All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 11.40 11.70 0 0 0.00%
J&T Global Express Ltd. 1.05 1.10 0 0 0.00%
J.M. Smucker Co. 90.72 91.62 0 0 0.00%
Jabil Inc. 171.05 172.70 6 1 -1.10%
Jack Henry & Associates Inc. 139.05 140.45 0 0 0.00%
Jack in the Box Inc. 12.20 12.30 0 0 0.00%
Jackson Financial Inc. Cl.A 77.14 78.28 0 0 0.00%
Jacobio Pharmaceuticals Grp. 0.70 0.77 0 0 0.00%
JACOBS SOLUTIONS INC. 128.00 130.00 0 0 0.00%
JAFCO Group Co. Ltd. 13.02 13.39 0 0 0.00%
Jaguar Mining Inc. 3.615 3.68 0 0 0.00%
JAKKS Pacific Inc. 13.40 13.70 0 0 0.00%
James Hardie Industries PLC 15.00 15.30 155 1 +6.25%
James Hardie Industries PLC 15.40 15.90 0 0 0.00%
Jamf Holding Corp. 10.90 11.10 0 0 0.00%
Japan Airlines Co. Ltd. 15.80 16.00 0 0 0.00%
Japan Airport Terminal Co.Ltd. 25.40 25.80 0 0 0.00%
Japan Exchange Group Inc. 9.35 9.65 150 1 -1.02%
Japan Petroleum Exploration Co 7.35 7.60 0 0 0.00%
Japan Post Bank Co.Ltd 9.25 9.55 0 0 0.00%
Japan Post Holdings Co.Ltd 7.728 7.886 0 0 0.00%
Japan Post Insurance Co.Ltd 22.40 22.80 0 0 0.00%
Japan Steel Works Ltd., The 52.50 53.00 0 0 0.00%
Japan Tobacco Inc. 31.20 31.82 0 0 0.00%
Jardine Cycle & Carriage Ltd. 20.80 21.00 0 0 0.00%
Jardine Matheson Holdings Ltd. 53.70 54.30 0 0 0.00%
Jazz Pharmaceuticals PLC 143.45 147.10 6 3 -2.25%
JB HI-FI Ltd. 53.00 54.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 11.80 11.90 0 0 0.00%
JBT Marel Corp. 115.00 118.00 0 0 0.00%
JCDecaux SE 14.28 14.34 174 1 -0.62%
JD Health International Inc. 7.35 7.40 400 1 -3.29%
JD Logistics Inc. 1.318 1.3495 0 0 0.00%
JD Sports Fashion PLC 0.90 0.905 0 0 0.00%
JD.com Inc.  12.654 12.786 1 394 6 -0.02%
JD.com Inc. Cl.A (sp.ADRs)  25.25 25.35 1 341 14 -0.79%
JDC Group AG 27.20 27.30 0 0 0.00%
JDE Peet's B.V. 31.40 31.52 0 0 0.00%
Jefferies Financial Group Inc. 44.79 45.24 0 0 0.00%
Jeld-Wen Holding Inc. 1.58 1.62 0 0 0.00%
JENOPTIK AG  19.20 19.39 858 8 -1.27%
Jericho Energy Ventures Inc. 0.073 0.0805 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 21.22 21.38 0 0 0.00%
Jetblue Airways Corp. 3.454 3.5415 0 0 0.00%
JFE Holdings Inc. 9.75 10.00 0 0 0.00%
JFrog Ltd. 48.20 49.00 0 0 0.00%
JGC Holdings Corp. 10.00 10.20 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.75 7.95 0 0 0.00%
Jiangxi Copper Co. Ltd. 3.262 3.332 1 400 2 -3.96%
Jiaxin Intl Ress Invt Ltd. 3.50 3.70 0 0 0.00%
JinkoSolar Holding Co. Ltd.  25.35 25.45 2 674 13 -3.78%
Jinxin Fertility Group Ltd 0.26 0.274 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.178 0.228 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.082 2.118 0 0 0.00%
John B. Sanfilippo & Son Inc. 58.00 58.50 0 0 0.00%
Johnson Controls Internat. PLC 99.06 100.54 0 0 0.00%
Johnson&Johnson  172.02 172.64 626 28 +0.29%
Johnson, Matthey PLC 23.80 24.28 200 1 +0.42%
Jones Lang Lasalle Inc. 246.00 256.00 0 0 0.00%
JOST Werke SE 50.20 50.60 70 2 0.00%
Journey Energy Inc. 2.38 2.398 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0105 0.0155 0 0 0.00%
JOYY Inc. 49.20 50.50 0 0 0.00%
JPMorgan Chase & Co.  255.60 256.00 1 448 25 -1.43%
JS Global Lifestyle Company Lt 0.204 0.21 0 0 0.00%
JST Group Corp. Ltd. 2.976 3.164 0 0 0.00%
Jtekt Corp. 8.50 8.65 0 0 0.00%
Julius Baer Gruppe AG 61.28 61.56 0 0 0.00%
Jumbo Interactive Ltd. 5.55 5.60 0 0 0.00%
Jumbo S.A. 27.14 27.46 0 0 0.00%
Jumia Technologies AG ADRs 8.56 8.76 0 0 0.00%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 261.00 262.50 0 0 0.00%
Jungheinrich AG VZ  31.98 32.34 1 992 13 -1.48%
Jupiter Mines Ltd. 0.137 0.15 2 500 2 -1.31%
Juventus Football Club S.p.A. 2.616 2.638 103 2 -1.21%
JVCKENWOOD Corp. 6.30 6.39 20 1 -1.95%
JX Advanced Metals Corp. 8.776 9.048 0 0 0.00%
Jyske Bank A/S 102.20 103.10 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)