All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.34 11.42 87 134 188 -0.61%
k2 Gold Corporation 0.228 0.254 0 0 0.00%
K9 Gold Corp. 0.148 0.187 0 0 0.00%
K92 Mining Inc. 11.44 11.635 9 663 15 +1.28%
Kajima Corp. 27.60 28.20 0 0 0.00%
Kala Bio Inc. 0.676 0.7125 1 585 5 -0.22%
Kalamazoo Resources Ltd. 0.0944 0.107 2 500 1 +12.63%
Kalmar Oyj 35.92 35.94 800 6 -1.03%
KalVista Pharmaceuticals Inc. 9.10 9.80 0 0 0.00%
Kamux Oyj 1.932 1.958 153 2 +1.38%
Kanadevia Corp. 6.265 6.395 250 1 -0.32%
Kangda Intl Environmen.Co.Ltd. 0.0445 0.059 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.98 1.03 0 0 0.00%
Kansai El. Power Co. Inc., The 13.335 13.67 610 4 +3.16%
Kansai Paint Co. Ltd. 13.70 14.00 0 0 0.00%
Kanzhun Ltd. ADS 19.20 19.30 27 1 -1.03%
Kao Corp. 36.12 36.66 121 3 +0.14%
KAP AG 5.00 5.20 4 073 64 -16.80%
Kapsch TrafficCom AG 6.44 6.46 2 176 10 -0.62%
Karat Packaging Inc. 20.80 21.00 1 1 +0.96%
Kardex Holding AG 325.50 326.50 1 1 +1.40%
Karoon Energy Ltd. 0.89 0.925 0 0 0.00%
Karyopharm Therapeutics Inc. 5.00 5.15 1 704 1 +0.95%
Kaspi.kz JSC 64.40 65.40 1 421 21 +3.16%
Kawasaki Heavy Industries Ltd. 70.30 71.00 1 833 37 +3.41%
Kawasaki Kisen Kaisha Ltd. 12.058 12.308 82 1 +0.75%
KB Financial Group Inc. (Spons.ADRs) 70.50 71.00 0 0 0.00%
KB Home 54.00 54.50 365 4 -0.92%
KBC Groep N.V. 104.15 104.20 313 27 +1.80%
KBR Inc. 37.00 37.60 1 010 5 +2.76%
KDDI Corp. 13.70 13.84 328 1 +1.50%
KE Holdings Inc. Sp.ADS 1 CL.A 14.70 14.90 882 2 -1.34%
Keisei Electric Railway Co.Ltd 6.85 6.90 0 0 0.00%
Kellanova Co. 71.92 72.22 106 6 +0.03%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 9.70 9.75 0 0 0.00%
Kelt Exploration Ltd. 4.04 4.18 0 0 0.00%
Kemira Oy 19.02 19.17 33 2 +0.68%
Kempower OYJ 15.07 15.21 10 1 -2.02%
Kendrion N.V. 14.18 14.30 235 1 +0.56%
Kennametal Inc. 18.90 19.20 0 0 0.00%
Kennedy-Wilson Holdings Inc. 6.45 6.65 0 0 0.00%
Kenorland Minerals Ltd. 1.11 1.14 0 0 0.00%
Kenvue Inc. 12.34 12.596 2 410 26 +2.58%
Keppel Ltd. 6.73 6.864 5 163 8 +3.63%
Kering S.A.  305.65 305.90 1 913 132 -1.58%
Kerry Group PLC 79.25 80.05 368 27 -1.86%
Kesko Oyj Cl. B 18.26 18.34 656 4 -0.86%
Kestrel Group Ltd. 17.10 17.80 0 0 0.00%
Keurig Dr Pepper Inc. 23.40 23.64 2 934 20 -1.80%
Kewpie Corp. 23.60 24.20 0 0 0.00%
Keycorp 15.13 15.366 0 0 0.00%
Keyence Corp. 319.90 323.00 220 28 -5.85%
Keyera Corp. 25.45 25.76 0 0 0.00%
Keymed Biosciences Inc. 6.60 6.90 0 0 0.00%
Keysight Technologies Inc. 156.88 160.12 222 4 +4.81%
Kezar Life Sciences Inc. 5.20 5.50 300 1 +0.93%
KHD Humboldt Wedag Intl AG 1.89 1.99 280 2 -1.03%
Kikkoman Corp. 6.90 7.05 34 1 +0.72%
Kilroy Realty Corp. 36.40 37.00 967 6 0.00%
Kimball Electronics Inc. 24.80 25.60 0 0 0.00%
Kimbell Royalty Partners L.P. 11.402 11.574 0 0 0.00%
Kimberly-Clark Corp. 102.94 104.20 1 405 18 -0.23%
Kimco Realty Corp. 17.90 18.00 33 1 -0.55%
Kinaxis Inc. 104.00 105.00 30 1 0.00%
Kincora Copper Ltd. 0.60 0.64 0 0 0.00%
Kinden Corp. 34.20 35.00 0 0 0.00%
Kinder Morgan Inc. 22.52 22.815 1 837 10 +0.62%
Kinepolis Group S.A. 29.70 29.80 168 1 -1.17%
King Copper Discovery Corp. 0.462 0.50 2 500 2 -10.88%
Kingboard Laminates Hldgs Ltd. 1.43 1.48 0 0 0.00%
Kingdee International Software 1.61 1.66 2 543 4 0.00%
Kingfisher Metals Corp. 0.173 0.192 500 1 -2.56%
Kingfisher PLC 3.528 3.588 2 1 -0.11%
Kingsgate Consolidated Ltd. 2.185 2.20 3 356 5 +10.45%
Kingsoft Cloud Holdings Ltd. ADR 10.80 11.10 3 483 5 +0.92%
Kingsoft Corp. Ltd. 3.64 3.76 300 1 0.00%
Kingspan Group PLC 64.75 65.55 306 18 -1.58%
Kingston Resources Ltd. 0.0645 0.071 25 360 2 +3.73%
Kinnevik AB Namn-Aktier B 8.146 8.226 56 2 -0.22%
Kinross Gold Corp. 19.96 20.36 11 751 56 -1.85%
Kinsale Capital Group Inc. 344.80 348.40 69 7 +1.42%
KION GROUP AG  61.15 61.40 26 951 328 +6.44%
Kioxia Holdings Corporation 61.00 62.50 2 206 20 -1.61%
Kiplin Metals Inc. 0.205 0.246 6 855 6 -6.96%
Kirby Corp. 88.50 91.00 0 0 0.00%
Kirin Holdings Co. Ltd. 12.00 12.30 15 1 -1.64%
Kite Realty Group Trust 19.00 19.50 0 0 0.00%
Kitron ASA 6.485 6.52 5 218 17 +2.35%
Kitwave Group PLC 2.44 2.46 0 0 0.00%
KKR & Co. Corp. 102.30 102.90 1 015 11 +0.51%
KKR Real Est.Finance Trust Inc 7.05 7.15 0 0 0.00%
KLA Corp. 1 046.00 1 052.80 141 27 -0.13%
Klarna Group PLC 32.50 32.60 2 294 47 +1.56%
Klassik Radio AG 3.22 3.54 1 200 5 +1.76%
Klaveness Com. Carriers AS 6.57 6.61 800 1 -2.82%
Klea Holding S.A. 0.2365 0.2615 0 0 0.00%
Klépierre S.A. 33.04 33.18 60 1 -0.24%
Klondike Gold Corp. 0.053 0.0615 0 0 0.00%
Klondike Silver Corp. 0.01 0.0195 130 000 8 0.00%
KLX Energy Services Hldgs Inc. 1.59 1.63 0 0 0.00%
Klöckner & Co SE  5.51 5.58 25 107 46 -1.96%
Knaus Tabbert AG 14.72 15.32 2 117 18 -1.19%
Knight Therapeutics Inc. 3.60 3.64 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 38.80 39.40 0 0 0.00%
Knorr-Bremse AG 80.25 80.90 1 588 26 -0.25%
Knowles Corp. 20.40 20.60 27 1 +0.97%
Kobayashi Pharmaceut. Co. Ltd. 28.40 29.20 0 0 0.00%
Kobe Bussan Co. Ltd. 19.80 20.20 0 0 0.00%
Kobe Steel Ltd. 10.05 10.308 100 1 -2.43%
Kobrea Exploration Corp. 0.29 0.314 0 0 0.00%
Kodiak Copper Corp. 0.447 0.485 4 350 2 -4.07%
Kodiak Gas Services LLC 31.80 32.20 328 2 +0.62%
Kodiak Sciences Inc. 15.72 16.36 1 900 6 -15.27%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.50 11.80 0 0 0.00%
Koenig & Bauer AG 13.06 13.28 1 688 14 -0.76%
Kogan.Com Ltd 1.79 1.83 0 0 0.00%
Kohl's Corp. 13.968 14.186 74 2 +3.20%
Kojamo Oyj 10.49 10.52 100 1 -0.19%
Kokusai Electric Corp. 31.40 32.20 100 1 +4.55%
Kolibri Global Energy Inc. 3.74 3.82 0 0 0.00%
Komatsu Ltd. 29.00 29.18 1 777 8 -2.28%
Komax Holding AG 71.30 71.60 0 0 0.00%
Kon. KPN N.V. 4.011 4.022 10 005 13 -0.27%
Konami Group Corp. 142.00 146.00 142 13 +13.08%
KONE Corp. Cl B 57.90 57.92 285 5 -0.93%
Konecranes Oyj 85.45 85.75 69 1 +0.59%
Kongsberg Gruppen AS 22.59 22.80 31 737 174 +7.41%
Konica Minolta Inc. 2.933 2.992 0 0 0.00%
Koninklijke BAM Groep N.V. 7.99 8.03 14 957 47 -3.59%
Koninklijke Heijmans N.V. 61.35 61.60 696 18 -2.32%
Koninklijke Philips N.V.  23.70 23.72 4 805 31 +0.59%
Koninklijke Vopak N.V. 39.18 39.36 647 10 -1.65%
Kontoor Brands Inc. 70.06 70.52 264 2 -0.11%
Kontrol Technologies Corp. 0.0675 0.0885 0 0 0.00%
Kontron AG  22.50 22.80 44 657 256 -0.35%
Kootenay Silver Inc. 0.865 0.925 3 000 2 +1.05%
Kopin Corp. 2.938 3.036 2 505 4 -0.07%
Kore Potash PLC 0.0335 0.041 0 0 0.00%
Korea Electric Power Corp. 12.80 13.40 279 1 0.00%
Kornit Digital Ltd. 11.60 11.80 0 0 0.00%
Koryx Copper Inc. 1.05 1.10 4 072 3 +2.94%
KOSE Corp. 32.80 33.40 0 0 0.00%
Kosmos Energy Ltd 1.325 1.3875 11 468 4 -3.14%
KPS AG 0.462 0.494 19 060 87 -1.08%
Kraft Heinz Co.  21.35 21.46 38 636 176 +1.04%
Kraken Robotics Inc. 3.93 4.005 49 298 113 -3.03%
Kratos Defense & Security Sol. 78.02 78.78 3 881 77 +3.34%
Krispy Kreme Inc. 3.04 3.16 6 826 14 -5.06%
Kroger Co., The 54.86 55.41 957 11 -2.95%
KRONES AG 125.40 126.20 1 279 46 +0.80%
Kronos Worldwide Inc. 4.248 4.298 0 0 0.00%
Krystal Biotech Inc. 164.90 168.15 0 0 0.00%
KSB SE & Co. KGaA 900.00 912.00 272 77 +2.47%
KSB SE & Co. KGaA 920.00 945.00 272 30 +2.73%
KSH Holdings Ltd. 0.258 0.286 0 0 0.00%
KST Beteiligungs AG 1.07 1.19 0 0 0.00%
KT Corp. ADRs 16.00 16.20 13 1 +0.63%
Kuaishou Technology 7.965 8.212 518 2 -1.08%
Kubota Corp. 11.12 11.285 340 3 -2.52%
Kulicke & Soffa Inds Inc. 34.29 34.99 0 0 0.00%
KULR Technology Group Inc. 3.26 3.36 9 133 6 0.00%
Kumba Iron Ore Ltd. 16.90 17.40 0 0 0.00%
Kunlun Energy Co. Ltd. 0.78 0.815 0 0 0.00%
Kura Oncology Inc. 8.724 9.088 5 931 2 +0.29%
Kuraray Co. Ltd. 9.25 9.50 0 0 0.00%
Kurita Water Industries Ltd. 32.50 32.90 33 1 -0.55%
Kuros Biosciences AG 32.32 32.46 115 1 +2.34%
Kutcho Copper Corp. 0.0956 0.1175 0 0 0.00%
Kuya Silver Corp. 0.268 0.286 52 710 9 -6.76%
KWS SAAT SE & Co. KGaA 66.50 67.10 1 074 25 +0.61%
Kühne + Nagel Internat. AG 166.00 166.45 2 1 +0.15%
Kyndryl Holdings Inc. 24.95 25.21 1 743 19 +1.59%
Kyocera Corp. 11.365 11.595 532 2 -3.03%
Kyowa Kirin Co. Ltd. 13.20 13.50 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.35 8.60 0 0 0.00%
Kyushu Railway Company 21.60 22.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)