All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.90 12.01 78 712 276 +1.36%
k2 Gold Corporation 0.288 0.316 55 830 9 -1.89%
K9 Gold Corp. 0.185 0.226 1 023 1 +13.57%
K92 Mining Inc. 11.835 11.95 16 774 64 -0.67%
Kajima Corp. 25.80 26.40 12 1 -2.27%
Kala Bio Inc. 1.299 1.383 3 004 14 -3.83%
Kalamazoo Resources Ltd. 0.0994 0.11 12 500 4 -2.22%
Kalmar Oyj 35.72 35.74 0 0 0.00%
KalVista Pharmaceuticals Inc. 9.80 10.60 834 7 +4.04%
Kamux Oyj 2.02 2.045 2 945 2 0.00%
Kanadevia Corp. 6.09 6.215 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.048 0.062 2 000 1 -10.20%
KANGJI Medical Holdings Ltd. 0.955 1.01 0 0 0.00%
Kansai El. Power Co. Inc., The 12.695 13.015 940 8 +4.72%
Kansai Paint Co. Ltd. 14.10 14.50 0 0 0.00%
Kanzhun Ltd. ADS 20.20 20.40 0 0 0.00%
Kao Corp. 35.26 35.79 92 3 -2.12%
KAP AG 7.25 7.95 551 2 0.00%
Kapsch TrafficCom AG 7.40 7.42 230 1 -0.27%
Karat Packaging Inc. 20.60 20.80 857 9 +6.93%
Kardex Holding AG 315.00 316.00 2 1 0.00%
Karoon Energy Ltd. 0.85 0.885 3 163 5 0.00%
Karyopharm Therapeutics Inc. 4.94 5.05 0 0 0.00%
Kaspi.kz JSC 65.00 66.00 4 923 49 -1.50%
Kawasaki Heavy Industries Ltd. 56.78 57.52 340 12 -0.45%
Kawasaki Kisen Kaisha Ltd. 11.472 11.704 276 3 -1.63%
KB Financial Group Inc. (Spons.ADRs) 71.00 71.50 0 0 0.00%
KB Home 49.60 50.00 119 4 -4.23%
KBC Groep N.V. 100.00 100.10 99 8 -0.59%
KBR Inc. 38.80 39.40 3 1 +0.50%
KDDI Corp. 13.435 13.57 884 7 +0.71%
KE Holdings Inc. Sp.ADS 1 CL.A 15.70 16.00 0 0 0.00%
Keisei Electric Railway Co.Ltd 7.70 7.80 0 0 0.00%
Kellanova Co. 71.52 71.84 1 029 9 +0.39%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 11.00 11.10 200 1 +1.79%
Kelt Exploration Ltd. 4.10 4.26 0 0 0.00%
Kemira Oy 18.96 19.10 2 1 +0.26%
Kempower OYJ 14.90 15.04 0 0 0.00%
Kendrion N.V. 13.82 13.94 38 2 -1.40%
Kennametal Inc. 18.20 18.50 0 0 0.00%
Kennedy-Wilson Holdings Inc. 6.45 6.70 0 0 0.00%
Kenorland Minerals Ltd. 1.29 1.32 0 0 0.00%
Kenvue Inc. 14.414 14.712 4 373 41 +4.73%
Keppel Ltd. 6.046 6.116 1 1 -1.24%
Kering S.A.  309.85 311.20 5 105 263 -0.26%
Kerry Group PLC 76.20 77.00 139 13 +0.72%
Kesko Oyj Cl. B 18.08 18.16 321 3 -1.15%
Kestrel Group Ltd. 22.20 22.80 0 0 0.00%
Keurig Dr Pepper Inc. 22.335 22.36 3 184 37 +2.18%
Kewpie Corp. 23.20 23.60 0 0 0.00%
Keycorp 15.61 15.852 0 0 0.00%
Keyence Corp. 332.80 336.10 27 5 +0.93%
Keyera Corp. 27.68 28.03 0 0 0.00%
Keymed Biosciences Inc. 7.75 8.10 0 0 0.00%
Keysight Technologies Inc. 146.52 149.52 941 15 -1.01%
Kezar Life Sciences Inc. 3.72 3.92 650 3 +8.38%
KHD Humboldt Wedag Intl AG 2.00 2.06 4 309 9 -1.96%
Kikkoman Corp. 7.35 7.55 3 461 9 -2.00%
Kilroy Realty Corp. 34.80 35.20 0 0 0.00%
Kimball Electronics Inc. 24.60 24.80 0 0 0.00%
Kimbell Royalty Partners L.P. 11.446 11.618 0 0 0.00%
Kimberly-Clark Corp. 102.82 104.04 648 25 +0.87%
Kimco Realty Corp. 18.30 18.40 468 1 +0.55%
Kinaxis Inc. 114.00 115.00 1 1 -0.87%
Kincora Copper Ltd. 0.62 0.69 0 0 0.00%
Kinden Corp. 29.00 29.60 0 0 0.00%
Kinder Morgan Inc. 23.655 23.97 506 8 -1.36%
Kinepolis Group S.A. 30.85 30.95 150 3 -1.75%
King Copper Discovery Corp. 0.432 0.454 279 745 49 +3.21%
Kingboard Laminates Hldgs Ltd. 1.37 1.42 0 0 0.00%
Kingdee International Software 1.85 1.91 0 0 0.00%
Kingfisher Metals Corp. 0.176 0.187 1 442 1 -2.67%
Kingfisher PLC 3.406 3.464 2 143 1 -1.33%
Kingsgate Consolidated Ltd. 2.225 2.315 2 600 6 -3.85%
Kingsoft Cloud Holdings Ltd. ADR 12.10 12.40 890 6 -3.20%
Kingsoft Corp. Ltd. 3.62 3.74 0 0 0.00%
Kingspan Group PLC 70.35 71.25 873 29 -2.16%
Kingston Resources Ltd. 0.0795 0.087 9 666 3 -10.61%
Kinnevik AB Namn-Aktier B 7.666 7.744 1 506 4 +0.47%
Kinross Gold Corp. 20.98 21.04 43 313 186 -3.58%
Kinsale Capital Group Inc. 409.70 414.40 209 11 -0.78%
KION GROUP AG  57.40 57.65 5 273 97 +1.32%
Kioxia Holdings Corporation 35.20 36.00 366 8 +5.36%
Kiplin Metals Inc. 0.1975 0.238 45 180 11 +1.92%
Kirby Corp. 70.00 71.50 0 0 0.00%
Kirin Holdings Co. Ltd. 12.10 12.30 61 2 -0.81%
Kite Realty Group Trust 18.80 19.30 0 0 0.00%
Kitron ASA 5.015 5.06 9 403 23 -1.09%
Kitwave Group PLC 2.64 2.68 1 200 1 0.00%
KKR & Co. Corp. 106.98 107.64 1 335 32 -0.48%
KKR Real Est.Finance Trust Inc 7.25 7.35 119 2 -2.70%
KLA Corp. 909.00 911.10 443 58 -1.18%
Klarna Group PLC 35.65 35.85 24 552 203 -0.88%
Klassik Radio AG 3.20 3.56 0 0 0.00%
Klaveness Com. Carriers AS 6.19 6.23 0 0 0.00%
Klea Holding S.A. 0.278 0.30 0 0 0.00%
Klépierre S.A. 31.94 32.08 650 11 +1.01%
Klondike Gold Corp. 0.0675 0.0775 7 416 4 +6.58%
Klondike Silver Corp. 0.015 0.0255 100 000 4 +24.39%
KLX Energy Services Hldgs Inc. 1.62 1.67 0 0 0.00%
Klöckner & Co SE  5.95 6.03 66 492 134 -0.50%
Knaus Tabbert AG 16.04 16.36 5 911 31 -3.26%
Knight Therapeutics Inc. 3.60 3.64 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 38.40 39.00 0 0 0.00%
Knorr-Bremse AG 82.00 82.65 1 329 34 +0.06%
Knowles Corp. 20.20 20.40 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.20 30.20 0 0 0.00%
Kobe Bussan Co. Ltd. 20.80 21.20 0 0 0.00%
Kobe Steel Ltd. 9.96 10.214 1 1 -0.88%
Kobrea Exploration Corp. 0.29 0.308 0 0 0.00%
Kodiak Copper Corp. 0.482 0.51 112 291 13 +6.28%
Kodiak Gas Services LLC 30.20 30.60 597 3 -1.28%
Kodiak Sciences Inc. 11.45 11.94 518 2 -8.44%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.60 11.80 0 0 0.00%
Koenig & Bauer AG 13.82 13.98 5 415 30 -1.43%
Kogan.Com Ltd 1.90 1.93 0 0 0.00%
Kohl's Corp. 13.094 13.30 7 095 11 -2.75%
Kojamo Oyj 10.23 10.26 0 0 0.00%
Kokusai Electric Corp. 25.40 26.00 678 3 -3.03%
Kolibri Global Energy Inc. 4.70 4.80 200 1 +1.66%
Komatsu Ltd. 30.20 30.50 2 312 21 -1.11%
Komax Holding AG 71.80 72.10 2 1 -1.09%
Kon. KPN N.V. 3.992 4.004 15 367 27 +1.16%
Konami Group Corp. 127.00 128.00 108 5 +0.79%
KONE Corp. Cl B 57.14 57.16 957 12 0.00%
Konecranes Oyj 68.95 69.20 319 6 -3.36%
Kongsberg Gruppen AS 26.48 26.72 9 082 75 -5.94%
Konica Minolta Inc. 3.096 3.158 82 2 +1.38%
Koninklijke BAM Groep N.V. 8.44 8.48 11 510 22 +0.95%
Koninklijke Heijmans N.V. 59.65 59.90 3 906 18 -1.00%
Koninklijke Philips N.V.  24.24 24.27 3 822 57 +0.17%
Koninklijke Vopak N.V. 39.20 39.36 512 9 +1.91%
Kontoor Brands Inc. 66.58 67.02 22 1 -2.37%
Kontrol Technologies Corp. 0.074 0.095 0 0 0.00%
Kontron AG  26.36 26.74 40 824 280 -0.45%
Kootenay Silver Inc. 1.03 1.06 17 924 15 -8.77%
Kopin Corp. 2.722 2.84 18 804 16 -8.22%
Kore Potash PLC 0.0385 0.047 0 0 0.00%
Korea Electric Power Corp. 10.70 11.10 0 0 0.00%
Kornit Digital Ltd. 11.50 11.70 0 0 0.00%
Koryx Copper Inc. 0.92 0.96 2 197 2 -0.55%
KOSE Corp. 32.80 33.20 0 0 0.00%
Kosmos Energy Ltd 1.4245 1.491 2 596 7 -6.03%
KPS AG 0.556 0.606 34 594 114 +2.08%
Kraft Heinz Co.  21.63 21.665 53 773 199 +0.51%
Kraken Robotics Inc. 3.705 3.77 388 573 586 -2.85%
Kratos Defense & Security Sol. 84.82 85.66 43 529 794 -6.12%
Krispy Kreme Inc. 2.90 3.02 1 372 10 -1.32%
Kroger Co., The 58.15 58.74 1 921 13 -0.17%
KRONES AG 129.20 130.00 2 045 69 +0.78%
Kronos Worldwide Inc. 4.588 4.66 2 000 2 +1.86%
Krystal Biotech Inc. 161.60 165.05 19 5 +1.18%
KSB SE & Co. KGaA 876.00 898.00 86 29 +0.45%
KSB SE & Co. KGaA 900.00 930.00 4 5 -0.54%
KSH Holdings Ltd. 0.236 0.26 15 000 1 -2.46%
KST Beteiligungs AG 1.14 1.19 0 0 0.00%
KT Corp. ADRs 16.20 16.50 0 0 0.00%
Kuaishou Technology 9.723 9.88 790 3 +5.47%
Kubota Corp. 10.945 11.105 461 4 -0.18%
Kulicke & Soffa Inds Inc. 35.02 35.73 0 0 0.00%
KULR Technology Group Inc. 4.42 4.58 4 317 11 +2.31%
Kumba Iron Ore Ltd. 15.90 16.30 740 4 +3.13%
Kunlun Energy Co. Ltd. 0.76 0.795 20 1 +1.92%
Kura Oncology Inc. 8.69 9.052 600 3 +3.49%
Kuraray Co. Ltd. 9.65 9.90 0 0 0.00%
Kurita Water Industries Ltd. 30.60 30.98 113 3 +5.96%
Kuros Biosciences AG 32.08 32.22 1 361 19 +2.68%
Kutcho Copper Corp. 0.101 0.1275 20 280 5 +14.86%
Kuya Silver Corp. 0.282 0.305 54 760 15 -5.86%
KWS SAAT SE & Co. KGaA 66.20 66.50 2 916 37 +0.91%
Kühne + Nagel Internat. AG 161.45 161.90 673 12 -0.37%
Kyndryl Holdings Inc. 25.62 25.88 3 023 33 -0.42%
Kyocera Corp. 11.37 11.60 281 3 -1.13%
Kyowa Kirin Co. Ltd. 13.20 13.50 90 1 -2.22%
Kyushu Electric Power Co. Inc. 8.55 8.80 0 0 0.00%
Kyushu Railway Company 21.80 22.40 301 2 -2.68%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)