All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.905 0.9385 2 500 1 -1.13%
I3 Verticals Inc. Cl. A 20.40 20.60 0 0 0.00%
IA Financial Corporation Inc. 101.00 102.00 0 0 0.00%
IAC Inc. 29.87 30.15 0 0 0.00%
Iamgold Corp. 13.26 13.415 4 657 13 -0.26%
Iberdrola S.A. 18.13 18.14 6 510 73 -0.22%
IBEX Ltd. 30.00 30.60 0 0 0.00%
Ibiden Co. Ltd. 64.50 66.00 0 0 0.00%
iBio Inc. 1.00 1.08 900 1 -3.88%
Ibotta Inc. 20.20 20.40 0 0 0.00%
IBU-tec advanced materials AG  21.30 21.40 5 670 44 -1.84%
Icade S.A. 21.10 21.16 205 11 -0.38%
ICG PLC 23.80 24.00 76 2 +1.68%
Ichor Holdings Ltd 14.40 14.50 53 2 +0.69%
ICICI Bank Ltd. Spons.ADRs 26.70 26.90 20 2 +0.37%
Icon PLC 157.95 159.80 10 1 -0.25%
ICU Medical Inc. 129.00 130.00 0 0 0.00%
ID Logistics Group 381.00 381.50 0 0 0.00%
Ideal Power Inc. 3.34 3.46 0 0 0.00%
Ideaya Biosciences Inc. 31.00 31.20 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.35 6.50 0 0 0.00%
Identive Group Inc. 2.93 2.995 25 1 +1.53%
IDEX Corp. 149.95 151.45 0 0 0.00%
IDEXX Laboratories Inc. 652.40 656.00 22 6 +0.67%
Idorsia AG 3.445 3.455 2 771 38 +1.93%
IDT Corp. 43.02 43.84 0 0 0.00%
IES Holdings Inc. 364.00 373.00 0 0 0.00%
iFast Corp. Ltd. 5.80 5.90 1 976 2 -0.85%
IG Group Holdings PLC 12.98 13.09 25 1 -0.38%
IGC Pharma Inc. 0.278 0.288 0 0 0.00%
IGG Inc. 0.386 0.466 0 0 0.00%
IGM Financial Inc. 35.20 35.60 0 0 0.00%
IGO Ltd. 3.779 3.88 0 0 0.00%
IHI Corp. 15.30 15.50 90 2 +1.31%
IHS Holding Ltd 5.85 5.95 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.60 13.90 0 0 0.00%
Illinois Tool Works Inc. 214.20 216.90 43 3 +1.88%
Illumin Holdings Inc. 0.595 0.61 0 0 0.00%
Illumina Inc. 112.16 113.22 132 11 +0.32%
Iluka Resources Ltd. 3.634 3.675 3 305 3 -1.10%
Image Resources N.L. 0.0355 0.0375 0 0 0.00%
IMAX China Holding Inc. 0.88 0.91 0 0 0.00%
Imax Corp. 31.80 32.00 0 0 0.00%
IMCD N.V. 77.14 77.18 399 7 -2.58%
IMERYS S.A. 23.56 23.58 5 1 -0.25%
iMetal Resources Inc. 0.0605 0.0695 300 1 -13.67%
IMI PLC 27.80 28.20 0 0 0.00%
Immatics N.V. 9.295 9.515 2 978 8 +3.32%
Immersion Corp. 6.10 6.15 0 0 0.00%
Immunic Inc. 0.588 0.602 0 0 0.00%
ImmunityBio Inc. 1.9105 1.9255 23 018 39 +4.39%
Immunocore Holdings PLC ADS 35.00 36.00 106 1 +2.27%
Immuron Ltd. ADR 1.40 1.53 0 0 0.00%
Immutable Holdings Inc. 0.06 0.0805 0 0 0.00%
Immutep Ltd. 0.163 0.179 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.63 1.70 0 0 0.00%
IMPACT Silver Corp. 0.173 0.183 146 724 27 +6.51%
Impala Platinum Holdings Ltd. 10.40 10.50 6 489 21 +1.94%
Imperial Brands PLC 36.71 36.78 10 453 27 +0.36%
Imperial Oil Ltd. 85.14 86.00 0 0 0.00%
Impinj Inc. 149.15 150.55 2 1 +0.74%
Implantica AG 4.81 4.88 0 0 0.00%
Implenia AG 71.80 72.10 123 5 +0.28%
Impro Precision Ind. Ltd. 0.60 0.615 0 0 0.00%
Imunon Inc. 3.28 3.40 0 0 0.00%
In8Bio Inc. 1.71 1.76 0 0 0.00%
Incap Oyj 8.95 9.01 90 2 +1.01%
Incyte Corp. 92.02 92.98 237 9 +0.04%
Ind.& Comm.Bk of China, The 0.7092 0.7198 9 661 12 -0.78%
indie Semiconductor Inc. 3.051 3.124 361 4 +1.68%
Indofood AGRI Resources Ltd. 0.244 0.252 0 0 0.00%
Indra Sistemas S.A. 45.40 45.44 2 715 78 -2.78%
INDUS Holding AG  26.50 26.65 2 396 22 +0.38%
Industria de Diseño Textil SA 48.19 48.21 4 212 46 +0.40%
Industrial Logistics PPTYS TR 4.704 4.846 0 0 0.00%
Industrie De Nora S.p.A. 7.09 7.10 50 1 +0.42%
Industrivärden AB 36.40 36.42 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 36.27 36.44 0 0 0.00%
Indutrade AB 21.30 21.42 146 2 -0.38%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  36.29 36.30 182 574 820 +2.49%
Infinitii Ai Inc. 0.0195 0.024 20 000 2 -2.17%
Infinity Metals Ltd. 0.0102 0.0112 0 0 0.00%
Infinity Natural Resour. Inc. 11.218 11.664 0 0 0.00%
InflaRX N.V. 1.016 1.045 7 747 6 -0.58%
Inforich Inc. 12.40 12.75 0 0 0.00%
Informa PLC 11.00 11.10 1 1 +0.92%
Information Svcs Group Inc. 4.60 4.64 0 0 0.00%
Infosys Technologies Ltd. ADR 14.95 15.25 1 199 7 +1.00%
Infrastrutt. Wireless Italiane 7.86 7.865 0 0 0.00%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.95 8.05 0 0 0.00%
ING Groep N.V.  22.32 22.325 33 865 120 -0.76%
ING Groep N.V. ADRs 22.00 22.40 600 2 -1.77%
Ingersoll-Rand Inc. 68.78 69.42 0 0 0.00%
Ingevity Corp. 44.70 45.56 0 0 0.00%
Inghams Group Ltd. 1.39 1.40 0 0 0.00%
Ingram Micro Holdings Corp. 18.30 18.60 0 0 0.00%
Ingredion Inc. 92.14 93.96 0 0 0.00%
init innov.in traffic syst.SE 46.90 47.30 3 631 72 +4.88%
Inkeverse Group Ltd. 0.11 0.115 0 0 0.00%
InMed Pharmaceuticals Inc. 1.11 1.17 0 0 0.00%
Inmocemento SA 3.495 3.535 400 1 +0.71%
InMode Ltd. 12.11 12.35 0 0 0.00%
INmuneBio Inc. 1.43 1.47 0 0 0.00%
Innate Pharma S.A. 1.708 1.738 591 1 -0.82%
InnoCan Pharma Corp. 7.20 7.25 582 6 +2.03%
Innocare Pharma Ltd. 1.59 1.70 0 0 0.00%
Innodata Inc. 50.55 50.95 374 12 +1.84%
innoscripta SE 95.10 96.10 21 3 -1.15%
InnoTec TSS AG 7.35 7.60 2 092 21 +2.01%
Innovate Corp. 4.32 4.42 0 0 0.00%
Innovative Indl Properties 42.67 43.29 223 3 +1.14%
Innovent Biologics Inc. 10.40 10.60 100 1 -0.93%
Innovex International Inc. 19.30 19.40 0 0 0.00%
Innoviva Inc. 18.60 18.90 0 0 0.00%
Inogen Inc. 6.10 6.20 0 0 0.00%
Inotiv Inc. 0.735 0.75 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.69 1.76 25 1 -1.78%
Inpex Corp. 18.36 18.695 265 1 +2.48%
InPlay Oil Corp. 7.65 7.95 0 0 0.00%
InPost S.A. 10.04 10.06 6 020 61 +0.40%
Inseego Corp. 9.05 9.35 0 0 0.00%
Insight Enterprises Inc. 74.34 75.80 0 0 0.00%
Insight Molecular Diagno. Inc. 5.15 5.30 0 0 0.00%
Insmed Inc. 177.00 181.00 52 3 +1.12%
Insperity Inc. 30.40 30.60 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.0315 0.0415 24 100 4 +16.90%
Inspire Medical Systems Inc. 109.90 113.15 1 1 -1.18%
InspireMD Inc. 1.78 1.83 0 0 0.00%
Instalco AB 2.108 2.132 850 1 -0.94%
Installed Building Prod.Inc. 234.00 236.00 0 0 0.00%
Instil Bio Inc. 10.148 10.558 0 0 0.00%
Instone Real Estate Group SE 8.40 8.54 12 509 20 +5.24%
Insulet Corporation 280.80 284.80 0 0 0.00%
Insurance Australia Group Ltd. 4.34 4.46 234 1 +1.83%
Integer Holdings Corp. 61.50 63.00 41 1 0.00%
Integra Lifescience.Hldgs Corp 11.30 11.40 0 0 0.00%
Integra Resources Corp. 2.82 2.86 4 124 6 -0.35%
Integral Metals Corp. 0.342 0.356 4 181 2 -2.29%
Integrated Cyber Solut. Inc. 0.366 0.412 0 0 0.00%
Intel Corp.  32.305 32.355 27 546 153 +2.39%
Intellabridge Technology Corp. 0.014 0.016 18 600 1 +3.57%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.416 7.498 993 15 +1.35%
Intellicheck Inc. 5.25 5.35 0 0 0.00%
Intellistake Technologies Corp 1.18 1.23 2 075 4 +4.27%
Inter & Co. Inc. 7.65 7.80 0 0 0.00%
Interactive Brokers Group Inc. 55.64 56.14 371 4 +0.86%
Intercontinental Exchange Inc. 135.48 136.46 1 176 28 +0.83%
InterContinental Hotels Group 115.00 116.00 1 1 0.00%
InterDigital Inc. (Pa.) 310.00 316.00 80 3 +1.94%
Interface Inc. 24.00 24.20 0 0 0.00%
Interfor Corp. 5.45 5.60 0 0 0.00%
Internat. Cons. Airl. Group SA 4.522 4.528 5 961 8 -0.44%
International Petroleum Corp. 15.67 15.89 1 1 -0.25%
International Seaways Inc. 45.58 46.48 0 0 0.00%
International Workplace Group 2.632 2.658 0 0 0.00%
Internet Initiative Japan Inc. 15.70 16.20 0 0 0.00%
Interparfums Inc. 69.50 70.50 0 0 0.00%
Interpump Group S.p.A. 44.04 44.08 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 375.00 2 395.00 0 0 0.00%
INTERSHOP Communications AG 1.06 1.10 624 14 -2.75%
Intertainment AG 0.471 0.54 0 0 0.00%
Intertek Testing Services PLC 53.00 53.75 107 2 +1.13%
Intesa Sanpaolo S.p.A.  5.582 5.584 77 439 67 +0.27%
inTEST Corp. 6.50 6.65 0 0 0.00%
InTiCa Systems AG 1.68 1.745 1 001 3 +2.05%
Intl Business Machines Corp.  262.35 262.85 1 187 58 +0.21%
Intl Flavors & Fragrances Inc. 60.26 60.52 0 0 0.00%
Intl Paper Co 33.75 34.07 250 1 -0.38%
Intl Tower Hill Mines Ltd.(New 1.56 1.60 3 500 5 +0.32%
Intralot-Integr.IT Sys&Lottery 0.994 1.004 250 1 +2.65%
Intrepid Potash Inc. 21.60 21.80 0 0 0.00%
Intrum AB 3.552 3.568 0 0 0.00%
Intuit Inc. 543.10 545.90 20 6 +0.59%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 8.05 8.20 65 3 +1.86%
Intuitive Surgical Inc.  496.90 501.00 439 28 +0.29%
Inuvo Inc. 2.48 2.52 0 0 0.00%
Inventiva S.A. 3.58 3.595 3 2 -3.74%
Invesco Ltd. 21.15 21.465 0 0 0.00%
Invesco Mortgage Capital 6.95 6.998 0 0 0.00%
Investor AB Namn-Aktier A 29.24 29.28 250 2 -0.51%
Investor AB Namn-Aktier B 29.41 29.415 4 319 31 +0.29%
Invictus Energy Ltd. 0.0631 0.0676 115 800 6 +2.30%
INVISIO AB 23.80 23.85 435 3 -1.27%
Invitation Homes Inc. 24.00 24.20 0 0 0.00%
Ion Beam Applications S.A. 11.14 11.18 199 2 -0.18%
Ionis Pharmaceuticals Inc. 70.54 71.38 0 0 0.00%
IONOS Group SE  27.80 27.85 7 240 61 +0.18%
IonQ Inc. Reg. Shares Cl.A DL-,0001 40.60 41.20 2 948 42 +1.48%
Iovance Biotherapeutics Inc. 2.0875 2.147 460 4 -1.23%
IperionX Ltd. 2.94 3.045 49 159 34 -2.15%
IPG Photonics Corp. 67.74 68.38 0 0 0.00%
Ipsen S.A. 125.50 125.70 50 4 +0.16%
IPSOS S.A. 32.16 32.18 176 8 +0.94%
Iqiyi Inc. Sp.ADRs 1.87 1.91 4 800 4 +1.08%
IQVIA Holdings Inc. 199.15 202.00 26 2 +1.08%
iRadimed Corp. 79.50 81.00 0 0 0.00%
IREN Ltd. 42.40 42.65 10 747 124 +0.32%
iRhythm Technologies Inc. 160.00 163.00 3 3 +1.24%
Iride S.p.A. 2.668 2.67 1 351 5 +0.15%
Iridium Communications Inc. 14.20 14.295 36 2 +0.70%
iRobot Corp. 1.4775 1.521 5 582 16 +8.34%
Iron Mountain Inc. 74.06 74.58 70 4 +0.24%
Ironwood Pharmaceuticals Inc. 3.36 3.44 25 1 -1.78%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.877 3.039 0 0 0.00%
ISDN Holdings Ltd. 0.252 0.27 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.30 13.60 0 0 0.00%
IsoEnergy Ltd. 7.235 7.344 1 584 8 +1.73%
ISS AS 28.52 28.56 1 102 7 -0.35%
Isuzu Motors Ltd. 13.10 13.30 0 0 0.00%
Italgas S.P.A. 9.64 9.645 11 211 9 +0.05%
Italmobiliare S.p.A. 28.05 28.10 2 1 +0.35%
Itau Unibanco Banco Multip.S.A (ADRs) 6.65 6.80 155 5 +1.52%
Ithaca Energy Plc 2.04 2.06 15 522 13 -2.80%
ITM Power PLC 0.8605 0.869 85 953 47 +2.00%
ITOCHU Corp. 52.02 52.14 206 5 +2.40%
Itron Inc. 84.00 85.50 116 1 +1.18%
ITT Inc. 158.00 160.00 0 0 0.00%
ITV PLC 0.942 0.956 2 000 1 -0.79%
Ivanhoe Mines Ltd. 8.712 8.958 6 188 18 +1.09%
Iveco Group N.V. 18.505 18.51 17 4 -0.13%
IVU Traffic Technologies AG 21.50 21.60 2 779 20 +1.89%
Iwatani Corp. 9.32 9.505 0 0 0.00%
IZEA Worldwide Inc. 4.32 4.36 0 0 0.00%
Izotropic Corporation 0.1705 0.265 1 000 1 +21.66%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)