All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 12.00 12.10 0 0 0.00%
J&T Global Express Ltd. 1.03 1.09 0 0 0.00%
J.M. Smucker Co. 90.66 90.94 72 5 -0.87%
Jabil Inc. 175.15 176.00 215 7 +2.39%
Jack Henry & Associates Inc. 143.80 144.20 1 1 -0.32%
Jack in the Box Inc. 12.20 12.30 405 1 -0.81%
Jackson Financial Inc. Cl.A 80.12 80.50 0 0 0.00%
Jacobio Pharmaceuticals Grp. 0.695 0.765 0 0 0.00%
JACOBS SOLUTIONS INC. 126.00 128.00 2 2 +0.77%
JAFCO Group Co. Ltd. 13.10 13.39 225 2 -1.66%
Jaguar Mining Inc. 3.565 3.72 294 4 +4.68%
JAKKS Pacific Inc. 12.90 13.00 250 1 -2.99%
James Hardie Industries PLC 15.20 15.50 300 1 -1.92%
James Hardie Industries PLC 15.40 15.60 0 0 0.00%
Jamf Holding Corp. 11.10 11.20 0 0 0.00%
Japan Airlines Co. Ltd. 16.00 16.20 3 2 0.00%
Japan Airport Terminal Co.Ltd. 25.60 25.80 0 0 0.00%
Japan Exchange Group Inc. 9.35 9.65 0 0 0.00%
Japan Petroleum Exploration Co 7.35 7.60 0 0 0.00%
Japan Post Bank Co.Ltd 9.50 9.80 0 0 0.00%
Japan Post Holdings Co.Ltd 8.12 8.28 1 833 4 +6.33%
Japan Post Insurance Co.Ltd 23.20 23.60 0 0 0.00%
Japan Steel Works Ltd., The 52.00 52.50 0 0 0.00%
Japan Tobacco Inc. 31.12 31.57 303 5 -1.02%
Jardine Cycle & Carriage Ltd. 21.40 21.80 0 0 0.00%
Jardine Matheson Holdings Ltd. 54.45 55.15 171 3 +2.16%
Jazz Pharmaceuticals PLC 153.55 154.10 128 14 -1.67%
JB HI-FI Ltd. 53.50 54.50 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 11.80 11.90 451 1 -2.50%
JBT Marel Corp. 116.00 117.00 0 0 0.00%
JCDecaux SE 14.53 14.59 518 2 -0.28%
JD Health International Inc. 7.45 7.50 34 2 +2.72%
JD Logistics Inc. 1.3355 1.367 45 1 +2.09%
JD Sports Fashion PLC 0.91 0.92 1 000 1 +5.14%
JD.com Inc.  12.54 12.746 17 631 90 +0.74%
JD.com Inc. Cl.A (sp.ADRs)  25.00 25.10 23 263 171 -1.38%
JDC Group AG 26.10 26.30 225 3 +0.38%
JDE Peet's B.V. 31.44 31.56 169 6 +0.19%
Jefferies Financial Group Inc. 47.54 47.76 1 1 -0.59%
Jeld-Wen Holding Inc. 1.54 1.57 2 1 -5.66%
JENOPTIK AG  19.30 19.45 9 471 72 -0.26%
Jericho Energy Ventures Inc. 0.0665 0.072 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 21.52 21.72 195 7 +1.59%
Jetblue Airways Corp. 3.539 3.583 1 1 -1.32%
JFE Holdings Inc. 9.80 10.00 0 0 0.00%
JFrog Ltd. 52.50 53.00 84 5 +4.95%
JGC Holdings Corp. 10.20 10.40 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.70 7.95 0 0 0.00%
Jiangxi Copper Co. Ltd. 3.346 3.412 945 2 +2.15%
Jiaxin Intl Ress Invt Ltd. 3.38 3.56 226 1 -7.26%
JinkoSolar Holding Co. Ltd.  23.20 23.40 38 299 186 -5.65%
Jinxin Fertility Group Ltd 0.26 0.268 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.179 0.23 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.128 2.16 301 3 +0.85%
John B. Sanfilippo & Son Inc. 59.50 60.50 26 1 0.00%
Johnson Controls Internat. PLC 99.59 99.90 27 3 +0.55%
Johnson&Johnson  175.96 176.20 8 770 256 +1.84%
Johnson, Matthey PLC 23.76 24.26 2 2 -0.17%
Jones Lang Lasalle Inc. 262.00 264.00 0 0 0.00%
JOST Werke SE 50.30 50.40 1 330 10 -0.20%
Journey Energy Inc. 2.446 2.506 275 1 -0.56%
Joy Spreader Intera. Tech. Ltd 0.0105 0.0155 0 0 0.00%
JOYY Inc. 52.00 52.50 0 0 0.00%
JPMorgan Chase & Co.  263.10 263.50 1 388 102 +1.57%
JS Global Lifestyle Company Lt 0.192 0.21 0 0 0.00%
JST Group Corp. Ltd. 2.866 3.062 0 0 0.00%
Jtekt Corp. 8.70 8.85 0 0 0.00%
Julius Baer Gruppe AG 61.86 62.18 1 1 -0.30%
Jumbo Interactive Ltd. 5.75 5.80 0 0 0.00%
Jumbo S.A. 27.08 27.28 153 3 -0.29%
Jumia Technologies AG ADRs 8.66 8.86 2 642 8 -2.89%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 265.00 266.00 67 8 +0.76%
Jungheinrich AG VZ  32.22 32.44 16 091 145 +2.14%
Jupiter Mines Ltd. 0.141 0.157 108 2 -2.76%
Juventus Football Club S.p.A. 2.678 2.704 35 4 -0.15%
JVCKENWOOD Corp. 6.315 6.505 20 1 +1.73%
JX Advanced Metals Corp. 8.937 9.207 0 0 0.00%
Jyske Bank A/S 101.60 102.60 1 1 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)