All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
K+S Aktiengesellschaft ![]() |
11.57 | 11.64 | 27 167 | 91 | +1.04% |
k2 Gold Corporation | 0.26 | 0.276 | 0 | 0 | 0.00% |
K9 Gold Corp. | 0.169 | 0.214 | 0 | 0 | 0.00% |
K92 Mining Inc. | 12.445 | 12.49 | 36 430 | 54 | +2.71% |
Kajima Corp. | 25.60 | 26.00 | 2 | 1 | +4.80% |
Kala Bio Inc. | 1.138 | 1.192 | 3 862 | 10 | -3.93% |
Kalamazoo Resources Ltd. | 0.101 | 0.1095 | 32 340 | 4 | -2.87% |
Kalmar Oyj | 34.14 | 34.48 | 0 | 0 | 0.00% |
KalVista Pharmaceuticals Inc. | 10.10 | 10.20 | 8 313 | 15 | +4.04% |
Kamux Oyj | 1.968 | 1.998 | 0 | 0 | 0.00% |
Kanadevia Corp. | 6.025 | 6.15 | 18 | 1 | +4.83% |
Kangda Intl Environmen. |
0.0485 | 0.063 | 0 | 0 | 0.00% |
KANGJI Medical Holdings Ltd. | 0.95 | 1.00 | 0 | 0 | 0.00% |
Kansai El. Power Co. Inc., The | 12.505 | 12.82 | 518 | 4 | +3.30% |
Kansai Paint Co. Ltd. | 14.20 | 14.50 | 0 | 0 | 0.00% |
Kanzhun Ltd. ADS | 18.70 | 18.80 | 0 | 0 | 0.00% |
Kao Corp. | 35.05 | 35.57 | 6 | 3 | -0.79% |
KAP AG | 7.00 | 7.75 | 200 | 1 | -2.68% |
Kapsch TrafficCom AG | 7.12 | 7.18 | 3 873 | 11 | -2.43% |
Karat Packaging Inc. | 20.80 | 21.00 | 0 | 0 | 0.00% |
Kardex Holding AG | 308.50 | 309.50 | 0 | 0 | 0.00% |
Karoon Energy Ltd. | 0.805 | 0.83 | 0 | 0 | 0.00% |
Karyopharm Therapeutics Inc. | 5.05 | 5.15 | 0 | 0 | 0.00% |
Kaspi.kz JSC | 64.00 | 64.60 | 495 | 16 | +0.62% |
Kawasaki Heavy Industries Ltd. | 55.66 | 56.36 | 1 575 | 24 | +5.34% |
Kawasaki Kisen Kaisha Ltd. | 11.638 | 11.874 | 2 | 1 | +1.10% |
KB Financial Group Inc. (Spons.ADRs) |
69.50 | 70.50 | 0 | 0 | 0.00% |
KB Home | 52.50 | 53.00 | 18 | 1 | +0.94% |
KBC Groep N.V. | 99.96 | 99.98 | 390 | 9 | -1.08% |
KBR Inc. | 37.60 | 38.00 | 1 | 1 | +0.52% |
KDDI Corp. | 13.335 | 13.465 | 113 | 6 | -0.48% |
KE Holdings Inc. Sp.ADS 1 CL.A | 15.60 | 15.80 | 190 | 2 | +1.27% |
Keisei Electric Railway Co.Ltd | 7.45 | 7.55 | 1 | 1 | +0.66% |
Kellanova Co. | 71.10 | 71.30 | 41 | 7 | -0.08% |
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 | 10.60 | 10.70 | 0 | 0 | 0.00% |
Kelt Exploration Ltd. | 3.84 | 3.88 | 0 | 0 | 0.00% |
Kemira Oy | 18.67 | 18.81 | 307 | 2 | -0.74% |
Kempower OYJ | 15.02 | 15.16 | 180 | 2 | -1.40% |
Kendrion N.V. | 13.84 | 13.96 | 17 | 2 | -2.80% |
Kennametal Inc. | 18.70 | 18.90 | 0 | 0 | 0.00% |
Kennedy-Wilson Holdings Inc. | 6.60 | 6.75 | 0 | 0 | 0.00% |
Kenorland Minerals Ltd. | 1.18 | 1.22 | 0 | 0 | 0.00% |
Kenvue Inc. | 13.926 | 14.072 | 1 862 | 20 | +1.15% |
Keppel Ltd. | 6.108 | 6.228 | 404 | 2 | +1.96% |
Kering S.A. ![]() |
311.65 | 312.95 | 2 011 | 153 | -3.17% |
Kerry Group PLC | 75.60 | 76.35 | 351 | 14 | -0.39% |
Kesko Oyj Cl. B | 18.48 | 18.57 | 136 | 2 | -0.75% |
Kestrel Group Ltd. | 21.80 | 22.00 | 0 | 0 | 0.00% |
Keurig Dr Pepper Inc. | 22.83 | 22.855 | 12 643 | 61 | -0.39% |
Kewpie Corp. | 23.80 | 24.40 | 201 | 1 | +3.42% |
Keycorp | 15.148 | 15.306 | 6 | 2 | +1.30% |
Keyence Corp. | 330.40 | 333.60 | 72 | 10 | +2.22% |
Keyera Corp. | 26.71 | 27.05 | 0 | 0 | 0.00% |
Keymed Biosciences Inc. | 7.10 | 7.45 | 0 | 0 | 0.00% |
Keysight Technologies Inc. | 140.70 | 141.22 | 4 | 3 | +0.65% |
Kezar Life Sciences Inc. | 3.60 | 3.76 | 0 | 0 | 0.00% |
KHD Humboldt Wedag Intl AG | 1.97 | 2.06 | 0 | 0 | 0.00% |
Kikkoman Corp. | 7.20 | 7.35 | 332 | 4 | +1.37% |
Kilroy Realty Corp. | 34.80 | 35.00 | 0 | 0 | 0.00% |
Kimball Electronics Inc. | 24.60 | 24.80 | 0 | 0 | 0.00% |
Kimbell Royalty Partners L.P. | 11.132 | 11.182 | 0 | 0 | 0.00% |
Kimberly-Clark Corp. | 103.18 | 103.62 | 540 | 25 | +0.06% |
Kimco Realty Corp. | 18.50 | 18.60 | 2 | 2 | +0.54% |
Kinaxis Inc. | 110.00 | 111.00 | 1 | 1 | 0.00% |
Kincora Copper Ltd. | 0.65 | 0.665 | 0 | 0 | 0.00% |
Kinden Corp. | 28.80 | 29.40 | 0 | 0 | 0.00% |
Kinder Morgan Inc. | 23.59 | 23.715 | 476 | 11 | +0.51% |
Kinepolis Group S.A. | 30.55 | 30.65 | 120 | 1 | -0.64% |
King Copper Discovery Corp. | 0.386 | 0.414 | 20 283 | 9 | -0.50% |
Kingboard Laminates Hldgs Ltd. | 1.50 | 1.55 | 0 | 0 | 0.00% |
Kingdee International Software | 1.74 | 1.75 | 0 | 0 | 0.00% |
Kingfisher Metals Corp. | 0.176 | 0.189 | 20 000 | 2 | -11.11% |
Kingfisher PLC | 3.446 | 3.506 | 5 | 1 | +0.98% |
Kingsgate Consolidated Ltd. | 2.215 | 2.285 | 9 086 | 10 | -1.10% |
Kingsoft Cloud Holdings Ltd. ADR | 11.30 | 11.40 | 55 | 2 | +3.57% |
Kingsoft Corp. Ltd. | 3.72 | 3.86 | 100 | 1 | -0.52% |
Kingspan Group PLC | 70.35 | 71.25 | 8 | 5 | +0.85% |
Kingston Resources Ltd. | 0.0805 | 0.085 | 5 434 | 1 | -7.39% |
Kinnevik AB Namn-Aktier B | 7.40 | 7.474 | 1 658 | 5 | +1.81% |
Kinross Gold Corp. | 23.06 | 23.13 | 76 308 | 272 | +5.10% |
Kinsale Capital Group Inc. | 392.20 | 396.00 | 17 | 4 | -3.90% |
KION GROUP AG ![]() |
53.15 | 53.30 | 9 243 | 89 | -2.39% |
Kioxia Holdings Corporation | 35.80 | 36.60 | 236 | 2 | +5.78% |
Kiplin Metals Inc. | 0.211 | 0.223 | 2 170 | 5 | -1.40% |
Kirby Corp. | 72.00 | 73.00 | 0 | 0 | 0.00% |
Kirin Holdings Co. Ltd. | 12.20 | 12.50 | 6 | 3 | +0.82% |
Kite Realty Group Trust | 18.80 | 19.10 | 0 | 0 | 0.00% |
Kitron ASA | 4.848 | 4.898 | 11 322 | 16 | -1.73% |
Kitwave Group PLC | 2.44 | 2.48 | 0 | 0 | 0.00% |
KKR & Co. Corp. | 107.08 | 107.40 | 419 | 10 | -1.44% |
KKR Real Est.Finance Trust Inc | 7.45 | 7.50 | 0 | 0 | 0.00% |
KLA Corp. | 916.60 | 918.90 | 296 | 25 | +4.04% |
Klarna Group PLC | 32.41 | 32.49 | 5 169 | 81 | -4.19% |
Klassik Radio AG | 3.22 | 3.56 | 75 | 2 | +3.61% |
Klaveness Com. Carriers AS | 5.99 | 6.03 | 0 | 0 | 0.00% |
Klea Holding S.A. | 0.2555 | 0.2805 | 0 | 0 | 0.00% |
Klépierre S.A. | 32.58 | 32.74 | 229 | 7 | -1.21% |
Klondike Gold Corp. | 0.064 | 0.074 | 0 | 0 | 0.00% |
Klondike Silver Corp. | 0.0145 | 0.022 | 73 256 | 4 | -5.13% |
KLX Energy Services Hldgs Inc. | 1.52 | 1.56 | 10 | 1 | -1.31% |
Klöckner & Co SE ![]() |
5.38 | 5.41 | 59 372 | 128 | -2.71% |
Knaus Tabbert AG | 15.54 | 15.80 | 2 905 | 27 | -0.63% |
Knight Therapeutics Inc. | 3.52 | 3.56 | 0 | 0 | 0.00% |
Knight-Swift Transp. Hldgs Inc Class A | 37.80 | 38.00 | 0 | 0 | 0.00% |
Knorr-Bremse AG | 78.50 | 79.15 | 2 668 | 34 | -1.25% |
Knowles Corp. | 19.90 | 20.00 | 0 | 0 | 0.00% |
Kobayashi Pharmaceut. |
29.00 | 29.80 | 0 | 0 | 0.00% |
Kobe Bussan Co. Ltd. | 21.00 | 21.60 | 0 | 0 | 0.00% |
Kobe Steel Ltd. | 9.723 | 9.971 | 200 | 1 | +3.03% |
Kobrea Exploration Corp. | 0.288 | 0.31 | 0 | 0 | 0.00% |
Kodiak Copper Corp. | 0.478 | 0.524 | 25 000 | 4 | +5.01% |
Kodiak Gas Services LLC | 29.20 | 29.40 | 0 | 0 | 0.00% |
Kodiak Sciences Inc. | 11.84 | 12.06 | 218 | 2 | +9.01% |
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. | 11.50 | 11.80 | 150 | 1 | +3.48% |
Koenig & Bauer AG | 13.36 | 13.56 | 3 266 | 20 | +1.04% |
Kogan.Com Ltd | 1.81 | 1.85 | 0 | 0 | 0.00% |
Kohl's Corp. | 13.206 | 13.278 | 584 | 4 | -0.24% |
Kojamo Oyj | 10.56 | 10.59 | 0 | 0 | 0.00% |
Kokusai Electric Corp. | 25.00 | 25.60 | 194 | 1 | +5.83% |
Kolibri Global Energy Inc. | 4.38 | 4.46 | 0 | 0 | 0.00% |
Komatsu Ltd. | 30.41 | 30.71 | 460 | 12 | +3.82% |
Komax Holding AG | 69.20 | 69.50 | 75 | 3 | -0.85% |
Kon. KPN N.V. | 4.018 | 4.029 | 9 226 | 20 | -1.20% |
Konami Group Corp. | 123.00 | 125.00 | 34 | 4 | +1.64% |
KONE Corp. Cl B | 55.82 | 56.06 | 711 | 15 | -0.28% |
Konecranes Oyj | 67.20 | 67.40 | 808 | 10 | -0.73% |
Kongsberg Gruppen AS | 25.14 | 25.26 | 10 914 | 68 | -2.29% |
Konica Minolta Inc. | 2.976 | 3.036 | 0 | 0 | 0.00% |
Koninklijke BAM Groep N.V. | 8.515 | 8.555 | 3 534 | 26 | -3.68% |
Koninklijke Heijmans N.V. | 59.60 | 59.85 | 712 | 11 | -2.05% |
Koninklijke Philips N.V. ![]() |
23.78 | 23.81 | 6 171 | 38 | +1.96% |
Koninklijke Vopak N.V. | 38.88 | 39.06 | 136 | 3 | -0.81% |
Kontoor Brands Inc. | 71.56 | 71.90 | 0 | 0 | 0.00% |
Kontrol Technologies Corp. | 0.0735 | 0.0945 | 0 | 0 | 0.00% |
Kontron AG ![]() |
25.32 | 25.50 | 19 477 | 108 | -0.39% |
Kootenay Silver Inc. | 1.04 | 1.07 | 6 854 | 7 | +0.94% |
Kopin Corp. | 3.184 | 3.254 | 18 775 | 26 | -6.92% |
Kore Potash PLC | 0.033 | 0.0415 | 0 | 0 | 0.00% |
Korea Electric Power Corp. | 11.90 | 12.10 | 20 | 1 | +3.42% |
Kornit Digital Ltd. | 12.20 | 12.30 | 0 | 0 | 0.00% |
Koryx Copper Inc. | 1.13 | 1.17 | 1 500 | 3 | 0.00% |
KOSE Corp. | 32.40 | 32.80 | 0 | 0 | 0.00% |
Kosmos Energy Ltd | 1.3165 | 1.357 | 15 052 | 9 | -2.81% |
KPS AG | 0.562 | 0.578 | 9 534 | 70 | 0.00% |
Kraft Heinz Co. ![]() |
21.505 | 21.54 | 38 678 | 156 | -1.92% |
Kraken Robotics Inc. | 3.64 | 3.68 | 44 955 | 110 | -3.15% |
Kratos Defense & Security Sol. | 77.68 | 77.96 | 22 531 | 278 | -5.58% |
Krispy Kreme Inc. | 2.92 | 2.94 | 1 000 | 1 | -0.66% |
Kroger Co., The | 59.08 | 59.20 | 751 | 12 | +0.05% |
KRONES AG | 122.80 | 123.40 | 3 097 | 82 | -1.75% |
Kronos Worldwide Inc. | 4.462 | 4.512 | 25 | 3 | -0.52% |
Krystal Biotech Inc. | 163.15 | 165.00 | 15 | 3 | +2.31% |
KSB SE & Co. KGaA | 846.00 | 858.00 | 201 | 35 | -0.92% |
KSB SE & Co. KGaA | 890.00 | 910.00 | 22 | 12 | -2.75% |
KSH Holdings Ltd. | 0.258 | 0.286 | 0 | 0 | 0.00% |
KST Beteiligungs AG | 1.07 | 1.19 | 26 | 1 | +5.31% |
KT Corp. ADRs | 15.80 | 15.90 | 570 | 1 | +1.27% |
Kuaishou Technology | 8.346 | 8.601 | 202 | 2 | +0.78% |
Kubota Corp. | 11.07 | 11.245 | 1 758 | 12 | +6.83% |
Kulicke & Soffa Inds Inc. | 34.21 | 34.53 | 0 | 0 | 0.00% |
KULR Technology Group Inc. | 4.26 | 4.28 | 1 595 | 10 | -2.70% |
Kumba Iron Ore Ltd. | 15.70 | 16.20 | 1 | 1 | +2.55% |
Kunlun Energy Co. Ltd. | 0.765 | 0.805 | 500 | 1 | +1.25% |
Kura Oncology Inc. | 8.614 | 8.794 | 324 | 2 | +7.50% |
Kuraray Co. Ltd. | 9.30 | 9.55 | 1 | 1 | +2.67% |
Kurita Water Industries Ltd. | 30.24 | 30.60 | 555 | 11 | +4.91% |
Kuros Biosciences AG | 33.58 | 33.74 | 2 532 | 24 | +7.78% |
Kutcho Copper Corp. | 0.1105 | 0.1365 | 0 | 0 | 0.00% |
Kuya Silver Corp. | 0.309 | 0.333 | 17 300 | 7 | +5.38% |
KWS SAAT SE & Co. KGaA | 66.00 | 66.40 | 9 256 | 41 | +0.61% |
Kühne + Nagel Internat. AG | 160.75 | 161.20 | 398 | 13 | +0.34% |
Kyndryl Holdings Inc. | 23.67 | 23.75 | 914 | 17 | -1.91% |
Kyocera Corp. | 11.215 | 11.44 | 79 | 4 | +0.27% |
Kyowa Kirin Co. Ltd. | 12.80 | 13.10 | 1 | 1 | +0.76% |
Kyushu Electric Power Co. Inc. | 8.40 | 8.65 | 0 | 0 | 0.00% |
Kyushu Railway Company | 21.80 | 22.40 | 1 | 1 | +1.82% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/10/2025 @ 19:22:36
Last Update:
15/10/2025 @ 19:22:36