All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 12.30 12.50 0 0 0.00%
J&T Global Express Ltd. 1.03 1.08 0 0 0.00%
J.M. Smucker Co. 89.76 89.90 174 10 -1.88%
Jabil Inc. 171.25 172.15 1 811 111 +0.88%
Jack Henry & Associates Inc. 148.55 148.95 0 0 0.00%
Jack in the Box Inc. 15.30 15.40 840 3 +2.74%
Jackson Financial Inc. Cl.A 82.86 83.20 8 2 -0.79%
Jacobio Pharmaceuticals Grp. 0.765 0.845 0 0 0.00%
JACOBS SOLUTIONS INC. 116.00 118.00 69 5 +5.36%
JAFCO Group Co. Ltd. 12.99 13.15 705 4 -1.62%
Jaguar Mining Inc. 3.515 3.67 407 3 -2.35%
JAKKS Pacific Inc. 13.60 13.70 0 0 0.00%
James Hardie Industries PLC 15.90 16.20 300 1 -1.24%
James Hardie Industries PLC 15.90 16.10 0 0 0.00%
Jamf Holding Corp. 11.10 11.20 78 2 -0.89%
Japan Airlines Co. Ltd. 16.40 16.60 0 0 0.00%
Japan Airport Terminal Co.Ltd. 25.60 25.80 0 0 0.00%
Japan Exchange Group Inc. 9.60 9.85 11 2 -1.54%
Japan Petroleum Exploration Co 7.50 7.75 0 0 0.00%
Japan Post Bank Co.Ltd 9.75 9.80 2 1 0.00%
Japan Post Holdings Co.Ltd 7.958 8.116 25 2 -0.02%
Japan Post Insurance Co.Ltd 23.40 23.80 0 0 0.00%
Japan Steel Works Ltd., The 49.40 50.00 2 2 -0.81%
Japan Tobacco Inc. 31.56 31.99 56 4 -0.16%
Jardine Cycle & Carriage Ltd. 21.80 22.00 0 0 0.00%
Jardine Matheson Holdings Ltd. 57.10 57.75 150 6 +6.85%
Jazz Pharmaceuticals PLC 156.60 157.05 255 13 +1.63%
JB HI-FI Ltd. 53.50 54.50 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.50 12.60 1 317 5 +2.50%
JBT Marel Corp. 122.00 123.00 1 1 +0.83%
JCDecaux SE 14.98 15.04 1 1 +1.14%
JD Health International Inc. 7.05 7.15 434 1 0.00%
JD Logistics Inc. 1.2975 1.3225 25 1 +0.08%
JD Sports Fashion PLC 0.84 0.85 469 2 0.00%
JD.com Inc.  12.522 12.734 12 724 67 +1.03%
JD.com Inc. Cl.A (sp.ADRs)  25.15 25.25 10 708 87 +0.40%
JDC Group AG 24.90 25.10 1 284 14 -0.40%
JDE Peet's B.V. 31.46 31.48 798 9 +0.32%
Jefferies Financial Group Inc. 47.89 48.14 5 3 +0.91%
Jeld-Wen Holding Inc. 1.94 1.98 1 510 3 0.00%
JENOPTIK AG  19.20 19.48 30 565 193 +4.53%
Jericho Energy Ventures Inc. 0.0635 0.069 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 21.06 21.28 707 13 -1.94%
Jetblue Airways Corp. 3.645 3.69 0 0 0.00%
JFE Holdings Inc. 9.75 10.00 2 2 -3.00%
JFrog Ltd. 52.50 53.00 109 2 +1.94%
JGC Holdings Corp. 10.70 10.80 1 420 2 +0.94%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.65 7.90 0 0 0.00%
Jiangxi Copper Co. Ltd. 3.274 3.34 8 549 13 +1.84%
Jiaxin Intl Ress Invt Ltd. 3.36 3.56 0 0 0.00%
JinkoSolar Holding Co. Ltd.  22.60 22.85 18 198 84 +3.90%
Jinxin Fertility Group Ltd 0.254 0.268 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.168 0.218 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.958 2.02 125 2 +0.57%
John B. Sanfilippo & Son Inc. 61.00 62.00 222 3 +3.28%
Johnson Controls Internat. PLC 99.10 99.44 1 1 +1.65%
Johnson&Johnson  177.52 177.76 7 123 249 +0.37%
Johnson, Matthey PLC 21.82 22.24 1 660 15 -3.11%
Jones Lang Lasalle Inc. 276.00 278.00 0 0 0.00%
JOST Werke SE 49.95 50.50 587 12 +2.74%
Journey Energy Inc. 2.40 2.46 400 1 +0.08%
Joy Spreader Intera. Tech. Ltd 0.011 0.0155 0 0 0.00%
JOYY Inc. 55.00 55.50 0 0 0.00%
JPMorgan Chase & Co.  259.55 259.90 1 823 95 +0.44%
JS Global Lifestyle Company Lt 0.198 0.216 0 0 0.00%
JST Group Corp. Ltd. 2.76 2.934 0 0 0.00%
Jtekt Corp. 8.55 8.60 0 0 0.00%
Julius Baer Gruppe AG 60.02 60.04 594 17 -4.88%
Jumbo Interactive Ltd. 5.95 6.00 15 2 0.00%
Jumbo S.A. 27.64 27.92 552 6 +0.73%
Jumia Technologies AG ADRs 8.78 9.00 1 916 10 +5.37%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 268.00 269.00 214 18 -0.19%
Jungheinrich AG VZ  33.00 33.20 107 013 370 +2.66%
Jupiter Mines Ltd. 0.131 0.15 18 265 10 +2.04%
Juventus Football Club S.p.A. 2.43 2.456 10 417 25 -1.36%
JVCKENWOOD Corp. 6.25 6.435 0 0 0.00%
JX Advanced Metals Corp. 8.786 9.055 0 0 0.00%
Jyske Bank A/S 103.40 104.30 8 2 +0.39%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)