All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 11.90 12.10 0 0 0.00%
J&T Global Express Ltd. 1.10 1.16 0 0 0.00%
J.M. Smucker Co. 84.06 84.64 2 668 25 +1.64%
Jabil Inc. 199.00 200.20 567 39 +0.18%
Jack Henry & Associates Inc. 158.05 158.65 1 1 +0.60%
Jack in the Box Inc. 16.50 16.70 417 1 +8.13%
Jackson Financial Inc. Cl.A 90.80 92.14 48 2 -0.04%
Jacobio Pharmaceuticals Grp. 0.725 0.80 0 0 0.00%
JACOBS SOLUTIONS INC. 114.00 116.00 224 5 -1.72%
JAFCO Group Co. Ltd. 12.71 13.09 417 5 -1.86%
Jaguar Mining Inc. 4.41 4.605 8 921 32 -2.02%
JAKKS Pacific Inc. 14.10 14.30 0 0 0.00%
James Hardie Industries PLC 17.60 18.10 106 1 -1.13%
James Hardie Industries PLC 17.30 17.70 0 0 0.00%
Jamf Holding Corp. 10.90 11.20 151 3 -0.90%
Japan Airlines Co. Ltd. 15.60 15.80 342 7 -0.63%
Japan Airport Terminal Co.Ltd. 23.80 24.20 4 1 0.00%
Japan Exchange Group Inc. 9.10 9.35 8 2 +1.63%
Japan Petroleum Exploration Co 8.10 8.55 62 2 +3.01%
Japan Post Bank Co.Ltd 11.80 12.10 131 3 +2.61%
Japan Post Holdings Co.Ltd 8.866 9.048 113 4 +0.58%
Japan Post Insurance Co.Ltd 25.40 26.00 5 2 -1.55%
Japan Steel Works Ltd., The 42.20 43.40 79 6 -2.31%
Japan Tobacco Inc. 30.52 31.14 775 16 -2.49%
Jardine Cycle & Carriage Ltd. 22.40 22.60 0 0 0.00%
Jardine Matheson Holdings Ltd. 56.55 57.25 196 8 -0.35%
Jazz Pharmaceuticals PLC 144.55 145.20 544 22 +0.94%
JB HI-FI Ltd. 54.00 54.50 1 1 0.00%
JBS N.V. Aandelen op naam EO -,01 12.30 12.40 0 0 0.00%
JBT Marel Corp. 132.00 133.00 0 0 0.00%
JCDecaux SE 15.46 15.53 9 4 +0.98%
JD Health International Inc. 6.10 6.25 730 5 -5.43%
JD Logistics Inc. 1.2615 1.291 3 053 2 -0.39%
JD Sports Fashion PLC 0.965 0.975 4 501 8 +1.56%
JD.com Inc.  12.354 12.504 82 529 237 +0.52%
JD.com Inc. Cl.A (sp.ADRs)  24.70 24.95 65 889 279 +1.01%
JDC Group AG 24.80 25.00 1 597 14 -0.40%
JDE Peet's B.V. 31.80 31.92 692 11 +0.13%
Jefferies Financial Group Inc. 53.04 53.46 209 5 -0.89%
Jeld-Wen Holding Inc. 2.06 2.08 0 0 0.00%
JENOPTIK AG  19.24 19.63 26 891 173 +0.26%
Jericho Energy Ventures Inc. 0.049 0.0565 3 000 2 +0.97%
Jerónimo Martins, SGPS, S.A. 20.12 20.30 837 18 +1.20%
Jetblue Airways Corp. 3.82 3.8685 1 411 3 -4.87%
JF SmartInvest Holdings Ltd. 5.236 5.529 0 0 0.00%
JFE Holdings Inc. 10.50 10.70 1 1 0.00%
JFrog Ltd. 55.50 56.50 1 032 8 -2.63%
JGC Holdings Corp. 10.20 10.50 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.55 7.85 0 0 0.00%
Jiangxi Copper Co. Ltd. 4.184 4.266 14 875 32 +5.99%
Jiaxin Intl Ress Invt Ltd. 4.86 5.10 0 0 0.00%
JinkoSolar Holding Co. Ltd.  22.65 22.90 23 899 138 -0.65%
Jinxin Fertility Group Ltd 0.256 0.268 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.171 0.22 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.00 2.06 1 905 5 +1.28%
John B. Sanfilippo & Son Inc. 60.00 61.50 0 0 0.00%
Johnson Controls Internat. PLC 103.08 103.72 59 5 +0.35%
Johnson&Johnson  176.10 176.64 9 808 316 +1.56%
Johnson, Matthey PLC 24.76 25.26 6 2 -0.48%
Jones Lang Lasalle Inc. 288.00 292.00 4 1 -0.68%
JOST Werke SE 53.10 53.40 2 371 35 +0.19%
Journey Energy Inc. 1.904 1.954 400 1 -1.29%
Joy Spreader Intera. Tech. Ltd 0.009 0.0135 0 0 0.00%
JOYY Inc. 55.50 56.00 195 4 0.00%
JPMorgan Chase & Co.  274.55 275.65 3 529 204 -0.27%
JS Global Lifestyle Company Lt 0.202 0.22 17 300 3 -4.72%
JST Group Corp. Ltd. 3.12 3.36 0 0 0.00%
Jtekt Corp. 9.15 9.30 0 0 0.00%
Julius Baer Gruppe AG 66.66 66.96 78 7 -0.36%
Jumbo Interactive Ltd. 6.35 6.45 1 066 4 -0.78%
Jumbo S.A. 28.18 28.22 479 6 +0.79%
Jumia Technologies AG ADRs 9.70 10.00 7 243 36 -12.04%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 307.50 308.50 332 36 +2.83%
Jungheinrich AG VZ  35.22 35.52 22 886 166 +1.66%
Jupiter Mines Ltd. 0.148 0.162 88 915 20 +5.16%
Juventus Football Club S.p.A. 2.888 2.914 13 887 23 +0.35%
JVCKENWOOD Corp. 6.46 6.655 262 5 -0.62%
JX Advanced Metals Corp. 10.504 10.826 567 5 +9.92%
Jyske Bank A/S 114.70 115.70 89 10 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)