All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 13.20 13.40 0 0 0.00%
J&T Global Express Ltd. 1.03 1.09 0 0 0.00%
J.M. Smucker Co. 89.48 89.72 58 6 +0.43%
Jabil Inc. 181.05 182.25 125 5 +2.01%
Jack Henry & Associates Inc. 150.25 150.65 0 0 0.00%
Jack in the Box Inc. 17.10 17.20 0 0 0.00%
Jackson Financial Inc. Cl.A 84.50 84.90 5 1 -0.43%
Jacobio Pharmaceuticals Grp. 0.84 0.93 15 6 -4.55%
JACOBS SOLUTIONS INC. 116.00 117.00 12 2 -0.85%
JAFCO Group Co. Ltd. 13.10 13.39 60 2 -0.91%
Jaguar Mining Inc. 4.245 4.42 3 266 7 +6.30%
JAKKS Pacific Inc. 14.10 14.30 0 0 0.00%
James Hardie Industries PLC 17.10 17.40 0 0 0.00%
James Hardie Industries PLC 16.90 17.20 0 0 0.00%
Jamf Holding Corp. 11.10 11.20 0 0 0.00%
Japan Airlines Co. Ltd. 16.00 16.20 50 1 0.00%
Japan Airport Terminal Co.Ltd. 24.80 25.20 18 1 -0.80%
Japan Exchange Group Inc. 9.75 10.00 0 0 0.00%
Japan Petroleum Exploration Co 7.75 8.00 600 1 -0.63%
Japan Post Bank Co.Ltd 10.30 10.50 0 0 0.00%
Japan Post Holdings Co.Ltd 8.404 8.574 0 0 0.00%
Japan Post Insurance Co.Ltd 23.60 23.80 8 1 0.00%
Japan Steel Works Ltd., The 50.50 51.50 0 0 0.00%
Japan Tobacco Inc. 32.08 32.49 90 3 +0.99%
Jardine Cycle & Carriage Ltd. 22.60 22.80 0 0 0.00%
Jardine Matheson Holdings Ltd. 56.10 56.80 206 4 -1.05%
Jazz Pharmaceuticals PLC 152.50 153.00 21 7 +0.33%
JB HI-FI Ltd. 55.00 56.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.60 12.70 206 2 +0.79%
JBT Marel Corp. 121.00 122.00 0 0 0.00%
JCDecaux SE 15.28 15.34 0 0 0.00%
JD Health International Inc. 6.65 6.80 800 1 -2.17%
JD Logistics Inc. 1.335 1.369 0 0 0.00%
JD Sports Fashion PLC 0.885 0.895 50 1 +1.13%
JD.com Inc.  12.914 13.032 2 834 28 -0.46%
JD.com Inc. Cl.A (sp.ADRs)  25.70 25.80 8 232 53 +0.19%
JDC Group AG 26.10 26.20 187 3 +1.16%
JDE Peet's B.V. 31.60 31.62 610 6 +0.06%
Jefferies Financial Group Inc. 49.41 49.73 82 1 +0.72%
Jeld-Wen Holding Inc. 2.28 2.30 0 0 0.00%
JENOPTIK AG  19.63 19.66 12 216 64 +0.82%
Jericho Energy Ventures Inc. 0.0625 0.066 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 20.34 20.36 929 14 -2.48%
Jetblue Airways Corp. 3.9135 3.961 0 0 0.00%
JFE Holdings Inc. 10.50 10.70 17 1 +2.88%
JFrog Ltd. 53.00 53.50 126 3 -0.94%
JGC Holdings Corp. 10.40 10.60 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8.05 8.30 0 0 0.00%
Jiangxi Copper Co. Ltd. 3.378 3.408 6 1 +0.59%
Jiaxin Intl Ress Invt Ltd. 3.82 4.04 0 0 0.00%
JinkoSolar Holding Co. Ltd.  22.40 22.60 7 556 31 +1.58%
Jinxin Fertility Group Ltd 0.26 0.272 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.174 0.224 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.983 2.018 300 2 +3.65%
John B. Sanfilippo & Son Inc. 62.00 63.00 0 0 0.00%
Johnson Controls Internat. PLC 100.02 100.36 46 3 -0.12%
Johnson&Johnson  176.68 176.96 4 401 154 -0.58%
Johnson, Matthey PLC 22.62 23.06 2 1 +0.98%
Jones Lang Lasalle Inc. 280.00 282.00 3 1 -0.70%
JOST Werke SE 51.60 52.00 680 11 0.00%
Journey Energy Inc. 2.406 2.478 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0105 0.0155 0 0 0.00%
JOYY Inc. 54.00 54.50 17 2 -0.91%
JPMorgan Chase & Co.  270.05 270.40 1 915 85 +1.65%
JS Global Lifestyle Company Lt 0.202 0.222 1 394 1 +3.77%
JST Group Corp. Ltd. 3.008 3.204 0 0 0.00%
Jtekt Corp. 9.35 9.45 0 0 0.00%
Julius Baer Gruppe AG 61.76 61.90 44 2 -1.12%
Jumbo Interactive Ltd. 6.05 6.10 1 522 2 +0.83%
Jumbo S.A. 27.28 27.56 0 0 0.00%
Jumia Technologies AG ADRs 10.75 11.00 4 810 18 +3.86%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 276.50 278.50 223 15 +0.54%
Jungheinrich AG VZ  34.54 34.60 29 770 225 +1.47%
Jupiter Mines Ltd. 0.139 0.148 41 2 0.00%
Juventus Football Club S.p.A. 2.326 2.33 3 699 9 -0.43%
JVCKENWOOD Corp. 6.39 6.475 0 0 0.00%
JX Advanced Metals Corp. 9.084 9.362 0 0 0.00%
Jyske Bank A/S 106.70 106.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)