All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 11.60 11.80 0 0 0.00%
J&T Global Express Ltd. 0.715 0.755 0 0 0.00%
J.M. Smucker Co. 82.62 83.18 1 268 35 -1.26%
Jabil Inc. 151.80 152.75 546 17 -0.55%
Jack Henry & Associates Inc. 154.80 155.45 0 0 0.00%
Jackson Financial Inc. Cl.A 69.98 71.04 7 1 -1.43%
Jacobio Pharmaceuticals Grp. 0.545 0.605 2 000 1 -9.09%
JACOBS SOLUTIONS INC. 108.00 110.00 5 1 -0.90%
JAFCO Group Co. Ltd. 14.38 14.81 225 2 -2.43%
Jaguar Mining Inc. 2.42 2.535 10 001 5 +4.45%
JAKKS Pacific Inc. 17.80 18.10 0 0 0.00%
James Hardie Industries PLC 22.40 23.20 0 0 0.00%
Jamf Holding Corp. 8.05 8.35 0 0 0.00%
Japan Airlines Co. Ltd. 16.70 17.00 0 0 0.00%
Japan Exchange Group Inc. 9.20 9.45 0 0 0.00%
Japan Petroleum Exploration Co 6.25 6.45 0 0 0.00%
Japan Post Bank Co.Ltd 9.00 9.25 0 0 0.00%
Japan Post Holdings Co.Ltd 7.954 8.114 0 0 0.00%
Japan Post Insurance Co.Ltd 19.40 19.90 0 0 0.00%
Japan Steel Works Ltd., The 46.40 47.60 119 2 +3.52%
Japan Tobacco Inc. 25.80 26.32 70 2 -0.90%
Jardine Cycle & Carriage Ltd. 16.00 16.30 0 0 0.00%
Jardine Matheson Holdings Ltd. 39.40 39.92 203 4 +2.07%
Jazz Pharmaceuticals PLC 93.76 94.20 9 2 -1.07%
JB HI-FI Ltd. 61.00 62.00 0 0 0.00%
JBT Marel Corp. 101.00 102.00 0 0 0.00%
JCDecaux SE 15.01 15.11 27 1 -1.47%
JD Health International Inc. 4.40 4.50 0 0 0.00%
JD Logistics Inc. 1.334 1.3665 1 550 1 -3.52%
JD Sports Fashion PLC 0.895 0.905 12 123 6 -1.63%
JD.com Inc.  14.114 14.328 8 374 40 -2.18%
JD.com Inc. Cl.A (sp.ADRs)  28.20 28.50 13 934 60 -2.75%
JDC Group AG 23.20 23.40 240 3 0.00%
JDE Peet's B.V. 23.36 23.46 1 080 10 -0.76%
Jefferies Financial Group Inc. 45.02 45.38 282 6 -1.23%
Jeld-Wen Holding Inc. 3.28 3.34 1 010 1 -4.02%
JENOPTIK AG  18.82 19.21 46 384 222 -3.98%
Jericho Energy Ventures Inc. 0.0875 0.094 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 21.40 21.60 502 10 -0.09%
Jetblue Airways Corp. 3.8595 3.9085 1 476 1 -1.93%
JFE Holdings Inc. 10.00 10.20 0 0 0.00%
JGC Holdings Corp. 7.50 7.70 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 6.265 6.49 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.542 1.59 0 0 0.00%
JinkoSolar Holding Co. Ltd.  16.78 16.94 40 708 121 +4.52%
Jinxin Fertility Group Ltd 0.312 0.33 150 1 -1.79%
Jiumaojiu Interna.Holdings Ltd 0.26 0.308 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.002 2.02 24 219 29 -7.51%
John B. Sanfilippo & Son Inc. 53.50 54.50 0 0 0.00%
John Wood Group PLC ./. ./. 0 0 0.00%
Johnson Controls Internat. PLC 88.02 88.55 10 1 -0.23%
Johnson&Johnson  135.82 136.22 6 961 181 +0.44%
Johnson, Matthey PLC 19.96 20.36 200 1 -2.53%
Jones Lang Lasalle Inc. 204.00 206.00 0 0 0.00%
JOST Werke SE 51.90 52.50 1 057 21 -0.57%
Journey Energy Inc. 1.311 1.366 2 1 +1.62%
Joy Spreader Intera. Tech. Ltd 0.008 0.013 0 0 0.00%
JOYY Inc. 42.40 42.60 370 3 -1.39%
JPMorgan Chase & Co.  228.95 229.90 14 853 659 -0.84%
JS Global Lifestyle Company Lt 0.21 0.23 0 0 0.00%
Jtekt Corp. 6.45 6.55 40 1 -2.27%
Julius Baer Gruppe AG 55.54 55.82 35 1 -1.93%
Jumbo Interactive Ltd. 5.40 5.50 121 2 -0.91%
Jumbo S.A. 28.14 28.56 177 3 -2.20%
Jumia Technologies AG ADRs 2.59 2.68 14 560 10 -2.55%
Jungheinrich AG VZ  37.46 37.94 18 504 190 -1.73%
Juniper Networks Inc. 30.83 31.08 140 2 +0.42%
Jupiter Mines Ltd. 0.106 0.116 0 0 0.00%
Just Eat Takeaway.com N.V. 19.395 19.485 2 231 33 -0.72%
Juventus Football Club S.p.A. 3.04 3.07 2 321 19 -1.48%
JVCKENWOOD Corp. 6.455 6.65 0 0 0.00%
JX Advanced Metals Corp. 4.537 4.675 0 0 0.00%
Jyske Bank A/S 83.75 84.55 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)