All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 13.40 13.70 0 0 0.00%
J&T Global Express Ltd. 1.12 1.18 0 0 0.00%
J.M. Smucker Co. 86.82 87.32 0 0 0.00%
Jabil Inc. 181.55 183.30 0 0 0.00%
Jack Henry & Associates Inc. 147.90 149.35 0 0 0.00%
Jack in the Box Inc. 16.60 16.80 0 0 0.00%
Jackson Financial Inc. Cl.A 83.24 84.46 0 0 0.00%
Jacobio Pharmaceuticals Grp. 0.80 0.89 0 0 0.00%
JACOBS SOLUTIONS INC. 115.00 117.00 0 0 0.00%
JAFCO Group Co. Ltd. 12.70 13.08 0 0 0.00%
Jaguar Mining Inc. 4.33 4.545 0 0 0.00%
JAKKS Pacific Inc. 13.80 14.10 0 0 0.00%
James Hardie Industries PLC 16.50 16.80 0 0 0.00%
James Hardie Industries PLC 16.60 16.80 0 0 0.00%
Jamf Holding Corp. 11.10 11.20 0 0 0.00%
Japan Airlines Co. Ltd. 16.00 16.20 0 0 0.00%
Japan Airport Terminal Co.Ltd. 24.40 24.80 0 0 0.00%
Japan Exchange Group Inc. 9.50 9.80 0 0 0.00%
Japan Petroleum Exploration Co 7.65 7.90 0 0 0.00%
Japan Post Bank Co.Ltd 10.30 10.50 0 0 0.00%
Japan Post Holdings Co.Ltd 8.418 8.59 0 0 0.00%
Japan Post Insurance Co.Ltd 24.00 24.60 0 0 0.00%
Japan Steel Works Ltd., The 46.40 47.60 0 0 0.00%
Japan Tobacco Inc. 31.77 32.40 0 0 0.00%
Jardine Cycle & Carriage Ltd. 22.40 22.80 0 0 0.00%
Jardine Matheson Holdings Ltd. 57.40 58.05 0 0 0.00%
Jazz Pharmaceuticals PLC 141.70 145.25 0 0 0.00%
JB HI-FI Ltd. 55.00 56.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.60 12.80 0 0 0.00%
JBT Marel Corp. 119.00 122.00 0 0 0.00%
JCDecaux SE 15.24 15.30 0 0 0.00%
JD Health International Inc. 6.55 6.65 0 0 0.00%
JD Logistics Inc. 1.3335 1.368 0 0 0.00%
JD Sports Fashion PLC 0.89 0.895 0 0 0.00%
JD.com Inc.  12.732 12.844 0 0 0.00%
JD.com Inc. Cl.A (sp.ADRs)  25.50 25.70 0 0 0.00%
JDC Group AG 25.90 26.10 0 0 0.00%
JDE Peet's B.V. 31.48 31.60 0 0 0.00%
Jefferies Financial Group Inc. 48.61 49.09 0 0 0.00%
Jeld-Wen Holding Inc. 2.18 2.24 0 0 0.00%
JENOPTIK AG  18.61 18.84 0 0 0.00%
Jericho Energy Ventures Inc. 0.0615 0.0635 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 20.46 20.62 0 0 0.00%
Jetblue Airways Corp. 3.8645 3.962 0 0 0.00%
JFE Holdings Inc. 10.40 10.70 0 0 0.00%
JFrog Ltd. 53.00 53.50 0 0 0.00%
JGC Holdings Corp. 9.90 10.10 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.75 8.00 0 0 0.00%
Jiangxi Copper Co. Ltd. 3.64 3.716 0 0 0.00%
Jiaxin Intl Ress Invt Ltd. 3.78 4.00 0 0 0.00%
JinkoSolar Holding Co. Ltd.  21.55 22.00 0 0 0.00%
Jinxin Fertility Group Ltd 0.262 0.28 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.173 0.222 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.034 2.096 0 0 0.00%
John B. Sanfilippo & Son Inc. 61.50 62.00 0 0 0.00%
Johnson Controls Internat. PLC 98.43 99.91 0 0 0.00%
Johnson&Johnson  176.36 177.06 0 0 0.00%
Johnson, Matthey PLC 22.82 23.26 0 0 0.00%
Jones Lang Lasalle Inc. 272.00 284.00 0 0 0.00%
JOST Werke SE 51.60 52.10 0 0 0.00%
Journey Energy Inc. 2.324 2.404 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0105 0.015 0 0 0.00%
JOYY Inc. 52.50 53.50 0 0 0.00%
JPMorgan Chase & Co.  264.55 265.50 0 0 0.00%
JS Global Lifestyle Company Lt 0.202 0.218 0 0 0.00%
JST Group Corp. Ltd. 2.89 3.072 0 0 0.00%
Jtekt Corp. 9.05 9.15 0 0 0.00%
Julius Baer Gruppe AG 61.66 61.94 0 0 0.00%
Jumbo Interactive Ltd. 6.05 6.15 0 0 0.00%
Jumbo S.A. 27.42 27.68 0 0 0.00%
Jumia Technologies AG ADRs 10.25 10.45 0 0 0.00%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 279.00 279.50 0 0 0.00%
Jungheinrich AG VZ  34.42 34.62 0 0 0.00%
Jupiter Mines Ltd. 0.147 0.161 0 0 0.00%
Juventus Football Club S.p.A. 2.316 2.336 0 0 0.00%
JVCKENWOOD Corp. 6.06 6.245 0 0 0.00%
JX Advanced Metals Corp. 8.98 9.255 0 0 0.00%
Jyske Bank A/S 108.10 109.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)