All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.46 11.61 41 819 133 +4.71%
k2 Gold Corporation 0.298 0.322 0 0 0.00%
K92 Mining Inc. 11.915 12.035 3 852 23 -0.95%
Kajima Corp. 31.20 32.00 17 2 -5.49%
Kala Bio Inc. 0.523 0.5665 1 129 4 +0.65%
Kalamazoo Resources Ltd. 0.1005 0.114 58 772 5 +2.46%
Kalmar Oyj 37.88 37.90 0 0 0.00%
KalVista Pharmaceuticals Inc. 11.10 11.90 91 2 -0.86%
Kamux Oyj 2.02 2.05 0 0 0.00%
Kanadevia Corp. 5.24 5.35 336 1 -1.24%
Kangda Intl Environmen.Co.Ltd. 0.038 0.0525 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 14.20 14.555 125 2 +2.80%
Kansai Paint Co. Ltd. 13.10 13.40 0 0 0.00%
Kanzhun Ltd. ADS 18.70 18.80 1 1 -0.55%
Kao Corp. 35.44 35.97 75 1 -2.52%
KAP AG 4.12 4.48 2 770 8 -4.55%
Kapsch TrafficCom AG 6.14 6.18 1 535 6 -0.65%
Karat Packaging Inc. 18.90 19.00 105 1 +3.28%
Kardex Holding AG 293.00 294.00 54 3 +0.51%
Karoon Energy Ltd. 0.855 0.89 600 2 +5.36%
Karyopharm Therapeutics Inc. 4.68 4.80 0 0 0.00%
Kaspi.kz JSC 63.60 65.00 777 17 +3.54%
Kawasaki Heavy Industries Ltd. 54.28 54.94 1 296 38 -3.79%
Kawasaki Kisen Kaisha Ltd. 11.46 11.69 1 1 -1.16%
KB Financial Group Inc. (Spons.ADRs) 72.50 73.00 0 0 0.00%
KB Home 55.00 55.50 30 1 +2.80%
KBC Groep N.V. 105.20 105.25 222 16 +0.05%
KBR Inc. 35.00 35.40 30 1 0.00%
KDDI Corp. 14.855 15.00 1 1 -1.96%
KE Holdings Inc. Sp.ADS 1 CL.A 14.90 15.20 0 0 0.00%
Keisei Electric Railway Co.Ltd 7.00 7.10 0 0 0.00%
Kellanova Co. 72.04 72.36 98 3 -0.41%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.35 7.40 0 0 0.00%
Kelt Exploration Ltd. 4.44 4.50 0 0 0.00%
Kemira Oy 19.22 19.44 3 099 12 +0.95%
Kempower OYJ 14.14 14.23 900 12 +0.07%
Kendrion N.V. 13.78 13.80 129 3 -0.15%
Kennametal Inc. 24.00 24.20 1 703 3 +1.69%
Kennedy-Wilson Holdings Inc. 8.25 8.55 0 0 0.00%
Kenorland Minerals Ltd. 1.13 1.19 2 398 1 +1.72%
Kenvue Inc. 14.578 14.88 580 7 +0.63%
Keppel Ltd. 6.656 6.79 0 0 0.00%
Kering S.A.  299.45 299.70 472 45 +1.41%
Kerry Group PLC 79.10 79.95 222 15 +1.80%
Kesko Oyj Cl. B 18.31 18.39 72 3 +2.17%
Kestrel Group Ltd. 12.50 12.90 0 0 0.00%
Keurig Dr Pepper Inc. 23.275 23.51 2 191 16 -1.87%
Kewpie Corp. 24.00 24.60 0 0 0.00%
Keycorp 15.758 16.002 8 2 +1.87%
Keyence Corp. 300.90 303.80 71 11 -0.92%
Keyera Corp. 27.02 27.37 1 1 -1.66%
Keymed Biosciences Inc. 6.35 6.70 0 0 0.00%
Keysight Technologies Inc. 168.78 169.20 1 748 27 +9.19%
Kezar Life Sciences Inc. 5.30 5.55 500 2 -1.85%
KHD Humboldt Wedag Intl AG 1.72 1.77 47 1 -1.15%
Kikkoman Corp. 7.90 8.10 634 2 +1.27%
Kilroy Realty Corp. 37.00 37.40 0 0 0.00%
Kimball Electronics Inc. 24.40 25.20 0 0 0.00%
Kimbell Royalty Partners L.P. 10.578 10.736 0 0 0.00%
Kimberly-Clark Corp. 91.08 92.21 1 111 36 +0.41%
Kimco Realty Corp. 17.80 17.90 0 0 0.00%
Kinaxis Inc. 109.00 111.00 101 2 +0.92%
Kincora Copper Ltd. 0.52 0.57 0 0 0.00%
Kinden Corp. 35.00 35.80 0 0 0.00%
Kinder Morgan Inc. 22.775 23.08 1 743 12 -1.18%
Kinepolis Group S.A. 31.05 31.20 1 413 10 +4.37%
King Copper Discovery Corp. 0.434 0.474 32 419 10 +2.63%
Kingboard Laminates Hldgs Ltd. 1.24 1.28 4 1 +4.10%
Kingdee International Software 1.59 1.64 161 3 -1.26%
Kingfisher Metals Corp. 0.134 0.146 0 0 0.00%
Kingfisher PLC 3.558 3.62 14 088 15 +8.03%
Kingsgate Consolidated Ltd. 2.285 2.38 6 948 8 +6.73%
Kingsoft Cloud Holdings Ltd. ADR 11.00 11.40 6 824 32 +2.78%
Kingsoft Corp. Ltd. 3.26 3.40 0 0 0.00%
Kingspan Group PLC 70.40 70.80 536 14 +3.43%
Kingston Resources Ltd. 0.062 0.068 34 583 4 -1.49%
Kinnevik AB Namn-Aktier B 7.756 7.834 520 4 -0.46%
Kinross Gold Corp.  22.34 22.79 28 933 96 +0.40%
Kinsale Capital Group Inc. 332.20 335.70 31 5 +0.55%
KION GROUP AG  61.75 62.00 2 202 39 +2.23%
Kioxia Holdings Corporation 51.00 52.50 2 615 19 -10.43%
Kiplin Metals Inc. 0.209 0.227 3 845 2 -3.83%
Kirby Corp. 95.50 98.00 1 1 -1.60%
Kirin Holdings Co. Ltd. 13.20 13.50 752 4 -2.21%
Kirkstone Metals Corp. 7.05 7.25 126 581 559 +5.84%
Kite Realty Group Trust 19.70 20.20 50 1 +2.02%
Kitron ASA 4.75 4.85 30 262 58 -8.03%
Kitwave Group PLC 2.28 2.30 720 2 +0.88%
KKR & Co. Corp. 104.04 104.66 1 231 19 +1.68%
KKR Real Est.Finance Trust Inc 7.35 7.45 1 1 -2.07%
KLA Corp. 987.40 993.40 190 24 +0.64%
Klarna Group PLC 26.10 26.30 16 803 79 +3.14%
Klassik Radio AG 3.16 3.34 1 440 4 -2.44%
Klaveness Com. Carriers AS 6.55 6.59 100 1 +1.70%
Klea Holding S.A. 0.245 0.2465 0 0 0.00%
Klépierre S.A. 33.10 33.26 266 5 +0.12%
Klondike Gold Corp. 0.0555 0.0675 0 0 0.00%
Klondike Silver Corp. 0.0085 0.0195 40 000 2 0.00%
KLX Energy Services Hldgs Inc. 1.37 1.39 0 0 0.00%
Klöckner & Co SE  5.59 5.64 30 519 63 +1.45%
Knaus Tabbert AG 13.22 13.64 1 666 18 -2.07%
Knight Therapeutics Inc. 3.66 3.72 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 39.00 39.60 0 0 0.00%
Knorr-Bremse AG 86.00 86.80 1 497 24 +2.12%
Knowles Corp. 19.40 19.50 816 4 +1.05%
Kobayashi Pharmaceut. Co. Ltd. 28.80 29.60 0 0 0.00%
Kobe Bussan Co. Ltd. 21.00 21.40 0 0 0.00%
Kobe Steel Ltd. 10.544 10.808 1 1 -0.76%
Kobrea Exploration Corp. 0.274 0.288 0 0 0.00%
Kodiak Copper Corp. 0.411 0.441 375 1 +6.46%
Kodiak Gas Services LLC 30.00 30.40 0 0 0.00%
Kodiak Sciences Inc. 19.41 20.26 320 3 +0.58%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.80 12.10 0 0 0.00%
Koenig & Bauer AG 9.65 9.94 1 206 7 -1.52%
Kogan.Com Ltd 1.70 1.73 0 0 0.00%
Kohl's Corp. 19.224 19.522 41 497 184 +41.85%
Kojamo Oyj 10.56 10.63 17 797 6 +0.09%
Kokusai Electric Corp. 23.20 23.60 0 0 0.00%
Kolibri Global Energy Inc. 3.32 3.40 200 1 -1.79%
Komatsu Ltd. 27.85 28.13 1 645 12 -3.02%
Komax Holding AG 67.80 68.10 0 0 0.00%
Kon. KPN N.V. 3.988 3.989 4 643 34 +1.06%
Konami Group Corp. 133.00 134.00 1 1 -4.38%
KONE Corp. Cl B 58.16 58.18 24 2 +0.73%
Konecranes Oyj 85.05 85.35 115 8 +2.85%
Kongsberg Gruppen AS 19.745 19.93 3 129 33 +2.47%
Konica Minolta Inc. 3.463 3.531 2 959 2 +2.60%
Koninklijke BAM Groep N.V. 8.17 8.175 2 364 15 +1.62%
Koninklijke Heijmans N.V. 59.40 59.45 111 5 +0.68%
Koninklijke Philips N.V.  24.09 24.10 2 363 32 +1.09%
Koninklijke Vopak N.V. 37.80 37.98 710 9 +0.48%
Kontoor Brands Inc. 63.58 63.94 0 0 0.00%
Kontrol Technologies Corp. 0.0505 0.071 0 0 0.00%
Kontron AG  23.46 23.78 11 599 73 +1.37%
Kootenay Silver Inc. 0.89 0.935 2 720 3 +6.90%
Kopin Corp. 2.002 2.07 7 141 8 -1.39%
Kore Potash PLC 0.031 0.038 0 0 0.00%
Korea Electric Power Corp. 15.10 15.80 1 031 3 +2.67%
Kornit Digital Ltd. 11.10 11.30 0 0 0.00%
Koryx Copper Inc. 0.97 1.02 2 000 1 +0.51%
KOSE Corp. 27.60 27.80 0 0 0.00%
Kosmos Energy Ltd 0.9068 0.9524 9 252 8 -6.80%
KPS AG 0.413 0.439 16 338 34 -4.39%
Kraft Heinz Co.  21.935 22.04 23 118 112 +0.34%
Kraken Robotics Inc. 3.635 3.695 49 483 72 +7.98%
Kratos Defense & Security Sol. 64.58 65.22 3 518 72 +1.40%
Krispy Kreme Inc. 3.38 3.50 892 8 +8.23%
Kroger Co., The 56.91 57.49 358 4 +2.26%
KRONES AG  129.80 130.00 3 964 100 +2.04%
Kronos Worldwide Inc. 4.234 4.292 2 471 5 +5.48%
Krystal Biotech Inc. 185.55 189.70 316 7 +0.64%
KSB SE & Co. KGaA 970.00 988.00 158 57 +1.02%
KSB SE & Co. KGaA 1 030.00 1 040.00 120 49 +4.52%
KSH Holdings Ltd. 0.232 0.258 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.60 15.80 0 0 0.00%
Kuaishou Technology 7.744 7.986 751 6 +4.63%
Kubota Corp. 11.795 11.85 394 4 -0.04%
Kulicke & Soffa Inds Inc. 37.29 38.05 830 6 +0.31%
KULR Technology Group Inc. 2.18 2.24 86 1 +1.92%
Kumba Iron Ore Ltd. 16.40 16.80 212 2 +3.05%
Kunlun Energy Co. Ltd. 0.805 0.845 0 0 0.00%
Kura Oncology Inc. 9.814 10.22 670 7 -2.74%
Kuraray Co. Ltd. 8.40 8.60 0 0 0.00%
Kurita Water Industries Ltd. 33.92 34.32 290 3 -1.46%
Kuros Biosciences AG 30.04 30.18 363 4 -0.33%
Kutcho Copper Corp. 0.0754 0.0936 5 000 2 -9.60%
Kuya Silver Corp. 0.271 0.296 161 296 43 -5.12%
KWS SAAT SE & Co. KGaA 68.00 68.40 3 854 65 +0.88%
Kühne + Nagel Internat. AG 169.10 169.55 170 9 +1.41%
Kyndryl Holdings Inc. 21.62 21.83 682 14 +2.27%
Kyocera Corp. 11.57 11.80 1 1 -0.61%
Kyowa Kirin Co. Ltd. 14.60 15.00 200 1 +1.40%
Kyushu Electric Power Co. Inc. 9.45 9.75 0 0 0.00%
Kyushu Railway Company 22.40 23.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)