All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 13.00 13.20 0 0 0.00%
J&T Global Express Ltd. 1.07 1.13 0 0 0.00%
J.M. Smucker Co. 92.26 92.90 722 9 +1.58%
Jabil Inc. 184.30 185.40 300 15 -1.07%
Jack Henry & Associates Inc. 138.80 139.30 7 4 -1.38%
Jack in the Box Inc. 14.70 14.80 0 0 0.00%
Jackson Financial Inc. Cl.A 79.70 80.90 1 1 +1.91%
Jacobio Pharmaceuticals Grp. 0.69 0.76 0 0 0.00%
JACOBS SOLUTIONS INC. 131.00 134.00 9 2 -0.75%
JAFCO Group Co. Ltd. 12.90 13.29 83 3 -1.01%
Jaguar Mining Inc. 3.26 3.395 2 855 15 +2.63%
JAKKS Pacific Inc. 14.40 14.60 0 0 0.00%
James Hardie Industries PLC 14.50 14.70 0 0 0.00%
James Hardie Industries PLC 14.90 15.20 0 0 0.00%
Jamf Holding Corp. 11.00 11.30 336 3 -0.89%
Japan Airlines Co. Ltd. 16.50 16.70 0 0 0.00%
Japan Airport Terminal Co.Ltd. 26.80 27.00 0 0 0.00%
Japan Exchange Group Inc. 9.70 10.00 1 1 +0.50%
Japan Petroleum Exploration Co 7.20 7.45 0 0 0.00%
Japan Post Bank Co.Ltd 9.75 10.00 0 0 0.00%
Japan Post Holdings Co.Ltd 7.964 8.126 7 3 -1.65%
Japan Post Insurance Co.Ltd 22.20 22.80 1 1 +0.88%
Japan Steel Works Ltd., The 47.80 49.20 91 4 -8.08%
Japan Tobacco Inc. 31.00 31.28 7 637 32 +0.97%
Jardine Cycle & Carriage Ltd. 21.60 21.80 0 0 0.00%
Jardine Matheson Holdings Ltd. 53.75 54.35 51 6 -1.81%
Jazz Pharmaceuticals PLC 113.15 113.70 130 4 -3.23%
JB HI-FI Ltd. 54.00 54.50 96 3 -0.91%
JBS N.V. Aandelen op naam EO -,01 11.30 11.40 204 3 -5.98%
JBT Marel Corp. 122.00 123.00 1 1 +0.82%
JCDecaux SE 15.02 15.09 350 2 +1.74%
JD Health International Inc. 6.40 6.75 4 915 10 -0.75%
JD Logistics Inc. 1.351 1.383 1 156 2 -1.25%
JD Sports Fashion PLC 0.975 0.985 10 000 2 +1.04%
JD.com Inc.  13.638 13.848 17 072 110 -2.20%
JD.com Inc. Cl.A (sp.ADRs)  27.35 27.60 22 764 175 -0.72%
JDC Group AG 30.80 31.30 900 6 -3.14%
JDE Peet's B.V. 31.60 31.74 873 11 +0.25%
Jefferies Financial Group Inc. 46.94 47.32 221 2 +1.30%
Jeld-Wen Holding Inc. 2.22 2.26 10 671 7 -0.89%
JENOPTIK AG  18.22 18.58 19 068 130 -0.33%
Jericho Energy Ventures Inc. 0.0785 0.0845 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 21.76 21.98 97 7 -0.90%
Jetblue Airways Corp. 3.7935 3.842 0 0 0.00%
JFE Holdings Inc. 9.95 10.20 2 2 -0.51%
JFrog Ltd. 51.50 52.50 1 003 18 +28.05%
JGC Holdings Corp. 8.85 9.05 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.65 7.90 0 0 0.00%
Jiangxi Copper Co. Ltd. 3.482 3.552 331 4 0.00%
Jiaxin Intl Ress Invt Ltd. 4.20 4.46 0 0 0.00%
JinkoSolar Holding Co. Ltd.  24.30 24.50 32 754 131 -2.02%
Jinxin Fertility Group Ltd 0.256 0.268 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.174 0.224 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.242 2.31 6 629 6 -0.26%
John B. Sanfilippo & Son Inc. 58.00 59.00 10 1 +0.85%
Johnson Controls Internat. PLC 105.42 106.06 50 9 -1.40%
Johnson&Johnson  161.10 161.60 4 179 147 -0.72%
Johnson, Matthey PLC 24.60 25.08 757 6 +2.39%
Jones Lang Lasalle Inc. 258.00 260.00 0 0 0.00%
JOST Werke SE 48.50 49.00 662 17 -0.62%
Journey Energy Inc. 2.398 2.454 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.013 0.0175 0 0 0.00%
JOYY Inc. 51.00 51.50 25 1 -0.97%
JPMorgan Chase & Co.  271.20 272.25 4 742 173 -0.09%
JS Global Lifestyle Company Lt 0.192 0.21 0 0 0.00%
JST Group Corp. Ltd. 3.614 3.838 0 0 0.00%
Jtekt Corp. 9.10 9.25 10 1 -0.54%
Julius Baer Gruppe AG 58.80 59.00 62 4 +0.45%
Jumbo Interactive Ltd. 5.75 5.80 300 2 -0.87%
Jumbo S.A. 28.06 28.20 36 3 +1.16%
Jumia Technologies AG ADRs 9.26 9.58 25 019 46 +5.33%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 260.00 262.00 441 15 -2.26%
Jungheinrich AG VZ  29.10 29.48 11 705 126 +1.17%
Jupiter Mines Ltd. 0.146 0.166 119 5 -3.13%
Just Eat Takeaway.com N.V. 20.13 20.22 1 204 27 -0.49%
Juventus Football Club S.p.A. 2.704 2.73 590 15 +1.87%
JVCKENWOOD Corp. 7.605 7.83 0 0 0.00%
JX Advanced Metals Corp. 10.686 11.012 0 0 0.00%
Jyske Bank A/S 102.50 103.40 15 1 -1.84%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)