All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 11.90 12.10 0 0 0.00%
J&T Global Express Ltd. 1.13 1.19 0 0 0.00%
J.M. Smucker Co. 86.24 86.84 216 8 +0.58%
Jabil Inc. 188.90 190.05 402 19 -4.59%
Jack Henry & Associates Inc. 159.40 160.00 2 2 +0.47%
Jack in the Box Inc. 17.90 18.00 0 0 0.00%
Jackson Financial Inc. Cl.A 89.46 90.82 104 3 -0.53%
Jacobio Pharmaceuticals Grp. 0.95 1.04 0 0 0.00%
JACOBS SOLUTIONS INC. 114.00 117.00 70 2 -0.85%
JAFCO Group Co. Ltd. 12.43 12.81 2 380 4 -4.46%
Jaguar Mining Inc. 4.455 4.635 16 891 26 0.00%
JAKKS Pacific Inc. 13.90 14.10 0 0 0.00%
James Hardie Industries PLC 17.40 17.80 0 0 0.00%
James Hardie Industries PLC 16.90 17.30 300 1 -1.72%
Jamf Holding Corp. 10.90 11.20 350 1 0.00%
Japan Airlines Co. Ltd. 15.40 15.70 0 0 0.00%
Japan Airport Terminal Co.Ltd. 22.60 23.00 0 0 0.00%
Japan Exchange Group Inc. 9.20 9.50 60 1 +0.53%
Japan Petroleum Exploration Co 7.50 7.75 1 931 2 -1.94%
Japan Post Bank Co.Ltd 11.10 11.40 1 160 2 -2.61%
Japan Post Holdings Co.Ltd 8.608 8.786 0 0 0.00%
Japan Post Insurance Co.Ltd 23.20 23.80 900 2 0.00%
Japan Steel Works Ltd., The 48.20 49.40 0 0 0.00%
Japan Tobacco Inc. 30.85 31.48 54 2 -0.22%
Jardine Cycle & Carriage Ltd. 22.00 22.20 0 0 0.00%
Jardine Matheson Holdings Ltd. 58.70 59.45 1 031 6 +3.58%
Jazz Pharmaceuticals PLC 142.30 143.00 16 2 +0.75%
JB HI-FI Ltd. 51.00 52.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.20 12.30 100 1 +0.83%
JBT Marel Corp. 131.00 132.00 0 0 0.00%
JCDecaux SE 15.33 15.39 1 099 4 -0.13%
JD Health International Inc. 6.30 6.50 953 3 +2.36%
JD Logistics Inc. 1.3115 1.3425 0 0 0.00%
JD Sports Fashion PLC 0.92 0.93 35 102 7 0.00%
JD.com Inc.  12.468 12.682 3 706 49 +0.05%
JD.com Inc. Cl.A (sp.ADRs)  24.95 25.20 16 284 104 -0.60%
JDC Group AG 25.70 25.90 409 2 -1.15%
JDE Peet's B.V. 31.62 31.76 62 2 -0.06%
Jefferies Financial Group Inc. 52.58 53.00 0 0 0.00%
Jeld-Wen Holding Inc. 2.40 2.44 0 0 0.00%
JENOPTIK AG  18.82 19.21 23 515 109 -0.53%
Jericho Energy Ventures Inc. 0.055 0.06 5 000 1 -2.63%
Jerónimo Martins, SGPS, S.A. 19.71 19.90 89 8 -0.45%
Jetblue Airways Corp. 4.178 4.23 2 1 +0.83%
JF SmartInvest Holdings Ltd. 5.187 5.461 0 0 0.00%
JFE Holdings Inc. 10.60 10.80 0 0 0.00%
JFrog Ltd. 58.50 59.00 200 4 -1.71%
JGC Holdings Corp. 9.90 10.10 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.95 8.25 207 1 +1.85%
Jiangxi Copper Co. Ltd. 3.686 3.762 7 247 8 +3.73%
Jiaxin Intl Ress Invt Ltd. 4.10 4.34 0 0 0.00%
JinkoSolar Holding Co. Ltd.  21.65 22.00 18 359 71 -4.17%
Jinxin Fertility Group Ltd 0.264 0.278 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.162 0.21 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.038 2.102 0 0 0.00%
John B. Sanfilippo & Son Inc. 63.00 64.50 0 0 0.00%
Johnson Controls Internat. PLC 97.74 98.32 25 1 -2.57%
Johnson&Johnson  180.44 180.98 7 860 257 +0.80%
Johnson, Matthey PLC 23.18 23.64 1 1 +0.69%
Jones Lang Lasalle Inc. 282.00 288.00 0 0 0.00%
JOST Werke SE 53.80 54.30 2 420 24 -1.28%
Journey Energy Inc. 2.128 2.174 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.009 0.0135 0 0 0.00%
JOYY Inc. 54.50 55.00 0 0 0.00%
JPMorgan Chase & Co.  270.90 271.90 3 041 107 +0.11%
JS Global Lifestyle Company Lt 0.197 0.216 0 0 0.00%
JST Group Corp. Ltd. 3.10 3.28 0 0 0.00%
Jtekt Corp. 9.40 9.55 0 0 0.00%
Julius Baer Gruppe AG 64.50 64.82 395 6 -1.87%
Jumbo Interactive Ltd. 6.40 6.50 2 517 4 +1.56%
Jumbo S.A. 27.28 27.56 50 1 +0.15%
Jumia Technologies AG ADRs 10.30 10.60 2 555 7 -4.59%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 289.50 291.00 184 16 +1.57%
Jungheinrich AG VZ  34.84 35.12 13 861 170 -1.02%
Jupiter Mines Ltd. 0.144 0.164 0 0 0.00%
Juventus Football Club S.p.A. 2.30 2.36 16 414 16 +1.71%
JVCKENWOOD Corp. 6.37 6.565 5 358 5 +0.70%
JX Advanced Metals Corp. 9.347 9.638 46 2 +2.46%
Jyske Bank A/S 109.60 110.60 1 1 +0.55%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)