All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.8345 0.877 0 0 0.00%
I3 Verticals Inc. Cl. A 20.60 21.00 0 0 0.00%
IA Financial Corporation Inc. 102.00 103.00 0 0 0.00%
IAC Inc. 28.29 28.56 0 0 0.00%
Iamgold Corp. 11.13 11.29 1 651 6 -0.90%
Iberdrola S.A. 17.95 17.96 8 268 55 -0.61%
IBEX Ltd. 29.80 30.40 0 0 0.00%
Ibiden Co. Ltd. 62.50 63.00 0 0 0.00%
iBio Inc. 0.885 0.955 6 2 -4.92%
Ibotta Inc. 19.10 19.40 0 0 0.00%
IBU-tec advanced materials AG  18.70 18.80 3 236 45 +8.72%
Icade S.A. 20.24 20.30 1 334 20 -2.88%
ICG PLC 23.20 23.40 1 1 +0.85%
Ichor Holdings Ltd 12.70 13.00 1 1 +0.78%
ICICI Bank Ltd. Spons.ADRs 26.50 26.90 1 1 +0.37%
Icon PLC 141.55 143.30 0 0 0.00%
ICU Medical Inc. 122.00 124.00 0 0 0.00%
ID Logistics Group 371.50 372.50 0 0 0.00%
Ideal Power Inc. 3.08 3.22 0 0 0.00%
Ideaya Biosciences Inc. 29.20 30.20 477 7 -1.35%
Idemitsu Kosan Co. Ltd. 6.05 6.25 800 1 +0.82%
Identive Group Inc. 2.785 2.85 360 2 -0.53%
IDEX Corp. 147.70 149.10 0 0 0.00%
IDEXX Laboratories Inc. 627.80 631.60 1 1 +0.48%
Idorsia AG 3.39 3.41 61 7 -0.44%
IDT Corp. 42.68 43.52 0 0 0.00%
IES Holdings Inc. 321.00 330.00 1 1 +1.55%
iFast Corp. Ltd. 5.95 6.00 2 1 +0.84%
IG Group Holdings PLC 11.67 11.85 3 1 -0.50%
IGC Pharma Inc. 0.268 0.28 0 0 0.00%
IGG Inc. 0.378 0.456 0 0 0.00%
IGM Financial Inc. 34.40 34.60 0 0 0.00%
IGO Ltd. 3.445 3.538 0 0 0.00%
IHI Corp. 14.80 15.10 100 1 -1.33%
IHS Holding Ltd 5.40 5.50 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.10 13.30 0 0 0.00%
Illinois Tool Works Inc. 213.80 216.90 18 3 +1.21%
Illumin Holdings Inc. 0.59 0.605 0 0 0.00%
Illumina Inc. 107.36 108.40 66 7 +0.48%
Iluka Resources Ltd. 3.672 3.714 1 938 5 +3.89%
Image Resources N.L. 0.035 0.039 0 0 0.00%
IMAX China Holding Inc. 0.88 0.91 0 0 0.00%
Imax Corp. 31.00 31.40 0 0 0.00%
IMCD N.V. 78.42 78.44 64 4 -0.36%
IMERYS S.A. 22.86 22.90 28 4 +0.18%
iMetal Resources Inc. 0.0635 0.069 3 448 2 +9.45%
IMI PLC 27.20 27.60 0 0 0.00%
Immatics N.V. 8.72 8.885 203 2 +0.34%
Immersion Corp. 5.20 5.25 1 531 4 0.00%
Immunic Inc. 0.59 0.619 257 2 +2.52%
ImmunityBio Inc. 1.8005 1.849 378 4 +3.31%
Immunocore Holdings PLC ADS 33.40 34.60 0 0 0.00%
Immuron Ltd. ADR 1.35 1.48 0 0 0.00%
Immutable Holdings Inc. 0.0615 0.083 0 0 0.00%
Immutep Ltd. 0.141 0.154 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.49 1.57 0 0 0.00%
IMPACT Silver Corp. 0.1435 0.1485 9 500 2 +3.85%
Impala Platinum Holdings Ltd. 9.58 9.74 161 2 +2.77%
Imperial Brands PLC 36.24 36.29 2 374 20 -1.65%
Imperial Oil Ltd. 83.66 84.48 1 1 +0.09%
Impinj Inc. 132.90 134.15 0 0 0.00%
Implantica AG 4.58 4.655 40 1 0.00%
Implenia AG 64.90 65.20 13 2 -0.15%
Impro Precision Ind. Ltd. 0.555 0.565 0 0 0.00%
Imunon Inc. 3.08 3.22 18 1 +0.62%
In8Bio Inc. 1.47 1.52 0 0 0.00%
Incap Oyj 8.82 8.88 0 0 0.00%
Incyte Corp. 88.82 89.32 751 20 +1.31%
Ind.& Comm.Bk of China, The 0.7162 0.7278 8 073 7 +1.31%
indie Semiconductor Inc. 2.829 2.90 2 537 6 +0.63%
Indofood AGRI Resources Ltd. 0.234 0.25 0 0 0.00%
Indra Sistemas S.A. 43.32 43.42 14 342 154 -3.26%
INDUS Holding AG  25.75 25.80 1 348 16 +0.19%
Industria de Diseño Textil SA 46.85 46.87 577 20 +0.60%
Industrial Logistics PPTYS TR 4.504 4.638 3 1 +1.75%
Industrie De Nora S.p.A. 6.95 6.965 80 1 +0.22%
Industrivärden AB 35.74 35.76 4 2 +0.67%
Industrivärden AB Namn-Aktier C o.N. 35.62 35.78 0 0 0.00%
Indutrade AB 20.54 20.68 0 0 0.00%
infas Holding AG 6.65 6.75 0 0 0.00%
Infineon Technologies AG  32.15 32.16 106 756 302 +0.28%
Infinitii Ai Inc. 0.0205 0.024 0 0 0.00%
Infinity Metals Ltd. 0.0092 0.0106 3 193 2 -6.12%
Infinity Natural Resour. Inc. 10.724 11.16 0 0 0.00%
InflaRX N.V. 1.011 1.041 1 002 2 -0.10%
Inforich Inc. 11.85 12.10 0 0 0.00%
Informa PLC 10.40 10.50 10 1 0.00%
Information Svcs Group Inc. 4.40 4.48 0 0 0.00%
Infosys Technologies Ltd. ADR 14.85 15.15 283 12 -1.30%
Infrastrutt. Wireless Italiane 7.77 7.78 698 4 -2.21%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8.10 8.25 0 0 0.00%
ING Groep N.V.  21.675 21.68 9 781 86 +0.63%
ING Groep N.V. ADRs 21.60 21.80 3 1 +0.93%
Ingersoll-Rand Inc. 67.66 68.32 1 1 +0.65%
Ingevity Corp. 42.48 43.32 0 0 0.00%
Inghams Group Ltd. 1.36 1.37 0 0 0.00%
Ingram Micro Holdings Corp. 17.60 18.10 0 0 0.00%
Ingredion Inc. 92.26 94.10 1 1 +1.11%
init innov.in traffic syst.SE 43.70 44.10 348 6 +1.85%
Inkeverse Group Ltd. 0.106 0.112 0 0 0.00%
InMed Pharmaceuticals Inc. 0.99 1.05 0 0 0.00%
Inmocemento SA 3.395 3.49 314 2 +1.02%
InMode Ltd. 11.99 12.355 407 3 +1.60%
INmuneBio Inc. 1.28 1.33 0 0 0.00%
Innate Pharma S.A. 1.604 1.636 0 0 0.00%
InnoCan Pharma Corp. 9.30 9.75 140 4 0.00%
Innocare Pharma Ltd. 1.55 1.66 0 0 0.00%
Innodata Inc. 45.50 46.20 77 5 +3.31%
innoscripta SE 99.00 100.60 0 0 0.00%
InnoTec TSS AG 7.00 7.20 2 297 13 +4.35%
Innovate Corp. 4.46 4.58 0 0 0.00%
Innovative Indl Properties 41.35 41.96 27 2 +0.79%
Innovent Biologics Inc. 10.10 10.30 224 3 +5.10%
Innovex International Inc. 19.60 19.80 0 0 0.00%
Innoviva Inc. 18.00 18.30 25 1 0.00%
Inogen Inc. 5.90 6.00 0 0 0.00%
Inotiv Inc. 0.72 0.755 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.49 1.56 0 0 0.00%
Inpex Corp. 17.32 17.585 0 0 0.00%
InPlay Oil Corp. 7.60 7.90 0 0 0.00%
InPost S.A. 9.385 9.40 4 088 25 -1.88%
Inseego Corp. 8.85 9.20 0 0 0.00%
Insight Enterprises Inc. 72.04 73.48 1 1 +1.18%
Insight Molecular Diagno. Inc. 5.15 5.35 0 0 0.00%
Insmed Inc. 173.00 176.00 1 046 17 +0.58%
Insperity Inc. 29.80 30.00 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.03 0.0495 2 916 2 +15.38%
Inspire Medical Systems Inc. 78.32 79.96 104 4 +1.28%
InspireMD Inc. 1.64 1.70 0 0 0.00%
Instalco AB 2.08 2.11 9 4 +0.39%
Installed Building Prod.Inc. 222.00 226.00 0 0 0.00%
Instil Bio Inc. 11.052 11.502 0 0 0.00%
Instone Real Estate Group SE 7.27 7.44 626 3 +0.81%
Insulet Corporation 285.30 289.50 1 1 +1.25%
Insurance Australia Group Ltd. 4.26 4.38 5 1 +1.38%
Integer Holdings Corp. 60.00 61.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 10.30 10.50 0 0 0.00%
Integra Resources Corp. 2.47 2.58 355 2 +0.81%
Integral Metals Corp. 0.342 0.35 2 629 3 -1.69%
Integrated Cyber Solut. Inc. 0.328 0.366 0 0 0.00%
Intel Corp.  30.065 30.13 19 784 85 +0.95%
Intellabridge Technology Corp. 0.013 0.015 2 750 2 -7.14%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.26 7.40 591 7 +0.08%
Intellicheck Inc. 5.45 5.60 0 0 0.00%
Intellistake Technologies Corp 1.34 1.38 787 6 +3.88%
Inter & Co. Inc. 7.10 7.25 7 1 +2.10%
Interactive Brokers Group Inc. 53.18 53.64 228 6 +0.53%
Intercontinental Exchange Inc. 133.02 133.98 1 968 10 -0.10%
InterContinental Hotels Group 113.00 114.00 0 0 0.00%
InterDigital Inc. (Pa.) 282.00 288.00 2 2 +1.40%
Interface Inc. 23.00 23.40 45 1 -0.86%
Interfor Corp. 4.46 4.58 0 0 0.00%
Internat. Cons. Airl. Group SA 4.338 4.345 100 4 +0.41%
International Petroleum Corp. 15.56 15.80 102 2 -0.38%
International Seaways Inc. 46.70 47.63 1 1 +1.16%
International Workplace Group 2.514 2.542 220 1 +0.24%
Internet Initiative Japan Inc. 15.80 16.20 0 0 0.00%
Interparfums Inc. 69.00 70.50 1 1 +1.43%
Interpublic Group of Comp.Inc. 22.20 22.495 45 1 +0.69%
Interpump Group S.p.A. 42.26 42.30 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 360.00 2 375.00 0 0 0.00%
INTERSHOP Communications AG 1.09 1.12 342 11 +2.75%
Intertainment AG 0.44 0.48 0 0 0.00%
Intertek Testing Services PLC 55.25 56.10 1 1 +0.36%
Intesa Sanpaolo S.p.A.  5.446 5.448 73 435 73 -3.74%
inTEST Corp. 6.45 6.65 0 0 0.00%
InTiCa Systems AG 1.585 1.73 3 3 +7.12%
Intl Business Machines Corp.  258.70 259.20 1 047 50 +0.25%
Intl Flavors & Fragrances Inc. 58.52 58.78 146 4 +0.44%
Intl Paper Co 33.06 33.29 1 530 10 +2.45%
Intl Tower Hill Mines Ltd.(New 1.23 1.315 0 0 0.00%
Intralot-Integr.IT Sys&Lottery 1.08 1.09 0 0 0.00%
Intrepid Potash Inc. 21.40 21.80 0 0 0.00%
Intrum AB 3.456 3.479 7 582 11 +4.15%
Intuit Inc. 574.00 578.00 170 19 +0.19%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.45 7.60 1 100 3 -0.67%
Intuitive Surgical Inc.  485.25 489.50 37 12 +0.48%
Inuvo Inc. 2.12 2.18 0 0 0.00%
Inventiva S.A. 3.42 3.445 674 5 -2.26%
Invesco Ltd. 20.005 20.30 0 0 0.00%
Invesco Mortgage Capital 6.682 6.782 68 2 +0.80%
Investor AB Namn-Aktier A 28.45 28.50 388 7 +0.99%
Investor AB Namn-Aktier B 28.56 28.59 1 204 14 +0.51%
Invictus Energy Ltd. 0.0814 0.0892 2 000 1 -7.69%
INVISIO AB 22.25 22.35 1 009 5 -0.66%
Invitation Homes Inc. 24.40 24.60 4 1 0.00%
Ion Beam Applications S.A. 10.90 10.98 103 2 +0.93%
Ionis Pharmaceuticals Inc. 65.78 66.68 1 1 +0.85%
IONOS Group SE  27.65 27.75 14 230 107 +2.02%
IonQ Inc. Reg. Shares Cl.A DL-,0001 36.10 36.60 2 945 37 +1.38%
Iovance Biotherapeutics Inc. 1.958 2.015 33 1 -1.22%
IperionX Ltd. 2.485 2.505 27 426 22 -3.12%
IPG Photonics Corp. 64.86 65.42 0 0 0.00%
Ipsen S.A. 127.60 127.80 1 1 -0.08%
IPSOS S.A. 31.54 31.62 8 3 +0.96%
Iqiyi Inc. Sp.ADRs 1.84 1.90 413 2 +2.16%
IQVIA Holdings Inc. 194.95 196.45 0 0 0.00%
iRadimed Corp. 76.50 78.50 0 0 0.00%
IREN Ltd. 37.125 37.375 32 630 96 +2.45%
iRhythm Technologies Inc. 152.00 156.00 10 1 +0.65%
Iride S.p.A. 2.60 2.604 40 2 -1.14%
Iridium Communications Inc. 13.915 14.19 30 3 -0.72%
iRobot Corp. 1.3295 1.351 3 455 9 +3.06%
Iron Mountain Inc. 73.24 73.76 323 6 +0.43%
Ironwood Pharmaceuticals Inc. 2.68 2.80 100 1 +1.45%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.9145 3.0465 0 0 0.00%
ISDN Holdings Ltd. 0.24 0.274 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.20 13.40 0 0 0.00%
IsoEnergy Ltd. 6.416 6.546 662 4 +0.44%
ISS AS 28.26 28.30 54 6 -0.84%
Isuzu Motors Ltd. 13.00 13.10 3 1 -0.76%
Italgas S.P.A. 9.485 9.495 2 335 10 -0.94%
Italmobiliare S.p.A. 28.15 28.30 5 1 +3.10%
Itau Unibanco Banco Multip.S.A (ADRs) 6.35 6.50 301 4 -1.55%
Ithaca Energy Plc 2.26 2.30 12 486 11 -3.39%
ITM Power PLC 0.8405 0.841 122 182 59 +3.56%
ITOCHU Corp. 50.64 50.86 919 10 +0.87%
Itron Inc. 82.00 84.00 0 0 0.00%
ITT Inc. 153.00 156.00 0 0 0.00%
ITV PLC 0.8935 0.9075 30 2 -0.45%
Ivanhoe Mines Ltd. 7.662 7.798 81 3 -1.16%
Iveco Group N.V. 18.31 18.32 238 7 -0.22%
IVU Traffic Technologies AG 20.70 20.90 474 9 +0.98%
Iwatani Corp. 9.17 9.345 0 0 0.00%
IZEA Worldwide Inc. 4.22 4.64 0 0 0.00%
Izotropic Corporation 0.1965 0.222 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)