All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.60 11.73 58 321 148 -2.93%
k2 Gold Corporation 0.282 0.31 0 0 0.00%
K9 Gold Corp. 0.182 0.232 4 631 2 0.00%
K92 Mining Inc. 11.675 11.78 15 806 47 -0.84%
Kajima Corp. 23.80 24.40 0 0 0.00%
Kala Bio Inc. 1.184 1.262 2 985 23 -5.00%
Kalamazoo Resources Ltd. 0.0994 0.1075 54 940 7 -0.48%
Kalmar Oyj 34.38 34.40 0 0 0.00%
KalVista Pharmaceuticals Inc. 9.50 10.20 200 1 -0.98%
Kamux Oyj 2.015 2.04 0 0 0.00%
Kanadevia Corp. 5.69 5.81 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.045 0.0595 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.935 0.99 0 0 0.00%
Kansai El. Power Co. Inc., The 11.965 12.275 1 620 9 -5.33%
Kansai Paint Co. Ltd. 13.20 13.60 0 0 0.00%
Kanzhun Ltd. ADS 18.60 18.70 831 3 -9.80%
Kao Corp. 34.15 34.68 220 2 -1.13%
KAP AG 7.25 8.00 3 2 +4.61%
Kapsch TrafficCom AG 7.24 7.42 810 3 -2.70%
Karat Packaging Inc. 19.80 19.90 0 0 0.00%
Kardex Holding AG 309.00 310.00 62 2 -1.11%
Karoon Energy Ltd. 0.825 0.855 0 0 0.00%
Karyopharm Therapeutics Inc. 4.68 4.82 104 1 -2.40%
Kaspi.kz JSC 63.00 64.00 1 708 46 -3.35%
Kawasaki Heavy Industries Ltd. 52.72 53.40 1 841 31 -6.41%
Kawasaki Kisen Kaisha Ltd. 10.832 11.062 627 3 -1.28%
KB Financial Group Inc. (Spons.ADRs) 66.50 67.00 80 2 -4.23%
KB Home 49.60 49.80 20 1 -0.80%
KBC Groep N.V. 98.68 99.20 173 9 -0.71%
KBR Inc. 37.00 37.60 41 2 -6.12%
KDDI Corp. 13.10 13.23 2 031 10 -1.89%
KE Holdings Inc. Sp.ADS 1 CL.A 15.10 15.40 3 527 4 -3.77%
Keisei Electric Railway Co.Ltd 7.20 7.35 0 0 0.00%
Kellanova Co. 71.20 71.50 112 9 -0.31%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 10.70 10.80 0 0 0.00%
Kelt Exploration Ltd. 3.96 4.02 0 0 0.00%
Kemira Oy 18.63 18.76 233 2 -0.42%
Kempower OYJ 14.65 14.68 200 1 -1.14%
Kendrion N.V. 13.40 13.52 386 5 -2.02%
Kennametal Inc. 17.50 17.80 0 0 0.00%
Kennedy-Wilson Holdings Inc. 6.30 6.50 0 0 0.00%
Kenorland Minerals Ltd. 1.20 1.33 360 1 -2.29%
Kenvue Inc. 14.186 14.48 8 343 59 -0.87%
Keppel Ltd. 5.978 6.10 50 1 +1.78%
Kering S.A.  305.05 306.15 2 961 228 -1.77%
Kerry Group PLC 76.55 77.35 851 25 +0.98%
Kesko Oyj Cl. B 18.17 18.25 886 7 +0.94%
Kestrel Group Ltd. 21.40 22.40 0 0 0.00%
Keurig Dr Pepper Inc. 22.115 22.345 4 507 36 -0.76%
Kewpie Corp. 22.20 23.20 216 1 -1.71%
Keycorp 14.692 14.922 521 4 -4.84%
Keyence Corp. 329.20 332.60 22 7 -0.60%
Keyera Corp. 26.80 27.14 0 0 0.00%
Keymed Biosciences Inc. 7.60 7.95 0 0 0.00%
Keysight Technologies Inc. 136.06 138.94 189 3 -6.53%
Kezar Life Sciences Inc. 3.54 3.74 1 570 2 -7.85%
KHD Humboldt Wedag Intl AG 2.00 2.04 247 3 -0.98%
Kikkoman Corp. 6.90 7.15 1 012 5 -5.37%
Kilroy Realty Corp. 33.80 34.20 0 0 0.00%
Kimball Electronics Inc. 23.60 23.80 0 0 0.00%
Kimbell Royalty Partners L.P. 11.052 11.218 79 2 -2.36%
Kimberly-Clark Corp. 102.78 103.20 967 34 -0.25%
Kimco Realty Corp. 17.80 17.90 171 2 -1.09%
Kinaxis Inc. 111.00 112.00 0 0 0.00%
Kincora Copper Ltd. 0.57 0.625 4 500 1 -3.05%
Kinden Corp. 27.20 27.80 0 0 0.00%
Kinder Morgan Inc. 23.185 23.495 1 858 16 -2.12%
Kinepolis Group S.A. 30.65 30.75 17 2 +0.32%
King Copper Discovery Corp. 0.388 0.44 59 358 22 +0.90%
Kingboard Laminates Hldgs Ltd. 1.33 1.38 0 0 0.00%
Kingdee International Software 1.74 1.80 687 2 -3.72%
Kingfisher Metals Corp. 0.18 0.192 0 0 0.00%
Kingfisher PLC 3.39 3.45 0 0 0.00%
Kingsgate Consolidated Ltd. 2.165 2.255 10 281 15 -4.63%
Kingsoft Cloud Holdings Ltd. ADR 10.80 11.00 7 011 16 -12.20%
Kingsoft Corp. Ltd. 3.36 3.50 1 648 2 -6.56%
Kingspan Group PLC 69.45 70.40 150 11 -2.19%
Kingston Resources Ltd. 0.079 0.086 20 000 3 -4.76%
Kinnevik AB Namn-Aktier B 7.53 7.604 1 512 4 -1.45%
Kinross Gold Corp. 20.86 20.92 28 480 144 -0.76%
Kinsale Capital Group Inc. 402.50 407.00 107 5 -1.21%
KION GROUP AG  53.80 54.20 15 446 188 -5.82%
Kioxia Holdings Corporation 33.00 34.00 45 1 -5.06%
Kiplin Metals Inc. 0.197 0.237 168 2 -8.26%
Kirby Corp. 68.00 69.50 11 1 0.00%
Kirin Holdings Co. Ltd. 11.50 11.80 110 2 -2.46%
Kite Realty Group Trust 18.20 18.60 150 1 -3.14%
Kitron ASA 5.13 5.175 13 899 19 +2.88%
Kitwave Group PLC 2.56 2.60 800 1 -0.75%
KKR & Co. Corp. 101.18 101.78 1 746 55 -4.77%
KKR Real Est.Finance Trust Inc 7.20 7.30 0 0 0.00%
KLA Corp. 842.90 848.90 739 71 -6.91%
Klarna Group PLC 33.43 33.50 12 657 148 -6.01%
Klassik Radio AG 3.20 3.54 0 0 0.00%
Klaveness Com. Carriers AS 6.18 6.22 964 2 +0.81%
Klea Holding S.A. 0.273 0.2975 32 572 7 -0.35%
Klépierre S.A. 31.76 31.90 13 5 +0.06%
Klondike Gold Corp. 0.0675 0.0775 8 443 1 +3.45%
Klondike Silver Corp. 0.015 0.0255 26 666 2 +24.39%
KLX Energy Services Hldgs Inc. 1.49 1.53 0 0 0.00%
Klöckner & Co SE  5.73 5.77 44 942 86 -4.33%
Knaus Tabbert AG 15.56 16.16 6 288 48 -2.72%
Knight Therapeutics Inc. 3.54 3.58 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 36.20 36.80 15 1 -1.03%
Knorr-Bremse AG 80.15 80.50 1 946 27 -2.61%
Knowles Corp. 19.10 19.20 5 1 -3.43%
Kobayashi Pharmaceut. Co. Ltd. 28.00 28.80 0 0 0.00%
Kobe Bussan Co. Ltd. 19.90 20.40 116 1 0.00%
Kobe Steel Ltd. 9.185 9.431 100 1 -3.49%
Kobrea Exploration Corp. 0.292 0.312 0 0 0.00%
Kodiak Copper Corp. 0.481 0.51 15 883 5 +0.81%
Kodiak Gas Services LLC 28.80 29.20 100 1 -5.88%
Kodiak Sciences Inc. 9.97 10.41 875 4 -14.02%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.80 11.10 0 0 0.00%
Koenig & Bauer AG 13.28 13.56 2 506 18 -2.01%
Kogan.Com Ltd 1.89 1.93 0 0 0.00%
Kohl's Corp. 11.94 12.128 4 238 22 -8.42%
Kojamo Oyj 10.34 10.37 0 0 0.00%
Kokusai Electric Corp. 23.80 24.40 0 0 0.00%
Kolibri Global Energy Inc. 4.42 4.52 0 0 0.00%
Komatsu Ltd. 29.09 29.39 843 10 -3.23%
Komax Holding AG 69.50 69.80 45 2 -3.06%
Kon. KPN N.V. 4.01 4.042 37 681 25 +0.78%
Konami Group Corp. 119.00 121.00 26 3 -3.13%
KONE Corp. Cl B 56.22 56.24 303 13 -1.12%
Konecranes Oyj 65.90 66.10 258 4 -1.81%
Kongsberg Gruppen AS 26.00 26.13 12 188 84 -2.26%
Konica Minolta Inc. 2.833 2.893 0 0 0.00%
Koninklijke BAM Groep N.V. 8.325 8.395 2 608 23 -1.12%
Koninklijke Heijmans N.V. 59.15 59.35 1 015 12 -0.50%
Koninklijke Philips N.V.  23.51 23.75 9 489 72 -1.81%
Koninklijke Vopak N.V. 38.96 39.14 440 10 -0.81%
Kontoor Brands Inc. 63.78 64.20 175 3 -3.26%
Kontrol Technologies Corp. 0.071 0.0925 0 0 0.00%
Kontron AG  25.32 25.68 26 066 217 -3.99%
Kootenay Silver Inc. 0.97 1.03 12 850 10 -1.90%
Kopin Corp. 2.516 2.626 14 125 19 -4.10%
Kore Potash PLC 0.037 0.045 0 0 0.00%
Korea Electric Power Corp. 10.50 11.00 96 1 -1.83%
Kornit Digital Ltd. 11.60 11.80 170 1 +1.71%
Koryx Copper Inc. 0.91 0.96 26 940 6 +0.53%
KOSE Corp. 32.20 32.80 0 0 0.00%
Kosmos Energy Ltd 1.3505 1.414 30 463 21 -5.42%
KPS AG 0.556 0.57 26 703 72 -2.41%
Kraft Heinz Co.  21.605 21.72 54 289 216 +0.09%
Kraken Robotics Inc. 3.46 3.51 181 331 340 -7.49%
Kratos Defense & Security Sol. 81.10 81.94 44 353 609 -4.48%
Krispy Kreme Inc. 2.78 2.88 4 721 10 -4.70%
Kroger Co., The 58.08 58.67 1 092 8 +0.41%
KRONES AG 126.00 126.80 3 274 101 -2.62%
Kronos Worldwide Inc. 4.396 4.456 20 1 -2.38%
Krystal Biotech Inc. 154.70 158.30 618 6 -3.98%
KSB SE & Co. KGaA 850.00 858.00 172 59 -3.38%
KSB SE & Co. KGaA 900.00 930.00 54 20 -1.09%
KSH Holdings Ltd. 0.238 0.266 0 0 0.00%
KST Beteiligungs AG 1.14 1.19 0 0 0.00%
KT Corp. ADRs 15.90 16.10 72 1 -2.44%
Kuaishou Technology 8.735 9.00 4 991 13 -8.19%
Kubota Corp. 10.275 10.435 1 555 6 -6.21%
Kulicke & Soffa Inds Inc. 32.54 33.20 574 10 -7.32%
KULR Technology Group Inc. 4.02 4.16 24 962 38 -7.93%
Kumba Iron Ore Ltd. 15.70 16.10 354 2 0.00%
Kunlun Energy Co. Ltd. 0.755 0.79 0 0 0.00%
Kura Oncology Inc. 8.296 8.642 1 906 10 -2.66%
Kuraray Co. Ltd. 8.95 9.20 0 0 0.00%
Kurita Water Industries Ltd. 29.86 30.24 253 2 -2.27%
Kuros Biosciences AG 30.92 31.06 1 060 4 -2.43%
Kutcho Copper Corp. 0.101 0.127 4 000 1 +7.17%
Kuya Silver Corp. 0.29 0.297 74 911 20 -1.02%
KWS SAAT SE & Co. KGaA 65.70 66.30 13 578 40 0.00%
Kühne + Nagel Internat. AG 159.15 159.60 98 14 -0.93%
Kyndryl Holdings Inc. 23.73 23.97 6 255 61 -7.11%
Kyocera Corp. 10.835 11.055 10 1 -2.13%
Kyowa Kirin Co. Ltd. 12.40 12.70 0 0 0.00%
Kyushu Electric Power Co. Inc. 7.90 8.15 0 0 0.00%
Kyushu Railway Company 21.00 21.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)