All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.49 11.50 15 537 52 -1.03%
k2 Gold Corporation 0.28 0.328 0 0 0.00%
K92 Mining Inc. 12.205 12.595 1 206 10 -1.73%
Kajima Corp. 31.80 32.20 156 1 -1.25%
Kala Bio Inc. 0.7375 0.8025 5 407 8 -3.54%
Kalamazoo Resources Ltd. 0.1075 0.121 0 0 0.00%
Kalmar Oyj 38.64 38.74 0 0 0.00%
KalVista Pharmaceuticals Inc. 12.00 12.40 0 0 0.00%
Kamux Oyj 2.065 2.105 0 0 0.00%
Kanadevia Corp. 5.375 5.485 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0375 0.052 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 14.005 14.37 0 0 0.00%
Kansai Paint Co. Ltd. 13.00 13.30 0 0 0.00%
Kanzhun Ltd. ADS 18.80 19.00 0 0 0.00%
Kao Corp. 34.69 35.15 0 0 0.00%
KAP AG 4.18 4.36 890 7 +2.35%
Kapsch TrafficCom AG 5.98 6.00 407 4 -0.67%
Karat Packaging Inc. 19.00 19.30 0 0 0.00%
Kardex Holding AG 294.00 295.00 1 1 +0.34%
Karoon Energy Ltd. 0.855 0.89 0 0 0.00%
Karyopharm Therapeutics Inc. 4.70 4.88 0 0 0.00%
Kaspi.kz JSC 63.20 64.40 255 3 0.00%
Kawasaki Heavy Industries Ltd. 54.32 54.98 243 9 -1.54%
Kawasaki Kisen Kaisha Ltd. 11.464 11.538 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 72.00 74.50 0 0 0.00%
KB Home 55.00 56.50 125 1 -1.79%
KBC Groep N.V. 106.55 106.60 44 6 +0.19%
KBR Inc. 35.00 35.40 0 0 0.00%
KDDI Corp. 14.79 14.94 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 14.70 14.90 0 0 0.00%
Keisei Electric Railway Co.Ltd 7.05 7.15 911 2 -2.07%
Kellanova Co. 71.78 72.48 27 1 -0.50%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.40 7.45 0 0 0.00%
Kelt Exploration Ltd. 4.50 4.64 0 0 0.00%
Kemira Oy 19.32 19.34 31 1 -0.16%
Kempower OYJ 14.38 14.39 250 2 +0.35%
Kendrion N.V. 13.76 13.80 0 0 0.00%
Kennametal Inc. 23.60 24.00 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.35 8.55 0 0 0.00%
Kenorland Minerals Ltd. 1.29 1.30 0 0 0.00%
Kenvue Inc. 14.722 14.934 3 550 11 -1.00%
Keppel Ltd. 6.76 6.80 50 1 +0.09%
Kering S.A.  296.40 296.50 194 32 -0.97%
Kerry Group PLC 78.60 79.45 55 11 -0.25%
Kesko Oyj Cl. B 18.39 18.40 145 2 +0.38%
Kestrel Group Ltd. 12.30 12.50 0 0 0.00%
Keurig Dr Pepper Inc. 23.765 23.995 122 2 +0.50%
Kewpie Corp. 23.80 24.40 0 0 0.00%
Keycorp 15.712 15.998 0 0 0.00%
Keyence Corp. 292.30 295.20 151 16 -0.77%
Keyera Corp. 26.89 27.56 0 0 0.00%
Keymed Biosciences Inc. 6.95 7.25 0 0 0.00%
Keysight Technologies Inc. 167.46 169.14 230 5 +0.01%
Kezar Life Sciences Inc. 5.25 5.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.75 0 0 0.00%
Kikkoman Corp. 7.75 7.90 2 210 5 0.00%
Kilroy Realty Corp. 36.80 37.40 0 0 0.00%
Kimball Electronics Inc. 24.80 25.00 0 0 0.00%
Kimbell Royalty Partners L.P. 10.344 10.656 0 0 0.00%
Kimberly-Clark Corp. 93.11 93.86 895 30 -0.32%
Kimco Realty Corp. 17.70 17.90 0 0 0.00%
Kinaxis Inc. 108.00 109.00 0 0 0.00%
Kincora Copper Ltd. 0.51 0.545 0 0 0.00%
Kinden Corp. 35.20 36.00 0 0 0.00%
Kinder Morgan Inc. 23.065 23.41 95 4 +0.82%
Kinepolis Group S.A. 30.80 30.95 0 0 0.00%
King Copper Discovery Corp. 0.452 0.462 8 700 5 -0.44%
Kingboard Laminates Hldgs Ltd. 1.25 1.29 0 0 0.00%
Kingdee International Software 1.59 1.60 0 0 0.00%
Kingfisher Metals Corp. 0.135 0.154 0 0 0.00%
Kingfisher PLC 3.49 3.55 2 900 1 +0.06%
Kingsgate Consolidated Ltd. 2.32 2.395 465 2 +3.90%
Kingsoft Cloud Holdings Ltd. ADR 10.50 11.00 0 0 0.00%
Kingsoft Corp. Ltd. 3.10 3.26 0 0 0.00%
Kingspan Group PLC 72.00 72.90 72 2 +1.05%
Kingston Resources Ltd. 0.0645 0.0665 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.886 7.892 598 4 +2.82%
Kinross Gold Corp.  23.52 23.73 2 985 32 -0.63%
Kinsale Capital Group Inc. 327.20 330.40 32 3 +0.52%
KION GROUP AG  62.90 63.00 1 245 20 +0.48%
Kioxia Holdings Corporation 49.20 50.00 110 2 +6.93%
Kiplin Metals Inc. 0.209 0.226 2 075 3 -4.13%
Kirby Corp. 96.50 99.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.20 13.40 2 164 5 -2.92%
Kirkstone Metals Corp. 7.65 7.70 42 254 178 +6.21%
Kite Realty Group Trust 19.60 20.00 0 0 0.00%
Kitron ASA 4.902 4.932 2 094 5 +0.86%
Kitwave Group PLC 2.32 2.36 0 0 0.00%
KKR & Co. Corp. 103.58 104.86 76 4 +0.75%
KKR Real Est.Finance Trust Inc 7.20 7.40 0 0 0.00%
KLA Corp. 999.20 1 005.20 44 8 -0.08%
Klarna Group PLC 26.80 26.95 2 844 39 +0.75%
Klassik Radio AG 3.14 3.22 0 0 0.00%
Klaveness Com. Carriers AS 6.53 6.58 0 0 0.00%
Klea Holding S.A. 0.254 0.255 0 0 0.00%
Klépierre S.A. 33.64 33.66 30 1 -0.06%
Klondike Gold Corp. 0.061 0.068 0 0 0.00%
Klondike Silver Corp. 0.0115 0.0175 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.35 1.41 358 2 -2.88%
Klöckner & Co SE  5.92 5.94 85 394 96 +3.85%
Knaus Tabbert AG 13.36 13.50 7 711 35 -1.61%
Knight Therapeutics Inc. 3.70 3.74 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 39.20 39.80 0 0 0.00%
Knorr-Bremse AG 89.25 89.35 2 148 25 +1.88%
Knowles Corp. 19.10 19.70 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.60 29.40 0 0 0.00%
Kobe Bussan Co. Ltd. 20.80 21.40 0 0 0.00%
Kobe Steel Ltd. 10.702 10.718 150 1 -0.32%
Kobrea Exploration Corp. 0.276 0.29 0 0 0.00%
Kodiak Copper Corp. 0.409 0.44 2 214 3 +3.04%
Kodiak Gas Services LLC 30.00 30.40 0 0 0.00%
Kodiak Sciences Inc. 19.07 19.64 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.60 11.80 0 0 0.00%
Koenig & Bauer AG 9.94 10.08 6 321 18 +3.73%
Kogan.Com Ltd 1.79 1.83 0 0 0.00%
Kohl's Corp. 20.535 20.95 425 7 +0.89%
Kojamo Oyj 10.60 10.62 2 697 3 +0.28%
Kokusai Electric Corp. 23.80 24.40 0 0 0.00%
Kolibri Global Energy Inc. 3.44 3.56 0 0 0.00%
Komatsu Ltd. 28.08 28.36 480 5 -1.35%
Komax Holding AG 67.60 67.90 8 2 +0.44%
Kon. KPN N.V. 3.97 3.972 92 10 -0.35%
Konami Group Corp. 129.00 131.00 26 3 -2.24%
KONE Corp. Cl B 58.46 58.48 8 2 +0.10%
Konecranes Oyj 87.30 87.35 6 117 28 +1.10%
Kongsberg Gruppen AS 20.04 20.15 2 482 15 +1.51%
Konica Minolta Inc. 3.52 3.591 0 0 0.00%
Koninklijke BAM Groep N.V. 8.375 8.39 541 9 +0.96%
Koninklijke Heijmans N.V. 59.25 59.40 0 0 0.00%
Koninklijke Philips N.V.  24.28 24.29 1 722 10 +0.62%
Koninklijke Vopak N.V. 38.84 38.86 44 2 -0.05%
Kontoor Brands Inc. 63.58 64.52 0 0 0.00%
Kontrol Technologies Corp. 0.046 0.0665 0 0 0.00%
Kontron AG  24.00 24.06 25 434 96 +1.44%
Kootenay Silver Inc. 0.97 0.995 4 790 4 -1.52%
Kopin Corp. 2.036 2.096 0 0 0.00%
Kore Potash PLC 0.03 0.0375 0 0 0.00%
Korea Electric Power Corp. 15.40 16.10 20 1 +1.90%
Kornit Digital Ltd. 11.10 11.60 0 0 0.00%
Koryx Copper Inc. 1.01 1.03 0 0 0.00%
KOSE Corp. 28.00 28.40 0 0 0.00%
Kosmos Energy Ltd 0.8958 0.9322 0 0 0.00%
KPS AG 0.414 0.429 37 128 32 -2.71%
Kraft Heinz Co.  22.165 22.30 18 175 93 +1.00%
Kraken Robotics Inc. 3.63 3.74 15 660 43 +2.89%
Kratos Defense & Security Sol. 65.16 65.80 458 24 +0.73%
Krispy Kreme Inc. 3.52 3.56 662 3 +0.56%
Kroger Co., The 57.47 58.15 24 1 -0.45%
KRONES AG  129.60 129.80 903 30 -0.31%
Kronos Worldwide Inc. 4.356 4.442 0 0 0.00%
Krystal Biotech Inc. 187.65 189.60 0 0 0.00%
KSB SE & Co. KGaA 972.00 978.00 131 53 -0.41%
KSB SE & Co. KGaA 1 000.00 1 010.00 47 46 +1.51%
KSH Holdings Ltd. 0.232 0.258 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.60 16.10 0 0 0.00%
Kuaishou Technology 7.474 7.71 501 2 -1.74%
Kubota Corp. 11.95 12.135 1 1 -0.82%
Kulicke & Soffa Inds Inc. 38.60 38.99 0 0 0.00%
KULR Technology Group Inc. 2.50 2.68 2 043 5 +8.20%
Kumba Iron Ore Ltd. 16.50 17.00 80 1 +1.19%
Kunlun Energy Co. Ltd. 0.80 0.84 0 0 0.00%
Kura Oncology Inc. 10.255 10.52 40 1 +1.69%
Kuraray Co. Ltd. 8.35 8.55 20 1 -2.34%
Kurita Water Industries Ltd. 33.80 34.22 0 0 0.00%
Kuros Biosciences AG 34.04 34.18 940 8 +4.79%
Kutcho Copper Corp. 0.0774 0.0936 0 0 0.00%
Kuya Silver Corp. 0.311 0.325 117 691 23 +3.50%
KWS SAAT SE & Co. KGaA 68.00 68.20 614 15 0.00%
Kühne + Nagel Internat. AG 171.80 172.20 24 5 +0.50%
Kyndryl Holdings Inc. 21.73 22.16 156 2 +1.05%
Kyocera Corp. 11.605 11.84 0 0 0.00%
Kyowa Kirin Co. Ltd. 14.30 14.60 0 0 0.00%
Kyushu Electric Power Co. Inc. 9.35 9.65 0 0 0.00%
Kyushu Railway Company 22.00 22.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)