All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 11.70 12.00 0 0 0.00%
J&T Global Express Ltd. 1.02 1.07 0 0 0.00%
J.M. Smucker Co. 90.50 93.00 334 3 +1.09%
Jabil Inc. 166.15 167.75 83 8 -0.33%
Jack Henry & Associates Inc. 145.20 146.60 3 1 +0.31%
Jack in the Box Inc. 13.50 13.60 0 0 0.00%
Jackson Financial Inc. Cl.A 80.14 81.32 0 0 0.00%
Jacobio Pharmaceuticals Grp. 0.74 0.795 953 4 -17.42%
JACOBS SOLUTIONS INC. 110.00 111.00 425 27 +0.89%
JAFCO Group Co. Ltd. 12.70 13.10 33 1 +2.27%
Jaguar Mining Inc. 3.335 3.395 500 2 -2.77%
JAKKS Pacific Inc. 13.00 13.10 0 0 0.00%
James Hardie Industries PLC 15.30 15.60 277 2 0.00%
James Hardie Industries PLC 15.60 15.80 0 0 0.00%
Jamf Holding Corp. 11.20 11.30 31 1 -0.89%
Japan Airlines Co. Ltd. 16.30 16.50 0 0 0.00%
Japan Airport Terminal Co.Ltd. 25.40 25.80 0 0 0.00%
Japan Exchange Group Inc. 9.50 9.80 0 0 0.00%
Japan Petroleum Exploration Co 7.45 7.70 0 0 0.00%
Japan Post Bank Co.Ltd 9.60 9.90 0 0 0.00%
Japan Post Holdings Co.Ltd 7.922 8.084 0 0 0.00%
Japan Post Insurance Co.Ltd 23.20 23.80 0 0 0.00%
Japan Steel Works Ltd., The 49.00 49.60 0 0 0.00%
Japan Tobacco Inc. 31.64 31.99 1 002 8 +0.82%
Jardine Cycle & Carriage Ltd. 21.60 21.80 0 0 0.00%
Jardine Matheson Holdings Ltd. 53.65 54.25 5 1 -0.09%
Jazz Pharmaceuticals PLC 151.00 154.75 0 0 0.00%
JB HI-FI Ltd. 53.00 54.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 11.90 12.00 10 1 -0.84%
JBT Marel Corp. 114.00 117.00 0 0 0.00%
JCDecaux SE 14.63 14.68 0 0 0.00%
JD Health International Inc. 6.90 6.95 2 493 4 -6.76%
JD Logistics Inc. 1.305 1.337 0 0 0.00%
JD Sports Fashion PLC 0.855 0.865 2 054 4 -1.71%
JD.com Inc.  12.066 12.274 9 111 75 -1.08%
JD.com Inc. Cl.A (sp.ADRs)  24.35 24.50 22 563 132 -0.41%
JDC Group AG 25.20 25.30 1 077 8 +0.80%
JDE Peet's B.V. 31.46 31.48 152 6 +0.13%
Jefferies Financial Group Inc. 46.57 47.03 0 0 0.00%
Jeld-Wen Holding Inc. 1.62 1.66 6 1 -1.83%
JENOPTIK AG  18.47 18.52 132 259 222 -2.63%
Jericho Energy Ventures Inc. 0.0615 0.068 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 21.62 21.64 3 1 +0.65%
Jetblue Airways Corp. 3.546 3.588 0 0 0.00%
JFE Holdings Inc. 9.90 10.10 1 017 1 0.00%
JFrog Ltd. 51.50 52.00 19 1 0.00%
JGC Holdings Corp. 10.40 10.60 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.20 7.40 200 1 -5.26%
Jiangxi Copper Co. Ltd. 3.222 3.238 882 3 -3.71%
Jiaxin Intl Ress Invt Ltd. 3.44 3.66 0 0 0.00%
JinkoSolar Holding Co. Ltd.  21.85 22.25 10 629 63 +1.83%
Jinxin Fertility Group Ltd 0.254 0.268 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.17 0.22 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.915 1.94 0 0 0.00%
John B. Sanfilippo & Son Inc. 59.50 61.00 0 0 0.00%
Johnson Controls Internat. PLC 97.81 98.69 117 2 +0.86%
Johnson&Johnson  177.02 177.60 5 022 139 +0.76%
Johnson, Matthey PLC 22.52 22.84 10 1 0.00%
Jones Lang Lasalle Inc. 258.00 268.00 0 0 0.00%
JOST Werke SE 49.00 49.30 3 040 36 -1.11%
Journey Energy Inc. 2.43 2.448 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0115 0.0165 0 0 0.00%
JOYY Inc. 55.00 56.50 0 0 0.00%
JPMorgan Chase & Co.  260.75 261.30 1 176 50 +0.83%
JS Global Lifestyle Company Lt 0.193 0.212 5 500 1 +6.60%
JST Group Corp. Ltd. 2.716 2.89 0 0 0.00%
Jtekt Corp. 8.50 8.65 0 0 0.00%
Julius Baer Gruppe AG 62.34 62.52 270 4 +1.01%
Jumbo Interactive Ltd. 5.75 5.80 193 1 +2.65%
Jumbo S.A. 27.56 27.78 0 0 0.00%
Jumia Technologies AG ADRs 7.96 8.14 17 121 30 -3.40%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 266.00 268.00 25 4 +1.13%
Jungheinrich AG VZ  32.12 32.18 8 922 93 +0.50%
Jupiter Mines Ltd. 0.137 0.157 2 1 -7.48%
Juventus Football Club S.p.A. 2.528 2.542 8 976 13 -2.54%
JVCKENWOOD Corp. 6.27 6.46 0 0 0.00%
JX Advanced Metals Corp. 8.722 8.99 0 0 0.00%
Jyske Bank A/S 102.20 102.30 38 1 +1.19%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)