All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| J Jill Inc. | 11.60 | 11.90 | 0 | 0 | 0.00% |
| J&T Global Express Ltd. | 1.03 | 1.08 | 0 | 0 | 0.00% |
| J.M. Smucker Co. | 91.68 | 92.60 | 0 | 0 | 0.00% |
| Jabil Inc. | 170.85 | 172.55 | 0 | 0 | 0.00% |
| Jack Henry & Associates Inc. | 140.85 | 142.25 | 0 | 0 | 0.00% |
| Jack in the Box Inc. | 12.30 | 12.40 | 0 | 0 | 0.00% |
| Jackson Financial Inc. Cl.A | 78.36 | 79.54 | 0 | 0 | 0.00% |
| Jacobio Pharmaceuticals Grp. | 0.70 | 0.77 | 0 | 0 | 0.00% |
| JACOBS SOLUTIONS INC. | 129.00 | 131.00 | 0 | 0 | 0.00% |
| JAFCO Group Co. Ltd. | 12.99 | 13.38 | 0 | 0 | 0.00% |
| Jaguar Mining Inc. | 3.53 | 3.71 | 50 | 1 | +2.20% |
| JAKKS Pacific Inc. | 13.20 | 13.50 | 0 | 0 | 0.00% |
| James Hardie Industries PLC | 14.90 | 15.20 | 0 | 0 | 0.00% |
| James Hardie Industries PLC | 15.20 | 15.40 | 0 | 0 | 0.00% |
| Jamf Holding Corp. | 11.00 | 11.20 | 0 | 0 | 0.00% |
| Japan Airlines Co. Ltd. | 15.80 | 16.10 | 0 | 0 | 0.00% |
| Japan Airport Terminal Co.Ltd. | 25.40 | 25.60 | 0 | 0 | 0.00% |
| Japan Exchange Group Inc. | 9.25 | 9.55 | 0 | 0 | 0.00% |
| Japan Petroleum Exploration Co | 7.40 | 7.65 | 0 | 0 | 0.00% |
| Japan Post Bank Co.Ltd | 9.45 | 9.70 | 0 | 0 | 0.00% |
| Japan Post Holdings Co.Ltd | 7.826 | 7.986 | 0 | 0 | 0.00% |
| Japan Post Insurance Co.Ltd | 23.00 | 23.40 | 0 | 0 | 0.00% |
| Japan Steel Works Ltd., The | 52.00 | 53.00 | 0 | 0 | 0.00% |
| Japan Tobacco Inc. | 31.32 | 31.59 | 36 | 1 | +0.48% |
| Jardine Cycle & Carriage Ltd. | 21.40 | 21.80 | 0 | 0 | 0.00% |
| Jardine Matheson Holdings Ltd. | 54.30 | 54.95 | 0 | 0 | 0.00% |
| Jazz Pharmaceuticals PLC | 154.20 | 158.05 | 2 | 2 | -1.31% |
| JB HI-FI Ltd. | 53.50 | 54.00 | 0 | 0 | 0.00% |
| JBS N.V. Aandelen op naam EO -,01 | 11.80 | 12.00 | 0 | 0 | 0.00% |
| JBT Marel Corp. | 116.00 | 119.00 | 0 | 0 | 0.00% |
| JCDecaux SE | 14.18 | 14.23 | 0 | 0 | 0.00% |
| JD Health International Inc. | 7.45 | 7.55 | 0 | 0 | 0.00% |
| JD Logistics Inc. | 1.3285 | 1.36 | 0 | 0 | 0.00% |
| JD Sports Fashion PLC | 0.875 | 0.88 | 0 | 0 | 0.00% |
JD.com Inc.
|
12.602 | 12.722 | 390 | 7 | -0.40% |
JD.com Inc. Cl.A (sp.ADRs)
|
25.15 | 25.40 | 106 | 6 | -1.18% |
| JDC Group AG | 26.00 | 26.20 | 0 | 0 | 0.00% |
| JDE Peet's B.V. | 31.44 | 31.52 | 33 | 3 | -0.13% |
| Jefferies Financial Group Inc. | 45.69 | 46.14 | 0 | 0 | 0.00% |
| Jeld-Wen Holding Inc. | 1.56 | 1.60 | 0 | 0 | 0.00% |
JENOPTIK AG
|
19.01 | 19.31 | 702 | 14 | +0.16% |
| Jericho Energy Ventures Inc. | 0.0675 | 0.0745 | 0 | 0 | 0.00% |
| Jerónimo Martins, SGPS, S.A. | 21.30 | 21.32 | 1 | 1 | -0.28% |
| Jetblue Airways Corp. | 3.5205 | 3.609 | 0 | 0 | 0.00% |
| JFE Holdings Inc. | 9.70 | 9.95 | 0 | 0 | 0.00% |
| JFrog Ltd. | 49.80 | 50.50 | 0 | 0 | 0.00% |
| JGC Holdings Corp. | 10.10 | 10.30 | 0 | 0 | 0.00% |
|
Jiangsu Hengr.Pharmac. |
7.70 | 7.95 | 0 | 0 | 0.00% |
| Jiangxi Copper Co. Ltd. | 3.318 | 3.386 | 945 | 2 | +2.15% |
| Jiaxin Intl Ress Invt Ltd. | 3.34 | 3.52 | 226 | 1 | -7.26% |
JinkoSolar Holding Co. Ltd.
|
24.80 | 25.35 | 979 | 3 | 0.00% |
| Jinxin Fertility Group Ltd | 0.256 | 0.274 | 0 | 0 | 0.00% |
| Jiumaojiu Interna.Holdings Ltd | 0.18 | 0.23 | 0 | 0 | 0.00% |
| JL Mag Rare-Earth Co. Ltd. | 2.108 | 2.176 | 0 | 0 | 0.00% |
| John B. Sanfilippo & Son Inc. | 59.50 | 60.00 | 0 | 0 | 0.00% |
| Johnson Controls Internat. PLC | 98.06 | 99.53 | 0 | 0 | 0.00% |
Johnson&Johnson
|
172.32 | 172.98 | 220 | 15 | -0.21% |
| Johnson, Matthey PLC | 23.50 | 23.94 | 0 | 0 | 0.00% |
| Jones Lang Lasalle Inc. | 252.00 | 262.00 | 0 | 0 | 0.00% |
| JOST Werke SE | 50.10 | 50.60 | 0 | 0 | 0.00% |
| Journey Energy Inc. | 2.464 | 2.482 | 0 | 0 | 0.00% |
| Joy Spreader Intera. Tech. Ltd | 0.0105 | 0.0155 | 0 | 0 | 0.00% |
| JOYY Inc. | 50.00 | 51.50 | 0 | 0 | 0.00% |
JPMorgan Chase & Co.
|
257.95 | 259.05 | 112 | 11 | -0.27% |
| JS Global Lifestyle Company Lt | 0.195 | 0.202 | 0 | 0 | 0.00% |
| JST Group Corp. Ltd. | 2.846 | 3.032 | 0 | 0 | 0.00% |
| Jtekt Corp. | 8.65 | 8.75 | 0 | 0 | 0.00% |
| Julius Baer Gruppe AG | 60.34 | 60.62 | 0 | 0 | 0.00% |
| Jumbo Interactive Ltd. | 5.70 | 5.75 | 0 | 0 | 0.00% |
| Jumbo S.A. | 27.10 | 27.24 | 0 | 0 | 0.00% |
| Jumia Technologies AG ADRs | 8.90 | 9.40 | 2 500 | 2 | +2.22% |
| Jungfraubahn Holding AG Nam.-Akt. SF 1,50 | 264.00 | 264.50 | 0 | 0 | 0.00% |
Jungheinrich AG VZ
|
31.68 | 31.94 | 150 | 3 | -0.19% |
| Jupiter Mines Ltd. | 0.141 | 0.157 | 8 | 1 | +8.28% |
| Juventus Football Club S.p.A. | 2.664 | 2.688 | 0 | 0 | 0.00% |
| JVCKENWOOD Corp. | 6.265 | 6.45 | 0 | 0 | 0.00% |
| JX Advanced Metals Corp. | 8.864 | 9.135 | 0 | 0 | 0.00% |
| Jyske Bank A/S | 101.10 | 101.90 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 08:42:40
Last Update:
19/11/2025 @ 08:42:40

