All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.228 1.289 364 2 +0.16%
I3 Verticals Inc. Cl. A 22.20 22.60 1 1 -0.89%
IA Financial Corporation Inc. 110.00 111.00 0 0 0.00%
IAC Inc. 33.90 34.18 334 7 -0.29%
Iamgold Corp. 14.315 14.49 9 931 26 +1.93%
Iberdrola S.A. 18.455 18.495 14 175 101 +0.68%
IBEX Ltd. 32.60 33.40 0 0 0.00%
Ibiden Co. Ltd. 36.20 37.20 549 7 +1.66%
iBio Inc. 1.45 1.50 0 0 0.00%
Ibotta Inc. 18.90 19.30 21 1 +0.52%
IBU-tec advanced materials AG  19.70 19.70 5 233 39 +1.27%
Icade S.A. 21.70 22.02 687 11 +0.74%
ICG PLC 23.60 23.80 0 0 0.00%
Ichor Holdings Ltd 16.00 16.30 824 5 -1.23%
ICICI Bank Ltd. Spons.ADRs 25.20 25.60 234 4 +1.18%
Icon PLC 154.00 155.90 4 2 +0.58%
ICU Medical Inc. 124.00 126.00 6 3 -1.59%
ID Logistics Group 411.50 412.00 11 2 +0.86%
Ideal Power Inc. 2.42 2.52 50 1 +2.44%
Ideaya Biosciences Inc. 29.00 29.60 200 2 -2.03%
Idemitsu Kosan Co. Ltd. 6.40 6.55 3 1 -0.78%
Identive Group Inc. 2.93 3.035 24 4 +1.55%
IDEX Corp. 152.20 153.65 50 1 +0.36%
IDEXX Laboratories Inc. 584.60 584.60 40 5 -0.34%
Idorsia AG 4.585 4.61 5 232 24 -1.26%
IDT Corp. 43.42 44.28 0 0 0.00%
IES Holdings Inc. 334.00 343.00 56 7 +1.48%
iFast Corp. Ltd. 6.25 6.30 0 0 0.00%
IG Group Holdings PLC 15.14 15.37 33 3 +0.27%
IGC Pharma Inc. 0.246 0.258 0 0 0.00%
IGG Inc. 0.378 0.456 0 0 0.00%
IGM Financial Inc. 38.20 38.60 0 0 0.00%
IGO Ltd. 4.452 4.5725 0 0 0.00%
IHI Corp. 14.90 15.10 537 2 -0.66%
IHS Holding Ltd 6.15 6.25 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.60 13.90 0 0 0.00%
Illinois Tool Works Inc. 212.00 215.10 236 12 +0.14%
Illumin Holdings Inc. 0.635 0.645 0 0 0.00%
Illumina Inc. 113.72 114.84 48 6 +0.38%
Iluka Resources Ltd. 3.336 3.374 2 250 4 -0.47%
Image Resources N.L. 0.03 0.0335 30 369 4 -9.09%
IMAX China Holding Inc. 0.885 0.915 0 0 0.00%
Imax Corp. 31.60 32.20 0 0 0.00%
IMCD N.V. 77.36 77.38 664 11 +0.16%
IMERYS S.A. 23.66 24.06 20 1 -0.08%
iMetal Resources Inc. 0.07 0.0765 20 084 4 -2.76%
IMI PLC 28.60 29.00 106 2 +1.40%
Immatics N.V. 8.505 8.715 278 5 +1.34%
Immersion Corp. 5.75 5.80 138 3 0.00%
Immunic Inc. 0.42 0.44 44 145 14 -4.44%
ImmunityBio Inc. 1.7295 1.7635 16 991 8 +1.97%
Immunocore Holdings PLC ADS 28.40 29.60 140 2 -1.33%
Immuron Ltd. ADR 0.705 0.745 0 0 0.00%
Immutable Holdings Inc. 0.05 0.0815 0 0 0.00%
Immutep Ltd. 0.226 0.242 48 456 5 -7.69%
Immutep Ltd. Sp. ADRs 2.54 2.64 52 1 -0.78%
IMPACT Silver Corp. 0.269 0.276 224 367 67 +9.96%
Impala Platinum Holdings Ltd. 13.80 13.80 29 440 67 +6.49%
Imperial Brands PLC 35.80 35.80 6 460 22 +0.22%
Imperial Oil Ltd. 73.10 73.80 13 2 +1.10%
Impinj Inc. 145.05 146.50 9 1 -0.48%
Implantica AG 4.575 4.645 0 0 0.00%
Implenia AG 81.90 82.70 271 6 +1.36%
Impro Precision Ind. Ltd. 0.52 0.53 1 000 1 -7.41%
Imunon Inc. 3.02 3.16 579 3 +0.64%
In8Bio Inc. 1.68 1.74 0 0 0.00%
Incap Oyj 9.77 9.90 0 0 0.00%
Incyte Corp. 84.20 84.20 236 4 -0.76%
Ind.& Comm.Bk of China, The 0.6824 0.6824 12 425 9 +1.60%
indie Semiconductor Inc. 3.056 3.132 342 5 +1.42%
Indofood AGRI Resources Ltd. 0.238 0.256 0 0 0.00%
Indra Sistemas S.A. 48.62 48.66 2 720 53 +1.06%
INDUS Holding AG  28.15 28.15 7 627 70 +1.26%
Industria de Diseño Textil SA 56.58 56.76 1 303 29 +0.36%
Industrial Logistics PPTYS TR 4.606 4.744 0 0 0.00%
Industrie De Nora S.p.A. 7.25 7.305 114 3 +0.14%
Industrivärden AB 38.28 38.30 47 3 +0.47%
Industrivärden AB Namn-Aktier C o.N. 38.21 38.37 30 1 +0.63%
Indutrade AB 22.12 22.24 276 3 -0.27%
infas Holding AG 6.50 6.80 0 0 0.00%
Infineon Technologies AG  37.60 37.60 212 478 692 +2.45%
Infinitii Ai Inc. 0.0195 0.0235 22 833 3 +8.33%
Infinity Metals Ltd. 0.0084 0.0104 181 800 4 -8.51%
Infinity Natural Resour. Inc. 12.30 12.70 0 0 0.00%
InflaRX N.V. 0.822 0.857 149 735 51 -1.39%
Inforich Inc. 10.60 10.80 0 0 0.00%
Informa PLC 10.20 10.30 0 0 0.00%
Information Svcs Group Inc. 5.15 5.20 0 0 0.00%
Infosys Technologies Ltd. ADR 15.35 15.70 876 8 -1.92%
Infrastrutt. Wireless Italiane 7.89 7.90 789 7 +0.19%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.55 7.70 0 0 0.00%
ING Groep N.V.  24.09 24.09 36 550 187 +1.22%
ING Groep N.V. ADRs 23.80 24.20 2 034 12 +1.68%
Ingersoll-Rand Inc. 68.42 69.10 8 2 -0.52%
Ingevity Corp. 50.05 51.05 46 1 -0.99%
Inghams Group Ltd. 1.42 1.43 707 1 +2.14%
Ingram Micro Holdings Corp. 18.50 19.00 0 0 0.00%
Ingredion Inc. 93.48 95.36 0 0 0.00%
init innov.in traffic syst.SE 46.30 47.00 1 585 21 +2.40%
Inkeverse Group Ltd. 0.114 0.119 0 0 0.00%
InMed Pharmaceuticals Inc. 0.95 1.01 398 2 0.00%
Inmocemento SA 3.55 3.60 1 425 5 +2.43%
InMode Ltd. 12.53 12.79 280 3 -0.36%
INmuneBio Inc. 1.34 1.39 0 0 0.00%
Innate Pharma S.A. 1.576 1.618 2 402 6 +2.59%
InnoCan Pharma Corp. 4.04 4.20 23 538 71 -4.72%
Innocare Pharma Ltd. 1.29 1.40 0 0 0.00%
Innodata Inc. 44.42 45.06 2 970 18 0.00%
innoscripta SE 89.80 90.70 419 15 -0.44%
Innospec Inc. 66.00 67.50 0 0 0.00%
InnoTec TSS AG 7.15 7.30 320 3 0.00%
Innovate Corp. 3.92 4.02 0 0 0.00%
Innovative Indl Properties 42.51 43.14 1 016 21 +0.28%
Innovent Biologics Inc. 8.55 8.80 427 2 +2.92%
Innovex International Inc. 18.90 19.10 0 0 0.00%
Innoviva Inc. 16.70 17.00 3 3 +0.60%
Inogen Inc. 5.65 5.75 6 3 -0.88%
Inotiv Inc. 0.45 0.474 12 277 2 +2.24%
Inovio Pharmaceuticals Inc. 1.44 1.51 17 388 14 +2.72%
Inpex Corp. 16.85 17.36 499 2 +0.06%
InPlay Oil Corp. 7.55 7.80 64 1 +2.63%
InPost S.A. 10.37 10.38 14 862 71 +0.58%
Inseego Corp. 8.80 9.15 112 2 -2.22%
Insight Enterprises Inc. 70.40 71.80 2 1 -1.10%
Insight Molecular Diagno. Inc. 5.85 6.00 0 0 0.00%
Insmed Inc. 148.00 152.00 361 10 -0.67%
Insperity Inc. 32.80 33.00 47 2 -0.61%
Inspiration Energy Corp. Registered Shares o.N. 0.0335 0.053 94 825 2 -20.69%
Inspire Medical Systems Inc. 78.96 81.32 24 2 -1.08%
InspireMD Inc. 1.57 1.62 0 0 0.00%
Instalco AB 2.374 2.40 0 0 0.00%
Installed Building Prod.Inc. 224.00 228.00 1 1 0.00%
Instil Bio Inc. 8.646 9.024 0 0 0.00%
Instone Real Estate Group SE 7.58 7.87 8 309 27 +0.90%
Insulet Corporation 242.40 245.90 1 1 -0.78%
Insurance Australia Group Ltd. 4.36 4.48 100 1 -1.33%
Integer Holdings Corp. 66.00 67.50 0 0 0.00%
Integra Lifescience.Hldgs Corp 10.70 10.90 0 0 0.00%
Integra Resources Corp. 3.56 3.65 4 311 11 +3.45%
Integral Metals Corp. 0.272 0.282 40 685 10 +5.43%
Integrated Cyber Solut. Inc. 0.56 0.675 0 0 0.00%
Intel Corp.  31.40 31.40 40 556 206 +0.79%
Intellabridge Technology Corp. 0.012 0.013 78 434 5 +18.18%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.804 7.804 8 843 21 +1.03%
Intellicheck Inc. 5.60 5.75 17 1 +1.77%
Intellistake Technologies Corp 1.15 1.19 21 202 24 +2.61%
Inter & Co. Inc. 6.60 6.90 1 094 3 -3.50%
Interactive Brokers Group Inc. 55.50 55.96 45 2 -0.18%
Intercontinental Exchange Inc. 139.36 140.38 72 4 +0.62%
InterContinental Hotels Group 120.00 121.00 13 1 -0.83%
InterDigital Inc. (Pa.) 278.00 284.00 2 1 +0.71%
Interface Inc. 24.00 24.60 75 2 +0.82%
Interfor Corp. 5.10 5.20 0 0 0.00%
Internat. Cons. Airl. Group SA 4.748 4.774 9 387 10 -0.29%
International Petroleum Corp. 15.57 15.80 0 0 0.00%
International Seaways Inc. 41.36 42.18 24 2 +0.89%
International Workplace Group 2.656 2.684 5 146 4 -0.15%
Internet Initiative Japan Inc. 14.90 15.30 0 0 0.00%
Interparfums Inc. 71.00 73.00 0 0 0.00%
Interparfums S.A. 25.16 25.26 72 4 +0.32%
Interpump Group S.p.A. 46.66 46.74 106 1 -0.30%
Interroll Holding S.A. Nam.-Akt. SF 1 2 350.00 2 375.00 0 0 0.00%
INTERSHOP Communications AG 1.04 1.13 12 456 18 -1.82%
Intertainment AG 0.405 0.504 72 1 -1.79%
Intertek Testing Services PLC 53.30 54.10 96 3 +0.84%
Intesa Sanpaolo S.p.A.  5.936 5.938 38 417 88 +1.70%
inTEST Corp. 6.45 6.65 0 0 0.00%
InTiCa Systems AG 1.885 2.06 14 841 65 -1.45%
Intl Business Machines Corp.  259.95 259.95 735 46 +0.15%
Intl Flavors & Fragrances Inc. 57.44 57.70 0 0 0.00%
Intl Paper Co 33.82 34.06 154 2 -0.50%
Intl Tower Hill Mines Ltd.(New 1.56 1.645 2 600 4 -0.95%
Intralot-Integr.IT Sys&Lottery 1.038 1.06 0 0 0.00%
Intrepid Potash Inc. 23.60 24.20 446 5 +0.84%
Intrum AB 3.541 3.561 400 1 -0.54%
Intuit Inc. 570.30 575.10 93 9 -0.37%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 13.50 13.70 6 141 34 +2.24%
Intuitive Surgical Inc.  489.15 489.15 581 56 -0.50%
Inuvo Inc. 2.10 2.18 267 3 -1.87%
Inventiva S.A. 3.865 3.955 2 253 9 -0.51%
Invesco Ltd. 22.655 23.60 279 7 -0.64%
Invesco Mortgage Capital 7.072 7.176 1 561 4 -0.39%
Investor AB Namn-Aktier A 30.36 30.42 2 277 20 +1.64%
Investor AB Namn-Aktier B 30.57 30.57 6 309 30 +0.41%
Invictus Energy Ltd. 0.0829 0.0909 0 0 0.00%
INVISIO AB 24.10 24.25 0 0 0.00%
Invitation Homes Inc. 23.40 23.60 115 2 0.00%
Ion Beam Applications S.A. 12.88 12.94 4 806 20 -0.92%
Ionis Pharmaceuticals Inc. 67.98 67.98 73 3 -0.74%
IONOS Group SE  26.80 27.10 18 454 94 -0.55%
IonQ Inc. Reg. Shares Cl.A DL-,0001 39.60 40.00 6 522 79 +3.90%
Iovance Biotherapeutics Inc. 2.34 2.404 14 750 19 -1.45%
IperionX Ltd. 3.10 3.23 5 254 18 -3.12%
IPG Photonics Corp. 61.96 61.96 40 2 +0.03%
Ipsen S.A. 119.40 119.60 53 4 +0.93%
IPSOS S.A. 34.40 34.44 2 581 18 +0.23%
Iqiyi Inc. Sp.ADRs 1.63 1.67 3 194 2 0.00%
IQVIA Holdings Inc. 191.65 194.50 86 6 +0.65%
iRadimed Corp. 82.00 84.00 65 2 +1.20%
IREN Ltd. 32.505 32.675 13 631 79 +1.14%
iRhythm Technologies Inc. 150.00 154.00 0 0 0.00%
Iride S.p.A. 2.564 2.568 1 604 5 +0.16%
Iridium Communications Inc. 14.505 14.705 645 3 -0.48%
Iron Mountain Inc. 69.96 70.46 434 10 +0.34%
Ironwood Pharmaceuticals Inc. 2.70 2.82 0 0 0.00%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.8505 2.98 0 0 0.00%
ISDN Holdings Ltd. 0.236 0.27 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 12.30 12.60 10 1 -1.60%
IsoEnergy Ltd. 7.337 7.487 2 339 8 -1.76%
ISS AS 29.10 29.20 63 3 +0.62%
Isuzu Motors Ltd. 12.90 13.20 763 2 -4.48%
Italgas S.P.A. 9.475 9.50 1 230 10 +0.43%
Italmobiliare S.p.A. 27.35 27.55 1 929 21 -1.44%
Itau Unibanco Banco Multip.S.A (ADRs) 5.95 6.10 1 229 5 -0.83%
Ithaca Energy Plc 1.90 1.93 2 608 5 +2.12%
ITM Power PLC 0.719 0.7275 425 663 100 -0.21%
ITOCHU Corp. 10.82 10.90 29 352 103 -2.81%
Itron Inc. 80.00 82.00 0 0 0.00%
ITT Inc. 149.00 152.00 0 0 0.00%
ITV PLC 0.94 0.954 1 250 1 -0.16%
Ivanhoe Mines Ltd. 9.90 9.968 6 523 33 +2.78%
Iveco Group N.V. 18.76 18.77 245 4 +0.21%
IVU Traffic Technologies AG 20.80 21.00 4 830 35 +0.97%
Iwatani Corp. 8.93 9.11 16 3 +0.78%
IZEA Worldwide Inc. 3.66 3.94 6 1 -4.21%
Izotropic Corporation 0.1625 0.1885 600 2 +7.39%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)