Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-80 Gold Corp. 0,5615 0,5965 0 0 0,00%
I-MAB 2,10 2,20 1 290 3 -7,08%
I3 Verticals Inc. Cl. A 19,50 20,00 0 0 0,00%
IAC Inc. 30,72 31,20 0 0 0,00%
Iamgold Corp. 6,552 6,652 22 712 24 +2,30%
Iberdrola S.A. 16,165 16,205 20 190 138 -1,22%
Ibotta Inc. 35,80 36,40 0 0 0,00%
IBU-tec advanced materials AG 6,26 6,74 3 107 21 -2,45%
Icade S.A. 23,74 23,80 1 577 35 -2,21%
Ichor Holdings Ltd 15,10 15,40 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 28,40 28,90 345 6 -1,38%
Icon PLC 125,50 126,80 30 1 -1,50%
ICU Medical Inc. 114,00 115,00 0 0 0,00%
Ideal Power Inc. 3,88 4,14 0 0 0,00%
Ideaya Biosciences Inc. 19,20 19,30 33 2 -2,07%
Idemitsu Kosan Co. Ltd. 5,30 5,40 10 1 +2,83%
Identive Group Inc. 2,675 2,76 1 000 1 -0,36%
IDEX Corp. 152,45 155,55 50 3 -1,71%
IDEXX Laboratories Inc. 450,60 454,40 63 7 -0,53%
Idorsia AG 2,145 2,165 100 1 -2,48%
IDT Corp. 56,55 57,75 20 1 +0,36%
IES Holdings Inc. 226,00 228,00 198 10 -3,39%
IG Group Holdings PLC 12,40 12,59 235 2 -1,49%
IGC Pharma Inc. 0,254 0,27 0 0 0,00%
IGG Inc. 0,406 0,484 800 1 -9,69%
IGM Biosciences Inc. 1,02 1,06 0 0 0,00%
IGO Ltd. 2,3365 2,4005 1 000 1 -0,52%
IHI Corp. 91,50 93,50 44 6 +2,19%
IHS Holding Ltd 4,80 4,94 0 0 0,00%
Illimity Bank S.p.A. 3,534 3,57 0 0 0,00%
Illinois Tool Works Inc. 208,60 209,50 641 30 -0,42%
Illumin Holdings Inc. 1,12 1,15 0 0 0,00%
Illumina Inc. 75,04 75,45 1 593 35 -0,84%
Iluka Resources Ltd. 2,075 2,116 608 3 +0,61%
Image Resources N.L. 0,039 0,0425 0 0 0,00%
IMAX China Holding Inc. 0,895 0,925 0 0 0,00%
Imax Corp. 25,00 25,20 10 1 +3,23%
IMCD N.V. 116,50 117,65 183 6 -1,75%
IMERYS S.A. 28,60 28,66 87 6 -1,85%
iMetal Resources Inc. 0,094 0,12 2 000 1 -4,55%
IMI PLC 24,00 24,20 0 0 0,00%
Immatics N.V. 5,24 5,375 4 926 12 -1,13%
Immersion Corp. 6,50 6,70 25 1 -2,26%
Immunic Inc. 0,683 0,707 600 2 -1,78%
ImmunityBio Inc. 2,639 2,687 15 015 28 -0,80%
Immunocore Holdings PLC ADS 29,40 30,80 200 2 +1,30%
ImmunoPrecise Antibodies Ltd. 0,605 0,62 76 377 18 +6,35%
Immuron Ltd. ADR 1,47 1,56 0 0 0,00%
Immutep Ltd. 0,135 0,149 0 0 0,00%
Immutep Ltd. Sp. ADRs 1,47 1,52 1 400 1 +4,00%
IMPACT Silver Corp. 0,169 0,1785 499 668 80 +1,70%
Impala Platinum Holdings Ltd. 7,12 7,26 54 712 90 -5,76%
Imperial Brands PLC 34,18 34,24 10 575 48 +0,88%
Imperial Oil Ltd. 70,64 71,08 784 16 +3,37%
Impinj Inc. 89,84 91,04 235 7 -3,83%
Implantica AG 3,615 3,685 0 0 0,00%
Implenia AG 54,40 54,60 528 11 -3,20%
Impro Precision Ind. Ltd. 0,278 0,292 0 0 0,00%
In8Bio Inc. 1,88 2,05 1 951 3 -6,76%
Incap Oyj 11,26 11,40 50 1 -1,22%
Incyte Corp. 58,36 58,94 75 1 -0,84%
Ind.& Comm.Bk of China, The 0,652 0,6684 10 000 4 -1,59%
indie Semiconductor Inc. 2,864 2,93 6 678 34 -6,21%
Indivior PLC 12,00 12,10 1 250 4 +1,65%
Indofood AGRI Resources Ltd. 0,199 0,218 0 0 0,00%
Indra Sistemas S.A. 36,16 36,22 10 481 136 +0,84%
INDUS Holding AG 21,20 21,25 16 515 106 -2,30%
Industria de Diseño Textil SA 45,60 45,64 8 515 106 -1,60%
Industrial Logistics PPTYS TR 2,902 3,028 110 1 -0,65%
Industrie De Nora S.p.A. 6,355 6,38 1 200 3 -3,15%
Industrivärden AB 31,02 31,04 2 1 -1,52%
Indutrade AB 23,22 23,42 9 1 -1,58%
infas Holding AG 6,80 6,90 0 0 0,00%
Infineon Technologies AG  35,115 35,31 266 519 1 087 -1,32%
Infinitii Ai Inc. 0,024 0,034 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0086 0,01 16 600 3 +4,17%
InflaRX N.V. 0,6575 0,686 42 438 19 -1,09%
Informatica Inc. 20,60 21,00 200 2 -0,95%
Information Svcs Group Inc. 4,00 4,20 0 0 0,00%
Infosys Technologies Ltd. ADR 15,80 16,10 618 5 +0,31%
Infrastrutt. Wireless Italiane 10,01 10,21 815 4 -0,59%
ING Groep N.V.  17,918 17,966 88 467 348 -1,89%
ING Groep N.V. ADRs 17,80 18,10 3 247 5 -2,73%
Ingersoll-Rand Inc. 69,50 69,90 0 0 0,00%
Ingevity Corp. 36,24 36,46 10 1 -1,82%
Inghams Group Ltd. 2,14 2,16 0 0 0,00%
Ingredion Inc. 119,10 120,30 61 3 +1,08%
init innov.in traffic syst.SE 38,90 39,30 1 256 28 -0,51%
InMed Pharmaceuticals Inc. 2,14 2,22 0 0 0,00%
Inmobiliaria Colonial SOCIMI 6,16 6,195 9 167 18 -1,05%
InMode Ltd. 11,51 11,63 1 176 11 -4,49%
INmuneBio Inc. 6,55 6,80 0 0 0,00%
Innate Pharma S.A. 1,668 1,70 1 405 4 +1,17%
Innergex Renewable Energy Inc. 8,728 8,828 0 0 0,00%
InnoCan Pharma Corp. 0,106 0,1105 19 200 8 +2,31%
Innocare Pharma Ltd. 1,52 1,56 500 1 +4,08%
Innodata Inc. 33,60 34,30 7 031 60 -7,15%
innoscripta SE 89,20 91,20 235 4 -3,43%
InnoTec TSS AG 7,20 7,85 2 500 8 -7,24%
Innovate Corp. 4,62 4,80 0 0 0,00%
Innovative Indl Properties 48,24 49,28 425 10 -1,20%
Innovent Biologics Inc. 8,65 8,95 55 1 +0,56%
Innovex International Inc. 14,50 14,60 0 0 0,00%
Innoviva Inc. 18,50 19,10 0 0 0,00%
Inogen Inc. 5,35 5,50 3 1 -2,68%
Inotiv Inc. 1,88 1,96 3 500 2 -2,45%
Inovio Pharmaceuticals Inc. 1,72 1,75 3 703 3 -2,22%
Inpex Corp. 12,515 12,895 0 0 0,00%
InPlay Oil Corp. 6,45 6,55 1 1 +5,74%
InPost S.A. 13,86 13,99 4 810 79 -3,46%
Insight Enterprises Inc. 112,45 114,65 0 0 0,00%
Insmed Inc. 84,50 86,50 668 16 +1,79%
Insperity Inc. 52,00 52,50 0 0 0,00%
Inspire Medical Systems Inc. 108,75 111,00 17 5 -1,08%
InspireMD Inc. 1,97 2,10 3 000 4 -3,70%
Instalco AB 2,178 2,188 1 000 1 -1,42%
Installed Building Prod.Inc. 141,00 145,00 0 0 0,00%
Instone Real Estate Group SE 8,82 9,11 3 164 8 -0,67%
Insulet Corporation 261,10 266,50 0 0 0,00%
Insurance Australia Group Ltd. 4,96 5,10 0 0 0,00%
Integer Holdings Corp. 101,00 104,00 0 0 0,00%
Integra Lifescience.Hldgs Corp 10,40 10,60 0 0 0,00%
Integra Resources Corp. 1,415 1,45 5 658 6 -0,35%
Integral Metals Corp. 0,54 0,58 38 761 25 -10,00%
Intel Corp.  17,444 17,478 209 572 448 -2,80%
Intellabridge Technology Corp. 0,0185 0,0245 0 0 0,00%
Intellego Technologies AB Namn-Aktier o.N. 7,51 7,58 11 670 13 -8,77%
Intellia Therapeutics Inc. 7,126 7,24 12 470 27 -2,56%
Intellicheck Inc. 4,60 4,80 175 2 +0,88%
Inter & Co. Inc. 6,05 6,20 595 1 -1,63%
Interactive Brokers Group Inc. 174,50 175,40 203 8 -0,45%
Intercontinental Exchange Inc. 153,68 155,26 306 17 +0,39%
InterContinental Hotels Group 96,00 97,00 197 2 -2,51%
InterDigital Inc. (Pa.) 187,00 192,00 90 2 -1,56%
Interface Inc. 17,20 17,60 0 0 0,00%
Interfor Corp. 8,25 8,35 0 0 0,00%
Internat. Cons. Airl. Group SA 3,697 3,712 83 565 68 -4,34%
International Game Technology 12,50 12,70 17 1 0,00%
International Petroleum Corp. 14,57 14,78 2 984 45 +9,96%
International Seaways Inc. 34,37 34,72 890 7 +3,06%
International Workplace Group 2,284 2,33 2 397 2 -3,45%
Interparfums Inc. 116,00 120,00 2 1 +0,82%
Interpublic Group of Comp.Inc. 19,818 19,984 20 1 -2,62%
Interroll Holding S.A. Nam.-Akt. SF 1 1 958,00 1 966,00 0 0 0,00%
INTERSHOP Communications AG 1,71 1,80 988 10 -1,69%
Intertainment AG 0,514 0,60 1 272 19 +6,79%
Intertek Testing Services PLC 55,75 56,30 0 0 0,00%
Intesa Sanpaolo S.p.A.  4,801 4,811 236 664 201 -1,33%
inTEST Corp. 5,90 6,00 0 0 0,00%
InTiCa Systems AG 2,00 2,20 152 7 0,00%
Intl Business Machines Corp.  239,50 240,45 4 902 253 -1,07%
Intl Flavors & Fragrances Inc. 65,70 66,10 290 5 -2,54%
Intl Paper Co 39,65 39,84 137 3 -0,74%
Intl Tower Hill Mines Ltd.(New 0,784 0,822 0 0 0,00%
Intrepid Potash Inc. 31,00 31,80 269 4 +3,92%
Intrum AB 3,664 3,739 1 670 4 -2,08%
Intuit Inc. 650,60 654,80 331 27 -0,89%
Intuitive Surgical Inc.  441,85 444,75 1 748 180 -0,10%
Inuvo Inc. ./. ./. 0 0 0,00%
Inventiva S.A. 2,89 2,945 427 3 -0,69%
Invesco Ltd. 12,524 12,644 2 255 2 -1,24%
Invesco Mortgage Capital 6,584 6,724 100 2 +0,30%
Investor AB Namn-Aktier A 24,87 24,95 3 192 31 -1,88%
Investor AB Namn-Aktier B 25,05 25,145 22 363 96 -1,46%
Invictus Energy Ltd. 0,0277 0,0308 0 0 0,00%
INVISIO AB 29,55 29,65 355 3 -2,03%
Invitation Homes Inc. 28,80 29,20 0 0 0,00%
Ion Beam Applications S.A. 12,14 12,22 90 2 -0,65%
Ionis Pharmaceuticals Inc. 30,65 30,94 0 0 0,00%
IONOS Group SE  41,45 41,65 64 509 488 +1,34%
Iovance Biotherapeutics Inc. 1,9152 1,9724 12 132 30 -3,05%
IperionX Ltd. 2,195 2,285 85 949 52 -0,65%
IPG Photonics Corp. 56,64 57,40 122 2 -1,05%
Ipsen S.A. 102,70 103,20 6 2 -0,58%
IPSOS S.A. 44,68 44,84 656 7 -1,63%
Iqiyi Inc. Sp.ADRs 1,48 1,52 1 025 2 -5,06%
IQVIA Holdings Inc. 135,15 136,50 161 6 -0,33%
iRadimed Corp. 49,60 51,00 0 0 0,00%
IREN Ltd. 8,469 8,562 24 764 58 -3,31%
iRhythm Technologies Inc. 122,00 127,00 0 0 0,00%
Iridium Communications Inc. 24,32 25,32 25 1 -2,18%
iRobot Corp. 2,757 2,793 4 398 20 -5,25%
Iron Mountain Inc. 87,44 88,48 165 8 -0,02%
Ironwood Pharmaceuticals Inc. 0,535 0,555 1 193 5 -6,03%
ISDN Holdings Ltd. 0,19 0,224 1 000 1 -11,06%
Isetan Mitsukoshi Hldgs.Ltd. 13,60 13,90 0 0 0,00%
iShares As.Tr.-MSCI China Tr. 2,6095 2,725 0 0 0,00%
IsoEnergy Ltd. 6,356 6,517 1 484 6 -1,59%
ISS AS 23,36 23,40 5 1 -1,79%
Isuzu Motors Ltd. 10,80 10,90 0 0 0,00%
Italgas S.P.A. 6,935 6,955 1 196 3 +1,01%
Italmobiliare S.p.A. 25,40 25,65 160 3 -2,66%
Itau Unibanco Banco Multip.S.A (ADRs) 5,55 5,75 1 205 2 +0,88%
Ithaca Energy Plc 1,92 1,95 9 600 11 +4,92%
ITM Power PLC 0,846 0,847 1 332 434 372 -1,80%
ITOCHU Corp. 43,78 44,61 3 629 39 +0,64%
Itron Inc. 104,00 107,00 14 1 0,00%
ITT Inc. 129,00 132,00 0 0 0,00%
ITV PLC 0,976 0,99 300 1 -0,36%
Ivanhoe Mines Ltd. 6,242 6,348 7 233 9 -0,76%
Iveco Group N.V. 15,805 15,885 8 285 84 -4,30%
IVU Traffic Technologies AG 17,90 18,20 15 298 44 -4,79%
Iwatani Corp. 9,095 9,275 600 2 -1,61%
IZEA Worldwide Inc. 2,38 2,46 0 0 0,00%
Izotropic Corporation 0,1635 0,184 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)