All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 15.60 15.90 0 0 0.00%
J&T Global Express Ltd. 0.975 1.03 0 0 0.00%
J.M. Smucker Co. 90.10 90.30 205 5 +1.57%
Jabil Inc. 190.85 191.75 158 8 +5.15%
Jack Henry & Associates Inc. 132.85 133.20 13 1 -0.67%
Jack in the Box Inc. 16.00 16.10 209 2 -1.26%
Jackson Financial Inc. Cl.A 84.20 84.60 0 0 0.00%
Jacobio Pharmaceuticals Grp. 1.11 1.23 0 0 0.00%
JACOBS SOLUTIONS INC. 126.00 128.00 80 1 -0.80%
JAFCO Group Co. Ltd. 14.86 14.99 0 0 0.00%
Jaguar Mining Inc. 3.275 3.345 2 486 4 -1.49%
JAKKS Pacific Inc. 15.50 15.60 0 0 0.00%
James Hardie Industries PLC 15.90 16.20 0 0 0.00%
James Hardie Industries PLC 16.20 16.50 0 0 0.00%
Jamf Holding Corp. 9.75 9.90 4 744 11 +2.06%
Japan Airlines Co. Ltd. 18.00 18.30 0 0 0.00%
Japan Airport Terminal Co.Ltd. 27.60 27.80 0 0 0.00%
Japan Exchange Group Inc. 9.00 9.30 0 0 0.00%
Japan Petroleum Exploration Co 7.25 7.50 0 0 0.00%
Japan Post Bank Co.Ltd 10.40 10.70 0 0 0.00%
Japan Post Holdings Co.Ltd 8.644 8.816 0 0 0.00%
Japan Post Insurance Co.Ltd 23.80 24.40 0 0 0.00%
Japan Steel Works Ltd., The 47.80 49.00 2 1 -1.21%
Japan Tobacco Inc. 27.00 27.54 53 3 -1.17%
Jardine Cycle & Carriage Ltd. 19.10 19.40 0 0 0.00%
Jardine Matheson Holdings Ltd. 50.10 50.45 156 6 -0.50%
Jazz Pharmaceuticals PLC 110.80 111.10 0 0 0.00%
JB HI-FI Ltd. 64.50 65.50 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 13.20 13.30 1 550 4 +0.76%
JBT Marel Corp. 115.00 116.00 0 0 0.00%
JCDecaux SE 15.10 15.17 8 5 +0.46%
JD Health International Inc. 7.40 7.50 500 2 -0.67%
JD Logistics Inc. 1.475 1.5105 0 0 0.00%
JD Sports Fashion PLC 1.06 1.07 1 500 1 -2.78%
JD.com Inc.  15.024 15.094 57 794 229 +0.99%
JD.com Inc. Cl.A (sp.ADRs)  29.95 30.05 156 257 1 340 +0.84%
JDC Group AG 29.90 30.10 863 11 +2.73%
JDE Peet's B.V. 31.04 31.16 347 9 -0.39%
Jefferies Financial Group Inc. 58.94 59.14 380 8 +5.05%
Jeld-Wen Holding Inc. 4.98 5.05 0 0 0.00%
JENOPTIK AG  17.09 17.36 89 747 342 +4.95%
Jericho Energy Ventures Inc. 0.0695 0.07 34 500 5 -2.80%
Jerónimo Martins, SGPS, S.A. 21.30 21.50 26 4 +0.75%
Jetblue Airways Corp. 4.3035 4.355 0 0 0.00%
JFE Holdings Inc. 11.00 11.20 0 0 0.00%
JFrog Ltd. 42.00 42.20 0 0 0.00%
JGC Holdings Corp. 8.45 8.65 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 9.65 9.95 0 0 0.00%
Jiangxi Copper Co. Ltd. 2.686 2.738 350 3 -4.27%
Jiaxin Intl Ress Invt Ltd. 3.28 3.486 0 0 0.00%
JinkoSolar Holding Co. Ltd.  20.55 20.65 8 128 53 -3.96%
Jinxin Fertility Group Ltd 0.294 0.31 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.21 0.258 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.432 2.506 408 1 +0.49%
John B. Sanfilippo & Son Inc. 54.00 55.00 4 1 -0.92%
Johnson Controls Internat. PLC 92.44 92.75 28 3 +2.38%
Johnson&Johnson  148.64 148.86 5 963 146 -0.85%
Johnson, Matthey PLC 21.88 22.30 0 0 0.00%
Jones Lang Lasalle Inc. 270.00 272.00 3 1 +1.48%
JOST Werke SE 49.40 49.60 1 164 19 +1.44%
Journey Energy Inc. 1.906 1.95 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0115 0.0165 0 0 0.00%
JOYY Inc. 53.50 54.00 148 2 -0.93%
JPMorgan Chase & Co.  264.00 264.40 2 470 128 +0.38%
JS Global Lifestyle Company Lt 0.202 0.22 0 0 0.00%
Jtekt Corp. 8.85 9.00 0 0 0.00%
Julius Baer Gruppe AG 59.02 59.30 225 3 -1.00%
Jumbo Interactive Ltd. 6.30 6.45 824 2 +0.78%
Jumbo S.A. 31.20 31.52 725 7 +3.95%
Jumia Technologies AG ADRs 9.90 10.00 21 012 52 -0.50%
Jungheinrich AG VZ  30.08 30.38 17 988 131 +1.60%
Jupiter Mines Ltd. 0.129 0.149 44 2 +0.73%
Just Eat Takeaway.com N.V. 20.19 20.27 1 762 12 0.00%
Juventus Football Club S.p.A. 2.95 2.978 357 13 +0.88%
JVCKENWOOD Corp. 6.815 7.02 0 0 0.00%
JX Advanced Metals Corp. 9.367 9.651 32 1 +6.29%
Jyske Bank A/S 93.10 94.00 5 2 +0.59%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)