All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 13.30 13.50 0 0 0.00%
J&T Global Express Ltd. 0.66 0.70 0 0 0.00%
J.M. Smucker Co. 100.95 101.60 196 6 +0.43%
Jabil Inc. 128.40 129.15 26 2 +0.12%
Jack Henry & Associates Inc. 152.15 152.75 0 0 0.00%
Jackson Financial Inc. Cl.A 69.14 70.18 15 1 +1.09%
Jacobio Pharmaceuticals Grp. 0.416 0.462 1 000 1 +10.53%
JACOBS SOLUTIONS INC. 108.00 110.00 95 2 +0.93%
JAFCO Group Co. Ltd. 14.62 15.05 110 2 -1.62%
Jaguar Mining Inc. 1.998 2.085 1 137 4 +2.95%
JAKKS Pacific Inc. 16.90 17.20 0 0 0.00%
James Hardie Industries PLC 20.40 20.80 216 2 0.00%
Jamf Holding Corp. 10.10 10.50 0 0 0.00%
Japan Airlines Co. Ltd. 16.30 16.60 306 1 0.00%
Japan Exchange Group Inc. 9.60 9.75 540 3 0.00%
Japan Petroleum Exploration Co 6.35 6.50 0 0 0.00%
Japan Post Bank Co.Ltd 8.85 8.90 0 0 0.00%
Japan Post Holdings Co.Ltd 8.42 8.59 0 0 0.00%
Japan Post Insurance Co.Ltd 17.20 17.50 0 0 0.00%
Japan Steel Works Ltd., The 36.20 36.80 100 2 +0.55%
Japan Tobacco Inc. 26.48 27.01 232 3 -1.33%
Jardine Cycle & Carriage Ltd. 17.30 17.60 0 0 0.00%
Jardine Matheson Holdings Ltd. 39.70 40.24 271 6 +2.93%
Jazz Pharmaceuticals PLC 101.65 102.10 127 6 +2.47%
JB HI-FI Ltd. 57.00 58.00 0 0 0.00%
JBT Marel Corp. 92.50 93.00 0 0 0.00%
JCDecaux SE 15.36 15.46 0 0 0.00%
JD Health International Inc. 4.08 4.16 3 1 +1.46%
JD Logistics Inc. 1.3345 1.3605 0 0 0.00%
JD Sports Fashion PLC 0.945 0.955 1 000 1 +1.60%
JD.com Inc.  14.412 14.612 8 764 60 +1.51%
JD.com Inc. Cl.A (sp.ADRs)  28.75 29.00 11 727 111 +0.70%
JDC Group AG 18.75 19.00 1 472 14 -2.81%
JDE Peet's B.V. 21.26 21.32 64 4 +0.57%
Jefferies Financial Group Inc. 41.21 41.55 450 5 +0.56%
Jeld-Wen Holding Inc. 4.84 4.86 0 0 0.00%
JENOPTIK AG  17.38 17.58 58 095 226 -1.90%
Jericho Energy Ventures Inc. 0.109 0.116 5 928 5 0.00%
Jerónimo Martins, SGPS, S.A. 21.42 21.76 373 12 +0.94%
Jetblue Airways Corp. 3.6535 3.7005 1 600 4 +3.03%
JFE Holdings Inc. 10.40 10.50 0 0 0.00%
JGC Holdings Corp. 7.05 7.15 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.465 1.514 0 0 0.00%
JinkoSolar Holding Co. Ltd.  14.84 15.00 37 893 129 -3.36%
Jinxin Fertility Group Ltd 0.32 0.336 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.268 0.318 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.511 1.658 0 0 0.00%
John B. Sanfilippo & Son Inc. 58.00 59.50 0 0 0.00%
John Wood Group PLC 0.2222 0.2266 0 0 0.00%
Johnson Controls Internat. PLC 72.11 72.55 0 0 0.00%
Johnson&Johnson  136.74 137.14 7 883 196 +0.85%
Johnson, Matthey PLC 15.21 15.53 0 0 0.00%
Jones Lang Lasalle Inc. 200.00 202.00 0 0 0.00%
JOST Werke SE 50.20 50.80 2 416 24 -0.79%
Journey Energy Inc. 0.856 0.8775 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.008 0.0125 0 0 0.00%
JOYY Inc. 36.20 36.40 0 0 0.00%
JPMorgan Chase & Co.  214.50 215.40 1 814 71 +1.22%
JS Global Lifestyle Company Lt 0.198 0.212 0 0 0.00%
Jtekt Corp. 6.95 7.00 0 0 0.00%
Jumbo Interactive Ltd. 5.65 5.75 450 2 0.00%
Jumbo S.A. 27.12 27.66 120 1 +2.09%
Jumia Technologies AG ADRs 2.11 2.19 1 381 9 +6.22%
Jungheinrich AG VZ  31.52 32.00 5 349 70 +0.95%
Juniper Networks Inc. 31.52 31.77 0 0 0.00%
Jupiter Mines Ltd. 0.0725 0.093 3 003 6 -10.78%
Just Eat Takeaway.com N.V. 19.125 19.165 9 581 35 -0.42%
Juventus Football Club S.p.A. 3.024 3.052 1 556 12 -0.59%
JVCKENWOOD Corp. 6.465 6.65 2 053 5 +0.78%
JX Advanced Metals Corp. 4.9265 5.082 0 0 0.00%
Jyske Bank A/S 71.35 72.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)