All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 15.20 15.60 0 0 0.00%
J&T Global Express Ltd. 0.97 1.03 0 0 0.00%
J.M. Smucker Co. 88.94 89.80 9 2 +0.76%
Jabil Inc. 180.90 182.65 19 1 +1.02%
Jack Henry & Associates Inc. 136.10 137.40 0 0 0.00%
Jack in the Box Inc. 16.00 16.20 0 0 0.00%
Jackson Financial Inc. Cl.A 81.98 83.20 0 0 0.00%
Jacobio Pharmaceuticals Grp. 1.11 1.23 0 0 0.00%
JACOBS SOLUTIONS INC. 124.00 126.00 0 0 0.00%
JAFCO Group Co. Ltd. 14.86 14.99 0 0 0.00%
Jaguar Mining Inc. 3.31 3.45 76 2 -1.34%
JAKKS Pacific Inc. 15.10 15.40 0 0 0.00%
James Hardie Industries PLC 16.00 16.30 0 0 0.00%
James Hardie Industries PLC 16.20 16.50 0 0 0.00%
Jamf Holding Corp. 9.75 10.00 539 6 +1.55%
Japan Airlines Co. Ltd. 18.00 18.30 0 0 0.00%
Japan Airport Terminal Co.Ltd. 27.40 27.80 0 0 0.00%
Japan Exchange Group Inc. 9.00 9.25 0 0 0.00%
Japan Petroleum Exploration Co 7.25 7.50 0 0 0.00%
Japan Post Bank Co.Ltd 10.40 10.70 0 0 0.00%
Japan Post Holdings Co.Ltd 8.634 8.808 0 0 0.00%
Japan Post Insurance Co.Ltd 23.80 24.40 0 0 0.00%
Japan Steel Works Ltd., The 47.80 49.00 0 0 0.00%
Japan Tobacco Inc. 27.02 27.54 51 2 -1.17%
Jardine Cycle & Carriage Ltd. 19.10 19.40 0 0 0.00%
Jardine Matheson Holdings Ltd. 49.96 50.40 129 5 0.00%
Jazz Pharmaceuticals PLC 109.50 112.20 0 0 0.00%
JB HI-FI Ltd. 64.50 66.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 13.20 13.40 25 2 -1.52%
JBT Marel Corp. 113.00 116.00 0 0 0.00%
JCDecaux SE 15.07 15.11 0 0 0.00%
JD Health International Inc. 7.35 7.50 0 0 0.00%
JD Logistics Inc. 1.4765 1.505 0 0 0.00%
JD Sports Fashion PLC 1.06 1.07 1 500 1 -2.78%
JD.com Inc.  14.804 14.85 30 038 121 -0.63%
JD.com Inc. Cl.A (sp.ADRs)  29.40 29.55 93 867 1 074 -0.84%
JDC Group AG 29.60 29.80 746 9 +1.02%
JDE Peet's B.V. 31.12 31.14 210 4 -0.19%
Jefferies Financial Group Inc. 56.68 56.90 60 1 +0.32%
Jeld-Wen Holding Inc. 4.98 5.10 0 0 0.00%
JENOPTIK AG  17.12 17.13 68 695 236 +4.52%
Jericho Energy Ventures Inc. 0.0675 0.0695 30 500 2 -2.80%
Jerónimo Martins, SGPS, S.A. 21.38 21.40 21 2 +0.28%
Jetblue Airways Corp. 4.3385 4.377 0 0 0.00%
JFE Holdings Inc. 11.00 11.20 0 0 0.00%
JFrog Ltd. 40.60 41.40 0 0 0.00%
JGC Holdings Corp. 8.45 8.65 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 9.65 9.90 0 0 0.00%
Jiangxi Copper Co. Ltd. 2.684 2.738 200 2 -3.85%
Jiaxin Intl Ress Invt Ltd. 3.276 3.48 0 0 0.00%
JinkoSolar Holding Co. Ltd.  21.30 21.55 2 717 23 -0.70%
Jinxin Fertility Group Ltd 0.294 0.308 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.21 0.258 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.43 2.45 408 1 +0.49%
John B. Sanfilippo & Son Inc. 54.50 55.00 0 0 0.00%
Johnson Controls Internat. PLC 90.98 92.34 27 2 +0.18%
Johnson&Johnson  149.36 149.94 3 813 87 +0.08%
Johnson, Matthey PLC 21.92 22.36 0 0 0.00%
Jones Lang Lasalle Inc. 266.00 272.00 0 0 0.00%
JOST Werke SE 49.05 49.15 854 14 +1.23%
Journey Energy Inc. 1.907 1.926 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0115 0.0165 0 0 0.00%
JOYY Inc. 53.00 54.00 148 2 -0.93%
JPMorgan Chase & Co.  264.60 265.10 1 581 82 +0.46%
JS Global Lifestyle Company Lt 0.202 0.222 0 0 0.00%
Jtekt Corp. 8.85 9.00 0 0 0.00%
Julius Baer Gruppe AG 59.18 59.34 200 2 +0.77%
Jumbo Interactive Ltd. 6.30 6.45 824 2 +0.78%
Jumbo S.A. 31.26 31.56 725 7 +3.95%
Jumia Technologies AG ADRs 10.35 10.50 4 537 15 +3.98%
Jungheinrich AG VZ  30.02 30.06 6 771 62 +0.13%
Jupiter Mines Ltd. 0.129 0.138 44 2 +0.73%
Just Eat Takeaway.com N.V. 20.23 20.24 1 536 9 +0.20%
Juventus Football Club S.p.A. 2.962 2.968 346 8 +0.54%
JVCKENWOOD Corp. 6.815 6.855 0 0 0.00%
JX Advanced Metals Corp. 9.362 9.646 0 0 0.00%
Jyske Bank A/S 93.35 93.45 5 2 +0.59%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)