All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 12.20 12.40 0 0 0.00%
J&T Global Express Ltd. 1.02 1.07 0 0 0.00%
J.M. Smucker Co. 92.02 92.30 494 6 +3.20%
Jabil Inc. 167.70 169.00 198 13 -1.11%
Jack Henry & Associates Inc. 148.50 148.95 3 1 +0.31%
Jack in the Box Inc. 14.10 14.20 0 0 0.00%
Jackson Financial Inc. Cl.A 81.42 81.88 0 0 0.00%
Jacobio Pharmaceuticals Grp. 0.74 0.795 953 4 -17.42%
JACOBS SOLUTIONS INC. 111.00 113.00 635 35 -0.89%
JAFCO Group Co. Ltd. 12.64 13.04 123 2 +0.16%
Jaguar Mining Inc. 3.34 3.49 1 895 4 +2.48%
JAKKS Pacific Inc. 13.40 13.50 500 4 0.00%
James Hardie Industries PLC 15.60 15.90 877 4 +1.29%
James Hardie Industries PLC 16.10 16.30 0 0 0.00%
Jamf Holding Corp. 11.10 11.20 31 1 -0.89%
Japan Airlines Co. Ltd. 16.30 16.50 223 2 +3.82%
Japan Airport Terminal Co.Ltd. 25.40 25.80 0 0 0.00%
Japan Exchange Group Inc. 9.50 9.80 0 0 0.00%
Japan Petroleum Exploration Co 7.45 7.70 0 0 0.00%
Japan Post Bank Co.Ltd 9.60 9.90 0 0 0.00%
Japan Post Holdings Co.Ltd 7.916 8.078 0 0 0.00%
Japan Post Insurance Co.Ltd 23.20 23.80 0 0 0.00%
Japan Steel Works Ltd., The 49.00 49.60 0 0 0.00%
Japan Tobacco Inc. 31.70 31.99 1 163 10 -0.32%
Jardine Cycle & Carriage Ltd. 21.60 21.80 0 0 0.00%
Jardine Matheson Holdings Ltd. 53.80 54.35 20 2 -0.83%
Jazz Pharmaceuticals PLC 152.65 153.50 230 6 +1.31%
JB HI-FI Ltd. 53.00 54.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 11.90 12.00 1 347 2 0.00%
JBT Marel Corp. 118.00 119.00 0 0 0.00%
JCDecaux SE 14.83 14.88 0 0 0.00%
JD Health International Inc. 6.80 6.95 3 288 5 -6.08%
JD Logistics Inc. 1.307 1.339 0 0 0.00%
JD Sports Fashion PLC 0.84 0.85 12 054 6 -1.14%
JD.com Inc.  12.252 12.442 11 575 91 +0.74%
JD.com Inc. Cl.A (sp.ADRs)  24.65 24.75 32 133 177 +0.61%
JDC Group AG 25.00 25.20 1 856 15 +0.40%
JDE Peet's B.V. 31.48 31.50 167 7 +0.25%
Jefferies Financial Group Inc. 46.88 47.22 0 0 0.00%
Jeld-Wen Holding Inc. 1.81 1.85 6 1 -1.83%
JENOPTIK AG  18.58 18.61 142 387 266 -2.10%
Jericho Energy Ventures Inc. 0.0635 0.069 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 21.64 21.66 163 3 +0.47%
Jetblue Airways Corp. 3.6165 3.661 0 0 0.00%
JFE Holdings Inc. 9.90 10.10 1 017 1 0.00%
JFrog Ltd. 50.50 51.00 19 1 0.00%
JGC Holdings Corp. 10.40 10.60 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.20 7.45 200 1 -5.26%
Jiangxi Copper Co. Ltd. 3.232 3.278 882 3 -3.71%
Jiaxin Intl Ress Invt Ltd. 3.44 3.66 0 0 0.00%
JinkoSolar Holding Co. Ltd.  21.50 21.75 30 332 102 -0.92%
Jinxin Fertility Group Ltd 0.256 0.27 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.171 0.22 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.918 1.976 300 1 -7.93%
John B. Sanfilippo & Son Inc. 60.50 61.50 152 2 0.00%
Johnson Controls Internat. PLC 98.06 98.41 170 4 -0.09%
Johnson&Johnson  179.20 179.46 9 032 245 +1.69%
Johnson, Matthey PLC 22.30 22.74 417 4 -1.66%
Jones Lang Lasalle Inc. 268.00 270.00 0 0 0.00%
JOST Werke SE 48.95 49.40 3 040 36 -1.11%
Journey Energy Inc. 2.408 2.466 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0115 0.0165 0 0 0.00%
JOYY Inc. 54.00 54.50 1 604 6 -2.70%
JPMorgan Chase & Co.  257.70 258.05 2 434 102 -0.48%
JS Global Lifestyle Company Lt 0.193 0.212 5 500 1 +6.60%
JST Group Corp. Ltd. 2.72 2.894 0 0 0.00%
Jtekt Corp. 8.45 8.60 0 0 0.00%
Julius Baer Gruppe AG 62.50 63.16 270 4 +1.01%
Jumbo Interactive Ltd. 5.75 5.80 193 1 +2.65%
Jumbo S.A. 27.36 27.54 780 7 +0.44%
Jumia Technologies AG ADRs 8.20 8.42 21 042 38 +1.46%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 265.00 268.00 52 8 +1.13%
Jungheinrich AG VZ  32.30 32.34 15 031 139 +1.13%
Jupiter Mines Ltd. 0.137 0.157 2 1 -7.48%
Juventus Football Club S.p.A. 2.496 2.508 8 976 13 -2.54%
JVCKENWOOD Corp. 6.27 6.46 0 0 0.00%
JX Advanced Metals Corp. 8.715 8.984 0 0 0.00%
Jyske Bank A/S 102.30 103.30 39 2 +2.19%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)