All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 11.90 12.10 0 0 0.00%
J&T Global Express Ltd. 1.10 1.16 0 0 0.00%
J.M. Smucker Co. 84.08 84.26 2 326 19 +1.23%
Jabil Inc. 198.05 199.00 498 35 +0.50%
Jack Henry & Associates Inc. 157.75 158.15 0 0 0.00%
Jack in the Box Inc. 16.70 16.80 417 1 +8.13%
Jackson Financial Inc. Cl.A 91.32 91.78 48 2 -0.04%
Jacobio Pharmaceuticals Grp. 0.725 0.80 0 0 0.00%
JACOBS SOLUTIONS INC. 114.00 116.00 224 5 -1.72%
JAFCO Group Co. Ltd. 12.70 13.08 417 5 -1.86%
Jaguar Mining Inc. 4.465 4.66 4 938 26 -4.46%
JAKKS Pacific Inc. 14.10 14.30 0 0 0.00%
James Hardie Industries PLC 17.60 17.80 106 1 -1.13%
James Hardie Industries PLC 17.30 17.70 0 0 0.00%
Jamf Holding Corp. 11.00 11.10 116 2 -0.90%
Japan Airlines Co. Ltd. 15.50 15.80 242 5 -0.63%
Japan Airport Terminal Co.Ltd. 23.80 24.20 4 1 0.00%
Japan Exchange Group Inc. 9.10 9.25 8 2 +1.63%
Japan Petroleum Exploration Co 8.30 8.60 58 1 +3.01%
Japan Post Bank Co.Ltd 11.80 12.10 131 3 +2.61%
Japan Post Holdings Co.Ltd 8.858 9.038 113 4 +0.58%
Japan Post Insurance Co.Ltd 25.40 26.00 5 2 -1.55%
Japan Steel Works Ltd., The 42.20 43.40 39 5 +0.46%
Japan Tobacco Inc. 30.56 31.18 755 14 -0.67%
Jardine Cycle & Carriage Ltd. 22.40 22.60 0 0 0.00%
Jardine Matheson Holdings Ltd. 56.60 57.30 196 8 -0.35%
Jazz Pharmaceuticals PLC 144.45 145.05 523 21 +0.97%
JB HI-FI Ltd. 54.00 55.00 1 1 0.00%
JBS N.V. Aandelen op naam EO -,01 12.30 12.40 0 0 0.00%
JBT Marel Corp. 132.00 133.00 0 0 0.00%
JCDecaux SE 15.46 15.53 9 4 +0.98%
JD Health International Inc. 6.05 6.15 730 5 -5.43%
JD Logistics Inc. 1.264 1.2935 3 053 2 -0.39%
JD Sports Fashion PLC 0.965 0.975 4 501 8 +1.56%
JD.com Inc.  12.302 12.348 62 829 211 +0.47%
JD.com Inc. Cl.A (sp.ADRs)  24.65 24.80 53 499 239 +0.61%
JDC Group AG 24.80 25.00 1 597 14 -0.40%
JDE Peet's B.V. 31.78 31.92 622 10 +0.13%
Jefferies Financial Group Inc. 53.28 53.52 18 2 -0.74%
Jeld-Wen Holding Inc. 2.02 2.04 0 0 0.00%
JENOPTIK AG  19.27 19.41 25 583 160 +0.99%
Jericho Energy Ventures Inc. 0.052 0.057 2 500 1 -1.94%
Jerónimo Martins, SGPS, S.A. 20.12 20.30 837 18 +1.20%
Jetblue Airways Corp. 3.8445 3.891 1 128 2 -2.81%
JF SmartInvest Holdings Ltd. 5.239 5.533 0 0 0.00%
JFE Holdings Inc. 10.50 10.70 1 1 0.00%
JFrog Ltd. 56.00 57.00 1 032 8 -2.63%
JGC Holdings Corp. 10.20 10.50 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.60 7.85 0 0 0.00%
Jiangxi Copper Co. Ltd. 4.186 4.258 12 413 28 +6.33%
Jiaxin Intl Ress Invt Ltd. 4.86 5.15 0 0 0.00%
JinkoSolar Holding Co. Ltd.  23.20 23.40 22 801 128 +0.87%
Jinxin Fertility Group Ltd 0.256 0.268 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.171 0.22 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.004 2.064 1 905 5 +1.28%
John B. Sanfilippo & Son Inc. 60.50 61.50 0 0 0.00%
Johnson Controls Internat. PLC 103.26 103.60 40 4 +1.03%
Johnson&Johnson  177.10 177.38 9 425 291 +1.48%
Johnson, Matthey PLC 24.76 25.26 6 2 -0.48%
Jones Lang Lasalle Inc. 290.00 292.00 4 1 -0.68%
JOST Werke SE 53.30 53.40 1 926 27 0.00%
Journey Energy Inc. 1.915 1.965 400 1 -1.29%
Joy Spreader Intera. Tech. Ltd 0.009 0.0135 0 0 0.00%
JOYY Inc. 55.50 56.00 195 4 0.00%
JPMorgan Chase & Co.  275.80 276.20 3 419 190 +0.04%
JS Global Lifestyle Company Lt 0.202 0.22 17 000 2 -3.77%
JST Group Corp. Ltd. 3.12 3.38 0 0 0.00%
Jtekt Corp. 9.15 9.25 0 0 0.00%
Julius Baer Gruppe AG 66.64 66.96 78 7 -0.36%
Jumbo Interactive Ltd. 6.35 6.40 274 3 +0.78%
Jumbo S.A. 28.18 28.22 445 5 +0.86%
Jumia Technologies AG ADRs 9.68 9.90 5 468 30 -11.67%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 307.50 308.50 332 36 +2.83%
Jungheinrich AG VZ  35.22 35.50 22 883 165 +1.66%
Jupiter Mines Ltd. 0.146 0.163 88 853 19 -5.81%
Juventus Football Club S.p.A. 2.888 2.914 13 862 21 0.00%
JVCKENWOOD Corp. 6.455 6.65 262 5 -0.62%
JX Advanced Metals Corp. 10.496 10.818 567 5 +9.92%
Jyske Bank A/S 114.70 115.70 72 9 +0.17%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)