All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| I-80 Gold Corp. | 0.914 | 0.9495 | 250 | 1 | +2.93% |
| I3 Verticals Inc. Cl. A | 21.20 | 21.40 | 0 | 0 | 0.00% |
| IA Financial Corporation Inc. | 101.00 | 102.00 | 0 | 0 | 0.00% |
| IAC Inc. | 27.91 | 28.18 | 0 | 0 | 0.00% |
| Iamgold Corp. | 11.78 | 11.955 | 1 275 | 4 | -0.17% |
| Iberdrola S.A. | 18.03 | 18.035 | 10 465 | 59 | +0.84% |
| IBEX Ltd. | 30.20 | 30.80 | 0 | 0 | 0.00% |
| Ibiden Co. Ltd. | 68.50 | 70.00 | 55 | 2 | +6.87% |
| iBio Inc. | 0.955 | 1.01 | 0 | 0 | 0.00% |
| Ibotta Inc. | 21.20 | 21.40 | 0 | 0 | 0.00% |
IBU-tec advanced materials AG
|
19.05 | 19.20 | 1 675 | 19 | +0.53% |
| Icade S.A. | 20.80 | 20.84 | 62 | 11 | -0.10% |
| ICG PLC | 23.60 | 23.80 | 0 | 0 | 0.00% |
| Ichor Holdings Ltd | 13.10 | 13.30 | 79 | 1 | 0.00% |
| ICICI Bank Ltd. Spons.ADRs | 27.10 | 27.40 | 0 | 0 | 0.00% |
| Icon PLC | 137.80 | 139.50 | 0 | 0 | 0.00% |
| ICU Medical Inc. | 115.00 | 117.00 | 0 | 0 | 0.00% |
| ID Logistics Group | 371.50 | 372.00 | 0 | 0 | 0.00% |
| Ideal Power Inc. | 3.14 | 3.28 | 0 | 0 | 0.00% |
| Ideaya Biosciences Inc. | 29.00 | 29.20 | 261 | 4 | +1.39% |
| Idemitsu Kosan Co. Ltd. | 6.20 | 6.35 | 0 | 0 | 0.00% |
| Identive Group Inc. | 2.755 | 2.805 | 617 | 2 | 0.00% |
| IDEX Corp. | 141.85 | 143.20 | 0 | 0 | 0.00% |
| IDEXX Laboratories Inc. | 606.80 | 610.60 | 9 | 1 | +0.99% |
| Idorsia AG | 3.515 | 3.53 | 3 505 | 13 | +1.74% |
| IDT Corp. | 42.08 | 42.90 | 0 | 0 | 0.00% |
| IES Holdings Inc. | 323.00 | 327.00 | 85 | 3 | +1.55% |
| iFast Corp. Ltd. | 6.00 | 6.05 | 0 | 0 | 0.00% |
| IG Group Holdings PLC | 11.93 | 12.11 | 0 | 0 | 0.00% |
| IGC Pharma Inc. | 0.28 | 0.292 | 0 | 0 | 0.00% |
| IGG Inc. | 0.374 | 0.452 | 0 | 0 | 0.00% |
| IGM Financial Inc. | 34.40 | 34.60 | 0 | 0 | 0.00% |
| IGO Ltd. | 3.8425 | 3.903 | 0 | 0 | 0.00% |
| IHI Corp. | 15.40 | 15.60 | 176 | 3 | +3.29% |
| IHS Holding Ltd | 5.40 | 5.50 | 0 | 0 | 0.00% |
| IIDA Group Holdings Co. Ltd. | 12.70 | 13.00 | 0 | 0 | 0.00% |
| Illinois Tool Works Inc. | 207.60 | 210.60 | 106 | 8 | -0.67% |
| Illumin Holdings Inc. | 0.60 | 0.61 | 0 | 0 | 0.00% |
| Illumina Inc. | 104.10 | 105.12 | 20 | 1 | +0.27% |
| Iluka Resources Ltd. | 4.001 | 4.039 | 25 373 | 38 | +6.11% |
| Image Resources N.L. | 0.036 | 0.041 | 6 000 | 1 | -6.49% |
| IMAX China Holding Inc. | 0.86 | 0.885 | 0 | 0 | 0.00% |
| Imax Corp. | 31.60 | 32.00 | 0 | 0 | 0.00% |
| IMCD N.V. | 76.30 | 76.32 | 142 | 1 | +0.21% |
| IMERYS S.A. | 22.60 | 22.64 | 2 | 1 | +0.79% |
| iMetal Resources Inc. | 0.0605 | 0.0695 | 0 | 0 | 0.00% |
| IMI PLC | 27.40 | 27.80 | 0 | 0 | 0.00% |
| Immatics N.V. | 8.91 | 9.045 | 98 | 1 | -0.50% |
| Immersion Corp. | 5.10 | 5.20 | 0 | 0 | 0.00% |
| Immunic Inc. | 0.615 | 0.639 | 0 | 0 | 0.00% |
| ImmunityBio Inc. | 1.8795 | 1.925 | 3 787 | 5 | +4.43% |
| Immunocore Holdings PLC ADS | 33.20 | 34.40 | 60 | 2 | +2.38% |
| Immuron Ltd. ADR | 1.27 | 1.40 | 0 | 0 | 0.00% |
| Immutable Holdings Inc. | 0.044 | 0.0585 | 0 | 0 | 0.00% |
| Immutep Ltd. | 0.15 | 0.154 | 280 | 1 | +1.32% |
| Immutep Ltd. Sp. ADRs | 1.45 | 1.54 | 0 | 0 | 0.00% |
| IMPACT Silver Corp. | 0.1515 | 0.156 | 81 800 | 13 | -4.42% |
| Impala Platinum Holdings Ltd. | 9.68 | 9.88 | 150 | 2 | -1.24% |
| Imperial Brands PLC | 36.95 | 36.99 | 1 552 | 14 | -0.13% |
| Imperial Oil Ltd. | 85.84 | 86.68 | 25 | 1 | -0.19% |
| Impinj Inc. | 130.85 | 132.10 | 80 | 2 | +1.51% |
| Implantica AG | 4.84 | 4.93 | 0 | 0 | 0.00% |
| Implenia AG | 65.80 | 66.20 | 5 | 1 | +1.38% |
| Impro Precision Ind. Ltd. | 0.59 | 0.60 | 0 | 0 | 0.00% |
| Imunon Inc. | 3.22 | 3.38 | 0 | 0 | 0.00% |
| In8Bio Inc. | 1.39 | 1.44 | 0 | 0 | 0.00% |
| Incap Oyj | 8.92 | 8.98 | 410 | 2 | +1.13% |
| Incyte Corp. | 88.56 | 89.42 | 0 | 0 | 0.00% |
| Ind.& Comm.Bk of China, The | 0.721 | 0.7252 | 12 392 | 4 | +0.03% |
| indie Semiconductor Inc. | 3.052 | 3.127 | 33 | 1 | +4.33% |
| Indofood AGRI Resources Ltd. | 0.238 | 0.256 | 0 | 0 | 0.00% |
| Indra Sistemas S.A. | 48.70 | 48.76 | 1 434 | 42 | +2.36% |
INDUS Holding AG
|
26.15 | 26.25 | 16 211 | 40 | +2.94% |
| Industria de Diseño Textil SA | 47.55 | 47.57 | 1 144 | 25 | -0.27% |
| Industrial Logistics PPTYS TR | 4.49 | 4.624 | 0 | 0 | 0.00% |
| Industrie De Nora S.p.A. | 6.975 | 6.985 | 0 | 0 | 0.00% |
| Industrivärden AB | 35.80 | 35.82 | 0 | 0 | 0.00% |
| Industrivärden AB Namn-Aktier C o.N. | 35.68 | 35.84 | 0 | 0 | 0.00% |
| Indutrade AB | 20.78 | 20.92 | 0 | 0 | 0.00% |
| infas Holding AG | 6.65 | 6.75 | 0 | 0 | 0.00% |
Infineon Technologies AG
|
33.10 | 33.105 | 168 392 | 560 | +0.65% |
| Infinitii Ai Inc. | 0.0205 | 0.0235 | 0 | 0 | 0.00% |
| Infinity Metals Ltd. | 0.0096 | 0.0112 | 3 000 | 1 | +2.04% |
| Infinity Natural Resour. Inc. | 10.756 | 11.194 | 0 | 0 | 0.00% |
| InflaRX N.V. | 1.072 | 1.103 | 15 709 | 10 | -0.64% |
| Inforich Inc. | 11.70 | 12.00 | 0 | 0 | 0.00% |
| Informa PLC | 10.60 | 10.70 | 0 | 0 | 0.00% |
| Information Svcs Group Inc. | 4.42 | 4.50 | 0 | 0 | 0.00% |
| Infosys Technologies Ltd. ADR | 14.80 | 15.10 | 876 | 8 | +0.66% |
|
Infrastrutt. |
7.83 | 7.835 | 6 | 2 | +1.03% |
| InfuSystems Holdings Inc. Reg. Shares DL -,0001 | 8.05 | 8.20 | 0 | 0 | 0.00% |
ING Groep N.V.
|
21.605 | 21.61 | 23 355 | 121 | +0.44% |
| ING Groep N.V. ADRs | 21.40 | 21.60 | 0 | 0 | 0.00% |
| Ingersoll-Rand Inc. | 64.04 | 64.66 | 0 | 0 | 0.00% |
| Ingevity Corp. | 41.94 | 42.76 | 0 | 0 | 0.00% |
| Inghams Group Ltd. | 1.37 | 1.38 | 0 | 0 | 0.00% |
| Ingram Micro Holdings Corp. | 17.60 | 18.00 | 0 | 0 | 0.00% |
| Ingredion Inc. | 92.34 | 94.18 | 0 | 0 | 0.00% |
| init innov.in traffic syst.SE | 43.70 | 44.00 | 507 | 9 | 0.00% |
| Inkeverse Group Ltd. | 0.107 | 0.112 | 0 | 0 | 0.00% |
| InMed Pharmaceuticals Inc. | 1.32 | 1.38 | 1 950 | 2 | +36.45% |
| Inmocemento SA | 3.46 | 3.515 | 0 | 0 | 0.00% |
| InMode Ltd. | 12.035 | 12.395 | 0 | 0 | 0.00% |
| INmuneBio Inc. | 1.32 | 1.43 | 500 | 2 | +2.27% |
| Innate Pharma S.A. | 1.57 | 1.60 | 6 900 | 5 | -1.75% |
| InnoCan Pharma Corp. | 9.25 | 9.55 | 114 | 4 | +0.54% |
| Innocare Pharma Ltd. | 1.57 | 1.68 | 0 | 0 | 0.00% |
| Innodata Inc. | 50.05 | 50.65 | 2 963 | 42 | +6.64% |
| innoscripta SE | 99.60 | 100.00 | 70 | 3 | +0.90% |
| InnoTec TSS AG | 6.70 | 6.95 | 1 300 | 4 | +2.21% |
| Innovate Corp. | 4.32 | 4.42 | 0 | 0 | 0.00% |
| Innovative Indl Properties | 39.91 | 40.50 | 222 | 5 | +1.43% |
| Innovent Biologics Inc. | 9.85 | 10.10 | 0 | 0 | 0.00% |
| Innovex International Inc. | 19.20 | 19.40 | 0 | 0 | 0.00% |
| Innoviva Inc. | 18.40 | 18.80 | 0 | 0 | 0.00% |
| Inogen Inc. | 5.75 | 5.90 | 0 | 0 | 0.00% |
| Inotiv Inc. | 0.705 | 0.725 | 0 | 0 | 0.00% |
| Inovio Pharmaceuticals Inc. | 1.57 | 1.61 | 0 | 0 | 0.00% |
| Inpex Corp. | 17.04 | 17.56 | 150 | 1 | +2.24% |
| InPlay Oil Corp. | 8.15 | 8.45 | 300 | 2 | +3.07% |
| InPost S.A. | 9.815 | 9.825 | 2 028 | 41 | -2.14% |
| Inseego Corp. | 8.75 | 9.10 | 0 | 0 | 0.00% |
| Insight Enterprises Inc. | 72.40 | 73.84 | 0 | 0 | 0.00% |
| Insight Molecular Diagno. Inc. | 5.20 | 5.40 | 0 | 0 | 0.00% |
| Insmed Inc. | 177.00 | 180.00 | 60 | 4 | +1.13% |
| Insperity Inc. | 27.60 | 27.80 | 0 | 0 | 0.00% |
| Inspiration Energy Corp. Registered Shares o.N. | 0.036 | 0.0525 | 0 | 0 | 0.00% |
| Inspire Medical Systems Inc. | 71.76 | 73.92 | 0 | 0 | 0.00% |
| InspireMD Inc. | 1.65 | 1.70 | 0 | 0 | 0.00% |
| Instalco AB | 2.018 | 2.044 | 0 | 0 | 0.00% |
| Installed Building Prod.Inc. | 212.00 | 216.00 | 0 | 0 | 0.00% |
| Instil Bio Inc. | 10.44 | 10.862 | 0 | 0 | 0.00% |
| Instone Real Estate Group SE | 7.32 | 7.40 | 2 499 | 11 | -0.27% |
| Insulet Corporation | 312.00 | 318.00 | 95 | 5 | +3.83% |
| Insurance Australia Group Ltd. | 4.28 | 4.38 | 0 | 0 | 0.00% |
| Integer Holdings Corp. | 58.50 | 59.50 | 0 | 0 | 0.00% |
|
Integra Lifescience. |
9.60 | 9.85 | 0 | 0 | 0.00% |
| Integra Resources Corp. | 2.55 | 2.61 | 0 | 0 | 0.00% |
| Integral Metals Corp. | 0.39 | 0.394 | 1 700 | 4 | +2.09% |
| Integrated Cyber Solut. Inc. | 0.308 | 0.356 | 0 | 0 | 0.00% |
Intel Corp.
|
31.075 | 31.145 | 61 618 | 217 | +1.95% |
| Intellabridge Technology Corp. | 0.0125 | 0.013 | 0 | 0 | 0.00% |
| Intellego Technologies AB Namn-Aktier o.N. | ./. | ./. | 0 | 0 | 0.00% |
| Intellia Therapeutics Inc. | 7.252 | 7.342 | 4 759 | 17 | +1.37% |
| Intellicheck Inc. | 6.10 | 6.30 | 0 | 0 | 0.00% |
| Intellistake Technologies Corp | 1.63 | 1.69 | 19 258 | 22 | +8.39% |
| Inter & Co. Inc. | 7.50 | 7.65 | 0 | 0 | 0.00% |
| Interactive Brokers Group Inc. | 56.58 | 57.12 | 136 | 2 | +1.96% |
| Intercontinental Exchange Inc. | 131.02 | 133.96 | 185 | 13 | +0.57% |
| InterContinental Hotels Group | 108.00 | 109.00 | 0 | 0 | 0.00% |
| InterDigital Inc. (Pa.) | 294.00 | 296.00 | 5 | 1 | +0.68% |
| Interface Inc. | 22.20 | 22.60 | 0 | 0 | 0.00% |
| Interfor Corp. | 4.42 | 4.54 | 0 | 0 | 0.00% |
| Internat. Cons. Airl. Group SA | 4.326 | 4.333 | 17 516 | 11 | +0.42% |
| International Petroleum Corp. | 16.18 | 16.41 | 256 | 5 | +1.79% |
| International Seaways Inc. | 46.47 | 47.40 | 42 | 1 | +1.37% |
| International Workplace Group | 2.464 | 2.484 | 0 | 0 | 0.00% |
| Internet Initiative Japan Inc. | 15.30 | 15.80 | 0 | 0 | 0.00% |
| Interparfums Inc. | 69.50 | 71.00 | 10 | 2 | +2.16% |
| Interpublic Group of Comp.Inc. | 20.92 | 21.515 | 0 | 0 | 0.00% |
| Interpump Group S.p.A. | 42.04 | 42.08 | 0 | 0 | 0.00% |
| Interroll Holding S.A. Nam.-Akt. SF 1 | 2 400.00 | 2 415.00 | 0 | 0 | 0.00% |
| INTERSHOP Communications AG | 1.15 | 1.18 | 918 | 12 | +1.72% |
| Intertainment AG | 0.411 | 0.458 | 0 | 0 | 0.00% |
| Intertek Testing Services PLC | 54.90 | 55.70 | 0 | 0 | 0.00% |
Intesa Sanpaolo S.p.A.
|
5.645 | 5.646 | 37 952 | 52 | +0.19% |
| inTEST Corp. | 6.40 | 6.60 | 0 | 0 | 0.00% |
| InTiCa Systems AG | 1.655 | 1.74 | 17 | 1 | +2.65% |
Intl Business Machines Corp.
|
252.05 | 252.70 | 2 405 | 91 | +0.62% |
| Intl Flavors & Fragrances Inc. | 57.00 | 57.26 | 0 | 0 | 0.00% |
| Intl Paper Co | 31.31 | 32.41 | 50 | 1 | -0.25% |
| Intl Tower Hill Mines Ltd.(New | 1.38 | 1.47 | 0 | 0 | 0.00% |
|
Intralot-Integr. |
1.076 | 1.086 | 0 | 0 | 0.00% |
| Intrepid Potash Inc. | 21.20 | 21.60 | 0 | 0 | 0.00% |
| Intrum AB | 3.416 | 3.431 | 2 | 1 | -0.72% |
| Intuit Inc. | 564.30 | 569.20 | 66 | 8 | +1.33% |
| Intuitive Machines Inc. Reg. Shares Cl.A o.N. | 7.75 | 7.95 | 250 | 2 | +4.58% |
Intuitive Surgical Inc.
|
490.15 | 493.40 | 210 | 32 | +0.26% |
| Inuvo Inc. | 2.20 | 2.26 | 0 | 0 | 0.00% |
| Inventiva S.A. | 3.47 | 3.49 | 0 | 0 | 0.00% |
| Invesco Ltd. | 19.88 | 20.175 | 300 | 1 | +0.15% |
| Invesco Mortgage Capital | 6.556 | 6.652 | 10 720 | 6 | +0.58% |
| Investor AB Namn-Aktier A | 28.37 | 28.42 | 600 | 2 | +1.11% |
| Investor AB Namn-Aktier B | 28.505 | 28.525 | 169 | 7 | +1.63% |
| Invictus Energy Ltd. | 0.0873 | 0.0956 | 0 | 0 | 0.00% |
| INVISIO AB | 24.00 | 24.05 | 1 | 1 | +0.42% |
| Invitation Homes Inc. | 24.00 | 24.20 | 0 | 0 | 0.00% |
| Ion Beam Applications S.A. | 10.44 | 10.58 | 1 292 | 7 | +3.19% |
| Ionis Pharmaceuticals Inc. | 64.14 | 65.08 | 0 | 0 | 0.00% |
IONOS Group SE
|
26.80 | 26.85 | 17 637 | 93 | -0.56% |
| IonQ Inc. Reg. Shares Cl.A DL-,0001 | 42.60 | 43.10 | 2 077 | 47 | +1.92% |
| Iovance Biotherapeutics Inc. | 1.9486 | 2.0075 | 453 | 2 | +2.24% |
| IperionX Ltd. | 2.74 | 2.835 | 10 567 | 13 | +4.23% |
| IPG Photonics Corp. | 66.54 | 67.18 | 0 | 0 | 0.00% |
| Ipsen S.A. | 128.20 | 128.50 | 0 | 0 | 0.00% |
| IPSOS S.A. | 31.36 | 31.42 | 511 | 8 | -0.13% |
| Iqiyi Inc. Sp.ADRs | 1.88 | 1.97 | 60 | 1 | +1.03% |
| IQVIA Holdings Inc. | 189.65 | 192.45 | 1 | 1 | +0.72% |
| iRadimed Corp. | 74.50 | 76.50 | 0 | 0 | 0.00% |
| IREN Ltd. | 43.005 | 43.28 | 43 296 | 182 | +8.87% |
| iRhythm Technologies Inc. | 144.00 | 148.00 | 0 | 0 | 0.00% |
| Iride S.p.A. | 2.63 | 2.634 | 0 | 0 | 0.00% |
| Iridium Communications Inc. | 13.975 | 14.255 | 335 | 2 | +0.21% |
| iRobot Corp. | 1.45 | 1.50 | 2 817 | 11 | +5.75% |
| Iron Mountain Inc. | 75.20 | 76.00 | 375 | 5 | -0.11% |
| Ironwood Pharmaceuticals Inc. | 2.72 | 2.84 | 0 | 0 | 0.00% |
|
iS.As.Tr.-iS. |
2.942 | 3.0775 | 0 | 0 | 0.00% |
| ISDN Holdings Ltd. | 0.25 | 0.284 | 0 | 0 | 0.00% |
|
Isetan Mitsukoshi Hldgs.Ltd. |
12.60 | 12.80 | 0 | 0 | 0.00% |
| IsoEnergy Ltd. | 6.932 | 7.071 | 152 | 1 | +1.22% |
| ISS AS | 28.06 | 28.08 | 0 | 0 | 0.00% |
| Isuzu Motors Ltd. | 12.40 | 12.60 | 0 | 0 | 0.00% |
| Italgas S.P.A. | 9.65 | 9.66 | 2 601 | 9 | +1.47% |
| Italmobiliare S.p.A. | 27.25 | 27.35 | 178 | 3 | 0.00% |
| Itau Unibanco Banco Multip.S.A (ADRs) | 6.45 | 6.60 | 2 | 2 | +1.54% |
| Ithaca Energy Plc | 2.62 | 2.66 | 360 | 4 | +2.31% |
| ITM Power PLC | 0.8235 | 0.83 | 78 041 | 44 | +0.49% |
| ITOCHU Corp. | 49.64 | 50.22 | 1 446 | 13 | -0.70% |
| Itron Inc. | 83.00 | 85.00 | 0 | 0 | 0.00% |
| ITT Inc. | 158.00 | 161.00 | 0 | 0 | 0.00% |
| ITV PLC | 0.8745 | 0.8875 | 0 | 0 | 0.00% |
| Ivanhoe Mines Ltd. | 7.81 | 7.88 | 690 | 4 | +0.97% |
| Iveco Group N.V. | 18.36 | 18.365 | 565 | 4 | -0.27% |
| IVU Traffic Technologies AG | 20.10 | 20.40 | 1 876 | 15 | +2.00% |
| Iwatani Corp. | 9.125 | 9.31 | 0 | 0 | 0.00% |
| IZEA Worldwide Inc. | 4.18 | 4.60 | 0 | 0 | 0.00% |
| Izotropic Corporation | 0.207 | 0.233 | 525 | 1 | -5.91% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 11:58:52
Last Update:
20/11/2025 @ 11:58:52

