All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 11.70 11.80 1 005 2 -1.67%
J&T Global Express Ltd. 1.15 1.21 29 1 -0.86%
J.M. Smucker Co. 86.24 86.84 553 13 -0.07%
Jabil Inc. 187.65 188.80 268 15 +0.74%
Jack Henry & Associates Inc. 159.35 159.95 4 4 -0.47%
Jack in the Box Inc. 16.60 16.80 155 1 0.00%
Jackson Financial Inc. Cl.A 89.66 91.00 1 1 +1.09%
Jacobio Pharmaceuticals Grp. 0.92 1.01 0 0 0.00%
JACOBS SOLUTIONS INC. 114.00 117.00 20 1 -1.72%
JAFCO Group Co. Ltd. 12.76 13.14 2 430 6 +1.03%
Jaguar Mining Inc. 4.46 4.665 14 526 24 +1.21%
JAKKS Pacific Inc. 13.90 14.10 0 0 0.00%
James Hardie Industries PLC 17.10 17.60 0 0 0.00%
James Hardie Industries PLC 17.20 17.50 396 4 +0.58%
Jamf Holding Corp. 10.90 11.20 1 278 4 -0.90%
Japan Airlines Co. Ltd. 15.60 15.80 361 5 +0.64%
Japan Airport Terminal Co.Ltd. 23.40 23.80 62 4 +5.26%
Japan Exchange Group Inc. 9.65 9.95 352 7 +3.21%
Japan Petroleum Exploration Co 7.55 7.85 4 1 +1.96%
Japan Post Bank Co.Ltd 11.30 11.60 443 4 0.00%
Japan Post Holdings Co.Ltd 8.636 8.812 37 4 +1.56%
Japan Post Insurance Co.Ltd 24.20 24.80 75 2 +3.39%
Japan Steel Works Ltd., The 44.60 45.80 237 6 -6.15%
Japan Tobacco Inc. 31.13 31.76 708 14 -0.13%
Jardine Cycle & Carriage Ltd. 22.00 22.20 61 2 0.00%
Jardine Matheson Holdings Ltd. 57.85 58.40 290 12 -1.10%
Jazz Pharmaceuticals PLC 143.95 144.65 992 30 +0.56%
JB HI-FI Ltd. 52.50 53.50 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.10 12.20 50 1 0.00%
JBT Marel Corp. 132.00 133.00 0 0 0.00%
JCDecaux SE 15.32 15.39 22 3 +0.46%
JD Health International Inc. 6.00 6.25 4 524 7 -4.69%
JD Logistics Inc. 1.2975 1.328 11 2 0.00%
JD Sports Fashion PLC 0.93 0.94 4 112 2 +1.08%
JD.com Inc.  12.212 12.436 17 763 73 -1.42%
JD.com Inc. Cl.A (sp.ADRs)  24.45 24.70 33 039 211 -1.79%
JDC Group AG 25.50 25.90 861 7 +0.39%
JDE Peet's B.V. 31.58 31.72 853 18 -0.38%
Jefferies Financial Group Inc. 52.16 52.58 695 9 -1.02%
Jeld-Wen Holding Inc. 2.32 2.34 382 1 -4.96%
JENOPTIK AG  18.99 19.30 15 222 103 +0.37%
Jericho Energy Ventures Inc. 0.055 0.059 368 000 9 +1.79%
Jerónimo Martins, SGPS, S.A. 19.90 20.08 548 25 +0.40%
Jetblue Airways Corp. 4.131 4.183 377 3 -1.27%
JF SmartInvest Holdings Ltd. 5.189 5.487 0 0 0.00%
JFE Holdings Inc. 10.60 10.80 723 4 -0.93%
JFrog Ltd. 56.00 56.50 524 6 -3.39%
JGC Holdings Corp. 10.20 10.50 90 1 +3.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.80 8.05 438 1 -3.70%
Jiangxi Copper Co. Ltd. 3.736 3.81 1 575 6 +2.20%
Jiaxin Intl Ress Invt Ltd. 4.38 4.64 0 0 0.00%
JinkoSolar Holding Co. Ltd.  22.20 22.40 7 351 45 +0.69%
Jinxin Fertility Group Ltd 0.264 0.276 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.163 0.212 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.971 2.052 7 903 7 -4.69%
John B. Sanfilippo & Son Inc. 65.00 66.50 0 0 0.00%
Johnson Controls Internat. PLC 99.17 99.76 302 5 +1.73%
Johnson&Johnson  182.06 182.60 11 138 311 +1.14%
Johnson, Matthey PLC 23.28 23.76 155 5 -0.51%
Jones Lang Lasalle Inc. 278.00 282.00 0 0 0.00%
JOST Werke SE 52.90 53.40 2 607 34 -2.22%
Journey Energy Inc. 2.094 2.14 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.009 0.0135 0 0 0.00%
JOYY Inc. 53.50 54.00 21 1 -0.91%
JPMorgan Chase & Co.  271.85 272.90 3 508 165 +0.52%
JS Global Lifestyle Company Lt 0.20 0.22 0 0 0.00%
JST Group Corp. Ltd. 3.30 3.52 0 0 0.00%
Jtekt Corp. 9.45 9.60 0 0 0.00%
Julius Baer Gruppe AG 65.44 65.74 324 14 +1.30%
Jumbo Interactive Ltd. 6.25 6.35 570 3 -2.33%
Jumbo S.A. 27.20 27.50 96 3 -0.07%
Jumia Technologies AG ADRs 9.68 10.00 7 606 18 -4.31%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 293.50 294.50 271 28 +1.38%
Jungheinrich AG VZ  34.82 35.20 10 841 109 +0.51%
Jupiter Mines Ltd. 0.14 0.149 131 368 7 +0.68%
Juventus Football Club S.p.A. 2.64 2.668 40 016 136 +13.39%
JVCKENWOOD Corp. 6.41 6.605 7 2 +2.16%
JX Advanced Metals Corp. 9.434 9.724 23 1 +0.02%
Jyske Bank A/S 110.70 111.70 77 6 +1.36%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)