All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 13.00 13.30 0 0 0.00%
J&T Global Express Ltd. 1.08 1.14 0 0 0.00%
J.M. Smucker Co. 92.50 93.40 345 7 -0.71%
Jabil Inc. 188.15 189.95 100 7 +2.70%
Jack Henry & Associates Inc. 139.40 140.75 73 1 +0.76%
Jack in the Box Inc. 14.70 14.80 0 0 0.00%
Jackson Financial Inc. Cl.A 79.96 81.14 5 2 -0.57%
Jacobio Pharmaceuticals Grp. 0.72 0.795 0 0 0.00%
JACOBS SOLUTIONS INC. 132.00 134.00 0 0 0.00%
JAFCO Group Co. Ltd. 12.89 12.99 0 0 0.00%
Jaguar Mining Inc. 3.415 3.475 1 290 4 +4.35%
JAKKS Pacific Inc. 14.40 14.70 0 0 0.00%
James Hardie Industries PLC 14.80 15.10 0 0 0.00%
James Hardie Industries PLC 14.90 15.10 0 0 0.00%
Jamf Holding Corp. 11.00 11.30 50 1 0.00%
Japan Airlines Co. Ltd. 16.70 16.90 28 2 +1.81%
Japan Airport Terminal Co.Ltd. 28.20 28.60 0 0 0.00%
Japan Exchange Group Inc. 9.85 10.10 0 0 0.00%
Japan Petroleum Exploration Co 7.40 7.65 0 0 0.00%
Japan Post Bank Co.Ltd 9.70 10.00 0 0 0.00%
Japan Post Holdings Co.Ltd 8.002 8.164 0 0 0.00%
Japan Post Insurance Co.Ltd 22.20 22.60 0 0 0.00%
Japan Steel Works Ltd., The 51.00 52.00 130 2 +2.88%
Japan Tobacco Inc. 31.01 31.40 221 3 -0.42%
Jardine Cycle & Carriage Ltd. 21.60 21.80 0 0 0.00%
Jardine Matheson Holdings Ltd. 53.40 54.15 1 1 -1.39%
Jazz Pharmaceuticals PLC 113.60 115.05 13 2 +2.56%
JB HI-FI Ltd. 54.50 55.00 25 3 0.00%
JBS N.V. Aandelen op naam EO -,01 11.40 11.70 1 1 +1.79%
JBT Marel Corp. 121.00 124.00 1 1 -1.63%
JCDecaux SE 14.98 15.02 307 4 -0.13%
JD Health International Inc. 6.80 6.90 2 830 3 +4.58%
JD Logistics Inc. 1.4055 1.433 0 0 0.00%
JD Sports Fashion PLC 0.97 0.98 1 000 1 +0.51%
JD.com Inc.  13.544 13.70 11 837 65 +0.03%
JD.com Inc. Cl.A (sp.ADRs)  27.20 27.30 11 531 72 -0.73%
JDC Group AG 30.10 30.40 718 7 -0.96%
JDE Peet's B.V. 31.64 31.68 1 669 10 -0.13%
Jefferies Financial Group Inc. 47.05 47.51 0 0 0.00%
Jeld-Wen Holding Inc. 2.28 2.32 0 0 0.00%
JENOPTIK AG  18.71 18.73 14 856 89 +1.63%
Jericho Energy Ventures Inc. 0.0795 0.0875 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 21.80 21.82 337 7 -0.27%
Jetblue Airways Corp. 3.858 3.8935 0 0 0.00%
JFE Holdings Inc. 10.00 10.20 0 0 0.00%
JFrog Ltd. 52.50 53.50 50 1 +1.92%
JGC Holdings Corp. 8.95 9.15 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.80 8.05 0 0 0.00%
Jiangxi Copper Co. Ltd. 3.546 3.618 2 312 3 +2.33%
Jiaxin Intl Ress Invt Ltd. 4.08 4.34 0 0 0.00%
JinkoSolar Holding Co. Ltd.  24.55 24.85 4 606 44 +0.61%
Jinxin Fertility Group Ltd 0.268 0.28 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.188 0.238 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.246 2.28 0 0 0.00%
John B. Sanfilippo & Son Inc. 58.50 59.00 0 0 0.00%
Johnson Controls Internat. PLC 106.48 107.16 319 7 +0.95%
Johnson&Johnson  160.90 161.46 2 664 94 +0.05%
Johnson, Matthey PLC 24.34 24.62 1 016 5 -2.01%
Jones Lang Lasalle Inc. 256.00 262.00 0 0 0.00%
JOST Werke SE 49.35 49.45 360 9 +1.74%
Journey Energy Inc. 2.412 2.43 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0125 0.017 0 0 0.00%
JOYY Inc. 52.50 53.50 200 1 +1.94%
JPMorgan Chase & Co.  272.30 272.85 1 377 74 +0.20%
JS Global Lifestyle Company Lt 0.196 0.214 100 1 +2.97%
JST Group Corp. Ltd. 3.614 3.84 0 0 0.00%
Jtekt Corp. 9.05 9.15 500 1 -0.54%
Julius Baer Gruppe AG 60.68 60.82 539 10 +2.68%
Jumbo Interactive Ltd. 5.90 5.95 500 1 +1.72%
Jumbo S.A. 28.28 28.64 226 3 +1.78%
Jumia Technologies AG ADRs 9.54 9.76 1 675 7 +1.06%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 258.00 259.50 230 16 -1.15%
Jungheinrich AG VZ  29.64 29.68 8 232 80 +1.23%
Jupiter Mines Ltd. 0.152 0.159 138 3 +0.63%
Just Eat Takeaway.com N.V. 20.30 20.34 470 6 +0.64%
Juventus Football Club S.p.A. 2.674 2.68 2 905 8 -1.77%
JVCKENWOOD Corp. 7.56 7.665 0 0 0.00%
JX Advanced Metals Corp. 10.598 10.928 0 0 0.00%
Jyske Bank A/S 102.90 103.00 50 1 -0.49%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)