All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.45 11.46 36 915 105 +3.80%
k2 Gold Corporation 0.284 0.306 0 0 0.00%
K92 Mining Inc. 11.935 11.985 3 722 17 -0.70%
Kajima Corp. 30.80 31.60 10 1 -3.66%
Kala Bio Inc. 0.5455 0.5685 843 2 -5.45%
Kalamazoo Resources Ltd. 0.10 0.1135 58 772 5 +2.46%
Kalmar Oyj 37.58 37.60 0 0 0.00%
KalVista Pharmaceuticals Inc. 11.30 11.60 1 1 +0.86%
Kamux Oyj 2.015 2.05 0 0 0.00%
Kanadevia Corp. 5.195 5.30 336 1 -1.24%
Kangda Intl Environmen.Co.Ltd. 0.038 0.0525 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 14.065 14.42 25 1 +2.45%
Kansai Paint Co. Ltd. 13.00 13.30 0 0 0.00%
Kanzhun Ltd. ADS 18.60 18.70 1 1 -0.55%
Kao Corp. 35.11 35.63 75 1 -2.52%
KAP AG 4.12 4.20 2 320 6 -3.18%
Kapsch TrafficCom AG 6.04 6.14 1 535 6 -0.65%
Karat Packaging Inc. 18.60 18.70 0 0 0.00%
Kardex Holding AG 289.50 291.00 14 1 -1.37%
Karoon Energy Ltd. 0.85 0.885 0 0 0.00%
Karyopharm Therapeutics Inc. 4.58 4.76 0 0 0.00%
Kaspi.kz JSC 63.20 63.80 83 5 +1.29%
Kawasaki Heavy Industries Ltd. 53.88 54.56 1 014 29 -3.58%
Kawasaki Kisen Kaisha Ltd. 11.464 11.594 1 1 -1.16%
KB Financial Group Inc. (Spons.ADRs) 72.00 73.00 0 0 0.00%
KB Home 54.50 55.00 0 0 0.00%
KBC Groep N.V. 104.95 105.00 171 14 -0.05%
KBR Inc. 35.00 35.20 30 1 0.00%
KDDI Corp. 14.715 14.865 1 1 -1.96%
KE Holdings Inc. Sp.ADS 1 CL.A 15.00 15.20 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.95 7.05 0 0 0.00%
Kellanova Co. 72.14 72.36 98 3 -0.41%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.30 7.35 0 0 0.00%
Kelt Exploration Ltd. 4.46 4.52 0 0 0.00%
Kemira Oy 19.24 19.26 1 009 4 +0.68%
Kempower OYJ 14.18 14.22 900 12 +0.07%
Kendrion N.V. 13.70 13.78 129 3 -0.15%
Kennametal Inc. 23.60 23.80 1 700 2 +0.85%
Kennedy-Wilson Holdings Inc. 8.40 8.60 0 0 0.00%
Kenorland Minerals Ltd. 1.13 1.18 2 398 1 +1.72%
Kenvue Inc. 14.436 14.588 330 2 +0.81%
Keppel Ltd. 6.624 6.758 0 0 0.00%
Kering S.A.  299.40 299.45 449 32 +1.63%
Kerry Group PLC 78.85 79.70 106 11 +2.57%
Kesko Oyj Cl. B 18.23 18.25 12 2 +0.11%
Kestrel Group Ltd. 12.00 12.50 0 0 0.00%
Keurig Dr Pepper Inc. 23.405 23.43 610 7 -1.10%
Kewpie Corp. 23.80 24.40 0 0 0.00%
Keycorp 15.804 15.97 1 1 -1.12%
Keyence Corp. 298.10 301.00 41 8 -1.70%
Keyera Corp. 26.79 27.12 1 1 -1.66%
Keymed Biosciences Inc. 6.35 6.70 0 0 0.00%
Keysight Technologies Inc. 166.32 167.30 911 16 +7.26%
Kezar Life Sciences Inc. 5.30 5.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.75 47 1 -1.15%
Kikkoman Corp. 7.85 7.90 634 2 +1.27%
Kilroy Realty Corp. 37.00 37.20 0 0 0.00%
Kimball Electronics Inc. 24.40 24.60 0 0 0.00%
Kimbell Royalty Partners L.P. 10.758 10.804 0 0 0.00%
Kimberly-Clark Corp. 90.81 91.17 871 26 +0.36%
Kimco Realty Corp. 17.90 18.00 0 0 0.00%
Kinaxis Inc. 109.00 110.00 1 1 -0.92%
Kincora Copper Ltd. 0.515 0.57 0 0 0.00%
Kinden Corp. 34.80 35.60 0 0 0.00%
Kinder Morgan Inc. 22.865 22.985 728 7 -1.76%
Kinepolis Group S.A. 30.90 31.00 1 391 7 +4.20%
King Copper Discovery Corp. 0.458 0.468 17 969 7 +3.07%
Kingboard Laminates Hldgs Ltd. 1.23 1.27 0 0 0.00%
Kingdee International Software 1.57 1.63 161 3 -1.26%
Kingfisher Metals Corp. 0.133 0.146 0 0 0.00%
Kingfisher PLC 3.542 3.604 14 088 15 +8.03%
Kingsgate Consolidated Ltd. 2.28 2.365 5 198 4 +5.83%
Kingsoft Cloud Holdings Ltd. ADR 10.80 10.90 3 781 21 +0.93%
Kingsoft Corp. Ltd. 3.24 3.36 0 0 0.00%
Kingspan Group PLC 70.50 71.35 216 8 +3.87%
Kingston Resources Ltd. 0.064 0.066 583 2 -4.48%
Kinnevik AB Namn-Aktier B 7.732 7.738 520 4 -0.46%
Kinross Gold Corp.  22.57 22.64 20 335 70 +0.40%
Kinsale Capital Group Inc. 333.10 336.00 11 4 +0.15%
KION GROUP AG  61.05 61.15 1 741 30 +0.41%
Kioxia Holdings Corporation 52.00 54.50 374 8 -8.70%
Kiplin Metals Inc. 0.209 0.227 3 845 2 -3.83%
Kirby Corp. 94.50 96.00 1 1 -1.60%
Kirin Holdings Co. Ltd. 13.30 13.60 752 4 -2.21%
Kirkstone Metals Corp. 6.35 6.70 94 290 435 -2.92%
Kite Realty Group Trust 19.80 20.00 0 0 0.00%
Kitron ASA 4.582 4.65 22 012 37 -10.75%
Kitwave Group PLC 2.24 2.28 220 1 +0.88%
KKR & Co. Corp. 103.22 103.54 206 8 +0.98%
KKR Real Est.Finance Trust Inc 7.25 7.35 1 1 -2.07%
KLA Corp. 966.00 969.20 170 20 -2.87%
Klarna Group PLC 25.15 25.30 14 654 59 -0.59%
Klassik Radio AG 3.16 3.20 1 440 4 -2.44%
Klaveness Com. Carriers AS 6.51 6.55 100 1 +1.70%
Klea Holding S.A. 0.242 0.2455 0 0 0.00%
Klépierre S.A. 33.04 33.06 266 5 +0.12%
Klondike Gold Corp. 0.0555 0.064 0 0 0.00%
Klondike Silver Corp. 0.0105 0.0175 40 000 2 0.00%
KLX Energy Services Hldgs Inc. 1.39 1.43 0 0 0.00%
Klöckner & Co SE  5.60 5.62 28 098 52 +1.81%
Knaus Tabbert AG 13.48 13.72 136 6 -1.19%
Knight Therapeutics Inc. 3.68 3.72 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 39.00 39.20 0 0 0.00%
Knorr-Bremse AG 86.00 86.10 331 9 +1.24%
Knowles Corp. 19.20 19.30 816 4 +1.05%
Kobayashi Pharmaceut. Co. Ltd. 28.60 29.40 0 0 0.00%
Kobe Bussan Co. Ltd. 20.80 21.20 0 0 0.00%
Kobe Steel Ltd. 10.45 10.714 1 1 -0.76%
Kobrea Exploration Corp. 0.264 0.284 0 0 0.00%
Kodiak Copper Corp. 0.405 0.435 375 1 +6.46%
Kodiak Gas Services LLC 29.40 29.60 0 0 0.00%
Kodiak Sciences Inc. 17.80 18.18 320 3 +0.58%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.70 12.00 0 0 0.00%
Koenig & Bauer AG 9.65 9.80 1 206 7 -1.52%
Kogan.Com Ltd 1.69 1.73 0 0 0.00%
Kohl's Corp. 18.388 18.496 28 212 109 +33.68%
Kojamo Oyj 10.59 10.63 17 797 6 +0.09%
Kokusai Electric Corp. 23.00 23.40 0 0 0.00%
Kolibri Global Energy Inc. 3.24 3.34 0 0 0.00%
Komatsu Ltd. 27.52 28.00 1 337 10 -4.34%
Komax Holding AG 67.60 67.70 0 0 0.00%
Kon. KPN N.V. 3.977 3.979 4 360 18 +0.58%
Konami Group Corp. 131.00 133.00 1 1 -4.38%
KONE Corp. Cl B 57.66 57.68 1 1 -0.17%
Konecranes Oyj 84.05 84.10 54 5 +1.76%
Kongsberg Gruppen AS 19.635 19.82 2 913 26 +1.90%
Konica Minolta Inc. 3.43 3.499 2 959 2 +2.60%
Koninklijke BAM Groep N.V. 8.08 8.10 2 352 14 +0.25%
Koninklijke Heijmans N.V. 58.80 59.05 111 5 +0.68%
Koninklijke Philips N.V.  23.98 24.00 1 948 26 +0.55%
Koninklijke Vopak N.V. 37.64 37.68 672 8 +0.48%
Kontoor Brands Inc. 63.58 63.88 0 0 0.00%
Kontrol Technologies Corp. 0.0525 0.073 0 0 0.00%
Kontron AG  23.46 23.50 9 513 49 +0.94%
Kootenay Silver Inc. 0.86 0.90 2 500 2 +2.30%
Kopin Corp. 1.929 1.97 3 295 5 -0.40%
Kore Potash PLC 0.031 0.038 0 0 0.00%
Korea Electric Power Corp. 15.30 15.60 1 031 3 +2.67%
Kornit Digital Ltd. 11.00 11.10 0 0 0.00%
Koryx Copper Inc. 0.97 1.03 2 000 1 +0.51%
KOSE Corp. 27.20 27.60 0 0 0.00%
Kosmos Energy Ltd 0.914 0.9448 3 250 6 -4.98%
KPS AG 0.414 0.429 7 379 21 -0.92%
Kraft Heinz Co.  21.93 21.965 12 970 74 +0.25%
Kraken Robotics Inc. 3.20 3.24 40 788 49 -2.41%
Kratos Defense & Security Sol. 64.46 64.80 2 448 49 0.00%
Krispy Kreme Inc. 3.36 3.38 736 4 +6.33%
Kroger Co., The 57.09 57.21 108 2 +2.28%
KRONES AG  128.60 128.80 2 968 66 +1.10%
Kronos Worldwide Inc. 4.16 4.218 500 2 +3.51%
Krystal Biotech Inc. 187.70 191.10 0 0 0.00%
KSB SE & Co. KGaA 974.00 982.00 115 47 +0.61%
KSB SE & Co. KGaA 1 020.00 1 030.00 73 34 +2.51%
KSH Holdings Ltd. 0.23 0.256 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.30 15.40 0 0 0.00%
Kuaishou Technology 7.739 7.981 751 6 +4.63%
Kubota Corp. 11.70 11.845 220 2 +0.38%
Kulicke & Soffa Inds Inc. 36.09 36.39 830 6 +0.31%
KULR Technology Group Inc. 2.12 2.14 86 1 +1.92%
Kumba Iron Ore Ltd. 16.40 16.80 212 2 +3.05%
Kunlun Energy Co. Ltd. 0.80 0.84 0 0 0.00%
Kura Oncology Inc. 10.06 10.285 570 6 -1.72%
Kuraray Co. Ltd. 8.30 8.50 0 0 0.00%
Kurita Water Industries Ltd. 33.60 34.02 250 2 -1.17%
Kuros Biosciences AG 29.90 29.92 357 3 -0.33%
Kutcho Copper Corp. 0.0772 0.0888 0 0 0.00%
Kuya Silver Corp. 0.289 0.306 122 396 30 +0.68%
KWS SAAT SE & Co. KGaA 68.10 68.40 3 497 57 +0.44%
Kühne + Nagel Internat. AG 167.45 167.80 156 7 -0.63%
Kyndryl Holdings Inc. 21.54 21.62 435 10 +1.79%
Kyocera Corp. 11.47 11.695 1 1 -0.61%
Kyowa Kirin Co. Ltd. 14.50 14.80 200 1 +1.40%
Kyushu Electric Power Co. Inc. 9.35 9.65 0 0 0.00%
Kyushu Railway Company 22.20 22.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)