All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 12.90 13.10 0 0 0.00%
J&T Global Express Ltd. 1.06 1.12 0 0 0.00%
J.M. Smucker Co. 89.90 90.54 88 10 +1.22%
Jabil Inc. 178.70 179.90 716 35 -0.53%
Jack Henry & Associates Inc. 131.10 131.60 168 7 -0.04%
Jack in the Box Inc. 14.60 14.70 2 234 13 -1.32%
Jackson Financial Inc. Cl.A 81.86 83.08 54 4 +2.15%
Jacobio Pharmaceuticals Grp. 0.77 0.85 0 0 0.00%
JACOBS SOLUTIONS INC. 132.00 135.00 20 2 -0.75%
JAFCO Group Co. Ltd. 14.04 14.46 541 3 +2.80%
Jaguar Mining Inc. 3.86 4.05 6 692 20 -7.34%
JAKKS Pacific Inc. 16.40 16.70 0 0 0.00%
James Hardie Industries PLC 18.10 18.40 0 0 0.00%
James Hardie Industries PLC 18.30 18.80 0 0 0.00%
Jamf Holding Corp. 8.35 8.65 2 898 9 +0.58%
Japan Airlines Co. Ltd. 16.70 16.90 800 2 +0.61%
Japan Airport Terminal Co.Ltd. 28.00 28.40 0 0 0.00%
Japan Exchange Group Inc. 9.95 10.20 100 2 +3.03%
Japan Petroleum Exploration Co 6.85 7.10 0 0 0.00%
Japan Post Bank Co.Ltd 9.45 9.75 0 0 0.00%
Japan Post Holdings Co.Ltd 8.014 8.174 0 0 0.00%
Japan Post Insurance Co.Ltd 23.20 23.60 514 2 -0.87%
Japan Steel Works Ltd., The 55.00 57.00 100 1 +4.63%
Japan Tobacco Inc. 28.12 28.55 244 5 +1.15%
Jardine Cycle & Carriage Ltd. 18.90 19.20 2 1 +0.53%
Jardine Matheson Holdings Ltd. 51.35 52.25 208 7 +1.75%
Jazz Pharmaceuticals PLC 116.30 116.80 8 2 +0.74%
JB HI-FI Ltd. 62.00 63.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 11.10 11.20 725 4 +0.92%
JBT Marel Corp. 112.00 113.00 30 1 0.00%
JCDecaux SE 15.26 15.33 93 3 +0.79%
JD Health International Inc. 6.75 6.90 1 831 5 -4.26%
JD Logistics Inc. 1.2655 1.3235 10 677 5 -4.01%
JD Sports Fashion PLC 1.11 1.12 1 200 2 -0.90%
JD.com Inc.  13.976 14.182 25 590 103 +2.29%
JD.com Inc. Cl.A (sp.ADRs)  28.20 28.45 56 720 513 +1.61%
JDC Group AG 27.40 27.60 1 284 13 +0.36%
JDE Peet's B.V. 31.24 31.36 2 260 13 -0.26%
Jefferies Financial Group Inc. 44.11 44.47 1 051 20 +5.63%
Jeld-Wen Holding Inc. 3.90 3.98 0 0 0.00%
JENOPTIK AG  19.33 19.66 76 382 232 -1.53%
Jericho Energy Ventures Inc. 0.084 0.0935 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 20.42 20.62 42 7 -0.58%
Jetblue Airways Corp. 3.972 4.0225 1 1 -2.97%
JFE Holdings Inc. 9.95 10.20 0 0 0.00%
JFrog Ltd. 40.40 40.60 105 2 -1.00%
JGC Holdings Corp. 8.45 8.65 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8.55 8.80 111 1 -1.66%
Jiangxi Copper Co. Ltd. 3.41 3.478 8 038 11 -3.47%
Jiaxin Intl Ress Invt Ltd. 3.80 4.04 0 0 0.00%
JinkoSolar Holding Co. Ltd.  19.74 19.90 16 316 63 -2.44%
Jinxin Fertility Group Ltd 0.268 0.284 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.202 0.25 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.534 2.56 7 334 10 -3.78%
John B. Sanfilippo & Son Inc. 52.00 53.00 20 1 0.00%
Johnson Controls Internat. PLC 92.97 93.54 20 1 -0.03%
Johnson&Johnson  165.20 165.68 9 404 279 +0.68%
Johnson, Matthey PLC 24.78 25.24 2 251 11 +1.54%
Jones Lang Lasalle Inc. 256.00 258.00 0 0 0.00%
JOST Werke SE 50.80 51.20 1 285 17 +0.20%
Journey Energy Inc. 1.835 1.896 1 600 1 -2.64%
Joy Spreader Intera. Tech. Ltd 0.011 0.016 0 0 0.00%
JOYY Inc. 48.60 49.00 1 400 2 0.00%
JPMorgan Chase & Co.  254.45 255.45 4 573 211 0.00%
JS Global Lifestyle Company Lt 0.206 0.226 0 0 0.00%
Jtekt Corp. 8.20 8.30 0 0 0.00%
Julius Baer Gruppe AG 57.02 57.30 917 13 -1.96%
Jumbo Interactive Ltd. 7.10 7.20 618 4 +2.17%
Jumbo S.A. 26.54 26.88 410 10 -1.25%
Jumia Technologies AG ADRs 9.06 9.38 74 198 135 -7.78%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 246.00 248.00 112 8 -0.81%
Jungheinrich AG VZ  29.80 30.00 24 832 168 +4.53%
Jupiter Mines Ltd. 0.131 0.151 545 6 +5.59%
Just Eat Takeaway.com N.V. 19.46 19.555 2 554 18 -2.05%
Juventus Football Club S.p.A. 2.658 2.69 4 266 15 -0.82%
JVCKENWOOD Corp. 6.41 6.60 1 1 -2.40%
JX Advanced Metals Corp. 11.174 11.51 500 1 -4.89%
Jyske Bank A/S 97.95 98.90 99 1 -1.80%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)