All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 13.00 13.20 0 0 0.00%
J&T Global Express Ltd. 1.08 1.14 0 0 0.00%
J.M. Smucker Co. 89.50 90.14 610 9 +1.76%
Jabil Inc. 191.15 192.25 525 16 +0.52%
Jack Henry & Associates Inc. 128.95 129.45 118 4 +0.35%
Jack in the Box Inc. 13.90 14.00 300 3 +5.26%
Jackson Financial Inc. Cl.A 87.08 88.40 0 0 0.00%
Jacobio Pharmaceuticals Grp. 0.78 0.86 0 0 0.00%
JACOBS SOLUTIONS INC. 134.00 137.00 728 4 0.00%
JAFCO Group Co. Ltd. 13.01 13.22 753 3 -1.06%
Jaguar Mining Inc. 3.495 3.65 6 082 6 +0.41%
JAKKS Pacific Inc. 14.60 14.90 0 0 0.00%
James Hardie Industries PLC 17.60 17.90 400 2 -1.66%
James Hardie Industries PLC 17.90 18.40 0 0 0.00%
Jamf Holding Corp. 11.00 11.30 1 088 5 0.00%
Japan Airlines Co. Ltd. 15.40 15.70 5 1 0.00%
Japan Airport Terminal Co.Ltd. 26.80 27.00 0 0 0.00%
Japan Exchange Group Inc. 9.55 9.85 20 1 +1.55%
Japan Petroleum Exploration Co 7.10 7.35 1 1 +1.38%
Japan Post Bank Co.Ltd 9.55 9.85 0 0 0.00%
Japan Post Holdings Co.Ltd 8.032 8.196 0 0 0.00%
Japan Post Insurance Co.Ltd 22.20 22.60 0 0 0.00%
Japan Steel Works Ltd., The 56.50 57.50 0 0 0.00%
Japan Tobacco Inc. 29.46 30.00 1 031 13 +2.53%
Jardine Cycle & Carriage Ltd. 21.80 22.20 1 006 2 +0.93%
Jardine Matheson Holdings Ltd. 51.10 51.60 237 8 -1.45%
Jazz Pharmaceuticals PLC 119.10 119.65 109 3 +1.27%
JB HI-FI Ltd. 59.00 60.00 100 1 -4.88%
JBS N.V. Aandelen op naam EO -,01 11.40 11.50 250 1 0.00%
JBT Marel Corp. 110.00 111.00 535 2 0.00%
JCDecaux SE 15.75 15.82 391 2 +0.19%
JD Health International Inc. 6.65 6.70 1 093 2 -0.74%
JD Logistics Inc. 1.398 1.4235 36 2 +1.03%
JD Sports Fashion PLC 1.06 1.07 869 1 -1.82%
JD.com Inc.  14.334 14.45 17 894 55 +0.22%
JD.com Inc. Cl.A (sp.ADRs)  28.50 28.75 17 895 96 -0.69%
JDC Group AG 31.20 31.40 745 7 +0.65%
JDE Peet's B.V. 31.50 31.64 814 7 -0.06%
Jefferies Financial Group Inc. 45.20 45.57 137 2 -0.91%
Jeld-Wen Holding Inc. 3.72 3.78 0 0 0.00%
JENOPTIK AG  19.37 19.70 41 842 145 -0.10%
Jericho Energy Ventures Inc. 0.076 0.085 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 22.22 22.42 3 391 22 -0.98%
Jetblue Airways Corp. 3.6045 3.6505 1 205 1 +0.10%
JFE Holdings Inc. 9.80 10.00 0 0 0.00%
JFrog Ltd. 40.80 41.20 0 0 0.00%
JGC Holdings Corp. 8.65 8.85 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8.55 8.60 1 023 3 +4.94%
Jiangxi Copper Co. Ltd. 3.59 3.662 6 767 11 -4.40%
Jiaxin Intl Ress Invt Ltd. 4.16 4.44 0 0 0.00%
JinkoSolar Holding Co. Ltd.  21.95 22.25 62 401 202 +9.75%
Jinxin Fertility Group Ltd 0.268 0.28 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.173 0.222 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.518 2.596 467 4 -5.82%
John B. Sanfilippo & Son Inc. 53.50 55.00 30 2 -0.84%
Johnson Controls Internat. PLC 99.55 100.14 133 3 +0.80%
Johnson&Johnson  163.54 164.04 5 604 158 +0.28%
Johnson, Matthey PLC 24.18 24.70 340 5 -1.84%
Jones Lang Lasalle Inc. 262.00 266.00 0 0 0.00%
JOST Werke SE 50.20 50.80 480 11 -1.17%
Journey Energy Inc. 2.336 2.434 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.013 0.0175 0 0 0.00%
JOYY Inc. 51.00 51.50 308 5 0.00%
JPMorgan Chase & Co.  268.90 270.05 6 668 179 +1.20%
JS Global Lifestyle Company Lt 0.189 0.206 0 0 0.00%
JST Group Corp. Ltd. 3.718 3.966 0 0 0.00%
Jtekt Corp. 8.45 8.60 0 0 0.00%
Julius Baer Gruppe AG 58.36 58.64 169 5 +0.07%
Jumbo Interactive Ltd. 6.55 6.65 0 0 0.00%
Jumbo S.A. 27.50 27.80 180 3 -1.39%
Jumia Technologies AG ADRs 9.28 9.60 760 7 -0.85%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 254.00 256.00 4 2 +0.79%
Jungheinrich AG VZ  30.78 31.16 11 555 95 +0.19%
Jupiter Mines Ltd. 0.136 0.156 4 284 13 -1.36%
Just Eat Takeaway.com N.V. 20.06 20.16 365 8 +0.20%
Juventus Football Club S.p.A. 2.73 2.756 439 8 -1.08%
JVCKENWOOD Corp. 6.785 6.90 1 000 2 -0.80%
JX Advanced Metals Corp. 11.332 11.68 0 0 0.00%
Jyske Bank A/S 101.30 102.20 31 2 +0.39%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)