All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  10.88 10.89 27 150 74 -0.46%
k2 Gold Corporation 0.222 0.284 0 0 0.00%
K9 Gold Corp. 0.151 0.178 2 000 2 +4.79%
K92 Mining Inc. 11.69 12.195 8 927 26 +5.87%
Kajima Corp. 28.80 29.60 1 1 -1.37%
Kala Bio Inc. 0.582 0.633 168 4 +4.37%
Kalamazoo Resources Ltd. 0.1025 0.1155 14 761 4 +22.61%
Kalmar Oyj 36.48 36.56 0 0 0.00%
KalVista Pharmaceuticals Inc. 9.30 9.65 34 5 -1.07%
Kamux Oyj 1.986 2.005 0 0 0.00%
Kanadevia Corp. 5.225 5.295 61 2 -0.96%
Kangda Intl Environmen.Co.Ltd. 0.0415 0.056 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.99 1.05 0 0 0.00%
Kansai El. Power Co. Inc., The 13.41 13.74 350 1 -0.18%
Kansai Paint Co. Ltd. 13.00 13.30 0 0 0.00%
Kanzhun Ltd. ADS 18.50 18.70 0 0 0.00%
Kao Corp. 36.79 37.34 0 0 0.00%
KAP AG 4.60 4.80 2 033 12 0.00%
Kapsch TrafficCom AG 6.38 6.44 0 0 0.00%
Karat Packaging Inc. 19.60 19.90 0 0 0.00%
Kardex Holding AG 304.50 306.00 15 1 -0.65%
Karoon Energy Ltd. 0.87 0.905 10 531 7 +2.84%
Karyopharm Therapeutics Inc. 4.46 4.62 0 0 0.00%
Kaspi.kz JSC 63.20 64.80 132 8 +5.19%
Kawasaki Heavy Industries Ltd. 64.00 64.44 743 16 +0.50%
Kawasaki Kisen Kaisha Ltd. 11.508 11.698 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 75.00 77.00 0 0 0.00%
KB Home 52.00 53.50 0 0 0.00%
KBC Groep N.V. 107.65 107.70 63 15 +2.18%
KBR Inc. 36.80 37.40 1 1 +0.54%
KDDI Corp. 14.72 14.865 4 223 9 +1.13%
KE Holdings Inc. Sp.ADS 1 CL.A 14.00 14.20 100 1 +2.22%
Keisei Electric Railway Co.Ltd 7.05 7.15 0 0 0.00%
Kellanova Co. 71.82 72.30 62 3 +0.36%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 8.35 8.40 0 0 0.00%
Kelt Exploration Ltd. 4.68 4.82 0 0 0.00%
Kemira Oy 18.77 18.79 271 2 +0.05%
Kempower OYJ 15.62 15.69 2 1 +4.64%
Kendrion N.V. 14.00 14.08 0 0 0.00%
Kennametal Inc. 22.40 22.80 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.05 8.25 0 0 0.00%
Kenorland Minerals Ltd. 1.08 1.09 0 0 0.00%
Kenvue Inc. 14.432 14.698 544 7 -1.42%
Keppel Ltd. 6.648 6.774 21 1 +1.71%
Kering S.A.  308.05 308.15 292 39 +1.15%
Kerry Group PLC 79.80 80.60 252 13 +0.88%
Kesko Oyj Cl. B 18.38 18.40 441 3 -0.97%
Kestrel Group Ltd. 15.90 16.10 0 0 0.00%
Keurig Dr Pepper Inc. 22.41 22.515 3 401 16 +0.31%
Kewpie Corp. 23.40 24.00 1 1 -3.31%
Keycorp 15.54 15.852 0 0 0.00%
Keyence Corp. 310.20 313.00 165 14 +1.20%
Keyera Corp. 24.96 25.58 1 1 -0.79%
Keymed Biosciences Inc. 6.40 6.70 0 0 0.00%
Keysight Technologies Inc. 158.10 159.64 2 1 +0.72%
Kezar Life Sciences Inc. 5.10 5.20 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.75 1.77 0 0 0.00%
Kikkoman Corp. 7.60 7.75 290 2 +1.97%
Kilroy Realty Corp. 37.40 38.00 1 1 -0.53%
Kimball Electronics Inc. 23.60 23.80 0 0 0.00%
Kimbell Royalty Partners L.P. 11.46 11.75 0 0 0.00%
Kimberly-Clark Corp. 89.46 89.96 1 545 61 +0.17%
Kimco Realty Corp. 17.80 17.90 0 0 0.00%
Kinaxis Inc. 109.00 110.00 1 1 -0.91%
Kincora Copper Ltd. 0.655 0.695 0 0 0.00%
Kinden Corp. 34.20 35.20 0 0 0.00%
Kinder Morgan Inc. 22.79 23.125 161 6 +0.74%
Kinepolis Group S.A. 30.80 30.95 0 0 0.00%
King Copper Discovery Corp. 0.43 0.436 14 916 10 +1.87%
Kingboard Laminates Hldgs Ltd. 1.32 1.36 19 1 +3.03%
Kingdee International Software 1.67 1.71 6 936 9 +4.91%
Kingfisher Metals Corp. 0.148 0.167 1 1 -8.07%
Kingfisher PLC 3.568 3.63 0 0 0.00%
Kingsgate Consolidated Ltd. 2.505 2.515 21 151 13 +3.30%
Kingsoft Cloud Holdings Ltd. ADR 10.20 10.40 260 1 -1.49%
Kingsoft Corp. Ltd. 3.58 3.72 300 1 +5.08%
Kingspan Group PLC 67.40 67.80 2 603 22 +7.25%
Kingston Resources Ltd. 0.0715 0.0785 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.67 7.676 31 034 26 +0.92%
Kinross Gold Corp. 21.61 21.84 11 942 70 +3.80%
Kinsale Capital Group Inc. 344.40 347.70 10 4 -0.06%
KION GROUP AG  63.15 63.25 5 152 75 +1.69%
Kioxia Holdings Corporation 75.50 76.50 780 17 +12.50%
Kiplin Metals Inc. 0.204 0.218 1 001 2 -3.77%
Kirby Corp. 92.50 94.50 0 0 0.00%
Kirin Holdings Co. Ltd. 12.40 12.70 0 0 0.00%
Kite Realty Group Trust 19.30 19.80 0 0 0.00%
Kitron ASA 5.96 5.975 6 325 6 +2.56%
Kitwave Group PLC 2.44 2.50 0 0 0.00%
KKR & Co. Corp. 106.02 106.90 209 13 +1.60%
KKR Real Est.Finance Trust Inc 6.75 6.95 0 0 0.00%
KLA Corp. 1 055.00 1 065.00 65 16 +2.19%
Klarna Group PLC 32.10 32.20 6 875 39 +2.88%
Klassik Radio AG 3.32 3.50 0 0 0.00%
Klaveness Com. Carriers AS 6.33 6.39 0 0 0.00%
Klea Holding S.A. 0.2425 0.246 0 0 0.00%
Klépierre S.A. 33.80 33.82 284 5 -0.29%
Klondike Gold Corp. 0.05 0.0555 0 0 0.00%
Klondike Silver Corp. 0.0125 0.019 114 700 3 -14.29%
KLX Energy Services Hldgs Inc. 1.49 1.55 0 0 0.00%
Klöckner & Co SE  5.28 5.32 26 364 46 -0.93%
Knaus Tabbert AG 14.26 14.42 1 345 13 +2.56%
Knight Therapeutics Inc. 3.70 3.76 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 39.80 40.60 0 0 0.00%
Knorr-Bremse AG 81.60 81.70 534 12 +1.05%
Knowles Corp. 19.60 19.90 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.60 30.40 0 0 0.00%
Kobe Bussan Co. Ltd. 21.00 21.40 0 0 0.00%
Kobe Steel Ltd. 10.094 10.35 0 0 0.00%
Kobrea Exploration Corp. 0.278 0.29 0 0 0.00%
Kodiak Copper Corp. 0.385 0.413 0 0 0.00%
Kodiak Gas Services LLC 29.00 29.40 0 0 0.00%
Kodiak Sciences Inc. 15.09 15.54 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.40 11.60 0 0 0.00%
Koenig & Bauer AG 11.00 11.04 2 598 22 -0.72%
Kogan.Com Ltd 1.73 1.77 0 0 0.00%
Kohl's Corp. 14.862 15.044 116 1 +1.97%
Kojamo Oyj 10.49 10.51 0 0 0.00%
Kokusai Electric Corp. 33.20 34.00 60 1 +1.83%
Kolibri Global Energy Inc. 3.52 3.64 0 0 0.00%
Komatsu Ltd. 29.19 29.38 1 203 7 +0.90%
Komax Holding AG 65.90 66.20 0 0 0.00%
Kon. KPN N.V. 3.917 3.918 19 069 25 -1.48%
Konami Group Corp. 132.00 134.00 114 6 -4.35%
KONE Corp. Cl B 57.92 57.94 247 9 -1.89%
Konecranes Oyj 84.00 84.15 35 3 +0.42%
Kongsberg Gruppen AS 21.35 21.46 5 981 34 +2.33%
Konica Minolta Inc. 3.40 3.469 100 1 +3.82%
Koninklijke BAM Groep N.V. 7.55 7.57 243 17 +1.76%
Koninklijke Heijmans N.V. 55.60 55.75 20 2 +1.18%
Koninklijke Philips N.V.  24.61 24.63 4 192 24 +1.03%
Koninklijke Vopak N.V. 37.46 37.52 1 132 6 -0.43%
Kontoor Brands Inc. 62.26 63.18 2 1 -0.51%
Kontrol Technologies Corp. 0.0615 0.082 0 0 0.00%
Kontron AG  22.96 23.02 30 394 161 +3.04%
Kootenay Silver Inc. 0.83 0.875 1 540 3 +7.36%
Kopin Corp. 2.57 2.644 3 191 4 +7.40%
Kore Potash PLC 0.033 0.041 0 0 0.00%
Korea Electric Power Corp. 13.60 13.90 500 1 +6.06%
Kornit Digital Ltd. 11.40 11.90 0 0 0.00%
Koryx Copper Inc. 0.97 0.995 0 0 0.00%
KOSE Corp. 33.20 33.60 0 0 0.00%
Kosmos Energy Ltd 1.2635 1.314 105 2 +0.04%
KPS AG 0.441 0.459 12 333 55 -4.13%
Kraft Heinz Co.  20.895 20.975 20 570 106 -0.10%
Kraken Robotics Inc. 3.35 3.375 25 875 66 +2.90%
Kratos Defense & Security Sol. 69.82 70.24 7 127 111 +3.98%
Krispy Kreme Inc. 3.60 3.66 1 767 3 0.00%
Kroger Co., The 56.19 56.85 717 11 +0.68%
KRONES AG 130.00 130.20 2 852 90 +3.50%
Kronos Worldwide Inc. 3.786 3.86 159 2 +0.94%
Krystal Biotech Inc. 171.00 172.95 28 1 -0.32%
KSB SE & Co. KGaA 940.00 946.00 120 46 +2.17%
KSB SE & Co. KGaA 945.00 950.00 356 487 0.00%
KSH Holdings Ltd. 0.256 0.286 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.70 16.20 0 0 0.00%
Kuaishou Technology 7.644 7.884 0 0 0.00%
Kubota Corp. 11.755 11.93 133 5 +1.03%
Kulicke & Soffa Inds Inc. 33.56 33.95 0 0 0.00%
KULR Technology Group Inc. 2.70 2.78 1 001 2 -1.47%
Kumba Iron Ore Ltd. 16.80 17.20 1 1 +1.22%
Kunlun Energy Co. Ltd. 0.81 0.85 0 0 0.00%
Kura Oncology Inc. 8.458 8.754 0 0 0.00%
Kuraray Co. Ltd. 9.40 9.65 0 0 0.00%
Kurita Water Industries Ltd. 35.80 36.24 1 122 7 +9.21%
Kuros Biosciences AG 29.06 29.18 420 3 +0.20%
Kutcho Copper Corp. 0.0822 0.1005 0 0 0.00%
Kuya Silver Corp. 0.262 0.281 17 200 8 +7.69%
KWS SAAT SE & Co. KGaA 65.80 66.00 1 325 19 -0.75%
Kühne + Nagel Internat. AG 163.60 164.00 6 4 -0.06%
Kyndryl Holdings Inc. 22.78 23.23 237 12 +0.09%
Kyocera Corp. 11.22 11.45 8 1 +1.11%
Kyowa Kirin Co. Ltd. 13.40 13.70 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.60 8.85 0 0 0.00%
Kyushu Railway Company 22.20 22.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)