All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 13.20 13.30 26 2 +2.33%
J&T Global Express Ltd. 1.01 1.07 0 0 0.00%
J.M. Smucker Co. 89.10 89.30 126 10 +2.60%
Jabil Inc. 179.50 180.35 316 18 +2.41%
Jack Henry & Associates Inc. 150.10 150.45 3 2 0.00%
Jack in the Box Inc. 16.70 16.80 543 3 -1.18%
Jackson Financial Inc. Cl.A 85.32 85.68 0 0 0.00%
Jacobio Pharmaceuticals Grp. 0.79 0.87 0 0 0.00%
JACOBS SOLUTIONS INC. 117.00 118.00 34 1 +0.86%
JAFCO Group Co. Ltd. 13.16 13.39 810 4 -2.77%
Jaguar Mining Inc. 3.95 4.12 3 519 15 +10.15%
JAKKS Pacific Inc. 14.50 14.60 0 0 0.00%
James Hardie Industries PLC 17.00 17.20 1 423 5 +4.91%
James Hardie Industries PLC 16.80 17.00 0 0 0.00%
Jamf Holding Corp. 11.10 11.20 223 3 -0.89%
Japan Airlines Co. Ltd. 16.40 16.60 62 2 +1.23%
Japan Airport Terminal Co.Ltd. 25.40 25.60 0 0 0.00%
Japan Exchange Group Inc. 9.75 10.00 515 2 +1.53%
Japan Petroleum Exploration Co 7.75 8.00 0 0 0.00%
Japan Post Bank Co.Ltd 10.40 10.60 51 2 +3.00%
Japan Post Holdings Co.Ltd 8.35 8.516 0 0 0.00%
Japan Post Insurance Co.Ltd 23.60 24.00 0 0 0.00%
Japan Steel Works Ltd., The 48.40 49.60 194 5 +2.90%
Japan Tobacco Inc. 31.93 32.49 0 0 0.00%
Jardine Cycle & Carriage Ltd. 22.00 22.20 0 0 0.00%
Jardine Matheson Holdings Ltd. 56.20 56.90 180 4 +0.89%
Jazz Pharmaceuticals PLC 152.75 153.20 44 4 -1.28%
JB HI-FI Ltd. 54.50 55.50 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.70 12.80 1 638 7 +0.79%
JBT Marel Corp. 122.00 123.00 7 1 -0.81%
JCDecaux SE 15.03 15.10 200 1 0.00%
JD Health International Inc. 6.80 6.90 1 016 2 -2.16%
JD Logistics Inc. 1.3395 1.371 0 0 0.00%
JD Sports Fashion PLC 0.88 0.89 36 214 11 +4.71%
JD.com Inc.  12.652 12.794 5 950 52 +0.92%
JD.com Inc. Cl.A (sp.ADRs)  25.40 25.50 15 892 86 +1.19%
JDC Group AG 25.50 25.70 26 1 -0.39%
JDE Peet's B.V. 31.44 31.50 82 5 -0.19%
Jefferies Financial Group Inc. 49.69 49.90 0 0 0.00%
Jeld-Wen Holding Inc. 2.32 2.36 3 903 6 +0.89%
JENOPTIK AG  19.36 19.70 29 121 104 +0.56%
Jericho Energy Ventures Inc. 0.0655 0.0685 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 21.00 21.18 307 9 -1.12%
Jetblue Airways Corp. 3.913 3.9605 2 884 2 -0.79%
JFE Holdings Inc. 10.40 10.60 0 0 0.00%
JFrog Ltd. 52.50 53.00 75 2 -3.67%
JGC Holdings Corp. 10.70 10.90 300 1 -4.55%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8.00 8.25 0 0 0.00%
Jiangxi Copper Co. Ltd. 3.344 3.41 1 525 5 -0.06%
Jiaxin Intl Ress Invt Ltd. 3.60 3.82 0 0 0.00%
JinkoSolar Holding Co. Ltd.  22.05 22.20 2 906 21 -0.45%
Jinxin Fertility Group Ltd 0.256 0.27 6 200 1 0.00%
Jiumaojiu Interna.Holdings Ltd 0.176 0.224 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.911 1.97 700 2 -3.05%
John B. Sanfilippo & Son Inc. 63.00 63.50 7 1 +0.80%
Johnson Controls Internat. PLC 100.38 100.68 25 1 +1.52%
Johnson&Johnson  178.72 178.98 5 493 193 +0.04%
Johnson, Matthey PLC 22.50 22.94 4 1 +1.61%
Jones Lang Lasalle Inc. 286.00 288.00 25 1 +0.70%
JOST Werke SE 50.50 51.10 319 6 -0.78%
Journey Energy Inc. 2.33 2.388 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0105 0.0155 0 0 0.00%
JOYY Inc. 54.50 55.00 0 0 0.00%
JPMorgan Chase & Co.  265.70 266.05 2 519 96 +1.60%
JS Global Lifestyle Company Lt 0.202 0.222 0 0 0.00%
JST Group Corp. Ltd. 3.094 3.31 0 0 0.00%
Jtekt Corp. 9.20 9.35 0 0 0.00%
Julius Baer Gruppe AG 61.44 61.74 50 1 +0.16%
Jumbo Interactive Ltd. 5.95 6.05 0 0 0.00%
Jumbo S.A. 27.46 27.74 205 2 +0.22%
Jumia Technologies AG ADRs 10.20 10.30 6 871 24 +3.12%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 277.50 281.00 99 11 +3.70%
Jungheinrich AG VZ  33.52 33.86 31 414 293 +1.01%
Jupiter Mines Ltd. 0.139 0.158 1 000 1 -2.10%
Juventus Football Club S.p.A. 2.326 2.348 8 232 21 -1.69%
JVCKENWOOD Corp. 6.33 6.515 50 1 +0.56%
JX Advanced Metals Corp. 9.019 9.292 0 0 0.00%
Jyske Bank A/S 106.10 107.10 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)