All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| J Jill Inc. | 13.30 | 13.50 | 0 | 0 | 0.00% |
| J&T Global Express Ltd. | 1.03 | 1.09 | 0 | 0 | 0.00% |
| J.M. Smucker Co. | 88.88 | 89.74 | 0 | 0 | 0.00% |
| Jabil Inc. | 178.50 | 180.20 | 0 | 0 | 0.00% |
| Jack Henry & Associates Inc. | 149.60 | 151.00 | 0 | 0 | 0.00% |
| Jack in the Box Inc. | 16.60 | 16.90 | 0 | 0 | 0.00% |
| Jackson Financial Inc. Cl.A | 84.06 | 85.30 | 0 | 0 | 0.00% |
| Jacobio Pharmaceuticals Grp. | 0.84 | 0.93 | 0 | 0 | 0.00% |
| JACOBS SOLUTIONS INC. | 118.00 | 119.00 | 10 | 1 | 0.00% |
| JAFCO Group Co. Ltd. | 13.11 | 13.39 | 0 | 0 | 0.00% |
| Jaguar Mining Inc. | 3.96 | 4.16 | 0 | 0 | 0.00% |
| JAKKS Pacific Inc. | 14.30 | 14.50 | 0 | 0 | 0.00% |
| James Hardie Industries PLC | 17.00 | 17.30 | 0 | 0 | 0.00% |
| James Hardie Industries PLC | 17.00 | 17.10 | 0 | 0 | 0.00% |
| Jamf Holding Corp. | 11.10 | 11.20 | 0 | 0 | 0.00% |
| Japan Airlines Co. Ltd. | 16.00 | 16.20 | 0 | 0 | 0.00% |
| Japan Airport Terminal Co.Ltd. | 24.80 | 25.20 | 0 | 0 | 0.00% |
| Japan Exchange Group Inc. | 9.75 | 10.00 | 0 | 0 | 0.00% |
| Japan Petroleum Exploration Co | 7.75 | 8.00 | 600 | 1 | -0.63% |
| Japan Post Bank Co.Ltd | 10.30 | 10.50 | 0 | 0 | 0.00% |
| Japan Post Holdings Co.Ltd | 8.404 | 8.574 | 0 | 0 | 0.00% |
| Japan Post Insurance Co.Ltd | 23.60 | 23.80 | 0 | 0 | 0.00% |
| Japan Steel Works Ltd., The | 50.50 | 51.50 | 0 | 0 | 0.00% |
| Japan Tobacco Inc. | 32.11 | 32.49 | 0 | 0 | 0.00% |
| Jardine Cycle & Carriage Ltd. | 22.60 | 22.80 | 0 | 0 | 0.00% |
| Jardine Matheson Holdings Ltd. | 56.35 | 57.05 | 0 | 0 | 0.00% |
| Jazz Pharmaceuticals PLC | 151.25 | 153.15 | 6 | 2 | -0.46% |
| JB HI-FI Ltd. | 55.00 | 55.50 | 0 | 0 | 0.00% |
| JBS N.V. Aandelen op naam EO -,01 | 12.70 | 12.80 | 0 | 0 | 0.00% |
| JBT Marel Corp. | 121.00 | 123.00 | 0 | 0 | 0.00% |
| JCDecaux SE | 15.10 | 15.15 | 0 | 0 | 0.00% |
| JD Health International Inc. | 6.75 | 6.85 | 0 | 0 | 0.00% |
| JD Logistics Inc. | 1.3395 | 1.3735 | 0 | 0 | 0.00% |
| JD Sports Fashion PLC | 0.885 | 0.89 | 0 | 0 | 0.00% |
JD.com Inc.
|
12.914 | 13.038 | 221 | 4 | -0.46% |
JD.com Inc. Cl.A (sp.ADRs)
|
25.80 | 25.90 | 2 030 | 18 | +0.78% |
| JDC Group AG | 26.00 | 26.30 | 0 | 0 | 0.00% |
| JDE Peet's B.V. | 31.54 | 31.56 | 400 | 3 | -0.06% |
| Jefferies Financial Group Inc. | 48.89 | 49.37 | 82 | 1 | +0.72% |
| Jeld-Wen Holding Inc. | 2.30 | 2.34 | 0 | 0 | 0.00% |
JENOPTIK AG
|
19.45 | 19.49 | 4 494 | 24 | -0.21% |
| Jericho Energy Ventures Inc. | 0.0645 | 0.071 | 0 | 0 | 0.00% |
| Jerónimo Martins, SGPS, S.A. | 20.52 | 20.56 | 302 | 8 | -1.81% |
| Jetblue Airways Corp. | 3.8585 | 3.9555 | 0 | 0 | 0.00% |
| JFE Holdings Inc. | 10.50 | 10.70 | 0 | 0 | 0.00% |
| JFrog Ltd. | 52.50 | 53.00 | 0 | 0 | 0.00% |
| JGC Holdings Corp. | 10.40 | 10.60 | 0 | 0 | 0.00% |
|
Jiangsu Hengr.Pharmac. |
8.05 | 8.30 | 0 | 0 | 0.00% |
| Jiangxi Copper Co. Ltd. | 3.372 | 3.408 | 0 | 0 | 0.00% |
| Jiaxin Intl Ress Invt Ltd. | 3.84 | 4.06 | 0 | 0 | 0.00% |
JinkoSolar Holding Co. Ltd.
|
22.00 | 22.25 | 2 511 | 9 | -0.45% |
| Jinxin Fertility Group Ltd | 0.26 | 0.272 | 0 | 0 | 0.00% |
| Jiumaojiu Interna.Holdings Ltd | 0.174 | 0.222 | 0 | 0 | 0.00% |
| JL Mag Rare-Earth Co. Ltd. | 1.989 | 2.02 | 0 | 0 | 0.00% |
| John B. Sanfilippo & Son Inc. | 62.50 | 63.00 | 0 | 0 | 0.00% |
| Johnson Controls Internat. PLC | 100.36 | 101.84 | 0 | 0 | 0.00% |
Johnson&Johnson
|
178.92 | 179.28 | 995 | 37 | +0.47% |
| Johnson, Matthey PLC | 22.42 | 22.88 | 0 | 0 | 0.00% |
| Jones Lang Lasalle Inc. | 280.00 | 290.00 | 0 | 0 | 0.00% |
| JOST Werke SE | 51.50 | 51.90 | 0 | 0 | 0.00% |
| Journey Energy Inc. | 2.362 | 2.38 | 0 | 0 | 0.00% |
| Joy Spreader Intera. Tech. Ltd | 0.011 | 0.0155 | 0 | 0 | 0.00% |
| JOYY Inc. | 54.50 | 56.00 | 2 | 1 | 0.00% |
JPMorgan Chase & Co.
|
266.65 | 267.15 | 151 | 18 | +0.43% |
| JS Global Lifestyle Company Lt | 0.202 | 0.22 | 0 | 0 | 0.00% |
| JST Group Corp. Ltd. | 3.016 | 3.214 | 0 | 0 | 0.00% |
| Jtekt Corp. | 9.35 | 9.45 | 0 | 0 | 0.00% |
| Julius Baer Gruppe AG | 62.04 | 62.22 | 0 | 0 | 0.00% |
| Jumbo Interactive Ltd. | 6.00 | 6.10 | 0 | 0 | 0.00% |
| Jumbo S.A. | 27.32 | 27.54 | 0 | 0 | 0.00% |
| Jumia Technologies AG ADRs | 10.30 | 10.45 | 69 | 1 | 0.00% |
| Jungfraubahn Holding AG Nam.-Akt. SF 1,50 | 276.00 | 278.00 | 37 | 4 | +0.18% |
Jungheinrich AG VZ
|
34.14 | 34.22 | 4 516 | 40 | +0.41% |
| Jupiter Mines Ltd. | 0.139 | 0.148 | 41 | 2 | 0.00% |
| Juventus Football Club S.p.A. | 2.322 | 2.328 | 2 646 | 4 | -0.43% |
| JVCKENWOOD Corp. | 6.395 | 6.475 | 0 | 0 | 0.00% |
| JX Advanced Metals Corp. | 9.085 | 9.363 | 0 | 0 | 0.00% |
| Jyske Bank A/S | 105.60 | 105.70 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 10:06:53
Last Update:
28/11/2025 @ 10:06:53

