All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.985 1.054 3 280 3 +0.10%
I3 Verticals Inc. Cl. A 19.30 19.90 0 0 0.00%
IA Financial Corporation Inc. 100.00 101.00 0 0 0.00%
IAC Inc. 30.84 31.31 33 1 +0.68%
Iamgold Corp. 12.78 12.97 5 182 17 -2.91%
Iberdrola S.A. 18.085 18.12 39 494 168 +0.50%
IBEX Ltd. 29.80 30.60 120 1 -1.33%
Ibiden Co. Ltd. 61.50 62.50 20 1 0.00%
iBio Inc. 0.905 0.945 150 1 -2.62%
Ibotta Inc. 20.20 20.60 0 0 0.00%
IBU-tec advanced materials AG  19.20 19.55 10 577 96 -6.90%
Icade S.A. 21.06 21.16 268 12 +1.54%
ICG PLC 23.40 23.60 10 1 0.00%
Ichor Holdings Ltd 14.10 14.50 128 2 0.00%
ICICI Bank Ltd. Spons.ADRs 26.10 26.50 320 4 -1.52%
Icon PLC 156.80 158.40 118 3 +1.78%
ICU Medical Inc. 126.00 127.00 0 0 0.00%
ID Logistics Group 388.50 391.00 6 1 +0.26%
Ideal Power Inc. 2.80 3.04 441 2 +0.65%
Ideaya Biosciences Inc. 29.00 29.20 105 4 -0.68%
Idemitsu Kosan Co. Ltd. 6.25 6.40 115 2 -0.78%
Identive Group Inc. 2.88 2.97 353 3 -1.88%
IDEX Corp. 149.20 152.20 62 5 +0.47%
IDEXX Laboratories Inc. 627.60 632.80 59 9 +0.45%
Idorsia AG 3.99 4.08 13 249 142 0.00%
IDT Corp. 41.74 42.66 0 0 0.00%
IES Holdings Inc. 357.00 360.00 21 3 +2.58%
iFast Corp. Ltd. 5.85 5.95 0 0 0.00%
IG Group Holdings PLC 13.08 13.27 420 2 +1.95%
IGC Pharma Inc. 0.256 0.268 473 2 +0.73%
IGG Inc. 0.386 0.464 0 0 0.00%
IGM Financial Inc. 35.00 35.20 0 0 0.00%
IGO Ltd. 3.647 3.746 0 0 0.00%
IHI Corp. 16.00 16.60 1 140 4 +9.21%
IHS Holding Ltd 5.95 6.10 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.30 13.60 0 0 0.00%
Illinois Tool Works Inc. 213.20 214.20 1 053 16 +0.14%
Illumin Holdings Inc. 0.58 0.605 0 0 0.00%
Illumina Inc. 109.48 110.08 889 29 -0.81%
Iluka Resources Ltd. 3.772 3.82 29 188 19 +3.56%
Image Resources N.L. 0.0335 0.037 0 0 0.00%
IMAX China Holding Inc. 0.85 0.885 10 000 2 -3.93%
Imax Corp. 30.60 30.80 30 1 +1.26%
IMCD N.V. 75.66 76.42 648 13 -0.94%
IMERYS S.A. 23.40 23.46 380 3 -1.01%
iMetal Resources Inc. 0.0735 0.087 2 225 4 +1.38%
IMI PLC 28.00 28.20 0 0 0.00%
Immatics N.V. 8.41 8.59 2 074 6 -1.64%
Immersion Corp. 5.70 5.95 4 092 5 +0.86%
Immunic Inc. 0.551 0.57 21 270 15 -4.44%
ImmunityBio Inc. 1.768 1.8025 67 921 54 -9.48%
Immunocore Holdings PLC ADS 30.20 31.80 110 3 -1.23%
Immuron Ltd. ADR 1.44 1.51 0 0 0.00%
Immutable Holdings Inc. 0.037 0.071 15 000 1 +29.47%
Immutep Ltd. 0.152 0.167 1 512 2 -0.60%
Immutep Ltd. Sp. ADRs 1.57 1.60 3 215 3 -5.88%
IMPACT Silver Corp. 0.209 0.219 148 858 30 +5.79%
Impala Platinum Holdings Ltd. 10.70 10.90 3 095 12 -0.91%
Imperial Brands PLC 36.99 37.09 7 014 41 +1.06%
Imperial Oil Ltd. 81.40 81.92 160 3 -0.17%
Impinj Inc. 143.70 145.55 7 3 +4.14%
Implantica AG 4.755 4.85 300 1 -2.76%
Implenia AG 72.00 72.50 362 16 +0.98%
Impro Precision Ind. Ltd. 0.59 0.61 7 677 2 +0.85%
Imunon Inc. 3.28 3.56 0 0 0.00%
In8Bio Inc. 1.47 1.62 476 1 +1.18%
Incap Oyj 8.99 9.08 0 0 0.00%
Incyte Corp. 86.80 87.68 941 21 -0.77%
Ind.& Comm.Bk of China, The 0.7052 0.7204 41 604 14 +1.15%
indie Semiconductor Inc. 3.262 3.336 750 6 +9.92%
Indofood AGRI Resources Ltd. 0.242 0.256 0 0 0.00%
Indra Sistemas S.A. 45.60 45.66 2 934 88 +2.42%
INDUS Holding AG  26.30 26.55 9 441 77 +0.76%
Industria de Diseño Textil SA 49.21 49.29 11 927 122 -0.12%
Industrial Logistics PPTYS TR 4.688 4.886 0 0 0.00%
Industrie De Nora S.p.A. 6.955 7.005 111 2 -0.92%
Industrivärden AB 35.92 35.94 13 4 +0.11%
Industrivärden AB Namn-Aktier C o.N. 35.84 36.01 0 0 0.00%
Indutrade AB 21.02 21.24 1 075 7 -0.47%
infas Holding AG 6.65 6.80 0 0 0.00%
Infineon Technologies AG  35.94 36.135 124 535 659 +1.85%
Infinitii Ai Inc. 0.0205 0.026 0 0 0.00%
Infinity Metals Ltd. 0.0104 0.0112 0 0 0.00%
Infinity Natural Resour. Inc. 11.634 12.004 0 0 0.00%
InflaRX N.V. 0.8465 0.8685 50 791 28 -10.77%
Inforich Inc. 12.45 12.80 0 0 0.00%
Informa PLC 10.70 10.80 0 0 0.00%
Information Svcs Group Inc. 4.62 4.84 0 0 0.00%
Infosys Technologies Ltd. ADR 14.85 15.10 675 5 -0.66%
Infrastrutt. Wireless Italiane 7.62 7.775 3 762 10 -1.72%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.60 7.85 450 1 -1.26%
ING Groep N.V.  22.885 22.95 76 484 322 +2.11%
ING Groep N.V. ADRs 22.80 23.00 3 889 13 +0.88%
Ingersoll-Rand Inc. 67.92 68.32 0 0 0.00%
Ingevity Corp. 44.34 44.54 0 0 0.00%
Inghams Group Ltd. 1.41 1.43 350 1 +0.71%
Ingram Micro Holdings Corp. 18.20 18.70 2 1 +1.08%
Ingredion Inc. 92.16 93.10 42 1 +0.37%
init innov.in traffic syst.SE 46.60 47.00 1 266 24 -0.21%
Inkeverse Group Ltd. 0.113 0.117 0 0 0.00%
InMed Pharmaceuticals Inc. 1.10 1.15 0 0 0.00%
Inmocemento SA 3.455 3.50 987 3 -1.83%
InMode Ltd. 12.185 12.31 65 4 -0.65%
INmuneBio Inc. 1.32 1.37 0 0 0.00%
Innate Pharma S.A. 1.724 1.756 505 4 +1.27%
InnoCan Pharma Corp. 6.05 6.50 3 162 30 +5.69%
Innocare Pharma Ltd. 1.51 1.62 1 1 0.00%
Innodata Inc. 50.30 51.30 2 720 41 +7.49%
innoscripta SE 95.50 97.10 311 14 +0.31%
InnoTec TSS AG 7.15 7.50 600 5 +2.05%
Innovate Corp. 4.24 4.40 0 0 0.00%
Innovative Indl Properties 42.48 43.40 1 252 22 +0.74%
Innovent Biologics Inc. 10.50 10.60 36 1 +2.88%
Innovex International Inc. 19.50 19.60 0 0 0.00%
Innoviva Inc. 17.70 18.40 0 0 0.00%
Inogen Inc. 5.70 5.90 162 2 -3.33%
Inotiv Inc. 0.72 0.765 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.62 1.68 2 1 +0.60%
Inpex Corp. 17.305 17.83 0 0 0.00%
InPlay Oil Corp. 7.80 7.90 827 2 -0.64%
InPost S.A. 9.945 10.09 8 320 124 +1.25%
Inseego Corp. 8.75 9.00 75 1 0.00%
Insight Enterprises Inc. 75.90 77.46 43 2 +3.24%
Insight Molecular Diagno. Inc. 4.62 4.88 0 0 0.00%
Insmed Inc. 177.00 178.00 537 16 -1.09%
Insperity Inc. 29.60 29.80 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.035 0.042 76 807 6 +7.79%
Inspire Medical Systems Inc. 114.10 116.45 53 3 +9.11%
InspireMD Inc. 1.59 1.74 0 0 0.00%
Instalco AB 2.088 2.096 795 5 -1.89%
Installed Building Prod.Inc. 226.00 228.00 0 0 0.00%
Instil Bio Inc. 9.072 9.555 0 0 0.00%
Instone Real Estate Group SE 7.90 7.93 2 235 12 -2.58%
Insulet Corporation 264.10 269.40 22 2 +0.19%
Insurance Australia Group Ltd. 4.30 4.42 6 1 +1.84%
Integer Holdings Corp. 59.00 61.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 11.20 11.40 1 1 -1.77%
Integra Resources Corp. 3.15 3.21 5 686 16 -2.47%
Integral Metals Corp. 0.34 0.348 13 501 9 +4.09%
Integrated Cyber Solut. Inc. 0.394 0.446 0 0 0.00%
Intel Corp.  37.35 37.42 261 687 1 188 +8.41%
Intellabridge Technology Corp. 0.012 0.016 50 1 -3.57%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 6.952 7.028 12 679 39 -2.29%
Intellicheck Inc. 5.20 5.40 212 2 +3.85%
Intellistake Technologies Corp 1.24 1.29 25 774 53 +0.79%
Inter & Co. Inc. 7.80 8.00 3 000 3 +1.92%
Interactive Brokers Group Inc. 54.56 54.84 355 8 +0.69%
Intercontinental Exchange Inc. 132.98 134.30 848 35 -0.75%
InterContinental Hotels Group 115.00 116.00 1 1 -1.72%
InterDigital Inc. (Pa.) 286.00 294.00 5 3 -5.26%
Interface Inc. 23.60 24.20 6 2 -2.48%
Interfor Corp. 5.10 5.15 0 0 0.00%
Internat. Cons. Airl. Group SA 4.426 4.45 24 963 23 -1.12%
International Petroleum Corp. 16.36 16.60 87 4 +1.65%
International Seaways Inc. 44.09 44.55 0 0 0.00%
International Workplace Group 2.604 2.656 288 2 -0.31%
Internet Initiative Japan Inc. 15.80 16.30 0 0 0.00%
Interparfums Inc. 68.00 70.50 87 3 0.00%
Interpump Group S.p.A. 43.46 43.86 20 1 -0.23%
Interroll Holding S.A. Nam.-Akt. SF 1 2 445.00 2 450.00 0 0 0.00%
INTERSHOP Communications AG 0.995 1.08 929 15 +1.89%
Intertainment AG 0.45 0.548 0 0 0.00%
Intertek Testing Services PLC 52.30 53.05 218 3 -0.38%
Intesa Sanpaolo S.p.A.  5.60 5.608 125 444 137 +0.65%
inTEST Corp. 6.25 6.45 0 0 0.00%
InTiCa Systems AG 1.635 1.75 0 0 0.00%
Intl Business Machines Corp.  259.15 260.15 5 340 96 -1.39%
Intl Flavors & Fragrances Inc. 58.80 59.14 58 4 -1.07%
Intl Paper Co 32.48 32.63 171 4 -3.38%
Intl Tower Hill Mines Ltd.(New 1.57 1.62 2 052 3 0.00%
Intralot-Integr.IT Sys&Lottery 1.04 1.044 0 0 0.00%
Intrepid Potash Inc. 21.80 22.20 50 1 -2.70%
Intrum AB 3.426 3.494 0 0 0.00%
Intuit Inc. 546.40 547.20 438 26 +0.59%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 8.00 8.20 165 2 +3.75%
Intuitive Surgical Inc.  486.95 489.85 710 57 +0.12%
Inuvo Inc. 2.40 2.50 1 183 3 0.00%
Inventiva S.A. 3.64 3.71 3 764 16 -1.09%
Invesco Ltd. 20.735 20.925 295 7 -0.68%
Invesco Mortgage Capital 6.934 7.08 141 2 +0.54%
Investor AB Namn-Aktier A 28.99 29.22 1 002 14 +0.17%
Investor AB Namn-Aktier B 29.17 29.29 6 348 38 +0.48%
Invictus Energy Ltd. 0.0631 0.0698 4 000 2 +6.07%
INVISIO AB 23.65 23.70 509 6 +1.50%
Invitation Homes Inc. 23.80 24.20 0 0 0.00%
Ion Beam Applications S.A. 10.98 11.08 2 335 9 -1.26%
Ionis Pharmaceuticals Inc. 69.62 70.26 88 4 -0.79%
IONOS Group SE  26.20 26.30 24 547 185 -3.49%
IonQ Inc. Reg. Shares Cl.A DL-,0001 40.20 40.60 5 538 57 +0.25%
Iovance Biotherapeutics Inc. 1.8312 1.8682 18 694 28 -2.49%
IperionX Ltd. 2.78 2.88 30 174 30 +0.35%
IPG Photonics Corp. 69.58 70.52 0 0 0.00%
Ipsen S.A. 123.50 124.10 2 600 7 +0.56%
IPSOS S.A. 31.88 32.02 75 8 -0.56%
Iqiyi Inc. Sp.ADRs 1.71 1.76 4 521 7 -4.97%
IQVIA Holdings Inc. 193.15 195.10 200 9 -0.36%
iRadimed Corp. 78.50 80.00 0 0 0.00%
IREN Ltd. 35.22 35.40 66 873 438 -15.54%
iRhythm Technologies Inc. 153.00 160.00 32 2 -2.53%
Iride S.p.A. 2.622 2.65 8 207 4 -1.94%
Iridium Communications Inc. 14.075 14.65 851 3 +0.32%
iRobot Corp. 1.678 1.703 116 028 84 +23.15%
Iron Mountain Inc. 70.80 71.64 147 11 -0.50%
Ironwood Pharmaceuticals Inc. 2.94 3.08 7 151 7 -3.31%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.908 3.068 0 0 0.00%
ISDN Holdings Ltd. 0.246 0.264 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.70 13.00 0 0 0.00%
IsoEnergy Ltd. 7.294 7.52 11 006 17 -0.28%
ISS AS 26.54 26.56 2 056 25 -7.06%
Isuzu Motors Ltd. 12.90 13.20 0 0 0.00%
Italgas S.P.A. 9.69 9.78 4 782 11 +0.31%
Italmobiliare S.p.A. 27.55 27.80 77 1 -0.72%
Itau Unibanco Banco Multip.S.A (ADRs) 6.70 6.90 381 5 +3.01%
Ithaca Energy Plc 1.92 1.95 13 399 15 -5.88%
ITM Power PLC 0.799 0.808 257 431 127 -4.26%
ITOCHU Corp. 50.72 51.30 308 12 -0.28%
Itron Inc. 82.00 84.50 0 0 0.00%
ITT Inc. 153.00 156.00 0 0 0.00%
ITV PLC 0.925 0.9415 13 2 +0.26%
Ivanhoe Mines Ltd. 8.786 8.902 4 437 21 -2.23%
Iveco Group N.V. 18.45 18.635 3 113 25 +0.08%
IVU Traffic Technologies AG 21.30 21.50 3 236 36 -1.84%
Iwatani Corp. 9.065 9.245 0 0 0.00%
IZEA Worldwide Inc. 4.10 4.26 3 300 4 -0.92%
Izotropic Corporation 0.1875 0.232 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)