All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.8915 0.9365 0 0 0.00%
I3 Verticals Inc. Cl. A 22.40 22.80 0 0 0.00%
IA Financial Corporation Inc. 101.00 102.00 0 0 0.00%
IAC Inc. 28.26 28.53 80 1 -0.11%
Iamgold Corp. 11.935 12.11 875 2 +2.46%
Iberdrola S.A. 17.965 17.975 2 362 39 -0.58%
IBEX Ltd. 30.20 31.00 0 0 0.00%
Ibiden Co. Ltd. 64.00 65.50 1 056 6 -4.38%
iBio Inc. 1.04 1.12 8 1 -1.89%
Ibotta Inc. 21.60 21.80 0 0 0.00%
IBU-tec advanced materials AG  18.75 18.90 3 004 30 +1.35%
Icade S.A. 20.66 20.70 363 9 -1.44%
ICG PLC 22.60 22.80 590 4 0.00%
Ichor Holdings Ltd 12.50 12.70 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 26.80 27.10 69 2 -0.74%
Icon PLC 138.55 140.20 1 1 -0.58%
ICU Medical Inc. 115.00 117.00 0 0 0.00%
ID Logistics Group 374.00 375.00 0 0 0.00%
Ideal Power Inc. 3.14 3.30 0 0 0.00%
Ideaya Biosciences Inc. 29.00 29.40 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.20 6.35 75 1 -0.80%
Identive Group Inc. 2.91 2.98 1 000 1 -1.00%
IDEX Corp. 139.70 141.00 0 0 0.00%
IDEXX Laboratories Inc. 578.20 582.00 1 1 -0.31%
Idorsia AG 3.42 3.44 1 612 13 +0.15%
IDT Corp. 42.82 43.68 1 1 +0.83%
IES Holdings Inc. 308.00 316.00 27 3 +1.94%
iFast Corp. Ltd. 5.95 6.00 1 1 -0.83%
IG Group Holdings PLC 11.84 12.02 150 1 -1.55%
IGC Pharma Inc. 0.284 0.296 0 0 0.00%
IGG Inc. 0.374 0.452 0 0 0.00%
IGM Financial Inc. 34.00 34.40 0 0 0.00%
IGO Ltd. 3.712 3.811 0 0 0.00%
IHI Corp. 14.80 15.00 362 4 -1.96%
IHS Holding Ltd 5.40 5.50 0 0 0.00%
IIDA Group Holdings Co. Ltd. 12.90 13.20 0 0 0.00%
Illinois Tool Works Inc. 208.60 210.70 54 6 +0.91%
Illumin Holdings Inc. 0.61 0.625 0 0 0.00%
Illumina Inc. 105.20 105.98 56 9 -0.25%
Iluka Resources Ltd. 3.651 3.693 15 200 16 +0.27%
Image Resources N.L. 0.0355 0.0415 0 0 0.00%
IMAX China Holding Inc. 0.87 0.885 2 300 1 +1.75%
Imax Corp. 30.80 31.40 0 0 0.00%
IMCD N.V. 74.94 74.98 402 5 +0.11%
IMERYS S.A. 22.56 22.62 407 4 -1.90%
iMetal Resources Inc. 0.059 0.071 3 300 3 -7.09%
IMI PLC 27.00 27.40 0 0 0.00%
Immatics N.V. 8.745 8.945 914 3 +0.34%
Immersion Corp. 5.30 5.35 0 0 0.00%
Immunic Inc. 0.633 0.661 6 102 3 +0.76%
ImmunityBio Inc. 1.809 1.8535 1 398 2 -1.82%
Immunocore Holdings PLC ADS 32.40 33.60 8 1 +1.21%
Immuron Ltd. ADR 1.20 1.31 0 0 0.00%
Immutable Holdings Inc. 0.0435 0.0585 0 0 0.00%
Immutep Ltd. 0.14 0.154 0 0 0.00%
Immutep Ltd. Sp. ADRs 1.50 1.57 0 0 0.00%
IMPACT Silver Corp. 0.1575 0.1645 6 173 1 +2.21%
Impala Platinum Holdings Ltd. 9.56 9.76 1 197 4 +0.65%
Imperial Brands PLC 36.92 36.97 3 103 26 +0.93%
Imperial Oil Ltd. 86.14 87.00 30 1 0.00%
Impinj Inc. 125.15 126.35 0 0 0.00%
Implantica AG 4.84 4.92 400 1 -1.83%
Implenia AG 64.70 64.90 1 1 -1.22%
Impro Precision Ind. Ltd. 0.585 0.60 0 0 0.00%
Imunon Inc. 3.46 3.62 0 0 0.00%
In8Bio Inc. 1.40 1.44 0 0 0.00%
Incap Oyj 8.73 8.80 0 0 0.00%
Incyte Corp. 89.66 90.54 42 3 -0.02%
Ind.& Comm.Bk of China, The 0.7086 0.7188 2 502 3 +2.24%
indie Semiconductor Inc. 2.951 3.021 67 2 -0.54%
Indofood AGRI Resources Ltd. 0.236 0.244 0 0 0.00%
Indra Sistemas S.A. 48.64 48.68 3 155 43 -0.94%
INDUS Holding AG  25.50 25.65 1 283 18 -0.20%
Industria de Diseño Textil SA 47.25 47.26 1 553 36 +1.07%
Industrial Logistics PPTYS TR 4.604 4.742 0 0 0.00%
Industrie De Nora S.p.A. 6.98 6.995 1 028 2 -0.64%
Industrivärden AB 35.50 35.52 2 1 +0.28%
Industrivärden AB Namn-Aktier C o.N. 35.33 35.48 0 0 0.00%
Indutrade AB 20.74 20.88 1 1 -0.10%
infas Holding AG 6.65 6.80 170 1 -1.48%
Infineon Technologies AG  32.84 32.86 135 055 561 -0.86%
Infinitii Ai Inc. 0.0205 0.0235 34 269 3 +6.82%
Infinity Metals Ltd. 0.0092 0.0106 2 100 1 -4.17%
Infinity Natural Resour. Inc. 11.006 11.452 0 0 0.00%
InflaRX N.V. 1.081 1.109 147 3 +1.93%
Inforich Inc. 11.70 12.00 0 0 0.00%
Informa PLC 10.30 10.40 0 0 0.00%
Informatica Inc. ./. ./. 0 0 0.00%
Information Svcs Group Inc. 4.42 4.48 0 0 0.00%
Infosys Technologies Ltd. ADR 14.80 14.95 1 543 7 +2.05%
Infrastrutt. Wireless Italiane 7.84 7.845 2 454 7 -0.32%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8.00 8.15 0 0 0.00%
ING Groep N.V.  21.405 21.415 33 510 98 -0.07%
ING Groep N.V. ADRs 21.20 21.40 0 0 0.00%
Ingersoll-Rand Inc. 63.36 63.98 1 1 -0.50%
Ingevity Corp. 41.14 41.94 0 0 0.00%
Inghams Group Ltd. 1.38 1.39 0 0 0.00%
Ingram Micro Holdings Corp. 17.10 17.50 0 0 0.00%
Ingredion Inc. 92.00 93.84 0 0 0.00%
init innov.in traffic syst.SE 43.80 44.10 440 5 +1.87%
Inkeverse Group Ltd. 0.103 0.107 0 0 0.00%
InMed Pharmaceuticals Inc. 1.23 1.27 0 0 0.00%
Inmocemento SA 3.425 3.455 2 003 3 +2.06%
InMode Ltd. 11.99 12.35 0 0 0.00%
INmuneBio Inc. 1.27 1.32 500 1 +2.33%
Innate Pharma S.A. 1.534 1.56 16 2 -1.16%
InnoCan Pharma Corp. 9.40 9.70 267 5 0.00%
Innocare Pharma Ltd. 1.56 1.67 0 0 0.00%
Innodata Inc. 48.26 48.94 1 396 10 +0.84%
innoscripta SE 101.00 102.00 42 5 +3.01%
InnoTec TSS AG 6.70 6.90 0 0 0.00%
Innovate Corp. 4.38 4.48 0 0 0.00%
Innovative Indl Properties 40.94 41.49 75 3 -0.54%
Innovent Biologics Inc. 9.65 9.90 2 300 3 -1.52%
Innovex International Inc. 18.90 19.10 0 0 0.00%
Innoviva Inc. 18.70 19.10 0 0 0.00%
Inogen Inc. 5.85 6.00 0 0 0.00%
Inotiv Inc. 0.66 0.705 735 1 -4.05%
Inovio Pharmaceuticals Inc. 1.60 1.67 101 2 +1.83%
Inpex Corp. 16.88 17.39 0 0 0.00%
InPlay Oil Corp. 7.85 8.10 7 1 -1.86%
InPost S.A. 9.75 9.755 4 152 37 +2.53%
Inseego Corp. 8.95 9.30 0 0 0.00%
Insight Enterprises Inc. 75.42 76.92 0 0 0.00%
Insight Molecular Diagno. Inc. 5.40 5.60 0 0 0.00%
Insmed Inc. 173.00 176.00 39 3 -1.71%
Insperity Inc. 27.60 27.80 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.036 0.049 0 0 0.00%
Inspire Medical Systems Inc. 71.26 73.40 1 1 -1.41%
InspireMD Inc. 1.67 1.73 0 0 0.00%
Instalco AB 1.997 2.028 0 0 0.00%
Installed Building Prod.Inc. 212.00 216.00 0 0 0.00%
Instil Bio Inc. 11.028 11.474 0 0 0.00%
Instone Real Estate Group SE 7.51 7.61 2 200 6 -0.39%
Insulet Corporation 287.50 290.90 11 2 +0.90%
Insurance Australia Group Ltd. 4.28 4.40 0 0 0.00%
Integer Holdings Corp. 58.00 59.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 9.75 10.00 0 0 0.00%
Integra Resources Corp. 2.54 2.61 1 1 -1.17%
Integral Metals Corp. 0.394 0.408 801 2 -7.08%
Integrated Cyber Solut. Inc. 0.308 0.35 2 000 1 -7.69%
Intel Corp.  29.795 29.845 22 295 136 +0.56%
Intellabridge Technology Corp. 0.015 0.016 0 0 0.00%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 7.356 7.462 1 205 11 +1.92%
Intellicheck Inc. 5.75 5.95 0 0 0.00%
Intellistake Technologies Corp 1.52 1.59 10 216 14 +10.71%
Inter & Co. Inc. 7.60 7.75 0 0 0.00%
Interactive Brokers Group Inc. 54.72 55.24 111 2 -0.73%
Intercontinental Exchange Inc. 132.40 133.38 228 18 +0.41%
InterContinental Hotels Group 108.00 109.00 1 1 -1.82%
InterDigital Inc. (Pa.) 288.00 294.00 1 1 -0.69%
Interface Inc. 21.80 22.20 1 1 -0.91%
Interfor Corp. 4.38 4.48 0 0 0.00%
Internat. Cons. Airl. Group SA 4.223 4.23 4 569 6 +0.69%
International Petroleum Corp. 16.33 16.54 1 1 +0.43%
International Seaways Inc. 46.81 47.74 101 2 -1.00%
International Workplace Group 2.472 2.496 20 1 +0.08%
Internet Initiative Japan Inc. 15.70 16.20 0 0 0.00%
Interparfums Inc. 70.50 73.00 135 7 -2.70%
Interpublic Group of Comp.Inc. 21.685 22.005 1 1 -0.62%
Interpump Group S.p.A. 42.32 42.36 198 3 -0.14%
Interroll Holding S.A. Nam.-Akt. SF 1 2 365.00 2 380.00 8 4 +0.43%
INTERSHOP Communications AG 1.12 1.19 7 929 33 -6.67%
Intertainment AG 0.45 0.499 50 1 -13.61%
Intertek Testing Services PLC 54.35 55.15 105 2 -1.09%
Intesa Sanpaolo S.p.A.  5.562 5.563 57 296 65 -0.22%
inTEST Corp. 6.10 6.30 0 0 0.00%
InTiCa Systems AG 1.655 1.745 17 1 +2.65%
Intl Business Machines Corp.  250.85 251.25 1 952 79 +0.26%
Intl Flavors & Fragrances Inc. 57.00 57.26 90 4 -0.32%
Intl Paper Co 31.72 32.03 235 3 +0.66%
Intl Tower Hill Mines Ltd.(New 1.345 1.435 0 0 0.00%
Intralot-Integr.IT Sys&Lottery 1.068 1.078 0 0 0.00%
Intrepid Potash Inc. 21.20 21.60 0 0 0.00%
Intrum AB 3.44 3.457 0 0 0.00%
Intuit Inc. 562.10 566.30 16 2 -0.25%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7.90 8.05 1 600 4 +1.25%
Intuitive Surgical Inc.  470.00 474.65 173 21 -0.15%
Inuvo Inc. 2.18 2.26 1 1 +0.90%
Inventiva S.A. 3.46 3.475 896 4 -2.27%
Invesco Ltd. 19.508 19.80 1 1 -0.55%
Invesco Mortgage Capital 6.564 6.66 1 1 -0.67%
Investor AB Namn-Aktier A 27.94 27.98 801 3 +0.04%
Investor AB Namn-Aktier B 28.065 28.085 924 9 +0.27%
Invictus Energy Ltd. 0.0869 0.0952 2 000 1 -4.92%
INVISIO AB 23.50 23.65 1 1 -0.21%
Invitation Homes Inc. 23.80 24.00 0 0 0.00%
Ion Beam Applications S.A. 10.04 10.08 395 5 -0.40%
Ionis Pharmaceuticals Inc. 64.54 65.38 69 3 +0.34%
IONOS Group SE  26.35 26.45 16 229 122 +1.73%
IonQ Inc. Reg. Shares Cl.A DL-,0001 42.60 43.40 3 829 32 +1.18%
Iovance Biotherapeutics Inc. 2.1025 2.165 8 277 8 +0.81%
IperionX Ltd. 2.645 2.69 5 481 12 -0.56%
IPG Photonics Corp. 65.48 66.12 0 0 0.00%
Ipsen S.A. 128.40 128.80 0 0 0.00%
IPSOS S.A. 31.68 31.76 48 4 -0.44%
Iqiyi Inc. Sp.ADRs 1.86 1.92 15 1 -1.58%
IQVIA Holdings Inc. 187.05 189.80 0 0 0.00%
iRadimed Corp. 73.50 75.50 0 0 0.00%
IREN Ltd. 43.29 43.505 23 801 102 +2.94%
iRhythm Technologies Inc. 145.00 149.00 1 1 -1.36%
Iride S.p.A. 2.564 2.566 1 330 1 +0.16%
Iridium Communications Inc. 13.94 14.21 78 2 -0.29%
iRobot Corp. 1.5505 1.5875 1 297 13 +2.33%
Iron Mountain Inc. 77.36 77.90 53 2 -0.03%
Ironwood Pharmaceuticals Inc. 2.52 2.62 4 467 6 -2.96%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.9385 3.0675 0 0 0.00%
ISDN Holdings Ltd. 0.258 0.276 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.00 13.30 0 0 0.00%
IsoEnergy Ltd. 6.589 6.673 121 2 -1.82%
ISS AS 27.82 27.84 267 1 -0.07%
Isuzu Motors Ltd. 12.60 12.90 1 1 0.00%
Italgas S.P.A. 9.525 9.53 1 117 5 +0.53%
Italmobiliare S.p.A. 27.15 27.25 52 2 -0.73%
Itau Unibanco Banco Multip.S.A (ADRs) 6.45 6.55 7 3 -1.53%
Ithaca Energy Plc 2.64 2.68 7 361 6 -0.75%
ITM Power PLC 0.824 0.8325 129 089 56 +2.75%
ITOCHU Corp. 49.98 50.48 236 7 +1.32%
Itron Inc. 82.50 84.50 1 1 -0.60%
ITT Inc. 155.00 158.00 27 4 -1.27%
ITV PLC 0.8745 0.8875 1 1 -0.91%
Ivanhoe Mines Ltd. 7.352 7.53 830 7 -0.83%
Iveco Group N.V. 18.36 18.37 1 636 10 -0.11%
IVU Traffic Technologies AG 20.00 20.10 101 2 +0.50%
Iwatani Corp. 9.06 9.24 201 2 -0.11%
IZEA Worldwide Inc. 4.32 4.76 0 0 0.00%
Izotropic Corporation 0.206 0.231 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)