All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| J Jill Inc. | 11.70 | 12.00 | 0 | 0 | 0.00% |
| J&T Global Express Ltd. | 1.02 | 1.07 | 0 | 0 | 0.00% |
| J.M. Smucker Co. | 90.50 | 93.00 | 334 | 3 | +1.09% |
| Jabil Inc. | 166.15 | 167.75 | 83 | 8 | -0.33% |
| Jack Henry & Associates Inc. | 145.20 | 146.60 | 3 | 1 | +0.31% |
| Jack in the Box Inc. | 13.50 | 13.60 | 0 | 0 | 0.00% |
| Jackson Financial Inc. Cl.A | 80.14 | 81.32 | 0 | 0 | 0.00% |
| Jacobio Pharmaceuticals Grp. | 0.74 | 0.795 | 953 | 4 | -17.42% |
| JACOBS SOLUTIONS INC. | 110.00 | 111.00 | 425 | 27 | +0.89% |
| JAFCO Group Co. Ltd. | 12.70 | 13.10 | 33 | 1 | +2.27% |
| Jaguar Mining Inc. | 3.335 | 3.395 | 500 | 2 | -2.77% |
| JAKKS Pacific Inc. | 13.00 | 13.10 | 0 | 0 | 0.00% |
| James Hardie Industries PLC | 15.30 | 15.60 | 277 | 2 | 0.00% |
| James Hardie Industries PLC | 15.60 | 15.80 | 0 | 0 | 0.00% |
| Jamf Holding Corp. | 11.20 | 11.30 | 31 | 1 | -0.89% |
| Japan Airlines Co. Ltd. | 16.30 | 16.50 | 0 | 0 | 0.00% |
| Japan Airport Terminal Co.Ltd. | 25.40 | 25.80 | 0 | 0 | 0.00% |
| Japan Exchange Group Inc. | 9.50 | 9.80 | 0 | 0 | 0.00% |
| Japan Petroleum Exploration Co | 7.45 | 7.70 | 0 | 0 | 0.00% |
| Japan Post Bank Co.Ltd | 9.60 | 9.90 | 0 | 0 | 0.00% |
| Japan Post Holdings Co.Ltd | 7.922 | 8.084 | 0 | 0 | 0.00% |
| Japan Post Insurance Co.Ltd | 23.20 | 23.80 | 0 | 0 | 0.00% |
| Japan Steel Works Ltd., The | 49.00 | 49.60 | 0 | 0 | 0.00% |
| Japan Tobacco Inc. | 31.64 | 31.99 | 1 002 | 8 | +0.82% |
| Jardine Cycle & Carriage Ltd. | 21.60 | 21.80 | 0 | 0 | 0.00% |
| Jardine Matheson Holdings Ltd. | 53.65 | 54.25 | 5 | 1 | -0.09% |
| Jazz Pharmaceuticals PLC | 151.00 | 154.75 | 0 | 0 | 0.00% |
| JB HI-FI Ltd. | 53.00 | 54.00 | 0 | 0 | 0.00% |
| JBS N.V. Aandelen op naam EO -,01 | 11.90 | 12.00 | 10 | 1 | -0.84% |
| JBT Marel Corp. | 114.00 | 117.00 | 0 | 0 | 0.00% |
| JCDecaux SE | 14.63 | 14.68 | 0 | 0 | 0.00% |
| JD Health International Inc. | 6.90 | 6.95 | 2 493 | 4 | -6.76% |
| JD Logistics Inc. | 1.305 | 1.337 | 0 | 0 | 0.00% |
| JD Sports Fashion PLC | 0.855 | 0.865 | 2 054 | 4 | -1.71% |
JD.com Inc.
|
12.066 | 12.274 | 9 111 | 75 | -1.08% |
JD.com Inc. Cl.A (sp.ADRs)
|
24.35 | 24.50 | 22 563 | 132 | -0.41% |
| JDC Group AG | 25.20 | 25.30 | 1 077 | 8 | +0.80% |
| JDE Peet's B.V. | 31.46 | 31.48 | 152 | 6 | +0.13% |
| Jefferies Financial Group Inc. | 46.57 | 47.03 | 0 | 0 | 0.00% |
| Jeld-Wen Holding Inc. | 1.62 | 1.66 | 6 | 1 | -1.83% |
JENOPTIK AG
|
18.47 | 18.52 | 132 259 | 222 | -2.63% |
| Jericho Energy Ventures Inc. | 0.0615 | 0.068 | 0 | 0 | 0.00% |
| Jerónimo Martins, SGPS, S.A. | 21.62 | 21.64 | 3 | 1 | +0.65% |
| Jetblue Airways Corp. | 3.546 | 3.588 | 0 | 0 | 0.00% |
| JFE Holdings Inc. | 9.90 | 10.10 | 1 017 | 1 | 0.00% |
| JFrog Ltd. | 51.50 | 52.00 | 19 | 1 | 0.00% |
| JGC Holdings Corp. | 10.40 | 10.60 | 0 | 0 | 0.00% |
|
Jiangsu Hengr.Pharmac. |
7.20 | 7.40 | 200 | 1 | -5.26% |
| Jiangxi Copper Co. Ltd. | 3.222 | 3.238 | 882 | 3 | -3.71% |
| Jiaxin Intl Ress Invt Ltd. | 3.44 | 3.66 | 0 | 0 | 0.00% |
JinkoSolar Holding Co. Ltd.
|
21.85 | 22.25 | 10 629 | 63 | +1.83% |
| Jinxin Fertility Group Ltd | 0.254 | 0.268 | 0 | 0 | 0.00% |
| Jiumaojiu Interna.Holdings Ltd | 0.17 | 0.22 | 0 | 0 | 0.00% |
| JL Mag Rare-Earth Co. Ltd. | 1.915 | 1.94 | 0 | 0 | 0.00% |
| John B. Sanfilippo & Son Inc. | 59.50 | 61.00 | 0 | 0 | 0.00% |
| Johnson Controls Internat. PLC | 97.81 | 98.69 | 117 | 2 | +0.86% |
Johnson&Johnson
|
177.02 | 177.60 | 5 022 | 139 | +0.76% |
| Johnson, Matthey PLC | 22.52 | 22.84 | 10 | 1 | 0.00% |
| Jones Lang Lasalle Inc. | 258.00 | 268.00 | 0 | 0 | 0.00% |
| JOST Werke SE | 49.00 | 49.30 | 3 040 | 36 | -1.11% |
| Journey Energy Inc. | 2.43 | 2.448 | 0 | 0 | 0.00% |
| Joy Spreader Intera. Tech. Ltd | 0.0115 | 0.0165 | 0 | 0 | 0.00% |
| JOYY Inc. | 55.00 | 56.50 | 0 | 0 | 0.00% |
JPMorgan Chase & Co.
|
260.75 | 261.30 | 1 176 | 50 | +0.83% |
| JS Global Lifestyle Company Lt | 0.193 | 0.212 | 5 500 | 1 | +6.60% |
| JST Group Corp. Ltd. | 2.716 | 2.89 | 0 | 0 | 0.00% |
| Jtekt Corp. | 8.50 | 8.65 | 0 | 0 | 0.00% |
| Julius Baer Gruppe AG | 62.34 | 62.52 | 270 | 4 | +1.01% |
| Jumbo Interactive Ltd. | 5.75 | 5.80 | 193 | 1 | +2.65% |
| Jumbo S.A. | 27.56 | 27.78 | 0 | 0 | 0.00% |
| Jumia Technologies AG ADRs | 7.96 | 8.14 | 17 121 | 30 | -3.40% |
| Jungfraubahn Holding AG Nam.-Akt. SF 1,50 | 266.00 | 268.00 | 25 | 4 | +1.13% |
Jungheinrich AG VZ
|
32.12 | 32.18 | 8 922 | 93 | +0.50% |
| Jupiter Mines Ltd. | 0.137 | 0.157 | 2 | 1 | -7.48% |
| Juventus Football Club S.p.A. | 2.528 | 2.542 | 8 976 | 13 | -2.54% |
| JVCKENWOOD Corp. | 6.27 | 6.46 | 0 | 0 | 0.00% |
| JX Advanced Metals Corp. | 8.722 | 8.99 | 0 | 0 | 0.00% |
| Jyske Bank A/S | 102.20 | 102.30 | 38 | 1 | +1.19% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 14:10:24
Last Update:
21/11/2025 @ 14:10:24

