All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 11.90 12.10 490 1 0.00%
J&T Global Express Ltd. 1.12 1.18 0 0 0.00%
J.M. Smucker Co. 82.76 83.36 665 15 -1.59%
Jabil Inc. 198.75 200.00 320 25 +2.23%
Jack Henry & Associates Inc. 156.85 157.50 2 1 -0.73%
Jack in the Box Inc. 15.90 16.00 0 0 0.00%
Jackson Financial Inc. Cl.A 90.58 91.94 11 1 +0.44%
Jacobio Pharmaceuticals Grp. 0.77 0.845 155 2 -10.47%
JACOBS SOLUTIONS INC. 114.00 116.00 21 3 -0.86%
JAFCO Group Co. Ltd. 12.71 13.10 150 1 +2.22%
Jaguar Mining Inc. 4.615 4.805 4 595 20 -2.83%
JAKKS Pacific Inc. 14.10 14.30 40 1 -2.04%
James Hardie Industries PLC 17.40 17.90 0 0 0.00%
James Hardie Industries PLC 17.30 17.70 301 2 +0.57%
Jamf Holding Corp. 10.90 11.20 358 4 -0.90%
Japan Airlines Co. Ltd. 15.70 16.00 314 1 +1.27%
Japan Airport Terminal Co.Ltd. 24.00 24.20 5 2 +1.68%
Japan Exchange Group Inc. 9.05 9.35 101 3 +3.31%
Japan Petroleum Exploration Co 8.15 8.45 0 0 0.00%
Japan Post Bank Co.Ltd 11.40 11.70 35 1 +1.77%
Japan Post Holdings Co.Ltd 8.898 9.078 22 1 +3.06%
Japan Post Insurance Co.Ltd 25.40 26.00 39 2 +1.56%
Japan Steel Works Ltd., The 42.60 43.80 24 5 +0.93%
Japan Tobacco Inc. 31.00 31.61 146 5 +0.83%
Jardine Cycle & Carriage Ltd. 21.80 22.00 0 0 0.00%
Jardine Matheson Holdings Ltd. 56.45 56.80 406 15 -0.53%
Jazz Pharmaceuticals PLC 143.35 144.05 12 2 -0.69%
JB HI-FI Ltd. 54.50 55.50 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.30 12.40 216 3 0.00%
JBT Marel Corp. 131.00 132.00 1 1 +0.75%
JCDecaux SE 15.24 15.31 15 2 -0.33%
JD Health International Inc. 6.35 6.50 352 3 -1.55%
JD Logistics Inc. 1.254 1.295 3 178 2 +0.66%
JD Sports Fashion PLC 0.955 0.965 3 116 3 +0.52%
JD.com Inc.  12.23 12.35 12 500 73 -0.74%
JD.com Inc. Cl.A (sp.ADRs)  24.55 24.80 29 903 161 -0.20%
JDC Group AG 24.60 24.80 460 7 -1.59%
JDE Peet's B.V. 31.70 31.82 39 6 -0.13%
Jefferies Financial Group Inc. 53.62 54.04 61 3 +0.26%
Jeld-Wen Holding Inc. 2.02 2.04 100 1 -3.77%
JENOPTIK AG  19.04 19.39 22 606 106 -0.88%
Jericho Energy Ventures Inc. 0.049 0.0535 5 000 2 -6.86%
Jerónimo Martins, SGPS, S.A. 20.00 20.16 396 20 -0.30%
Jetblue Airways Corp. 3.9995 4.05 355 1 +0.59%
JF SmartInvest Holdings Ltd. 5.383 5.73 0 0 0.00%
JFE Holdings Inc. 10.40 10.60 2 2 0.00%
JFrog Ltd. 56.50 57.00 38 2 -3.45%
JGC Holdings Corp. 10.30 10.50 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.75 7.90 0 0 0.00%
Jiangxi Copper Co. Ltd. 3.938 4.08 4 753 13 -1.55%
Jiaxin Intl Ress Invt Ltd. 5.20 5.45 0 0 0.00%
JinkoSolar Holding Co. Ltd.  22.90 23.10 25 935 90 -4.18%
Jinxin Fertility Group Ltd 0.26 0.28 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.17 0.22 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.008 2.06 3 727 9 -0.89%
John B. Sanfilippo & Son Inc. 60.50 62.00 7 1 -0.80%
Johnson Controls Internat. PLC 102.42 103.04 133 6 -0.59%
Johnson&Johnson  174.24 174.78 13 159 273 -0.98%
Johnson, Matthey PLC 24.64 25.00 481 8 -0.32%
Jones Lang Lasalle Inc. 288.00 292.00 10 1 -0.69%
JOST Werke SE 53.00 53.60 823 18 +0.56%
Journey Energy Inc. 1.897 1.969 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.01 0.0145 0 0 0.00%
JOYY Inc. 55.50 56.00 18 2 -0.89%
JPMorgan Chase & Co.  275.80 276.90 2 782 138 +0.82%
JS Global Lifestyle Company Lt 0.202 0.22 1 008 3 -5.61%
JST Group Corp. Ltd. 3.26 3.50 0 0 0.00%
Jtekt Corp. 9.20 9.35 1 074 2 -2.60%
Julius Baer Gruppe AG 67.34 67.66 86 8 +0.93%
Jumbo Interactive Ltd. 6.35 6.45 402 2 0.00%
Jumbo S.A. 27.84 28.16 165 4 +0.94%
Jumia Technologies AG ADRs 10.85 11.20 6 372 23 -2.68%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 299.50 300.00 288 28 -0.17%
Jungheinrich AG VZ  34.72 35.10 7 307 86 -1.70%
Jupiter Mines Ltd. 0.145 0.164 796 6 +7.89%
Juventus Football Club S.p.A. 2.866 2.892 3 955 18 -0.21%
JVCKENWOOD Corp. 6.395 6.585 122 2 -0.78%
JX Advanced Metals Corp. 9.704 10.00 49 1 +0.74%
Jyske Bank A/S 115.20 116.30 14 4 +1.13%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)