All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  10.88 10.96 44 642 123 +0.65%
k2 Gold Corporation 0.24 0.26 0 0 0.00%
K9 Gold Corp. 0.151 0.183 0 0 0.00%
K92 Mining Inc. 11.305 11.365 4 554 14 +0.36%
Kajima Corp. 28.80 29.40 36 2 0.00%
Kala Bio Inc. 0.596 0.639 35 2 +4.25%
Kalamazoo Resources Ltd. 0.0882 0.10 0 0 0.00%
Kalmar Oyj 36.54 36.56 0 0 0.00%
KalVista Pharmaceuticals Inc. 8.95 9.65 512 3 -2.12%
Kamux Oyj 2.015 2.045 9 1 -0.71%
Kanadevia Corp. 5.175 5.28 654 5 -14.23%
Kangda Intl Environmen.Co.Ltd. 0.0405 0.0545 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.975 1.03 0 0 0.00%
Kansai El. Power Co. Inc., The 13.395 13.725 746 6 +1.27%
Kansai Paint Co. Ltd. 13.40 13.70 0 0 0.00%
Kanzhun Ltd. ADS 18.10 18.20 0 0 0.00%
Kao Corp. 36.54 37.08 81 4 -0.52%
KAP AG 4.50 4.70 2 569 16 -1.67%
Kapsch TrafficCom AG 6.48 6.52 3 542 10 0.00%
Karat Packaging Inc. 19.50 19.60 0 0 0.00%
Kardex Holding AG 306.50 307.50 2 2 -0.50%
Karoon Energy Ltd. 0.86 0.895 5 439 5 +2.33%
Karyopharm Therapeutics Inc. 4.40 4.54 330 2 -3.56%
Kaspi.kz JSC 61.20 62.20 8 258 71 -0.64%
Kawasaki Heavy Industries Ltd. 63.68 64.48 1 423 46 -3.37%
Kawasaki Kisen Kaisha Ltd. 11.732 11.972 22 3 +2.56%
KB Financial Group Inc. (Spons.ADRs) 72.50 73.00 0 0 0.00%
KB Home 52.50 53.00 0 0 0.00%
KBC Groep N.V. 105.25 105.30 51 16 +0.57%
KBR Inc. 36.60 37.20 0 0 0.00%
KDDI Corp. 14.485 14.63 1 018 12 +0.66%
KE Holdings Inc. Sp.ADS 1 CL.A 13.40 13.60 30 1 0.00%
Keisei Electric Railway Co.Ltd 7.00 7.10 708 3 +2.17%
Kellanova Co. 71.90 72.22 239 5 -0.25%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 8.30 8.35 18 1 +3.07%
Kelt Exploration Ltd. 4.70 4.78 0 0 0.00%
Kemira Oy 18.70 18.84 944 5 +0.33%
Kempower OYJ 15.02 15.16 0 0 0.00%
Kendrion N.V. 13.76 13.88 0 0 0.00%
Kennametal Inc. 22.60 22.80 569 3 -1.77%
Kennedy-Wilson Holdings Inc. 8.00 8.25 0 0 0.00%
Kenorland Minerals Ltd. 1.06 1.12 0 0 0.00%
Kenvue Inc. 14.46 14.758 6 041 27 +2.19%
Keppel Ltd. 6.64 6.774 930 3 -1.95%
Kering S.A.  304.00 305.30 976 86 +4.00%
Kerry Group PLC 79.55 80.35 221 18 -0.31%
Kesko Oyj Cl. B 18.49 18.57 112 3 +0.27%
Kestrel Group Ltd. 15.60 16.00 0 0 0.00%
Keurig Dr Pepper Inc. 22.33 22.55 9 195 31 -1.62%
Kewpie Corp. 24.00 24.40 5 1 +3.39%
Keycorp 15.51 15.75 0 0 0.00%
Keyence Corp. 307.80 310.90 339 26 -2.75%
Keyera Corp. 25.08 25.38 51 2 -1.44%
Keymed Biosciences Inc. 6.25 6.55 0 0 0.00%
Keysight Technologies Inc. 154.82 158.00 272 12 -2.66%
Kezar Life Sciences Inc. 5.10 5.35 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.80 1.90 2 1 +3.26%
Kikkoman Corp. 7.50 7.70 7 053 14 +9.35%
Kilroy Realty Corp. 37.20 37.80 9 1 +1.08%
Kimball Electronics Inc. 23.40 23.60 60 1 -3.28%
Kimbell Royalty Partners L.P. 11.484 11.656 0 0 0.00%
Kimberly-Clark Corp. 89.16 90.25 3 770 106 +3.07%
Kimco Realty Corp. 17.70 17.80 242 2 +0.57%
Kinaxis Inc. 109.00 110.00 7 3 -2.70%
Kincora Copper Ltd. 0.65 0.69 0 0 0.00%
Kinden Corp. 34.80 35.60 0 0 0.00%
Kinder Morgan Inc. 22.81 23.115 1 662 16 +1.55%
Kinepolis Group S.A. 30.60 30.70 150 2 -1.95%
King Copper Discovery Corp. 0.418 0.446 65 170 27 +8.29%
Kingboard Laminates Hldgs Ltd. 1.30 1.34 694 1 -2.17%
Kingdee International Software 1.60 1.65 4 443 8 -2.38%
Kingfisher Metals Corp. 0.153 0.168 5 423 3 -2.45%
Kingfisher PLC 3.55 3.612 868 2 -0.34%
Kingsgate Consolidated Ltd. 2.40 2.45 1 000 2 -1.23%
Kingsoft Cloud Holdings Ltd. ADR 9.90 10.20 560 2 -2.45%
Kingsoft Corp. Ltd. 3.46 3.60 0 0 0.00%
Kingspan Group PLC 63.00 63.85 415 18 -1.24%
Kingston Resources Ltd. 0.07 0.075 50 000 2 -2.76%
Kinnevik AB Namn-Aktier B 7.542 7.616 6 322 7 -1.31%
Kinross Gold Corp. 20.84 21.26 11 237 54 +1.80%
Kinsale Capital Group Inc. 342.60 346.00 137 12 +0.38%
KION GROUP AG  61.80 62.40 7 340 105 +2.31%
Kioxia Holdings Corporation 67.00 68.50 1 644 6 +3.05%
Kiplin Metals Inc. 0.203 0.221 3 465 8 -2.40%
Kirby Corp. 92.00 94.50 0 0 0.00%
Kirin Holdings Co. Ltd. 12.30 12.60 30 4 0.00%
Kite Realty Group Trust 19.20 19.70 0 0 0.00%
Kitron ASA 5.83 5.88 23 553 38 -2.34%
Kitwave Group PLC 2.34 2.44 0 0 0.00%
KKR & Co. Corp. 104.70 105.34 1 106 35 +1.33%
KKR Real Est.Finance Trust Inc 6.75 6.85 1 498 2 +0.74%
KLA Corp. 1 029.20 1 035.20 585 47 -1.93%
Klarna Group PLC 31.20 31.35 8 290 94 +1.82%
Klassik Radio AG 3.32 3.58 600 3 -3.49%
Klaveness Com. Carriers AS 6.37 6.38 500 1 +0.48%
Klea Holding S.A. 0.237 0.246 16 200 3 +1.66%
Klépierre S.A. 33.82 33.96 381 4 +1.08%
Klondike Gold Corp. 0.05 0.058 0 0 0.00%
Klondike Silver Corp. 0.0085 0.0195 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.49 1.55 0 0 0.00%
Klöckner & Co SE  5.32 5.40 11 219 39 +0.95%
Knaus Tabbert AG 13.74 14.34 1 542 21 0.00%
Knight Therapeutics Inc. 3.72 3.76 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 39.80 40.40 0 0 0.00%
Knorr-Bremse AG 80.40 81.05 727 21 +0.87%
Knowles Corp. 19.50 19.60 50 1 -1.02%
Kobayashi Pharmaceut. Co. Ltd. 29.60 30.40 0 0 0.00%
Kobe Bussan Co. Ltd. 21.00 21.40 0 0 0.00%
Kobe Steel Ltd. 10.184 10.442 7 1 +1.77%
Kobrea Exploration Corp. 0.278 0.296 0 0 0.00%
Kodiak Copper Corp. 0.387 0.427 28 591 10 -10.12%
Kodiak Gas Services LLC 29.00 29.40 0 0 0.00%
Kodiak Sciences Inc. 14.91 15.54 467 4 -2.73%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.60 11.90 0 0 0.00%
Koenig & Bauer AG 10.98 11.24 17 861 63 -3.16%
Kogan.Com Ltd 1.70 1.73 0 0 0.00%
Kohl's Corp. 14.60 14.828 2 815 2 +0.57%
Kojamo Oyj 10.70 10.74 0 0 0.00%
Kokusai Electric Corp. 32.40 33.20 0 0 0.00%
Kolibri Global Energy Inc. 3.54 3.62 0 0 0.00%
Komatsu Ltd. 28.77 29.17 4 944 42 -2.78%
Komax Holding AG 64.50 64.70 149 6 -2.28%
Kon. KPN N.V. 3.969 3.98 10 678 18 +1.31%
Konami Group Corp. 137.00 139.00 5 3 -1.44%
KONE Corp. Cl B 59.10 59.12 813 10 +0.51%
Konecranes Oyj 83.55 83.80 155 3 +0.36%
Kongsberg Gruppen AS 20.93 21.12 10 816 58 +1.88%
Konica Minolta Inc. 3.317 3.384 500 1 +0.33%
Koninklijke BAM Groep N.V. 7.36 7.45 6 919 23 -3.14%
Koninklijke Heijmans N.V. 54.75 55.25 277 8 -1.98%
Koninklijke Philips N.V.  24.32 24.40 9 329 34 -0.86%
Koninklijke Vopak N.V. 37.52 37.70 292 4 -0.58%
Kontoor Brands Inc. 62.28 62.64 0 0 0.00%
Kontrol Technologies Corp. 0.061 0.082 0 0 0.00%
Kontron AG  22.24 22.56 34 878 200 +1.09%
Kootenay Silver Inc. 0.795 0.835 500 1 +1.30%
Kopin Corp. 2.428 2.51 7 790 12 -4.59%
Kore Potash PLC 0.033 0.0405 0 0 0.00%
Korea Electric Power Corp. 12.90 13.50 0 0 0.00%
Kornit Digital Ltd. 11.30 11.50 0 0 0.00%
Koryx Copper Inc. 0.955 1.00 6 400 2 -2.56%
KOSE Corp. 32.60 33.00 0 0 0.00%
Kosmos Energy Ltd 1.2375 1.2965 90 2 +1.26%
KPS AG 0.432 0.488 17 805 64 -1.80%
Kraft Heinz Co.  20.945 21.055 63 530 219 +2.07%
Kraken Robotics Inc. 3.24 3.305 76 657 164 -1.82%
Kratos Defense & Security Sol. 67.02 67.68 17 164 242 +7.66%
Krispy Kreme Inc. 3.54 3.66 3 534 7 +7.06%
Kroger Co., The 55.86 56.42 1 186 13 +1.67%
KRONES AG 125.60 126.00 9 331 223 +4.83%
Kronos Worldwide Inc. 3.786 3.832 1 820 6 -7.03%
Krystal Biotech Inc. 169.30 172.85 3 2 +0.90%
KSB SE & Co. KGaA 912.00 928.00 215 31 0.00%
KSB SE & Co. KGaA 935.00 960.00 639 918 0.00%
KSH Holdings Ltd. 0.256 0.286 0 0 0.00%
KST Beteiligungs AG 1.06 1.14 0 0 0.00%
KT Corp. ADRs 15.60 15.80 0 0 0.00%
Kuaishou Technology 7.451 7.687 0 0 0.00%
Kubota Corp. 11.575 11.75 1 556 7 +5.07%
Kulicke & Soffa Inds Inc. 32.90 33.56 310 1 -3.70%
KULR Technology Group Inc. 2.66 2.76 294 3 -3.82%
Kumba Iron Ore Ltd. 16.20 16.60 175 4 -0.60%
Kunlun Energy Co. Ltd. 0.80 0.835 1 219 1 +3.70%
Kura Oncology Inc. 8.364 8.714 2 524 6 -3.91%
Kuraray Co. Ltd. 9.35 9.60 0 0 0.00%
Kurita Water Industries Ltd. 32.60 33.00 1 003 11 +0.19%
Kuros Biosciences AG 29.52 29.64 307 11 -0.74%
Kutcho Copper Corp. 0.0814 0.1005 0 0 0.00%
Kuya Silver Corp. 0.251 0.269 51 218 10 0.00%
KWS SAAT SE & Co. KGaA 66.20 66.70 991 21 +0.76%
Kühne + Nagel Internat. AG 163.30 163.75 118 12 -0.15%
Kyndryl Holdings Inc. 22.68 22.92 941 18 -1.57%
Kyocera Corp. 11.19 11.415 1 1 +1.95%
Kyowa Kirin Co. Ltd. 13.50 13.80 2 2 +1.48%
Kyushu Electric Power Co. Inc. 8.65 8.90 0 0 0.00%
Kyushu Railway Company 22.20 22.60 1 1 +1.79%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)