All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| J Jill Inc. | 12.20 | 12.30 | 0 | 0 | 0.00% |
| J&T Global Express Ltd. | 1.11 | 1.17 | 0 | 0 | 0.00% |
| J.M. Smucker Co. | 86.12 | 86.34 | 424 | 12 | +1.33% |
| Jabil Inc. | 183.30 | 184.70 | 246 | 17 | -0.81% |
| Jack Henry & Associates Inc. | 156.95 | 157.55 | 293 | 6 | +0.66% |
| Jack in the Box Inc. | 16.80 | 16.90 | 0 | 0 | 0.00% |
| Jackson Financial Inc. Cl.A | 91.68 | 92.24 | 0 | 0 | 0.00% |
| Jacobio Pharmaceuticals Grp. | 0.925 | 1.02 | 20 | 1 | +6.38% |
| JACOBS SOLUTIONS INC. | 112.00 | 113.00 | 56 | 3 | +0.88% |
| JAFCO Group Co. Ltd. | 12.84 | 13.22 | 0 | 0 | 0.00% |
| Jaguar Mining Inc. | 4.37 | 4.56 | 2 124 | 7 | +3.03% |
| JAKKS Pacific Inc. | 14.20 | 14.30 | 90 | 1 | +1.42% |
| James Hardie Industries PLC | 17.40 | 17.70 | 473 | 1 | -1.16% |
| James Hardie Industries PLC | 17.00 | 17.50 | 740 | 4 | +1.17% |
| Jamf Holding Corp. | 11.00 | 11.10 | 1 015 | 3 | 0.00% |
| Japan Airlines Co. Ltd. | 16.20 | 16.50 | 0 | 0 | 0.00% |
| Japan Airport Terminal Co.Ltd. | 24.00 | 24.40 | 0 | 0 | 0.00% |
| Japan Exchange Group Inc. | 9.10 | 9.35 | 0 | 0 | 0.00% |
| Japan Petroleum Exploration Co | 8.20 | 8.50 | 155 | 2 | +11.11% |
| Japan Post Bank Co.Ltd | 10.70 | 11.00 | 104 | 2 | -0.91% |
| Japan Post Holdings Co.Ltd | 8.774 | 8.95 | 35 | 1 | -0.30% |
| Japan Post Insurance Co.Ltd | 24.00 | 24.60 | 45 | 1 | -2.42% |
| Japan Steel Works Ltd., The | 40.20 | 41.20 | 60 | 2 | -5.50% |
| Japan Tobacco Inc. | 31.01 | 31.57 | 292 | 8 | -0.25% |
| Jardine Cycle & Carriage Ltd. | 22.00 | 22.20 | 0 | 0 | 0.00% |
| Jardine Matheson Holdings Ltd. | 57.15 | 57.90 | 26 | 1 | +0.53% |
| Jazz Pharmaceuticals PLC | 141.05 | 141.45 | 537 | 20 | +0.50% |
| JB HI-FI Ltd. | 52.00 | 53.00 | 30 | 1 | +1.94% |
| JBS N.V. Aandelen op naam EO -,01 | 12.20 | 12.30 | 469 | 1 | +1.65% |
| JBT Marel Corp. | 130.00 | 131.00 | 4 | 1 | 0.00% |
| JCDecaux SE | 15.35 | 15.42 | 2 | 2 | +1.31% |
| JD Health International Inc. | 6.20 | 6.30 | 320 | 2 | +0.81% |
| JD Logistics Inc. | 1.2645 | 1.2945 | 0 | 0 | 0.00% |
| JD Sports Fashion PLC | 0.99 | 1.00 | 10 527 | 3 | +3.09% |
JD.com Inc.
|
12.244 | 12.336 | 20 310 | 65 | +0.62% |
JD.com Inc. Cl.A (sp.ADRs)
|
24.70 | 24.75 | 19 741 | 89 | +1.64% |
| JDC Group AG | 25.40 | 26.10 | 42 | 2 | -1.16% |
| JDE Peet's B.V. | 31.68 | 31.76 | 487 | 8 | -0.06% |
| Jefferies Financial Group Inc. | 52.74 | 53.00 | 479 | 4 | +1.50% |
| Jeld-Wen Holding Inc. | 2.44 | 2.50 | 1 024 | 1 | +4.13% |
JENOPTIK AG
|
18.94 | 19.07 | 24 044 | 121 | +0.79% |
| Jericho Energy Ventures Inc. | 0.0495 | 0.0555 | 31 879 | 2 | +4.76% |
| Jerónimo Martins, SGPS, S.A. | 20.18 | 20.36 | 303 | 13 | +0.79% |
| Jetblue Airways Corp. | 4.023 | 4.0715 | 543 | 1 | +0.74% |
| JF SmartInvest Holdings Ltd. | 5.261 | 5.54 | 0 | 0 | 0.00% |
| JFE Holdings Inc. | 10.60 | 10.70 | 0 | 0 | 0.00% |
| JFrog Ltd. | 56.50 | 57.00 | 75 | 2 | -0.91% |
| JGC Holdings Corp. | 9.85 | 10.10 | 500 | 1 | 0.00% |
|
Jiangsu Hengr.Pharmac. |
7.75 | 7.80 | 120 | 2 | -1.27% |
| Jiangxi Copper Co. Ltd. | 3.788 | 3.866 | 3 482 | 6 | +1.79% |
| Jiaxin Intl Ress Invt Ltd. | 4.48 | 4.82 | 0 | 0 | 0.00% |
JinkoSolar Holding Co. Ltd.
|
23.35 | 23.55 | 6 369 | 40 | +0.65% |
| Jinxin Fertility Group Ltd | 0.26 | 0.268 | 16 338 | 1 | -3.70% |
| Jiumaojiu Interna.Holdings Ltd | 0.165 | 0.214 | 0 | 0 | 0.00% |
| JL Mag Rare-Earth Co. Ltd. | 1.942 | 2.002 | 7 898 | 5 | -0.51% |
| John B. Sanfilippo & Son Inc. | 65.00 | 66.00 | 68 | 3 | +1.53% |
| Johnson Controls Internat. PLC | 100.34 | 100.68 | 80 | 1 | +1.29% |
Johnson&Johnson
|
177.56 | 177.78 | 6 724 | 207 | -0.79% |
| Johnson, Matthey PLC | 24.30 | 24.80 | 120 | 2 | -0.41% |
| Jones Lang Lasalle Inc. | 282.00 | 284.00 | 0 | 0 | 0.00% |
| JOST Werke SE | 53.50 | 53.70 | 1 432 | 9 | +2.50% |
| Journey Energy Inc. | 1.92 | 1.977 | 1 150 | 2 | -1.17% |
| Joy Spreader Intera. Tech. Ltd | 0.009 | 0.0135 | 0 | 0 | 0.00% |
| JOYY Inc. | 54.00 | 54.50 | 25 | 1 | 0.00% |
JPMorgan Chase & Co.
|
268.15 | 268.50 | 2 440 | 112 | +0.06% |
| JS Global Lifestyle Company Lt | 0.20 | 0.228 | 0 | 0 | 0.00% |
| JST Group Corp. Ltd. | 3.32 | 3.52 | 0 | 0 | 0.00% |
| Jtekt Corp. | 9.25 | 9.35 | 10 | 1 | +0.54% |
| Julius Baer Gruppe AG | 66.24 | 66.54 | 208 | 6 | +2.82% |
| Jumbo Interactive Ltd. | 6.15 | 6.25 | 0 | 0 | 0.00% |
| Jumbo S.A. | 27.16 | 27.48 | 42 | 1 | +1.25% |
| Jumia Technologies AG ADRs | 10.95 | 11.20 | 7 746 | 20 | +8.42% |
| Jungfraubahn Holding AG Nam.-Akt. SF 1,50 | 297.50 | 298.50 | 127 | 11 | +1.36% |
Jungheinrich AG VZ
|
34.00 | 34.38 | 10 606 | 92 | +1.25% |
| Jupiter Mines Ltd. | 0.146 | 0.153 | 57 372 | 3 | +1.33% |
| Juventus Football Club S.p.A. | 2.602 | 2.628 | 3 265 | 21 | +1.09% |
| JVCKENWOOD Corp. | 6.345 | 6.535 | 0 | 0 | 0.00% |
| JX Advanced Metals Corp. | 9.139 | 9.417 | 0 | 0 | 0.00% |
| Jyske Bank A/S | 112.10 | 113.10 | 13 | 2 | +0.89% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 19:20:09
Last Update:
18/12/2025 @ 19:20:09

