All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| J Jill Inc. | 12.30 | 12.40 | 40 | 1 | +1.64% |
| J&T Global Express Ltd. | 1.11 | 1.18 | 0 | 0 | 0.00% |
| J.M. Smucker Co. | 85.24 | 85.82 | 941 | 9 | -0.16% |
| Jabil Inc. | 183.45 | 184.80 | 589 | 46 | +1.33% |
| Jack Henry & Associates Inc. | 159.90 | 160.55 | 8 | 2 | +0.66% |
| Jack in the Box Inc. | 16.60 | 16.70 | 350 | 1 | -0.57% |
| Jackson Financial Inc. Cl.A | 90.26 | 91.62 | 6 | 2 | +1.17% |
| Jacobio Pharmaceuticals Grp. | 0.89 | 0.985 | 3 | 1 | +4.79% |
| JACOBS SOLUTIONS INC. | 112.00 | 114.00 | 0 | 0 | 0.00% |
| JAFCO Group Co. Ltd. | 12.51 | 12.89 | 30 | 1 | -1.55% |
| Jaguar Mining Inc. | 4.365 | 4.555 | 3 213 | 12 | +2.24% |
| JAKKS Pacific Inc. | 13.90 | 14.10 | 0 | 0 | 0.00% |
| James Hardie Industries PLC | 17.00 | 17.50 | 0 | 0 | 0.00% |
| James Hardie Industries PLC | 16.90 | 17.20 | 25 | 1 | -0.59% |
| Jamf Holding Corp. | 10.90 | 11.30 | 130 | 1 | -0.90% |
| Japan Airlines Co. Ltd. | 15.60 | 15.80 | 663 | 2 | -1.89% |
| Japan Airport Terminal Co.Ltd. | 23.20 | 23.40 | 60 | 1 | 0.00% |
| Japan Exchange Group Inc. | 8.95 | 9.25 | 565 | 2 | -0.54% |
| Japan Petroleum Exploration Co | 7.60 | 7.65 | 0 | 0 | 0.00% |
| Japan Post Bank Co.Ltd | 10.90 | 11.10 | 501 | 3 | -3.45% |
| Japan Post Holdings Co.Ltd | 8.64 | 8.818 | 62 | 1 | -0.32% |
| Japan Post Insurance Co.Ltd | 24.40 | 25.00 | 397 | 2 | +0.81% |
| Japan Steel Works Ltd., The | 43.00 | 44.20 | 218 | 4 | -1.35% |
| Japan Tobacco Inc. | 31.32 | 31.95 | 17 | 2 | +0.85% |
| Jardine Cycle & Carriage Ltd. | 21.80 | 22.20 | 1 | 1 | 0.00% |
| Jardine Matheson Holdings Ltd. | 56.45 | 57.15 | 271 | 3 | -0.78% |
| Jazz Pharmaceuticals PLC | 140.15 | 140.80 | 1 017 | 25 | -2.60% |
| JB HI-FI Ltd. | 51.00 | 52.00 | 0 | 0 | 0.00% |
| JBS N.V. Aandelen op naam EO -,01 | 12.00 | 12.10 | 245 | 1 | 0.00% |
| JBT Marel Corp. | 129.00 | 130.00 | 0 | 0 | 0.00% |
| JCDecaux SE | 15.19 | 15.26 | 118 | 2 | -1.24% |
| JD Health International Inc. | 6.05 | 6.20 | 72 | 2 | +1.64% |
| JD Logistics Inc. | 1.262 | 1.3125 | 0 | 0 | 0.00% |
| JD Sports Fashion PLC | 0.96 | 0.975 | 79 | 2 | -1.04% |
JD.com Inc.
|
12.10 | 12.308 | 12 546 | 67 | +0.13% |
JD.com Inc. Cl.A (sp.ADRs)
|
24.25 | 24.50 | 20 066 | 104 | -0.81% |
| JDC Group AG | 25.80 | 26.00 | 1 671 | 17 | +1.17% |
| JDE Peet's B.V. | 31.64 | 31.78 | 107 | 6 | +0.06% |
| Jefferies Financial Group Inc. | 51.78 | 52.20 | 127 | 4 | -0.50% |
| Jeld-Wen Holding Inc. | 2.40 | 2.44 | 0 | 0 | 0.00% |
JENOPTIK AG
|
18.80 | 19.03 | 25 865 | 130 | -1.10% |
| Jericho Energy Ventures Inc. | 0.0485 | 0.0565 | 51 814 | 3 | +0.90% |
| Jerónimo Martins, SGPS, S.A. | 20.10 | 20.30 | 959 | 13 | +0.65% |
| Jetblue Airways Corp. | 4.042 | 4.093 | 5 | 1 | +2.29% |
| JF SmartInvest Holdings Ltd. | 5.303 | 5.577 | 0 | 0 | 0.00% |
| JFE Holdings Inc. | 10.30 | 10.50 | 900 | 3 | -3.67% |
| JFrog Ltd. | 54.50 | 55.00 | 0 | 0 | 0.00% |
| JGC Holdings Corp. | 9.80 | 10.00 | 0 | 0 | 0.00% |
|
Jiangsu Hengr.Pharmac. |
7.70 | 7.90 | 6 | 1 | +0.64% |
| Jiangxi Copper Co. Ltd. | 3.766 | 3.842 | 4 167 | 10 | +4.09% |
| Jiaxin Intl Ress Invt Ltd. | 4.58 | 4.84 | 0 | 0 | 0.00% |
JinkoSolar Holding Co. Ltd.
|
23.00 | 23.25 | 18 457 | 98 | +0.65% |
| Jinxin Fertility Group Ltd | 0.252 | 0.286 | 0 | 0 | 0.00% |
| Jiumaojiu Interna.Holdings Ltd | 0.164 | 0.214 | 0 | 0 | 0.00% |
| JL Mag Rare-Earth Co. Ltd. | 1.941 | 1.96 | 2 625 | 4 | +3.11% |
| John B. Sanfilippo & Son Inc. | 64.50 | 66.00 | 0 | 0 | 0.00% |
| Johnson Controls Internat. PLC | 98.87 | 99.49 | 257 | 3 | -2.14% |
Johnson&Johnson
|
178.96 | 179.50 | 7 147 | 168 | +0.85% |
| Johnson, Matthey PLC | 23.84 | 24.50 | 173 | 3 | +2.90% |
| Jones Lang Lasalle Inc. | 282.00 | 286.00 | 13 | 1 | 0.00% |
| JOST Werke SE | 51.70 | 52.20 | 226 | 9 | -1.33% |
| Journey Energy Inc. | 1.912 | 2.012 | 0 | 0 | 0.00% |
| Joy Spreader Intera. Tech. Ltd | 0.0095 | 0.014 | 0 | 0 | 0.00% |
| JOYY Inc. | 53.50 | 54.00 | 60 | 1 | +0.93% |
JPMorgan Chase & Co.
|
267.80 | 268.85 | 3 069 | 111 | +0.06% |
| JS Global Lifestyle Company Lt | 0.204 | 0.224 | 0 | 0 | 0.00% |
| JST Group Corp. Ltd. | 3.20 | 3.40 | 0 | 0 | 0.00% |
| Jtekt Corp. | 9.20 | 9.35 | 1 417 | 2 | -2.65% |
| Julius Baer Gruppe AG | 64.32 | 64.62 | 96 | 3 | 0.00% |
| Jumbo Interactive Ltd. | 6.00 | 6.10 | 16 | 1 | -2.40% |
| Jumbo S.A. | 27.08 | 27.32 | 187 | 2 | +0.29% |
| Jumia Technologies AG ADRs | 9.92 | 10.25 | 1 958 | 9 | -1.94% |
| Jungfraubahn Holding AG Nam.-Akt. SF 1,50 | 293.50 | 294.50 | 115 | 13 | +0.51% |
Jungheinrich AG VZ
|
33.36 | 33.74 | 10 516 | 109 | -1.92% |
| Jupiter Mines Ltd. | 0.149 | 0.15 | 13 100 | 2 | -2.76% |
| Juventus Football Club S.p.A. | 2.568 | 2.582 | 19 680 | 34 | -3.67% |
| JVCKENWOOD Corp. | 6.17 | 6.36 | 250 | 1 | -4.92% |
| JX Advanced Metals Corp. | 9.168 | 9.453 | 0 | 0 | 0.00% |
| Jyske Bank A/S | 111.70 | 112.70 | 20 | 3 | +0.45% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00
Last Update:
17/12/2025 @ 22:00:00

