All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 12.10 12.30 740 2 -10.64%
J&T Global Express Ltd. 1.08 1.14 0 0 0.00%
J.M. Smucker Co. 84.92 85.52 159 8 -0.07%
Jabil Inc. 196.05 197.25 55 5 -2.75%
Jack Henry & Associates Inc. 157.85 158.50 67 2 +0.61%
Jack in the Box Inc. 17.10 17.20 1 1 +5.42%
Jackson Financial Inc. Cl.A 87.88 89.20 11 2 +0.62%
Jacobio Pharmaceuticals Grp. 0.915 1.01 2 1 +4.60%
JACOBS SOLUTIONS INC. 114.00 117.00 0 0 0.00%
JAFCO Group Co. Ltd. 12.82 13.20 47 1 -1.78%
Jaguar Mining Inc. 4.29 4.48 2 399 8 -1.58%
JAKKS Pacific Inc. 14.20 14.40 0 0 0.00%
James Hardie Industries PLC 16.90 17.30 300 1 -0.61%
James Hardie Industries PLC 16.30 16.60 66 2 -0.61%
Jamf Holding Corp. 10.90 11.30 18 2 0.00%
Japan Airlines Co. Ltd. 15.50 15.90 474 2 0.00%
Japan Airport Terminal Co.Ltd. 22.80 23.00 1 812 3 -1.74%
Japan Exchange Group Inc. 9.40 9.65 132 1 +1.59%
Japan Petroleum Exploration Co 7.65 7.90 0 0 0.00%
Japan Post Bank Co.Ltd 11.20 11.50 1 326 4 0.00%
Japan Post Holdings Co.Ltd 8.78 8.958 130 4 +1.33%
Japan Post Insurance Co.Ltd 23.60 24.20 0 0 0.00%
Japan Steel Works Ltd., The 49.40 50.50 0 0 0.00%
Japan Tobacco Inc. 32.08 32.71 553 2 +0.09%
Jardine Cycle & Carriage Ltd. 22.40 22.60 0 0 0.00%
Jardine Matheson Holdings Ltd. 58.10 58.85 250 4 -0.68%
Jazz Pharmaceuticals PLC 140.50 141.15 257 6 +0.68%
JB HI-FI Ltd. 51.50 52.50 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.00 12.10 1 676 2 0.00%
JBT Marel Corp. 131.00 132.00 185 7 +10.92%
JCDecaux SE 15.18 15.46 634 5 -0.71%
JD Health International Inc. 6.40 6.55 1 315 3 -2.29%
JD Logistics Inc. 1.3025 1.3335 0 0 0.00%
JD Sports Fashion PLC 0.915 0.925 2 000 1 +1.10%
JD.com Inc.  12.71 12.808 7 832 49 -0.55%
JD.com Inc. Cl.A (sp.ADRs)  25.20 25.45 27 203 112 -1.17%
JDC Group AG 25.60 25.80 696 5 0.00%
JDE Peet's B.V. 31.62 31.76 150 6 -0.13%
Jefferies Financial Group Inc. 52.68 53.10 7 4 +1.40%
Jeld-Wen Holding Inc. 2.38 2.40 0 0 0.00%
JENOPTIK AG  18.78 19.17 20 593 105 -0.16%
Jericho Energy Ventures Inc. 0.058 0.063 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 19.95 20.14 744 16 +0.15%
Jetblue Airways Corp. 4.279 4.3325 1 944 2 +1.16%
JF SmartInvest Holdings Ltd. 5.446 5.727 0 0 0.00%
JFE Holdings Inc. 10.40 10.70 0 0 0.00%
JFrog Ltd. 59.00 59.50 41 1 0.00%
JGC Holdings Corp. 10.20 10.40 20 1 -1.92%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8.15 8.40 0 0 0.00%
Jiangxi Copper Co. Ltd. 3.722 3.796 136 3 +0.87%
Jiaxin Intl Ress Invt Ltd. 4.12 4.36 0 0 0.00%
JinkoSolar Holding Co. Ltd.  22.40 22.65 22 634 90 +4.11%
Jinxin Fertility Group Ltd 0.266 0.282 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.159 0.208 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.004 2.068 8 500 5 -2.45%
John B. Sanfilippo & Son Inc. 62.50 64.00 0 0 0.00%
Johnson Controls Internat. PLC 98.77 99.36 0 0 0.00%
Johnson&Johnson  176.38 176.90 10 014 204 +2.38%
Johnson, Matthey PLC 23.00 23.46 2 142 5 -0.95%
Jones Lang Lasalle Inc. 282.00 286.00 0 0 0.00%
JOST Werke SE 53.30 53.60 2 676 40 +3.67%
Journey Energy Inc. 2.122 2.206 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.009 0.0135 0 0 0.00%
JOYY Inc. 54.50 55.00 72 1 0.00%
JPMorgan Chase & Co.  264.95 265.95 11 163 221 +2.81%
JS Global Lifestyle Company Lt 0.198 0.226 0 0 0.00%
JST Group Corp. Ltd. 3.16 3.38 0 0 0.00%
Jtekt Corp. 9.55 9.70 100 1 +0.53%
Julius Baer Gruppe AG 63.54 63.84 250 3 +0.25%
Jumbo Interactive Ltd. 6.45 6.50 50 1 +2.38%
Jumbo S.A. 27.28 27.64 0 0 0.00%
Jumia Technologies AG ADRs 10.60 10.95 3 848 23 +1.90%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 287.00 288.00 104 9 +0.17%
Jungheinrich AG VZ  34.46 34.88 8 863 83 +0.52%
Jupiter Mines Ltd. 0.146 0.165 160 2 +7.84%
Juventus Football Club S.p.A. 2.276 2.298 10 852 17 +4.96%
JVCKENWOOD Corp. 6.35 6.54 0 0 0.00%
JX Advanced Metals Corp. 9.693 9.988 0 0 0.00%
Jyske Bank A/S 109.20 110.20 2 1 +1.96%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)