All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| I-80 Gold Corp. | 0.822 | 0.873 | 650 | 2 | -5.69% |
| I3 Verticals Inc. Cl. A | 20.20 | 20.60 | 0 | 0 | 0.00% |
| IA Financial Corporation Inc. | 100.00 | 101.00 | 0 | 0 | 0.00% |
| IAC Inc. | 27.14 | 27.56 | 40 | 1 | +0.14% |
| Iamgold Corp. | 11.00 | 11.165 | 3 827 | 9 | -5.27% |
| Iberdrola S.A. | 17.915 | 18.105 | 33 896 | 185 | +0.76% |
| IBEX Ltd. | 29.00 | 29.80 | 0 | 0 | 0.00% |
| Ibiden Co. Ltd. | 66.50 | 68.00 | 55 | 2 | +6.87% |
| iBio Inc. | 0.85 | 0.885 | 1 120 | 2 | -0.53% |
| Ibotta Inc. | 19.60 | 20.00 | 0 | 0 | 0.00% |
IBU-tec advanced materials AG
|
18.50 | 19.30 | 8 512 | 75 | -0.53% |
| Icade S.A. | 20.48 | 20.56 | 669 | 22 | -0.86% |
| ICG PLC | 23.00 | 23.20 | 0 | 0 | 0.00% |
| Ichor Holdings Ltd | 12.20 | 12.50 | 833 | 4 | -3.08% |
| ICICI Bank Ltd. Spons.ADRs | 26.70 | 27.10 | 1 165 | 3 | -0.37% |
| Icon PLC | 136.45 | 138.10 | 71 | 2 | -2.18% |
| ICU Medical Inc. | 116.00 | 117.00 | 0 | 0 | 0.00% |
| ID Logistics Group | 364.50 | 367.00 | 0 | 0 | 0.00% |
| Ideal Power Inc. | 3.16 | 3.28 | 0 | 0 | 0.00% |
| Ideaya Biosciences Inc. | 28.80 | 29.00 | 1 550 | 18 | 0.00% |
| Idemitsu Kosan Co. Ltd. | 6.05 | 6.15 | 0 | 0 | 0.00% |
| Identive Group Inc. | 2.74 | 2.82 | 1 321 | 5 | +2.00% |
| IDEX Corp. | 140.05 | 142.85 | 22 | 2 | +0.14% |
| IDEXX Laboratories Inc. | 595.80 | 600.80 | 79 | 9 | -0.50% |
| Idorsia AG | 3.425 | 3.455 | 3 721 | 20 | -0.43% |
| IDT Corp. | 41.22 | 42.08 | 30 | 1 | -0.43% |
| IES Holdings Inc. | 310.00 | 312.00 | 231 | 13 | -3.11% |
| iFast Corp. Ltd. | 5.95 | 6.00 | 0 | 0 | 0.00% |
| IG Group Holdings PLC | 11.70 | 11.87 | 45 | 3 | +0.17% |
| IGC Pharma Inc. | 0.266 | 0.28 | 0 | 0 | 0.00% |
| IGG Inc. | 0.372 | 0.45 | 0 | 0 | 0.00% |
| IGM Financial Inc. | 34.00 | 34.20 | 0 | 0 | 0.00% |
| IGO Ltd. | 3.78 | 3.829 | 0 | 0 | 0.00% |
| IHI Corp. | 15.00 | 15.40 | 306 | 5 | +1.97% |
| IHS Holding Ltd | 5.40 | 5.50 | 1 | 1 | +1.82% |
| IIDA Group Holdings Co. Ltd. | 12.30 | 12.60 | 0 | 0 | 0.00% |
| Illinois Tool Works Inc. | 208.70 | 209.60 | 869 | 22 | -0.29% |
| Illumin Holdings Inc. | 0.61 | 0.63 | 200 | 1 | -0.81% |
| Illumina Inc. | 103.18 | 103.72 | 1 402 | 30 | -1.15% |
| Iluka Resources Ltd. | 3.804 | 3.849 | 54 117 | 73 | +1.88% |
| Image Resources N.L. | 0.036 | 0.0405 | 46 000 | 2 | -6.49% |
| IMAX China Holding Inc. | 0.85 | 0.875 | 0 | 0 | 0.00% |
| Imax Corp. | 30.60 | 30.80 | 0 | 0 | 0.00% |
| IMCD N.V. | 74.52 | 75.24 | 561 | 12 | -1.80% |
| IMERYS S.A. | 22.08 | 22.12 | 252 | 4 | -3.25% |
| iMetal Resources Inc. | 0.0585 | 0.0675 | 0 | 0 | 0.00% |
| IMI PLC | 26.80 | 27.00 | 0 | 0 | 0.00% |
| Immatics N.V. | 8.685 | 8.865 | 8 955 | 20 | -1.40% |
| Immersion Corp. | 4.84 | 4.98 | 0 | 0 | 0.00% |
| Immunic Inc. | 0.589 | 0.607 | 19 542 | 4 | -2.43% |
| ImmunityBio Inc. | 1.7395 | 1.774 | 30 272 | 21 | -5.86% |
| Immunocore Holdings PLC ADS | 33.00 | 34.60 | 231 | 5 | +1.79% |
| Immuron Ltd. ADR | 1.36 | 1.42 | 0 | 0 | 0.00% |
| Immutable Holdings Inc. | 0.036 | 0.076 | 0 | 0 | 0.00% |
| Immutep Ltd. | 0.15 | 0.153 | 280 | 1 | +1.32% |
| Immutep Ltd. Sp. ADRs | 1.46 | 1.50 | 1 500 | 1 | -0.68% |
| IMPACT Silver Corp. | 0.15 | 0.1505 | 197 400 | 26 | -4.73% |
| Impala Platinum Holdings Ltd. | 9.16 | 9.44 | 4 770 | 9 | -4.74% |
| Imperial Brands PLC | 36.38 | 36.48 | 8 211 | 58 | -1.67% |
| Imperial Oil Ltd. | 84.70 | 85.30 | 45 | 2 | +0.02% |
| Impinj Inc. | 127.35 | 129.30 | 219 | 8 | +1.31% |
| Implantica AG | 4.73 | 4.825 | 0 | 0 | 0.00% |
| Implenia AG | 64.50 | 64.80 | 5 | 1 | +1.38% |
| Impro Precision Ind. Ltd. | 0.58 | 0.595 | 0 | 0 | 0.00% |
| Imunon Inc. | 3.10 | 3.30 | 700 | 1 | +3.05% |
| In8Bio Inc. | 1.33 | 1.45 | 0 | 0 | 0.00% |
| Incap Oyj | 8.65 | 8.77 | 2 360 | 8 | +0.34% |
| Incyte Corp. | 87.86 | 88.76 | 236 | 4 | +1.11% |
| Ind.& Comm.Bk of China, The | 0.7146 | 0.7302 | 33 244 | 13 | +1.06% |
| indie Semiconductor Inc. | 2.843 | 2.909 | 3 962 | 4 | -1.34% |
| Indofood AGRI Resources Ltd. | 0.234 | 0.252 | 0 | 0 | 0.00% |
| Indra Sistemas S.A. | 45.62 | 46.00 | 13 716 | 223 | -3.16% |
INDUS Holding AG
|
25.60 | 25.70 | 22 800 | 100 | +0.39% |
| Industria de Diseño Textil SA | 46.72 | 46.80 | 2 405 | 58 | -1.20% |
| Industrial Logistics PPTYS TR | 4.286 | 4.468 | 0 | 0 | 0.00% |
| Industrie De Nora S.p.A. | 6.81 | 6.86 | 0 | 0 | 0.00% |
| Industrivärden AB | 35.06 | 35.08 | 4 | 2 | +0.34% |
| Industrivärden AB Namn-Aktier C o.N. | 34.91 | 35.07 | 0 | 0 | 0.00% |
| Indutrade AB | 20.14 | 20.34 | 0 | 0 | 0.00% |
| infas Holding AG | 6.65 | 6.80 | 0 | 0 | 0.00% |
Infineon Technologies AG
|
31.81 | 32.07 | 432 295 | 1 558 | -3.27% |
| Infinitii Ai Inc. | 0.0205 | 0.026 | 60 000 | 1 | -2.13% |
| Infinity Metals Ltd. | 0.0096 | 0.011 | 3 000 | 1 | +2.04% |
| Infinity Natural Resour. Inc. | 10.812 | 11.148 | 0 | 0 | 0.00% |
| InflaRX N.V. | 0.988 | 1.016 | 103 310 | 47 | -8.17% |
| Inforich Inc. | 11.40 | 11.70 | 0 | 0 | 0.00% |
| Informa PLC | 10.40 | 10.50 | 0 | 0 | 0.00% |
| Information Svcs Group Inc. | 4.24 | 4.44 | 0 | 0 | 0.00% |
| Infosys Technologies Ltd. ADR | 14.75 | 15.00 | 1 909 | 13 | -1.66% |
|
Infrastrutt. |
7.56 | 7.71 | 1 061 | 9 | -0.96% |
| InfuSystems Holdings Inc. Reg. Shares DL -,0001 | 7.80 | 8.15 | 0 | 0 | 0.00% |
ING Groep N.V.
|
21.205 | 21.275 | 61 742 | 304 | -1.44% |
| ING Groep N.V. ADRs | 21.00 | 21.20 | 422 | 3 | -0.93% |
| Ingersoll-Rand Inc. | 64.48 | 64.86 | 166 | 3 | +0.94% |
| Ingevity Corp. | 40.38 | 42.06 | 0 | 0 | 0.00% |
| Inghams Group Ltd. | 1.36 | 1.37 | 450 | 1 | -2.16% |
| Ingram Micro Holdings Corp. | 17.30 | 17.70 | 0 | 0 | 0.00% |
| Ingredion Inc. | 92.18 | 93.12 | 0 | 0 | 0.00% |
| init innov.in traffic syst.SE | 43.00 | 43.40 | 1 128 | 16 | -1.15% |
| Inkeverse Group Ltd. | 0.106 | 0.111 | 0 | 0 | 0.00% |
| InMed Pharmaceuticals Inc. | 1.06 | 1.10 | 7 945 | 6 | +6.54% |
| Inmocemento SA | 3.47 | 3.52 | 4 | 2 | +3.65% |
| InMode Ltd. | 11.865 | 11.995 | 50 | 1 | -0.49% |
| INmuneBio Inc. | 1.27 | 1.32 | 500 | 2 | +2.27% |
| Innate Pharma S.A. | 1.566 | 1.596 | 6 913 | 6 | +0.50% |
| InnoCan Pharma Corp. | 9.25 | 9.70 | 6 160 | 46 | -0.54% |
| Innocare Pharma Ltd. | 1.57 | 1.68 | 0 | 0 | 0.00% |
| Innodata Inc. | 44.88 | 45.88 | 7 436 | 86 | -5.95% |
| innoscripta SE | 97.90 | 99.90 | 157 | 9 | +0.70% |
| InnoTec TSS AG | 6.65 | 6.95 | 1 300 | 4 | +2.21% |
| Innovate Corp. | 4.20 | 4.42 | 0 | 0 | 0.00% |
| Innovative Indl Properties | 38.30 | 39.09 | 1 607 | 31 | -3.11% |
| Innovent Biologics Inc. | 9.70 | 10.00 | 0 | 0 | 0.00% |
| Innovex International Inc. | 18.90 | 19.10 | 0 | 0 | 0.00% |
| Innoviva Inc. | 18.00 | 18.70 | 0 | 0 | 0.00% |
| Inogen Inc. | 5.60 | 5.80 | 0 | 0 | 0.00% |
| Inotiv Inc. | 0.73 | 0.77 | 0 | 0 | 0.00% |
| Inovio Pharmaceuticals Inc. | 1.47 | 1.53 | 1 695 | 3 | +3.23% |
| Inpex Corp. | 16.55 | 17.07 | 350 | 2 | +1.83% |
| InPlay Oil Corp. | 7.90 | 8.05 | 483 | 3 | +0.61% |
| InPost S.A. | 9.775 | 9.845 | 8 226 | 125 | -2.44% |
| Inseego Corp. | 8.55 | 8.75 | 0 | 0 | 0.00% |
| Insight Enterprises Inc. | 70.56 | 71.98 | 0 | 0 | 0.00% |
| Insight Molecular Diagno. Inc. | 5.10 | 5.40 | 0 | 0 | 0.00% |
| Insmed Inc. | 171.00 | 175.00 | 181 | 13 | -1.69% |
| Insperity Inc. | 28.00 | 28.20 | 233 | 1 | 0.00% |
| Inspiration Energy Corp. Registered Shares o.N. | 0.038 | 0.0455 | 0 | 0 | 0.00% |
| Inspire Medical Systems Inc. | 71.48 | 72.96 | 0 | 0 | 0.00% |
| InspireMD Inc. | 1.44 | 1.57 | 0 | 0 | 0.00% |
| Instalco AB | 2.00 | 2.008 | 260 | 2 | +2.09% |
| Installed Building Prod.Inc. | 210.00 | 214.00 | 0 | 0 | 0.00% |
| Instil Bio Inc. | 10.136 | 10.804 | 50 | 1 | +4.22% |
| Instone Real Estate Group SE | 7.30 | 7.55 | 2 569 | 13 | +2.02% |
| Insulet Corporation | 268.50 | 273.90 | 222 | 12 | -5.52% |
| Insurance Australia Group Ltd. | 4.18 | 4.30 | 0 | 0 | 0.00% |
| Integer Holdings Corp. | 58.00 | 60.00 | 81 | 1 | 0.00% |
|
Integra Lifescience. |
9.45 | 9.70 | 0 | 0 | 0.00% |
| Integra Resources Corp. | 2.38 | 2.43 | 4 900 | 6 | -5.81% |
| Integral Metals Corp. | 0.364 | 0.392 | 13 030 | 10 | +1.05% |
| Integrated Cyber Solut. Inc. | 0.31 | 0.354 | 0 | 0 | 0.00% |
Intel Corp.
|
29.155 | 29.21 | 122 475 | 509 | -4.25% |
| Intellabridge Technology Corp. | 0.012 | 0.016 | 1 100 | 1 | -10.71% |
| Intellego Technologies AB Namn-Aktier o.N. | ./. | ./. | 0 | 0 | 0.00% |
| Intellia Therapeutics Inc. | 6.942 | 7.018 | 9 796 | 50 | -2.15% |
| Intellicheck Inc. | 6.00 | 6.25 | 0 | 0 | 0.00% |
| Intellistake Technologies Corp | 1.44 | 1.51 | 38 689 | 42 | -4.52% |
| Inter & Co. Inc. | 7.20 | 7.35 | 250 | 1 | -3.31% |
| Interactive Brokers Group Inc. | 53.28 | 53.54 | 3 470 | 26 | -4.68% |
| Intercontinental Exchange Inc. | 130.90 | 132.22 | 462 | 27 | -1.47% |
| InterContinental Hotels Group | 107.00 | 108.00 | 0 | 0 | 0.00% |
| InterDigital Inc. (Pa.) | 280.00 | 288.00 | 80 | 4 | -1.37% |
| Interface Inc. | 22.00 | 22.40 | 0 | 0 | 0.00% |
| Interfor Corp. | 4.36 | 4.42 | 0 | 0 | 0.00% |
| Internat. Cons. Airl. Group SA | 4.266 | 4.29 | 17 519 | 12 | +1.99% |
| International Petroleum Corp. | 16.05 | 16.28 | 467 | 7 | +1.36% |
| International Seaways Inc. | 45.80 | 46.27 | 242 | 2 | +0.51% |
| International Workplace Group | 2.382 | 2.43 | 0 | 0 | 0.00% |
| Internet Initiative Japan Inc. | 14.90 | 15.30 | 0 | 0 | 0.00% |
| Interparfums Inc. | 69.00 | 71.50 | 25 | 3 | -1.44% |
| Interpublic Group of Comp.Inc. | 21.215 | 21.39 | 0 | 0 | 0.00% |
| Interpump Group S.p.A. | 41.02 | 41.42 | 129 | 1 | +0.19% |
| Interroll Holding S.A. Nam.-Akt. SF 1 | 2 355.00 | 2 360.00 | 0 | 0 | 0.00% |
| INTERSHOP Communications AG | 1.05 | 1.24 | 3 605 | 34 | -2.59% |
| Intertainment AG | 0.405 | 0.468 | 1 186 | 2 | -8.05% |
| Intertek Testing Services PLC | 53.70 | 54.50 | 0 | 0 | 0.00% |
Intesa Sanpaolo S.p.A.
|
5.562 | 5.62 | 109 897 | 145 | -0.74% |
| inTEST Corp. | 6.30 | 6.45 | 0 | 0 | 0.00% |
| InTiCa Systems AG | 1.52 | 1.70 | 19 | 3 | 0.00% |
Intl Business Machines Corp.
|
251.50 | 252.50 | 5 592 | 220 | +0.96% |
| Intl Flavors & Fragrances Inc. | 55.86 | 56.18 | 248 | 4 | -0.11% |
| Intl Paper Co | 30.80 | 30.94 | 214 | 4 | -1.84% |
| Intl Tower Hill Mines Ltd.(New | 1.255 | 1.30 | 10 882 | 9 | -9.86% |
|
Intralot-Integr. |
1.078 | 1.088 | 0 | 0 | 0.00% |
| Intrepid Potash Inc. | 21.00 | 21.60 | 0 | 0 | 0.00% |
| Intrum AB | 3.288 | 3.355 | 1 051 | 2 | -3.13% |
| Intuit Inc. | 549.10 | 552.50 | 160 | 20 | -1.17% |
| Intuitive Machines Inc. Reg. Shares Cl.A o.N. | 6.95 | 7.05 | 2 415 | 11 | -9.15% |
Intuitive Surgical Inc.
|
477.65 | 480.80 | 738 | 79 | -1.95% |
| Inuvo Inc. | 2.06 | 2.18 | 7 031 | 3 | -5.41% |
| Inventiva S.A. | 3.535 | 3.605 | 2 428 | 7 | +2.01% |
| Invesco Ltd. | 19.606 | 19.79 | 300 | 1 | +0.15% |
| Invesco Mortgage Capital | 6.528 | 6.668 | 10 720 | 6 | +0.58% |
| Investor AB Namn-Aktier A | 27.71 | 28.00 | 664 | 7 | +0.29% |
| Investor AB Namn-Aktier B | 27.87 | 28.005 | 1 058 | 22 | +0.13% |
| Invictus Energy Ltd. | 0.0868 | 0.095 | 2 000 | 1 | -10.41% |
| INVISIO AB | 23.00 | 23.10 | 1 | 1 | +0.42% |
| Invitation Homes Inc. | 24.00 | 24.40 | 0 | 0 | 0.00% |
| Ion Beam Applications S.A. | 10.38 | 10.46 | 3 874 | 11 | +4.99% |
| Ionis Pharmaceuticals Inc. | 63.18 | 63.76 | 0 | 0 | 0.00% |
IONOS Group SE
|
26.40 | 26.60 | 35 604 | 245 | -2.04% |
| IonQ Inc. Reg. Shares Cl.A DL-,0001 | 35.50 | 35.80 | 13 519 | 226 | -14.90% |
| Iovance Biotherapeutics Inc. | 1.8726 | 1.919 | 35 952 | 24 | -3.39% |
| IperionX Ltd. | 2.555 | 2.64 | 89 641 | 70 | -3.31% |
| IPG Photonics Corp. | 62.48 | 63.32 | 155 | 3 | -2.43% |
| Ipsen S.A. | 124.70 | 125.40 | 1 | 1 | +0.71% |
| IPSOS S.A. | 30.80 | 30.86 | 1 738 | 29 | -2.16% |
| Iqiyi Inc. Sp.ADRs | 1.88 | 1.93 | 160 | 2 | -1.03% |
| IQVIA Holdings Inc. | 187.40 | 189.30 | 1 | 1 | +0.72% |
| iRadimed Corp. | 75.00 | 77.00 | 0 | 0 | 0.00% |
| IREN Ltd. | 37.475 | 37.675 | 126 623 | 620 | -5.13% |
| iRhythm Technologies Inc. | 144.00 | 150.00 | 0 | 0 | 0.00% |
| Iride S.p.A. | 2.588 | 2.612 | 0 | 0 | 0.00% |
| Iridium Communications Inc. | 13.46 | 14.015 | 791 | 5 | -1.28% |
| iRobot Corp. | 1.226 | 1.238 | 44 550 | 45 | -13.96% |
| Iron Mountain Inc. | 71.60 | 72.46 | 758 | 21 | -3.61% |
| Ironwood Pharmaceuticals Inc. | 2.70 | 2.82 | 1 702 | 6 | -1.45% |
|
iS.As.Tr.-iS. |
2.942 | 3.0775 | 0 | 0 | 0.00% |
| ISDN Holdings Ltd. | 0.248 | 0.282 | 0 | 0 | 0.00% |
|
Isetan Mitsukoshi Hldgs.Ltd. |
12.20 | 12.50 | 0 | 0 | 0.00% |
| IsoEnergy Ltd. | 6.451 | 6.598 | 1 417 | 7 | -4.66% |
| ISS AS | 27.48 | 27.54 | 120 | 2 | -1.07% |
| Isuzu Motors Ltd. | 12.00 | 12.30 | 112 | 3 | -5.43% |
| Italgas S.P.A. | 9.595 | 9.69 | 3 341 | 17 | +0.73% |
| Italmobiliare S.p.A. | 26.40 | 26.65 | 428 | 8 | -1.10% |
| Itau Unibanco Banco Multip.S.A (ADRs) | 6.25 | 6.50 | 125 | 6 | 0.00% |
| Ithaca Energy Plc | 2.60 | 2.64 | 2 220 | 7 | +2.31% |
| ITM Power PLC | 0.7705 | 0.775 | 310 144 | 129 | -5.98% |
| ITOCHU Corp. | 47.60 | 48.60 | 3 724 | 59 | -5.37% |
| Itron Inc. | 81.00 | 83.00 | 23 | 2 | -1.21% |
| ITT Inc. | 154.00 | 157.00 | 0 | 0 | 0.00% |
| ITV PLC | 0.8595 | 0.8735 | 2 | 1 | -0.06% |
| Ivanhoe Mines Ltd. | 7.34 | 7.434 | 5 858 | 15 | -4.66% |
| Iveco Group N.V. | 18.205 | 18.26 | 1 958 | 25 | -1.17% |
| IVU Traffic Technologies AG | 20.20 | 20.40 | 6 533 | 51 | +1.00% |
| Iwatani Corp. | 8.86 | 9.04 | 0 | 0 | 0.00% |
| IZEA Worldwide Inc. | 4.10 | 4.30 | 0 | 0 | 0.00% |
| Izotropic Corporation | 0.1845 | 0.213 | 525 | 1 | -5.91% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00

