All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 13.40 13.70 0 0 0.00%
J&T Global Express Ltd. 1.12 1.18 0 0 0.00%
J.M. Smucker Co. 86.82 87.32 0 0 0.00%
Jabil Inc. 181.55 183.35 0 0 0.00%
Jack Henry & Associates Inc. 147.75 149.20 0 0 0.00%
Jack in the Box Inc. 16.60 16.80 0 0 0.00%
Jackson Financial Inc. Cl.A 83.26 84.48 7 1 +0.19%
Jacobio Pharmaceuticals Grp. 0.80 0.89 3 1 -5.85%
JACOBS SOLUTIONS INC. 115.00 117.00 0 0 0.00%
JAFCO Group Co. Ltd. 13.01 13.15 131 2 -1.96%
Jaguar Mining Inc. 4.355 4.55 808 6 -2.13%
JAKKS Pacific Inc. 13.80 14.10 0 0 0.00%
James Hardie Industries PLC 16.50 16.80 0 0 0.00%
James Hardie Industries PLC 16.60 16.80 0 0 0.00%
Jamf Holding Corp. 11.10 11.40 712 3 0.00%
Japan Airlines Co. Ltd. 15.90 16.10 0 0 0.00%
Japan Airport Terminal Co.Ltd. 24.20 24.60 0 0 0.00%
Japan Exchange Group Inc. 9.45 9.75 0 0 0.00%
Japan Petroleum Exploration Co 7.60 7.90 0 0 0.00%
Japan Post Bank Co.Ltd 10.40 10.70 0 0 0.00%
Japan Post Holdings Co.Ltd 8.394 8.566 0 0 0.00%
Japan Post Insurance Co.Ltd 24.00 24.60 0 0 0.00%
Japan Steel Works Ltd., The 46.80 48.00 0 0 0.00%
Japan Tobacco Inc. 31.72 32.10 35 1 -1.46%
Jardine Cycle & Carriage Ltd. 22.40 22.60 0 0 0.00%
Jardine Matheson Holdings Ltd. 57.50 58.20 39 1 +1.75%
Jazz Pharmaceuticals PLC 141.60 145.10 15 1 -1.22%
JB HI-FI Ltd. 55.00 56.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.60 12.80 0 0 0.00%
JBT Marel Corp. 119.00 122.00 0 0 0.00%
JCDecaux SE 15.20 15.24 125 2 -0.46%
JD Health International Inc. 6.55 6.65 0 0 0.00%
JD Logistics Inc. 1.342 1.368 0 0 0.00%
JD Sports Fashion PLC 0.90 0.91 0 0 0.00%
JD.com Inc.  12.732 12.856 9 608 17 -1.97%
JD.com Inc. Cl.A (sp.ADRs)  25.45 25.50 6 893 31 -1.16%
JDC Group AG 26.10 26.30 144 2 +0.38%
JDE Peet's B.V. 31.52 31.54 3 1 -0.06%
Jefferies Financial Group Inc. 48.63 49.10 0 0 0.00%
Jeld-Wen Holding Inc. 2.18 2.22 200 1 +0.90%
JENOPTIK AG  18.77 18.81 12 269 48 +0.75%
Jericho Energy Ventures Inc. 0.062 0.0635 4 000 2 -1.59%
Jerónimo Martins, SGPS, S.A. 20.44 20.48 43 5 -0.49%
Jetblue Airways Corp. 3.8975 3.9945 26 1 0.00%
JFE Holdings Inc. 10.20 10.40 22 1 -2.86%
JFrog Ltd. 53.00 54.00 60 1 0.00%
JGC Holdings Corp. 9.95 10.20 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.75 8.05 100 1 +0.63%
Jiangxi Copper Co. Ltd. 3.662 3.736 0 0 0.00%
Jiaxin Intl Ress Invt Ltd. 3.76 4.02 0 0 0.00%
JinkoSolar Holding Co. Ltd.  21.65 22.00 649 11 -0.23%
Jinxin Fertility Group Ltd 0.268 0.28 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.173 0.222 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.054 2.07 99 1 +4.17%
John B. Sanfilippo & Son Inc. 61.50 62.00 0 0 0.00%
Johnson Controls Internat. PLC 98.02 99.49 0 0 0.00%
Johnson&Johnson  176.04 176.42 626 35 -0.35%
Johnson, Matthey PLC 22.94 23.40 0 0 0.00%
Jones Lang Lasalle Inc. 274.00 284.00 0 0 0.00%
JOST Werke SE 51.80 52.00 82 3 +0.58%
Journey Energy Inc. 2.384 2.402 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0105 0.0155 0 0 0.00%
JOYY Inc. 53.50 54.00 0 0 0.00%
JPMorgan Chase & Co.  264.80 265.45 267 19 -0.09%
JS Global Lifestyle Company Lt 0.20 0.22 0 0 0.00%
JST Group Corp. Ltd. 2.89 3.072 0 0 0.00%
Jtekt Corp. 9.25 9.40 0 0 0.00%
Julius Baer Gruppe AG 60.62 60.74 0 0 0.00%
Jumbo Interactive Ltd. 6.10 6.15 0 0 0.00%
Jumbo S.A. 27.32 27.58 117 1 +0.65%
Jumia Technologies AG ADRs 10.20 10.30 0 0 0.00%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 278.50 280.50 77 8 0.00%
Jungheinrich AG VZ  34.30 34.34 6 701 62 -0.17%
Jupiter Mines Ltd. 0.144 0.153 0 0 0.00%
Juventus Football Club S.p.A. 2.332 2.338 8 1 +0.52%
JVCKENWOOD Corp. 6.00 6.105 0 0 0.00%
JX Advanced Metals Corp. 8.959 9.235 0 0 0.00%
Jyske Bank A/S 107.80 108.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)