All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 14.00 14.30 0 0 0.00%
J&T Global Express Ltd. 1.09 1.15 0 0 0.00%
J.M. Smucker Co. 85.06 85.88 0 0 0.00%
Jabil Inc. 195.15 197.05 0 0 0.00%
Jack Henry & Associates Inc. 154.20 155.70 0 0 0.00%
Jack in the Box Inc. 16.50 16.70 0 0 0.00%
Jackson Financial Inc. Cl.A 85.92 87.18 0 0 0.00%
Jacobio Pharmaceuticals Grp. 0.91 1.00 2 1 +4.60%
JACOBS SOLUTIONS INC. 117.00 119.00 0 0 0.00%
JAFCO Group Co. Ltd. 12.73 13.11 0 0 0.00%
Jaguar Mining Inc. 4.32 4.535 0 0 0.00%
JAKKS Pacific Inc. 13.90 14.20 0 0 0.00%
James Hardie Industries PLC 16.30 16.50 0 0 0.00%
James Hardie Industries PLC 16.10 16.40 0 0 0.00%
Jamf Holding Corp. 11.10 11.20 0 0 0.00%
Japan Airlines Co. Ltd. 15.60 15.90 0 0 0.00%
Japan Airport Terminal Co.Ltd. 22.60 23.00 0 0 0.00%
Japan Exchange Group Inc. 9.35 9.60 0 0 0.00%
Japan Petroleum Exploration Co 7.75 8.05 0 0 0.00%
Japan Post Bank Co.Ltd 11.20 11.50 0 0 0.00%
Japan Post Holdings Co.Ltd 8.718 8.84 2 1 +1.42%
Japan Post Insurance Co.Ltd 23.80 24.20 0 0 0.00%
Japan Steel Works Ltd., The 49.40 50.50 0 0 0.00%
Japan Tobacco Inc. 31.63 32.22 0 0 0.00%
Jardine Cycle & Carriage Ltd. 22.40 22.60 0 0 0.00%
Jardine Matheson Holdings Ltd. 58.50 59.20 100 1 +1.02%
Jazz Pharmaceuticals PLC 137.80 141.25 0 0 0.00%
JB HI-FI Ltd. 51.50 52.50 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 11.80 12.00 0 0 0.00%
JBT Marel Corp. 117.00 120.00 0 0 0.00%
JCDecaux SE 15.39 15.45 0 0 0.00%
JD Health International Inc. 6.45 6.50 0 0 0.00%
JD Logistics Inc. 1.3095 1.3405 0 0 0.00%
JD Sports Fashion PLC 0.90 0.905 0 0 0.00%
JD.com Inc.  12.554 12.748 0 0 0.00%
JD.com Inc. Cl.A (sp.ADRs)  25.35 25.45 1 749 7 -0.59%
JDC Group AG 26.10 26.30 0 0 0.00%
JDE Peet's B.V. 31.60 31.72 5 2 -0.25%
Jefferies Financial Group Inc. 50.98 51.48 0 0 0.00%
Jeld-Wen Holding Inc. 2.24 2.30 0 0 0.00%
JENOPTIK AG  19.05 19.24 0 0 0.00%
Jericho Energy Ventures Inc. 0.058 0.059 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 19.88 20.04 6 3 +0.45%
Jetblue Airways Corp. 4.205 4.3105 0 0 0.00%
JF SmartInvest Holdings Ltd. 5.405 5.687 0 0 0.00%
JFE Holdings Inc. 10.60 10.80 0 0 0.00%
JFrog Ltd. 59.00 59.50 0 0 0.00%
JGC Holdings Corp. 10.20 10.40 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8.20 8.45 0 0 0.00%
Jiangxi Copper Co. Ltd. 3.686 3.76 11 1 +2.11%
Jiaxin Intl Ress Invt Ltd. 4.10 4.34 0 0 0.00%
JinkoSolar Holding Co. Ltd.  21.70 21.95 261 3 -0.91%
Jinxin Fertility Group Ltd 0.264 0.282 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.157 0.206 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.066 2.128 0 0 0.00%
John B. Sanfilippo & Son Inc. 62.00 63.00 0 0 0.00%
Johnson Controls Internat. PLC 98.79 100.28 0 0 0.00%
Johnson&Johnson  172.02 172.26 81 7 +0.14%
Johnson, Matthey PLC 22.90 23.32 0 0 0.00%
Jones Lang Lasalle Inc. 274.00 286.00 0 0 0.00%
JOST Werke SE 51.60 52.00 0 0 0.00%
Journey Energy Inc. 2.192 2.21 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.009 0.014 0 0 0.00%
JOYY Inc. 54.50 55.50 0 0 0.00%
JPMorgan Chase & Co.  258.55 258.95 38 6 +0.23%
JS Global Lifestyle Company Lt 0.204 0.218 0 0 0.00%
JST Group Corp. Ltd. 3.12 3.32 0 0 0.00%
Jtekt Corp. 9.50 9.60 0 0 0.00%
Julius Baer Gruppe AG 62.84 63.12 0 0 0.00%
Jumbo Interactive Ltd. 6.40 6.50 0 0 0.00%
Jumbo S.A. 27.46 27.78 0 0 0.00%
Jumia Technologies AG ADRs 10.05 10.60 1 000 2 -4.29%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 289.00 289.50 34 1 +0.70%
Jungheinrich AG VZ  34.52 34.88 2 499 13 -0.29%
Jupiter Mines Ltd. 0.146 0.165 99 1 +8.50%
Juventus Football Club S.p.A. 2.168 2.188 37 2 +0.46%
JVCKENWOOD Corp. 6.35 6.54 0 0 0.00%
JX Advanced Metals Corp. 9.625 9.919 0 0 0.00%
Jyske Bank A/S 106.90 107.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)