All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.60 11.74 40 391 130 +0.34%
k2 Gold Corporation 0.412 0.448 6 760 4 -7.11%
K92 Mining Inc. 12.40 12.505 40 455 48 -0.88%
Kajima Corp. 31.40 32.60 772 7 -0.62%
Kala Bio Inc. 0.7875 0.8305 21 457 38 -14.49%
Kalamazoo Resources Ltd. 0.121 0.1365 6 500 2 +5.28%
Kalmar Oyj 38.30 38.32 0 0 0.00%
KalVista Pharmaceuticals Inc. 12.10 13.00 2 727 13 +14.53%
Kamux Oyj 2.025 2.05 250 1 +0.25%
Kanadevia Corp. 5.30 5.41 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.037 0.0515 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 13.685 14.03 14 1 -0.21%
Kansai Paint Co. Ltd. 12.80 13.10 0 0 0.00%
Kanzhun Ltd. ADS 18.50 18.60 0 0 0.00%
Kao Corp. 34.11 34.63 0 0 0.00%
KAP AG 4.04 4.24 253 2 +0.97%
Kapsch TrafficCom AG 6.16 6.20 2 050 5 -0.65%
Karat Packaging Inc. 19.20 19.30 0 0 0.00%
Kardex Holding AG 294.50 295.50 7 1 -0.68%
Karoon Energy Ltd. 0.895 0.915 8 586 6 0.00%
Karyopharm Therapeutics Inc. 4.58 4.74 0 0 0.00%
Kaspi.kz JSC 66.20 67.40 463 8 -0.30%
Kawasaki Heavy Industries Ltd. 55.42 56.12 64 6 +3.90%
Kawasaki Kisen Kaisha Ltd. 11.676 11.904 875 2 -0.94%
KB Financial Group Inc. (Spons.ADRs) 76.50 77.00 0 0 0.00%
KB Home 56.00 56.50 0 0 0.00%
KBC Groep N.V. 104.30 104.35 656 18 -0.67%
KBR Inc. 37.20 37.80 0 0 0.00%
KDDI Corp. 14.56 14.70 61 1 -2.60%
KE Holdings Inc. Sp.ADS 1 CL.A 14.10 14.40 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.75 6.85 0 0 0.00%
Kellanova Co. 71.12 71.44 41 7 -0.39%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.50 7.55 0 0 0.00%
Kelt Exploration Ltd. 4.84 5.00 0 0 0.00%
Kemira Oy 19.08 19.23 151 2 -0.21%
Kempower OYJ 14.00 14.12 0 0 0.00%
Kendrion N.V. 13.60 13.70 8 1 +0.74%
Kennametal Inc. 23.80 24.00 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.20 8.50 0 0 0.00%
Kenorland Minerals Ltd. 1.26 1.33 3 969 1 +6.25%
Kenvue Inc. 14.394 14.692 444 3 -0.97%
Keppel Ltd. 6.74 6.808 500 1 -0.82%
Kering S.A.  294.15 294.55 1 880 97 -0.22%
Kerry Group PLC 78.45 79.40 145 20 +0.57%
Kesko Oyj Cl. B 18.32 18.40 539 2 +0.66%
Kestrel Group Ltd. 12.10 12.40 0 0 0.00%
Keurig Dr Pepper Inc. 24.165 24.415 6 751 31 +0.14%
Kewpie Corp. 23.40 23.80 0 0 0.00%
Keycorp 15.962 16.21 0 0 0.00%
Keyence Corp. 287.10 290.00 54 8 0.00%
Keyera Corp. 27.71 28.04 0 0 0.00%
Keymed Biosciences Inc. 6.20 6.50 0 0 0.00%
Keysight Technologies Inc. 176.88 177.30 189 4 +1.77%
Kezar Life Sciences Inc. 5.25 5.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.82 107 2 -2.79%
Kikkoman Corp. 7.55 7.65 223 3 -3.18%
Kilroy Realty Corp. 35.00 35.60 0 0 0.00%
Kimball Electronics Inc. 25.00 25.20 0 0 0.00%
Kimbell Royalty Partners L.P. 10.788 10.95 0 0 0.00%
Kimberly-Clark Corp. 90.44 91.53 3 701 68 -1.28%
Kimco Realty Corp. 17.40 17.50 285 1 -0.57%
Kinaxis Inc. 106.00 107.00 29 3 -0.93%
Kincora Copper Ltd. 0.52 0.565 0 0 0.00%
Kinden Corp. 35.40 36.20 0 0 0.00%
Kinder Morgan Inc. 23.15 23.455 618 9 +1.67%
Kinepolis Group S.A. 30.45 30.55 197 5 +1.32%
King Copper Discovery Corp. 0.428 0.456 2 000 1 +0.92%
Kingboard Laminates Hldgs Ltd. 1.29 1.33 3 000 2 -0.75%
Kingdee International Software 1.41 1.46 3 350 3 -5.92%
Kingfisher Metals Corp. 0.14 0.152 3 000 1 0.00%
Kingfisher PLC 3.558 3.618 1 400 2 +0.45%
Kingsgate Consolidated Ltd. 2.62 2.67 12 045 17 +4.51%
Kingsoft Cloud Holdings Ltd. ADR 9.75 10.00 1 505 4 -2.01%
Kingsoft Corp. Ltd. 3.04 3.18 5 2 -1.28%
Kingspan Group PLC 74.00 74.90 35 9 +2.18%
Kingston Resources Ltd. 0.0635 0.0695 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.742 7.818 8 445 11 -0.21%
Kinross Gold Corp.  23.03 23.49 23 160 78 -1.56%
Kinsale Capital Group Inc. 319.10 322.20 6 1 -1.02%
KION GROUP AG  65.35 65.60 8 814 126 +1.55%
Kioxia Holdings Corporation 48.40 49.80 420 4 -3.69%
Kiplin Metals Inc. 0.20 0.237 3 804 3 -9.37%
Kirby Corp. 95.50 98.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.00 13.30 0 0 0.00%
Kirkstone Metals Corp. 7.90 8.00 75 369 396 +1.91%
Kite Realty Group Trust 19.20 19.70 0 0 0.00%
Kitron ASA 5.195 5.245 4 804 7 -0.39%
Kitwave Group PLC 2.36 2.40 1 000 1 -1.67%
KKR & Co. Corp. 108.12 108.78 500 14 +2.69%
KKR Real Est.Finance Trust Inc 7.25 7.35 0 0 0.00%
KLA Corp. 1 035.80 1 042.20 73 22 +0.86%
Klarna Group PLC 26.10 26.35 5 409 41 +1.16%
Klassik Radio AG 3.08 3.20 0 0 0.00%
Klaveness Com. Carriers AS 6.72 6.76 0 0 0.00%
Klea Holding S.A. 0.2365 0.2615 0 0 0.00%
Klépierre S.A. 33.44 33.60 4 1 +0.30%
Klondike Gold Corp. 0.0585 0.071 0 0 0.00%
Klondike Silver Corp. 0.0125 0.022 60 000 4 +6.06%
KLX Energy Services Hldgs Inc. 1.40 1.43 0 0 0.00%
Klöckner & Co SE  5.91 5.99 10 968 36 +0.34%
Knaus Tabbert AG 13.50 13.74 5 724 26 +0.45%
Knight Therapeutics Inc. 3.68 3.74 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 43.20 43.80 0 0 0.00%
Knorr-Bremse AG 87.65 88.30 2 705 34 -2.56%
Knowles Corp. 19.70 19.80 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.40 29.20 0 0 0.00%
Kobe Bussan Co. Ltd. 20.00 20.40 19 1 -1.92%
Kobe Steel Ltd. 10.35 10.612 0 0 0.00%
Kobrea Exploration Corp. 0.294 0.31 0 0 0.00%
Kodiak Copper Corp. 0.434 0.463 0 0 0.00%
Kodiak Gas Services LLC 30.00 30.40 0 0 0.00%
Kodiak Sciences Inc. 19.23 20.02 300 2 -1.16%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.20 11.40 0 0 0.00%
Koenig & Bauer AG 10.04 10.14 1 649 8 +1.52%
Kogan.Com Ltd 1.92 1.95 0 0 0.00%
Kohl's Corp. 19.526 19.828 3 554 16 -7.38%
Kojamo Oyj 10.34 10.37 0 0 0.00%
Kokusai Electric Corp. 25.00 25.60 0 0 0.00%
Kolibri Global Energy Inc. 3.46 3.54 0 0 0.00%
Komatsu Ltd. 27.93 28.21 440 7 +0.07%
Komax Holding AG 64.70 65.00 120 3 +0.63%
Kon. KPN N.V. 3.96 3.971 2 919 11 -0.53%
Konami Group Corp. 125.00 126.00 0 0 0.00%
KONE Corp. Cl B 59.92 59.94 1 752 27 +1.08%
Konecranes Oyj 88.65 88.90 2 742 35 +0.28%
Kongsberg Gruppen AS 20.19 20.38 5 003 29 +0.30%
Konica Minolta Inc. 3.448 3.518 2 1 +0.66%
Koninklijke BAM Groep N.V. 8.69 8.835 3 864 26 +0.51%
Koninklijke Heijmans N.V. 62.60 63.10 1 503 12 +2.12%
Koninklijke Philips N.V.  24.02 24.05 2 943 23 -1.23%
Koninklijke Vopak N.V. 38.70 38.88 48 2 -0.05%
Kontoor Brands Inc. 66.88 67.26 0 0 0.00%
Kontrol Technologies Corp. 0.05 0.0705 0 0 0.00%
Kontron AG  22.46 22.78 41 574 144 -0.79%
Kootenay Silver Inc. 1.17 1.26 41 590 10 -6.25%
Kopin Corp. 2.104 2.174 9 430 7 +8.58%
Kore Potash PLC 0.0295 0.0365 0 0 0.00%
Korea Electric Power Corp. 14.60 15.30 6 1 +0.67%
Kornit Digital Ltd. 11.80 12.10 0 0 0.00%
Koryx Copper Inc. 1.10 1.15 0 0 0.00%
KOSE Corp. 28.00 28.40 0 0 0.00%
Kosmos Energy Ltd 0.9074 0.953 9 129 2 +5.65%
KPS AG 0.422 0.435 40 053 46 -2.05%
Kraft Heinz Co.  21.37 21.48 33 988 134 -0.14%
Kraken Robotics Inc. 3.64 3.68 12 819 29 +6.37%
Kratos Defense & Security Sol. 62.06 62.68 4 629 54 +1.70%
Krispy Kreme Inc. 3.64 3.76 3 005 3 +5.71%
Kroger Co., The 56.49 57.05 68 4 -0.75%
KRONES AG  129.00 129.80 1 520 49 +0.78%
Kronos Worldwide Inc. 4.164 4.22 0 0 0.00%
Krystal Biotech Inc. 184.55 188.50 0 0 0.00%
KSB SE & Co. KGaA 932.00 960.00 269 75 -1.06%
KSB SE & Co. KGaA 975.00 995.00 192 53 -2.97%
KSH Holdings Ltd. 0.228 0.258 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.80 16.00 5 540 7 +1.89%
Kuaishou Technology 7.304 7.537 500 1 -1.23%
Kubota Corp. 12.52 12.705 995 6 -0.16%
Kulicke & Soffa Inds Inc. 39.89 40.70 0 0 0.00%
KULR Technology Group Inc. 2.92 3.02 0 0 0.00%
Kumba Iron Ore Ltd. 16.90 17.40 63 1 +0.61%
Kunlun Energy Co. Ltd. 0.81 0.845 0 0 0.00%
Kura Oncology Inc. 10.05 10.465 1 283 2 +7.78%
Kuraray Co. Ltd. 8.45 8.65 551 2 +0.59%
Kurita Water Industries Ltd. 34.86 35.30 173 3 +2.05%
Kuros Biosciences AG 32.84 32.98 7 3 -1.67%
Kutcho Copper Corp. 0.0812 0.1005 0 0 0.00%
Kuya Silver Corp. 0.449 0.45 209 004 56 +4.66%
KWS SAAT SE & Co. KGaA 68.30 68.90 3 986 57 +0.29%
Kühne + Nagel Internat. AG 171.35 171.85 131 6 -0.49%
Kyndryl Holdings Inc. 22.43 22.65 361 8 +1.13%
Kyocera Corp. 11.665 11.90 0 0 0.00%
Kyowa Kirin Co. Ltd. 14.00 14.40 44 1 -2.05%
Kyushu Electric Power Co. Inc. 9.00 9.30 0 0 0.00%
Kyushu Railway Company 21.80 22.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)