All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 12.20 12.40 0 0 0.00%
J&T Global Express Ltd. 1.02 1.07 0 0 0.00%
J.M. Smucker Co. 91.28 91.96 494 6 +3.20%
Jabil Inc. 170.30 171.40 198 13 -1.11%
Jack Henry & Associates Inc. 147.90 148.60 8 2 +2.71%
Jack in the Box Inc. 14.50 14.60 0 0 0.00%
Jackson Financial Inc. Cl.A 80.90 82.12 0 0 0.00%
Jacobio Pharmaceuticals Grp. 0.74 0.815 953 4 -17.42%
JACOBS SOLUTIONS INC. 111.00 113.00 657 37 0.00%
JAFCO Group Co. Ltd. 12.75 13.15 123 2 +0.16%
Jaguar Mining Inc. 3.325 3.475 2 035 5 -1.46%
JAKKS Pacific Inc. 13.50 13.70 1 100 6 +3.82%
James Hardie Industries PLC 15.90 16.20 1 227 6 +3.23%
James Hardie Industries PLC 16.00 16.40 0 0 0.00%
Jamf Holding Corp. 11.00 11.30 131 2 -0.89%
Japan Airlines Co. Ltd. 16.40 16.70 223 2 +3.82%
Japan Airport Terminal Co.Ltd. 25.60 26.00 0 0 0.00%
Japan Exchange Group Inc. 9.60 9.90 0 0 0.00%
Japan Petroleum Exploration Co 7.45 7.75 0 0 0.00%
Japan Post Bank Co.Ltd 9.65 9.95 0 0 0.00%
Japan Post Holdings Co.Ltd 7.982 8.144 0 0 0.00%
Japan Post Insurance Co.Ltd 23.40 24.00 0 0 0.00%
Japan Steel Works Ltd., The 49.00 49.80 0 0 0.00%
Japan Tobacco Inc. 31.40 32.25 1 163 10 -0.32%
Jardine Cycle & Carriage Ltd. 21.60 21.80 0 0 0.00%
Jardine Matheson Holdings Ltd. 53.75 54.30 20 2 -0.83%
Jazz Pharmaceuticals PLC 153.20 153.95 641 12 +0.72%
JB HI-FI Ltd. 53.00 54.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 11.90 12.00 1 347 2 0.00%
JBT Marel Corp. 120.00 121.00 0 0 0.00%
JCDecaux SE 14.84 14.91 300 1 +4.11%
JD Health International Inc. 6.80 7.00 3 288 5 -6.08%
JD Logistics Inc. 1.3055 1.3375 0 0 0.00%
JD Sports Fashion PLC 0.845 0.855 12 054 6 -1.14%
JD.com Inc.  12.472 12.682 18 178 105 +1.21%
JD.com Inc. Cl.A (sp.ADRs)  25.00 25.25 38 012 202 +2.44%
JDC Group AG 25.10 25.30 1 856 15 +0.40%
JDE Peet's B.V. 31.30 31.44 1 266 11 +0.19%
Jefferies Financial Group Inc. 47.26 47.64 42 1 +1.55%
Jeld-Wen Holding Inc. 1.91 1.95 6 1 -1.83%
JENOPTIK AG  18.57 18.96 142 990 274 -0.26%
Jericho Energy Ventures Inc. 0.0665 0.072 3 000 1 0.00%
Jerónimo Martins, SGPS, S.A. 21.56 21.76 163 3 +0.47%
Jetblue Airways Corp. 3.619 3.6655 0 0 0.00%
JFE Holdings Inc. 9.75 10.10 1 017 1 0.00%
JFrog Ltd. 51.00 51.50 19 1 0.00%
JGC Holdings Corp. 10.50 10.70 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.20 7.45 200 1 -5.26%
Jiangxi Copper Co. Ltd. 3.244 3.29 1 117 5 -1.20%
Jiaxin Intl Ress Invt Ltd. 3.44 3.66 0 0 0.00%
JinkoSolar Holding Co. Ltd.  21.60 22.00 36 376 121 +0.69%
Jinxin Fertility Group Ltd 0.256 0.27 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.172 0.222 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.916 1.975 300 1 -7.93%
John B. Sanfilippo & Son Inc. 60.50 62.00 192 3 +3.33%
Johnson Controls Internat. PLC 98.31 98.90 190 5 +0.67%
Johnson&Johnson  176.94 177.46 10 460 303 +0.53%
Johnson, Matthey PLC 22.44 22.56 417 4 -1.66%
Jones Lang Lasalle Inc. 272.00 276.00 31 1 +3.82%
JOST Werke SE 49.05 49.65 3 040 36 -1.11%
Journey Energy Inc. 2.386 2.444 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0115 0.0165 0 0 0.00%
JOYY Inc. 53.50 54.00 1 604 6 -2.70%
JPMorgan Chase & Co.  258.25 259.25 2 535 116 -0.37%
JS Global Lifestyle Company Lt 0.194 0.212 5 500 1 +6.60%
JST Group Corp. Ltd. 2.718 2.89 0 0 0.00%
Jtekt Corp. 8.55 8.65 0 0 0.00%
Julius Baer Gruppe AG 62.96 63.28 270 4 +1.01%
Jumbo Interactive Ltd. 5.80 5.85 193 1 +2.65%
Jumbo S.A. 27.34 27.54 780 7 +0.44%
Jumia Technologies AG ADRs 8.42 8.70 21 342 39 +5.10%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 269.00 269.50 94 13 +2.08%
Jungheinrich AG VZ  32.20 32.48 22 323 194 +0.88%
Jupiter Mines Ltd. 0.137 0.157 2 1 -7.48%
Juventus Football Club S.p.A. 2.476 2.512 8 978 14 -3.38%
JVCKENWOOD Corp. 6.32 6.51 0 0 0.00%
JX Advanced Metals Corp. 8.777 9.046 0 0 0.00%
Jyske Bank A/S 102.90 103.80 39 2 +2.19%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)