All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 12.30 12.40 40 1 +1.64%
J&T Global Express Ltd. 1.11 1.18 0 0 0.00%
J.M. Smucker Co. 85.24 85.82 941 9 -0.16%
Jabil Inc. 183.45 184.80 589 46 +1.33%
Jack Henry & Associates Inc. 159.90 160.55 8 2 +0.66%
Jack in the Box Inc. 16.60 16.70 350 1 -0.57%
Jackson Financial Inc. Cl.A 90.26 91.62 6 2 +1.17%
Jacobio Pharmaceuticals Grp. 0.89 0.985 3 1 +4.79%
JACOBS SOLUTIONS INC. 112.00 114.00 0 0 0.00%
JAFCO Group Co. Ltd. 12.51 12.89 30 1 -1.55%
Jaguar Mining Inc. 4.365 4.555 3 213 12 +2.24%
JAKKS Pacific Inc. 13.90 14.10 0 0 0.00%
James Hardie Industries PLC 17.00 17.50 0 0 0.00%
James Hardie Industries PLC 16.90 17.20 25 1 -0.59%
Jamf Holding Corp. 10.90 11.30 130 1 -0.90%
Japan Airlines Co. Ltd. 15.60 15.80 663 2 -1.89%
Japan Airport Terminal Co.Ltd. 23.20 23.40 60 1 0.00%
Japan Exchange Group Inc. 8.95 9.25 565 2 -0.54%
Japan Petroleum Exploration Co 7.60 7.65 0 0 0.00%
Japan Post Bank Co.Ltd 10.90 11.10 501 3 -3.45%
Japan Post Holdings Co.Ltd 8.64 8.818 62 1 -0.32%
Japan Post Insurance Co.Ltd 24.40 25.00 397 2 +0.81%
Japan Steel Works Ltd., The 43.00 44.20 218 4 -1.35%
Japan Tobacco Inc. 31.32 31.95 17 2 +0.85%
Jardine Cycle & Carriage Ltd. 21.80 22.20 1 1 0.00%
Jardine Matheson Holdings Ltd. 56.45 57.15 271 3 -0.78%
Jazz Pharmaceuticals PLC 140.15 140.80 1 017 25 -2.60%
JB HI-FI Ltd. 51.00 52.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.00 12.10 245 1 0.00%
JBT Marel Corp. 129.00 130.00 0 0 0.00%
JCDecaux SE 15.19 15.26 118 2 -1.24%
JD Health International Inc. 6.05 6.20 72 2 +1.64%
JD Logistics Inc. 1.262 1.3125 0 0 0.00%
JD Sports Fashion PLC 0.96 0.975 79 2 -1.04%
JD.com Inc.  12.10 12.308 12 546 67 +0.13%
JD.com Inc. Cl.A (sp.ADRs)  24.25 24.50 20 066 104 -0.81%
JDC Group AG 25.80 26.00 1 671 17 +1.17%
JDE Peet's B.V. 31.64 31.78 107 6 +0.06%
Jefferies Financial Group Inc. 51.78 52.20 127 4 -0.50%
Jeld-Wen Holding Inc. 2.40 2.44 0 0 0.00%
JENOPTIK AG  18.80 19.03 25 865 130 -1.10%
Jericho Energy Ventures Inc. 0.0485 0.0565 51 814 3 +0.90%
Jerónimo Martins, SGPS, S.A. 20.10 20.30 959 13 +0.65%
Jetblue Airways Corp. 4.042 4.093 5 1 +2.29%
JF SmartInvest Holdings Ltd. 5.303 5.577 0 0 0.00%
JFE Holdings Inc. 10.30 10.50 900 3 -3.67%
JFrog Ltd. 54.50 55.00 0 0 0.00%
JGC Holdings Corp. 9.80 10.00 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.70 7.90 6 1 +0.64%
Jiangxi Copper Co. Ltd. 3.766 3.842 4 167 10 +4.09%
Jiaxin Intl Ress Invt Ltd. 4.58 4.84 0 0 0.00%
JinkoSolar Holding Co. Ltd.  23.00 23.25 18 457 98 +0.65%
Jinxin Fertility Group Ltd 0.252 0.286 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.164 0.214 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.941 1.96 2 625 4 +3.11%
John B. Sanfilippo & Son Inc. 64.50 66.00 0 0 0.00%
Johnson Controls Internat. PLC 98.87 99.49 257 3 -2.14%
Johnson&Johnson  178.96 179.50 7 147 168 +0.85%
Johnson, Matthey PLC 23.84 24.50 173 3 +2.90%
Jones Lang Lasalle Inc. 282.00 286.00 13 1 0.00%
JOST Werke SE 51.70 52.20 226 9 -1.33%
Journey Energy Inc. 1.912 2.012 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0095 0.014 0 0 0.00%
JOYY Inc. 53.50 54.00 60 1 +0.93%
JPMorgan Chase & Co.  267.80 268.85 3 069 111 +0.06%
JS Global Lifestyle Company Lt 0.204 0.224 0 0 0.00%
JST Group Corp. Ltd. 3.20 3.40 0 0 0.00%
Jtekt Corp. 9.20 9.35 1 417 2 -2.65%
Julius Baer Gruppe AG 64.32 64.62 96 3 0.00%
Jumbo Interactive Ltd. 6.00 6.10 16 1 -2.40%
Jumbo S.A. 27.08 27.32 187 2 +0.29%
Jumia Technologies AG ADRs 9.92 10.25 1 958 9 -1.94%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 293.50 294.50 115 13 +0.51%
Jungheinrich AG VZ  33.36 33.74 10 516 109 -1.92%
Jupiter Mines Ltd. 0.149 0.15 13 100 2 -2.76%
Juventus Football Club S.p.A. 2.568 2.582 19 680 34 -3.67%
JVCKENWOOD Corp. 6.17 6.36 250 1 -4.92%
JX Advanced Metals Corp. 9.168 9.453 0 0 0.00%
Jyske Bank A/S 111.70 112.70 20 3 +0.45%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)