All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 13.50 13.70 0 0 0.00%
J&T Global Express Ltd. 1.03 1.09 0 0 0.00%
J.M. Smucker Co. 89.48 90.18 58 6 +0.43%
Jabil Inc. 181.05 182.40 196 11 +2.07%
Jack Henry & Associates Inc. 149.75 150.45 0 0 0.00%
Jack in the Box Inc. 16.90 17.10 0 0 0.00%
Jackson Financial Inc. Cl.A 83.86 85.12 5 1 -0.43%
Jacobio Pharmaceuticals Grp. 0.84 0.93 15 6 -4.55%
JACOBS SOLUTIONS INC. 116.00 119.00 37 3 -0.85%
JAFCO Group Co. Ltd. 13.11 13.51 60 2 -0.91%
Jaguar Mining Inc. 4.345 4.53 7 387 18 +7.42%
JAKKS Pacific Inc. 14.20 14.40 70 1 -1.37%
James Hardie Industries PLC 17.30 17.60 126 1 +2.35%
James Hardie Industries PLC 16.80 17.30 0 0 0.00%
Jamf Holding Corp. 11.00 11.30 0 0 0.00%
Japan Airlines Co. Ltd. 16.00 16.20 50 1 0.00%
Japan Airport Terminal Co.Ltd. 24.80 25.20 18 1 -0.80%
Japan Exchange Group Inc. 9.75 10.00 0 0 0.00%
Japan Petroleum Exploration Co 7.75 8.00 600 1 -0.63%
Japan Post Bank Co.Ltd 10.20 10.50 1 1 +0.96%
Japan Post Holdings Co.Ltd 8.406 8.576 1 1 +2.20%
Japan Post Insurance Co.Ltd 23.60 24.00 9 2 0.00%
Japan Steel Works Ltd., The 50.50 51.50 0 0 0.00%
Japan Tobacco Inc. 32.07 32.71 90 3 +0.99%
Jardine Cycle & Carriage Ltd. 22.60 22.80 0 0 0.00%
Jardine Matheson Holdings Ltd. 55.90 56.50 206 4 -1.05%
Jazz Pharmaceuticals PLC 151.75 152.55 25 8 -0.26%
JB HI-FI Ltd. 54.50 55.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.60 12.70 369 3 0.00%
JBT Marel Corp. 121.00 122.00 0 0 0.00%
JCDecaux SE 15.33 15.39 0 0 0.00%
JD Health International Inc. 6.60 6.80 4 170 6 -2.90%
JD Logistics Inc. 1.3355 1.369 0 0 0.00%
JD Sports Fashion PLC 0.89 0.90 50 1 +1.13%
JD.com Inc.  12.816 13.034 8 350 50 -1.25%
JD.com Inc. Cl.A (sp.ADRs)  25.65 25.85 9 609 75 +0.97%
JDC Group AG 26.00 26.20 287 4 +1.16%
JDE Peet's B.V. 31.56 31.70 610 6 +0.06%
Jefferies Financial Group Inc. 49.37 49.80 82 1 +0.72%
Jeld-Wen Holding Inc. 2.28 2.32 0 0 0.00%
JENOPTIK AG  19.54 19.75 14 851 82 +1.08%
Jericho Energy Ventures Inc. 0.0605 0.066 1 485 1 -6.02%
Jerónimo Martins, SGPS, S.A. 20.36 20.56 1 005 18 -2.67%
Jetblue Airways Corp. 3.9015 3.951 0 0 0.00%
JFE Holdings Inc. 10.50 10.70 17 1 +2.88%
JFrog Ltd. 52.50 53.00 126 3 -0.94%
JGC Holdings Corp. 10.40 10.60 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8.05 8.30 0 0 0.00%
Jiangxi Copper Co. Ltd. 3.376 3.444 606 2 -0.24%
Jiaxin Intl Ress Invt Ltd. 3.82 4.04 0 0 0.00%
JinkoSolar Holding Co. Ltd.  22.40 22.60 9 618 46 +1.36%
Jinxin Fertility Group Ltd 0.26 0.272 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.174 0.224 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.984 2.00 800 3 +2.67%
John B. Sanfilippo & Son Inc. 61.50 63.50 0 0 0.00%
Johnson Controls Internat. PLC 99.93 100.56 91 4 +0.14%
Johnson&Johnson  177.94 178.46 6 024 195 -0.02%
Johnson, Matthey PLC 22.68 23.10 102 2 +1.43%
Jones Lang Lasalle Inc. 278.00 282.00 3 1 -0.70%
JOST Werke SE 51.60 52.20 1 480 16 +0.58%
Journey Energy Inc. 2.376 2.448 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0105 0.0155 0 0 0.00%
JOYY Inc. 54.00 54.50 17 2 -0.91%
JPMorgan Chase & Co.  269.45 270.50 2 675 112 +1.67%
JS Global Lifestyle Company Lt 0.202 0.222 1 394 1 +3.77%
JST Group Corp. Ltd. 3.008 3.204 0 0 0.00%
Jtekt Corp. 9.35 9.50 0 0 0.00%
Julius Baer Gruppe AG 61.52 61.82 48 3 -0.64%
Jumbo Interactive Ltd. 5.95 6.00 1 522 2 +0.83%
Jumbo S.A. 27.62 27.92 217 2 +1.31%
Jumia Technologies AG ADRs 10.85 11.20 6 019 25 +6.76%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 279.00 280.00 223 15 +0.54%
Jungheinrich AG VZ  34.62 34.80 33 099 262 +1.88%
Jupiter Mines Ltd. 0.138 0.158 6 798 5 0.00%
Juventus Football Club S.p.A. 2.312 2.334 4 156 12 -0.43%
JVCKENWOOD Corp. 6.395 6.59 0 0 0.00%
JX Advanced Metals Corp. 9.091 9.369 0 0 0.00%
Jyske Bank A/S 106.40 107.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)