All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 12.10 12.30 0 0 0.00%
J&T Global Express Ltd. 1.11 1.17 0 0 0.00%
J.M. Smucker Co. 85.84 86.06 941 9 -0.16%
Jabil Inc. 182.30 183.75 534 43 +1.52%
Jack Henry & Associates Inc. 160.05 160.50 2 1 -0.03%
Jack in the Box Inc. 17.30 17.40 350 1 -0.57%
Jackson Financial Inc. Cl.A 90.10 90.68 6 2 +1.17%
Jacobio Pharmaceuticals Grp. 0.89 0.985 0 0 0.00%
JACOBS SOLUTIONS INC. 112.00 113.00 0 0 0.00%
JAFCO Group Co. Ltd. 12.55 12.93 30 1 -1.55%
Jaguar Mining Inc. 4.425 4.595 2 057 9 -1.01%
JAKKS Pacific Inc. 14.00 14.10 0 0 0.00%
James Hardie Industries PLC 17.00 17.20 0 0 0.00%
James Hardie Industries PLC 16.90 17.20 0 0 0.00%
Jamf Holding Corp. 11.00 11.10 130 1 -0.90%
Japan Airlines Co. Ltd. 15.50 15.70 0 0 0.00%
Japan Airport Terminal Co.Ltd. 23.20 23.60 60 1 0.00%
Japan Exchange Group Inc. 9.10 9.25 565 2 -0.54%
Japan Petroleum Exploration Co 7.35 7.60 0 0 0.00%
Japan Post Bank Co.Ltd 10.90 11.10 501 3 -3.45%
Japan Post Holdings Co.Ltd 8.666 8.844 0 0 0.00%
Japan Post Insurance Co.Ltd 24.60 25.20 397 2 +0.81%
Japan Steel Works Ltd., The 42.80 44.00 61 2 -0.90%
Japan Tobacco Inc. 31.46 31.84 17 2 +0.85%
Jardine Cycle & Carriage Ltd. 22.00 22.20 1 1 0.00%
Jardine Matheson Holdings Ltd. 56.45 57.15 220 2 -0.78%
Jazz Pharmaceuticals PLC 142.50 143.10 345 10 -1.04%
JB HI-FI Ltd. 51.00 52.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.00 12.10 245 1 0.00%
JBT Marel Corp. 129.00 130.00 0 0 0.00%
JCDecaux SE 15.24 15.31 118 2 -1.24%
JD Health International Inc. 6.10 6.25 5 1 +3.28%
JD Logistics Inc. 1.2615 1.312 0 0 0.00%
JD Sports Fashion PLC 0.965 0.975 79 2 -1.04%
JD.com Inc.  12.252 12.298 8 655 53 +0.33%
JD.com Inc. Cl.A (sp.ADRs)  24.45 24.55 14 790 78 +0.20%
JDC Group AG 25.80 25.90 1 671 17 +1.17%
JDE Peet's B.V. 31.66 31.76 107 6 +0.06%
Jefferies Financial Group Inc. 51.38 51.66 121 3 +1.53%
Jeld-Wen Holding Inc. 2.38 2.42 0 0 0.00%
JENOPTIK AG  18.81 19.05 25 207 121 +0.21%
Jericho Energy Ventures Inc. 0.0515 0.056 51 814 3 +0.90%
Jerónimo Martins, SGPS, S.A. 20.02 20.20 683 11 +1.15%
Jetblue Airways Corp. 4.184 4.234 5 1 +2.29%
JF SmartInvest Holdings Ltd. 5.318 5.593 0 0 0.00%
JFE Holdings Inc. 10.30 10.50 900 3 -3.67%
JFrog Ltd. 56.00 56.50 0 0 0.00%
JGC Holdings Corp. 9.80 10.00 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.80 7.90 0 0 0.00%
Jiangxi Copper Co. Ltd. 3.77 3.846 2 819 7 +4.96%
Jiaxin Intl Ress Invt Ltd. 4.58 4.84 0 0 0.00%
JinkoSolar Holding Co. Ltd.  23.60 23.85 15 042 84 +1.94%
Jinxin Fertility Group Ltd 0.256 0.278 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.164 0.214 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.96 2.02 2 625 4 +3.11%
John B. Sanfilippo & Son Inc. 65.00 65.50 0 0 0.00%
Johnson Controls Internat. PLC 99.01 99.30 3 1 +1.42%
Johnson&Johnson  178.84 179.12 6 648 145 +0.42%
Johnson, Matthey PLC 23.92 24.56 173 3 +2.90%
Jones Lang Lasalle Inc. 284.00 286.00 13 1 0.00%
JOST Werke SE 51.70 52.30 226 9 -1.33%
Journey Energy Inc. 1.948 1.998 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0095 0.014 0 0 0.00%
JOYY Inc. 54.00 54.50 60 1 +0.93%
JPMorgan Chase & Co.  269.10 269.45 2 293 96 +0.22%
JS Global Lifestyle Company Lt 0.204 0.224 0 0 0.00%
JST Group Corp. Ltd. 3.18 3.40 0 0 0.00%
Jtekt Corp. 9.20 9.30 1 400 1 -3.17%
Julius Baer Gruppe AG 64.54 64.86 96 3 0.00%
Jumbo Interactive Ltd. 6.05 6.10 0 0 0.00%
Jumbo S.A. 27.10 27.32 187 2 +0.29%
Jumia Technologies AG ADRs 10.30 10.55 1 923 7 +4.37%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 294.50 295.50 109 11 +1.19%
Jungheinrich AG VZ  33.74 34.10 8 372 86 -0.93%
Jupiter Mines Ltd. 0.135 0.149 13 100 2 -2.76%
Juventus Football Club S.p.A. 2.572 2.596 19 672 31 -3.30%
JVCKENWOOD Corp. 6.185 6.375 250 1 -4.92%
JX Advanced Metals Corp. 9.191 9.476 0 0 0.00%
Jyske Bank A/S 112.10 113.10 20 3 +0.45%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)