All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.89 12.01 152 779 458 0.00%
k2 Gold Corporation 0.42 0.458 2 200 2 +2.74%
K92 Mining Inc. 13.595 13.72 11 531 57 +0.40%
Kajima Corp. 31.80 32.40 76 1 +5.16%
Kala Bio Inc. 0.50 0.532 13 407 25 -5.61%
Kalamazoo Resources Ltd. 0.1155 0.1285 159 659 16 -5.88%
Kalmar Oyj 39.68 40.06 9 1 -0.30%
KalVista Pharmaceuticals Inc. 13.80 14.90 1 087 6 -0.69%
Kamux Oyj 2.035 2.06 0 0 0.00%
Kanadevia Corp. 5.24 5.345 207 3 +0.86%
Kangda Intl Environmen.Co.Ltd. 0.04 0.0545 0 0 0.00%
Kansai El. Power Co. Inc., The 13.36 13.70 268 6 +2.25%
Kansai Paint Co. Ltd. 13.10 13.40 0 0 0.00%
Kanzhun Ltd. ADS 17.00 17.10 259 2 -0.58%
Kao Corp. 33.95 34.47 164 5 +0.06%
KAP AG 1.60 1.80 83 995 992 +3.87%
Kapsch TrafficCom AG 5.94 5.98 5 386 14 -0.67%
Karat Packaging Inc. 19.50 19.60 0 0 0.00%
Kardex Holding AG 292.50 293.50 13 2 -0.50%
Karoon Energy Ltd. 0.85 0.90 3 580 3 -2.73%
Karyopharm Therapeutics Inc. 5.65 5.80 2 268 5 -2.54%
Kaspi.kz JSC 64.40 65.60 618 8 -1.53%
Kawasaki Heavy Industries Ltd. 65.36 66.20 1 716 47 +3.97%
Kawasaki Kisen Kaisha Ltd. 11.638 11.874 152 3 +3.26%
KB Financial Group Inc. (Spons.ADRs) 72.50 73.00 0 0 0.00%
KB Home 55.00 55.50 92 1 -0.89%
KBC Groep N.V. 110.50 110.55 300 20 +1.47%
KBR Inc. 36.20 37.00 1 625 4 -1.08%
KDDI Corp. 14.705 14.81 5 459 19 +1.69%
KE Holdings Inc. Sp.ADS 1 CL.A 14.00 14.30 930 3 +1.36%
Keisei Electric Railway Co.Ltd 6.70 6.90 44 2 +4.51%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.60 7.65 0 0 0.00%
Kelt Exploration Ltd. 4.40 4.56 0 0 0.00%
Kemira Oy 19.11 19.25 218 5 -0.47%
Kempower OYJ 13.88 14.01 250 3 -1.13%
Kendrion N.V. 13.66 13.78 314 3 +0.15%
Kennametal Inc. 24.60 25.00 166 2 -0.80%
Kennedy-Wilson Holdings Inc. 8.30 8.60 0 0 0.00%
Kenorland Minerals Ltd. 1.46 1.56 2 911 2 +6.99%
Kenvue Inc. 14.568 14.868 3 178 11 -1.15%
Keppel Ltd. 6.602 6.702 5 2 +0.33%
Kering S.A.  302.35 302.60 960 89 +1.85%
Kerry Group PLC 74.95 75.75 625 43 -0.86%
Kesko Oyj Cl. B 18.46 18.55 357 6 +0.76%
Kestrel Group Ltd. 8.75 8.95 0 0 0.00%
Keurig Dr Pepper Inc. 24.75 24.995 6 833 26 -0.98%
Kewpie Corp. 23.20 23.60 1 339 4 +0.86%
Keycorp 17.282 17.55 5 3 +0.69%
Keyence Corp. 308.60 311.60 195 28 +1.11%
Keyera Corp. 27.12 27.45 1 1 -2.52%
Keymed Biosciences Inc. 5.75 6.05 0 0 0.00%
Keysight Technologies Inc. 176.30 176.72 251 7 -1.01%
Kezar Life Sciences Inc. 5.20 5.45 270 2 -1.87%
KHD Humboldt Wedag Intl AG 1.76 1.88 775 3 +4.57%
Kikkoman Corp. 7.85 8.05 1 224 6 +2.53%
Kilroy Realty Corp. 33.80 34.40 0 0 0.00%
Kimball Electronics Inc. 25.20 25.40 0 0 0.00%
Kimbell Royalty Partners L.P. 9.954 10.104 1 335 3 -1.91%
Kimberly-Clark Corp. 86.96 88.02 2 568 67 -0.31%
Kimco Realty Corp. 17.40 17.50 763 6 0.00%
Kinaxis Inc. 107.00 108.00 51 2 0.00%
Kincora Copper Ltd. 0.498 0.545 0 0 0.00%
Kinden Corp. 36.60 37.60 470 4 0.00%
Kinder Morgan Inc. 22.595 22.90 2 506 25 +0.26%
Kinepolis Group S.A. 29.40 29.50 473 9 -0.51%
King Copper Discovery Corp. 0.468 0.47 159 898 21 -11.62%
Kingboard Laminates Hldgs Ltd. 1.27 1.32 0 0 0.00%
Kingdee International Software 1.44 1.49 12 578 6 +1.38%
Kingfisher Metals Corp. 0.15 0.162 0 0 0.00%
Kingfisher PLC 3.482 3.542 2 493 2 -0.06%
Kingsgate Consolidated Ltd. 2.67 2.745 21 809 24 -8.09%
Kingsoft Cloud Holdings Ltd. ADR 9.10 9.35 11 832 25 -3.63%
Kingsoft Corp. Ltd. 3.04 3.18 20 1 -3.16%
Kingspan Group PLC 74.40 75.35 1 800 36 +0.40%
Kingston Resources Ltd. 0.0665 0.073 30 470 2 +7.35%
Kinnevik AB Namn-Aktier B 7.52 7.594 1 444 5 -0.97%
Kinross Gold Corp.  23.74 24.22 18 132 113 +1.30%
Kinsale Capital Group Inc. 331.80 335.40 172 10 -0.60%
KION GROUP AG  64.50 64.75 9 212 83 -0.38%
Kioxia Holdings Corporation 50.50 51.50 1 427 24 -2.83%
Kiplin Metals Inc. 0.171 0.1875 4 645 5 -8.86%
Kirby Corp. 93.00 95.00 0 0 0.00%
Kirin Holdings Co. Ltd. 12.80 13.10 96 4 +5.60%
Kirkstone Metals Corp. 8.65 8.70 251 985 1 098 +0.58%
Kite Realty Group Trust 19.80 20.40 50 1 -0.50%
Kitron ASA 5.665 5.715 7 421 10 -0.61%
Kitwave Group PLC 2.36 2.40 0 0 0.00%
KKR & Co. Corp. 114.36 115.06 202 16 -1.51%
KKR Real Est.Finance Trust Inc 7.30 7.45 240 2 +1.32%
KLA Corp. 1 039.60 1 045.80 139 32 +2.89%
Klarna Group PLC 25.65 25.85 7 603 67 -2.83%
Klassik Radio AG 3.02 3.18 866 4 -1.95%
Klaveness Com. Carriers AS 6.78 6.83 536 2 -1.02%
Klea Holding S.A. 0.221 0.2455 1 640 1 -1.49%
Klépierre S.A. 32.94 33.08 181 10 +0.85%
Klondike Gold Corp. 0.056 0.0645 0 0 0.00%
Klondike Silver Corp. 0.0105 0.018 220 000 6 +20.00%
KLX Energy Services Hldgs Inc. 1.48 1.53 0 0 0.00%
Klöckner & Co SE  8.04 8.12 233 219 520 +3.60%
Knaus Tabbert AG 13.14 13.24 1 987 18 -0.60%
Knight Therapeutics Inc. 3.68 3.76 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 45.00 45.60 0 0 0.00%
Knightscope Inc. Shs.A 4.0525 4.1515 900 3 +5.63%
Knorr-Bremse AG 92.35 93.00 1 087 30 -0.22%
Knowles Corp. 19.10 19.20 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.40 29.20 0 0 0.00%
Kobe Bussan Co. Ltd. 20.80 21.40 1 001 14 +7.14%
Kobe Steel Ltd. 10.942 11.22 537 3 -1.61%
Kobrea Exploration Corp. 0.29 0.31 0 0 0.00%
Kodiak Copper Corp. 0.514 0.544 352 775 77 +13.40%
Kodiak Gas Services LLC 31.60 32.00 32 2 +0.63%
Kodiak Sciences Inc. 18.65 19.43 400 2 -2.81%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.60 10.80 0 0 0.00%
Koenig & Bauer AG 10.54 10.72 7 575 33 -0.94%
Kogan.Com Ltd 1.85 1.88 215 1 +1.64%
Kohl's Corp. 18.888 19.18 686 8 -1.81%
Kojamo Oyj 9.905 9.94 250 1 -1.04%
Kokusai Electric Corp. 24.20 24.80 228 3 -3.10%
Kolibri Global Energy Inc. 3.38 3.46 0 0 0.00%
Komatsu Ltd. 27.16 27.30 1 697 14 0.00%
Komax Holding AG 71.20 71.40 0 0 0.00%
Kon. KPN N.V. 3.925 3.936 22 228 24 +0.38%
Konami Group Corp. 122.00 125.00 87 8 +3.31%
KONE Corp. Cl B 59.66 59.96 1 018 21 +0.67%
Konecranes Oyj 90.00 90.30 422 10 -0.33%
Kongsberg Gruppen AS 20.99 21.13 10 338 42 -0.84%
Konica Minolta Inc. 3.939 4.019 2 500 3 +3.18%
Koninklijke BAM Groep N.V. 8.965 9.01 4 285 24 +0.50%
Koninklijke Heijmans N.V. 62.55 62.80 3 855 19 -0.24%
Koninklijke Philips N.V.  22.45 22.49 15 356 69 -1.15%
Koninklijke Vopak N.V. 37.44 37.60 232 10 +0.11%
Kontoor Brands Inc. 56.00 56.40 1 1 +1.09%
Kontrol Technologies Corp. 0.0525 0.074 0 0 0.00%
Kontron AG  22.72 23.04 23 253 142 +0.44%
Kootenay Silver Inc. 1.25 1.31 7 044 14 -1.52%
Kopin Corp. 2.064 2.132 4 295 4 -1.39%
Kore Potash PLC 0.027 0.0335 0 0 0.00%
Korea Electric Power Corp. 14.20 14.80 0 0 0.00%
Kornit Digital Ltd. 11.70 11.90 0 0 0.00%
Koryx Copper Inc. 1.17 1.24 3 282 2 +1.68%
KOSE Corp. 29.60 30.00 1 1 +3.45%
Kosmos Energy Ltd 0.834 0.8766 173 2 +1.90%
KPS AG 0.43 0.44 45 324 43 0.00%
Kraft Heinz Co.  20.81 20.92 62 014 275 +0.24%
Kraken Robotics Inc. 3.745 3.80 25 618 58 0.00%
Kratos Defense & Security Sol. 62.90 63.54 2 603 63 -2.66%
Krispy Kreme Inc. 3.72 3.86 626 2 -0.53%
Kroger Co., The 53.08 53.61 146 9 -0.95%
KRONES AG  133.60 134.40 1 197 46 +0.15%
Kronos Worldwide Inc. 4.124 4.172 12 1 -0.55%
Krystal Biotech Inc. 204.70 209.00 56 3 -0.86%
KSB SE & Co. KGaA 956.00 976.00 71 26 -1.03%
KSB SE & Co. KGaA 985.00 995.00 178 46 0.00%
KSH Holdings Ltd. 0.206 0.23 0 0 0.00%
KST Beteiligungs AG 1.13 1.25 0 0 0.00%
KT Corp. ADRs 16.10 16.30 0 0 0.00%
Kuaishou Technology 6.937 7.163 600 2 -6.66%
Kubota Corp. 12.43 12.615 2 065 13 +4.17%
Kulicke & Soffa Inds Inc. 40.29 41.10 18 1 -1.59%
KULR Technology Group Inc. 2.80 2.88 12 135 13 -10.49%
Kumba Iron Ore Ltd. 16.70 17.10 60 2 +0.58%
Kunlun Energy Co. Ltd. 0.80 0.835 1 004 2 +3.09%
Kura Oncology Inc. 8.80 9.166 931 3 -0.16%
Kuraray Co. Ltd. 8.60 8.80 121 3 +3.51%
Kurita Water Industries Ltd. 34.18 34.62 857 10 -3.31%
Kuros Biosciences AG 30.26 30.40 455 13 -1.56%
Kutcho Copper Corp. 0.0816 0.101 4 634 7 -12.02%
Kuya Silver Corp. 0.408 0.426 103 281 33 +2.51%
KWS SAAT SE & Co. KGaA 67.00 67.50 8 665 80 0.00%
Kühne + Nagel Internat. AG 187.75 188.25 685 31 +0.75%
Kyndryl Holdings Inc. 22.48 22.70 1 297 17 -1.09%
Kyocera Corp. 12.03 12.275 2 144 5 +1.54%
Kyowa Kirin Co. Ltd. 13.60 13.90 965 5 -0.72%
Kyushu Electric Power Co. Inc. 9.00 9.25 0 0 0.00%
Kyushu Railway Company 21.60 22.00 177 2 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)