All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 11.90 12.10 0 0 0.00%
J&T Global Express Ltd. 1.06 1.12 0 0 0.00%
J.M. Smucker Co. 93.68 93.98 80 6 +1.15%
Jabil Inc. 171.50 172.55 180 11 -1.07%
Jack Henry & Associates Inc. 141.60 142.15 29 3 +0.11%
Jack in the Box Inc. 12.50 12.60 0 0 0.00%
Jackson Financial Inc. Cl.A 79.62 80.06 1 1 +1.03%
Jacobio Pharmaceuticals Grp. 0.72 0.80 0 0 0.00%
JACOBS SOLUTIONS INC. 131.00 133.00 0 0 0.00%
JAFCO Group Co. Ltd. 13.11 13.39 0 0 0.00%
Jaguar Mining Inc. 3.55 3.715 405 4 -2.15%
JAKKS Pacific Inc. 14.00 14.20 340 1 -2.08%
James Hardie Industries PLC 14.30 14.40 0 0 0.00%
James Hardie Industries PLC 14.30 14.50 0 0 0.00%
Jamf Holding Corp. 11.10 11.20 22 3 +1.80%
Japan Airlines Co. Ltd. 15.90 16.20 65 3 -4.17%
Japan Airport Terminal Co.Ltd. 26.00 26.20 2 1 -8.97%
Japan Exchange Group Inc. 9.90 9.95 4 3 -0.51%
Japan Petroleum Exploration Co 7.60 7.85 0 0 0.00%
Japan Post Bank Co.Ltd 9.45 9.75 50 1 -3.06%
Japan Post Holdings Co.Ltd 8.014 8.178 705 4 +5.44%
Japan Post Insurance Co.Ltd 23.00 23.40 0 0 0.00%
Japan Steel Works Ltd., The 54.50 56.00 332 5 +3.77%
Japan Tobacco Inc. 31.40 32.03 1 087 13 -0.54%
Jardine Cycle & Carriage Ltd. 21.20 21.40 5 1 +1.90%
Jardine Matheson Holdings Ltd. 54.80 55.45 93 4 -2.80%
Jazz Pharmaceuticals PLC 143.30 144.20 434 45 +18.11%
JB HI-FI Ltd. 54.50 55.50 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 11.90 12.00 3 635 3 +2.61%
JBT Marel Corp. 117.00 118.00 0 0 0.00%
JCDecaux SE 14.50 14.54 4 3 -0.07%
JD Health International Inc. 7.55 7.70 975 6 +2.65%
JD Logistics Inc. 1.335 1.3885 0 0 0.00%
JD Sports Fashion PLC 0.90 0.91 0 0 0.00%
JD.com Inc.  12.752 12.868 13 478 101 +1.41%
JD.com Inc. Cl.A (sp.ADRs)  25.55 25.65 62 807 150 +1.58%
JDC Group AG 27.50 27.60 11 657 64 -3.85%
JDE Peet's B.V. 31.56 31.58 1 447 15 +0.13%
Jefferies Financial Group Inc. 46.28 46.55 210 7 -2.07%
Jeld-Wen Holding Inc. 1.68 1.71 0 0 0.00%
JENOPTIK AG  19.43 19.46 13 778 97 -2.16%
Jericho Energy Ventures Inc. 0.0695 0.0815 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 21.68 21.70 107 10 +0.37%
Jetblue Airways Corp. 3.5005 3.536 104 2 +2.17%
JFE Holdings Inc. 9.90 10.20 1 1 0.00%
JFrog Ltd. 50.50 51.00 61 2 -1.96%
JGC Holdings Corp. 9.80 10.00 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.75 8.00 0 0 0.00%
Jiangxi Copper Co. Ltd. 3.376 3.444 117 3 +0.29%
Jiaxin Intl Ress Invt Ltd. 3.64 3.88 0 0 0.00%
JinkoSolar Holding Co. Ltd.  25.70 25.90 38 546 202 +10.78%
Jinxin Fertility Group Ltd 0.266 0.28 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.18 0.23 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.182 2.248 5 1 +3.03%
John B. Sanfilippo & Son Inc. 58.00 59.00 0 0 0.00%
Johnson Controls Internat. PLC 101.62 101.96 318 6 +0.31%
Johnson&Johnson  171.50 171.76 11 802 271 +1.67%
Johnson, Matthey PLC 23.72 24.20 323 3 +0.57%
Jones Lang Lasalle Inc. 258.00 260.00 0 0 0.00%
JOST Werke SE 51.70 51.80 760 15 -1.71%
Journey Energy Inc. 2.42 2.466 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0105 0.0155 0 0 0.00%
JOYY Inc. 50.00 50.50 1 318 4 0.00%
JPMorgan Chase & Co.  261.20 261.55 3 625 111 +0.15%
JS Global Lifestyle Company Lt 0.198 0.218 0 0 0.00%
JST Group Corp. Ltd. 3.172 3.402 0 0 0.00%
Jtekt Corp. 8.85 8.95 500 1 -1.11%
Julius Baer Gruppe AG 62.46 62.58 3 2 +0.26%
Jumbo Interactive Ltd. 5.60 5.65 1 723 3 -0.88%
Jumbo S.A. 27.12 27.46 163 4 -1.92%
Jumia Technologies AG ADRs 8.74 8.96 2 608 9 -0.88%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 266.00 267.50 300 17 +0.19%
Jungheinrich AG VZ  32.48 32.52 21 502 170 +1.25%
Jupiter Mines Ltd. 0.146 0.163 175 2 +3.82%
Juventus Football Club S.p.A. 2.67 2.676 46 2 0.00%
JVCKENWOOD Corp. 6.645 6.81 11 1 -1.15%
JX Advanced Metals Corp. 9.823 10.126 0 0 0.00%
Jyske Bank A/S 103.60 104.60 9 4 +0.39%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)