All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.61 11.63 54 595 99 +0.52%
k2 Gold Corporation 0.27 0.328 0 0 0.00%
K92 Mining Inc. 11.895 12.29 12 1 +2.67%
Kajima Corp. 31.40 32.20 146 2 -0.63%
Kala Bio Inc. 0.675 0.712 15 345 27 +37.61%
Kalamazoo Resources Ltd. 0.104 0.1175 23 870 4 +6.98%
Kalmar Oyj 38.10 38.18 0 0 0.00%
KalVista Pharmaceuticals Inc. 11.30 11.70 0 0 0.00%
Kamux Oyj 2.025 2.055 1 975 1 +0.98%
Kanadevia Corp. 5.32 5.43 500 1 +2.27%
Kangda Intl Environmen.Co.Ltd. 0.0375 0.052 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 14.515 14.88 2 1 +0.83%
Kansai Paint Co. Ltd. 13.10 13.40 0 0 0.00%
Kanzhun Ltd. ADS 18.70 19.00 0 0 0.00%
Kao Corp. 35.36 35.89 0 0 0.00%
KAP AG 4.08 4.14 3 570 9 -3.72%
Kapsch TrafficCom AG 5.90 5.98 2 380 9 -2.92%
Karat Packaging Inc. 18.90 19.20 0 0 0.00%
Kardex Holding AG 291.00 292.00 0 0 0.00%
Karoon Energy Ltd. 0.87 0.905 2 000 2 +3.43%
Karyopharm Therapeutics Inc. 4.64 4.82 51 1 +1.27%
Kaspi.kz JSC 64.20 65.00 5 1 +0.93%
Kawasaki Heavy Industries Ltd. 55.22 55.84 208 8 +2.01%
Kawasaki Kisen Kaisha Ltd. 11.52 11.75 430 1 +0.38%
KB Financial Group Inc. (Spons.ADRs) 71.50 74.00 40 1 +2.07%
KB Home 54.50 56.00 0 0 0.00%
KBC Groep N.V. 105.90 105.95 89 8 +0.67%
KBR Inc. 35.00 35.60 0 0 0.00%
KDDI Corp. 15.005 15.135 3 000 2 +0.47%
KE Holdings Inc. Sp.ADS 1 CL.A 14.90 15.10 0 0 0.00%
Keisei Electric Railway Co.Ltd 7.20 7.25 2 088 3 +1.42%
Kellanova Co. 71.88 72.60 5 2 -0.50%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.35 7.40 0 0 0.00%
Kelt Exploration Ltd. 4.40 4.54 0 0 0.00%
Kemira Oy 19.27 19.29 50 1 -0.21%
Kempower OYJ 14.09 14.10 660 3 +0.35%
Kendrion N.V. 13.90 13.96 41 3 +0.58%
Kennametal Inc. 24.00 24.40 190 2 +1.65%
Kennedy-Wilson Holdings Inc. 8.35 8.55 0 0 0.00%
Kenorland Minerals Ltd. 1.15 1.16 0 0 0.00%
Kenvue Inc. 14.562 14.854 60 1 -1.29%
Keppel Ltd. 6.73 6.864 0 0 0.00%
Kering S.A.  299.80 299.85 161 10 +0.05%
Kerry Group PLC 79.25 80.05 27 6 +0.06%
Kesko Oyj Cl. B 18.25 18.26 0 0 0.00%
Kestrel Group Ltd. 12.70 12.90 0 0 0.00%
Keurig Dr Pepper Inc. 23.305 23.475 40 1 +0.58%
Kewpie Corp. 24.20 24.80 0 0 0.00%
Keycorp 15.706 15.998 0 0 0.00%
Keyence Corp. 295.10 297.60 22 4 -1.69%
Keyera Corp. 26.84 27.51 0 0 0.00%
Keymed Biosciences Inc. 6.55 6.85 0 0 0.00%
Keysight Technologies Inc. 169.22 169.48 190 7 -0.19%
Kezar Life Sciences Inc. 5.20 5.40 100 1 +0.92%
KHD Humboldt Wedag Intl AG 1.73 1.75 0 0 0.00%
Kikkoman Corp. 7.80 7.90 0 0 0.00%
Kilroy Realty Corp. 37.00 37.60 0 0 0.00%
Kimball Electronics Inc. 24.60 24.80 0 0 0.00%
Kimbell Royalty Partners L.P. 10.512 10.828 0 0 0.00%
Kimberly-Clark Corp. 91.51 92.10 405 12 -0.13%
Kimco Realty Corp. 17.80 18.00 0 0 0.00%
Kinaxis Inc. 110.00 111.00 0 0 0.00%
Kincora Copper Ltd. 0.486 0.52 0 0 0.00%
Kinden Corp. 35.00 35.80 0 0 0.00%
Kinder Morgan Inc. 22.795 23.02 292 7 -0.57%
Kinepolis Group S.A. 30.85 31.00 0 0 0.00%
King Copper Discovery Corp. 0.452 0.468 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 1.24 1.28 36 1 +1.59%
Kingdee International Software 1.58 1.61 1 000 1 -3.09%
Kingfisher Metals Corp. 0.128 0.148 0 0 0.00%
Kingfisher PLC 3.534 3.594 0 0 0.00%
Kingsgate Consolidated Ltd. 2.265 2.345 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 10.90 11.20 215 2 +0.89%
Kingsoft Corp. Ltd. 3.14 3.28 0 0 0.00%
Kingspan Group PLC 71.60 72.50 181 7 +0.78%
Kingston Resources Ltd. 0.0645 0.069 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.74 7.748 0 0 0.00%
Kinross Gold Corp.  22.97 23.29 6 324 36 +3.41%
Kinsale Capital Group Inc. 333.00 336.30 8 2 -0.33%
KION GROUP AG  61.70 61.80 1 127 20 -0.48%
Kioxia Holdings Corporation 45.00 46.20 330 8 -11.15%
Kiplin Metals Inc. 0.209 0.226 0 0 0.00%
Kirby Corp. 96.00 98.50 0 0 0.00%
Kirin Holdings Co. Ltd. 13.40 13.70 0 0 0.00%
Kirkstone Metals Corp. 7.40 7.65 27 890 165 +6.99%
Kite Realty Group Trust 19.70 20.20 0 0 0.00%
Kitron ASA 4.808 4.844 3 525 5 +0.29%
Kitwave Group PLC 2.24 2.30 50 1 -0.87%
KKR & Co. Corp. 104.00 105.28 125 4 +0.73%
KKR Real Est.Finance Trust Inc 7.30 7.50 170 1 +1.35%
KLA Corp. 991.80 1 001.60 157 10 +1.05%
Klarna Group PLC 26.25 26.45 3 866 42 +0.76%
Klassik Radio AG 3.16 3.22 0 0 0.00%
Klaveness Com. Carriers AS 6.55 6.62 0 0 0.00%
Klea Holding S.A. 0.2495 0.25 0 0 0.00%
Klépierre S.A. 33.30 33.34 105 4 -0.18%
Klondike Gold Corp. 0.058 0.065 0 0 0.00%
Klondike Silver Corp. 0.0115 0.0175 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.29 1.39 0 0 0.00%
Klöckner & Co SE  5.73 5.75 17 113 29 +1.96%
Knaus Tabbert AG 13.52 13.68 210 2 +0.74%
Knight Therapeutics Inc. 3.66 3.72 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 39.00 39.80 0 0 0.00%
Knorr-Bremse AG 87.05 87.15 522 9 +0.64%
Knowles Corp. 19.10 19.70 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.40 29.20 0 0 0.00%
Kobe Bussan Co. Ltd. 21.20 21.60 0 0 0.00%
Kobe Steel Ltd. 10.52 10.718 0 0 0.00%
Kobrea Exploration Corp. 0.274 0.286 0 0 0.00%
Kodiak Copper Corp. 0.414 0.445 0 0 0.00%
Kodiak Gas Services LLC 30.00 30.60 0 0 0.00%
Kodiak Sciences Inc. 20.60 21.40 793 7 +7.36%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.70 12.00 0 0 0.00%
Koenig & Bauer AG 9.65 9.70 5 492 13 -1.02%
Kogan.Com Ltd 1.76 1.79 0 0 0.00%
Kohl's Corp. 19.152 19.298 6 012 34 -0.36%
Kojamo Oyj 10.56 10.58 0 0 0.00%
Kokusai Electric Corp. 22.80 23.20 0 0 0.00%
Kolibri Global Energy Inc. 3.32 3.42 0 0 0.00%
Komatsu Ltd. 28.43 28.71 99 2 +1.43%
Komax Holding AG 67.30 67.80 131 2 -0.74%
Kon. KPN N.V. 3.97 3.972 2 594 13 -0.50%
Konami Group Corp. 132.00 133.00 10 1 -1.50%
KONE Corp. Cl B 58.04 58.06 75 3 -0.14%
Konecranes Oyj 86.40 86.45 30 1 +0.23%
Kongsberg Gruppen AS 19.945 20.06 1 800 8 +1.36%
Konica Minolta Inc. 3.472 3.542 0 0 0.00%
Koninklijke BAM Groep N.V. 8.35 8.36 397 13 +2.08%
Koninklijke Heijmans N.V. 59.35 59.50 0 0 0.00%
Koninklijke Philips N.V.  24.10 24.12 1 067 11 +0.08%
Koninklijke Vopak N.V. 37.82 37.84 603 4 +0.16%
Kontoor Brands Inc. 63.36 64.30 0 0 0.00%
Kontrol Technologies Corp. 0.0525 0.073 0 0 0.00%
Kontron AG  23.68 23.70 4 382 35 +0.25%
Kootenay Silver Inc. 0.90 0.94 0 0 0.00%
Kopin Corp. 2.016 2.086 0 0 0.00%
Kore Potash PLC 0.031 0.038 0 0 0.00%
Korea Electric Power Corp. 15.20 15.90 0 0 0.00%
Kornit Digital Ltd. 11.00 11.50 0 0 0.00%
Koryx Copper Inc. 1.00 1.02 0 0 0.00%
KOSE Corp. 27.80 28.20 0 0 0.00%
Kosmos Energy Ltd 0.9196 0.957 32 1 +1.71%
KPS AG 0.414 0.43 2 991 7 +0.94%
Kraft Heinz Co.  21.97 22.045 4 528 48 -0.18%
Kraken Robotics Inc. 3.625 3.695 7 118 21 +0.55%
Kratos Defense & Security Sol. 64.82 65.46 543 14 +0.89%
Krispy Kreme Inc. 3.42 3.48 2 341 2 -1.16%
Kroger Co., The 56.86 57.21 45 3 -0.56%
KRONES AG  129.40 129.60 1 664 41 -0.31%
Kronos Worldwide Inc. 4.22 4.302 0 0 0.00%
Krystal Biotech Inc. 186.95 188.90 0 0 0.00%
KSB SE & Co. KGaA 978.00 984.00 91 44 +0.41%
KSB SE & Co. KGaA 1 030.00 1 040.00 49 16 0.00%
KSH Holdings Ltd. 0.228 0.258 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.50 16.00 0 0 0.00%
Kuaishou Technology 7.503 7.74 372 3 -4.68%
Kubota Corp. 12.065 12.16 3 991 7 +2.83%
Kulicke & Soffa Inds Inc. 37.60 37.99 0 0 0.00%
KULR Technology Group Inc. 2.22 2.24 500 1 +0.90%
Kumba Iron Ore Ltd. 16.80 17.30 0 0 0.00%
Kunlun Energy Co. Ltd. 0.805 0.84 0 0 0.00%
Kura Oncology Inc. 9.984 10.335 0 0 0.00%
Kuraray Co. Ltd. 8.40 8.60 210 2 +1.18%
Kurita Water Industries Ltd. 34.36 34.76 0 0 0.00%
Kuros Biosciences AG 31.76 31.94 9 4 +5.64%
Kutcho Copper Corp. 0.0772 0.0898 1 000 1 -9.39%
Kuya Silver Corp. 0.291 0.299 105 982 12 +5.63%
KWS SAAT SE & Co. KGaA 67.80 68.00 1 290 15 -0.59%
Kühne + Nagel Internat. AG 169.15 169.20 223 5 -0.15%
Kyndryl Holdings Inc. 21.54 21.97 62 6 -0.83%
Kyocera Corp. 11.565 11.795 0 0 0.00%
Kyowa Kirin Co. Ltd. 14.50 14.90 0 0 0.00%
Kyushu Electric Power Co. Inc. 9.55 9.80 0 0 0.00%
Kyushu Railway Company 22.60 23.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)