All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 11.90 12.10 375 1 +0.83%
J&T Global Express Ltd. 1.15 1.21 29 1 -0.86%
J.M. Smucker Co. 86.50 87.34 123 6 -0.07%
Jabil Inc. 189.35 190.85 72 5 -0.13%
Jack Henry & Associates Inc. 159.70 161.25 3 3 +0.72%
Jack in the Box Inc. 17.90 18.20 0 0 0.00%
Jackson Financial Inc. Cl.A 89.88 91.22 1 1 +1.09%
Jacobio Pharmaceuticals Grp. 0.92 1.02 0 0 0.00%
JACOBS SOLUTIONS INC. 115.00 117.00 0 0 0.00%
JAFCO Group Co. Ltd. 12.83 13.05 80 2 +1.90%
Jaguar Mining Inc. 4.535 4.725 604 8 +4.18%
JAKKS Pacific Inc. 14.00 14.20 0 0 0.00%
James Hardie Industries PLC 17.50 17.80 0 0 0.00%
James Hardie Industries PLC 17.30 17.60 83 2 +1.17%
Jamf Holding Corp. 11.00 11.10 0 0 0.00%
Japan Airlines Co. Ltd. 15.90 16.10 109 2 +3.21%
Japan Airport Terminal Co.Ltd. 23.80 24.20 41 2 +4.39%
Japan Exchange Group Inc. 9.70 10.00 4 2 +3.74%
Japan Petroleum Exploration Co 7.80 7.85 4 1 +1.96%
Japan Post Bank Co.Ltd 11.30 11.60 239 2 0.00%
Japan Post Holdings Co.Ltd 8.682 8.858 33 2 +1.75%
Japan Post Insurance Co.Ltd 24.40 25.00 75 2 +3.39%
Japan Steel Works Ltd., The 44.60 45.80 218 4 -8.61%
Japan Tobacco Inc. 31.81 32.22 29 4 +2.05%
Jardine Cycle & Carriage Ltd. 22.20 22.40 5 1 +0.90%
Jardine Matheson Holdings Ltd. 57.95 58.60 15 2 -0.59%
Jazz Pharmaceuticals PLC 139.60 143.10 36 2 -0.81%
JB HI-FI Ltd. 52.50 53.50 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.30 12.40 50 1 0.00%
JBT Marel Corp. 130.00 134.00 0 0 0.00%
JCDecaux SE 15.48 15.53 2 1 +0.46%
JD Health International Inc. 6.20 6.25 890 2 -2.34%
JD Logistics Inc. 1.298 1.3285 5 1 +0.23%
JD Sports Fashion PLC 0.935 0.945 0 0 0.00%
JD.com Inc.  12.452 12.528 5 214 21 -0.99%
JD.com Inc. Cl.A (sp.ADRs)  24.95 25.05 9 732 82 -0.60%
JDC Group AG 25.70 25.90 231 3 0.00%
JDE Peet's B.V. 31.68 31.70 297 8 -0.06%
Jefferies Financial Group Inc. 52.80 53.30 2 2 +0.83%
Jeld-Wen Holding Inc. 2.40 2.46 382 1 -4.96%
JENOPTIK AG  18.97 18.99 8 981 55 -0.26%
Jericho Energy Ventures Inc. 0.0555 0.056 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 20.00 20.02 114 10 +1.06%
Jetblue Airways Corp. 4.1675 4.272 377 3 -1.27%
JF SmartInvest Holdings Ltd. 5.219 5.517 0 0 0.00%
JFE Holdings Inc. 10.80 11.10 721 2 +0.93%
JFrog Ltd. 59.00 59.50 0 0 0.00%
JGC Holdings Corp. 10.30 10.50 90 1 +3.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.80 8.05 438 1 -3.70%
Jiangxi Copper Co. Ltd. 3.758 3.832 552 3 +2.85%
Jiaxin Intl Ress Invt Ltd. 4.38 4.64 0 0 0.00%
JinkoSolar Holding Co. Ltd.  21.70 21.95 1 860 14 -0.69%
Jinxin Fertility Group Ltd 0.27 0.284 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.164 0.214 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.993 2.054 3 053 4 -1.06%
John B. Sanfilippo & Son Inc. 64.00 64.50 0 0 0.00%
Johnson Controls Internat. PLC 98.41 99.20 19 2 +1.57%
Johnson&Johnson  180.18 180.68 3 771 116 -0.12%
Johnson, Matthey PLC 23.48 23.96 102 3 +1.45%
Jones Lang Lasalle Inc. 272.00 284.00 0 0 0.00%
JOST Werke SE 53.10 53.40 1 477 17 -1.85%
Journey Energy Inc. 2.128 2.146 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.009 0.0135 0 0 0.00%
JOYY Inc. 54.00 55.50 0 0 0.00%
JPMorgan Chase & Co.  272.90 273.20 1 303 90 +0.50%
JS Global Lifestyle Company Lt 0.202 0.22 0 0 0.00%
JST Group Corp. Ltd. 3.32 3.52 0 0 0.00%
Jtekt Corp. 9.50 9.65 0 0 0.00%
Julius Baer Gruppe AG 64.86 65.02 107 6 -0.03%
Jumbo Interactive Ltd. 6.30 6.35 70 2 -1.55%
Jumbo S.A. 27.38 27.64 51 2 -0.15%
Jumia Technologies AG ADRs 10.40 10.60 340 5 +1.91%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 288.50 290.50 111 12 -0.69%
Jungheinrich AG VZ  35.10 35.18 3 918 39 +0.34%
Jupiter Mines Ltd. 0.141 0.148 118 868 6 -3.40%
Juventus Football Club S.p.A. 2.468 2.484 23 664 33 +6.61%
JVCKENWOOD Corp. 6.45 6.645 4 1 +4.10%
JX Advanced Metals Corp. 9.488 9.778 0 0 0.00%
Jyske Bank A/S 110.80 110.90 25 3 +0.27%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)