All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 12.00 12.10 0 0 0.00%
J&T Global Express Ltd. 1.03 1.09 0 0 0.00%
J.M. Smucker Co. 90.40 90.64 1 1 +1.85%
Jabil Inc. 171.70 172.95 119 9 +2.13%
Jack Henry & Associates Inc. 146.40 147.15 10 1 +1.46%
Jack in the Box Inc. 13.50 13.60 4 981 11 +8.00%
Jackson Financial Inc. Cl.A 80.32 80.78 0 0 0.00%
Jacobio Pharmaceuticals Grp. 0.845 0.93 894 7 +15.75%
JACOBS SOLUTIONS INC. 114.00 115.00 156 7 -9.52%
JAFCO Group Co. Ltd. 12.49 12.88 0 0 0.00%
Jaguar Mining Inc. 3.48 3.635 0 0 0.00%
JAKKS Pacific Inc. 13.10 13.20 250 1 0.00%
James Hardie Industries PLC 15.30 15.60 0 0 0.00%
James Hardie Industries PLC 15.80 16.00 0 0 0.00%
Jamf Holding Corp. 11.10 11.20 30 1 -0.89%
Japan Airlines Co. Ltd. 15.80 16.00 0 0 0.00%
Japan Airport Terminal Co.Ltd. 24.60 25.00 0 0 0.00%
Japan Exchange Group Inc. 9.35 9.65 0 0 0.00%
Japan Petroleum Exploration Co 7.45 7.70 0 0 0.00%
Japan Post Bank Co.Ltd 9.40 9.70 0 0 0.00%
Japan Post Holdings Co.Ltd 7.682 7.842 1 806 4 -3.22%
Japan Post Insurance Co.Ltd 22.80 23.20 0 0 0.00%
Japan Steel Works Ltd., The 53.50 54.50 0 0 0.00%
Japan Tobacco Inc. 31.42 31.59 1 690 11 +0.42%
Jardine Cycle & Carriage Ltd. 21.60 21.80 35 1 0.00%
Jardine Matheson Holdings Ltd. 54.20 54.80 105 2 -1.00%
Jazz Pharmaceuticals PLC 153.35 153.90 171 13 +1.47%
JB HI-FI Ltd. 53.50 54.00 1 1 +0.93%
JBS N.V. Aandelen op naam EO -,01 11.80 11.90 35 1 +0.84%
JBT Marel Corp. 114.00 115.00 0 0 0.00%
JCDecaux SE 14.53 14.60 6 2 +0.34%
JD Health International Inc. 7.35 7.40 734 1 -0.66%
JD Logistics Inc. 1.3335 1.3655 0 0 0.00%
JD Sports Fashion PLC 0.88 0.89 64 501 14 -1.09%
JD.com Inc.  12.538 12.64 6 764 60 -0.14%
JD.com Inc. Cl.A (sp.ADRs)  24.95 25.10 19 954 129 +0.20%
JDC Group AG 25.90 26.10 2 246 16 -0.38%
JDE Peet's B.V. 31.44 31.50 3 2 -0.13%
Jefferies Financial Group Inc. 47.83 48.10 309 4 +3.64%
Jeld-Wen Holding Inc. 1.65 1.68 506 2 +7.64%
JENOPTIK AG  19.21 19.39 11 128 75 -0.21%
Jericho Energy Ventures Inc. 0.0665 0.075 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 21.68 21.88 21 7 +0.56%
Jetblue Airways Corp. 3.588 3.6325 0 0 0.00%
JFE Holdings Inc. 9.55 9.80 0 0 0.00%
JFrog Ltd. 52.50 53.00 111 4 +1.89%
JGC Holdings Corp. 10.10 10.30 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.45 7.70 113 1 -1.91%
Jiangxi Copper Co. Ltd. 3.346 3.412 0 0 0.00%
Jiaxin Intl Ress Invt Ltd. 3.50 3.72 0 0 0.00%
JinkoSolar Holding Co. Ltd.  22.45 22.60 21 233 133 -3.00%
Jinxin Fertility Group Ltd 0.26 0.274 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.177 0.226 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.05 2.112 1 361 2 -2.13%
John B. Sanfilippo & Son Inc. 59.50 60.50 0 0 0.00%
Johnson Controls Internat. PLC 99.42 99.77 282 5 +1.41%
Johnson&Johnson  175.94 176.20 5 820 207 +0.11%
Johnson, Matthey PLC 22.90 23.38 172 3 -6.50%
Jones Lang Lasalle Inc. 268.00 270.00 0 0 0.00%
JOST Werke SE 49.30 49.90 340 7 -0.40%
Journey Energy Inc. 2.488 2.55 700 1 +0.40%
Joy Spreader Intera. Tech. Ltd 0.011 0.0155 0 0 0.00%
JOYY Inc. 55.00 55.50 2 043 11 +10.48%
JPMorgan Chase & Co.  264.70 265.10 2 521 114 +1.63%
JS Global Lifestyle Company Lt 0.19 0.21 0 0 0.00%
JST Group Corp. Ltd. 2.808 2.994 0 0 0.00%
Jtekt Corp. 8.55 8.70 0 0 0.00%
Julius Baer Gruppe AG 62.18 62.50 91 4 +0.52%
Jumbo Interactive Ltd. 5.75 5.80 0 0 0.00%
Jumbo S.A. 27.40 27.72 179 3 +1.99%
Jumia Technologies AG ADRs 8.44 8.66 1 971 7 -1.83%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 265.50 266.00 6 1 +0.94%
Jungheinrich AG VZ  32.28 32.66 19 216 171 +0.31%
Jupiter Mines Ltd. 0.137 0.157 169 3 +7.48%
Juventus Football Club S.p.A. 2.64 2.684 2 145 5 +0.15%
JVCKENWOOD Corp. 6.07 6.255 0 0 0.00%
JX Advanced Metals Corp. 9.193 9.477 0 0 0.00%
Jyske Bank A/S 101.40 102.30 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)