All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 12.30 12.60 0 0 0.00%
J&T Global Express Ltd. 1.10 1.16 0 0 0.00%
J.M. Smucker Co. 83.60 84.12 53 5 -0.81%
Jabil Inc. 193.00 194.65 221 6 +0.65%
Jack Henry & Associates Inc. 157.35 158.85 1 1 -0.13%
Jack in the Box Inc. 16.60 16.80 0 0 0.00%
Jackson Financial Inc. Cl.A 91.20 92.54 1 1 -0.72%
Jacobio Pharmaceuticals Grp. 0.80 0.915 1 238 3 -8.54%
JACOBS SOLUTIONS INC. 113.00 115.00 0 0 0.00%
JAFCO Group Co. Ltd. 12.43 12.81 300 1 -2.45%
Jaguar Mining Inc. 4.685 4.76 2 220 10 +2.83%
JAKKS Pacific Inc. 14.50 14.70 0 0 0.00%
James Hardie Industries PLC 17.40 17.60 0 0 0.00%
James Hardie Industries PLC 17.60 17.90 1 133 3 +4.09%
Jamf Holding Corp. 11.10 11.20 33 1 0.00%
Japan Airlines Co. Ltd. 15.60 15.80 25 1 -2.47%
Japan Airport Terminal Co.Ltd. 23.60 24.00 0 0 0.00%
Japan Exchange Group Inc. 9.10 9.15 0 0 0.00%
Japan Petroleum Exploration Co 8.15 8.45 0 0 0.00%
Japan Post Bank Co.Ltd 11.10 11.40 0 0 0.00%
Japan Post Holdings Co.Ltd 8.734 8.912 2 1 +1.18%
Japan Post Insurance Co.Ltd 25.20 25.80 0 0 0.00%
Japan Steel Works Ltd., The 42.40 43.40 2 1 +5.34%
Japan Tobacco Inc. 31.11 31.48 297 7 -0.77%
Jardine Cycle & Carriage Ltd. 21.80 22.00 110 1 -0.91%
Jardine Matheson Holdings Ltd. 56.50 57.15 13 4 -0.09%
Jazz Pharmaceuticals PLC 141.35 144.85 47 2 -1.05%
JB HI-FI Ltd. 54.00 54.50 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 12.30 12.40 250 1 +0.81%
JBT Marel Corp. 130.00 134.00 0 0 0.00%
JCDecaux SE 15.15 15.21 4 1 +0.26%
JD Health International Inc. 6.45 6.50 12 114 5 +2.34%
JD Logistics Inc. 1.268 1.2895 0 0 0.00%
JD Sports Fashion PLC 0.97 0.98 739 1 +0.52%
JD.com Inc.  12.182 12.288 13 817 54 -1.16%
JD.com Inc. Cl.A (sp.ADRs)  24.55 24.65 24 826 73 +0.20%
JDC Group AG 24.90 25.20 39 2 -2.35%
JDE Peet's B.V. 31.78 31.80 303 8 -0.25%
Jefferies Financial Group Inc. 52.60 53.10 0 0 0.00%
Jeld-Wen Holding Inc. 2.30 2.42 395 1 +2.54%
JENOPTIK AG  19.27 19.32 13 448 67 +0.10%
Jericho Energy Ventures Inc. 0.0475 0.052 345 1 -7.84%
Jerónimo Martins, SGPS, S.A. 20.08 20.10 363 3 -0.20%
Jetblue Airways Corp. 4.0695 4.1715 0 0 0.00%
JF SmartInvest Holdings Ltd. 5.527 5.838 0 0 0.00%
JFE Holdings Inc. 10.40 10.60 0 0 0.00%
JFrog Ltd. 57.00 57.50 30 1 -0.87%
JGC Holdings Corp. 10.10 10.30 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.75 7.85 0 0 0.00%
Jiangxi Copper Co. Ltd. 4.106 4.15 12 048 13 +6.57%
Jiaxin Intl Ress Invt Ltd. 5.15 5.45 0 0 0.00%
JinkoSolar Holding Co. Ltd.  23.40 23.60 1 211 19 -0.85%
Jinxin Fertility Group Ltd 0.25 0.28 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.173 0.222 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.036 2.098 600 2 +3.96%
John B. Sanfilippo & Son Inc. 62.50 63.50 0 0 0.00%
Johnson Controls Internat. PLC 101.52 103.02 129 4 +0.82%
Johnson&Johnson  175.60 176.22 2 239 79 -0.05%
Johnson, Matthey PLC 24.66 24.84 190 1 -1.05%
Jones Lang Lasalle Inc. 282.00 294.00 0 0 0.00%
JOST Werke SE 53.80 54.10 350 6 +0.74%
Journey Energy Inc. 1.958 1.977 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0095 0.014 0 0 0.00%
JOYY Inc. 55.50 57.00 31 2 0.00%
JPMorgan Chase & Co.  271.30 271.55 1 413 67 +0.18%
JS Global Lifestyle Company Lt 0.202 0.222 109 2 +1.87%
JST Group Corp. Ltd. 3.28 3.54 0 0 0.00%
Jtekt Corp. 9.50 9.65 1 500 1 -1.06%
Julius Baer Gruppe AG 66.98 67.16 8 1 +0.21%
Jumbo Interactive Ltd. 6.25 6.35 0 0 0.00%
Jumbo S.A. 27.56 27.84 37 1 -0.50%
Jumia Technologies AG ADRs 10.95 11.05 484 5 -0.90%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 298.00 300.00 274 27 +0.17%
Jungheinrich AG VZ  35.04 35.08 4 940 51 +0.69%
Jupiter Mines Ltd. 0.151 0.161 855 2 0.00%
Juventus Football Club S.p.A. 2.892 2.904 8 772 30 +3.92%
JVCKENWOOD Corp. 6.355 6.545 0 0 0.00%
JX Advanced Metals Corp. 9.493 9.784 0 0 0.00%
Jyske Bank A/S 114.80 114.90 81 4 +0.35%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)