All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  10.97 11.10 79 411 165 +0.45%
k2 Gold Corporation 0.294 0.316 0 0 0.00%
K92 Mining Inc. 12.06 12.12 6 567 25 +3.93%
Kajima Corp. 32.20 33.40 221 3 +0.63%
Kala Bio Inc. 0.5215 0.5625 862 5 +4.77%
Kalamazoo Resources Ltd. 0.0986 0.104 0 0 0.00%
Kalmar Oyj 37.06 37.08 0 0 0.00%
KalVista Pharmaceuticals Inc. 11.20 12.00 70 1 +1.75%
Kamux Oyj 1.992 2.02 0 0 0.00%
Kanadevia Corp. 5.20 5.305 40 3 +0.28%
Kangda Intl Environmen.Co.Ltd. 0.039 0.0535 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 13.925 14.27 10 3 -1.77%
Kansai Paint Co. Ltd. 12.90 13.10 0 0 0.00%
Kanzhun Ltd. ADS 18.20 18.30 0 0 0.00%
Kao Corp. 36.26 36.79 60 1 -1.12%
KAP AG 4.16 4.62 6 210 18 -0.48%
Kapsch TrafficCom AG 6.16 6.18 524 5 -1.91%
Karat Packaging Inc. 18.10 18.40 1 178 3 +0.54%
Kardex Holding AG 291.00 292.00 0 0 0.00%
Karoon Energy Ltd. 0.825 0.855 3 500 2 0.00%
Karyopharm Therapeutics Inc. 4.78 4.90 0 0 0.00%
Kaspi.kz JSC 61.80 62.80 1 129 12 +0.97%
Kawasaki Heavy Industries Ltd. 56.00 57.00 2 392 18 +1.88%
Kawasaki Kisen Kaisha Ltd. 11.48 11.71 53 3 +0.40%
KB Financial Group Inc. (Spons.ADRs) 72.00 72.50 0 0 0.00%
KB Home 53.00 53.50 384 3 0.00%
KBC Groep N.V. 105.30 105.40 694 21 -0.71%
KBR Inc. 34.40 34.80 0 0 0.00%
KDDI Corp. 14.90 15.15 88 4 +0.23%
KE Holdings Inc. Sp.ADS 1 CL.A 14.90 15.20 12 2 -1.97%
Keisei Electric Railway Co.Ltd 6.75 6.95 1 1 +0.72%
Kellanova Co. 72.28 72.60 102 8 -0.28%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.25 7.30 0 0 0.00%
Kelt Exploration Ltd. 4.70 4.78 0 0 0.00%
Kemira Oy 18.97 19.11 23 2 +0.16%
Kempower OYJ 14.19 14.20 0 0 0.00%
Kendrion N.V. 13.68 13.78 385 2 +1.77%
Kennametal Inc. 23.40 23.60 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.20 8.50 0 0 0.00%
Kenorland Minerals Ltd. 1.13 1.19 0 0 0.00%
Kenvue Inc. 14.418 14.716 481 9 -0.64%
Keppel Ltd. 6.622 6.73 259 2 +2.72%
Kering S.A.  294.55 294.85 936 82 -1.08%
Kerry Group PLC 77.30 78.10 346 19 -1.64%
Kesko Oyj Cl. B 17.90 17.98 43 3 -0.99%
Kestrel Group Ltd. 12.10 12.40 0 0 0.00%
Keurig Dr Pepper Inc. 23.63 23.87 1 142 16 -0.71%
Kewpie Corp. 23.80 24.20 0 0 0.00%
Keycorp 15.41 15.65 1 1 +1.20%
Keyence Corp. 304.30 307.10 112 22 +1.42%
Keyera Corp. 26.93 27.26 1 1 +0.92%
Keymed Biosciences Inc. 6.25 6.55 0 0 0.00%
Keysight Technologies Inc. 152.62 155.90 232 5 +3.32%
Kezar Life Sciences Inc. 5.30 5.55 300 1 -1.85%
KHD Humboldt Wedag Intl AG 1.71 1.77 3 809 6 -1.15%
Kikkoman Corp. 7.75 7.90 9 3 +0.64%
Kilroy Realty Corp. 36.00 36.60 0 0 0.00%
Kimball Electronics Inc. 23.80 24.60 0 0 0.00%
Kimbell Royalty Partners L.P. 10.872 11.034 485 1 -0.66%
Kimberly-Clark Corp. 90.60 91.69 4 079 81 +0.19%
Kimco Realty Corp. 17.70 17.80 62 3 +0.56%
Kinaxis Inc. 108.00 109.00 1 1 0.00%
Kincora Copper Ltd. 0.535 0.565 0 0 0.00%
Kinden Corp. 35.00 35.60 0 0 0.00%
Kinder Morgan Inc. 23.11 23.415 1 040 20 -1.32%
Kinepolis Group S.A. 29.70 29.80 77 3 -1.16%
King Copper Discovery Corp. 0.44 0.47 2 500 1 -3.13%
Kingboard Laminates Hldgs Ltd. 1.20 1.24 870 1 -0.83%
Kingdee International Software 1.58 1.63 6 125 8 +1.92%
Kingfisher Metals Corp. 0.143 0.158 0 0 0.00%
Kingfisher PLC 3.308 3.362 8 1 -0.48%
Kingsgate Consolidated Ltd. 2.205 2.25 28 904 22 +2.75%
Kingsoft Cloud Holdings Ltd. ADR 10.60 10.90 100 1 +5.71%
Kingsoft Corp. Ltd. 3.24 3.38 757 5 +4.32%
Kingspan Group PLC 68.05 68.85 1 979 30 +2.91%
Kingston Resources Ltd. 0.066 0.068 44 000 2 0.00%
Kinnevik AB Namn-Aktier B 7.742 7.82 403 3 +2.87%
Kinross Gold Corp.  22.32 22.77 27 997 96 +6.95%
Kinsale Capital Group Inc. 327.50 330.90 73 7 -0.84%
KION GROUP AG  60.25 60.60 6 448 90 +1.59%
Kioxia Holdings Corporation 56.00 59.00 180 3 +0.90%
Kiplin Metals Inc. 0.20 0.218 2 746 8 -4.74%
Kirby Corp. 92.50 95.00 1 1 +1.60%
Kirin Holdings Co. Ltd. 13.50 13.70 42 1 -1.46%
Kirkstone Metals Corp. 6.75 6.90 175 407 650 +13.22%
Kite Realty Group Trust 19.50 20.00 150 1 0.00%
Kitron ASA 5.14 5.185 10 504 22 -0.29%
Kitwave Group PLC 2.26 2.28 0 0 0.00%
KKR & Co. Corp. 101.98 102.58 1 463 19 -1.15%
KKR Real Est.Finance Trust Inc 7.20 7.30 152 2 -0.69%
KLA Corp. 982.80 989.40 270 32 +4.23%
Klarna Group PLC 25.30 25.55 6 927 83 +0.79%
Klassik Radio AG 3.20 3.34 500 1 -1.83%
Klaveness Com. Carriers AS 6.46 6.50 480 1 -1.37%
Klea Holding S.A. 0.246 0.2475 0 0 0.00%
Klépierre S.A. 32.70 32.84 637 10 -0.67%
Klondike Gold Corp. 0.0555 0.0645 0 0 0.00%
Klondike Silver Corp. 0.0085 0.0195 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.41 1.44 0 0 0.00%
Klöckner & Co SE  5.48 5.55 68 966 109 +4.14%
Knaus Tabbert AG 13.20 13.80 1 211 13 -0.15%
Knight Therapeutics Inc. 3.68 3.74 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 38.20 38.80 0 0 0.00%
Knorr-Bremse AG 84.65 85.30 896 18 +1.19%
Knowles Corp. 18.90 19.00 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.40 30.00 0 0 0.00%
Kobe Bussan Co. Ltd. 21.40 21.60 1 1 0.00%
Kobe Steel Ltd. 10.528 10.53 10 1 -0.51%
Kobrea Exploration Corp. 0.27 0.286 0 0 0.00%
Kodiak Copper Corp. 0.394 0.425 15 027 3 +3.25%
Kodiak Gas Services LLC 29.00 29.40 35 1 0.00%
Kodiak Sciences Inc. 18.59 19.35 211 3 -0.17%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.70 12.00 0 0 0.00%
Koenig & Bauer AG 9.69 9.98 5 367 25 -0.21%
Kogan.Com Ltd 1.67 1.71 0 0 0.00%
Kohl's Corp. 13.704 13.918 809 4 +2.26%
Kojamo Oyj 10.60 10.64 240 1 +0.76%
Kokusai Electric Corp. 21.80 22.20 0 0 0.00%
Kolibri Global Energy Inc. 3.30 3.40 0 0 0.00%
Komatsu Ltd. 28.55 28.99 4 501 18 +1.23%
Komax Holding AG 65.40 65.60 226 4 +3.49%
Kon. KPN N.V. 3.938 3.96 7 405 28 -0.35%
Konami Group Corp. 136.00 137.00 15 5 -1.45%
KONE Corp. Cl B 57.64 57.66 387 12 -0.03%
Konecranes Oyj 82.40 82.70 151 4 +1.03%
Kongsberg Gruppen AS 19.195 19.325 15 706 106 -2.17%
Konica Minolta Inc. 3.355 3.422 0 0 0.00%
Koninklijke BAM Groep N.V. 8.005 8.045 1 651 31 +4.55%
Koninklijke Heijmans N.V. 58.55 58.65 334 9 +5.96%
Koninklijke Philips N.V.  23.75 23.81 7 932 50 +0.93%
Koninklijke Vopak N.V. 37.46 37.62 310 9 -0.32%
Kontoor Brands Inc. 61.10 61.48 30 4 +0.72%
Kontrol Technologies Corp. 0.053 0.073 0 0 0.00%
Kontron AG  23.18 23.48 27 282 143 +1.91%
Kootenay Silver Inc. 0.84 0.895 2 000 1 +3.64%
Kopin Corp. 1.992 2.06 2 000 4 -1.97%
Kore Potash PLC 0.0315 0.0395 0 0 0.00%
Korea Electric Power Corp. 14.60 15.30 470 2 +0.68%
Kornit Digital Ltd. 11.10 11.30 420 2 -1.75%
Koryx Copper Inc. 0.97 1.01 2 666 1 +1.51%
KOSE Corp. 27.40 27.80 0 0 0.00%
Kosmos Energy Ltd 0.9612 1.009 18 483 18 -2.27%
KPS AG 0.412 0.454 4 258 32 -4.62%
Kraft Heinz Co.  21.82 21.93 45 392 207 -0.11%
Kraken Robotics Inc. 3.29 3.35 42 655 113 +1.67%
Kratos Defense & Security Sol. 64.08 64.74 3 692 88 +7.10%
Krispy Kreme Inc. 3.10 3.22 367 6 -1.23%
Kroger Co., The 55.51 56.06 71 8 -2.65%
KRONES AG  127.20 127.60 3 255 107 +1.59%
Kronos Worldwide Inc. 4.026 4.072 450 3 +2.34%
Krystal Biotech Inc. 184.30 188.75 60 1 +3.31%
KSB SE & Co. KGaA 970.00 982.00 196 91 0.00%
KSB SE & Co. KGaA 985.00 1 000.00 74 47 +1.02%
KSH Holdings Ltd. 0.232 0.258 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.40 15.60 257 3 -1.29%
Kuaishou Technology 7.507 7.744 1 514 4 +5.08%
Kubota Corp. 11.72 11.85 119 4 -0.93%
Kulicke & Soffa Inds Inc. 35.70 36.42 15 1 -0.11%
KULR Technology Group Inc. 2.06 2.12 1 670 4 +4.52%
Kumba Iron Ore Ltd. 16.20 16.60 525 5 -1.22%
Kunlun Energy Co. Ltd. 0.795 0.835 0 0 0.00%
Kura Oncology Inc. 9.978 10.39 4 475 4 +3.47%
Kuraray Co. Ltd. 8.50 8.70 3 1 0.00%
Kurita Water Industries Ltd. 33.90 34.40 29 2 +0.12%
Kuros Biosciences AG 30.18 30.20 41 4 +2.78%
Kutcho Copper Corp. 0.0728 0.0938 37 506 5 +4.71%
Kuya Silver Corp. 0.283 0.303 409 303 58 +9.06%
KWS SAAT SE & Co. KGaA 67.50 68.00 5 324 71 +1.20%
Kühne + Nagel Internat. AG 166.50 166.95 237 16 +1.30%
Kyndryl Holdings Inc. 21.06 21.28 1 525 29 -0.66%
Kyocera Corp. 11.425 11.65 33 2 +0.43%
Kyowa Kirin Co. Ltd. 14.10 14.40 200 1 +0.70%
Kyushu Electric Power Co. Inc. 9.00 9.20 0 0 0.00%
Kyushu Railway Company 22.20 22.40 4 1 -0.89%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)