All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 12.30 12.50 0 0 0.00%
J&T Global Express Ltd. 1.12 1.18 42 1 +3.51%
J.M. Smucker Co. 83.98 84.56 308 14 -1.49%
Jabil Inc. 192.75 194.10 461 15 +4.00%
Jack Henry & Associates Inc. 157.25 157.95 13 1 -0.32%
Jack in the Box Inc. 16.50 16.60 0 0 0.00%
Jackson Financial Inc. Cl.A 91.30 92.66 23 2 +0.44%
Jacobio Pharmaceuticals Grp. 0.945 1.04 0 0 0.00%
JACOBS SOLUTIONS INC. 113.00 116.00 79 3 0.00%
JAFCO Group Co. Ltd. 12.85 13.23 36 2 -1.08%
Jaguar Mining Inc. 4.505 4.69 23 540 40 +5.65%
JAKKS Pacific Inc. 14.50 14.80 455 3 +0.69%
James Hardie Industries PLC 17.30 17.70 0 0 0.00%
James Hardie Industries PLC 16.90 17.30 334 3 -1.74%
Jamf Holding Corp. 10.90 11.30 421 3 -0.89%
Japan Airlines Co. Ltd. 16.10 16.30 117 2 -0.61%
Japan Airport Terminal Co.Ltd. 24.20 24.60 2 1 +1.65%
Japan Exchange Group Inc. 9.00 9.30 8 1 +1.09%
Japan Petroleum Exploration Co 8.20 8.50 4 180 7 +1.80%
Japan Post Bank Co.Ltd 11.00 11.30 378 4 +1.83%
Japan Post Holdings Co.Ltd 8.738 8.912 272 1 -1.18%
Japan Post Insurance Co.Ltd 24.20 24.80 197 1 +0.82%
Japan Steel Works Ltd., The 40.60 41.60 55 1 +2.45%
Japan Tobacco Inc. 31.20 31.49 264 5 +0.83%
Jardine Cycle & Carriage Ltd. 21.80 22.00 0 0 0.00%
Jardine Matheson Holdings Ltd. 56.75 57.60 515 10 -1.05%
Jazz Pharmaceuticals PLC 142.30 142.90 279 5 +1.31%
JB HI-FI Ltd. 53.00 54.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.30 12.40 55 1 0.00%
JBT Marel Corp. 131.00 132.00 0 0 0.00%
JCDecaux SE 15.30 15.37 678 6 -0.33%
JD Health International Inc. 6.25 6.55 8 759 12 +1.61%
JD Logistics Inc. 1.246 1.297 39 1 +0.78%
JD Sports Fashion PLC 0.96 0.97 57 369 12 -3.52%
JD.com Inc.  12.32 12.528 15 652 67 +1.12%
JD.com Inc. Cl.A (sp.ADRs)  24.45 24.75 26 122 186 +0.41%
JDC Group AG 25.30 25.60 647 10 -1.94%
JDE Peet's B.V. 31.80 31.94 1 287 13 +0.44%
Jefferies Financial Group Inc. 52.70 53.12 162 1 0.00%
Jeld-Wen Holding Inc. 2.34 2.38 0 0 0.00%
JENOPTIK AG  19.10 19.49 16 727 96 +0.90%
Jericho Energy Ventures Inc. 0.0485 0.0535 212 287 12 -8.49%
Jerónimo Martins, SGPS, S.A. 20.14 20.32 190 13 -0.20%
Jetblue Airways Corp. 4.078 4.1295 0 0 0.00%
JF SmartInvest Holdings Ltd. 5.349 5.634 0 0 0.00%
JFE Holdings Inc. 10.30 10.50 223 3 -2.80%
JFrog Ltd. 57.00 57.50 33 1 0.00%
JGC Holdings Corp. 10.20 10.40 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.75 7.95 6 1 +1.92%
Jiangxi Copper Co. Ltd. 3.854 3.934 6 008 14 +3.14%
Jiaxin Intl Ress Invt Ltd. 4.50 4.64 0 0 0.00%
JinkoSolar Holding Co. Ltd.  23.45 23.70 24 719 88 +1.51%
Jinxin Fertility Group Ltd 0.272 0.278 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.169 0.218 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.989 2.052 3 636 9 +3.96%
John B. Sanfilippo & Son Inc. 62.50 64.00 0 0 0.00%
Johnson Controls Internat. PLC 101.76 102.38 110 2 +1.21%
Johnson&Johnson  176.06 176.58 4 558 168 -0.92%
Johnson, Matthey PLC 24.56 25.02 284 3 +1.88%
Jones Lang Lasalle Inc. 286.00 290.00 0 0 0.00%
JOST Werke SE 54.00 54.50 100 7 +1.12%
Journey Energy Inc. 1.901 1.973 930 1 +1.73%
Joy Spreader Intera. Tech. Ltd 0.01 0.015 0 0 0.00%
JOYY Inc. 55.50 56.00 322 3 +0.91%
JPMorgan Chase & Co.  270.25 271.30 2 706 110 +1.31%
JS Global Lifestyle Company Lt 0.204 0.222 667 3 +4.72%
JST Group Corp. Ltd. 3.20 3.48 0 0 0.00%
Jtekt Corp. 9.35 9.50 1 048 2 +2.67%
Julius Baer Gruppe AG 66.80 67.10 132 8 +1.60%
Jumbo Interactive Ltd. 6.25 6.30 0 0 0.00%
Jumbo S.A. 27.62 27.90 0 0 0.00%
Jumia Technologies AG ADRs 10.85 11.20 6 516 27 0.00%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 299.00 300.00 140 10 +0.50%
Jungheinrich AG VZ  34.68 35.00 11 408 89 +1.46%
Jupiter Mines Ltd. 0.141 0.161 6 198 6 +7.33%
Juventus Football Club S.p.A. 2.794 2.82 22 611 43 +8.28%
JVCKENWOOD Corp. 6.31 6.495 1 400 1 -2.57%
JX Advanced Metals Corp. 9.328 9.609 0 0 0.00%
Jyske Bank A/S 114.10 115.10 2 1 +1.96%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)