All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 12.20 12.30 0 0 0.00%
J&T Global Express Ltd. 1.11 1.17 0 0 0.00%
J.M. Smucker Co. 86.12 86.34 424 12 +1.33%
Jabil Inc. 183.30 184.70 246 17 -0.81%
Jack Henry & Associates Inc. 156.95 157.55 293 6 +0.66%
Jack in the Box Inc. 16.80 16.90 0 0 0.00%
Jackson Financial Inc. Cl.A 91.68 92.24 0 0 0.00%
Jacobio Pharmaceuticals Grp. 0.925 1.02 20 1 +6.38%
JACOBS SOLUTIONS INC. 112.00 113.00 56 3 +0.88%
JAFCO Group Co. Ltd. 12.84 13.22 0 0 0.00%
Jaguar Mining Inc. 4.37 4.56 2 124 7 +3.03%
JAKKS Pacific Inc. 14.20 14.30 90 1 +1.42%
James Hardie Industries PLC 17.40 17.70 473 1 -1.16%
James Hardie Industries PLC 17.00 17.50 740 4 +1.17%
Jamf Holding Corp. 11.00 11.10 1 015 3 0.00%
Japan Airlines Co. Ltd. 16.20 16.50 0 0 0.00%
Japan Airport Terminal Co.Ltd. 24.00 24.40 0 0 0.00%
Japan Exchange Group Inc. 9.10 9.35 0 0 0.00%
Japan Petroleum Exploration Co 8.20 8.50 155 2 +11.11%
Japan Post Bank Co.Ltd 10.70 11.00 104 2 -0.91%
Japan Post Holdings Co.Ltd 8.774 8.95 35 1 -0.30%
Japan Post Insurance Co.Ltd 24.00 24.60 45 1 -2.42%
Japan Steel Works Ltd., The 40.20 41.20 60 2 -5.50%
Japan Tobacco Inc. 31.01 31.57 292 8 -0.25%
Jardine Cycle & Carriage Ltd. 22.00 22.20 0 0 0.00%
Jardine Matheson Holdings Ltd. 57.15 57.90 26 1 +0.53%
Jazz Pharmaceuticals PLC 141.05 141.45 537 20 +0.50%
JB HI-FI Ltd. 52.00 53.00 30 1 +1.94%
JBS N.V. Aandelen op naam EO -,01 12.20 12.30 469 1 +1.65%
JBT Marel Corp. 130.00 131.00 4 1 0.00%
JCDecaux SE 15.35 15.42 2 2 +1.31%
JD Health International Inc. 6.20 6.30 320 2 +0.81%
JD Logistics Inc. 1.2645 1.2945 0 0 0.00%
JD Sports Fashion PLC 0.99 1.00 10 527 3 +3.09%
JD.com Inc.  12.244 12.336 20 310 65 +0.62%
JD.com Inc. Cl.A (sp.ADRs)  24.70 24.75 19 741 89 +1.64%
JDC Group AG 25.40 26.10 42 2 -1.16%
JDE Peet's B.V. 31.68 31.76 487 8 -0.06%
Jefferies Financial Group Inc. 52.74 53.00 479 4 +1.50%
Jeld-Wen Holding Inc. 2.44 2.50 1 024 1 +4.13%
JENOPTIK AG  18.94 19.07 24 044 121 +0.79%
Jericho Energy Ventures Inc. 0.0495 0.0555 31 879 2 +4.76%
Jerónimo Martins, SGPS, S.A. 20.18 20.36 303 13 +0.79%
Jetblue Airways Corp. 4.023 4.0715 543 1 +0.74%
JF SmartInvest Holdings Ltd. 5.261 5.54 0 0 0.00%
JFE Holdings Inc. 10.60 10.70 0 0 0.00%
JFrog Ltd. 56.50 57.00 75 2 -0.91%
JGC Holdings Corp. 9.85 10.10 500 1 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.75 7.80 120 2 -1.27%
Jiangxi Copper Co. Ltd. 3.788 3.866 3 482 6 +1.79%
Jiaxin Intl Ress Invt Ltd. 4.48 4.82 0 0 0.00%
JinkoSolar Holding Co. Ltd.  23.35 23.55 6 369 40 +0.65%
Jinxin Fertility Group Ltd 0.26 0.268 16 338 1 -3.70%
Jiumaojiu Interna.Holdings Ltd 0.165 0.214 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.942 2.002 7 898 5 -0.51%
John B. Sanfilippo & Son Inc. 65.00 66.00 68 3 +1.53%
Johnson Controls Internat. PLC 100.34 100.68 80 1 +1.29%
Johnson&Johnson  177.56 177.78 6 724 207 -0.79%
Johnson, Matthey PLC 24.30 24.80 120 2 -0.41%
Jones Lang Lasalle Inc. 282.00 284.00 0 0 0.00%
JOST Werke SE 53.50 53.70 1 432 9 +2.50%
Journey Energy Inc. 1.92 1.977 1 150 2 -1.17%
Joy Spreader Intera. Tech. Ltd 0.009 0.0135 0 0 0.00%
JOYY Inc. 54.00 54.50 25 1 0.00%
JPMorgan Chase & Co.  268.15 268.50 2 440 112 +0.06%
JS Global Lifestyle Company Lt 0.20 0.228 0 0 0.00%
JST Group Corp. Ltd. 3.32 3.52 0 0 0.00%
Jtekt Corp. 9.25 9.35 10 1 +0.54%
Julius Baer Gruppe AG 66.24 66.54 208 6 +2.82%
Jumbo Interactive Ltd. 6.15 6.25 0 0 0.00%
Jumbo S.A. 27.16 27.48 42 1 +1.25%
Jumia Technologies AG ADRs 10.95 11.20 7 746 20 +8.42%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 297.50 298.50 127 11 +1.36%
Jungheinrich AG VZ  34.00 34.38 10 606 92 +1.25%
Jupiter Mines Ltd. 0.146 0.153 57 372 3 +1.33%
Juventus Football Club S.p.A. 2.602 2.628 3 265 21 +1.09%
JVCKENWOOD Corp. 6.345 6.535 0 0 0.00%
JX Advanced Metals Corp. 9.139 9.417 0 0 0.00%
Jyske Bank A/S 112.10 113.10 13 2 +0.89%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)