All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 12.10 12.30 0 0 0.00%
J&T Global Express Ltd. 1.12 1.19 30 1 -5.08%
J.M. Smucker Co. 84.58 85.16 366 8 -1.92%
Jabil Inc. 180.80 181.95 184 9 -3.00%
Jack Henry & Associates Inc. 158.75 159.40 3 1 -0.28%
Jack in the Box Inc. 17.30 17.40 0 0 0.00%
Jackson Financial Inc. Cl.A 90.14 91.50 1 1 -1.02%
Jacobio Pharmaceuticals Grp. 0.89 0.985 0 0 0.00%
JACOBS SOLUTIONS INC. 113.00 115.00 87 3 -1.72%
JAFCO Group Co. Ltd. 12.81 13.19 200 3 -0.31%
Jaguar Mining Inc. 4.375 4.57 5 691 12 +0.11%
JAKKS Pacific Inc. 14.00 14.20 0 0 0.00%
James Hardie Industries PLC 17.00 17.50 1 391 3 -1.15%
James Hardie Industries PLC 16.80 17.20 0 0 0.00%
Jamf Holding Corp. 10.90 11.20 237 2 -0.90%
Japan Airlines Co. Ltd. 15.80 16.00 0 0 0.00%
Japan Airport Terminal Co.Ltd. 23.80 24.00 0 0 0.00%
Japan Exchange Group Inc. 9.10 9.40 0 0 0.00%
Japan Petroleum Exploration Co 7.50 7.75 6 276 7 -1.95%
Japan Post Bank Co.Ltd 11.30 11.60 1 133 5 -1.74%
Japan Post Holdings Co.Ltd 8.756 8.934 7 1 +0.39%
Japan Post Insurance Co.Ltd 24.40 24.80 0 0 0.00%
Japan Steel Works Ltd., The 44.40 44.80 137 3 -0.88%
Japan Tobacco Inc. 31.18 31.82 2 907 15 +1.40%
Jardine Cycle & Carriage Ltd. 22.00 22.20 0 0 0.00%
Jardine Matheson Holdings Ltd. 57.25 57.90 103 2 -1.29%
Jazz Pharmaceuticals PLC 144.20 144.80 835 27 -0.07%
JB HI-FI Ltd. 52.00 53.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.20 12.30 20 2 -3.28%
JBT Marel Corp. 130.00 131.00 0 0 0.00%
JCDecaux SE 15.28 15.35 45 1 -0.39%
JD Health International Inc. 6.05 6.15 1 752 3 -0.81%
JD Logistics Inc. 1.271 1.3015 0 0 0.00%
JD Sports Fashion PLC 0.955 0.965 7 951 6 +2.67%
JD.com Inc.  12.216 12.304 21 643 101 -1.09%
JD.com Inc. Cl.A (sp.ADRs)  24.45 24.70 20 534 165 +0.20%
JDC Group AG 25.60 25.70 218 2 -0.78%
JDE Peet's B.V. 31.62 31.76 267 3 +0.19%
Jefferies Financial Group Inc. 51.92 52.34 617 4 -1.15%
Jeld-Wen Holding Inc. 2.40 2.44 0 0 0.00%
JENOPTIK AG  18.94 19.18 29 120 137 -0.47%
Jericho Energy Ventures Inc. 0.055 0.06 18 000 1 +0.88%
Jerónimo Martins, SGPS, S.A. 19.94 20.04 123 9 +0.15%
Jetblue Airways Corp. 4.1745 4.227 1 050 2 +0.90%
JF SmartInvest Holdings Ltd. 5.176 5.457 0 0 0.00%
JFE Holdings Inc. 10.70 11.00 1 285 4 0.00%
JFrog Ltd. 55.50 56.00 96 3 -1.77%
JGC Holdings Corp. 10.10 10.30 150 1 -0.96%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.75 7.90 0 0 0.00%
Jiangxi Copper Co. Ltd. 3.632 3.704 1 461 9 -2.60%
Jiaxin Intl Ress Invt Ltd. 4.14 4.44 0 0 0.00%
JinkoSolar Holding Co. Ltd.  22.95 23.10 16 583 81 +3.36%
Jinxin Fertility Group Ltd 0.248 0.27 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.163 0.212 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.929 1.988 150 1 -4.37%
John B. Sanfilippo & Son Inc. 64.00 65.50 18 1 -0.76%
Johnson Controls Internat. PLC 100.84 101.46 0 0 0.00%
Johnson&Johnson  177.86 178.40 8 262 241 -2.37%
Johnson, Matthey PLC 23.86 24.38 335 2 +2.30%
Jones Lang Lasalle Inc. 282.00 286.00 0 0 0.00%
JOST Werke SE 52.40 52.90 433 10 -0.94%
Journey Energy Inc. 1.961 2.012 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0095 0.014 0 0 0.00%
JOYY Inc. 53.00 53.50 735 8 -4.59%
JPMorgan Chase & Co.  268.05 269.10 2 258 93 -1.40%
JS Global Lifestyle Company Lt 0.206 0.226 0 0 0.00%
JST Group Corp. Ltd. 3.22 3.42 0 0 0.00%
Jtekt Corp. 9.35 9.50 2 291 5 -1.05%
Julius Baer Gruppe AG 64.44 64.74 157 7 -1.46%
Jumbo Interactive Ltd. 6.20 6.30 1 009 3 -1.59%
Jumbo S.A. 27.16 27.48 205 3 -0.73%
Jumia Technologies AG ADRs 10.05 10.35 2 238 8 +5.18%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 293.50 294.50 389 19 +0.17%
Jungheinrich AG VZ  34.24 34.62 12 259 110 -1.20%
Jupiter Mines Ltd. 0.141 0.161 0 0 0.00%
Juventus Football Club S.p.A. 2.66 2.674 35 350 74 +0.75%
JVCKENWOOD Corp. 6.505 6.70 0 0 0.00%
JX Advanced Metals Corp. 9.31 9.594 0 0 0.00%
Jyske Bank A/S 111.30 112.30 12 5 +0.54%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)