All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.75 11.82 0 0 0.00%
k2 Gold Corporation 0.404 0.44 0 0 0.00%
K92 Mining Inc. 13.42 13.53 0 0 0.00%
Kajima Corp. 31.40 32.20 0 0 0.00%
Kala Bio Inc. 0.6295 0.667 0 0 0.00%
Kalamazoo Resources Ltd. 0.114 0.12 0 0 0.00%
Kalmar Oyj 40.16 40.18 0 0 0.00%
KalVista Pharmaceuticals Inc. 13.90 14.90 0 0 0.00%
Kamux Oyj 2.05 2.075 0 0 0.00%
Kanadevia Corp. 5.435 5.545 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0425 0.057 0 0 0.00%
Kansai El. Power Co. Inc., The 13.755 14.10 0 0 0.00%
Kansai Paint Co. Ltd. 13.00 13.30 0 0 0.00%
Kanzhun Ltd. ADS 17.90 18.00 0 0 0.00%
Kao Corp. 34.79 35.31 0 0 0.00%
KAP AG 2.14 2.38 0 0 0.00%
Kapsch TrafficCom AG 6.02 6.06 0 0 0.00%
Karat Packaging Inc. 19.40 19.50 0 0 0.00%
Kardex Holding AG 296.50 297.50 0 0 0.00%
Karoon Energy Ltd. 0.87 0.90 0 0 0.00%
Karyopharm Therapeutics Inc. 5.45 5.60 0 0 0.00%
Kaspi.kz JSC 63.80 65.00 0 0 0.00%
Kawasaki Heavy Industries Ltd. 64.00 65.34 0 0 0.00%
Kawasaki Kisen Kaisha Ltd. 11.578 11.81 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 73.00 73.50 0 0 0.00%
KB Home 55.00 55.50 0 0 0.00%
KBC Groep N.V. 108.60 108.65 0 0 0.00%
KBR Inc. 37.00 37.60 0 0 0.00%
KDDI Corp. 14.68 14.98 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 14.40 14.70 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.70 6.95 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.55 7.60 0 0 0.00%
Kelt Exploration Ltd. 4.52 4.68 0 0 0.00%
Kemira Oy 19.08 19.22 0 0 0.00%
Kempower OYJ 13.99 14.10 0 0 0.00%
Kendrion N.V. 13.42 13.52 0 0 0.00%
Kennametal Inc. 24.80 25.20 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.15 8.45 0 0 0.00%
Kenorland Minerals Ltd. 1.31 1.37 0 0 0.00%
Kenvue Inc. 14.666 14.97 0 0 0.00%
Keppel Ltd. 6.648 6.78 0 0 0.00%
Kering S.A.  290.45 290.50 0 0 0.00%
Kerry Group PLC 75.35 76.15 0 0 0.00%
Kesko Oyj Cl. B 18.32 18.40 0 0 0.00%
Kestrel Group Ltd. 9.65 9.90 0 0 0.00%
Keurig Dr Pepper Inc. 25.12 25.375 0 0 0.00%
Kewpie Corp. 22.60 23.00 0 0 0.00%
Keycorp 17.408 17.678 0 0 0.00%
Keyence Corp. 306.00 311.60 0 0 0.00%
Keyera Corp. 27.21 27.53 0 0 0.00%
Keymed Biosciences Inc. 6.25 6.55 0 0 0.00%
Keysight Technologies Inc. 180.22 183.86 0 0 0.00%
Kezar Life Sciences Inc. 5.30 5.55 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.71 1.82 0 0 0.00%
Kikkoman Corp. 7.70 7.90 0 0 0.00%
Kilroy Realty Corp. 34.40 35.00 0 0 0.00%
Kimball Electronics Inc. 26.60 26.80 0 0 0.00%
Kimbell Royalty Partners L.P. 10.686 10.846 0 0 0.00%
Kimberly-Clark Corp. 87.69 88.74 0 0 0.00%
Kimco Realty Corp. 17.10 17.20 0 0 0.00%
Kinaxis Inc. 109.00 110.00 0 0 0.00%
Kincora Copper Ltd. 0.478 0.52 0 0 0.00%
Kinden Corp. 36.20 37.20 0 0 0.00%
Kinder Morgan Inc. 22.595 22.89 0 0 0.00%
Kinepolis Group S.A. 29.65 29.75 0 0 0.00%
King Copper Discovery Corp. 0.40 0.41 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 1.33 1.38 0 0 0.00%
Kingdee International Software 1.52 1.58 0 0 0.00%
Kingfisher Metals Corp. 0.16 0.172 0 0 0.00%
Kingfisher PLC 3.466 3.524 0 0 0.00%
Kingsgate Consolidated Ltd. 2.605 2.715 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 10.00 10.20 0 0 0.00%
Kingsoft Corp. Ltd. 3.18 3.32 0 0 0.00%
Kingspan Group PLC 74.05 75.00 0 0 0.00%
Kingston Resources Ltd. 0.064 0.0705 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.62 7.694 0 0 0.00%
Kinross Gold Corp.  23.09 23.56 0 0 0.00%
Kinsale Capital Group Inc. 321.60 325.10 0 0 0.00%
KION GROUP AG  66.30 66.55 0 0 0.00%
Kioxia Holdings Corporation 51.00 53.50 0 0 0.00%
Kiplin Metals Inc. 0.1825 0.229 0 0 0.00%
Kirby Corp. 95.00 97.50 0 0 0.00%
Kirin Holdings Co. Ltd. 12.60 12.80 0 0 0.00%
Kirkstone Metals Corp. 8.40 8.55 0 0 0.00%
Kite Realty Group Trust 19.20 19.70 0 0 0.00%
Kitron ASA 5.59 5.645 0 0 0.00%
Kitwave Group PLC 2.36 2.38 0 0 0.00%
KKR & Co. Corp. 120.64 121.34 0 0 0.00%
KKR Real Est.Finance Trust Inc 7.50 7.60 0 0 0.00%
KLA Corp. 1 058.80 1 065.40 0 0 0.00%
Klarna Group PLC 27.40 27.60 0 0 0.00%
Klassik Radio AG 3.06 3.22 0 0 0.00%
Klaveness Com. Carriers AS 6.84 6.89 0 0 0.00%
Klea Holding S.A. 0.244 0.2445 0 0 0.00%
Klépierre S.A. 32.90 33.04 0 0 0.00%
Klondike Gold Corp. 0.056 0.065 0 0 0.00%
Klondike Silver Corp. 0.0125 0.022 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.51 1.56 0 0 0.00%
Klöckner & Co SE  7.72 7.83 0 0 0.00%
Knaus Tabbert AG 13.10 13.48 0 0 0.00%
Knight Therapeutics Inc. 3.70 3.76 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 43.80 44.40 0 0 0.00%
Knightscope Inc. Shs.A 3.742 3.9035 0 0 0.00%
Knorr-Bremse AG 90.50 91.15 0 0 0.00%
Knowles Corp. 20.20 20.40 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.80 29.60 0 0 0.00%
Kobe Bussan Co. Ltd. 20.20 20.60 0 0 0.00%
Kobe Steel Ltd. 10.826 11.098 0 0 0.00%
Kobrea Exploration Corp. 0.286 0.304 0 0 0.00%
Kodiak Copper Corp. 0.428 0.459 0 0 0.00%
Kodiak Gas Services LLC 31.80 32.20 0 0 0.00%
Kodiak Sciences Inc. 20.58 21.42 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.70 10.90 0 0 0.00%
Koenig & Bauer AG 10.14 10.32 0 0 0.00%
Kogan.Com Ltd 1.86 1.89 0 0 0.00%
Kohl's Corp. 20.085 20.39 0 0 0.00%
Kojamo Oyj 10.31 10.32 0 0 0.00%
Kokusai Electric Corp. 25.60 26.20 0 0 0.00%
Kolibri Global Energy Inc. 3.44 3.52 0 0 0.00%
Komatsu Ltd. 27.83 28.10 0 0 0.00%
Komax Holding AG 69.80 70.10 0 0 0.00%
Kon. KPN N.V. 3.902 3.913 0 0 0.00%
Konami Group Corp. 122.00 126.00 0 0 0.00%
KONE Corp. Cl B 59.10 59.12 0 0 0.00%
Konecranes Oyj 90.05 90.35 0 0 0.00%
Kongsberg Gruppen AS 21.41 21.60 0 0 0.00%
Konica Minolta Inc. 3.768 3.844 0 0 0.00%
Koninklijke BAM Groep N.V. 8.905 8.945 0 0 0.00%
Koninklijke Heijmans N.V. 63.05 63.30 0 0 0.00%
Koninklijke Philips N.V.  23.12 23.15 0 0 0.00%
Koninklijke Vopak N.V. 37.94 38.10 0 0 0.00%
Kontoor Brands Inc. 58.10 58.46 0 0 0.00%
Kontrol Technologies Corp. 0.0505 0.0705 0 0 0.00%
Kontron AG  21.66 21.96 0 0 0.00%
Kootenay Silver Inc. 1.24 1.29 0 0 0.00%
Kopin Corp. 2.242 2.316 0 0 0.00%
Kore Potash PLC 0.0285 0.0355 0 0 0.00%
Korea Electric Power Corp. 14.10 14.80 0 0 0.00%
Kornit Digital Ltd. 12.20 12.40 0 0 0.00%
Koryx Copper Inc. 1.18 1.25 0 0 0.00%
KOSE Corp. 29.00 29.40 0 0 0.00%
Kosmos Energy Ltd 0.855 0.8984 0 0 0.00%
KPS AG 0.43 0.45 0 0 0.00%
Kraft Heinz Co.  20.755 20.865 0 0 0.00%
Kraken Robotics Inc. 3.89 3.945 0 0 0.00%
Kratos Defense & Security Sol. 65.46 66.12 0 0 0.00%
Krispy Kreme Inc. 3.94 4.08 0 0 0.00%
Kroger Co., The 52.11 52.64 0 0 0.00%
KRONES AG  132.80 133.60 0 0 0.00%
Kronos Worldwide Inc. 4.128 4.176 0 0 0.00%
Krystal Biotech Inc. 203.00 207.10 0 0 0.00%
KSB SE & Co. KGaA 954.00 974.00 0 0 0.00%
KSB SE & Co. KGaA 970.00 980.00 0 0 0.00%
KSH Holdings Ltd. 0.22 0.244 0 0 0.00%
KST Beteiligungs AG 1.04 1.13 0 0 0.00%
KT Corp. ADRs 15.80 16.00 0 0 0.00%
Kuaishou Technology 7.268 7.501 0 0 0.00%
Kubota Corp. 12.52 13.015 0 0 0.00%
Kulicke & Soffa Inds Inc. 42.08 42.95 0 0 0.00%
KULR Technology Group Inc. 3.34 3.46 0 0 0.00%
Kumba Iron Ore Ltd. 16.80 17.20 0 0 0.00%
Kunlun Energy Co. Ltd. 0.785 0.825 0 0 0.00%
Kura Oncology Inc. 8.994 9.366 0 0 0.00%
Kuraray Co. Ltd. 8.55 8.80 0 0 0.00%
Kurita Water Industries Ltd. 36.16 36.60 0 0 0.00%
Kuros Biosciences AG 32.62 32.76 0 0 0.00%
Kutcho Copper Corp. 0.0818 0.1115 0 0 0.00%
Kuya Silver Corp. 0.421 0.459 0 0 0.00%
KWS SAAT SE & Co. KGaA 65.20 65.80 0 0 0.00%
Kühne + Nagel Internat. AG 181.95 182.00 0 0 0.00%
Kyndryl Holdings Inc. 23.39 23.62 0 0 0.00%
Kyocera Corp. 11.855 12.095 0 0 0.00%
Kyowa Kirin Co. Ltd. 13.70 14.00 0 0 0.00%
Kyushu Electric Power Co. Inc. 9.00 9.25 0 0 0.00%
Kyushu Railway Company 22.00 22.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)