All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 15.20 15.60 0 0 0.00%
J&T Global Express Ltd. 0.97 1.02 0 0 0.00%
J.M. Smucker Co. 86.28 87.12 218 8 -0.74%
Jabil Inc. 182.05 183.85 1 1 -0.76%
Jack Henry & Associates Inc. 134.10 135.40 1 1 -0.52%
Jack in the Box Inc. 16.50 16.70 0 0 0.00%
Jackson Financial Inc. Cl.A 81.34 82.56 1 1 -1.02%
Jacobio Pharmaceuticals Grp. 1.07 1.18 0 0 0.00%
JACOBS SOLUTIONS INC. 123.00 126.00 0 0 0.00%
JAFCO Group Co. Ltd. 14.64 15.09 0 0 0.00%
Jaguar Mining Inc. 3.48 3.50 32 1 -2.24%
JAKKS Pacific Inc. 15.20 15.40 0 0 0.00%
James Hardie Industries PLC 16.70 17.00 0 0 0.00%
James Hardie Industries PLC 16.90 17.20 0 0 0.00%
Jamf Holding Corp. 9.05 9.25 78 4 +1.10%
Japan Airlines Co. Ltd. 17.80 18.10 0 0 0.00%
Japan Airport Terminal Co.Ltd. 27.20 27.60 0 0 0.00%
Japan Exchange Group Inc. 8.95 9.20 2 2 -2.19%
Japan Petroleum Exploration Co 7.15 7.35 0 0 0.00%
Japan Post Bank Co.Ltd 10.60 10.90 0 0 0.00%
Japan Post Holdings Co.Ltd 8.75 8.928 1 1 -2.30%
Japan Post Insurance Co.Ltd 24.20 24.80 0 0 0.00%
Japan Steel Works Ltd., The 49.40 50.50 0 0 0.00%
Japan Tobacco Inc. 27.02 27.26 2 2 -0.33%
Jardine Cycle & Carriage Ltd. 19.00 19.30 0 0 0.00%
Jardine Matheson Holdings Ltd. 50.80 51.35 178 4 -0.10%
Jazz Pharmaceuticals PLC 106.30 107.60 10 1 -0.14%
JB HI-FI Ltd. 64.50 66.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 13.40 13.60 750 2 +0.74%
JBT Marel Corp. 115.00 118.00 0 0 0.00%
JCDecaux SE 15.62 15.63 275 4 +0.13%
JD Health International Inc. 7.05 7.20 1 1 -5.92%
JD Logistics Inc. 1.4735 1.4955 0 0 0.00%
JD Sports Fashion PLC 1.08 1.09 1 000 1 0.00%
JD.com Inc.  14.084 14.288 2 258 16 -1.12%
JD.com Inc. Cl.A (sp.ADRs)  28.35 28.50 7 528 204 -0.35%
JDC Group AG 29.00 29.20 60 1 +0.34%
JDE Peet's B.V. 31.12 31.14 1 863 8 0.00%
Jefferies Financial Group Inc. 56.56 56.76 21 2 -0.42%
Jeld-Wen Holding Inc. 5.30 5.40 1 500 2 -2.75%
JENOPTIK AG  16.46 16.48 20 168 100 -1.20%
Jericho Energy Ventures Inc. 0.069 0.073 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 21.40 21.42 48 2 -0.83%
Jetblue Airways Corp. 4.145 4.182 106 2 -0.67%
JFE Holdings Inc. 11.20 11.30 0 0 0.00%
JFrog Ltd. 41.60 42.40 0 0 0.00%
JGC Holdings Corp. 8.50 8.70 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 9.20 9.35 0 0 0.00%
Jiangxi Copper Co. Ltd. 2.78 2.836 150 1 -1.80%
Jiaxin Intl Ress Invt Ltd. 3.14 3.34 0 0 0.00%
JinkoSolar Holding Co. Ltd.  22.60 22.85 1 943 23 +0.89%
Jinxin Fertility Group Ltd 0.302 0.314 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.224 0.272 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.33 2.40 542 3 -5.44%
John B. Sanfilippo & Son Inc. 53.50 54.00 0 0 0.00%
Johnson Controls Internat. PLC 90.61 91.97 1 1 -0.98%
Johnson&Johnson  150.00 150.60 2 221 59 -0.56%
Johnson, Matthey PLC 22.00 22.42 1 1 -1.08%
Jones Lang Lasalle Inc. 262.00 268.00 0 0 0.00%
JOST Werke SE 48.95 49.20 1 029 7 +0.82%
Journey Energy Inc. 1.871 1.89 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.012 0.0165 0 0 0.00%
JOYY Inc. 52.50 53.00 0 0 0.00%
JPMorgan Chase & Co.  261.55 262.35 593 43 -0.21%
JS Global Lifestyle Company Lt 0.206 0.214 0 0 0.00%
Jtekt Corp. 8.75 8.85 0 0 0.00%
Julius Baer Gruppe AG 61.42 61.58 2 2 -0.32%
Jumbo Interactive Ltd. 6.40 6.50 1 611 3 +0.78%
Jumbo S.A. 31.46 31.76 1 1 -0.69%
Jumia Technologies AG ADRs 8.98 9.08 8 986 32 +10.60%
Jungheinrich AG VZ  30.30 30.34 15 584 48 -1.11%
Jupiter Mines Ltd. 0.12 0.13 442 5 -1.52%
Just Eat Takeaway.com N.V. 20.24 20.25 52 3 +0.25%
Juventus Football Club S.p.A. 3.04 3.046 187 7 +1.47%
JVCKENWOOD Corp. 6.745 6.865 0 0 0.00%
JX Advanced Metals Corp. 9.091 9.37 0 0 0.00%
Jyske Bank A/S 93.30 93.45 10 2 -0.79%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)