All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.87 11.88 59 061 189 +2.59%
k2 Gold Corporation 0.234 0.30 133 1 +11.11%
K9 Gold Corp. 0.153 0.164 0 0 0.00%
K92 Mining Inc. 12.15 12.40 23 766 44 -0.85%
Kajima Corp. 30.60 31.40 0 0 0.00%
Kala Bio Inc. 0.6015 0.635 3 590 4 -4.30%
Kalamazoo Resources Ltd. 0.1075 0.114 1 500 2 +2.70%
Kalmar Oyj 37.68 37.78 0 0 0.00%
KalVista Pharmaceuticals Inc. 11.30 11.60 0 0 0.00%
Kamux Oyj 2.065 2.09 0 0 0.00%
Kanadevia Corp. 5.205 5.31 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.041 0.0555 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 13.80 13.995 155 3 +1.45%
Kansai Paint Co. Ltd. 12.90 13.20 0 0 0.00%
Kanzhun Ltd. ADS 18.20 18.50 0 0 0.00%
Kao Corp. 35.82 36.36 150 2 -1.49%
KAP AG 4.32 4.40 1 358 24 +3.77%
Kapsch TrafficCom AG 6.30 6.36 140 1 -0.32%
Karat Packaging Inc. 18.70 19.00 0 0 0.00%
Kardex Holding AG 300.00 301.50 21 5 -0.99%
Karoon Energy Ltd. 0.92 0.955 1 595 1 +1.08%
Karyopharm Therapeutics Inc. 4.70 4.88 0 0 0.00%
Kaspi.kz JSC 64.80 65.80 273 7 +0.31%
Kawasaki Heavy Industries Ltd. 58.92 58.98 46 4 -1.17%
Kawasaki Kisen Kaisha Ltd. 11.302 11.528 17 1 -0.55%
KB Financial Group Inc. (Spons.ADRs) 77.00 79.50 0 0 0.00%
KB Home 52.00 53.00 0 0 0.00%
KBC Groep N.V. 108.05 108.10 648 19 -1.55%
KBR Inc. 36.20 36.80 14 1 +0.54%
KDDI Corp. 14.415 14.56 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 14.60 14.80 0 0 0.00%
Keisei Electric Railway Co.Ltd 7.05 7.15 0 0 0.00%
Kellanova Co. 71.52 71.82 20 1 -0.53%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.35 7.40 0 0 0.00%
Kelt Exploration Ltd. 4.88 5.00 0 0 0.00%
Kemira Oy 19.39 19.41 214 1 -0.05%
Kempower OYJ 14.97 15.01 0 0 0.00%
Kendrion N.V. 14.62 14.70 25 1 -0.53%
Kennametal Inc. 23.60 24.00 5 1 -1.67%
Kennedy-Wilson Holdings Inc. 8.15 8.35 0 0 0.00%
Kenorland Minerals Ltd. 1.16 1.17 1 400 1 -2.52%
Kenvue Inc. 14.288 14.574 562 6 +1.39%
Keppel Ltd. 6.684 6.756 0 0 0.00%
Kering S.A.  321.15 321.20 462 32 +2.58%
Kerry Group PLC 79.65 80.50 44 9 -0.43%
Kesko Oyj Cl. B 18.28 18.30 0 0 0.00%
Kestrel Group Ltd. 14.30 14.50 0 0 0.00%
Keurig Dr Pepper Inc. 23.11 23.27 402 7 -0.26%
Kewpie Corp. 23.60 24.20 0 0 0.00%
Keycorp 15.18 15.468 0 0 0.00%
Keyence Corp. 305.30 308.10 125 14 -2.41%
Keyera Corp. 25.77 26.41 0 0 0.00%
Keymed Biosciences Inc. 6.50 6.80 0 0 0.00%
Keysight Technologies Inc. 157.00 158.56 5 3 +0.25%
Kezar Life Sciences Inc. 5.25 5.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.73 0 0 0.00%
Kikkoman Corp. 7.45 7.65 0 0 0.00%
Kilroy Realty Corp. 36.00 36.60 0 0 0.00%
Kimball Electronics Inc. 25.20 25.40 0 0 0.00%
Kimbell Royalty Partners L.P. 11.756 12.082 0 0 0.00%
Kimberly-Clark Corp. 90.27 90.78 3 723 58 +1.01%
Kimco Realty Corp. 17.70 17.80 0 0 0.00%
Kinaxis Inc. 108.00 109.00 0 0 0.00%
Kincora Copper Ltd. 0.67 0.725 0 0 0.00%
Kinden Corp. 34.80 35.60 0 0 0.00%
Kinder Morgan Inc. 23.255 23.60 9 028 50 +1.24%
Kinepolis Group S.A. 31.25 31.35 0 0 0.00%
King Copper Discovery Corp. 0.52 0.53 21 952 16 +0.97%
Kingboard Laminates Hldgs Ltd. 1.34 1.38 0 0 0.00%
Kingdee International Software 1.66 1.68 1 300 5 -2.94%
Kingfisher Metals Corp. 0.15 0.169 0 0 0.00%
Kingfisher PLC 3.476 3.536 0 0 0.00%
Kingsgate Consolidated Ltd. 2.56 2.585 175 2 +0.19%
Kingsoft Cloud Holdings Ltd. ADR 9.95 10.10 0 0 0.00%
Kingsoft Corp. Ltd. 3.48 3.62 0 0 0.00%
Kingspan Group PLC 69.00 69.85 281 11 -0.78%
Kingston Resources Ltd. 0.074 0.081 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.66 7.662 0 0 0.00%
Kinross Gold Corp. 22.67 22.92 13 786 75 +1.73%
Kinsale Capital Group Inc. 338.70 342.00 87 6 -0.76%
KION GROUP AG  63.85 63.95 6 410 74 +0.79%
Kioxia Holdings Corporation 57.50 59.50 10 058 78 -25.00%
Kiplin Metals Inc. 0.202 0.23 5 912 6 -10.13%
Kirby Corp. 94.00 96.00 27 3 +1.05%
Kirin Holdings Co. Ltd. 12.90 13.20 0 0 0.00%
Kirkstone Metals Corp. 5.90 6.20 51 294 178 +8.85%
Kite Realty Group Trust 19.20 19.70 0 0 0.00%
Kitron ASA 5.81 5.845 6 333 6 +0.52%
Kitwave Group PLC 2.30 2.36 216 1 -1.69%
KKR & Co. Corp. 105.44 106.74 352 8 -0.49%
KKR Real Est.Finance Trust Inc 7.05 7.10 100 1 +1.41%
KLA Corp. 1 023.60 1 033.60 145 24 -0.72%
Klarna Group PLC 32.25 32.40 1 337 22 -1.08%
Klassik Radio AG 3.34 3.54 0 0 0.00%
Klaveness Com. Carriers AS 6.33 6.39 0 0 0.00%
Klea Holding S.A. 0.246 0.249 0 0 0.00%
Klépierre S.A. 34.18 34.20 3 1 +0.41%
Klondike Gold Corp. 0.064 0.0715 0 0 0.00%
Klondike Silver Corp. 0.015 0.022 56 500 6 +33.33%
KLX Energy Services Hldgs Inc. 1.51 1.62 0 0 0.00%
Klöckner & Co SE  5.44 5.45 7 530 20 +1.68%
Knaus Tabbert AG 14.16 14.22 1 858 14 +0.14%
Knight Therapeutics Inc. 3.80 3.86 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 38.20 39.00 0 0 0.00%
Knorr-Bremse AG 85.25 85.35 569 11 -0.70%
Knowles Corp. 19.20 19.40 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.80 30.80 0 0 0.00%
Kobe Bussan Co. Ltd. 21.00 21.40 0 0 0.00%
Kobe Steel Ltd. 10.154 10.414 200 1 -0.72%
Kobrea Exploration Corp. 0.276 0.288 0 0 0.00%
Kodiak Copper Corp. 0.415 0.446 1 800 1 +2.05%
Kodiak Gas Services LLC 29.40 29.80 0 0 0.00%
Kodiak Sciences Inc. 17.14 17.65 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.60 11.80 0 0 0.00%
Koenig & Bauer AG 10.10 10.14 3 315 9 -2.86%
Kogan.Com Ltd 1.72 1.76 0 0 0.00%
Kohl's Corp. 15.442 15.75 51 2 +0.58%
Kojamo Oyj 10.52 10.54 0 0 0.00%
Kokusai Electric Corp. 23.80 24.40 0 0 0.00%
Kolibri Global Energy Inc. 3.40 3.52 0 0 0.00%
Komatsu Ltd. 29.16 29.18 8 1 -0.14%
Komax Holding AG 68.30 68.70 15 1 +1.49%
Kon. KPN N.V. 3.926 3.928 5 733 11 +0.05%
Konami Group Corp. 131.00 132.00 32 3 -3.65%
KONE Corp. Cl B 58.46 58.48 306 4 -0.37%
Konecranes Oyj 83.70 83.80 323 4 -0.89%
Kongsberg Gruppen AS 21.07 21.16 2 737 20 +1.93%
Konica Minolta Inc. 3.521 3.593 0 0 0.00%
Koninklijke BAM Groep N.V. 7.87 7.88 283 11 +3.61%
Koninklijke Heijmans N.V. 58.70 58.85 428 6 +3.88%
Koninklijke Philips N.V.  25.01 25.03 5 919 20 -1.22%
Koninklijke Vopak N.V. 38.20 38.24 306 3 +0.10%
Kontoor Brands Inc. 62.08 63.02 0 0 0.00%
Kontrol Technologies Corp. 0.062 0.0825 0 0 0.00%
Kontron AG  23.64 23.68 83 241 176 +1.63%
Kootenay Silver Inc. 0.945 0.985 4 606 8 -3.08%
Kopin Corp. 2.376 2.446 550 2 +1.49%
Kore Potash PLC 0.03 0.037 0 0 0.00%
Korea Electric Power Corp. 14.10 14.70 0 0 0.00%
Kornit Digital Ltd. 11.10 11.60 0 0 0.00%
Koryx Copper Inc. 1.08 1.10 0 0 0.00%
KOSE Corp. 28.00 28.40 9 1 -0.70%
Kosmos Energy Ltd 1.224 1.273 200 1 +0.60%
KPS AG 0.441 0.459 24 284 34 -0.86%
Kraft Heinz Co.  21.31 21.375 8 663 74 +0.02%
Kraken Robotics Inc. 3.375 3.445 5 614 34 -1.60%
Kratos Defense & Security Sol. 64.46 65.10 18 590 100 -1.63%
Krispy Kreme Inc. 3.44 3.50 0 0 0.00%
Kroger Co., The 56.17 56.61 41 2 -0.27%
KRONES AG 128.40 128.80 1 542 42 -0.47%
Kronos Worldwide Inc. 4.116 4.198 0 0 0.00%
Krystal Biotech Inc. 173.40 175.35 0 0 0.00%
KSB SE & Co. KGaA 976.00 980.00 278 282 0.00%
KSB SE & Co. KGaA 965.00 975.00 85 64 +0.52%
KSH Holdings Ltd. 0.242 0.268 0 0 0.00%
KST Beteiligungs AG 1.10 1.19 0 0 0.00%
KT Corp. ADRs 15.60 16.00 0 0 0.00%
Kuaishou Technology 7.528 7.765 784 4 -2.74%
Kubota Corp. 11.705 11.825 1 005 4 -1.01%
Kulicke & Soffa Inds Inc. 33.25 33.64 0 0 0.00%
KULR Technology Group Inc. 2.56 2.58 506 2 -2.33%
Kumba Iron Ore Ltd. 16.70 17.20 0 0 0.00%
Kunlun Energy Co. Ltd. 0.79 0.83 0 0 0.00%
Kura Oncology Inc. 9.184 9.504 0 0 0.00%
Kuraray Co. Ltd. 8.60 8.80 0 0 0.00%
Kurita Water Industries Ltd. 35.04 35.70 634 5 +4.96%
Kuros Biosciences AG 29.40 29.52 944 15 +2.07%
Kutcho Copper Corp. 0.0822 0.10 0 0 0.00%
Kuya Silver Corp. 0.319 0.329 14 450 9 +0.31%
KWS SAAT SE & Co. KGaA 65.50 65.90 472 18 -1.20%
Kühne + Nagel Internat. AG 168.70 169.10 182 6 -1.60%
Kyndryl Holdings Inc. 22.55 22.82 218 7 -0.70%
Kyocera Corp. 11.34 11.57 0 0 0.00%
Kyowa Kirin Co. Ltd. 13.60 13.90 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.65 8.90 0 0 0.00%
Kyushu Railway Company 21.20 21.60 460 2 -1.82%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)