All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 12.80 13.10 0 0 0.00%
J&T Global Express Ltd. 1.01 1.07 0 0 0.00%
J.M. Smucker Co. 86.54 87.32 3 2 +0.76%
Jabil Inc. 176.95 177.85 33 2 +0.62%
Jack Henry & Associates Inc. 149.65 151.10 2 1 +0.83%
Jack in the Box Inc. 16.70 17.00 340 1 -1.18%
Jackson Financial Inc. Cl.A 83.42 84.66 0 0 0.00%
Jacobio Pharmaceuticals Grp. 0.795 0.87 0 0 0.00%
JACOBS SOLUTIONS INC. 116.00 118.00 34 1 +0.86%
JAFCO Group Co. Ltd. 13.39 13.41 225 1 +0.22%
Jaguar Mining Inc. 3.80 3.855 376 3 +2.94%
JAKKS Pacific Inc. 14.00 14.20 0 0 0.00%
James Hardie Industries PLC 16.40 16.90 0 0 0.00%
James Hardie Industries PLC 16.50 16.70 0 0 0.00%
Jamf Holding Corp. 11.10 11.20 0 0 0.00%
Japan Airlines Co. Ltd. 16.20 16.40 60 1 +0.62%
Japan Airport Terminal Co.Ltd. 25.00 25.40 0 0 0.00%
Japan Exchange Group Inc. 9.65 9.95 0 0 0.00%
Japan Petroleum Exploration Co 7.75 8.05 0 0 0.00%
Japan Post Bank Co.Ltd 10.20 10.50 0 0 0.00%
Japan Post Holdings Co.Ltd 8.26 8.428 0 0 0.00%
Japan Post Insurance Co.Ltd 23.40 23.80 0 0 0.00%
Japan Steel Works Ltd., The 48.20 49.60 30 1 +0.41%
Japan Tobacco Inc. 32.00 32.49 0 0 0.00%
Jardine Cycle & Carriage Ltd. 22.00 22.20 0 0 0.00%
Jardine Matheson Holdings Ltd. 56.10 56.80 161 3 +0.35%
Jazz Pharmaceuticals PLC 154.00 157.85 0 0 0.00%
JB HI-FI Ltd. 54.50 55.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.40 12.60 1 000 2 -1.59%
JBT Marel Corp. 122.00 125.00 0 0 0.00%
JCDecaux SE 14.96 15.03 0 0 0.00%
JD Health International Inc. 6.75 6.90 0 0 0.00%
JD Logistics Inc. 1.3415 1.374 0 0 0.00%
JD Sports Fashion PLC 0.855 0.865 0 0 0.00%
JD.com Inc.  12.602 12.778 872 9 +0.25%
JD.com Inc. Cl.A (sp.ADRs)  25.40 25.50 5 001 24 +1.19%
JDC Group AG 25.80 25.90 0 0 0.00%
JDE Peet's B.V. 31.48 31.50 65 2 -0.06%
Jefferies Financial Group Inc. 48.95 49.43 0 0 0.00%
Jeld-Wen Holding Inc. 2.26 2.30 803 3 +0.89%
JENOPTIK AG  19.36 19.40 15 914 34 -1.22%
Jericho Energy Ventures Inc. 0.0645 0.0705 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 21.28 21.32 270 3 +0.28%
Jetblue Airways Corp. 3.7445 3.7965 0 0 0.00%
JFE Holdings Inc. 10.30 10.50 0 0 0.00%
JFrog Ltd. 54.00 54.50 0 0 0.00%
JGC Holdings Corp. 10.50 10.80 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8.00 8.30 0 0 0.00%
Jiangxi Copper Co. Ltd. 3.328 3.394 1 310 2 -1.48%
Jiaxin Intl Ress Invt Ltd. 3.60 3.82 0 0 0.00%
JinkoSolar Holding Co. Ltd.  21.85 22.50 300 3 -1.13%
Jinxin Fertility Group Ltd 0.254 0.268 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.175 0.224 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.944 2.004 0 0 0.00%
John B. Sanfilippo & Son Inc. 62.00 63.00 0 0 0.00%
Johnson Controls Internat. PLC 98.47 99.95 0 0 0.00%
Johnson&Johnson  178.30 179.00 1 229 41 -0.01%
Johnson, Matthey PLC 22.44 22.86 0 0 0.00%
Jones Lang Lasalle Inc. 282.00 294.00 0 0 0.00%
JOST Werke SE 50.70 50.90 4 1 +0.20%
Journey Energy Inc. 2.354 2.372 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0105 0.0155 0 0 0.00%
JOYY Inc. 55.00 56.50 0 0 0.00%
JPMorgan Chase & Co.  262.20 262.95 531 14 +0.38%
JS Global Lifestyle Company Lt 0.20 0.22 0 0 0.00%
JST Group Corp. Ltd. 3.10 3.316 0 0 0.00%
Jtekt Corp. 9.10 9.25 0 0 0.00%
Julius Baer Gruppe AG 61.16 61.30 0 0 0.00%
Jumbo Interactive Ltd. 5.90 6.00 0 0 0.00%
Jumbo S.A. 27.68 28.00 0 0 0.00%
Jumia Technologies AG ADRs 10.00 10.20 2 550 8 +1.61%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 269.00 271.00 20 2 +0.37%
Jungheinrich AG VZ  33.84 33.90 19 733 119 +0.95%
Jupiter Mines Ltd. 0.139 0.157 0 0 0.00%
Juventus Football Club S.p.A. 2.34 2.344 143 5 +0.34%
JVCKENWOOD Corp. 6.26 6.45 0 0 0.00%
JX Advanced Metals Corp. 8.918 9.192 0 0 0.00%
Jyske Bank A/S 105.50 105.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)