All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 11.60 11.90 0 0 0.00%
J&T Global Express Ltd. 1.03 1.08 0 0 0.00%
J.M. Smucker Co. 91.68 92.60 0 0 0.00%
Jabil Inc. 170.85 172.55 0 0 0.00%
Jack Henry & Associates Inc. 140.85 142.25 0 0 0.00%
Jack in the Box Inc. 12.30 12.40 0 0 0.00%
Jackson Financial Inc. Cl.A 78.36 79.54 0 0 0.00%
Jacobio Pharmaceuticals Grp. 0.70 0.77 0 0 0.00%
JACOBS SOLUTIONS INC. 129.00 131.00 0 0 0.00%
JAFCO Group Co. Ltd. 12.99 13.38 0 0 0.00%
Jaguar Mining Inc. 3.53 3.71 50 1 +2.20%
JAKKS Pacific Inc. 13.20 13.50 0 0 0.00%
James Hardie Industries PLC 14.90 15.20 0 0 0.00%
James Hardie Industries PLC 15.20 15.40 0 0 0.00%
Jamf Holding Corp. 11.00 11.20 0 0 0.00%
Japan Airlines Co. Ltd. 15.80 16.10 0 0 0.00%
Japan Airport Terminal Co.Ltd. 25.40 25.60 0 0 0.00%
Japan Exchange Group Inc. 9.25 9.55 0 0 0.00%
Japan Petroleum Exploration Co 7.40 7.65 0 0 0.00%
Japan Post Bank Co.Ltd 9.45 9.70 0 0 0.00%
Japan Post Holdings Co.Ltd 7.826 7.986 0 0 0.00%
Japan Post Insurance Co.Ltd 23.00 23.40 0 0 0.00%
Japan Steel Works Ltd., The 52.00 53.00 0 0 0.00%
Japan Tobacco Inc. 31.32 31.59 36 1 +0.48%
Jardine Cycle & Carriage Ltd. 21.40 21.80 0 0 0.00%
Jardine Matheson Holdings Ltd. 54.30 54.95 0 0 0.00%
Jazz Pharmaceuticals PLC 154.20 158.05 2 2 -1.31%
JB HI-FI Ltd. 53.50 54.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 11.80 12.00 0 0 0.00%
JBT Marel Corp. 116.00 119.00 0 0 0.00%
JCDecaux SE 14.18 14.23 0 0 0.00%
JD Health International Inc. 7.45 7.55 0 0 0.00%
JD Logistics Inc. 1.3285 1.36 0 0 0.00%
JD Sports Fashion PLC 0.875 0.88 0 0 0.00%
JD.com Inc.  12.602 12.722 390 7 -0.40%
JD.com Inc. Cl.A (sp.ADRs)  25.15 25.40 106 6 -1.18%
JDC Group AG 26.00 26.20 0 0 0.00%
JDE Peet's B.V. 31.44 31.52 33 3 -0.13%
Jefferies Financial Group Inc. 45.69 46.14 0 0 0.00%
Jeld-Wen Holding Inc. 1.56 1.60 0 0 0.00%
JENOPTIK AG  19.01 19.31 702 14 +0.16%
Jericho Energy Ventures Inc. 0.0675 0.0745 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 21.30 21.32 1 1 -0.28%
Jetblue Airways Corp. 3.5205 3.609 0 0 0.00%
JFE Holdings Inc. 9.70 9.95 0 0 0.00%
JFrog Ltd. 49.80 50.50 0 0 0.00%
JGC Holdings Corp. 10.10 10.30 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.70 7.95 0 0 0.00%
Jiangxi Copper Co. Ltd. 3.318 3.386 945 2 +2.15%
Jiaxin Intl Ress Invt Ltd. 3.34 3.52 226 1 -7.26%
JinkoSolar Holding Co. Ltd.  24.80 25.35 979 3 0.00%
Jinxin Fertility Group Ltd 0.256 0.274 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.18 0.23 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.108 2.176 0 0 0.00%
John B. Sanfilippo & Son Inc. 59.50 60.00 0 0 0.00%
Johnson Controls Internat. PLC 98.06 99.53 0 0 0.00%
Johnson&Johnson  172.32 172.98 220 15 -0.21%
Johnson, Matthey PLC 23.50 23.94 0 0 0.00%
Jones Lang Lasalle Inc. 252.00 262.00 0 0 0.00%
JOST Werke SE 50.10 50.60 0 0 0.00%
Journey Energy Inc. 2.464 2.482 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0105 0.0155 0 0 0.00%
JOYY Inc. 50.00 51.50 0 0 0.00%
JPMorgan Chase & Co.  257.95 259.05 112 11 -0.27%
JS Global Lifestyle Company Lt 0.195 0.202 0 0 0.00%
JST Group Corp. Ltd. 2.846 3.032 0 0 0.00%
Jtekt Corp. 8.65 8.75 0 0 0.00%
Julius Baer Gruppe AG 60.34 60.62 0 0 0.00%
Jumbo Interactive Ltd. 5.70 5.75 0 0 0.00%
Jumbo S.A. 27.10 27.24 0 0 0.00%
Jumia Technologies AG ADRs 8.90 9.40 2 500 2 +2.22%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 264.00 264.50 0 0 0.00%
Jungheinrich AG VZ  31.68 31.94 150 3 -0.19%
Jupiter Mines Ltd. 0.141 0.157 8 1 +8.28%
Juventus Football Club S.p.A. 2.664 2.688 0 0 0.00%
JVCKENWOOD Corp. 6.265 6.45 0 0 0.00%
JX Advanced Metals Corp. 8.864 9.135 0 0 0.00%
Jyske Bank A/S 101.10 101.90 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)