All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.38 11.40 95 856 228 -1.47%
k2 Gold Corporation 0.248 0.266 1 000 1 -11.36%
K9 Gold Corp. 0.164 0.208 0 0 0.00%
K92 Mining Inc. 11.595 11.70 35 976 102 -9.40%
Kajima Corp. 26.60 27.20 1 1 -1.52%
Kala Bio Inc. 1.095 1.168 4 367 17 -2.72%
Kalamazoo Resources Ltd. 0.0986 0.1125 5 500 2 -7.55%
Kalmar Oyj 34.30 34.32 0 0 0.00%
KalVista Pharmaceuticals Inc. 9.15 9.90 105 1 0.00%
Kamux Oyj 1.966 1.994 0 0 0.00%
Kanadevia Corp. 5.99 6.11 1 839 4 -1.83%
Kangda Intl Environmen.Co.Ltd. 0.0475 0.062 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.975 1.03 2 884 1 -0.51%
Kansai El. Power Co. Inc., The 12.74 13.06 643 4 -0.77%
Kansai Paint Co. Ltd. 14.30 14.70 0 0 0.00%
Kanzhun Ltd. ADS 18.50 18.60 1 1 -1.63%
Kao Corp. 36.12 36.65 1 1 +1.00%
KAP AG 6.95 7.50 650 4 -2.68%
Kapsch TrafficCom AG 7.42 7.48 2 504 10 -0.54%
Karat Packaging Inc. 21.40 21.60 0 0 0.00%
Kardex Holding AG 316.00 317.00 2 2 +0.80%
Karoon Energy Ltd. 0.765 0.795 15 108 13 -6.13%
Karyopharm Therapeutics Inc. 5.00 5.15 10 1 -4.08%
Kaspi.kz JSC 62.20 63.40 851 16 -0.32%
Kawasaki Heavy Industries Ltd. 54.44 55.12 759 14 +0.07%
Kawasaki Kisen Kaisha Ltd. 12.014 12.254 40 1 +1.22%
KB Financial Group Inc. (Spons.ADRs) 69.00 69.50 2 1 -1.46%
KB Home 53.00 53.50 0 0 0.00%
KBC Groep N.V. 99.60 99.62 514 20 -2.21%
KBR Inc. 36.80 37.40 277 3 -1.60%
KDDI Corp. 13.61 13.74 599 4 +1.93%
KE Holdings Inc. Sp.ADS 1 CL.A 15.50 15.80 100 1 -3.18%
Keisei Electric Railway Co.Ltd 7.55 7.65 0 0 0.00%
Kellanova Co. 71.06 71.36 27 4 +0.39%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 10.50 10.60 0 0 0.00%
Kelt Exploration Ltd. 3.78 3.82 0 0 0.00%
Kemira Oy 19.00 19.14 13 3 +0.42%
Kempower OYJ 15.65 15.79 489 3 -0.33%
Kendrion N.V. 13.94 14.06 120 1 -0.43%
Kennametal Inc. 18.80 19.10 0 0 0.00%
Kennedy-Wilson Holdings Inc. 6.60 6.85 0 0 0.00%
Kenorland Minerals Ltd. 1.12 1.18 0 0 0.00%
Kenvue Inc. 12.972 13.242 5 945 61 +8.64%
Keppel Ltd. 6.136 6.254 101 2 -1.77%
Kering S.A.  311.45 311.95 1 837 106 +1.75%
Kerry Group PLC 77.90 78.30 420 20 +0.65%
Kesko Oyj Cl. B 19.17 19.25 1 073 5 +2.50%
Kestrel Group Ltd. 21.40 21.60 0 0 0.00%
Keurig Dr Pepper Inc. 23.89 24.135 7 792 49 +1.31%
Kewpie Corp. 24.20 24.80 0 0 0.00%
Keycorp 14.418 14.642 1 108 8 +1.81%
Keyence Corp. 334.70 338.00 27 4 0.00%
Keyera Corp. 25.94 26.26 0 0 0.00%
Keymed Biosciences Inc. 6.75 7.05 0 0 0.00%
Keysight Technologies Inc. 137.60 140.46 66 3 -0.01%
Kezar Life Sciences Inc. 5.30 5.50 19 542 64 +45.83%
KHD Humboldt Wedag Intl AG 1.97 2.06 806 4 -0.99%
Kikkoman Corp. 7.40 7.60 281 3 -2.70%
Kilroy Realty Corp. 34.20 34.80 0 0 0.00%
Kimball Electronics Inc. 23.80 24.60 0 0 0.00%
Kimbell Royalty Partners L.P. 10.928 11.092 0 0 0.00%
Kimberly-Clark Corp. 103.40 104.68 1 004 47 +1.56%
Kimco Realty Corp. 18.70 18.80 1 1 -1.62%
Kinaxis Inc. 110.00 111.00 0 0 0.00%
Kincora Copper Ltd. 0.56 0.605 1 000 1 -0.83%
Kinden Corp. 29.20 29.80 90 1 +1.36%
Kinder Morgan Inc. 23.31 23.62 378 9 -0.13%
Kinepolis Group S.A. 31.10 31.20 44 3 +1.31%
King Copper Discovery Corp. 0.52 0.55 166 785 40 +0.93%
Kingboard Laminates Hldgs Ltd. 1.36 1.40 0 0 0.00%
Kingdee International Software 1.60 1.65 112 2 -6.47%
Kingfisher Metals Corp. 0.155 0.166 15 000 1 +0.62%
Kingfisher PLC 3.506 3.566 1 1 -2.46%
Kingsgate Consolidated Ltd. 2.135 2.225 30 658 22 -5.53%
Kingsoft Cloud Holdings Ltd. ADR 10.50 10.70 250 3 -5.41%
Kingsoft Corp. Ltd. 3.42 3.56 400 2 -2.20%
Kingspan Group PLC 69.20 70.10 111 5 -2.26%
Kingston Resources Ltd. 0.077 0.0825 28 150 4 +3.21%
Kinnevik AB Namn-Aktier B 8.116 8.198 3 344 6 +1.20%
Kinross Gold Corp. 21.46 21.54 102 828 385 -8.90%
Kinsale Capital Group Inc. 381.30 385.50 66 9 +0.05%
KION GROUP AG  55.00 55.50 7 843 88 +0.18%
Kioxia Holdings Corporation 37.40 38.40 410 3 -5.13%
Kiplin Metals Inc. 0.20 0.229 1 416 2 -5.19%
Kirby Corp. 72.50 74.00 7 1 +1.38%
Kirin Holdings Co. Ltd. 12.50 12.80 70 1 +1.64%
Kite Realty Group Trust 18.90 19.40 0 0 0.00%
Kitron ASA 4.81 4.858 18 552 31 +0.25%
Kitwave Group PLC 2.50 2.54 0 0 0.00%
KKR & Co. Corp. 100.46 101.08 2 723 45 +1.03%
KKR Real Est.Finance Trust Inc 7.35 7.45 0 0 0.00%
KLA Corp. 945.40 951.40 211 26 +0.87%
Klarna Group PLC 30.16 30.28 15 785 200 -0.63%
Klassik Radio AG 3.20 3.54 865 3 -5.29%
Klaveness Com. Carriers AS 6.09 6.13 0 0 0.00%
Klea Holding S.A. 0.251 0.276 11 763 4 +3.56%
Klépierre S.A. 32.88 33.02 149 6 -0.30%
Klondike Gold Corp. 0.064 0.0735 0 0 0.00%
Klondike Silver Corp. 0.012 0.022 60 1 +11.76%
KLX Energy Services Hldgs Inc. 1.43 1.47 0 0 0.00%
Klöckner & Co SE  5.22 5.29 53 355 103 +0.19%
Knaus Tabbert AG 15.90 16.08 7 537 50 +2.67%
Knight Therapeutics Inc. 3.48 3.56 1 1 -0.57%
Knight-Swift Transp. Hldgs Inc Class A 40.00 40.60 22 1 -0.99%
Knorr-Bremse AG 78.35 79.00 3 349 49 -0.38%
Knowles Corp. 20.00 20.20 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.40 30.20 0 0 0.00%
Kobe Bussan Co. Ltd. 22.20 22.60 0 0 0.00%
Kobe Steel Ltd. 9.914 10.162 2 000 2 +1.44%
Kobrea Exploration Corp. 0.288 0.306 5 050 3 +1.33%
Kodiak Copper Corp. 0.456 0.486 4 600 3 -1.61%
Kodiak Gas Services LLC 29.80 30.20 0 0 0.00%
Kodiak Sciences Inc. 11.86 12.34 264 3 -4.23%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.60 11.80 0 0 0.00%
Koenig & Bauer AG 13.24 13.52 1 094 11 -1.20%
Kogan.Com Ltd 1.78 1.82 0 0 0.00%
Kohl's Corp. 13.174 13.38 2 491 10 +0.39%
Kojamo Oyj 10.64 10.67 0 0 0.00%
Kokusai Electric Corp. 26.80 27.40 500 1 0.00%
Kolibri Global Energy Inc. 4.14 4.22 800 1 -1.87%
Komatsu Ltd. 30.48 30.78 142 3 +0.59%
Komax Holding AG 70.40 70.70 175 4 -2.18%
Kon. KPN N.V. 4.121 4.132 7 679 47 +1.90%
Konami Group Corp. 125.00 127.00 0 0 0.00%
KONE Corp. Cl B 56.20 56.46 188 12 -0.99%
Konecranes Oyj 69.85 69.90 83 5 +1.75%
Kongsberg Gruppen AS 24.87 25.03 11 193 85 -1.93%
Konica Minolta Inc. 2.978 3.037 1 700 1 -4.75%
Koninklijke BAM Groep N.V. 7.39 7.425 11 479 66 -2.57%
Koninklijke Heijmans N.V. 58.95 59.20 2 304 10 -0.67%
Koninklijke Philips N.V.  24.40 24.43 7 779 33 +0.41%
Koninklijke Vopak N.V. 39.12 39.30 297 7 -1.17%
Kontoor Brands Inc. 72.42 72.88 19 2 -1.17%
Kontrol Technologies Corp. 0.073 0.094 0 0 0.00%
Kontron AG  25.06 25.42 20 580 154 -1.48%
Kootenay Silver Inc. 0.945 0.985 31 530 15 -8.65%
Kopin Corp. 3.05 3.18 51 485 43 -0.38%
Kore Potash PLC 0.033 0.0415 0 0 0.00%
Korea Electric Power Corp. 12.70 13.50 1 160 5 +8.13%
Kornit Digital Ltd. 11.30 11.50 0 0 0.00%
Koryx Copper Inc. 1.04 1.09 0 0 0.00%
KOSE Corp. 33.80 34.40 0 0 0.00%
Kosmos Energy Ltd 1.201 1.2585 3 233 6 +1.25%
KPS AG 0.55 0.57 88 316 64 -1.75%
Kraft Heinz Co.  21.825 21.94 34 807 196 +1.88%
Kraken Robotics Inc. 3.54 3.60 281 602 350 -2.35%
Kratos Defense & Security Sol. 70.54 71.24 53 821 654 -5.73%
Krispy Kreme Inc. 2.70 2.80 3 374 5 -3.47%
Kroger Co., The 59.01 59.60 2 030 21 +0.17%
KRONES AG 123.00 123.60 2 116 81 +0.49%
Kronos Worldwide Inc. 4.094 4.142 20 1 +0.93%
Krystal Biotech Inc. 161.20 164.75 9 4 -0.22%
KSB SE & Co. KGaA 840.00 858.00 97 21 +0.94%
KSB SE & Co. KGaA 870.00 885.00 24 13 +2.34%
KSH Holdings Ltd. 0.244 0.27 0 0 0.00%
KST Beteiligungs AG 1.07 1.19 0 0 0.00%
KT Corp. ADRs 16.20 16.40 1 1 -2.42%
Kuaishou Technology 7.923 8.168 368 3 -2.52%
Kubota Corp. 11.575 11.745 1 439 6 +2.64%
Kulicke & Soffa Inds Inc. 32.95 33.63 92 2 -1.62%
KULR Technology Group Inc. 3.56 3.70 7 259 10 -4.69%
Kumba Iron Ore Ltd. 15.30 15.80 520 2 -0.64%
Kunlun Energy Co. Ltd. 0.77 0.805 0 0 0.00%
Kura Oncology Inc. 8.256 8.60 1 580 4 -0.65%
Kuraray Co. Ltd. 9.45 9.70 0 0 0.00%
Kurita Water Industries Ltd. 30.84 31.20 624 7 +2.39%
Kuros Biosciences AG 36.58 37.06 7 132 35 +4.49%
Kutcho Copper Corp. 0.1005 0.13 8 182 1 -6.36%
Kuya Silver Corp. 0.294 0.327 53 428 17 -2.43%
KWS SAAT SE & Co. KGaA 67.20 67.40 1 951 40 +0.60%
Kühne + Nagel Internat. AG 167.80 168.25 377 18 +1.03%
Kyndryl Holdings Inc. 23.44 23.68 2 067 25 +0.51%
Kyocera Corp. 11.39 11.615 0 0 0.00%
Kyowa Kirin Co. Ltd. 12.70 13.00 405 2 +1.56%
Kyushu Electric Power Co. Inc. 8.50 8.75 0 0 0.00%
Kyushu Railway Company 22.20 22.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)