All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 11.90 12.20 0 0 0.00%
J&T Global Express Ltd. 1.09 1.15 0 0 0.00%
J.M. Smucker Co. 83.96 84.78 92 7 -0.55%
Jabil Inc. 198.75 200.70 51 8 +0.55%
Jack Henry & Associates Inc. 157.55 159.10 1 1 +0.47%
Jack in the Box Inc. 16.70 16.90 215 1 +0.60%
Jackson Financial Inc. Cl.A 90.84 92.18 8 2 -0.77%
Jacobio Pharmaceuticals Grp. 0.68 0.75 0 0 0.00%
JACOBS SOLUTIONS INC. 114.00 115.00 0 0 0.00%
JAFCO Group Co. Ltd. 12.73 13.11 67 3 -1.63%
Jaguar Mining Inc. 4.405 4.625 1 622 7 +2.55%
JAKKS Pacific Inc. 14.10 14.30 261 3 0.00%
James Hardie Industries PLC 17.70 18.00 0 0 0.00%
James Hardie Industries PLC 17.30 17.60 170 2 +0.57%
Jamf Holding Corp. 11.00 11.10 165 4 -0.90%
Japan Airlines Co. Ltd. 15.80 16.00 139 2 0.00%
Japan Airport Terminal Co.Ltd. 24.00 24.20 0 0 0.00%
Japan Exchange Group Inc. 9.05 9.30 1 1 -0.54%
Japan Petroleum Exploration Co 8.40 8.70 0 0 0.00%
Japan Post Bank Co.Ltd 11.90 12.00 4 2 0.00%
Japan Post Holdings Co.Ltd 8.94 9.12 14 1 -0.49%
Japan Post Insurance Co.Ltd 25.60 26.00 0 0 0.00%
Japan Steel Works Ltd., The 41.20 42.40 0 0 0.00%
Japan Tobacco Inc. 30.60 31.05 421 8 -0.75%
Jardine Cycle & Carriage Ltd. 22.40 22.60 20 1 -0.88%
Jardine Matheson Holdings Ltd. 58.00 58.65 65 4 +2.90%
Jazz Pharmaceuticals PLC 143.00 146.60 27 4 +1.07%
JB HI-FI Ltd. 54.50 55.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.20 12.40 829 5 0.00%
JBT Marel Corp. 130.00 134.00 0 0 0.00%
JCDecaux SE 15.48 15.53 233 2 -0.71%
JD Health International Inc. 6.10 6.20 745 5 +1.63%
JD Logistics Inc. 1.24 1.272 236 1 -1.33%
JD Sports Fashion PLC 0.96 0.97 15 365 6 -1.03%
JD.com Inc.  12.252 12.462 36 175 99 -0.26%
JD.com Inc. Cl.A (sp.ADRs)  24.85 24.85 22 608 109 +0.20%
JDC Group AG 25.20 25.40 353 4 +0.80%
JDE Peet's B.V. 31.80 31.82 437 9 -0.19%
Jefferies Financial Group Inc. 53.02 53.54 0 0 0.00%
Jeld-Wen Holding Inc. 2.06 2.10 0 0 0.00%
JENOPTIK AG  19.57 19.57 18 395 99 +0.77%
Jericho Energy Ventures Inc. 0.0535 0.0585 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 20.26 20.28 313 11 +0.10%
Jetblue Airways Corp. 3.8295 3.8735 0 0 0.00%
JF SmartInvest Holdings Ltd. 5.215 5.488 0 0 0.00%
JFE Holdings Inc. 10.60 10.80 50 1 +0.94%
JFrog Ltd. 56.00 56.50 0 0 0.00%
JGC Holdings Corp. 10.30 10.50 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.70 7.95 300 1 +2.60%
Jiangxi Copper Co. Ltd. 4.352 4.44 5 886 7 +4.02%
Jiaxin Intl Ress Invt Ltd. 4.90 5.25 1 000 1 +2.41%
JinkoSolar Holding Co. Ltd.  22.85 22.85 12 264 80 -0.66%
Jinxin Fertility Group Ltd 0.254 0.268 5 000 2 +1.53%
Jiumaojiu Interna.Holdings Ltd 0.168 0.218 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.98 2.04 1 457 4 -0.99%
John B. Sanfilippo & Son Inc. 61.00 63.00 134 2 0.00%
Johnson Controls Internat. PLC 103.30 104.28 55 3 -0.85%
Johnson&Johnson  176.60 176.60 2 340 113 +0.06%
Johnson, Matthey PLC 24.82 25.32 424 4 -0.40%
Jones Lang Lasalle Inc. 286.00 298.00 0 0 0.00%
JOST Werke SE 54.00 54.00 1 471 20 +0.94%
Journey Energy Inc. 1.93 1.949 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.009 0.0135 0 0 0.00%
JOYY Inc. 55.00 56.00 182 3 -0.89%
JPMorgan Chase & Co.  275.85 276.80 1 464 86 +0.24%
JS Global Lifestyle Company Lt 0.204 0.222 0 0 0.00%
JST Group Corp. Ltd. 3.06 3.26 0 0 0.00%
Jtekt Corp. 9.25 9.40 426 1 +0.54%
Julius Baer Gruppe AG 67.06 67.22 12 1 +0.42%
Jumbo Interactive Ltd. 6.35 6.45 75 1 -0.78%
Jumbo S.A. 27.32 27.70 122 3 -0.35%
Jumia Technologies AG ADRs 9.66 9.88 3 789 12 -1.83%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 305.50 308.00 247 13 -0.81%
Jungheinrich AG VZ  35.56 35.56 12 152 87 +0.45%
Jupiter Mines Ltd. 0.145 0.165 269 5 +6.45%
Juventus Football Club S.p.A. 2.872 2.90 2 269 7 -0.07%
JVCKENWOOD Corp. 6.47 6.665 0 0 0.00%
JX Advanced Metals Corp. 10.568 10.89 100 1 +1.80%
Jyske Bank A/S 116.70 117.00 38 6 +1.30%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)