All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  12.10 12.18 56 762 159 -1.30%
k2 Gold Corporation 0.464 0.496 26 460 3 +3.14%
K92 Mining Inc. 14.265 14.385 7 527 23 +1.39%
Kajima Corp. 31.40 32.20 30 1 0.00%
Kala Bio Inc. 0.4824 0.503 55 842 25 -3.38%
Kalamazoo Resources Ltd. 0.1045 0.118 0 0 0.00%
Kalmar Oyj 38.40 38.78 0 0 0.00%
KalVista Pharmaceuticals Inc. 12.30 13.30 267 1 +2.36%
Kamux Oyj 2.03 2.055 0 0 0.00%
Kanadevia Corp. 5.13 5.235 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0415 0.056 0 0 0.00%
Kansai El. Power Co. Inc., The 12.975 13.31 391 2 +1.56%
Kansai Paint Co. Ltd. 13.20 13.50 0 0 0.00%
Kanzhun Ltd. ADS 18.20 18.30 144 1 +4.60%
Kao Corp. 34.71 35.23 0 0 0.00%
KAP AG 1.73 2.20 383 198 3 441 +45.24%
Kapsch TrafficCom AG 5.72 5.74 1 513 6 0.00%
Karat Packaging Inc. 19.90 20.00 5 1 -0.99%
Kardex Holding AG 292.50 293.50 11 2 +1.75%
Karoon Energy Ltd. 0.845 0.87 15 000 6 -0.58%
Karyopharm Therapeutics Inc. 5.40 5.50 500 1 +8.74%
Kaspi.kz JSC 66.20 67.60 1 689 15 +0.89%
Kawasaki Heavy Industries Ltd. 61.20 62.20 1 169 35 +0.16%
Kawasaki Kisen Kaisha Ltd. 11.694 11.93 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 72.00 72.50 0 0 0.00%
KB Home 53.50 54.00 3 1 -0.93%
KBC Groep N.V. 111.25 111.30 125 9 +0.09%
KBR Inc. 36.20 36.80 460 6 0.00%
KDDI Corp. 14.84 14.99 821 3 +3.23%
KE Holdings Inc. Sp.ADS 1 CL.A 13.60 13.90 1 1 0.00%
Keisei Electric Railway Co.Ltd 6.90 7.15 1 1 +6.72%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.70 7.75 0 0 0.00%
Kelt Exploration Ltd. 4.44 4.60 0 0 0.00%
Kemira Oy 19.07 19.22 805 2 0.00%
Kempower OYJ 13.55 13.67 396 6 +0.37%
Kendrion N.V. 13.60 13.72 51 2 +0.44%
Kennametal Inc. 24.20 24.40 88 2 +0.82%
Kennedy-Wilson Holdings Inc. 8.25 8.55 0 0 0.00%
Kenorland Minerals Ltd. 1.68 1.73 0 0 0.00%
Kenvue Inc. 14.434 14.732 453 4 -1.37%
Keppel Ltd. 6.604 6.736 335 4 +3.56%
Kering S.A.  310.00 311.30 674 38 +0.26%
Kerry Group PLC 76.30 77.10 1 315 21 -1.10%
Kesko Oyj Cl. B 18.95 19.03 8 641 17 +1.71%
Kestrel Group Ltd. 9.15 9.45 0 0 0.00%
Keurig Dr Pepper Inc. 23.845 24.09 4 485 17 +0.50%
Kewpie Corp. 23.80 24.20 0 0 0.00%
Keycorp 17.714 17.988 445 4 +0.77%
Keyence Corp. 308.80 311.80 143 10 +3.14%
Keyera Corp. 26.38 26.72 0 0 0.00%
Keymed Biosciences Inc. 5.75 6.00 0 0 0.00%
Keysight Technologies Inc. 169.96 170.38 109 8 +0.64%
Kezar Life Sciences Inc. 5.25 5.50 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.71 1.81 1 500 3 +0.56%
Kikkoman Corp. 7.90 8.10 74 1 +5.88%
Kilroy Realty Corp. 32.60 33.00 5 1 0.00%
Kimball Electronics Inc. 24.00 24.20 0 0 0.00%
Kimbell Royalty Partners L.P. 9.699 9.846 0 0 0.00%
Kimberly-Clark Corp. 86.01 87.06 1 507 45 -1.12%
Kimco Realty Corp. 17.20 17.30 300 2 0.00%
Kinaxis Inc. 109.00 111.00 0 0 0.00%
Kincora Copper Ltd. 0.515 0.575 0 0 0.00%
Kinden Corp. 36.00 36.80 0 0 0.00%
Kinder Morgan Inc. 22.32 22.615 2 068 11 -0.64%
Kinepolis Group S.A. 29.50 29.60 16 2 +0.69%
King Copper Discovery Corp. 0.42 0.442 112 460 27 +0.46%
Kingboard Laminates Hldgs Ltd. 1.23 1.28 0 0 0.00%
Kingdee International Software 1.44 1.49 0 0 0.00%
Kingfisher Metals Corp. 0.166 0.178 0 0 0.00%
Kingfisher PLC 3.528 3.588 0 0 0.00%
Kingsgate Consolidated Ltd. 2.78 2.89 1 841 8 -3.64%
Kingsoft Cloud Holdings Ltd. ADR 9.20 9.40 27 2 +1.61%
Kingsoft Corp. Ltd. 3.04 3.18 0 0 0.00%
Kingspan Group PLC 74.00 74.90 176 14 +0.74%
Kingston Resources Ltd. 0.066 0.0725 420 000 13 -3.65%
Kinnevik AB Namn-Aktier B 7.452 7.524 270 2 +0.30%
Kinross Gold Corp.  23.64 24.12 26 658 68 -0.46%
Kinsale Capital Group Inc. 336.30 339.60 46 4 +3.51%
KION GROUP AG  66.00 66.25 5 520 58 +3.69%
Kioxia Holdings Corporation 52.00 53.00 204 6 +6.28%
Kiplin Metals Inc. 0.1625 0.213 21 345 8 +2.86%
Kirby Corp. 94.00 96.50 0 0 0.00%
Kirin Holdings Co. Ltd. 12.80 13.10 6 1 +6.35%
Kirkstone Metals Corp. 6.75 7.10 132 026 565 -0.69%
Kite Realty Group Trust 19.90 20.40 0 0 0.00%
Kitron ASA 5.675 5.725 3 123 7 +2.15%
Kitwave Group PLC 2.44 2.46 1 037 2 +1.68%
KKR & Co. Corp. 112.26 112.92 728 8 +0.94%
KKR Real Est.Finance Trust Inc 7.20 7.30 794 2 0.00%
KLA Corp. 1 039.20 1 045.80 197 31 +4.44%
Klarna Group PLC 25.90 26.10 9 202 41 +3.78%
Klassik Radio AG 3.02 3.18 0 0 0.00%
Klaveness Com. Carriers AS 6.51 6.55 100 1 -0.91%
Klea Holding S.A. 0.224 0.2485 0 0 0.00%
Klépierre S.A. 33.56 33.72 736 7 +0.54%
Klondike Gold Corp. 0.053 0.062 18 500 2 -14.52%
Klondike Silver Corp. 0.0125 0.022 251 000 2 -2.50%
KLX Energy Services Hldgs Inc. 1.38 1.41 70 1 +1.39%
Klöckner & Co SE  8.46 8.59 61 367 163 +1.91%
Knaus Tabbert AG 13.04 13.28 1 371 16 +1.07%
Knight Therapeutics Inc. 3.72 3.76 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 44.60 45.20 0 0 0.00%
Knightscope Inc. Shs.A 2.99 3.0585 0 0 0.00%
Knorr-Bremse AG 94.10 94.75 2 259 41 +2.01%
Knowles Corp. 18.60 18.70 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.60 29.40 0 0 0.00%
Kobe Bussan Co. Ltd. 21.00 21.40 0 0 0.00%
Kobe Steel Ltd. 10.81 11.084 80 1 +0.28%
Kobrea Exploration Corp. 0.288 0.304 0 0 0.00%
Kodiak Copper Corp. 0.502 0.532 147 531 21 -5.64%
Kodiak Gas Services LLC 30.40 30.80 49 1 +0.65%
Kodiak Sciences Inc. 22.04 22.94 913 6 -2.79%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.60 10.80 0 0 0.00%
Koenig & Bauer AG 10.46 10.64 2 687 12 +1.34%
Kogan.Com Ltd 1.83 1.87 0 0 0.00%
Kohl's Corp. 19.196 19.492 53 2 +2.49%
Kojamo Oyj 10.14 10.17 0 0 0.00%
Kokusai Electric Corp. 24.00 25.00 5 500 4 -0.82%
Kolibri Global Energy Inc. 3.20 3.28 0 0 0.00%
Komatsu Ltd. 27.15 27.42 1 041 13 +1.57%
Komax Holding AG 70.10 70.30 13 2 +1.04%
Kon. KPN N.V. 3.938 3.949 13 886 34 +0.15%
Konami Group Corp. 120.00 121.00 0 0 0.00%
KONE Corp. Cl B 59.78 60.06 527 17 +1.42%
Konecranes Oyj 90.60 90.95 314 8 +2.47%
Kongsberg Gruppen AS 21.63 21.77 12 115 45 +3.20%
Konica Minolta Inc. 3.655 3.73 80 1 -1.57%
Koninklijke BAM Groep N.V. 9.115 9.155 4 514 30 +4.26%
Koninklijke Heijmans N.V. 65.25 65.55 1 219 16 +3.64%
Koninklijke Philips N.V.  22.57 22.59 12 900 52 +1.39%
Koninklijke Vopak N.V. 37.24 37.40 1 248 9 +0.59%
Kontoor Brands Inc. 54.30 54.62 26 1 -0.15%
Kontrol Technologies Corp. 0.0495 0.07 0 0 0.00%
Kontron AG  22.32 22.66 15 767 78 +0.36%
Kootenay Silver Inc. 1.23 1.30 5 579 8 -1.52%
Kopin Corp. 1.975 2.042 3 978 5 +6.91%
Kore Potash PLC 0.027 0.0345 0 0 0.00%
Korea Electric Power Corp. 13.80 14.40 365 6 -2.05%
Kornit Digital Ltd. 12.20 12.40 0 0 0.00%
Koryx Copper Inc. 1.19 1.25 23 103 10 +1.71%
KOSE Corp. 29.00 29.40 9 1 +2.80%
Kosmos Energy Ltd 0.7582 0.7934 14 255 5 -1.43%
KPS AG 0.446 0.478 83 279 109 +1.13%
Kraft Heinz Co.  21.065 21.175 40 050 153 +0.05%
Kraken Robotics Inc. 3.535 3.58 73 340 74 +2.14%
Kratos Defense & Security Sol. 60.62 61.22 4 751 55 +3.20%
Krispy Kreme Inc. 3.88 4.02 2 000 4 +3.14%
Kroger Co., The 53.30 53.83 216 4 -1.23%
KRONES AG  131.60 132.40 852 26 +0.46%
Kronos Worldwide Inc. 4.058 4.106 54 1 +2.30%
Krystal Biotech Inc. 197.15 201.30 7 1 -1.54%
KSB SE & Co. KGaA 938.00 962.00 74 30 +1.69%
KSB SE & Co. KGaA 950.00 985.00 153 36 -0.52%
KSH Holdings Ltd. 0.218 0.242 0 0 0.00%
KST Beteiligungs AG 1.00 1.25 5 412 2 -5.04%
KT Corp. ADRs 15.90 16.20 0 0 0.00%
Kuaishou Technology 7.055 7.283 61 2 -1.08%
Kubota Corp. 12.08 12.26 200 2 -1.10%
Kulicke & Soffa Inds Inc. 38.51 39.28 0 0 0.00%
KULR Technology Group Inc. 2.52 2.60 2 666 2 +2.34%
Kumba Iron Ore Ltd. 16.80 17.30 161 1 -0.57%
Kunlun Energy Co. Ltd. 0.805 0.845 0 0 0.00%
Kura Oncology Inc. 8.228 8.57 2 360 5 -4.66%
Kuraray Co. Ltd. 8.45 8.70 0 0 0.00%
Kurita Water Industries Ltd. 33.96 34.36 357 5 -0.64%
Kuros Biosciences AG 29.58 29.72 0 0 0.00%
Kutcho Copper Corp. 0.079 0.101 0 0 0.00%
Kuya Silver Corp. 0.421 0.441 157 542 28 +5.52%
KWS SAAT SE & Co. KGaA 66.40 67.00 460 7 +0.91%
Kühne + Nagel Internat. AG 185.50 186.00 106 5 +0.81%
Kyndryl Holdings Inc. 22.87 23.10 293 14 +1.49%
Kyocera Corp. 11.975 12.21 0 0 0.00%
Kyowa Kirin Co. Ltd. 14.10 14.40 0 0 0.00%
Kyushu Electric Power Co. Inc. 9.00 9.25 0 0 0.00%
Kyushu Railway Company 22.40 22.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)