All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| J Jill Inc. | 12.10 | 12.30 | 0 | 0 | 0.00% |
| J&T Global Express Ltd. | 1.12 | 1.19 | 30 | 1 | -5.08% |
| J.M. Smucker Co. | 84.58 | 85.16 | 366 | 8 | -1.92% |
| Jabil Inc. | 180.80 | 181.95 | 184 | 9 | -3.00% |
| Jack Henry & Associates Inc. | 158.75 | 159.40 | 3 | 1 | -0.28% |
| Jack in the Box Inc. | 17.30 | 17.40 | 0 | 0 | 0.00% |
| Jackson Financial Inc. Cl.A | 90.14 | 91.50 | 1 | 1 | -1.02% |
| Jacobio Pharmaceuticals Grp. | 0.89 | 0.985 | 0 | 0 | 0.00% |
| JACOBS SOLUTIONS INC. | 113.00 | 115.00 | 87 | 3 | -1.72% |
| JAFCO Group Co. Ltd. | 12.81 | 13.19 | 200 | 3 | -0.31% |
| Jaguar Mining Inc. | 4.375 | 4.57 | 5 691 | 12 | +0.11% |
| JAKKS Pacific Inc. | 14.00 | 14.20 | 0 | 0 | 0.00% |
| James Hardie Industries PLC | 17.00 | 17.50 | 1 391 | 3 | -1.15% |
| James Hardie Industries PLC | 16.80 | 17.20 | 0 | 0 | 0.00% |
| Jamf Holding Corp. | 10.90 | 11.20 | 237 | 2 | -0.90% |
| Japan Airlines Co. Ltd. | 15.80 | 16.00 | 0 | 0 | 0.00% |
| Japan Airport Terminal Co.Ltd. | 23.80 | 24.00 | 0 | 0 | 0.00% |
| Japan Exchange Group Inc. | 9.10 | 9.40 | 0 | 0 | 0.00% |
| Japan Petroleum Exploration Co | 7.50 | 7.75 | 6 276 | 7 | -1.95% |
| Japan Post Bank Co.Ltd | 11.30 | 11.60 | 1 133 | 5 | -1.74% |
| Japan Post Holdings Co.Ltd | 8.756 | 8.934 | 7 | 1 | +0.39% |
| Japan Post Insurance Co.Ltd | 24.40 | 24.80 | 0 | 0 | 0.00% |
| Japan Steel Works Ltd., The | 44.40 | 44.80 | 137 | 3 | -0.88% |
| Japan Tobacco Inc. | 31.18 | 31.82 | 2 907 | 15 | +1.40% |
| Jardine Cycle & Carriage Ltd. | 22.00 | 22.20 | 0 | 0 | 0.00% |
| Jardine Matheson Holdings Ltd. | 57.25 | 57.90 | 103 | 2 | -1.29% |
| Jazz Pharmaceuticals PLC | 144.20 | 144.80 | 835 | 27 | -0.07% |
| JB HI-FI Ltd. | 52.00 | 53.00 | 0 | 0 | 0.00% |
| JBS N.V. Aandelen op naam EO -,01 | 12.20 | 12.30 | 20 | 2 | -3.28% |
| JBT Marel Corp. | 130.00 | 131.00 | 0 | 0 | 0.00% |
| JCDecaux SE | 15.28 | 15.35 | 45 | 1 | -0.39% |
| JD Health International Inc. | 6.05 | 6.15 | 1 752 | 3 | -0.81% |
| JD Logistics Inc. | 1.271 | 1.3015 | 0 | 0 | 0.00% |
| JD Sports Fashion PLC | 0.955 | 0.965 | 7 951 | 6 | +2.67% |
JD.com Inc.
|
12.216 | 12.304 | 21 643 | 101 | -1.09% |
JD.com Inc. Cl.A (sp.ADRs)
|
24.45 | 24.70 | 20 534 | 165 | +0.20% |
| JDC Group AG | 25.60 | 25.70 | 218 | 2 | -0.78% |
| JDE Peet's B.V. | 31.62 | 31.76 | 267 | 3 | +0.19% |
| Jefferies Financial Group Inc. | 51.92 | 52.34 | 617 | 4 | -1.15% |
| Jeld-Wen Holding Inc. | 2.40 | 2.44 | 0 | 0 | 0.00% |
JENOPTIK AG
|
18.94 | 19.18 | 29 120 | 137 | -0.47% |
| Jericho Energy Ventures Inc. | 0.055 | 0.06 | 18 000 | 1 | +0.88% |
| Jerónimo Martins, SGPS, S.A. | 19.94 | 20.04 | 123 | 9 | +0.15% |
| Jetblue Airways Corp. | 4.1745 | 4.227 | 1 050 | 2 | +0.90% |
| JF SmartInvest Holdings Ltd. | 5.176 | 5.457 | 0 | 0 | 0.00% |
| JFE Holdings Inc. | 10.70 | 11.00 | 1 285 | 4 | 0.00% |
| JFrog Ltd. | 55.50 | 56.00 | 96 | 3 | -1.77% |
| JGC Holdings Corp. | 10.10 | 10.30 | 150 | 1 | -0.96% |
|
Jiangsu Hengr.Pharmac. |
7.75 | 7.90 | 0 | 0 | 0.00% |
| Jiangxi Copper Co. Ltd. | 3.632 | 3.704 | 1 461 | 9 | -2.60% |
| Jiaxin Intl Ress Invt Ltd. | 4.14 | 4.44 | 0 | 0 | 0.00% |
JinkoSolar Holding Co. Ltd.
|
22.95 | 23.10 | 16 583 | 81 | +3.36% |
| Jinxin Fertility Group Ltd | 0.248 | 0.27 | 0 | 0 | 0.00% |
| Jiumaojiu Interna.Holdings Ltd | 0.163 | 0.212 | 0 | 0 | 0.00% |
| JL Mag Rare-Earth Co. Ltd. | 1.929 | 1.988 | 150 | 1 | -4.37% |
| John B. Sanfilippo & Son Inc. | 64.00 | 65.50 | 18 | 1 | -0.76% |
| Johnson Controls Internat. PLC | 100.84 | 101.46 | 0 | 0 | 0.00% |
Johnson&Johnson
|
177.86 | 178.40 | 8 262 | 241 | -2.37% |
| Johnson, Matthey PLC | 23.86 | 24.38 | 335 | 2 | +2.30% |
| Jones Lang Lasalle Inc. | 282.00 | 286.00 | 0 | 0 | 0.00% |
| JOST Werke SE | 52.40 | 52.90 | 433 | 10 | -0.94% |
| Journey Energy Inc. | 1.961 | 2.012 | 0 | 0 | 0.00% |
| Joy Spreader Intera. Tech. Ltd | 0.0095 | 0.014 | 0 | 0 | 0.00% |
| JOYY Inc. | 53.00 | 53.50 | 735 | 8 | -4.59% |
JPMorgan Chase & Co.
|
268.05 | 269.10 | 2 258 | 93 | -1.40% |
| JS Global Lifestyle Company Lt | 0.206 | 0.226 | 0 | 0 | 0.00% |
| JST Group Corp. Ltd. | 3.22 | 3.42 | 0 | 0 | 0.00% |
| Jtekt Corp. | 9.35 | 9.50 | 2 291 | 5 | -1.05% |
| Julius Baer Gruppe AG | 64.44 | 64.74 | 157 | 7 | -1.46% |
| Jumbo Interactive Ltd. | 6.20 | 6.30 | 1 009 | 3 | -1.59% |
| Jumbo S.A. | 27.16 | 27.48 | 205 | 3 | -0.73% |
| Jumia Technologies AG ADRs | 10.05 | 10.35 | 2 238 | 8 | +5.18% |
| Jungfraubahn Holding AG Nam.-Akt. SF 1,50 | 293.50 | 294.50 | 389 | 19 | +0.17% |
Jungheinrich AG VZ
|
34.24 | 34.62 | 12 259 | 110 | -1.20% |
| Jupiter Mines Ltd. | 0.141 | 0.161 | 0 | 0 | 0.00% |
| Juventus Football Club S.p.A. | 2.66 | 2.674 | 35 350 | 74 | +0.75% |
| JVCKENWOOD Corp. | 6.505 | 6.70 | 0 | 0 | 0.00% |
| JX Advanced Metals Corp. | 9.31 | 9.594 | 0 | 0 | 0.00% |
| Jyske Bank A/S | 111.30 | 112.30 | 12 | 5 | +0.54% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00
Last Update:
16/12/2025 @ 22:00:00

