All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 13.90 14.20 0 0 0.00%
J&T Global Express Ltd. 1.12 1.18 0 0 0.00%
J.M. Smucker Co. 91.44 91.80 204 7 +4.01%
Jabil Inc. 180.40 181.40 256 17 -1.01%
Jack Henry & Associates Inc. 133.50 133.95 257 5 +0.71%
Jack in the Box Inc. 14.90 15.00 130 1 -1.31%
Jackson Financial Inc. Cl.A 85.94 86.38 15 1 +1.24%
Jacobio Pharmaceuticals Grp. 0.795 0.875 0 0 0.00%
JACOBS SOLUTIONS INC. 138.00 139.00 70 3 +1.46%
JAFCO Group Co. Ltd. 13.27 13.67 295 4 +0.29%
Jaguar Mining Inc. 3.425 3.58 4 835 11 -5.26%
JAKKS Pacific Inc. 16.50 16.70 0 0 0.00%
James Hardie Industries PLC 18.90 19.20 0 0 0.00%
James Hardie Industries PLC 19.00 19.20 0 0 0.00%
Jamf Holding Corp. 9.20 9.30 680 4 0.00%
Japan Airlines Co. Ltd. 16.80 17.10 125 1 +1.80%
Japan Airport Terminal Co.Ltd. 27.40 27.80 0 0 0.00%
Japan Exchange Group Inc. 9.90 10.10 0 0 0.00%
Japan Petroleum Exploration Co 7.30 7.55 0 0 0.00%
Japan Post Bank Co.Ltd 9.50 9.80 0 0 0.00%
Japan Post Holdings Co.Ltd 8.072 8.236 0 0 0.00%
Japan Post Insurance Co.Ltd 22.20 22.80 0 0 0.00%
Japan Steel Works Ltd., The 57.50 59.00 50 1 -0.86%
Japan Tobacco Inc. 27.93 28.29 372 4 -0.14%
Jardine Cycle & Carriage Ltd. 21.20 21.40 30 1 -0.94%
Jardine Matheson Holdings Ltd. 51.80 52.15 466 10 -2.72%
Jazz Pharmaceuticals PLC 118.45 119.05 1 172 4 -1.13%
JB HI-FI Ltd. 63.50 65.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 11.10 11.20 1 915 5 +1.82%
JBT Marel Corp. 110.00 111.00 0 0 0.00%
JCDecaux SE 15.64 15.68 49 3 -0.26%
JD Health International Inc. 6.90 7.00 5 1 -0.72%
JD Logistics Inc. 1.393 1.426 71 1 +2.18%
JD Sports Fashion PLC 1.13 1.14 5 600 2 -1.72%
JD.com Inc.  14.51 14.708 15 400 93 +1.92%
JD.com Inc. Cl.A (sp.ADRs)  29.35 29.45 26 982 167 +2.63%
JDC Group AG 29.60 29.80 179 5 +1.02%
JDE Peet's B.V. 31.50 31.52 183 8 +0.13%
Jefferies Financial Group Inc. 48.79 49.02 13 3 +0.12%
Jeld-Wen Holding Inc. 4.00 4.06 224 2 -1.44%
JENOPTIK AG  20.48 20.50 28 912 166 +2.09%
Jericho Energy Ventures Inc. 0.0995 0.106 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 20.38 20.40 1 448 14 +0.89%
Jetblue Airways Corp. 4.052 4.101 1 734 2 +1.16%
JFE Holdings Inc. 9.80 10.00 0 0 0.00%
JFrog Ltd. 43.00 43.20 0 0 0.00%
JGC Holdings Corp. 9.25 9.50 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8.70 8.95 300 2 +5.29%
Jiangxi Copper Co. Ltd. 3.792 3.85 3 911 10 +2.45%
Jiaxin Intl Ress Invt Ltd. 4.14 4.38 0 0 0.00%
JinkoSolar Holding Co. Ltd.  19.26 19.38 9 693 72 +3.78%
Jinxin Fertility Group Ltd 0.268 0.284 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.202 0.252 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.614 2.694 5 670 6 -2.44%
John B. Sanfilippo & Son Inc. 52.00 53.00 12 1 0.00%
Johnson Controls Internat. PLC 96.87 97.19 293 6 +0.32%
Johnson&Johnson  162.98 163.22 5 620 162 -0.43%
Johnson, Matthey PLC 25.02 25.28 2 917 21 -1.42%
Jones Lang Lasalle Inc. 272.00 274.00 0 0 0.00%
JOST Werke SE 52.20 52.40 583 13 0.00%
Journey Energy Inc. 2.342 2.404 258 1 +0.08%
Joy Spreader Intera. Tech. Ltd 0.011 0.016 15 763 1 +14.29%
JOYY Inc. 52.00 52.50 259 5 0.00%
JPMorgan Chase & Co.  259.75 260.10 3 244 122 +0.56%
JS Global Lifestyle Company Lt 0.202 0.22 186 1 +4.76%
JST Group Corp. Ltd. 3.7445 3.985 0 0 0.00%
Jtekt Corp. 8.70 8.85 0 0 0.00%
Julius Baer Gruppe AG 57.40 57.52 38 2 +0.14%
Jumbo Interactive Ltd. 7.00 7.10 0 0 0.00%
Jumbo S.A. 26.78 27.06 430 4 -0.37%
Jumia Technologies AG ADRs 9.60 9.84 7 247 15 +2.35%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 252.00 254.00 130 10 0.00%
Jungheinrich AG VZ  30.70 30.74 15 575 99 +0.26%
Jupiter Mines Ltd. 0.132 0.152 448 5 +7.80%
Just Eat Takeaway.com N.V. 20.08 20.09 492 7 -0.20%
Juventus Football Club S.p.A. 2.768 2.77 521 13 +0.07%
JVCKENWOOD Corp. 6.865 7.075 0 0 0.00%
JX Advanced Metals Corp. 11.524 11.878 0 0 0.00%
Jyske Bank A/S 99.50 99.65 244 4 +0.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)