All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 12.10 12.30 0 0 0.00%
J&T Global Express Ltd. 1.07 1.12 0 0 0.00%
J.M. Smucker Co. 93.58 94.24 403 7 -1.31%
Jabil Inc. 173.05 174.15 451 21 +1.04%
Jack Henry & Associates Inc. 140.85 141.40 251 4 -0.21%
Jack in the Box Inc. 12.80 12.90 0 0 0.00%
Jackson Financial Inc. Cl.A 80.70 81.90 21 3 +0.49%
Jacobio Pharmaceuticals Grp. 0.745 0.82 0 0 0.00%
JACOBS SOLUTIONS INC. 131.00 135.00 50 1 -1.52%
JAFCO Group Co. Ltd. 13.42 13.83 5 1 -1.25%
Jaguar Mining Inc. 3.63 3.795 3 835 8 -2.18%
JAKKS Pacific Inc. 14.30 14.40 351 2 -1.37%
James Hardie Industries PLC 14.30 14.50 0 0 0.00%
James Hardie Industries PLC 14.20 14.50 0 0 0.00%
Jamf Holding Corp. 10.90 11.20 113 3 -0.90%
Japan Airlines Co. Ltd. 16.70 16.90 0 0 0.00%
Japan Airport Terminal Co.Ltd. 28.80 29.00 0 0 0.00%
Japan Exchange Group Inc. 9.75 10.00 400 2 +1.03%
Japan Petroleum Exploration Co 7.40 7.65 0 0 0.00%
Japan Post Bank Co.Ltd 9.65 9.95 0 0 0.00%
Japan Post Holdings Co.Ltd 7.40 7.90 2 300 6 -4.93%
Japan Post Insurance Co.Ltd 23.40 24.40 150 1 +2.68%
Japan Steel Works Ltd., The 52.50 53.50 11 1 -3.67%
Japan Tobacco Inc. 31.32 31.95 61 3 +1.21%
Jardine Cycle & Carriage Ltd. 20.80 21.00 86 1 -0.94%
Jardine Matheson Holdings Ltd. 56.90 57.45 138 2 -1.30%
Jazz Pharmaceuticals PLC 121.15 121.75 184 7 +0.29%
JB HI-FI Ltd. 53.50 54.50 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 11.40 11.50 2 580 1 +2.65%
JBT Marel Corp. 115.00 116.00 0 0 0.00%
JCDecaux SE 14.54 14.60 320 2 -2.48%
JD Health International Inc. 7.45 7.60 1 452 8 +4.17%
JD Logistics Inc. 1.3585 1.3905 0 0 0.00%
JD Sports Fashion PLC 0.94 0.95 53 2 -2.06%
JD.com Inc.  12.70 12.89 39 927 197 -4.14%
JD.com Inc. Cl.A (sp.ADRs)  25.10 25.35 99 128 520 -4.17%
JDC Group AG 28.50 28.70 495 5 -1.71%
JDE Peet's B.V. 31.48 31.62 321 5 -0.06%
Jefferies Financial Group Inc. 47.55 47.94 103 1 -0.67%
Jeld-Wen Holding Inc. 1.73 1.77 5 1 -4.35%
JENOPTIK AG  19.75 20.00 52 146 218 -1.44%
Jericho Energy Ventures Inc. 0.0725 0.078 6 200 1 -3.18%
Jerónimo Martins, SGPS, S.A. 21.60 21.82 95 8 -1.98%
Jetblue Airways Corp. 3.5785 3.6245 100 2 -1.15%
JFE Holdings Inc. 10.10 10.30 200 1 +4.57%
JFrog Ltd. 50.50 51.00 81 4 -0.97%
JGC Holdings Corp. 9.95 10.20 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.80 8.05 150 1 0.00%
Jiangxi Copper Co. Ltd. 3.412 3.48 3 204 5 -2.75%
Jiaxin Intl Ress Invt Ltd. 3.82 4.04 0 0 0.00%
JinkoSolar Holding Co. Ltd.  23.10 23.30 14 707 86 +1.77%
Jinxin Fertility Group Ltd 0.268 0.284 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.18 0.23 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.146 2.212 1 1 -2.63%
John B. Sanfilippo & Son Inc. 58.50 59.50 391 4 +0.85%
Johnson Controls Internat. PLC 101.86 102.46 245 3 -0.21%
Johnson&Johnson  168.40 168.90 7 243 241 +0.98%
Johnson, Matthey PLC 24.14 24.64 0 0 0.00%
Jones Lang Lasalle Inc. 258.00 262.00 21 2 -2.31%
JOST Werke SE 52.30 52.80 1 405 23 -3.86%
Journey Energy Inc. 2.426 2.49 500 1 +1.31%
Joy Spreader Intera. Tech. Ltd 0.012 0.017 1 300 1 +17.24%
JOYY Inc. 50.50 51.00 0 0 0.00%
JPMorgan Chase & Co.  260.80 261.85 4 081 155 -1.86%
JS Global Lifestyle Company Lt 0.20 0.22 0 0 0.00%
JST Group Corp. Ltd. 3.316 3.534 0 0 0.00%
Jtekt Corp. 8.90 9.05 0 0 0.00%
Julius Baer Gruppe AG 62.30 62.32 35 3 -2.01%
Jumbo Interactive Ltd. 5.60 5.65 175 1 +0.89%
Jumbo S.A. 28.02 28.34 214 2 -1.13%
Jumia Technologies AG ADRs 8.98 9.28 13 659 32 +3.93%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 266.00 267.00 143 13 -0.74%
Jungheinrich AG VZ  31.84 32.22 14 890 157 -0.81%
Jupiter Mines Ltd. 0.147 0.166 0 0 0.00%
Just Eat Takeaway.com N.V. 19.97 20.07 5 112 41 -1.19%
Juventus Football Club S.p.A. 2.638 2.666 6 248 13 +0.23%
JVCKENWOOD Corp. 6.83 7.04 0 0 0.00%
JX Advanced Metals Corp. 9.442 9.731 207 2 -7.80%
Jyske Bank A/S 103.10 104.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)