All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 11.90 12.10 490 1 0.00%
J&T Global Express Ltd. 1.12 1.18 0 0 0.00%
J.M. Smucker Co. 82.98 83.18 201 11 -1.59%
Jabil Inc. 197.70 199.00 121 15 +1.82%
Jack Henry & Associates Inc. 156.50 156.95 2 1 -0.73%
Jack in the Box Inc. 15.80 15.90 0 0 0.00%
Jackson Financial Inc. Cl.A 91.46 91.88 11 1 +0.44%
Jacobio Pharmaceuticals Grp. 0.77 0.845 155 2 -10.47%
JACOBS SOLUTIONS INC. 114.00 115.00 21 3 -0.86%
JAFCO Group Co. Ltd. 12.71 13.10 150 1 +2.22%
Jaguar Mining Inc. 4.555 4.725 2 715 17 -5.03%
JAKKS Pacific Inc. 14.40 14.50 0 0 0.00%
James Hardie Industries PLC 17.50 17.70 0 0 0.00%
James Hardie Industries PLC 17.30 17.70 301 2 +0.57%
Jamf Holding Corp. 11.00 11.10 279 3 -0.90%
Japan Airlines Co. Ltd. 15.80 16.00 314 1 +1.27%
Japan Airport Terminal Co.Ltd. 24.00 24.20 5 2 +1.68%
Japan Exchange Group Inc. 9.10 9.35 101 3 +3.31%
Japan Petroleum Exploration Co 8.15 8.45 0 0 0.00%
Japan Post Bank Co.Ltd 11.40 11.60 35 1 +1.77%
Japan Post Holdings Co.Ltd 8.894 9.074 22 1 +3.06%
Japan Post Insurance Co.Ltd 25.40 26.00 39 2 +1.56%
Japan Steel Works Ltd., The 42.60 43.80 8 3 -0.93%
Japan Tobacco Inc. 31.11 31.63 146 5 +0.83%
Jardine Cycle & Carriage Ltd. 21.80 22.00 0 0 0.00%
Jardine Matheson Holdings Ltd. 56.55 56.90 392 14 0.00%
Jazz Pharmaceuticals PLC 143.75 144.40 3 1 -1.49%
JB HI-FI Ltd. 54.50 55.50 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.30 12.40 100 1 0.00%
JBT Marel Corp. 132.00 133.00 1 1 +0.75%
JCDecaux SE 15.21 15.27 15 2 -0.33%
JD Health International Inc. 6.35 6.45 172 2 -0.78%
JD Logistics Inc. 1.2555 1.2895 1 800 1 -0.08%
JD Sports Fashion PLC 0.955 0.965 3 116 3 +0.52%
JD.com Inc.  12.216 12.248 7 857 58 -1.16%
JD.com Inc. Cl.A (sp.ADRs)  24.40 24.50 23 804 138 -1.41%
JDC Group AG 24.80 25.20 460 7 -1.59%
JDE Peet's B.V. 31.76 31.78 39 6 -0.13%
Jefferies Financial Group Inc. 54.04 54.28 61 3 +0.26%
Jeld-Wen Holding Inc. 2.06 2.08 0 0 0.00%
JENOPTIK AG  19.19 19.20 21 548 89 -0.88%
Jericho Energy Ventures Inc. 0.049 0.0535 5 000 2 -6.86%
Jerónimo Martins, SGPS, S.A. 20.14 20.16 375 19 -0.30%
Jetblue Airways Corp. 4.0895 4.1385 355 1 +0.59%
JF SmartInvest Holdings Ltd. 5.389 5.737 0 0 0.00%
JFE Holdings Inc. 10.40 10.60 2 2 0.00%
JFrog Ltd. 56.50 57.00 38 2 -3.45%
JGC Holdings Corp. 10.30 10.50 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.75 7.90 0 0 0.00%
Jiangxi Copper Co. Ltd. 3.992 4.072 3 191 9 -3.15%
Jiaxin Intl Ress Invt Ltd. 5.20 5.45 0 0 0.00%
JinkoSolar Holding Co. Ltd.  22.55 22.70 23 489 84 -5.02%
Jinxin Fertility Group Ltd 0.26 0.28 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.17 0.22 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.01 2.058 3 727 9 -0.89%
John B. Sanfilippo & Son Inc. 61.50 62.50 7 1 -0.80%
Johnson Controls Internat. PLC 101.90 102.24 133 6 -0.59%
Johnson&Johnson  174.76 175.02 10 404 218 -0.76%
Johnson, Matthey PLC 24.78 25.28 291 6 +2.33%
Jones Lang Lasalle Inc. 286.00 288.00 0 0 0.00%
JOST Werke SE 53.10 53.30 821 17 -0.38%
Journey Energy Inc. 1.901 1.951 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.01 0.0145 0 0 0.00%
JOYY Inc. 55.50 56.00 18 2 -0.89%
JPMorgan Chase & Co.  277.10 277.45 1 836 113 +1.05%
JS Global Lifestyle Company Lt 0.202 0.22 1 008 3 -5.61%
JST Group Corp. Ltd. 3.28 3.50 0 0 0.00%
Jtekt Corp. 9.20 9.30 1 074 2 -2.60%
Julius Baer Gruppe AG 67.32 68.00 86 8 +0.93%
Jumbo Interactive Ltd. 6.35 6.45 400 1 0.00%
Jumbo S.A. 27.84 28.16 165 4 +0.94%
Jumia Technologies AG ADRs 11.00 11.25 2 421 16 -2.23%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 300.00 303.00 244 22 0.00%
Jungheinrich AG VZ  35.02 35.04 5 705 67 -0.74%
Jupiter Mines Ltd. 0.145 0.165 796 6 +7.89%
Juventus Football Club S.p.A. 2.868 2.87 3 615 12 +0.14%
JVCKENWOOD Corp. 6.39 6.585 122 2 -0.78%
JX Advanced Metals Corp. 9.703 9.869 49 1 +0.74%
Jyske Bank A/S 115.20 116.30 10 3 +1.22%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)