All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 14.20 14.40 0 0 0.00%
J&T Global Express Ltd. 1.11 1.17 0 0 0.00%
J.M. Smucker Co. 94.16 94.86 549 10 +3.46%
Jabil Inc. 174.55 175.65 463 17 -3.31%
Jack Henry & Associates Inc. 139.30 139.90 0 0 0.00%
Jack in the Box Inc. 16.40 16.60 0 0 0.00%
Jackson Financial Inc. Cl.A 83.84 85.10 0 0 0.00%
Jacobio Pharmaceuticals Grp. 0.845 0.935 0 0 0.00%
JACOBS SOLUTIONS INC. 124.00 125.00 812 6 -0.79%
JAFCO Group Co. Ltd. 14.48 14.92 0 0 0.00%
Jaguar Mining Inc. 2.96 3.095 2 888 11 +4.05%
JAKKS Pacific Inc. 15.10 15.30 51 2 -2.58%
James Hardie Industries PLC 17.30 17.60 22 2 -1.14%
James Hardie Industries PLC 17.00 17.40 6 1 +0.56%
Jamf Holding Corp. 7.80 8.10 1 018 10 -0.63%
Japan Airlines Co. Ltd. 17.80 18.10 0 0 0.00%
Japan Airport Terminal Co.Ltd. 28.80 29.20 0 0 0.00%
Japan Exchange Group Inc. 8.70 9.00 112 2 -1.64%
Japan Petroleum Exploration Co 6.95 7.20 142 1 +0.70%
Japan Post Bank Co.Ltd 10.50 10.80 0 0 0.00%
Japan Post Holdings Co.Ltd 8.58 8.756 2 1 -1.70%
Japan Post Insurance Co.Ltd 23.60 24.00 0 0 0.00%
Japan Steel Works Ltd., The 51.50 52.50 63 2 -1.89%
Japan Tobacco Inc. 27.27 27.81 297 4 -0.14%
Jardine Cycle & Carriage Ltd. 18.70 19.00 0 0 0.00%
Jardine Matheson Holdings Ltd. 51.30 51.85 596 3 +2.90%
Jazz Pharmaceuticals PLC 108.95 109.45 24 4 +0.60%
JB HI-FI Ltd. 65.00 66.50 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 13.80 13.90 865 6 0.00%
JBT Marel Corp. 122.00 123.00 0 0 0.00%
JCDecaux SE 14.70 14.76 29 3 -0.60%
JD Health International Inc. 6.70 7.00 40 1 +0.72%
JD Logistics Inc. 1.3955 1.4295 0 0 0.00%
JD Sports Fashion PLC 1.12 1.13 50 1 -3.42%
JD.com Inc.  13.084 13.344 23 320 63 +3.16%
JD.com Inc. Cl.A (sp.ADRs)  26.40 26.75 50 151 365 +2.31%
JDC Group AG 28.40 28.60 115 2 -1.39%
JDE Peet's B.V. 31.22 31.34 4 887 35 +0.13%
Jefferies Financial Group Inc. 55.24 55.68 72 2 -0.82%
Jeld-Wen Holding Inc. 5.40 5.55 5 030 5 0.00%
JENOPTIK AG  17.03 17.22 29 012 187 -1.04%
Jericho Energy Ventures Inc. 0.0705 0.0825 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 21.08 21.26 232 15 +0.95%
Jetblue Airways Corp. 4.5575 4.614 2 584 2 -0.25%
JFE Holdings Inc. 10.40 10.60 0 0 0.00%
JFrog Ltd. 42.00 42.40 0 0 0.00%
JGC Holdings Corp. 8.00 8.20 1 295 2 -1.81%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8.20 8.45 50 1 +5.62%
Jiangxi Copper Co. Ltd. 2.44 2.49 11 281 17 +5.18%
Jiaxin Intl Ress Invt Ltd. 3.215 3.4315 0 0 0.00%
JinkoSolar Holding Co. Ltd.  19.62 19.80 6 258 40 +4.64%
Jinxin Fertility Group Ltd 0.308 0.324 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.24 0.29 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.53 2.606 148 2 -2.51%
John B. Sanfilippo & Son Inc. 55.00 56.00 0 0 0.00%
John Wood Group PLC ./. ./. 0 0 0.00%
Johnson Controls Internat. PLC 91.07 91.62 67 1 -1.37%
Johnson&Johnson  151.26 151.70 4 545 147 +0.88%
Johnson, Matthey PLC 22.04 22.48 170 2 -0.53%
Jones Lang Lasalle Inc. 260.00 262.00 16 2 -1.53%
JOST Werke SE 52.20 52.70 818 14 +1.15%
Journey Energy Inc. 1.808 1.864 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0115 0.016 0 0 0.00%
JOYY Inc. 46.00 46.40 250 1 +2.25%
JPMorgan Chase & Co.  257.25 258.30 1 590 78 +0.06%
JS Global Lifestyle Company Lt 0.228 0.25 0 0 0.00%
Jtekt Corp. 8.20 8.30 500 1 0.00%
Julius Baer Gruppe AG 61.66 61.76 187 5 -0.92%
Jumbo Interactive Ltd. 6.75 6.80 0 0 0.00%
Jumbo S.A. 30.02 30.48 20 1 -0.65%
Jumia Technologies AG ADRs 7.24 7.48 15 949 24 -4.60%
Jungheinrich AG VZ  30.20 30.58 19 270 175 -0.66%
Jupiter Mines Ltd. 0.123 0.143 7 850 9 +6.50%
Just Eat Takeaway.com N.V. 20.13 20.20 11 147 45 +0.15%
Juventus Football Club S.p.A. 2.926 2.954 576 14 -0.47%
JVCKENWOOD Corp. 6.97 7.18 0 0 0.00%
JX Advanced Metals Corp. 7.672 7.912 0 0 0.00%
Jyske Bank A/S 91.35 92.25 1 070 12 -0.27%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)