All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 13.30 13.50 0 0 0.00%
J&T Global Express Ltd. 1.03 1.09 0 0 0.00%
J.M. Smucker Co. 88.88 89.74 0 0 0.00%
Jabil Inc. 178.50 180.20 0 0 0.00%
Jack Henry & Associates Inc. 149.60 151.00 0 0 0.00%
Jack in the Box Inc. 16.60 16.90 0 0 0.00%
Jackson Financial Inc. Cl.A 84.06 85.30 0 0 0.00%
Jacobio Pharmaceuticals Grp. 0.84 0.93 0 0 0.00%
JACOBS SOLUTIONS INC. 118.00 119.00 10 1 0.00%
JAFCO Group Co. Ltd. 13.11 13.39 0 0 0.00%
Jaguar Mining Inc. 3.96 4.16 0 0 0.00%
JAKKS Pacific Inc. 14.30 14.50 0 0 0.00%
James Hardie Industries PLC 17.00 17.30 0 0 0.00%
James Hardie Industries PLC 17.00 17.10 0 0 0.00%
Jamf Holding Corp. 11.10 11.20 0 0 0.00%
Japan Airlines Co. Ltd. 16.00 16.20 0 0 0.00%
Japan Airport Terminal Co.Ltd. 24.80 25.20 0 0 0.00%
Japan Exchange Group Inc. 9.75 10.00 0 0 0.00%
Japan Petroleum Exploration Co 7.75 8.00 600 1 -0.63%
Japan Post Bank Co.Ltd 10.30 10.50 0 0 0.00%
Japan Post Holdings Co.Ltd 8.404 8.574 0 0 0.00%
Japan Post Insurance Co.Ltd 23.60 23.80 0 0 0.00%
Japan Steel Works Ltd., The 50.50 51.50 0 0 0.00%
Japan Tobacco Inc. 32.11 32.49 0 0 0.00%
Jardine Cycle & Carriage Ltd. 22.60 22.80 0 0 0.00%
Jardine Matheson Holdings Ltd. 56.35 57.05 0 0 0.00%
Jazz Pharmaceuticals PLC 151.25 153.15 6 2 -0.46%
JB HI-FI Ltd. 55.00 55.50 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.70 12.80 0 0 0.00%
JBT Marel Corp. 121.00 123.00 0 0 0.00%
JCDecaux SE 15.10 15.15 0 0 0.00%
JD Health International Inc. 6.75 6.85 0 0 0.00%
JD Logistics Inc. 1.3395 1.3735 0 0 0.00%
JD Sports Fashion PLC 0.885 0.89 0 0 0.00%
JD.com Inc.  12.914 13.038 221 4 -0.46%
JD.com Inc. Cl.A (sp.ADRs)  25.80 25.90 2 030 18 +0.78%
JDC Group AG 26.00 26.30 0 0 0.00%
JDE Peet's B.V. 31.54 31.56 400 3 -0.06%
Jefferies Financial Group Inc. 48.89 49.37 82 1 +0.72%
Jeld-Wen Holding Inc. 2.30 2.34 0 0 0.00%
JENOPTIK AG  19.45 19.49 4 494 24 -0.21%
Jericho Energy Ventures Inc. 0.0645 0.071 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 20.52 20.56 302 8 -1.81%
Jetblue Airways Corp. 3.8585 3.9555 0 0 0.00%
JFE Holdings Inc. 10.50 10.70 0 0 0.00%
JFrog Ltd. 52.50 53.00 0 0 0.00%
JGC Holdings Corp. 10.40 10.60 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8.05 8.30 0 0 0.00%
Jiangxi Copper Co. Ltd. 3.372 3.408 0 0 0.00%
Jiaxin Intl Ress Invt Ltd. 3.84 4.06 0 0 0.00%
JinkoSolar Holding Co. Ltd.  22.00 22.25 2 511 9 -0.45%
Jinxin Fertility Group Ltd 0.26 0.272 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.174 0.222 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.989 2.02 0 0 0.00%
John B. Sanfilippo & Son Inc. 62.50 63.00 0 0 0.00%
Johnson Controls Internat. PLC 100.36 101.84 0 0 0.00%
Johnson&Johnson  178.92 179.28 995 37 +0.47%
Johnson, Matthey PLC 22.42 22.88 0 0 0.00%
Jones Lang Lasalle Inc. 280.00 290.00 0 0 0.00%
JOST Werke SE 51.50 51.90 0 0 0.00%
Journey Energy Inc. 2.362 2.38 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.011 0.0155 0 0 0.00%
JOYY Inc. 54.50 56.00 2 1 0.00%
JPMorgan Chase & Co.  266.65 267.15 151 18 +0.43%
JS Global Lifestyle Company Lt 0.202 0.22 0 0 0.00%
JST Group Corp. Ltd. 3.016 3.214 0 0 0.00%
Jtekt Corp. 9.35 9.45 0 0 0.00%
Julius Baer Gruppe AG 62.04 62.22 0 0 0.00%
Jumbo Interactive Ltd. 6.00 6.10 0 0 0.00%
Jumbo S.A. 27.32 27.54 0 0 0.00%
Jumia Technologies AG ADRs 10.30 10.45 69 1 0.00%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 276.00 278.00 37 4 +0.18%
Jungheinrich AG VZ  34.14 34.22 4 516 40 +0.41%
Jupiter Mines Ltd. 0.139 0.148 41 2 0.00%
Juventus Football Club S.p.A. 2.322 2.328 2 646 4 -0.43%
JVCKENWOOD Corp. 6.395 6.475 0 0 0.00%
JX Advanced Metals Corp. 9.085 9.363 0 0 0.00%
Jyske Bank A/S 105.60 105.70 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)