All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 12.30 12.50 0 0 0.00%
J&T Global Express Ltd. 1.02 1.07 0 0 0.00%
J.M. Smucker Co. 92.18 92.40 494 6 +3.20%
Jabil Inc. 170.50 171.60 198 13 -1.11%
Jack Henry & Associates Inc. 148.85 149.40 8 2 +2.71%
Jack in the Box Inc. 14.50 14.60 0 0 0.00%
Jackson Financial Inc. Cl.A 82.14 82.52 0 0 0.00%
Jacobio Pharmaceuticals Grp. 0.74 0.815 953 4 -17.42%
JACOBS SOLUTIONS INC. 113.00 114.00 635 35 -0.89%
JAFCO Group Co. Ltd. 12.79 13.19 123 2 +0.16%
Jaguar Mining Inc. 3.38 3.515 2 035 5 -1.46%
JAKKS Pacific Inc. 13.60 13.70 1 100 6 +3.82%
James Hardie Industries PLC 16.00 16.30 1 227 6 +3.23%
James Hardie Industries PLC 16.20 16.50 0 0 0.00%
Jamf Holding Corp. 11.10 11.20 31 1 -0.89%
Japan Airlines Co. Ltd. 16.50 16.70 223 2 +3.82%
Japan Airport Terminal Co.Ltd. 25.60 26.00 0 0 0.00%
Japan Exchange Group Inc. 9.60 9.90 0 0 0.00%
Japan Petroleum Exploration Co 7.45 7.75 0 0 0.00%
Japan Post Bank Co.Ltd 9.70 10.00 0 0 0.00%
Japan Post Holdings Co.Ltd 8.008 8.17 0 0 0.00%
Japan Post Insurance Co.Ltd 23.60 23.80 0 0 0.00%
Japan Steel Works Ltd., The 49.00 49.60 0 0 0.00%
Japan Tobacco Inc. 31.43 31.99 1 163 10 -0.32%
Jardine Cycle & Carriage Ltd. 21.60 21.80 0 0 0.00%
Jardine Matheson Holdings Ltd. 53.90 54.45 20 2 -0.83%
Jazz Pharmaceuticals PLC 152.80 153.50 632 11 +0.30%
JB HI-FI Ltd. 53.00 54.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 11.90 12.00 1 347 2 0.00%
JBT Marel Corp. 119.00 120.00 0 0 0.00%
JCDecaux SE 14.87 14.93 300 1 +4.11%
JD Health International Inc. 6.85 7.05 3 288 5 -6.08%
JD Logistics Inc. 1.3055 1.3375 0 0 0.00%
JD Sports Fashion PLC 0.845 0.855 12 054 6 -1.14%
JD.com Inc.  12.498 12.706 12 836 98 +1.20%
JD.com Inc. Cl.A (sp.ADRs)  25.10 25.20 37 327 197 +2.64%
JDC Group AG 25.10 25.20 1 856 15 +0.40%
JDE Peet's B.V. 31.30 31.44 1 266 11 +0.19%
Jefferies Financial Group Inc. 47.18 47.43 42 1 +1.55%
Jeld-Wen Holding Inc. 1.90 1.94 6 1 -1.83%
JENOPTIK AG  18.66 18.98 142 942 272 -0.26%
Jericho Energy Ventures Inc. 0.0635 0.069 3 000 1 0.00%
Jerónimo Martins, SGPS, S.A. 21.58 21.80 163 3 +0.47%
Jetblue Airways Corp. 3.6555 3.7005 0 0 0.00%
JFE Holdings Inc. 9.90 10.20 1 017 1 0.00%
JFrog Ltd. 51.00 51.50 19 1 0.00%
JGC Holdings Corp. 10.50 10.70 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.20 7.45 200 1 -5.26%
Jiangxi Copper Co. Ltd. 3.256 3.304 1 082 4 -2.57%
Jiaxin Intl Ress Invt Ltd. 3.44 3.66 0 0 0.00%
JinkoSolar Holding Co. Ltd.  22.05 22.30 35 326 119 +2.06%
Jinxin Fertility Group Ltd 0.258 0.272 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.173 0.222 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.916 1.975 300 1 -7.93%
John B. Sanfilippo & Son Inc. 60.50 61.50 192 3 +3.33%
Johnson Controls Internat. PLC 98.84 99.14 190 5 +0.67%
Johnson&Johnson  178.46 178.72 9 923 291 +1.29%
Johnson, Matthey PLC 22.46 22.56 417 4 -1.66%
Jones Lang Lasalle Inc. 272.00 274.00 31 1 +3.82%
JOST Werke SE 49.10 49.70 3 040 36 -1.11%
Journey Energy Inc. 2.406 2.456 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0115 0.0165 0 0 0.00%
JOYY Inc. 53.50 54.00 1 604 6 -2.70%
JPMorgan Chase & Co.  258.95 259.30 2 513 113 +0.04%
JS Global Lifestyle Company Lt 0.195 0.214 5 500 1 +6.60%
JST Group Corp. Ltd. 2.718 2.89 0 0 0.00%
Jtekt Corp. 8.55 8.70 0 0 0.00%
Julius Baer Gruppe AG 63.08 63.36 270 4 +1.01%
Jumbo Interactive Ltd. 5.80 5.90 193 1 +2.65%
Jumbo S.A. 27.36 27.54 780 7 +0.44%
Jumia Technologies AG ADRs 8.56 8.76 21 342 39 +5.10%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 268.50 269.00 76 10 +2.08%
Jungheinrich AG VZ  32.26 32.46 22 261 191 +0.94%
Jupiter Mines Ltd. 0.137 0.157 2 1 -7.48%
Juventus Football Club S.p.A. 2.48 2.516 8 978 14 -3.38%
JVCKENWOOD Corp. 6.34 6.53 0 0 0.00%
JX Advanced Metals Corp. 8.809 9.078 0 0 0.00%
Jyske Bank A/S 103.10 104.00 39 2 +2.19%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)