All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.8375 0.863 900 1 +0.94%
I3 Verticals Inc. Cl. A 20.80 21.20 0 0 0.00%
IA Financial Corporation Inc. 102.00 103.00 0 0 0.00%
IAC Inc. 28.67 28.78 120 1 +2.38%
Iamgold Corp. 11.265 11.325 1 673 13 +1.76%
Iberdrola S.A. 17.925 18.02 25 695 168 -0.31%
IBEX Ltd. 30.20 30.60 0 0 0.00%
Ibiden Co. Ltd. 62.00 63.50 0 0 0.00%
iBio Inc. 0.885 0.915 2 130 2 -2.30%
Ibotta Inc. 19.80 20.00 1 168 4 0.00%
IBU-tec advanced materials AG  17.05 17.45 13 652 123 -7.67%
Icade S.A. 20.76 20.84 471 16 +1.66%
ICG PLC 23.20 23.40 50 1 -0.86%
Ichor Holdings Ltd 12.90 13.20 496 3 -0.81%
ICICI Bank Ltd. Spons.ADRs 26.60 26.80 185 1 -0.37%
Icon PLC 140.50 141.80 0 0 0.00%
ICU Medical Inc. 124.00 125.00 0 0 0.00%
ID Logistics Group 370.50 373.00 13 1 +1.64%
Ideal Power Inc. 3.02 3.20 0 0 0.00%
Ideaya Biosciences Inc. 29.40 29.60 270 4 +2.08%
Idemitsu Kosan Co. Ltd. 5.95 6.20 0 0 0.00%
Identive Group Inc. 2.76 2.82 501 2 +1.44%
IDEX Corp. 146.70 148.20 229 6 +4.21%
IDEXX Laboratories Inc. 629.60 631.40 0 0 0.00%
Idorsia AG 3.355 3.38 364 12 -2.18%
IDT Corp. 42.66 43.16 0 0 0.00%
IES Holdings Inc. 323.00 327.00 317 15 +6.11%
iFast Corp. Ltd. 5.90 5.95 115 1 -0.83%
IG Group Holdings PLC 11.80 11.98 150 1 +0.51%
IGC Pharma Inc. 0.27 0.28 0 0 0.00%
IGG Inc. 0.368 0.446 0 0 0.00%
IGM Financial Inc. 34.40 34.60 30 1 +0.58%
IGO Ltd. 3.6685 3.7095 4 570 5 -2.48%
IHI Corp. 14.50 14.70 646 4 -4.61%
IHS Holding Ltd 5.45 5.55 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.10 13.40 0 0 0.00%
Illinois Tool Works Inc. 214.60 215.40 843 14 +2.82%
Illumin Holdings Inc. 0.605 0.625 0 0 0.00%
Illumina Inc. 107.32 107.52 1 857 26 +4.18%
Iluka Resources Ltd. 3.543 3.583 25 569 44 -6.17%
Image Resources N.L. 0.036 0.0395 0 0 0.00%
IMAX China Holding Inc. 0.88 0.895 0 0 0.00%
Imax Corp. 31.20 31.40 0 0 0.00%
IMCD N.V. 78.00 78.02 342 8 +3.45%
IMERYS S.A. 22.52 22.56 178 5 +1.63%
iMetal Resources Inc. 0.0595 0.0675 7 000 1 +7.14%
IMI PLC 27.20 27.60 1 1 0.00%
Immatics N.V. 8.73 8.855 2 204 6 -0.86%
Immersion Corp. 5.15 5.30 3 008 3 +2.64%
Immunic Inc. 0.59 0.604 7 241 4 +2.18%
ImmunityBio Inc. 1.8165 1.843 1 713 4 +3.39%
Immunocore Holdings PLC ADS 33.80 34.40 68 2 0.00%
Immuron Ltd. ADR 1.38 1.44 0 0 0.00%
Immutable Holdings Inc. 0.0465 0.0765 0 0 0.00%
Immutep Ltd. 0.137 0.151 17 857 3 -1.32%
Immutep Ltd. Sp. ADRs 1.45 1.50 1 300 1 +2.03%
IMPACT Silver Corp. 0.1435 0.147 316 462 24 -5.65%
Impala Platinum Holdings Ltd. 9.30 9.48 9 933 15 0.00%
Imperial Brands PLC 36.65 36.75 3 062 30 +0.80%
Imperial Oil Ltd. 84.16 84.52 1 1 -0.12%
Impinj Inc. 130.55 132.55 40 2 +0.04%
Implantica AG 4.615 4.665 0 0 0.00%
Implenia AG 64.70 65.10 218 4 -0.31%
Impro Precision Ind. Ltd. 0.555 0.57 2 426 1 -4.24%
Imunon Inc. 3.16 3.26 763 2 +0.63%
In8Bio Inc. 1.42 1.46 33 1 +3.60%
Incap Oyj 8.77 8.89 0 0 0.00%
Incyte Corp. 89.02 89.26 3 215 140 +1.27%
Ind.& Comm.Bk of China, The 0.7114 0.7268 198 4 +0.22%
indie Semiconductor Inc. 2.875 2.94 1 322 8 -1.95%
Indofood AGRI Resources Ltd. 0.234 0.252 0 0 0.00%
Indra Sistemas S.A. 44.94 45.06 18 571 211 -1.35%
INDUS Holding AG  25.50 25.75 6 290 65 -0.58%
Industria de Diseño Textil SA 46.58 46.66 2 624 72 +0.13%
Industrial Logistics PPTYS TR 4.50 4.608 0 0 0.00%
Industrie De Nora S.p.A. 6.885 6.94 200 1 +1.10%
Industrivärden AB 35.50 35.52 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 35.41 35.58 0 0 0.00%
Indutrade AB 20.42 20.60 1 1 +0.69%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  31.835 31.995 282 128 1 394 +0.20%
Infinitii Ai Inc. 0.0205 0.026 0 0 0.00%
Infinity Metals Ltd. 0.0092 0.0106 0 0 0.00%
Infinity Natural Resour. Inc. 10.86 11.112 0 0 0.00%
InflaRX N.V. 0.9765 1.005 70 128 32 -2.08%
Inforich Inc. 11.80 12.10 0 0 0.00%
Informa PLC 10.50 10.60 0 0 0.00%
Information Svcs Group Inc. 4.46 4.52 0 0 0.00%
Infosys Technologies Ltd. ADR 15.20 15.30 4 928 13 +2.68%
Infrastrutt. Wireless Italiane 7.825 7.995 2 319 12 +3.01%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8.15 8.25 93 1 -0.62%
ING Groep N.V.  21.435 21.49 38 418 263 +1.22%
ING Groep N.V. ADRs 21.40 21.60 100 3 +1.89%
Ingersoll-Rand Inc. 68.16 68.40 1 1 -0.34%
Ingevity Corp. 43.32 43.58 0 0 0.00%
Inghams Group Ltd. 1.35 1.36 0 0 0.00%
Ingram Micro Holdings Corp. 17.80 18.10 0 0 0.00%
Ingredion Inc. 94.46 94.96 1 1 +1.51%
init innov.in traffic syst.SE 43.10 43.50 621 15 -0.23%
Inkeverse Group Ltd. 0.107 0.112 0 0 0.00%
InMed Pharmaceuticals Inc. 0.99 1.04 5 001 3 -5.56%
Inmocemento SA 3.38 3.455 4 501 4 -3.15%
InMode Ltd. 12.10 12.15 638 4 -0.25%
INmuneBio Inc. 1.30 1.33 0 0 0.00%
Innate Pharma S.A. 1.608 1.638 10 953 4 +2.78%
InnoCan Pharma Corp. 9.25 9.65 2 889 26 -2.63%
Innocare Pharma Ltd. 1.50 1.60 600 1 -8.59%
Innodata Inc. 44.50 44.80 3 303 44 -0.93%
innoscripta SE 97.70 99.70 1 539 33 -0.30%
InnoTec TSS AG 6.80 6.95 2 388 20 +2.21%
Innovate Corp. 4.20 4.38 0 0 0.00%
Innovative Indl Properties 41.44 41.78 854 19 +7.96%
Innovent Biologics Inc. 9.55 9.80 340 3 -1.02%
Innovex International Inc. 19.40 19.50 0 0 0.00%
Innoviva Inc. 18.20 18.50 1 1 0.00%
Inogen Inc. 5.95 6.00 25 1 0.00%
Inotiv Inc. 0.695 0.735 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.52 1.57 0 0 0.00%
Inpex Corp. 17.275 17.805 0 0 0.00%
InPlay Oil Corp. 7.75 7.90 170 2 -2.50%
InPost S.A. 9.525 9.57 16 827 152 -2.70%
Inseego Corp. 9.05 9.25 0 0 0.00%
Insight Enterprises Inc. 72.84 73.48 0 0 0.00%
Insight Molecular Diagno. Inc. 5.15 5.40 9 1 -1.90%
Insmed Inc. 173.00 174.00 182 14 -2.87%
Insperity Inc. 29.60 29.80 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.038 0.0455 6 250 3 -20.24%
Inspire Medical Systems Inc. 77.68 78.66 30 3 +6.40%
InspireMD Inc. 1.62 1.71 0 0 0.00%
Instalco AB 2.036 2.044 0 0 0.00%
Installed Building Prod.Inc. 224.00 226.00 0 0 0.00%
Instil Bio Inc. 10.308 10.814 0 0 0.00%
Instone Real Estate Group SE 7.22 7.51 5 004 14 -1.21%
Insulet Corporation 285.00 286.10 65 5 +5.12%
Insurance Australia Group Ltd. 4.28 4.40 0 0 0.00%
Integer Holdings Corp. 60.50 61.00 5 1 +3.36%
Integra Lifescience.Hldgs Corp 10.50 10.60 162 1 +7.29%
Integra Resources Corp. 2.45 2.50 651 2 -0.41%
Integral Metals Corp. 0.342 0.362 2 070 3 -9.52%
Integrated Cyber Solut. Inc. 0.318 0.356 0 0 0.00%
Intel Corp.  29.39 29.425 102 004 402 +1.08%
Intellabridge Technology Corp. 0.013 0.015 100 750 6 +7.14%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.188 7.23 12 426 47 +2.98%
Intellicheck Inc. 5.95 6.15 2 567 3 +1.64%
Intellistake Technologies Corp 1.27 1.31 161 180 49 -14.86%
Inter & Co. Inc. 7.05 7.15 150 1 -0.68%
Interactive Brokers Group Inc. 52.76 52.90 3 243 29 -0.71%
Intercontinental Exchange Inc. 134.46 134.76 477 36 +2.61%
InterContinental Hotels Group 111.00 112.00 0 0 0.00%
InterDigital Inc. (Pa.) 282.00 286.00 4 1 -0.70%
Interface Inc. 23.00 23.60 172 2 +0.90%
Interfor Corp. 4.50 4.56 0 0 0.00%
Internat. Cons. Airl. Group SA 4.317 4.341 15 595 13 +1.85%
International Petroleum Corp. 15.63 15.81 655 3 -2.91%
International Seaways Inc. 46.48 46.72 335 3 +1.54%
International Workplace Group 2.476 2.526 0 0 0.00%
Internet Initiative Japan Inc. 15.80 16.20 0 0 0.00%
Interparfums Inc. 70.00 71.50 162 2 +3.55%
Interpublic Group of Comp.Inc. 22.28 22.42 190 1 +3.78%
Interpump Group S.p.A. 41.60 42.02 15 1 +1.65%
Interroll Holding S.A. Nam.-Akt. SF 1 2 330.00 2 340.00 10 2 -1.27%
INTERSHOP Communications AG 1.09 1.19 1 454 22 -6.09%
Intertainment AG 0.421 0.499 0 0 0.00%
Intertek Testing Services PLC 55.20 56.00 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.631 5.633 222 820 137 +1.04%
inTEST Corp. 6.55 6.70 0 0 0.00%
InTiCa Systems AG 1.525 1.705 5 181 21 +5.59%
Intl Business Machines Corp.  257.85 258.25 3 796 158 +2.84%
Intl Flavors & Fragrances Inc. 58.48 58.66 226 6 +4.71%
Intl Paper Co 32.56 32.61 87 3 +4.70%
Intl Tower Hill Mines Ltd.(New 1.27 1.31 710 2 -7.03%
Intralot-Integr.IT Sys&Lottery 1.076 1.09 0 0 0.00%
Intrepid Potash Inc. 21.60 22.00 1 350 6 0.00%
Intrum AB 3.308 3.376 4 1 -0.78%
Intuit Inc. 584.10 585.50 571 52 +5.75%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.25 7.30 5 211 14 -0.71%
Intuitive Surgical Inc.  486.20 487.25 1 254 101 +1.71%
Inuvo Inc. 2.10 2.16 328 1 0.00%
Inventiva S.A. 3.675 3.745 7 190 16 +2.24%
Invesco Ltd. 20.03 20.16 85 1 -1.15%
Invesco Mortgage Capital 6.704 6.758 1 510 3 +2.24%
Investor AB Namn-Aktier A 28.15 28.42 2 854 12 +0.93%
Investor AB Namn-Aktier B 28.325 28.425 2 477 40 +1.77%
Invictus Energy Ltd. 0.0843 0.0924 6 000 3 -7.26%
INVISIO AB 22.55 22.60 346 1 -0.65%
Invitation Homes Inc. 24.60 24.80 0 0 0.00%
Ion Beam Applications S.A. 10.72 10.80 2 151 8 +3.65%
Ionis Pharmaceuticals Inc. 65.14 65.78 101 2 +4.03%
IONOS Group SE  27.10 27.30 34 259 232 +2.26%
IonQ Inc. Reg. Shares Cl.A DL-,0001 34.30 34.60 15 738 155 -2.81%
Iovance Biotherapeutics Inc. 1.894 1.9216 6 517 10 -0.12%
IperionX Ltd. 2.54 2.615 74 443 77 +0.58%
IPG Photonics Corp. 64.42 65.06 266 4 +0.86%
Ipsen S.A. 127.00 127.70 180 7 +1.04%
IPSOS S.A. 31.20 31.34 1 166 13 +1.23%
Iqiyi Inc. Sp.ADRs 1.81 1.85 3 212 1 -2.62%
IQVIA Holdings Inc. 193.90 194.75 457 8 +4.25%
iRadimed Corp. 77.00 78.00 5 1 +2.63%
IREN Ltd. 36.03 36.215 132 531 701 -3.94%
iRhythm Technologies Inc. 154.00 157.00 0 0 0.00%
Iride S.p.A. 2.61 2.634 337 3 +0.69%
Iridium Communications Inc. 13.775 13.88 989 7 -0.80%
iRobot Corp. 1.266 1.2805 16 036 28 +2.93%
Iron Mountain Inc. 73.56 73.86 1 380 25 +2.44%
Ironwood Pharmaceuticals Inc. 2.68 2.78 2 220 3 -1.45%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.867 2.9925 0 0 0.00%
ISDN Holdings Ltd. 0.252 0.27 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.10 13.40 0 0 0.00%
IsoEnergy Ltd. 6.411 6.566 2 960 9 -1.61%
ISS AS 28.46 28.52 501 3 +1.53%
Isuzu Motors Ltd. 12.90 13.10 9 2 +7.38%
Italgas S.P.A. 9.505 9.60 7 129 17 -0.47%
Italmobiliare S.p.A. 27.25 27.45 510 5 +3.58%
Itau Unibanco Banco Multip.S.A (ADRs) 6.30 6.45 1 810 8 +0.78%
Ithaca Energy Plc 2.34 2.36 31 727 22 -10.69%
ITM Power PLC 0.839 0.854 672 999 226 +8.80%
ITOCHU Corp. 49.61 50.20 1 563 21 +4.82%
Itron Inc. 83.00 84.50 0 0 0.00%
ITT Inc. 155.00 158.00 0 0 0.00%
ITV PLC 0.887 0.9005 0 0 0.00%
Ivanhoe Mines Ltd. 7.722 7.82 10 933 28 -0.30%
Iveco Group N.V. 18.235 18.415 2 908 11 +0.41%
IVU Traffic Technologies AG 20.40 20.50 3 433 28 +0.49%
Iwatani Corp. 9.14 9.325 1 1 +4.13%
IZEA Worldwide Inc. 4.14 4.34 0 0 0.00%
Izotropic Corporation 0.1875 0.22 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)