All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 13.20 13.50 0 0 0.00%
J&T Global Express Ltd. 1.04 1.09 0 0 0.00%
J.M. Smucker Co. 88.58 89.46 182 6 +0.52%
Jabil Inc. 177.80 179.55 63 6 +0.53%
Jack Henry & Associates Inc. 149.30 150.75 0 0 0.00%
Jack in the Box Inc. 16.50 16.70 694 2 -1.79%
Jackson Financial Inc. Cl.A 84.02 85.00 9 1 -0.47%
Jacobio Pharmaceuticals Grp. 0.835 0.925 0 0 0.00%
JACOBS SOLUTIONS INC. 117.00 119.00 10 1 +0.85%
JAFCO Group Co. Ltd. 13.05 13.39 189 3 +0.37%
Jaguar Mining Inc. 3.96 4.13 3 184 13 -1.36%
JAKKS Pacific Inc. 14.40 14.70 0 0 0.00%
James Hardie Industries PLC 16.90 17.00 10 1 -0.58%
James Hardie Industries PLC 16.70 16.90 0 0 0.00%
Jamf Holding Corp. 11.10 11.20 0 0 0.00%
Japan Airlines Co. Ltd. 16.10 16.30 0 0 0.00%
Japan Airport Terminal Co.Ltd. 24.80 25.20 0 0 0.00%
Japan Exchange Group Inc. 9.70 10.00 0 0 0.00%
Japan Petroleum Exploration Co 7.80 8.05 0 0 0.00%
Japan Post Bank Co.Ltd 10.30 10.50 0 0 0.00%
Japan Post Holdings Co.Ltd 8.294 8.462 4 1 -1.64%
Japan Post Insurance Co.Ltd 23.60 23.80 0 0 0.00%
Japan Steel Works Ltd., The 48.80 50.00 0 0 0.00%
Japan Tobacco Inc. 31.84 32.48 148 3 +0.71%
Jardine Cycle & Carriage Ltd. 22.40 22.60 214 2 +0.90%
Jardine Matheson Holdings Ltd. 56.55 57.25 0 0 0.00%
Jazz Pharmaceuticals PLC 151.05 153.30 51 8 +0.43%
JB HI-FI Ltd. 54.00 55.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.60 12.80 0 0 0.00%
JBT Marel Corp. 120.00 123.00 0 0 0.00%
JCDecaux SE 15.09 15.16 0 0 0.00%
JD Health International Inc. 6.80 6.90 0 0 0.00%
JD Logistics Inc. 1.338 1.3705 0 0 0.00%
JD Sports Fashion PLC 0.88 0.89 15 193 6 -0.56%
JD.com Inc.  12.916 13.118 18 471 53 +2.81%
JD.com Inc. Cl.A (sp.ADRs)  25.55 25.75 4 040 37 +1.38%
JDC Group AG 25.80 26.00 0 0 0.00%
JDE Peet's B.V. 31.52 31.64 1 338 7 +0.25%
Jefferies Financial Group Inc. 48.70 49.19 163 2 -1.48%
Jeld-Wen Holding Inc. 2.28 2.34 363 2 -1.72%
JENOPTIK AG  19.35 19.66 39 097 144 +0.67%
Jericho Energy Ventures Inc. 0.0635 0.069 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 20.84 21.04 1 607 13 -0.28%
Jetblue Airways Corp. 3.8615 3.959 150 1 +1.49%
JFE Holdings Inc. 10.30 10.50 0 0 0.00%
JFrog Ltd. 52.50 53.00 50 1 0.00%
JGC Holdings Corp. 10.30 10.50 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8.15 8.40 15 1 +3.07%
Jiangxi Copper Co. Ltd. 3.354 3.42 142 2 +1.36%
Jiaxin Intl Ress Invt Ltd. 3.56 3.76 0 0 0.00%
JinkoSolar Holding Co. Ltd.  21.95 22.15 831 13 -0.23%
Jinxin Fertility Group Ltd 0.256 0.27 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.175 0.224 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.917 1.977 1 548 2 +0.26%
John B. Sanfilippo & Son Inc. 62.00 63.00 0 0 0.00%
Johnson Controls Internat. PLC 99.52 101.02 1 1 +0.70%
Johnson&Johnson  178.02 178.66 4 940 155 -0.53%
Johnson, Matthey PLC 22.14 22.56 173 7 -1.76%
Jones Lang Lasalle Inc. 278.00 290.00 0 0 0.00%
JOST Werke SE 51.10 51.70 363 8 +1.77%
Journey Energy Inc. 2.334 2.396 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.011 0.0155 500 1 +19.23%
JOYY Inc. 54.00 56.00 185 2 +1.82%
JPMorgan Chase & Co.  266.05 267.00 1 839 86 +0.60%
JS Global Lifestyle Company Lt 0.202 0.222 0 0 0.00%
JST Group Corp. Ltd. 2.97 3.166 0 0 0.00%
Jtekt Corp. 9.15 9.30 0 0 0.00%
Julius Baer Gruppe AG 62.08 62.38 3 3 +1.36%
Jumbo Interactive Ltd. 5.95 6.00 180 1 0.00%
Jumbo S.A. 27.30 27.60 45 1 0.00%
Jumia Technologies AG ADRs 10.25 10.35 4 018 16 -0.49%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 276.50 277.50 130 9 -0.72%
Jungheinrich AG VZ  33.84 34.22 24 719 174 +0.48%
Jupiter Mines Ltd. 0.139 0.158 7 1 +6.76%
Juventus Football Club S.p.A. 2.332 2.354 3 338 15 +0.77%
JVCKENWOOD Corp. 6.44 6.63 29 1 +0.31%
JX Advanced Metals Corp. 9.567 9.861 0 0 0.00%
Jyske Bank A/S 105.90 106.80 25 1 -0.09%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)