 75 -0.53%
Icade S.A. 20.48 20.56 669 22 -0.86%
ICG PLC 23.00 23.20 0 0 0.00%
Ichor Holdings Ltd 12.20 12.50 833 4 -3.08%
ICICI Bank Ltd. Spons.ADRs 26.70 27.10 1 165 3 -0.37%
Icon PLC 136.45 138.10 71 2 -2.18%
ICU Medical Inc. 116.00 117.00 0 0 0.00%
ID Logistics Group 364.50 367.00 0 0 0.00%
Ideal Power Inc. 3.16 3.28 0 0 0.00%
Ideaya Biosciences Inc. 28.80 29.00 1 550 18 0.00%
Idemitsu Kosan Co. Ltd. 6.05 6.15 0 0 0.00%
Identive Group Inc. 2.74 2.82 1 321 5 +2.00%
IDEX Corp. 140.05 142.85 22 2 +0.14%
IDEXX Laboratories Inc. 595.80 600.80 79 9 -0.50%
Idorsia AG 3.425 3.455 3 721 20 -0.43%
IDT Corp. 41.22 42.08 30 1 -0.43%
IES Holdings Inc. 310.00 312.00 231 13 -3.11%
iFast Corp. Ltd. 5.95 6.00 0 0 0.00%
IG Group Holdings PLC 11.70 11.87 45 3 +0.17%
IGC Pharma Inc. 0.266 0.28 0 0 0.00%
IGG Inc. 0.372 0.45 0 0 0.00%
IGM Financial Inc. 34.00 34.20 0 0 0.00%
IGO Ltd. 3.78 3.829 0 0 0.00%
IHI Corp. 15.00 15.40 306 5 +1.97%
IHS Holding Ltd 5.40 5.50 1 1 +1.82%
IIDA Group Holdings Co. Ltd. 12.30 12.60 0 0 0.00%
Illinois Tool Works Inc. 208.70 209.60 869 22 -0.29%
Illumin Holdings Inc. 0.61 0.63 200 1 -0.81%
Illumina Inc. 103.18 103.72 1 402 30 -1.15%
Iluka Resources Ltd. 3.804 3.849 54 117 73 +1.88%
Image Resources N.L. 0.036 0.0405 46 000 2 -6.49%
IMAX China Holding Inc. 0.85 0.875 0 0 0.00%
Imax Corp. 30.60 30.80 0 0 0.00%
IMCD N.V. 74.52 75.24 561 12 -1.80%
IMERYS S.A. 22.08 22.12 252 4 -3.25%
iMetal Resources Inc. 0.0585 0.0675 0 0 0.00%
IMI PLC 26.80 27.00 0 0 0.00%
Immatics N.V. 8.685 8.865 8 955 20 -1.40%
Immersion Corp. 4.84 4.98 0 0 0.00%
Immunic Inc. 0.589 0.607 19 542 4 -2.43%
ImmunityBio Inc. 1.7395 1.774 30 272 21 -5.86%
Immunocore Holdings PLC ADS 33.00 34.60 231 5 +1.79%
Immuron Ltd. ADR 1.36 1.42 0 0 0.00%
Immutable Holdings Inc. 0.036 0.076 0 0 0.00%
Immutep Ltd. 0.15 0.153 280 1 +1.32%
Immutep Ltd. Sp. ADRs 1.46 1.50 1 500 1 -0.68%
IMPACT Silver Corp. 0.15 0.1505 197 400 26 -4.73%
Impala Platinum Holdings Ltd. 9.16 9.44 4 770 9 -4.74%
Imperial Brands PLC 36.38 36.48 8 211 58 -1.67%
Imperial Oil Ltd. 84.70 85.30 45 2 +0.02%
Impinj Inc. 127.35 129.30 219 8 +1.31%
Implantica AG 4.73 4.825 0 0 0.00%
Implenia AG 64.50 64.80 5 1 +1.38%
Impro Precision Ind. Ltd. 0.58 0.595 0 0 0.00%
Imunon Inc. 3.10 3.30 700 1 +3.05%
In8Bio Inc. 1.33 1.45 0 0 0.00%
Incap Oyj 8.65 8.77 2 360 8 +0.34%
Incyte Corp. 87.86 88.76 236 4 +1.11%
Ind.& Comm.Bk of China, The 0.7146 0.7302 33 244 13 +1.06%
indie Semiconductor Inc. 2.843 2.909 3 962 4 -1.34%
Indofood AGRI Resources Ltd. 0.234 0.252 0 0 0.00%
Indra Sistemas S.A. 45.62 46.00 13 716 223 -3.16%
INDUS Holding AG  25.60 25.70 22 800 100 +0.39%
Industria de Diseño Textil SA 46.72 46.80 2 405 58 -1.20%
Industrial Logistics PPTYS TR 4.286 4.468 0 0 0.00%
Industrie De Nora S.p.A. 6.81 6.86 0 0 0.00%
Industrivärden AB 35.06 35.08 4 2 +0.34%
Industrivärden AB Namn-Aktier C o.N. 34.91 35.07 0 0 0.00%
Indutrade AB 20.14 20.34 0 0 0.00%
infas Holding AG 6.65 6.80 0 0 0.00%
Infineon Technologies AG  31.81 32.07 432 295 1 558 -3.27%
Infinitii Ai Inc. 0.0205 0.026 60 000 1 -2.13%
Infinity Metals Ltd. 0.0096 0.011 3 000 1 +2.04%
Infinity Natural Resour. Inc. 10.812 11.148 0 0 0.00%
InflaRX N.V. 0.988 1.016 103 310 47 -8.17%
Inforich Inc. 11.40 11.70 0 0 0.00%
Informa PLC 10.40 10.50 0 0 0.00%
Information Svcs Group Inc. 4.24 4.44 0 0 0.00%
Infosys Technologies Ltd. ADR 14.75 15.00 1 909 13 -1.66%
Infrastrutt. Wireless Italiane 7.56 7.71 1 061 9 -0.96%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.80 8.15 0 0 0.00%
ING Groep N.V.  21.205 21.275 61 742 304 -1.44%
ING Groep N.V. ADRs 21.00 21.20 422 3 -0.93%
Ingersoll-Rand Inc. 64.48 64.86 166 3 +0.94%
Ingevity Corp. 40.38 42.06 0 0 0.00%
Inghams Group Ltd. 1.36 1.37 450 1 -2.16%
Ingram Micro Holdings Corp. 17.30 17.70 0 0 0.00%
Ingredion Inc. 92.18 93.12 0 0 0.00%
init innov.in traffic syst.SE 43.00 43.40 1 128 16 -1.15%
Inkeverse Group Ltd. 0.106 0.111 0 0 0.00%
InMed Pharmaceuticals Inc. 1.06 1.10 7 945 6 +6.54%
Inmocemento SA 3.47 3.52 4 2 +3.65%
InMode Ltd. 11.865 11.995 50 1 -0.49%
INmuneBio Inc. 1.27 1.32 500 2 +2.27%
Innate Pharma S.A. 1.566 1.596 6 913 6 +0.50%
InnoCan Pharma Corp. 9.25 9.70 6 160 46 -0.54%
Innocare Pharma Ltd. 1.57 1.68 0 0 0.00%
Innodata Inc. 44.88 45.88 7 436 86 -5.95%
innoscripta SE 97.90 99.90 157 9 +0.70%
InnoTec TSS AG 6.65 6.95 1 300 4 +2.21%
Innovate Corp. 4.20 4.42 0 0 0.00%
Innovative Indl Properties 38.30 39.09 1 607 31 -3.11%
Innovent Biologics Inc. 9.70 10.00 0 0 0.00%
Innovex International Inc. 18.90 19.10 0 0 0.00%
Innoviva Inc. 18.00 18.70 0 0 0.00%
Inogen Inc. 5.60 5.80 0 0 0.00%
Inotiv Inc. 0.73 0.77 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.47 1.53 1 695 3 +3.23%
Inpex Corp. 16.55 17.07 350 2 +1.83%
InPlay Oil Corp. 7.90 8.05 483 3 +0.61%
InPost S.A. 9.775 9.845 8 226 125 -2.44%
Inseego Corp. 8.55 8.75 0 0 0.00%
Insight Enterprises Inc. 70.56 71.98 0 0 0.00%
Insight Molecular Diagno. Inc. 5.10 5.40 0 0 0.00%
Insmed Inc. 171.00 175.00 181 13 -1.69%
Insperity Inc. 28.00 28.20 233 1 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.038 0.0455 0 0 0.00%
Inspire Medical Systems Inc. 71.48 72.96 0 0 0.00%
InspireMD Inc. 1.44 1.57 0 0 0.00%
Instalco AB 2.00 2.008 260 2 +2.09%
Installed Building Prod.Inc. 210.00 214.00 0 0 0.00%
Instil Bio Inc. 10.136 10.804 50 1 +4.22%
Instone Real Estate Group SE 7.30 7.55 2 569 13 +2.02%
Insulet Corporation 268.50 273.90 222 12 -5.52%
Insurance Australia Group Ltd. 4.18 4.30 0 0 0.00%
Integer Holdings Corp. 58.00 60.00 81 1 0.00%
Integra Lifescience.Hldgs Corp 9.45 9.70 0 0 0.00%
Integra Resources Corp. 2.38 2.43 4 900 6 -5.81%
Integral Metals Corp. 0.364 0.392 13 030 10 +1.05%
Integrated Cyber Solut. Inc. 0.31 0.354 0 0 0.00%
Intel Corp.  29.155 29.21 122 475 509 -4.25%
Intellabridge Technology Corp. 0.012 0.016 1 100 1 -10.71%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 6.942 7.018 9 796 50 -2.15%
Intellicheck Inc. 6.00 6.25 0 0 0.00%
Intellistake Technologies Corp 1.44 1.51 38 689 42 -4.52%
Inter & Co. Inc. 7.20 7.35 250 1 -3.31%
Interactive Brokers Group Inc. 53.28 53.54 3 470 26 -4.68%
Intercontinental Exchange Inc. 130.90 132.22 462 27 -1.47%
InterContinental Hotels Group 107.00 108.00 0 0 0.00%
InterDigital Inc. (Pa.) 280.00 288.00 80 4 -1.37%
Interface Inc. 22.00 22.40 0 0 0.00%
Interfor Corp. 4.36 4.42 0 0 0.00%
Internat. Cons. Airl. Group SA 4.266 4.29 17 519 12 +1.99%
International Petroleum Corp. 16.05 16.28 467 7 +1.36%
International Seaways Inc. 45.80 46.27 242 2 +0.51%
International Workplace Group 2.382 2.43 0 0 0.00%
Internet Initiative Japan Inc. 14.90 15.30 0 0 0.00%
Interparfums Inc. 69.00 71.50 25 3 -1.44%
Interpublic Group of Comp.Inc. 21.215 21.39 0 0 0.00%
Interpump Group S.p.A. 41.02 41.42 129 1 +0.19%
Interroll Holding S.A. Nam.-Akt. SF 1 2 355.00 2 360.00 0 0 0.00%
INTERSHOP Communications AG 1.05 1.24 3 605 34 -2.59%
Intertainment AG 0.405 0.468 1 186 2 -8.05%
Intertek Testing Services PLC 53.70 54.50 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.562 5.62 109 897 145 -0.74%
inTEST Corp. 6.30 6.45 0 0 0.00%
InTiCa Systems AG 1.52 1.70 19 3 0.00%
Intl Business Machines Corp.  251.50 252.50 5 592 220 +0.96%
Intl Flavors & Fragrances Inc. 55.86 56.18 248 4 -0.11%
Intl Paper Co 30.80 30.94 214 4 -1.84%
Intl Tower Hill Mines Ltd.(New 1.255 1.30 10 882 9 -9.86%
Intralot-Integr.IT Sys&Lottery 1.078 1.088 0 0 0.00%
Intrepid Potash Inc. 21.00 21.60 0 0 0.00%
Intrum AB 3.288 3.355 1 051 2 -3.13%
Intuit Inc. 549.10 552.50 160 20 -1.17%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 6.95 7.05 2 415 11 -9.15%
Intuitive Surgical Inc.  477.65 480.80 738 79 -1.95%
Inuvo Inc. 2.06 2.18 7 031 3 -5.41%
Inventiva S.A. 3.535 3.605 2 428 7 +2.01%
Invesco Ltd. 19.606 19.79 300 1 +0.15%
Invesco Mortgage Capital 6.528 6.668 10 720 6 +0.58%
Investor AB Namn-Aktier A 27.71 28.00 664 7 +0.29%
Investor AB Namn-Aktier B 27.87 28.005 1 058 22 +0.13%
Invictus Energy Ltd. 0.0868 0.095 2 000 1 -10.41%
INVISIO AB 23.00 23.10 1 1 +0.42%
Invitation Homes Inc. 24.00 24.40 0 0 0.00%
Ion Beam Applications S.A. 10.38 10.46 3 874 11 +4.99%
Ionis Pharmaceuticals Inc. 63.18 63.76 0 0 0.00%
IONOS Group SE  26.40 26.60 35 604 245 -2.04%
IonQ Inc. Reg. Shares Cl.A DL-,0001 35.50 35.80 13 519 226 -14.90%
Iovance Biotherapeutics Inc. 1.8726 1.919 35 952 24 -3.39%
IperionX Ltd. 2.555 2.64 89 641 70 -3.31%
IPG Photonics Corp. 62.48 63.32 155 3 -2.43%
Ipsen S.A. 124.70 125.40 1 1 +0.71%
IPSOS S.A. 30.80 30.86 1 738 29 -2.16%
Iqiyi Inc. Sp.ADRs 1.88 1.93 160 2 -1.03%
IQVIA Holdings Inc. 187.40 189.30 1 1 +0.72%
iRadimed Corp. 75.00 77.00 0 0 0.00%
IREN Ltd. 37.475 37.675 126 623 620 -5.13%
iRhythm Technologies Inc. 144.00 150.00 0 0 0.00%
Iride S.p.A. 2.588 2.612 0 0 0.00%
Iridium Communications Inc. 13.46 14.015 791 5 -1.28%
iRobot Corp. 1.226 1.238 44 550 45 -13.96%
Iron Mountain Inc. 71.60 72.46 758 21 -3.61%
Ironwood Pharmaceuticals Inc. 2.70 2.82 1 702 6 -1.45%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.942 3.0775 0 0 0.00%
ISDN Holdings Ltd. 0.248 0.282 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.20 12.50 0 0 0.00%
IsoEnergy Ltd. 6.451 6.598 1 417 7 -4.66%
ISS AS 27.48 27.54 120 2 -1.07%
Isuzu Motors Ltd. 12.00 12.30 112 3 -5.43%
Italgas S.P.A. 9.595 9.69 3 341 17 +0.73%
Italmobiliare S.p.A. 26.40 26.65 428 8 -1.10%
Itau Unibanco Banco Multip.S.A (ADRs) 6.25 6.50 125 6 0.00%
Ithaca Energy Plc 2.60 2.64 2 220 7 +2.31%
ITM Power PLC 0.7705 0.775 310 144 129 -5.98%
ITOCHU Corp. 47.60 48.60 3 724 59 -5.37%
Itron Inc. 81.00 83.00 23 2 -1.21%
ITT Inc. 154.00 157.00 0 0 0.00%
ITV PLC 0.8595 0.8735 2 1 -0.06%
Ivanhoe Mines Ltd. 7.34 7.434 5 858 15 -4.66%
Iveco Group N.V. 18.205 18.26 1 958 25 -1.17%
IVU Traffic Technologies AG 20.20 20.40 6 533 51 +1.00%
Iwatani Corp. 8.86 9.04 0 0 0.00%
IZEA Worldwide Inc. 4.10 4.30 0 0 0.00%
Izotropic Corporation 0.1845 0.213 525 1 -5.91%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)