All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 13.80 14.10 13 1 -1.44%
J&T Global Express Ltd. 1.14 1.21 0 0 0.00%
J.M. Smucker Co. 85.66 86.28 179 7 +0.47%
Jabil Inc. 188.35 189.55 142 6 +1.12%
Jack Henry & Associates Inc. 155.55 156.20 4 2 +0.52%
Jack in the Box Inc. 16.10 16.20 11 1 -1.20%
Jackson Financial Inc. Cl.A 83.82 85.08 0 0 0.00%
Jacobio Pharmaceuticals Grp. 0.865 0.955 0 0 0.00%
JACOBS SOLUTIONS INC. 119.00 122.00 0 0 0.00%
JAFCO Group Co. Ltd. 12.92 13.30 350 1 +1.71%
Jaguar Mining Inc. 4.155 4.345 15 302 13 -0.59%
JAKKS Pacific Inc. 14.10 14.30 0 0 0.00%
James Hardie Industries PLC 16.80 17.10 0 0 0.00%
James Hardie Industries PLC 17.00 17.40 0 0 0.00%
Jamf Holding Corp. 11.00 11.30 2 738 5 -0.89%
Japan Airlines Co. Ltd. 15.60 15.80 0 0 0.00%
Japan Airport Terminal Co.Ltd. 24.20 24.60 0 0 0.00%
Japan Exchange Group Inc. 9.50 9.80 15 1 +2.62%
Japan Petroleum Exploration Co 7.75 8.05 0 0 0.00%
Japan Post Bank Co.Ltd 10.70 11.00 200 2 +0.93%
Japan Post Holdings Co.Ltd 8.474 8.646 2 1 +0.84%
Japan Post Insurance Co.Ltd 24.20 24.60 0 0 0.00%
Japan Steel Works Ltd., The 49.80 51.00 0 0 0.00%
Japan Tobacco Inc. 31.56 31.88 2 640 9 +0.53%
Jardine Cycle & Carriage Ltd. 22.40 22.60 0 0 0.00%
Jardine Matheson Holdings Ltd. 57.90 58.55 437 8 +1.65%
Jazz Pharmaceuticals PLC 145.45 146.15 12 1 -1.08%
JB HI-FI Ltd. 53.50 54.50 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.30 12.40 0 0 0.00%
JBT Marel Corp. 121.00 122.00 0 0 0.00%
JCDecaux SE 15.56 15.62 321 3 +0.86%
JD Health International Inc. 6.55 6.70 0 0 0.00%
JD Logistics Inc. 1.3465 1.3785 0 0 0.00%
JD Sports Fashion PLC 0.94 0.95 37 814 3 +2.16%
JD.com Inc.  12.69 12.882 9 803 58 +0.52%
JD.com Inc. Cl.A (sp.ADRs)  25.55 25.80 19 725 91 +0.39%
JDC Group AG 27.90 28.10 1 410 8 +2.21%
JDE Peet's B.V. 31.56 31.70 913 7 +0.70%
Jefferies Financial Group Inc. 50.58 50.98 1 059 5 +1.27%
Jeld-Wen Holding Inc. 2.22 2.26 0 0 0.00%
JENOPTIK AG  19.17 19.56 21 685 101 -0.41%
Jericho Energy Ventures Inc. 0.061 0.0665 230 2 -0.80%
Jerónimo Martins, SGPS, S.A. 19.96 20.16 945 10 0.00%
Jetblue Airways Corp. 4.0925 4.1435 300 2 +3.40%
JFE Holdings Inc. 10.60 10.90 400 1 0.00%
JFrog Ltd. 55.50 56.00 270 4 +3.74%
JGC Holdings Corp. 10.20 10.50 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.95 8.20 0 0 0.00%
Jiangxi Copper Co. Ltd. 3.932 4.01 2 306 10 +5.07%
Jiaxin Intl Ress Invt Ltd. 3.98 4.20 0 0 0.00%
JinkoSolar Holding Co. Ltd.  20.75 20.90 5 583 47 -2.11%
Jinxin Fertility Group Ltd 0.274 0.29 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.169 0.218 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.128 2.176 0 0 0.00%
John B. Sanfilippo & Son Inc. 61.00 62.50 0 0 0.00%
Johnson Controls Internat. PLC 97.79 98.39 159 5 -0.30%
Johnson&Johnson  173.14 173.64 4 391 165 -0.30%
Johnson, Matthey PLC 22.92 23.38 110 3 +0.86%
Jones Lang Lasalle Inc. 280.00 284.00 0 0 0.00%
JOST Werke SE 51.70 52.30 710 9 -0.57%
Journey Energy Inc. 2.288 2.364 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0105 0.0155 0 0 0.00%
JOYY Inc. 54.50 55.00 134 2 +2.80%
JPMorgan Chase & Co.  269.95 271.00 2 285 121 -0.28%
JS Global Lifestyle Company Lt 0.20 0.22 0 0 0.00%
JST Group Corp. Ltd. 2.94 3.12 0 0 0.00%
Jtekt Corp. 9.20 9.30 0 0 0.00%
Julius Baer Gruppe AG 61.72 62.02 39 2 +2.06%
Jumbo Interactive Ltd. 6.15 6.20 0 0 0.00%
Jumbo S.A. 27.46 27.74 142 1 -0.07%
Jumia Technologies AG ADRs 10.30 10.60 1 540 6 -0.48%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 285.00 286.00 275 24 -0.17%
Jungheinrich AG VZ  34.02 34.32 21 533 174 -1.85%
Jupiter Mines Ltd. 0.149 0.168 8 1 -6.33%
Juventus Football Club S.p.A. 2.278 2.28 9 702 12 +0.71%
JVCKENWOOD Corp. 6.275 6.46 0 0 0.00%
JX Advanced Metals Corp. 9.723 10.02 0 0 0.00%
Jyske Bank A/S 108.00 109.00 1 1 +0.37%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)