All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
K+S Aktiengesellschaft
|
11.55 | 11.65 | 33 881 | 107 | 0.00% |
| k2 Gold Corporation | 0.364 | 0.404 | 12 434 | 5 | +17.83% |
| K92 Mining Inc. | 12.40 | 12.455 | 2 786 | 17 | -0.24% |
| Kajima Corp. | 31.40 | 32.20 | 156 | 1 | -1.25% |
| Kala Bio Inc. | 0.737 | 0.802 | 5 870 | 13 | -3.66% |
| Kalamazoo Resources Ltd. | 0.12 | 0.121 | 0 | 0 | 0.00% |
| Kalmar Oyj | 38.72 | 38.74 | 61 | 1 | 0.00% |
| KalVista Pharmaceuticals Inc. | 12.00 | 12.40 | 0 | 0 | 0.00% |
| Kamux Oyj | 2.055 | 2.085 | 0 | 0 | 0.00% |
| Kanadevia Corp. | 5.37 | 5.48 | 0 | 0 | 0.00% |
|
Kangda Intl Environmen. |
0.0375 | 0.052 | 0 | 0 | 0.00% |
| KANGJI Medical Holdings Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Kansai El. Power Co. Inc., The | 14.20 | 14.56 | 300 | 1 | -3.07% |
| Kansai Paint Co. Ltd. | 13.00 | 13.30 | 0 | 0 | 0.00% |
| Kanzhun Ltd. ADS | 18.80 | 19.00 | 0 | 0 | 0.00% |
| Kao Corp. | 34.60 | 35.13 | 0 | 0 | 0.00% |
| KAP AG | 4.04 | 4.62 | 2 590 | 11 | -1.41% |
| Kapsch TrafficCom AG | 6.08 | 6.12 | 407 | 4 | -0.67% |
| Karat Packaging Inc. | 19.00 | 19.30 | 0 | 0 | 0.00% |
| Kardex Holding AG | 296.00 | 297.00 | 1 | 1 | +0.34% |
| Karoon Energy Ltd. | 0.855 | 0.89 | 0 | 0 | 0.00% |
| Karyopharm Therapeutics Inc. | 4.70 | 4.88 | 0 | 0 | 0.00% |
| Kaspi.kz JSC | 63.60 | 64.60 | 605 | 7 | -0.31% |
| Kawasaki Heavy Industries Ltd. | 54.28 | 54.96 | 253 | 11 | -2.93% |
| Kawasaki Kisen Kaisha Ltd. | 11.30 | 11.53 | 0 | 0 | 0.00% |
|
KB Financial Group Inc. (Spons.ADRs) |
72.00 | 74.50 | 0 | 0 | 0.00% |
| KB Home | 55.00 | 56.50 | 125 | 1 | -1.79% |
| KBC Groep N.V. | 106.80 | 106.85 | 46 | 8 | +0.28% |
| KBR Inc. | 35.00 | 35.40 | 30 | 1 | +0.57% |
| KDDI Corp. | 14.775 | 14.92 | 2 | 2 | -1.42% |
| KE Holdings Inc. Sp.ADS 1 CL.A | 14.70 | 14.90 | 0 | 0 | 0.00% |
| Keisei Electric Railway Co.Ltd | 7.05 | 7.15 | 1 111 | 3 | -2.76% |
| Kellanova Co. | 71.74 | 72.44 | 137 | 3 | -0.50% |
| Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 | 7.40 | 7.45 | 0 | 0 | 0.00% |
| Kelt Exploration Ltd. | 4.56 | 4.62 | 0 | 0 | 0.00% |
| Kemira Oy | 19.28 | 19.42 | 638 | 3 | 0.00% |
| Kempower OYJ | 14.32 | 14.44 | 580 | 5 | +0.98% |
| Kendrion N.V. | 13.70 | 13.82 | 8 | 1 | +0.88% |
| Kennametal Inc. | 23.60 | 24.00 | 0 | 0 | 0.00% |
| Kennedy-Wilson Holdings Inc. | 8.35 | 8.55 | 0 | 0 | 0.00% |
| Kenorland Minerals Ltd. | 1.31 | 1.38 | 14 300 | 3 | +4.76% |
| Kenvue Inc. | 14.634 | 14.93 | 3 982 | 15 | +0.55% |
| Keppel Ltd. | 6.762 | 6.80 | 50 | 1 | +0.09% |
Kering S.A.
|
296.45 | 296.70 | 247 | 42 | -0.99% |
| Kerry Group PLC | 79.00 | 79.80 | 67 | 15 | -0.56% |
| Kesko Oyj Cl. B | 18.41 | 18.49 | 470 | 4 | +0.93% |
| Kestrel Group Ltd. | 12.30 | 12.50 | 0 | 0 | 0.00% |
| Keurig Dr Pepper Inc. | 23.75 | 23.985 | 239 | 5 | +0.46% |
| Kewpie Corp. | 23.80 | 24.40 | 0 | 0 | 0.00% |
| Keycorp | 15.588 | 15.902 | 335 | 2 | +0.26% |
| Keyence Corp. | 294.10 | 297.00 | 280 | 26 | -0.34% |
| Keyera Corp. | 26.96 | 27.33 | 0 | 0 | 0.00% |
| Keymed Biosciences Inc. | 6.95 | 7.25 | 0 | 0 | 0.00% |
| Keysight Technologies Inc. | 167.38 | 169.06 | 235 | 6 | -0.07% |
| Kezar Life Sciences Inc. | 5.25 | 5.45 | 0 | 0 | 0.00% |
| KHD Humboldt Wedag Intl AG | 1.71 | 1.76 | 500 | 1 | -1.71% |
| Kikkoman Corp. | 7.75 | 7.90 | 2 210 | 5 | 0.00% |
| Kilroy Realty Corp. | 36.80 | 37.40 | 0 | 0 | 0.00% |
| Kimball Electronics Inc. | 24.80 | 25.00 | 0 | 0 | 0.00% |
| Kimbell Royalty Partners L.P. | 10.336 | 10.65 | 0 | 0 | 0.00% |
| Kimberly-Clark Corp. | 94.32 | 95.25 | 4 101 | 71 | +1.19% |
| Kimco Realty Corp. | 17.70 | 17.90 | 0 | 0 | 0.00% |
| Kinaxis Inc. | 108.00 | 109.00 | 0 | 0 | 0.00% |
| Kincora Copper Ltd. | 0.51 | 0.545 | 0 | 0 | 0.00% |
| Kinden Corp. | 35.00 | 36.00 | 0 | 0 | 0.00% |
| Kinder Morgan Inc. | 23.165 | 23.505 | 367 | 7 | +0.41% |
| Kinepolis Group S.A. | 31.05 | 31.15 | 0 | 0 | 0.00% |
| King Copper Discovery Corp. | 0.422 | 0.45 | 11 700 | 6 | -0.88% |
| Kingboard Laminates Hldgs Ltd. | 1.25 | 1.29 | 0 | 0 | 0.00% |
| Kingdee International Software | 1.59 | 1.60 | 0 | 0 | 0.00% |
| Kingfisher Metals Corp. | 0.129 | 0.151 | 0 | 0 | 0.00% |
| Kingfisher PLC | 3.49 | 3.55 | 2 900 | 1 | +0.06% |
| Kingsgate Consolidated Ltd. | 2.32 | 2.40 | 475 | 3 | +0.65% |
| Kingsoft Cloud Holdings Ltd. ADR | 10.50 | 11.00 | 104 | 2 | +1.85% |
| Kingsoft Corp. Ltd. | 3.10 | 3.26 | 0 | 0 | 0.00% |
| Kingspan Group PLC | 72.25 | 73.10 | 101 | 8 | +1.12% |
| Kingston Resources Ltd. | 0.0605 | 0.0665 | 0 | 0 | 0.00% |
| Kinnevik AB Namn-Aktier B | 7.904 | 7.982 | 606 | 5 | +3.11% |
Kinross Gold Corp.
|
23.35 | 23.89 | 8 208 | 62 | +0.17% |
| Kinsale Capital Group Inc. | 328.10 | 331.30 | 59 | 6 | +0.46% |
KION GROUP AG
|
62.95 | 63.15 | 3 917 | 49 | +0.88% |
| Kioxia Holdings Corporation | 49.20 | 50.50 | 110 | 2 | +6.93% |
| Kiplin Metals Inc. | 0.215 | 0.22 | 12 908 | 5 | -4.13% |
| Kirby Corp. | 96.50 | 98.50 | 0 | 0 | 0.00% |
| Kirin Holdings Co. Ltd. | 13.10 | 13.40 | 2 524 | 6 | -2.92% |
| Kirkstone Metals Corp. | 7.45 | 7.55 | 78 765 | 333 | +4.83% |
| Kite Realty Group Trust | 19.60 | 20.00 | 0 | 0 | 0.00% |
| Kitron ASA | 4.996 | 5.045 | 3 074 | 9 | +2.73% |
| Kitwave Group PLC | 2.36 | 2.38 | 0 | 0 | 0.00% |
| KKR & Co. Corp. | 103.54 | 104.84 | 189 | 8 | -0.61% |
| KKR Real Est.Finance Trust Inc | 7.20 | 7.40 | 0 | 0 | 0.00% |
| KLA Corp. | 994.80 | 1 004.60 | 86 | 14 | -0.08% |
| Klarna Group PLC | 27.30 | 27.70 | 4 786 | 60 | +2.24% |
| Klassik Radio AG | 3.12 | 3.34 | 0 | 0 | 0.00% |
| Klaveness Com. Carriers AS | 6.50 | 6.55 | 0 | 0 | 0.00% |
| Klea Holding S.A. | 0.2405 | 0.267 | 0 | 0 | 0.00% |
| Klépierre S.A. | 33.50 | 33.64 | 30 | 1 | -0.06% |
| Klondike Gold Corp. | 0.0585 | 0.0675 | 0 | 0 | 0.00% |
| Klondike Silver Corp. | 0.0085 | 0.0195 | 0 | 0 | 0.00% |
| KLX Energy Services Hldgs Inc. | 1.35 | 1.41 | 358 | 2 | -2.88% |
Klöckner & Co SE
|
5.92 | 6.00 | 111 118 | 147 | +3.67% |
| Knaus Tabbert AG | 13.42 | 13.58 | 8 778 | 42 | -1.47% |
| Knight Therapeutics Inc. | 3.72 | 3.76 | 0 | 0 | 0.00% |
| Knight-Swift Transp. Hldgs Inc Class A | 39.00 | 39.80 | 0 | 0 | 0.00% |
| Knorr-Bremse AG | 89.10 | 89.75 | 2 284 | 37 | +1.42% |
| Knowles Corp. | 19.10 | 19.70 | 0 | 0 | 0.00% |
|
Kobayashi Pharmaceut. |
28.40 | 29.40 | 0 | 0 | 0.00% |
| Kobe Bussan Co. Ltd. | 20.80 | 21.40 | 0 | 0 | 0.00% |
| Kobe Steel Ltd. | 10.482 | 10.748 | 150 | 1 | -0.32% |
| Kobrea Exploration Corp. | 0.276 | 0.296 | 80 | 1 | +4.29% |
| Kodiak Copper Corp. | 0.403 | 0.433 | 2 214 | 3 | +3.04% |
| Kodiak Gas Services LLC | 30.00 | 30.60 | 0 | 0 | 0.00% |
| Kodiak Sciences Inc. | 19.06 | 19.63 | 204 | 1 | -1.65% |
| Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. | 11.60 | 11.80 | 0 | 0 | 0.00% |
| Koenig & Bauer AG | 9.90 | 10.18 | 6 622 | 22 | +5.60% |
| Kogan.Com Ltd | 1.79 | 1.83 | 0 | 0 | 0.00% |
| Kohl's Corp. | 20.53 | 20.94 | 844 | 12 | -1.18% |
| Kojamo Oyj | 10.67 | 10.70 | 2 697 | 3 | +0.28% |
| Kokusai Electric Corp. | 23.80 | 24.40 | 0 | 0 | 0.00% |
| Kolibri Global Energy Inc. | 3.48 | 3.56 | 0 | 0 | 0.00% |
| Komatsu Ltd. | 28.07 | 28.35 | 527 | 6 | -1.56% |
| Komax Holding AG | 63.00 | 64.50 | 155 | 6 | -4.44% |
| Kon. KPN N.V. | 3.983 | 3.994 | 8 588 | 15 | +0.03% |
| Konami Group Corp. | 129.00 | 131.00 | 121 | 5 | -3.73% |
| KONE Corp. Cl B | 58.36 | 58.38 | 94 | 4 | -0.10% |
| Konecranes Oyj | 87.65 | 87.95 | 6 307 | 31 | +1.80% |
| Kongsberg Gruppen AS | 20.97 | 21.16 | 5 106 | 32 | +6.28% |
| Konica Minolta Inc. | 3.518 | 3.589 | 0 | 0 | 0.00% |
| Koninklijke BAM Groep N.V. | 8.39 | 8.43 | 3 223 | 14 | +0.96% |
| Koninklijke Heijmans N.V. | 58.75 | 59.00 | 35 | 2 | +0.76% |
Koninklijke Philips N.V.
|
24.22 | 24.28 | 3 697 | 22 | +0.17% |
| Koninklijke Vopak N.V. | 38.70 | 38.88 | 767 | 10 | +0.36% |
| Kontoor Brands Inc. | 63.56 | 64.50 | 0 | 0 | 0.00% |
| Kontrol Technologies Corp. | 0.046 | 0.0665 | 0 | 0 | 0.00% |
Kontron AG
|
23.88 | 24.22 | 31 688 | 140 | +1.27% |
| Kootenay Silver Inc. | 0.98 | 1.01 | 12 218 | 7 | +1.02% |
| Kopin Corp. | 2.036 | 2.096 | 0 | 0 | 0.00% |
| Kore Potash PLC | 0.03 | 0.0375 | 0 | 0 | 0.00% |
| Korea Electric Power Corp. | 15.40 | 16.10 | 20 | 1 | +1.90% |
| Kornit Digital Ltd. | 11.00 | 11.50 | 0 | 0 | 0.00% |
| Koryx Copper Inc. | 1.00 | 1.04 | 12 | 1 | -1.94% |
| KOSE Corp. | 28.00 | 28.40 | 0 | 0 | 0.00% |
| Kosmos Energy Ltd | 0.8948 | 0.9312 | 13 | 2 | +3.28% |
| KPS AG | 0.422 | 0.474 | 113 397 | 52 | +0.68% |
Kraft Heinz Co.
|
22.07 | 22.30 | 40 941 | 176 | +0.97% |
| Kraken Robotics Inc. | 3.53 | 3.605 | 33 319 | 74 | -1.65% |
| Kratos Defense & Security Sol. | 65.14 | 65.78 | 1 154 | 43 | +0.49% |
| Krispy Kreme Inc. | 3.52 | 3.64 | 873 | 4 | +0.56% |
| Kroger Co., The | 57.46 | 58.14 | 25 | 2 | +0.57% |
KRONES AG
|
129.20 | 130.00 | 1 085 | 42 | -0.15% |
| Kronos Worldwide Inc. | 4.354 | 4.442 | 100 | 1 | +0.82% |
| Krystal Biotech Inc. | 188.10 | 190.05 | 30 | 2 | +0.48% |
| KSB SE & Co. KGaA | 972.00 | 986.00 | 157 | 69 | -0.41% |
| KSB SE & Co. KGaA | 990.00 | 1 010.00 | 56 | 56 | +1.51% |
| KSH Holdings Ltd. | 0.232 | 0.258 | 0 | 0 | 0.00% |
| KST Beteiligungs AG | 1.06 | 1.19 | 0 | 0 | 0.00% |
| KT Corp. ADRs | 15.60 | 16.00 | 250 | 1 | +0.63% |
| Kuaishou Technology | 7.467 | 7.704 | 501 | 2 | -1.74% |
| Kubota Corp. | 11.90 | 12.10 | 2 101 | 3 | -1.23% |
| Kulicke & Soffa Inds Inc. | 38.58 | 38.97 | 0 | 0 | 0.00% |
| KULR Technology Group Inc. | 2.46 | 2.64 | 4 080 | 7 | +4.10% |
| Kumba Iron Ore Ltd. | 16.40 | 16.90 | 80 | 1 | +1.19% |
| Kunlun Energy Co. Ltd. | 0.80 | 0.835 | 0 | 0 | 0.00% |
| Kura Oncology Inc. | 10.25 | 10.515 | 40 | 1 | +1.69% |
| Kuraray Co. Ltd. | 8.35 | 8.55 | 20 | 1 | -2.34% |
| Kurita Water Industries Ltd. | 33.78 | 34.42 | 500 | 1 | -1.29% |
| Kuros Biosciences AG | 33.62 | 33.78 | 1 066 | 12 | +3.69% |
| Kutcho Copper Corp. | 0.0728 | 0.0938 | 0 | 0 | 0.00% |
| Kuya Silver Corp. | 0.32 | 0.348 | 215 692 | 57 | +10.83% |
| KWS SAAT SE & Co. KGaA | 68.10 | 68.70 | 2 644 | 49 | +0.44% |
| Kühne + Nagel Internat. AG | 172.45 | 172.90 | 24 | 5 | +0.50% |
| Kyndryl Holdings Inc. | 21.52 | 21.95 | 231 | 4 | -1.05% |
| Kyocera Corp. | 11.595 | 11.825 | 395 | 2 | +0.42% |
| Kyowa Kirin Co. Ltd. | 14.30 | 14.60 | 0 | 0 | 0.00% |
| Kyushu Electric Power Co. Inc. | 9.35 | 9.65 | 0 | 0 | 0.00% |
| Kyushu Railway Company | 22.00 | 22.40 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00
Last Update:
27/11/2025 @ 22:00:00

