All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.55 11.65 33 881 107 0.00%
k2 Gold Corporation 0.364 0.404 12 434 5 +17.83%
K92 Mining Inc. 12.40 12.455 2 786 17 -0.24%
Kajima Corp. 31.40 32.20 156 1 -1.25%
Kala Bio Inc. 0.737 0.802 5 870 13 -3.66%
Kalamazoo Resources Ltd. 0.12 0.121 0 0 0.00%
Kalmar Oyj 38.72 38.74 61 1 0.00%
KalVista Pharmaceuticals Inc. 12.00 12.40 0 0 0.00%
Kamux Oyj 2.055 2.085 0 0 0.00%
Kanadevia Corp. 5.37 5.48 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0375 0.052 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 14.20 14.56 300 1 -3.07%
Kansai Paint Co. Ltd. 13.00 13.30 0 0 0.00%
Kanzhun Ltd. ADS 18.80 19.00 0 0 0.00%
Kao Corp. 34.60 35.13 0 0 0.00%
KAP AG 4.04 4.62 2 590 11 -1.41%
Kapsch TrafficCom AG 6.08 6.12 407 4 -0.67%
Karat Packaging Inc. 19.00 19.30 0 0 0.00%
Kardex Holding AG 296.00 297.00 1 1 +0.34%
Karoon Energy Ltd. 0.855 0.89 0 0 0.00%
Karyopharm Therapeutics Inc. 4.70 4.88 0 0 0.00%
Kaspi.kz JSC 63.60 64.60 605 7 -0.31%
Kawasaki Heavy Industries Ltd. 54.28 54.96 253 11 -2.93%
Kawasaki Kisen Kaisha Ltd. 11.30 11.53 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 72.00 74.50 0 0 0.00%
KB Home 55.00 56.50 125 1 -1.79%
KBC Groep N.V. 106.80 106.85 46 8 +0.28%
KBR Inc. 35.00 35.40 30 1 +0.57%
KDDI Corp. 14.775 14.92 2 2 -1.42%
KE Holdings Inc. Sp.ADS 1 CL.A 14.70 14.90 0 0 0.00%
Keisei Electric Railway Co.Ltd 7.05 7.15 1 111 3 -2.76%
Kellanova Co. 71.74 72.44 137 3 -0.50%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.40 7.45 0 0 0.00%
Kelt Exploration Ltd. 4.56 4.62 0 0 0.00%
Kemira Oy 19.28 19.42 638 3 0.00%
Kempower OYJ 14.32 14.44 580 5 +0.98%
Kendrion N.V. 13.70 13.82 8 1 +0.88%
Kennametal Inc. 23.60 24.00 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.35 8.55 0 0 0.00%
Kenorland Minerals Ltd. 1.31 1.38 14 300 3 +4.76%
Kenvue Inc. 14.634 14.93 3 982 15 +0.55%
Keppel Ltd. 6.762 6.80 50 1 +0.09%
Kering S.A.  296.45 296.70 247 42 -0.99%
Kerry Group PLC 79.00 79.80 67 15 -0.56%
Kesko Oyj Cl. B 18.41 18.49 470 4 +0.93%
Kestrel Group Ltd. 12.30 12.50 0 0 0.00%
Keurig Dr Pepper Inc. 23.75 23.985 239 5 +0.46%
Kewpie Corp. 23.80 24.40 0 0 0.00%
Keycorp 15.588 15.902 335 2 +0.26%
Keyence Corp. 294.10 297.00 280 26 -0.34%
Keyera Corp. 26.96 27.33 0 0 0.00%
Keymed Biosciences Inc. 6.95 7.25 0 0 0.00%
Keysight Technologies Inc. 167.38 169.06 235 6 -0.07%
Kezar Life Sciences Inc. 5.25 5.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.71 1.76 500 1 -1.71%
Kikkoman Corp. 7.75 7.90 2 210 5 0.00%
Kilroy Realty Corp. 36.80 37.40 0 0 0.00%
Kimball Electronics Inc. 24.80 25.00 0 0 0.00%
Kimbell Royalty Partners L.P. 10.336 10.65 0 0 0.00%
Kimberly-Clark Corp. 94.32 95.25 4 101 71 +1.19%
Kimco Realty Corp. 17.70 17.90 0 0 0.00%
Kinaxis Inc. 108.00 109.00 0 0 0.00%
Kincora Copper Ltd. 0.51 0.545 0 0 0.00%
Kinden Corp. 35.00 36.00 0 0 0.00%
Kinder Morgan Inc. 23.165 23.505 367 7 +0.41%
Kinepolis Group S.A. 31.05 31.15 0 0 0.00%
King Copper Discovery Corp. 0.422 0.45 11 700 6 -0.88%
Kingboard Laminates Hldgs Ltd. 1.25 1.29 0 0 0.00%
Kingdee International Software 1.59 1.60 0 0 0.00%
Kingfisher Metals Corp. 0.129 0.151 0 0 0.00%
Kingfisher PLC 3.49 3.55 2 900 1 +0.06%
Kingsgate Consolidated Ltd. 2.32 2.40 475 3 +0.65%
Kingsoft Cloud Holdings Ltd. ADR 10.50 11.00 104 2 +1.85%
Kingsoft Corp. Ltd. 3.10 3.26 0 0 0.00%
Kingspan Group PLC 72.25 73.10 101 8 +1.12%
Kingston Resources Ltd. 0.0605 0.0665 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.904 7.982 606 5 +3.11%
Kinross Gold Corp.  23.35 23.89 8 208 62 +0.17%
Kinsale Capital Group Inc. 328.10 331.30 59 6 +0.46%
KION GROUP AG  62.95 63.15 3 917 49 +0.88%
Kioxia Holdings Corporation 49.20 50.50 110 2 +6.93%
Kiplin Metals Inc. 0.215 0.22 12 908 5 -4.13%
Kirby Corp. 96.50 98.50 0 0 0.00%
Kirin Holdings Co. Ltd. 13.10 13.40 2 524 6 -2.92%
Kirkstone Metals Corp. 7.45 7.55 78 765 333 +4.83%
Kite Realty Group Trust 19.60 20.00 0 0 0.00%
Kitron ASA 4.996 5.045 3 074 9 +2.73%
Kitwave Group PLC 2.36 2.38 0 0 0.00%
KKR & Co. Corp. 103.54 104.84 189 8 -0.61%
KKR Real Est.Finance Trust Inc 7.20 7.40 0 0 0.00%
KLA Corp. 994.80 1 004.60 86 14 -0.08%
Klarna Group PLC 27.30 27.70 4 786 60 +2.24%
Klassik Radio AG 3.12 3.34 0 0 0.00%
Klaveness Com. Carriers AS 6.50 6.55 0 0 0.00%
Klea Holding S.A. 0.2405 0.267 0 0 0.00%
Klépierre S.A. 33.50 33.64 30 1 -0.06%
Klondike Gold Corp. 0.0585 0.0675 0 0 0.00%
Klondike Silver Corp. 0.0085 0.0195 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.35 1.41 358 2 -2.88%
Klöckner & Co SE  5.92 6.00 111 118 147 +3.67%
Knaus Tabbert AG 13.42 13.58 8 778 42 -1.47%
Knight Therapeutics Inc. 3.72 3.76 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 39.00 39.80 0 0 0.00%
Knorr-Bremse AG 89.10 89.75 2 284 37 +1.42%
Knowles Corp. 19.10 19.70 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.40 29.40 0 0 0.00%
Kobe Bussan Co. Ltd. 20.80 21.40 0 0 0.00%
Kobe Steel Ltd. 10.482 10.748 150 1 -0.32%
Kobrea Exploration Corp. 0.276 0.296 80 1 +4.29%
Kodiak Copper Corp. 0.403 0.433 2 214 3 +3.04%
Kodiak Gas Services LLC 30.00 30.60 0 0 0.00%
Kodiak Sciences Inc. 19.06 19.63 204 1 -1.65%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.60 11.80 0 0 0.00%
Koenig & Bauer AG 9.90 10.18 6 622 22 +5.60%
Kogan.Com Ltd 1.79 1.83 0 0 0.00%
Kohl's Corp. 20.53 20.94 844 12 -1.18%
Kojamo Oyj 10.67 10.70 2 697 3 +0.28%
Kokusai Electric Corp. 23.80 24.40 0 0 0.00%
Kolibri Global Energy Inc. 3.48 3.56 0 0 0.00%
Komatsu Ltd. 28.07 28.35 527 6 -1.56%
Komax Holding AG 63.00 64.50 155 6 -4.44%
Kon. KPN N.V. 3.983 3.994 8 588 15 +0.03%
Konami Group Corp. 129.00 131.00 121 5 -3.73%
KONE Corp. Cl B 58.36 58.38 94 4 -0.10%
Konecranes Oyj 87.65 87.95 6 307 31 +1.80%
Kongsberg Gruppen AS 20.97 21.16 5 106 32 +6.28%
Konica Minolta Inc. 3.518 3.589 0 0 0.00%
Koninklijke BAM Groep N.V. 8.39 8.43 3 223 14 +0.96%
Koninklijke Heijmans N.V. 58.75 59.00 35 2 +0.76%
Koninklijke Philips N.V.  24.22 24.28 3 697 22 +0.17%
Koninklijke Vopak N.V. 38.70 38.88 767 10 +0.36%
Kontoor Brands Inc. 63.56 64.50 0 0 0.00%
Kontrol Technologies Corp. 0.046 0.0665 0 0 0.00%
Kontron AG  23.88 24.22 31 688 140 +1.27%
Kootenay Silver Inc. 0.98 1.01 12 218 7 +1.02%
Kopin Corp. 2.036 2.096 0 0 0.00%
Kore Potash PLC 0.03 0.0375 0 0 0.00%
Korea Electric Power Corp. 15.40 16.10 20 1 +1.90%
Kornit Digital Ltd. 11.00 11.50 0 0 0.00%
Koryx Copper Inc. 1.00 1.04 12 1 -1.94%
KOSE Corp. 28.00 28.40 0 0 0.00%
Kosmos Energy Ltd 0.8948 0.9312 13 2 +3.28%
KPS AG 0.422 0.474 113 397 52 +0.68%
Kraft Heinz Co.  22.07 22.30 40 941 176 +0.97%
Kraken Robotics Inc. 3.53 3.605 33 319 74 -1.65%
Kratos Defense & Security Sol. 65.14 65.78 1 154 43 +0.49%
Krispy Kreme Inc. 3.52 3.64 873 4 +0.56%
Kroger Co., The 57.46 58.14 25 2 +0.57%
KRONES AG  129.20 130.00 1 085 42 -0.15%
Kronos Worldwide Inc. 4.354 4.442 100 1 +0.82%
Krystal Biotech Inc. 188.10 190.05 30 2 +0.48%
KSB SE & Co. KGaA 972.00 986.00 157 69 -0.41%
KSB SE & Co. KGaA 990.00 1 010.00 56 56 +1.51%
KSH Holdings Ltd. 0.232 0.258 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.60 16.00 250 1 +0.63%
Kuaishou Technology 7.467 7.704 501 2 -1.74%
Kubota Corp. 11.90 12.10 2 101 3 -1.23%
Kulicke & Soffa Inds Inc. 38.58 38.97 0 0 0.00%
KULR Technology Group Inc. 2.46 2.64 4 080 7 +4.10%
Kumba Iron Ore Ltd. 16.40 16.90 80 1 +1.19%
Kunlun Energy Co. Ltd. 0.80 0.835 0 0 0.00%
Kura Oncology Inc. 10.25 10.515 40 1 +1.69%
Kuraray Co. Ltd. 8.35 8.55 20 1 -2.34%
Kurita Water Industries Ltd. 33.78 34.42 500 1 -1.29%
Kuros Biosciences AG 33.62 33.78 1 066 12 +3.69%
Kutcho Copper Corp. 0.0728 0.0938 0 0 0.00%
Kuya Silver Corp. 0.32 0.348 215 692 57 +10.83%
KWS SAAT SE & Co. KGaA 68.10 68.70 2 644 49 +0.44%
Kühne + Nagel Internat. AG 172.45 172.90 24 5 +0.50%
Kyndryl Holdings Inc. 21.52 21.95 231 4 -1.05%
Kyocera Corp. 11.595 11.825 395 2 +0.42%
Kyowa Kirin Co. Ltd. 14.30 14.60 0 0 0.00%
Kyushu Electric Power Co. Inc. 9.35 9.65 0 0 0.00%
Kyushu Railway Company 22.00 22.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)