All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 11.70 11.90 0 0 0.00%
J&T Global Express Ltd. 1.03 1.09 0 0 0.00%
J.M. Smucker Co. 89.68 90.34 96 3 -1.39%
Jabil Inc. 166.45 167.50 468 21 -4.35%
Jack Henry & Associates Inc. 145.25 145.80 13 2 +1.63%
Jack in the Box Inc. 13.40 13.50 5 081 12 +6.40%
Jackson Financial Inc. Cl.A 79.06 80.26 0 0 0.00%
Jacobio Pharmaceuticals Grp. 0.845 0.93 1 764 10 +27.40%
JACOBS SOLUTIONS INC. 111.00 113.00 535 29 -10.32%
JAFCO Group Co. Ltd. 12.55 12.94 0 0 0.00%
Jaguar Mining Inc. 3.35 3.495 3 542 8 -3.85%
JAKKS Pacific Inc. 12.90 13.10 250 1 0.00%
James Hardie Industries PLC 15.30 15.60 600 2 +0.65%
James Hardie Industries PLC 15.30 15.70 0 0 0.00%
Jamf Holding Corp. 11.00 11.30 99 3 -0.89%
Japan Airlines Co. Ltd. 15.50 15.80 0 0 0.00%
Japan Airport Terminal Co.Ltd. 24.20 24.60 0 0 0.00%
Japan Exchange Group Inc. 9.20 9.50 5 1 -2.63%
Japan Petroleum Exploration Co 7.45 7.70 0 0 0.00%
Japan Post Bank Co.Ltd 9.25 9.55 0 0 0.00%
Japan Post Holdings Co.Ltd 7.612 7.774 2 446 6 -4.56%
Japan Post Insurance Co.Ltd 22.20 22.80 0 0 0.00%
Japan Steel Works Ltd., The 53.50 54.50 0 0 0.00%
Japan Tobacco Inc. 31.41 32.04 1 696 12 +0.32%
Jardine Cycle & Carriage Ltd. 21.40 21.60 35 1 0.00%
Jardine Matheson Holdings Ltd. 53.80 54.40 105 2 -1.00%
Jazz Pharmaceuticals PLC 152.65 153.30 174 16 -0.29%
JB HI-FI Ltd. 53.00 54.00 1 1 +0.93%
JBS N.V. Aandelen op naam EO -,01 11.80 11.90 35 1 +0.84%
JBT Marel Corp. 114.00 115.00 0 0 0.00%
JCDecaux SE 14.33 14.39 6 2 +0.34%
JD Health International Inc. 7.30 7.45 4 410 6 -1.99%
JD Logistics Inc. 1.3345 1.366 0 0 0.00%
JD Sports Fashion PLC 0.87 0.88 66 001 15 -3.28%
JD.com Inc.  12.246 12.46 12 183 98 -1.55%
JD.com Inc. Cl.A (sp.ADRs)  24.55 24.80 42 222 212 -1.80%
JDC Group AG 25.00 25.10 3 166 25 -4.96%
JDE Peet's B.V. 31.32 31.46 4 3 0.00%
Jefferies Financial Group Inc. 46.34 46.72 309 4 +3.64%
Jeld-Wen Holding Inc. 1.62 1.65 506 2 +7.64%
JENOPTIK AG  18.84 19.18 28 050 157 -2.23%
Jericho Energy Ventures Inc. 0.0635 0.069 6 000 1 -0.72%
Jerónimo Martins, SGPS, S.A. 21.38 21.58 26 8 +1.20%
Jetblue Airways Corp. 3.5215 3.567 0 0 0.00%
JFE Holdings Inc. 9.65 9.90 0 0 0.00%
JFrog Ltd. 51.00 51.50 237 6 -1.89%
JGC Holdings Corp. 9.90 10.20 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.45 7.70 113 1 -1.91%
Jiangxi Copper Co. Ltd. 3.308 3.376 0 0 0.00%
Jiaxin Intl Ress Invt Ltd. 3.50 3.74 0 0 0.00%
JinkoSolar Holding Co. Ltd.  21.75 21.95 38 016 194 -4.94%
Jinxin Fertility Group Ltd 0.256 0.27 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.174 0.224 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.052 2.112 2 011 3 -5.09%
John B. Sanfilippo & Son Inc. 59.00 60.50 0 0 0.00%
Johnson Controls Internat. PLC 97.73 98.32 409 7 +0.09%
Johnson&Johnson  175.92 176.44 7 439 274 +0.41%
Johnson, Matthey PLC 22.60 23.06 252 5 -3.17%
Jones Lang Lasalle Inc. 260.00 264.00 0 0 0.00%
JOST Werke SE 49.10 49.55 510 12 -1.10%
Journey Energy Inc. 2.426 2.484 700 1 +0.40%
Joy Spreader Intera. Tech. Ltd 0.011 0.0155 0 0 0.00%
JOYY Inc. 55.00 55.50 2 043 11 +10.48%
JPMorgan Chase & Co.  258.60 259.60 2 922 135 -1.58%
JS Global Lifestyle Company Lt 0.188 0.206 0 0 0.00%
JST Group Corp. Ltd. 2.81 2.996 0 0 0.00%
Jtekt Corp. 8.30 8.45 250 1 -4.00%
Julius Baer Gruppe AG 61.36 61.66 91 4 +0.52%
Jumbo Interactive Ltd. 5.60 5.70 125 2 -1.72%
Jumbo S.A. 27.10 27.42 296 4 +0.81%
Jumia Technologies AG ADRs 8.10 8.38 2 779 13 -5.50%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 264.00 264.50 33 4 -0.56%
Jungheinrich AG VZ  31.76 32.14 22 609 211 -0.49%
Jupiter Mines Ltd. 0.137 0.157 302 5 +6.80%
Juventus Football Club S.p.A. 2.55 2.65 8 461 17 -4.16%
JVCKENWOOD Corp. 5.96 6.145 0 0 0.00%
JX Advanced Metals Corp. 9.01 9.294 0 0 0.00%
Jyske Bank A/S 100.00 100.90 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)