All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  12.26 12.27 12 196 49 +0.99%
k2 Gold Corporation 0.462 0.555 0 0 0.00%
K92 Mining Inc. 14.99 14.995 993 7 +2.49%
Kajima Corp. 32.20 32.60 162 2 +1.25%
Kala Bio Inc. 0.496 0.524 15 2 +2.58%
Kalamazoo Resources Ltd. ./. ./. 0 0 0.00%
Kalmar Oyj 39.42 39.54 0 0 0.00%
KalVista Pharmaceuticals Inc. 13.20 13.70 0 0 0.00%
Kamux Oyj 2.105 2.13 0 0 0.00%
Kanadevia Corp. 5.14 5.245 1 1 -1.72%
Kangda Intl Environmen.Co.Ltd. 0.042 0.0565 0 0 0.00%
Kansai El. Power Co. Inc., The 13.22 13.55 700 5 -0.64%
Kansai Paint Co. Ltd. 13.20 13.50 0 0 0.00%
Kanzhun Ltd. ADS 17.70 18.00 20 1 -1.12%
Kao Corp. 34.33 34.85 4 2 +2.32%
KAP AG 1.82 1.88 6 750 51 +4.44%
Kapsch TrafficCom AG 5.80 5.88 0 0 0.00%
Karat Packaging Inc. 19.20 19.50 0 0 0.00%
Kardex Holding AG 296.00 297.00 0 0 0.00%
Karoon Energy Ltd. 0.89 0.905 0 0 0.00%
Karyopharm Therapeutics Inc. 6.05 6.25 0 0 0.00%
Kaspi.kz JSC 66.20 67.20 162 6 -1.19%
Kawasaki Heavy Industries Ltd. 60.38 61.58 746 17 +0.56%
Kawasaki Kisen Kaisha Ltd. 11.586 11.822 29 2 +3.68%
KB Financial Group Inc. (Spons.ADRs) 71.00 73.50 0 0 0.00%
KB Home 47.20 48.60 0 0 0.00%
KBC Groep N.V. 110.90 111.00 116 3 -0.67%
KBR Inc. 33.60 34.20 0 0 0.00%
KDDI Corp. 14.84 14.985 45 2 +2.71%
KE Holdings Inc. Sp.ADS 1 CL.A 13.70 13.80 3 1 +0.73%
Keisei Electric Railway Co.Ltd 6.80 7.00 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.30 7.35 0 0 0.00%
Kelt Exploration Ltd. 4.60 4.74 0 0 0.00%
Kemira Oy 19.32 19.35 1 1 +0.10%
Kempower OYJ 14.36 14.37 0 0 0.00%
Kendrion N.V. 13.60 13.68 0 0 0.00%
Kennametal Inc. 24.60 25.00 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.15 8.35 0 0 0.00%
Kenorland Minerals Ltd. 1.64 1.65 0 0 0.00%
Kenvue Inc. 14.402 14.56 14 2 +0.86%
Keppel Ltd. 6.74 6.864 746 2 +1.84%
Kering S.A.  301.70 301.90 237 11 -0.69%
Kerry Group PLC 77.10 77.95 4 2 -0.46%
Kesko Oyj Cl. B 18.84 18.86 252 2 +0.32%
Kestrel Group Ltd. 8.85 9.00 0 0 0.00%
Keurig Dr Pepper Inc. 23.905 24.08 45 5 -0.52%
Kewpie Corp. 23.80 24.40 0 0 0.00%
Keycorp 17.786 18.144 0 0 0.00%
Keyence Corp. 314.80 316.90 13 7 +2.13%
Keyera Corp. 26.59 27.25 4 3 +1.08%
Keymed Biosciences Inc. 5.80 6.10 0 0 0.00%
Keysight Technologies Inc. 172.06 173.78 0 0 0.00%
Kezar Life Sciences Inc. 5.25 5.50 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.86 1.88 0 0 0.00%
Kikkoman Corp. 7.80 7.90 2 1 +0.64%
Kilroy Realty Corp. 32.00 32.60 0 0 0.00%
Kimball Electronics Inc. 24.00 24.40 0 0 0.00%
Kimbell Royalty Partners L.P. 9.692 9.893 0 0 0.00%
Kimberly-Clark Corp. 84.90 85.29 795 20 +0.48%
Kimco Realty Corp. 16.90 17.10 1 1 0.00%
Kinaxis Inc. 109.00 110.00 1 1 0.00%
Kincora Copper Ltd. 0.525 0.59 0 0 0.00%
Kinden Corp. 37.40 38.20 0 0 0.00%
Kinder Morgan Inc. 22.585 22.92 118 4 +0.55%
Kinepolis Group S.A. 29.35 29.50 0 0 0.00%
King Copper Discovery Corp. 0.515 0.53 24 129 9 0.00%
Kingboard Laminates Hldgs Ltd. 1.31 1.36 0 0 0.00%
Kingdee International Software 1.44 1.49 880 4 +0.70%
Kingfisher Metals Corp. 0.161 0.18 0 0 0.00%
Kingfisher PLC 3.544 3.604 7 1 +0.84%
Kingsgate Consolidated Ltd. 3.205 3.21 226 2 +2.40%
Kingsoft Cloud Holdings Ltd. ADR 9.40 9.85 20 1 +2.12%
Kingsoft Corp. Ltd. 3.02 3.16 9 1 +4.64%
Kingspan Group PLC 74.25 75.20 72 5 +1.21%
Kingston Resources Ltd. 0.072 0.0785 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.582 7.586 206 3 +0.40%
Kinross Gold Corp.  25.11 25.29 9 605 52 +1.24%
Kinsale Capital Group Inc. 337.30 340.60 1 1 +0.35%
KION GROUP AG  66.35 66.50 467 9 -1.34%
Kioxia Holdings Corporation 54.00 56.50 3 1 0.00%
Kiplin Metals Inc. 0.16 0.1685 460 2 +2.43%
Kirby Corp. 93.50 96.00 1 1 +1.05%
Kirin Holdings Co. Ltd. 12.80 13.10 65 2 +1.55%
Kirkstone Metals Corp. 5.90 6.00 23 524 147 -3.23%
Kite Realty Group Trust 20.20 20.60 0 0 0.00%
Kitron ASA 6.01 6.045 67 2 +0.75%
Kitwave Group PLC 2.46 2.54 0 0 0.00%
KKR & Co. Corp. 110.90 112.18 7 2 +0.36%
KKR Real Est.Finance Trust Inc 7.20 7.40 2 1 +0.68%
KLA Corp. 1 069.00 1 079.60 3 3 +0.37%
Klarna Group PLC 26.55 26.75 455 7 +0.56%
Klassik Radio AG 2.96 3.14 0 0 0.00%
Klaveness Com. Carriers AS 6.58 6.63 0 0 0.00%
Klea Holding S.A. 0.23 0.231 0 0 0.00%
Klépierre S.A. 33.86 33.88 34 4 +0.35%
Klondike Gold Corp. 0.061 0.065 2 997 4 +4.84%
Klondike Silver Corp. 0.0145 0.0215 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.40 1.47 0 0 0.00%
Klöckner & Co SE  7.86 7.92 7 160 22 -1.13%
Knaus Tabbert AG 12.84 13.06 326 9 +0.93%
Knight Therapeutics Inc. 3.70 3.74 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 44.80 45.80 0 0 0.00%
Knightscope Inc. Shs.A 3.226 3.3235 200 1 +3.36%
Knorr-Bremse AG 94.10 94.25 1 320 8 -0.84%
Knowles Corp. 18.60 19.00 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.40 29.20 0 0 0.00%
Kobe Bussan Co. Ltd. 20.80 21.20 0 0 0.00%
Kobe Steel Ltd. 10.966 11.246 10 1 +2.57%
Kobrea Exploration Corp. 0.308 0.322 0 0 0.00%
Kodiak Copper Corp. 0.57 0.612 6 059 4 +6.25%
Kodiak Gas Services LLC 30.80 31.40 0 0 0.00%
Kodiak Sciences Inc. 23.96 24.64 75 1 +0.82%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.40 10.70 0 0 0.00%
Koenig & Bauer AG 10.76 10.90 595 3 +2.61%
Kogan.Com Ltd 1.97 2.02 0 0 0.00%
Kohl's Corp. 18.348 18.718 0 0 0.00%
Kojamo Oyj 9.96 9.965 0 0 0.00%
Kokusai Electric Corp. 27.40 27.80 1 2 -0.72%
Kolibri Global Energy Inc. 3.08 3.20 0 0 0.00%
Komatsu Ltd. 27.02 27.29 71 4 +0.26%
Komax Holding AG 68.50 69.10 1 1 +0.58%
Kon. KPN N.V. 3.927 3.929 453 7 -0.30%
Konami Group Corp. 117.00 118.00 12 4 +1.72%
KONE Corp. Cl B 60.54 60.56 57 4 +0.33%
Konecranes Oyj 92.10 92.25 8 2 -0.11%
Kongsberg Gruppen AS 22.06 22.17 4 633 13 +1.93%
Konica Minolta Inc. 3.789 3.865 0 0 0.00%
Koninklijke BAM Groep N.V. 9.13 9.15 1 355 6 -1.45%
Koninklijke Heijmans N.V. 66.25 66.35 2 1 -0.67%
Koninklijke Philips N.V.  22.75 22.77 1 009 10 -0.22%
Koninklijke Vopak N.V. 37.48 37.54 183 6 -0.48%
Kontoor Brands Inc. 53.32 54.12 1 1 +0.56%
Kontrol Technologies Corp. 0.05 0.0705 0 0 0.00%
Kontron AG  22.46 22.50 8 325 45 -0.88%
Kootenay Silver Inc. 1.36 1.40 368 1 +1.45%
Kopin Corp. 2.124 2.186 0 0 0.00%
Kore Potash PLC 0.0285 0.036 0 0 0.00%
Korea Electric Power Corp. 13.60 14.20 1 474 6 -2.82%
Kornit Digital Ltd. 12.30 12.80 0 0 0.00%
Koryx Copper Inc. 1.35 1.37 3 504 4 -2.19%
KOSE Corp. 29.00 29.40 0 0 0.00%
Kosmos Energy Ltd 0.813 0.8458 61 2 +2.12%
KPS AG 0.463 0.472 3 190 16 +2.80%
Kraft Heinz Co.  20.555 20.605 9 922 61 +0.32%
Kraken Robotics Inc. 3.635 3.705 3 978 29 -1.21%
Kratos Defense & Security Sol. 69.36 69.98 3 425 49 +0.86%
Krispy Kreme Inc. 3.70 3.82 3 1 +2.15%
Kroger Co., The 52.51 52.94 10 2 -0.04%
KRONES AG  133.60 134.00 137 9 -0.45%
Kronos Worldwide Inc. 3.866 3.938 100 1 +0.72%
Krystal Biotech Inc. 209.90 211.80 29 1 -0.61%
KSB SE & Co. KGaA 934.00 938.00 50 14 -0.21%
KSB SE & Co. KGaA 960.00 980.00 2 2 0.00%
KSH Holdings Ltd. 0.224 0.248 0 0 0.00%
KST Beteiligungs AG 1.01 1.25 0 0 0.00%
KT Corp. ADRs 15.60 16.00 0 0 0.00%
Kuaishou Technology 6.928 7.153 6 2 -0.80%
Kubota Corp. 12.16 12.32 2 1 -0.80%
Kulicke & Soffa Inds Inc. 39.00 39.54 0 0 0.00%
KULR Technology Group Inc. 3.14 3.22 4 1 0.00%
Kumba Iron Ore Ltd. 17.30 17.80 3 1 +3.49%
Kunlun Energy Co. Ltd. 0.79 0.83 0 0 0.00%
Kura Oncology Inc. 9.41 9.742 2 1 +1.73%
Kuraray Co. Ltd. 8.60 8.80 0 0 0.00%
Kurita Water Industries Ltd. 34.94 35.36 2 1 +2.43%
Kuros Biosciences AG 29.50 29.64 1 1 -0.13%
Kutcho Copper Corp. 0.0846 0.0948 0 0 0.00%
Kuya Silver Corp. 0.52 0.57 17 385 12 +4.80%
KWS SAAT SE & Co. KGaA 66.80 67.10 42 3 0.00%
Kühne + Nagel Internat. AG 184.15 184.55 39 2 +0.35%
Kyndryl Holdings Inc. 22.82 23.09 270 2 -0.09%
Kyocera Corp. 11.755 11.99 4 2 +0.63%
Kyowa Kirin Co. Ltd. 13.60 13.90 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.95 9.20 0 0 0.00%
Kyushu Railway Company 22.00 22.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)