All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 14.30 14.50 0 0 0.00%
J&T Global Express Ltd. 1.11 1.17 0 0 0.00%
J.M. Smucker Co. 85.74 86.36 1 277 11 -0.67%
Jabil Inc. 182.95 184.15 59 7 +0.36%
Jack Henry & Associates Inc. 150.65 151.25 0 0 0.00%
Jack in the Box Inc. 17.00 17.10 0 0 0.00%
Jackson Financial Inc. Cl.A 85.06 86.32 12 2 -0.81%
Jacobio Pharmaceuticals Grp. 0.795 0.89 3 1 -5.85%
JACOBS SOLUTIONS INC. 118.00 120.00 0 0 0.00%
JAFCO Group Co. Ltd. 12.79 13.18 294 5 -3.84%
Jaguar Mining Inc. 4.26 4.465 2 479 20 +2.02%
JAKKS Pacific Inc. 14.40 14.70 0 0 0.00%
James Hardie Industries PLC 16.50 16.80 0 0 0.00%
James Hardie Industries PLC 16.70 17.10 0 0 0.00%
Jamf Holding Corp. 10.90 11.30 912 4 -0.89%
Japan Airlines Co. Ltd. 15.90 16.10 0 0 0.00%
Japan Airport Terminal Co.Ltd. 24.40 24.60 0 0 0.00%
Japan Exchange Group Inc. 9.45 9.75 1 1 -2.08%
Japan Petroleum Exploration Co 7.60 7.90 0 0 0.00%
Japan Post Bank Co.Ltd 10.40 10.70 23 2 -0.93%
Japan Post Holdings Co.Ltd 8.468 8.638 250 1 -3.39%
Japan Post Insurance Co.Ltd 24.00 24.60 0 0 0.00%
Japan Steel Works Ltd., The 46.80 48.00 0 0 0.00%
Japan Tobacco Inc. 31.48 32.12 35 1 -1.46%
Jardine Cycle & Carriage Ltd. 22.40 22.60 0 0 0.00%
Jardine Matheson Holdings Ltd. 57.55 58.25 79 2 +0.52%
Jazz Pharmaceuticals PLC 142.85 143.55 225 7 +0.38%
JB HI-FI Ltd. 55.00 56.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.60 12.70 500 2 +0.79%
JBT Marel Corp. 122.00 123.00 0 0 0.00%
JCDecaux SE 14.94 15.01 125 2 -0.46%
JD Health International Inc. 6.50 6.70 500 1 -4.38%
JD Logistics Inc. 1.339 1.367 0 0 0.00%
JD Sports Fashion PLC 0.90 0.91 1 200 2 +1.68%
JD.com Inc.  12.69 12.836 25 580 81 -2.02%
JD.com Inc. Cl.A (sp.ADRs)  25.45 25.75 15 484 81 -1.16%
JDC Group AG 26.00 26.20 154 3 +1.54%
JDE Peet's B.V. 31.54 31.68 181 5 +0.13%
Jefferies Financial Group Inc. 49.89 50.28 0 0 0.00%
Jeld-Wen Holding Inc. 2.28 2.32 200 1 +0.90%
JENOPTIK AG  18.81 19.20 24 148 121 +1.02%
Jericho Energy Ventures Inc. 0.0635 0.069 4 000 2 -1.59%
Jerónimo Martins, SGPS, S.A. 20.32 20.54 262 9 -0.19%
Jetblue Airways Corp. 4.008 4.0585 26 1 0.00%
JFE Holdings Inc. 10.30 10.50 22 1 -2.86%
JFrog Ltd. 53.50 54.00 98 2 -1.87%
JGC Holdings Corp. 9.95 10.20 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.75 8.00 100 1 +0.63%
Jiangxi Copper Co. Ltd. 3.68 3.752 300 1 -2.19%
Jiaxin Intl Ress Invt Ltd. 3.74 4.02 0 0 0.00%
JinkoSolar Holding Co. Ltd.  20.60 20.75 18 268 110 -5.90%
Jinxin Fertility Group Ltd 0.268 0.282 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.174 0.224 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.05 2.07 199 3 +2.88%
John B. Sanfilippo & Son Inc. 61.50 63.00 0 0 0.00%
Johnson Controls Internat. PLC 97.61 98.20 343 5 -0.79%
Johnson&Johnson  175.82 176.32 4 485 137 -0.09%
Johnson, Matthey PLC 23.06 23.50 0 0 0.00%
Jones Lang Lasalle Inc. 280.00 284.00 0 0 0.00%
JOST Werke SE 51.20 51.80 353 12 -1.54%
Journey Energy Inc. 2.344 2.40 1 831 2 0.00%
Joy Spreader Intera. Tech. Ltd 0.0105 0.0155 0 0 0.00%
JOYY Inc. 53.00 53.50 20 1 -0.93%
JPMorgan Chase & Co.  267.05 268.10 1 397 92 +0.79%
JS Global Lifestyle Company Lt 0.202 0.22 0 0 0.00%
JST Group Corp. Ltd. 2.884 3.066 0 0 0.00%
Jtekt Corp. 9.25 9.40 8 1 -1.58%
Julius Baer Gruppe AG 60.58 60.88 42 4 -2.04%
Jumbo Interactive Ltd. 6.05 6.15 1 898 3 +1.68%
Jumbo S.A. 27.40 27.68 137 2 +0.29%
Jumia Technologies AG ADRs 9.74 10.05 1 179 9 -4.54%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 287.00 290.50 128 15 +4.12%
Jungheinrich AG VZ  34.04 34.22 17 478 152 -0.99%
Jupiter Mines Ltd. 0.144 0.164 327 2 +6.99%
Juventus Football Club S.p.A. 2.306 2.328 1 708 3 0.00%
JVCKENWOOD Corp. 6.01 6.195 0 0 0.00%
JX Advanced Metals Corp. 8.983 9.258 0 0 0.00%
Jyske Bank A/S 107.80 108.80 1 1 -0.28%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)