All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.19 11.33 42 924 128 +0.71%
k2 Gold Corporation 0.246 0.262 0 0 0.00%
K9 Gold Corp. 0.156 0.196 0 0 0.00%
K92 Mining Inc. 9.43 9.534 3 164 13 0.00%
Kajima Corp. 25.60 26.20 0 0 0.00%
Kala Bio Inc. 14.66 15.10 142 7 +3.10%
Kalamazoo Resources Ltd. 0.0668 0.072 6 200 1 -10.22%
Kalmar Oyj 35.28 35.44 16 2 -1.27%
KalVista Pharmaceuticals Inc. 11.40 12.20 0 0 0.00%
Kamux Oyj 2.075 2.105 0 0 0.00%
Kanadevia Corp. 5.985 6.105 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0335 0.048 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.94 1.00 0 0 0.00%
Kansai El. Power Co. Inc., The 12.48 12.79 829 6 -0.51%
Kansai Paint Co. Ltd. 14.30 14.60 0 0 0.00%
Kanzhun Ltd. ADS 20.60 20.80 50 1 -1.89%
Kao Corp. 38.86 39.45 0 0 0.00%
KAP AG 7.60 8.35 47 2 -5.00%
Kapsch TrafficCom AG 7.38 7.42 2 440 7 -4.42%
Karat Packaging Inc. 20.60 20.80 0 0 0.00%
Kardex Holding AG 353.00 354.50 5 3 +2.02%
Karoon Energy Ltd. 0.88 0.915 10 502 8 -8.33%
Karyopharm Therapeutics Inc. 4.82 4.94 0 0 0.00%
Kaspi.kz JSC 75.60 77.20 508 8 +1.06%
Kawasaki Heavy Industries Ltd. 52.66 52.88 1 152 17 +1.23%
Kawasaki Kisen Kaisha Ltd. 13.294 13.56 290 1 -0.72%
KB Financial Group Inc. (Spons.ADRs) 71.50 72.00 0 0 0.00%
KB Home 54.50 55.50 1 097 5 0.00%
KBC Groep N.V. 99.70 99.72 71 15 -0.80%
KBR Inc. 41.60 42.20 270 1 -0.48%
KDDI Corp. 14.395 14.535 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 16.90 17.20 0 0 0.00%
Keisei Electric Railway Co.Ltd 8.00 8.10 0 0 0.00%
Kellanova Co. 66.24 66.52 36 4 +0.33%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 12.10 12.20 1 000 2 +1.69%
Kelt Exploration Ltd. 4.24 4.30 0 0 0.00%
Kemira Oy 19.12 19.27 1 1 -1.13%
Kempower OYJ 16.88 17.04 180 1 +1.53%
Kendrion N.V. 13.50 13.62 3 2 +0.44%
Kennametal Inc. 17.90 18.20 0 0 0.00%
Kennedy-Wilson Holdings Inc. 7.40 7.70 0 0 0.00%
Kenorland Minerals Ltd. 1.29 1.33 0 0 0.00%
Kenvue Inc. 15.194 15.506 391 7 +0.01%
Keppel Ltd. 5.71 5.79 944 2 +0.07%
Kering S.A.  268.10 268.55 2 333 136 +1.59%
Kerry Group PLC 77.90 78.80 493 34 -0.26%
Kesko Oyj Cl. B 18.35 18.43 619 5 -1.03%
Kestrel Group Ltd. 23.60 24.20 0 0 0.00%
Keurig Dr Pepper Inc. 22.97 23.205 8 658 35 +0.65%
Kewpie Corp. 23.60 24.20 0 0 0.00%
Keycorp 16.104 16.354 0 0 0.00%
Keyence Corp. 327.20 330.40 17 3 +1.39%
Keyera Corp. 27.56 27.89 0 0 0.00%
Keymed Biosciences Inc. 8.10 8.50 0 0 0.00%
Keysight Technologies Inc. 148.88 151.92 347 5 +2.67%
Kezar Life Sciences Inc. 3.12 3.30 0 0 0.00%
KHD Humboldt Wedag Intl AG 2.04 2.12 2 687 5 -2.83%
Kikkoman Corp. 7.45 7.65 581 2 +0.67%
Kilroy Realty Corp. 37.40 38.00 0 0 0.00%
Kimball Electronics Inc. 27.60 28.60 0 0 0.00%
Kimbell Royalty Partners L.P. 11.512 11.686 0 0 0.00%
Kimberly-Clark Corp. 105.86 107.12 140 15 +0.58%
Kimco Realty Corp. 18.70 18.80 0 0 0.00%
Kinaxis Inc. 113.00 114.00 1 1 0.00%
Kinden Corp. 29.80 30.60 0 0 0.00%
Kinder Morgan Inc. 23.33 23.635 1 980 9 +0.92%
Kinepolis Group S.A. 32.25 32.35 0 0 0.00%
King Copper Discovery Corp. 0.282 0.312 72 862 17 -3.40%
Kingboard Laminates Hldgs Ltd. 1.26 1.31 0 0 0.00%
Kingdee International Software 1.80 1.87 0 0 0.00%
Kingfisher Metals Corp. 0.192 0.204 0 0 0.00%
Kingfisher PLC 2.846 2.896 2 700 2 -0.14%
Kingsgate Consolidated Ltd. 1.58 1.648 3 000 5 0.00%
Kingsoft Cloud Holdings Ltd. ADR 13.80 14.20 5 882 11 -2.10%
Kingsoft Corp. Ltd. 3.80 3.94 0 0 0.00%
Kingspan Group PLC 67.25 68.10 62 6 +1.19%
Kingston Resources Ltd. 0.0725 0.078 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.616 7.692 0 0 0.00%
Kinross Gold Corp. 18.685 19.065 78 366 99 -0.50%
Kinsale Capital Group Inc. 361.00 365.20 19 3 +0.63%
KION GROUP AG  57.35 57.60 4 215 54 +1.77%
Kioxia Holdings Corporation 25.80 26.40 494 4 +3.17%
Kiplin Metals Inc. 0.213 0.236 4 542 6 -15.27%
Kirby Corp. 70.50 72.00 3 1 +2.14%
Kirin Holdings Co. Ltd. 12.60 12.90 57 1 +3.20%
Kite Realty Group Trust 18.60 19.10 0 0 0.00%
Kitron ASA 5.245 5.29 6 924 9 +0.67%
KKR & Co. Corp. 126.38 127.14 585 25 +3.39%
KKR Real Est.Finance Trust Inc 8.15 8.25 0 0 0.00%
KLA Corp. 883.80 890.10 251 40 +6.44%
Klarna Group PLC 37.98 38.18 24 359 240 -1.54%
Klassik Radio AG 3.20 3.48 0 0 0.00%
Klaveness Com. Carriers AS 6.71 6.75 990 4 +0.75%
Klépierre S.A. 32.72 32.88 4 610 14 -0.18%
Klondike Gold Corp. 0.0675 0.0775 0 0 0.00%
Klondike Silver Corp. 0.0105 0.021 97 500 7 -20.00%
KLX Energy Services Hldgs Inc. 1.52 1.55 0 0 0.00%
Klöckner & Co SE  5.42 5.50 29 410 59 0.00%
Knaus Tabbert AG 19.46 19.70 5 815 43 -0.71%
Knight Therapeutics Inc. 3.80 3.84 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 34.80 35.40 0 0 0.00%
Knorr-Bremse AG 81.70 82.35 2 997 29 +0.49%
Knowles Corp. 19.30 19.40 35 1 +3.72%
Kobayashi Pharmaceut. Co. Ltd. 32.00 33.00 0 0 0.00%
Kobe Bussan Co. Ltd. 24.60 25.20 105 1 -1.59%
Kobe Steel Ltd. 10.418 10.68 155 2 -0.93%
Kobrea Exploration Corp. 0.294 0.314 0 0 0.00%
Kodiak Copper Corp. 0.487 0.516 10 360 7 +2.84%
Kodiak Gas Services LLC 28.60 29.00 186 1 -0.71%
Kodiak Sciences Inc. 8.175 8.53 100 1 -1.15%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.50 11.70 1 794 4 +0.87%
Koenig & Bauer AG 14.38 14.66 2 927 17 +5.74%
Kogan.Com Ltd 2.04 2.08 0 0 0.00%
Kohl's Corp. 14.654 14.882 3 700 12 +2.58%
Kojamo Oyj 10.69 10.72 0 0 0.00%
Kokusai Electric Corp. 23.60 24.20 250 2 +7.41%
Kolibri Global Energy Inc. 4.82 4.90 0 0 0.00%
Komatsu Ltd. 29.75 30.04 50 2 +0.03%
Komax Holding AG 82.20 82.50 307 10 -0.96%
Kon. KPN N.V. 4.087 4.098 13 855 20 -1.01%
Konami Group Corp. 126.00 127.00 4 2 0.00%
KONE Corp. Cl B 56.48 56.50 3 172 26 +0.86%
Konecranes Oyj 72.95 73.20 1 073 13 +0.83%
Kongsberg Gruppen AS 25.84 26.01 8 178 33 -0.88%
Konica Minolta Inc. 3.091 3.152 360 1 +1.04%
Koninklijke BAM Groep N.V. 8.29 8.325 5 516 39 +1.59%
Koninklijke Heijmans N.V. 61.40 61.65 580 9 +2.25%
Koninklijke Philips N.V.  23.95 24.03 2 685 29 +0.97%
Koninklijke Vopak N.V. 38.68 38.84 1 625 37 -0.36%
Kontoor Brands Inc. 69.38 69.84 9 2 +1.64%
Kontrol Technologies Corp. 0.09 0.109 0 0 0.00%
Kontron AG  27.08 27.46 76 276 666 +3.42%
Kootenay Silver Inc. 0.935 0.975 9 031 8 -1.05%
Kopin Corp. 2.23 2.328 15 212 8 +6.86%
Kore Potash PLC 0.0395 0.044 0 0 0.00%
Korea Electric Power Corp. 11.00 11.40 0 0 0.00%
Kornit Digital Ltd. 12.40 12.70 20 1 +1.67%
Koryx Copper Inc. 0.75 0.785 7 442 2 +10.79%
KOSE Corp. 35.20 35.80 0 0 0.00%
Kosmos Energy Ltd 1.464 1.532 3 327 3 +0.59%
KPS AG 0.632 0.69 119 549 90 -2.47%
Kraft Heinz Co.  22.07 22.185 53 365 210 +2.11%
Kraken Robotics Inc. 2.59 2.635 11 519 27 +0.39%
Kratos Defense & Security Sol. 68.32 68.52 9 563 210 +7.03%
Krispy Kreme Inc. 3.02 3.16 6 443 14 +16.42%
Kroger Co., The 55.68 56.23 1 694 16 -1.17%
KRONES AG 121.20 122.00 23 824 673 -4.24%
Kronos Worldwide Inc. 5.255 5.31 0 0 0.00%
Krystal Biotech Inc. 134.95 137.70 15 1 +3.07%
KSB SE & Co. KGaA 912.00 930.00 262 54 +3.34%
KSB SE & Co. KGaA 930.00 950.00 20 9 +2.16%
KSH Holdings Ltd. 0.238 0.266 9 680 1 -7.69%
KST Beteiligungs AG 1.12 1.18 0 0 0.00%
KT Corp. ADRs 16.80 17.10 204 1 +1.17%
Kuaishou Technology 8.186 8.442 2 194 3 -0.58%
Kubota Corp. 10.745 10.905 923 4 +3.41%
Kulicke & Soffa Inds Inc. 36.15 36.88 20 2 +3.81%
KULR Technology Group Inc. 3.94 4.08 7 705 12 +6.25%
Kumba Iron Ore Ltd. 15.40 15.80 280 2 +2.60%
Kunlun Energy Co. Ltd. 0.79 0.825 0 0 0.00%
Kura Oncology Inc. 7.01 7.304 0 0 0.00%
Kuraray Co. Ltd. 9.80 10.00 5 1 +1.01%
Kurita Water Industries Ltd. 30.06 30.42 352 7 +3.11%
Kuros Biosciences AG 25.34 25.46 32 3 +0.24%
Kutcho Copper Corp. 0.0868 0.1105 3 000 1 -10.42%
Kuya Silver Corp. 0.278 0.294 57 712 16 -7.19%
KWS SAAT SE & Co. KGaA 64.00 64.50 2 356 43 -0.62%
Kühne + Nagel Internat. AG 181.40 181.90 71 6 +0.67%
Kyndryl Holdings Inc. 26.58 26.86 310 15 -0.74%
Kyocera Corp. 11.85 12.01 1 1 -0.76%
Kyowa Kirin Co. Ltd. 13.80 14.10 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.65 8.90 0 0 0.00%
Kyushu Railway Company 23.40 24.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)