All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| J Jill Inc. | 11.70 | 11.80 | 1 005 | 2 | -1.67% |
| J&T Global Express Ltd. | 1.15 | 1.21 | 29 | 1 | -0.86% |
| J.M. Smucker Co. | 86.24 | 86.84 | 553 | 13 | -0.07% |
| Jabil Inc. | 187.65 | 188.80 | 268 | 15 | +0.74% |
| Jack Henry & Associates Inc. | 159.35 | 159.95 | 4 | 4 | -0.47% |
| Jack in the Box Inc. | 16.60 | 16.80 | 155 | 1 | 0.00% |
| Jackson Financial Inc. Cl.A | 89.66 | 91.00 | 1 | 1 | +1.09% |
| Jacobio Pharmaceuticals Grp. | 0.92 | 1.01 | 0 | 0 | 0.00% |
| JACOBS SOLUTIONS INC. | 114.00 | 117.00 | 20 | 1 | -1.72% |
| JAFCO Group Co. Ltd. | 12.76 | 13.14 | 2 430 | 6 | +1.03% |
| Jaguar Mining Inc. | 4.46 | 4.665 | 14 526 | 24 | +1.21% |
| JAKKS Pacific Inc. | 13.90 | 14.10 | 0 | 0 | 0.00% |
| James Hardie Industries PLC | 17.10 | 17.60 | 0 | 0 | 0.00% |
| James Hardie Industries PLC | 17.20 | 17.50 | 396 | 4 | +0.58% |
| Jamf Holding Corp. | 10.90 | 11.20 | 1 278 | 4 | -0.90% |
| Japan Airlines Co. Ltd. | 15.60 | 15.80 | 361 | 5 | +0.64% |
| Japan Airport Terminal Co.Ltd. | 23.40 | 23.80 | 62 | 4 | +5.26% |
| Japan Exchange Group Inc. | 9.65 | 9.95 | 352 | 7 | +3.21% |
| Japan Petroleum Exploration Co | 7.55 | 7.85 | 4 | 1 | +1.96% |
| Japan Post Bank Co.Ltd | 11.30 | 11.60 | 443 | 4 | 0.00% |
| Japan Post Holdings Co.Ltd | 8.636 | 8.812 | 37 | 4 | +1.56% |
| Japan Post Insurance Co.Ltd | 24.20 | 24.80 | 75 | 2 | +3.39% |
| Japan Steel Works Ltd., The | 44.60 | 45.80 | 237 | 6 | -6.15% |
| Japan Tobacco Inc. | 31.13 | 31.76 | 708 | 14 | -0.13% |
| Jardine Cycle & Carriage Ltd. | 22.00 | 22.20 | 61 | 2 | 0.00% |
| Jardine Matheson Holdings Ltd. | 57.85 | 58.40 | 290 | 12 | -1.10% |
| Jazz Pharmaceuticals PLC | 143.95 | 144.65 | 992 | 30 | +0.56% |
| JB HI-FI Ltd. | 52.50 | 53.50 | 0 | 0 | 0.00% |
| JBS N.V. Aandelen op naam EO -,01 | 12.10 | 12.20 | 50 | 1 | 0.00% |
| JBT Marel Corp. | 132.00 | 133.00 | 0 | 0 | 0.00% |
| JCDecaux SE | 15.32 | 15.39 | 22 | 3 | +0.46% |
| JD Health International Inc. | 6.00 | 6.25 | 4 524 | 7 | -4.69% |
| JD Logistics Inc. | 1.2975 | 1.328 | 11 | 2 | 0.00% |
| JD Sports Fashion PLC | 0.93 | 0.94 | 4 112 | 2 | +1.08% |
JD.com Inc.
|
12.212 | 12.436 | 17 763 | 73 | -1.42% |
JD.com Inc. Cl.A (sp.ADRs)
|
24.45 | 24.70 | 33 039 | 211 | -1.79% |
| JDC Group AG | 25.50 | 25.90 | 861 | 7 | +0.39% |
| JDE Peet's B.V. | 31.58 | 31.72 | 853 | 18 | -0.38% |
| Jefferies Financial Group Inc. | 52.16 | 52.58 | 695 | 9 | -1.02% |
| Jeld-Wen Holding Inc. | 2.32 | 2.34 | 382 | 1 | -4.96% |
JENOPTIK AG
|
18.99 | 19.30 | 15 222 | 103 | +0.37% |
| Jericho Energy Ventures Inc. | 0.055 | 0.059 | 368 000 | 9 | +1.79% |
| Jerónimo Martins, SGPS, S.A. | 19.90 | 20.08 | 548 | 25 | +0.40% |
| Jetblue Airways Corp. | 4.131 | 4.183 | 377 | 3 | -1.27% |
| JF SmartInvest Holdings Ltd. | 5.189 | 5.487 | 0 | 0 | 0.00% |
| JFE Holdings Inc. | 10.60 | 10.80 | 723 | 4 | -0.93% |
| JFrog Ltd. | 56.00 | 56.50 | 524 | 6 | -3.39% |
| JGC Holdings Corp. | 10.20 | 10.50 | 90 | 1 | +3.00% |
|
Jiangsu Hengr.Pharmac. |
7.80 | 8.05 | 438 | 1 | -3.70% |
| Jiangxi Copper Co. Ltd. | 3.736 | 3.81 | 1 575 | 6 | +2.20% |
| Jiaxin Intl Ress Invt Ltd. | 4.38 | 4.64 | 0 | 0 | 0.00% |
JinkoSolar Holding Co. Ltd.
|
22.20 | 22.40 | 7 351 | 45 | +0.69% |
| Jinxin Fertility Group Ltd | 0.264 | 0.276 | 0 | 0 | 0.00% |
| Jiumaojiu Interna.Holdings Ltd | 0.163 | 0.212 | 0 | 0 | 0.00% |
| JL Mag Rare-Earth Co. Ltd. | 1.971 | 2.052 | 7 903 | 7 | -4.69% |
| John B. Sanfilippo & Son Inc. | 65.00 | 66.50 | 0 | 0 | 0.00% |
| Johnson Controls Internat. PLC | 99.17 | 99.76 | 302 | 5 | +1.73% |
Johnson&Johnson
|
182.06 | 182.60 | 11 138 | 311 | +1.14% |
| Johnson, Matthey PLC | 23.28 | 23.76 | 155 | 5 | -0.51% |
| Jones Lang Lasalle Inc. | 278.00 | 282.00 | 0 | 0 | 0.00% |
| JOST Werke SE | 52.90 | 53.40 | 2 607 | 34 | -2.22% |
| Journey Energy Inc. | 2.094 | 2.14 | 0 | 0 | 0.00% |
| Joy Spreader Intera. Tech. Ltd | 0.009 | 0.0135 | 0 | 0 | 0.00% |
| JOYY Inc. | 53.50 | 54.00 | 21 | 1 | -0.91% |
JPMorgan Chase & Co.
|
271.85 | 272.90 | 3 508 | 165 | +0.52% |
| JS Global Lifestyle Company Lt | 0.20 | 0.22 | 0 | 0 | 0.00% |
| JST Group Corp. Ltd. | 3.30 | 3.52 | 0 | 0 | 0.00% |
| Jtekt Corp. | 9.45 | 9.60 | 0 | 0 | 0.00% |
| Julius Baer Gruppe AG | 65.44 | 65.74 | 324 | 14 | +1.30% |
| Jumbo Interactive Ltd. | 6.25 | 6.35 | 570 | 3 | -2.33% |
| Jumbo S.A. | 27.20 | 27.50 | 96 | 3 | -0.07% |
| Jumia Technologies AG ADRs | 9.68 | 10.00 | 7 606 | 18 | -4.31% |
| Jungfraubahn Holding AG Nam.-Akt. SF 1,50 | 293.50 | 294.50 | 271 | 28 | +1.38% |
Jungheinrich AG VZ
|
34.82 | 35.20 | 10 841 | 109 | +0.51% |
| Jupiter Mines Ltd. | 0.14 | 0.149 | 131 368 | 7 | +0.68% |
| Juventus Football Club S.p.A. | 2.64 | 2.668 | 40 016 | 136 | +13.39% |
| JVCKENWOOD Corp. | 6.41 | 6.605 | 7 | 2 | +2.16% |
| JX Advanced Metals Corp. | 9.434 | 9.724 | 23 | 1 | +0.02% |
| Jyske Bank A/S | 110.70 | 111.70 | 77 | 6 | +1.36% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00
Last Update:
15/12/2025 @ 22:00:00

