All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  12.28 12.38 150 067 461 +3.60%
k2 Gold Corporation 0.416 0.446 100 1 +2.27%
K92 Mining Inc. 13.745 13.79 3 600 28 +0.88%
Kajima Corp. 31.20 31.80 346 3 -2.48%
Kala Bio Inc. 0.4628 0.4816 4 972 32 -5.47%
Kalamazoo Resources Ltd. 0.1105 0.1195 4 000 2 -2.05%
Kalmar Oyj 39.10 39.48 0 0 0.00%
KalVista Pharmaceuticals Inc. 13.50 13.80 113 3 -4.17%
Kamux Oyj 2.02 2.045 0 0 0.00%
Kanadevia Corp. 5.12 5.225 34 2 -1.51%
Kangda Intl Environmen.Co.Ltd. 0.0405 0.0555 0 0 0.00%
Kansai El. Power Co. Inc., The 13.025 13.295 577 4 -2.37%
Kansai Paint Co. Ltd. 13.00 13.10 1 906 3 -2.26%
Kanzhun Ltd. ADS 17.10 17.20 27 1 0.00%
Kao Corp. 34.71 35.23 1 443 3 +3.16%
KAP AG 1.49 1.50 55 015 300 -12.35%
Kapsch TrafficCom AG 5.74 5.86 6 556 9 -4.36%
Karat Packaging Inc. 19.80 19.90 0 0 0.00%
Kardex Holding AG 290.00 291.00 4 1 +0.17%
Karoon Energy Ltd. 0.86 0.895 0 0 0.00%
Karyopharm Therapeutics Inc. 5.50 5.65 0 0 0.00%
Kaspi.kz JSC 65.60 66.20 1 808 12 +1.23%
Kawasaki Heavy Industries Ltd. 63.94 64.76 3 001 29 -1.61%
Kawasaki Kisen Kaisha Ltd. 11.522 11.608 6 351 9 -1.99%
KB Financial Group Inc. (Spons.ADRs) 71.50 72.50 0 0 0.00%
KB Home 54.00 54.50 63 1 -1.80%
KBC Groep N.V. 110.95 111.25 313 16 +0.27%
KBR Inc. 36.20 36.40 86 3 0.00%
KDDI Corp. 14.725 14.875 492 4 +1.12%
KE Holdings Inc. Sp.ADS 1 CL.A 13.90 14.10 25 1 -0.71%
Keisei Electric Railway Co.Ltd 6.70 6.90 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.55 7.60 0 0 0.00%
Kelt Exploration Ltd. 4.42 4.46 0 0 0.00%
Kemira Oy 19.31 19.46 75 1 +0.63%
Kempower OYJ 13.74 13.87 0 0 0.00%
Kendrion N.V. 13.58 13.68 425 3 -0.73%
Kennametal Inc. 24.40 24.60 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.25 8.45 7 1 +1.18%
Kenorland Minerals Ltd. 1.64 1.70 8 918 5 +6.62%
Kenvue Inc. 14.578 14.698 253 5 +0.49%
Keppel Ltd. 6.598 6.686 130 1 +0.27%
Kering S.A.  311.10 311.35 952 67 +2.79%
Kerry Group PLC 76.25 77.05 1 448 36 +2.26%
Kesko Oyj Cl. B 18.71 18.79 642 3 +0.81%
Kestrel Group Ltd. 9.20 9.35 0 0 0.00%
Keurig Dr Pepper Inc. 24.34 24.365 1 109 17 -2.41%
Kewpie Corp. 23.80 24.20 312 2 +0.85%
Keycorp 17.38 17.56 680 2 -0.84%
Keyence Corp. 307.40 308.90 173 18 -0.45%
Keyera Corp. 26.37 26.68 0 0 0.00%
Keymed Biosciences Inc. 5.70 6.00 0 0 0.00%
Keysight Technologies Inc. 174.06 174.58 303 5 -1.17%
Kezar Life Sciences Inc. 5.25 5.45 250 1 -1.87%
KHD Humboldt Wedag Intl AG 1.74 1.78 400 3 -3.85%
Kikkoman Corp. 7.80 7.95 1 730 4 0.00%
Kilroy Realty Corp. 33.60 33.80 0 0 0.00%
Kimball Electronics Inc. 25.00 25.20 0 0 0.00%
Kimbell Royalty Partners L.P. 9.744 9.781 489 3 -1.91%
Kimberly-Clark Corp. 87.13 87.48 1 009 43 0.00%
Kimco Realty Corp. 17.10 17.20 400 2 -1.14%
Kinaxis Inc. 108.00 109.00 24 1 0.00%
Kincora Copper Ltd. 0.525 0.555 0 0 0.00%
Kinden Corp. 36.80 37.60 0 0 0.00%
Kinder Morgan Inc. 22.40 22.515 1 307 8 -1.91%
Kinepolis Group S.A. 29.30 29.40 3 1 -0.51%
King Copper Discovery Corp. 0.452 0.468 37 104 13 -6.38%
Kingboard Laminates Hldgs Ltd. 1.23 1.27 0 0 0.00%
Kingdee International Software 1.47 1.52 2 448 3 +2.04%
Kingfisher Metals Corp. 0.154 0.165 0 0 0.00%
Kingfisher PLC 3.514 3.574 516 2 -1.31%
Kingsgate Consolidated Ltd. 2.675 2.785 8 642 8 +2.58%
Kingsoft Cloud Holdings Ltd. ADR 9.40 9.50 2 610 11 0.00%
Kingsoft Corp. Ltd. 3.02 3.18 0 0 0.00%
Kingspan Group PLC 75.65 76.55 1 029 20 +2.20%
Kingston Resources Ltd. 0.0655 0.0695 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.48 7.556 791 1 -0.56%
Kinross Gold Corp.  23.75 23.82 22 650 64 -0.75%
Kinsale Capital Group Inc. 326.50 328.20 27 3 -1.41%
KION GROUP AG  63.75 63.85 9 028 70 -1.24%
Kioxia Holdings Corporation 47.40 48.60 221 10 -5.10%
Kiplin Metals Inc. 0.1435 0.165 63 461 15 -6.41%
Kirby Corp. 92.00 93.50 2 1 +1.06%
Kirin Holdings Co. Ltd. 12.90 13.20 440 2 -0.77%
Kirkstone Metals Corp. 8.70 8.75 94 741 509 0.00%
Kite Realty Group Trust 19.80 20.00 100 1 0.00%
Kitron ASA 5.52 5.575 4 613 14 -2.37%
Kitwave Group PLC 2.36 2.40 1 474 2 +1.68%
KKR & Co. Corp. 113.30 113.56 457 10 -1.62%
KKR Real Est.Finance Trust Inc 7.25 7.35 0 0 0.00%
KLA Corp. 1 036.80 1 039.20 339 129 -0.77%
Klarna Group PLC 26.20 26.35 9 779 31 +1.55%
Klassik Radio AG 3.04 3.16 100 1 +1.29%
Klaveness Com. Carriers AS 6.68 6.73 464 2 -1.76%
Klea Holding S.A. 0.2375 0.24 0 0 0.00%
Klépierre S.A. 33.46 33.48 6 613 5 +0.97%
Klondike Gold Corp. 0.056 0.0645 7 569 1 -5.79%
Klondike Silver Corp. 0.018 0.022 376 377 10 +24.14%
KLX Energy Services Hldgs Inc. 1.41 1.44 0 0 0.00%
Klöckner & Co SE  8.41 8.43 228 412 477 +4.33%
Knaus Tabbert AG 12.96 13.20 3 395 30 -1.82%
Knight Therapeutics Inc. 3.70 3.74 1 1 -0.53%
Knight-Swift Transp. Hldgs Inc Class A 45.20 45.60 0 0 0.00%
Knightscope Inc. Shs.A 4.1355 4.202 300 1 +5.00%
Knorr-Bremse AG 93.65 94.25 1 885 25 +1.08%
Knowles Corp. 19.00 19.10 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.40 29.40 173 2 -0.69%
Kobe Bussan Co. Ltd. 20.40 20.80 286 2 -3.77%
Kobe Steel Ltd. 10.812 11.084 309 2 -2.63%
Kobrea Exploration Corp. 0.284 0.298 7 000 2 -5.33%
Kodiak Copper Corp. 0.516 0.548 118 542 27 0.00%
Kodiak Gas Services LLC 30.40 30.60 0 0 0.00%
Kodiak Sciences Inc. 20.00 20.32 1 805 6 -1.33%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.60 10.80 450 1 +0.93%
Koenig & Bauer AG 10.36 10.54 1 267 12 -1.32%
Kogan.Com Ltd 1.79 1.83 0 0 0.00%
Kohl's Corp. 19.39 19.494 518 5 +2.41%
Kojamo Oyj 9.995 10.01 0 0 0.00%
Kokusai Electric Corp. 24.00 24.40 5 1 -2.44%
Kolibri Global Energy Inc. 3.32 3.40 0 0 0.00%
Komatsu Ltd. 27.33 27.49 521 10 +0.95%
Komax Holding AG 69.70 69.90 70 2 +1.26%
Kon. KPN N.V. 3.901 3.912 80 551 13 -0.74%
Konami Group Corp. 120.00 121.00 174 9 -2.42%
KONE Corp. Cl B 59.26 59.56 376 5 -1.10%
Konecranes Oyj 89.80 89.95 1 127 15 -0.17%
Kongsberg Gruppen AS 20.30 20.49 11 959 47 -2.56%
Konica Minolta Inc. 3.857 3.935 0 0 0.00%
Koninklijke BAM Groep N.V. 9.025 9.065 5 661 15 +0.28%
Koninklijke Heijmans N.V. 64.00 64.25 1 911 19 +1.99%
Koninklijke Philips N.V.  22.55 22.58 12 052 48 -0.09%
Koninklijke Vopak N.V. 37.32 37.48 997 8 -0.59%
Kontoor Brands Inc. 55.90 56.14 0 0 0.00%
Kontrol Technologies Corp. 0.0535 0.0735 0 0 0.00%
Kontron AG  22.42 22.60 22 454 109 -1.84%
Kootenay Silver Inc. 1.25 1.30 14 251 13 -0.78%
Kopin Corp. 2.10 2.144 3 941 2 -0.76%
Kore Potash PLC 0.0255 0.032 0 0 0.00%
Korea Electric Power Corp. 14.40 14.70 56 1 -0.69%
Kornit Digital Ltd. 11.60 11.70 0 0 0.00%
Koryx Copper Inc. 1.16 1.21 12 517 7 -2.48%
KOSE Corp. 29.40 29.80 0 0 0.00%
Kosmos Energy Ltd 0.8218 0.842 16 878 15 -5.31%
KPS AG 0.432 0.44 47 447 31 -0.69%
Kraft Heinz Co.  20.915 20.95 66 165 294 +0.41%
Kraken Robotics Inc. 3.63 3.67 86 591 103 -3.18%
Kratos Defense & Security Sol. 62.06 62.40 5 658 77 -1.74%
Krispy Kreme Inc. 3.76 3.78 3 1 -0.53%
Kroger Co., The 52.89 53.00 17 4 -0.58%
KRONES AG  134.40 134.80 823 32 +0.45%
Kronos Worldwide Inc. 3.984 4.022 0 0 0.00%
Krystal Biotech Inc. 203.50 205.40 133 5 -1.40%
KSB SE & Co. KGaA 958.00 968.00 15 8 -1.04%
KSB SE & Co. KGaA 985.00 995.00 32 17 +0.51%
KSH Holdings Ltd. 0.208 0.236 0 0 0.00%
KST Beteiligungs AG 1.14 1.25 0 0 0.00%
KT Corp. ADRs 16.00 16.10 0 0 0.00%
Kuaishou Technology 7.001 7.118 0 0 0.00%
Kubota Corp. 12.45 12.635 2 054 7 -0.60%
Kulicke & Soffa Inds Inc. 39.53 39.87 0 0 0.00%
KULR Technology Group Inc. 2.78 2.80 20 165 7 -2.11%
Kumba Iron Ore Ltd. 16.60 16.90 650 2 -1.78%
Kunlun Energy Co. Ltd. 0.79 0.83 16 1 +1.22%
Kura Oncology Inc. 9.012 9.20 2 129 2 -0.67%
Kuraray Co. Ltd. 8.60 8.80 0 0 0.00%
Kurita Water Industries Ltd. 34.46 34.88 350 2 +1.10%
Kuros Biosciences AG 29.78 29.92 1 266 11 -1.98%
Kutcho Copper Corp. 0.0738 0.0898 0 0 0.00%
Kuya Silver Corp. 0.396 0.423 114 851 28 -5.04%
KWS SAAT SE & Co. KGaA 68.10 68.70 3 668 42 +1.93%
Kühne + Nagel Internat. AG 187.95 188.35 125 10 +0.21%
Kyndryl Holdings Inc. 22.53 22.60 1 367 19 -1.11%
Kyocera Corp. 12.21 12.395 8 3 +1.15%
Kyowa Kirin Co. Ltd. 13.70 14.10 572 3 0.00%
Kyushu Electric Power Co. Inc. 8.95 9.25 0 0 0.00%
Kyushu Railway Company 22.40 23.00 13 1 +2.75%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)