All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| J Jill Inc. | 12.30 | 12.50 | 0 | 0 | 0.00% |
| J&T Global Express Ltd. | 1.02 | 1.07 | 0 | 0 | 0.00% |
| J.M. Smucker Co. | 92.18 | 92.40 | 494 | 6 | +3.20% |
| Jabil Inc. | 170.50 | 171.60 | 198 | 13 | -1.11% |
| Jack Henry & Associates Inc. | 148.85 | 149.40 | 8 | 2 | +2.71% |
| Jack in the Box Inc. | 14.50 | 14.60 | 0 | 0 | 0.00% |
| Jackson Financial Inc. Cl.A | 82.14 | 82.52 | 0 | 0 | 0.00% |
| Jacobio Pharmaceuticals Grp. | 0.74 | 0.815 | 953 | 4 | -17.42% |
| JACOBS SOLUTIONS INC. | 113.00 | 114.00 | 635 | 35 | -0.89% |
| JAFCO Group Co. Ltd. | 12.79 | 13.19 | 123 | 2 | +0.16% |
| Jaguar Mining Inc. | 3.38 | 3.515 | 2 035 | 5 | -1.46% |
| JAKKS Pacific Inc. | 13.60 | 13.70 | 1 100 | 6 | +3.82% |
| James Hardie Industries PLC | 16.00 | 16.30 | 1 227 | 6 | +3.23% |
| James Hardie Industries PLC | 16.20 | 16.50 | 0 | 0 | 0.00% |
| Jamf Holding Corp. | 11.10 | 11.20 | 31 | 1 | -0.89% |
| Japan Airlines Co. Ltd. | 16.50 | 16.70 | 223 | 2 | +3.82% |
| Japan Airport Terminal Co.Ltd. | 25.60 | 26.00 | 0 | 0 | 0.00% |
| Japan Exchange Group Inc. | 9.60 | 9.90 | 0 | 0 | 0.00% |
| Japan Petroleum Exploration Co | 7.45 | 7.75 | 0 | 0 | 0.00% |
| Japan Post Bank Co.Ltd | 9.70 | 10.00 | 0 | 0 | 0.00% |
| Japan Post Holdings Co.Ltd | 8.008 | 8.17 | 0 | 0 | 0.00% |
| Japan Post Insurance Co.Ltd | 23.60 | 23.80 | 0 | 0 | 0.00% |
| Japan Steel Works Ltd., The | 49.00 | 49.60 | 0 | 0 | 0.00% |
| Japan Tobacco Inc. | 31.43 | 31.99 | 1 163 | 10 | -0.32% |
| Jardine Cycle & Carriage Ltd. | 21.60 | 21.80 | 0 | 0 | 0.00% |
| Jardine Matheson Holdings Ltd. | 53.90 | 54.45 | 20 | 2 | -0.83% |
| Jazz Pharmaceuticals PLC | 152.80 | 153.50 | 632 | 11 | +0.30% |
| JB HI-FI Ltd. | 53.00 | 54.00 | 0 | 0 | 0.00% |
| JBS N.V. Aandelen op naam EO -,01 | 11.90 | 12.00 | 1 347 | 2 | 0.00% |
| JBT Marel Corp. | 119.00 | 120.00 | 0 | 0 | 0.00% |
| JCDecaux SE | 14.87 | 14.93 | 300 | 1 | +4.11% |
| JD Health International Inc. | 6.85 | 7.05 | 3 288 | 5 | -6.08% |
| JD Logistics Inc. | 1.3055 | 1.3375 | 0 | 0 | 0.00% |
| JD Sports Fashion PLC | 0.845 | 0.855 | 12 054 | 6 | -1.14% |
JD.com Inc.
|
12.498 | 12.706 | 12 836 | 98 | +1.20% |
JD.com Inc. Cl.A (sp.ADRs)
|
25.10 | 25.20 | 37 327 | 197 | +2.64% |
| JDC Group AG | 25.10 | 25.20 | 1 856 | 15 | +0.40% |
| JDE Peet's B.V. | 31.30 | 31.44 | 1 266 | 11 | +0.19% |
| Jefferies Financial Group Inc. | 47.18 | 47.43 | 42 | 1 | +1.55% |
| Jeld-Wen Holding Inc. | 1.90 | 1.94 | 6 | 1 | -1.83% |
JENOPTIK AG
|
18.66 | 18.98 | 142 942 | 272 | -0.26% |
| Jericho Energy Ventures Inc. | 0.0635 | 0.069 | 3 000 | 1 | 0.00% |
| Jerónimo Martins, SGPS, S.A. | 21.58 | 21.80 | 163 | 3 | +0.47% |
| Jetblue Airways Corp. | 3.6555 | 3.7005 | 0 | 0 | 0.00% |
| JFE Holdings Inc. | 9.90 | 10.20 | 1 017 | 1 | 0.00% |
| JFrog Ltd. | 51.00 | 51.50 | 19 | 1 | 0.00% |
| JGC Holdings Corp. | 10.50 | 10.70 | 0 | 0 | 0.00% |
|
Jiangsu Hengr.Pharmac. |
7.20 | 7.45 | 200 | 1 | -5.26% |
| Jiangxi Copper Co. Ltd. | 3.256 | 3.304 | 1 082 | 4 | -2.57% |
| Jiaxin Intl Ress Invt Ltd. | 3.44 | 3.66 | 0 | 0 | 0.00% |
JinkoSolar Holding Co. Ltd.
|
22.05 | 22.30 | 35 326 | 119 | +2.06% |
| Jinxin Fertility Group Ltd | 0.258 | 0.272 | 0 | 0 | 0.00% |
| Jiumaojiu Interna.Holdings Ltd | 0.173 | 0.222 | 0 | 0 | 0.00% |
| JL Mag Rare-Earth Co. Ltd. | 1.916 | 1.975 | 300 | 1 | -7.93% |
| John B. Sanfilippo & Son Inc. | 60.50 | 61.50 | 192 | 3 | +3.33% |
| Johnson Controls Internat. PLC | 98.84 | 99.14 | 190 | 5 | +0.67% |
Johnson&Johnson
|
178.46 | 178.72 | 9 923 | 291 | +1.29% |
| Johnson, Matthey PLC | 22.46 | 22.56 | 417 | 4 | -1.66% |
| Jones Lang Lasalle Inc. | 272.00 | 274.00 | 31 | 1 | +3.82% |
| JOST Werke SE | 49.10 | 49.70 | 3 040 | 36 | -1.11% |
| Journey Energy Inc. | 2.406 | 2.456 | 0 | 0 | 0.00% |
| Joy Spreader Intera. Tech. Ltd | 0.0115 | 0.0165 | 0 | 0 | 0.00% |
| JOYY Inc. | 53.50 | 54.00 | 1 604 | 6 | -2.70% |
JPMorgan Chase & Co.
|
258.95 | 259.30 | 2 513 | 113 | +0.04% |
| JS Global Lifestyle Company Lt | 0.195 | 0.214 | 5 500 | 1 | +6.60% |
| JST Group Corp. Ltd. | 2.718 | 2.89 | 0 | 0 | 0.00% |
| Jtekt Corp. | 8.55 | 8.70 | 0 | 0 | 0.00% |
| Julius Baer Gruppe AG | 63.08 | 63.36 | 270 | 4 | +1.01% |
| Jumbo Interactive Ltd. | 5.80 | 5.90 | 193 | 1 | +2.65% |
| Jumbo S.A. | 27.36 | 27.54 | 780 | 7 | +0.44% |
| Jumia Technologies AG ADRs | 8.56 | 8.76 | 21 342 | 39 | +5.10% |
| Jungfraubahn Holding AG Nam.-Akt. SF 1,50 | 268.50 | 269.00 | 76 | 10 | +2.08% |
Jungheinrich AG VZ
|
32.26 | 32.46 | 22 261 | 191 | +0.94% |
| Jupiter Mines Ltd. | 0.137 | 0.157 | 2 | 1 | -7.48% |
| Juventus Football Club S.p.A. | 2.48 | 2.516 | 8 978 | 14 | -3.38% |
| JVCKENWOOD Corp. | 6.34 | 6.53 | 0 | 0 | 0.00% |
| JX Advanced Metals Corp. | 8.809 | 9.078 | 0 | 0 | 0.00% |
| Jyske Bank A/S | 103.10 | 104.00 | 39 | 2 | +2.19% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 20:48:41
Last Update:
21/11/2025 @ 20:48:41

