All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
K+S Aktiengesellschaft ![]() |
11.38 | 11.40 | 95 856 | 228 | -1.47% |
k2 Gold Corporation | 0.248 | 0.266 | 1 000 | 1 | -11.36% |
K9 Gold Corp. | 0.164 | 0.208 | 0 | 0 | 0.00% |
K92 Mining Inc. | 11.595 | 11.70 | 35 976 | 102 | -9.40% |
Kajima Corp. | 26.60 | 27.20 | 1 | 1 | -1.52% |
Kala Bio Inc. | 1.095 | 1.168 | 4 367 | 17 | -2.72% |
Kalamazoo Resources Ltd. | 0.0986 | 0.1125 | 5 500 | 2 | -7.55% |
Kalmar Oyj | 34.30 | 34.32 | 0 | 0 | 0.00% |
KalVista Pharmaceuticals Inc. | 9.15 | 9.90 | 105 | 1 | 0.00% |
Kamux Oyj | 1.966 | 1.994 | 0 | 0 | 0.00% |
Kanadevia Corp. | 5.99 | 6.11 | 1 839 | 4 | -1.83% |
Kangda Intl Environmen. |
0.0475 | 0.062 | 0 | 0 | 0.00% |
KANGJI Medical Holdings Ltd. | 0.975 | 1.03 | 2 884 | 1 | -0.51% |
Kansai El. Power Co. Inc., The | 12.74 | 13.06 | 643 | 4 | -0.77% |
Kansai Paint Co. Ltd. | 14.30 | 14.70 | 0 | 0 | 0.00% |
Kanzhun Ltd. ADS | 18.50 | 18.60 | 1 | 1 | -1.63% |
Kao Corp. | 36.12 | 36.65 | 1 | 1 | +1.00% |
KAP AG | 6.95 | 7.50 | 650 | 4 | -2.68% |
Kapsch TrafficCom AG | 7.42 | 7.48 | 2 504 | 10 | -0.54% |
Karat Packaging Inc. | 21.40 | 21.60 | 0 | 0 | 0.00% |
Kardex Holding AG | 316.00 | 317.00 | 2 | 2 | +0.80% |
Karoon Energy Ltd. | 0.765 | 0.795 | 15 108 | 13 | -6.13% |
Karyopharm Therapeutics Inc. | 5.00 | 5.15 | 10 | 1 | -4.08% |
Kaspi.kz JSC | 62.20 | 63.40 | 851 | 16 | -0.32% |
Kawasaki Heavy Industries Ltd. | 54.44 | 55.12 | 759 | 14 | +0.07% |
Kawasaki Kisen Kaisha Ltd. | 12.014 | 12.254 | 40 | 1 | +1.22% |
KB Financial Group Inc. (Spons.ADRs) |
69.00 | 69.50 | 2 | 1 | -1.46% |
KB Home | 53.00 | 53.50 | 0 | 0 | 0.00% |
KBC Groep N.V. | 99.60 | 99.62 | 514 | 20 | -2.21% |
KBR Inc. | 36.80 | 37.40 | 277 | 3 | -1.60% |
KDDI Corp. | 13.61 | 13.74 | 599 | 4 | +1.93% |
KE Holdings Inc. Sp.ADS 1 CL.A | 15.50 | 15.80 | 100 | 1 | -3.18% |
Keisei Electric Railway Co.Ltd | 7.55 | 7.65 | 0 | 0 | 0.00% |
Kellanova Co. | 71.06 | 71.36 | 27 | 4 | +0.39% |
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 | 10.50 | 10.60 | 0 | 0 | 0.00% |
Kelt Exploration Ltd. | 3.78 | 3.82 | 0 | 0 | 0.00% |
Kemira Oy | 19.00 | 19.14 | 13 | 3 | +0.42% |
Kempower OYJ | 15.65 | 15.79 | 489 | 3 | -0.33% |
Kendrion N.V. | 13.94 | 14.06 | 120 | 1 | -0.43% |
Kennametal Inc. | 18.80 | 19.10 | 0 | 0 | 0.00% |
Kennedy-Wilson Holdings Inc. | 6.60 | 6.85 | 0 | 0 | 0.00% |
Kenorland Minerals Ltd. | 1.12 | 1.18 | 0 | 0 | 0.00% |
Kenvue Inc. | 12.972 | 13.242 | 5 945 | 61 | +8.64% |
Keppel Ltd. | 6.136 | 6.254 | 101 | 2 | -1.77% |
Kering S.A. ![]() |
311.45 | 311.95 | 1 837 | 106 | +1.75% |
Kerry Group PLC | 77.90 | 78.30 | 420 | 20 | +0.65% |
Kesko Oyj Cl. B | 19.17 | 19.25 | 1 073 | 5 | +2.50% |
Kestrel Group Ltd. | 21.40 | 21.60 | 0 | 0 | 0.00% |
Keurig Dr Pepper Inc. | 23.89 | 24.135 | 7 792 | 49 | +1.31% |
Kewpie Corp. | 24.20 | 24.80 | 0 | 0 | 0.00% |
Keycorp | 14.418 | 14.642 | 1 108 | 8 | +1.81% |
Keyence Corp. | 334.70 | 338.00 | 27 | 4 | 0.00% |
Keyera Corp. | 25.94 | 26.26 | 0 | 0 | 0.00% |
Keymed Biosciences Inc. | 6.75 | 7.05 | 0 | 0 | 0.00% |
Keysight Technologies Inc. | 137.60 | 140.46 | 66 | 3 | -0.01% |
Kezar Life Sciences Inc. | 5.30 | 5.50 | 19 542 | 64 | +45.83% |
KHD Humboldt Wedag Intl AG | 1.97 | 2.06 | 806 | 4 | -0.99% |
Kikkoman Corp. | 7.40 | 7.60 | 281 | 3 | -2.70% |
Kilroy Realty Corp. | 34.20 | 34.80 | 0 | 0 | 0.00% |
Kimball Electronics Inc. | 23.80 | 24.60 | 0 | 0 | 0.00% |
Kimbell Royalty Partners L.P. | 10.928 | 11.092 | 0 | 0 | 0.00% |
Kimberly-Clark Corp. | 103.40 | 104.68 | 1 004 | 47 | +1.56% |
Kimco Realty Corp. | 18.70 | 18.80 | 1 | 1 | -1.62% |
Kinaxis Inc. | 110.00 | 111.00 | 0 | 0 | 0.00% |
Kincora Copper Ltd. | 0.56 | 0.605 | 1 000 | 1 | -0.83% |
Kinden Corp. | 29.20 | 29.80 | 90 | 1 | +1.36% |
Kinder Morgan Inc. | 23.31 | 23.62 | 378 | 9 | -0.13% |
Kinepolis Group S.A. | 31.10 | 31.20 | 44 | 3 | +1.31% |
King Copper Discovery Corp. | 0.52 | 0.55 | 166 785 | 40 | +0.93% |
Kingboard Laminates Hldgs Ltd. | 1.36 | 1.40 | 0 | 0 | 0.00% |
Kingdee International Software | 1.60 | 1.65 | 112 | 2 | -6.47% |
Kingfisher Metals Corp. | 0.155 | 0.166 | 15 000 | 1 | +0.62% |
Kingfisher PLC | 3.506 | 3.566 | 1 | 1 | -2.46% |
Kingsgate Consolidated Ltd. | 2.135 | 2.225 | 30 658 | 22 | -5.53% |
Kingsoft Cloud Holdings Ltd. ADR | 10.50 | 10.70 | 250 | 3 | -5.41% |
Kingsoft Corp. Ltd. | 3.42 | 3.56 | 400 | 2 | -2.20% |
Kingspan Group PLC | 69.20 | 70.10 | 111 | 5 | -2.26% |
Kingston Resources Ltd. | 0.077 | 0.0825 | 28 150 | 4 | +3.21% |
Kinnevik AB Namn-Aktier B | 8.116 | 8.198 | 3 344 | 6 | +1.20% |
Kinross Gold Corp. | 21.46 | 21.54 | 102 828 | 385 | -8.90% |
Kinsale Capital Group Inc. | 381.30 | 385.50 | 66 | 9 | +0.05% |
KION GROUP AG ![]() |
55.00 | 55.50 | 7 843 | 88 | +0.18% |
Kioxia Holdings Corporation | 37.40 | 38.40 | 410 | 3 | -5.13% |
Kiplin Metals Inc. | 0.20 | 0.229 | 1 416 | 2 | -5.19% |
Kirby Corp. | 72.50 | 74.00 | 7 | 1 | +1.38% |
Kirin Holdings Co. Ltd. | 12.50 | 12.80 | 70 | 1 | +1.64% |
Kite Realty Group Trust | 18.90 | 19.40 | 0 | 0 | 0.00% |
Kitron ASA | 4.81 | 4.858 | 18 552 | 31 | +0.25% |
Kitwave Group PLC | 2.50 | 2.54 | 0 | 0 | 0.00% |
KKR & Co. Corp. | 100.46 | 101.08 | 2 723 | 45 | +1.03% |
KKR Real Est.Finance Trust Inc | 7.35 | 7.45 | 0 | 0 | 0.00% |
KLA Corp. | 945.40 | 951.40 | 211 | 26 | +0.87% |
Klarna Group PLC | 30.16 | 30.28 | 15 785 | 200 | -0.63% |
Klassik Radio AG | 3.20 | 3.54 | 865 | 3 | -5.29% |
Klaveness Com. Carriers AS | 6.09 | 6.13 | 0 | 0 | 0.00% |
Klea Holding S.A. | 0.251 | 0.276 | 11 763 | 4 | +3.56% |
Klépierre S.A. | 32.88 | 33.02 | 149 | 6 | -0.30% |
Klondike Gold Corp. | 0.064 | 0.0735 | 0 | 0 | 0.00% |
Klondike Silver Corp. | 0.012 | 0.022 | 60 | 1 | +11.76% |
KLX Energy Services Hldgs Inc. | 1.43 | 1.47 | 0 | 0 | 0.00% |
Klöckner & Co SE ![]() |
5.22 | 5.29 | 53 355 | 103 | +0.19% |
Knaus Tabbert AG | 15.90 | 16.08 | 7 537 | 50 | +2.67% |
Knight Therapeutics Inc. | 3.48 | 3.56 | 1 | 1 | -0.57% |
Knight-Swift Transp. Hldgs Inc Class A | 40.00 | 40.60 | 22 | 1 | -0.99% |
Knorr-Bremse AG | 78.35 | 79.00 | 3 349 | 49 | -0.38% |
Knowles Corp. | 20.00 | 20.20 | 0 | 0 | 0.00% |
Kobayashi Pharmaceut. |
29.40 | 30.20 | 0 | 0 | 0.00% |
Kobe Bussan Co. Ltd. | 22.20 | 22.60 | 0 | 0 | 0.00% |
Kobe Steel Ltd. | 9.914 | 10.162 | 2 000 | 2 | +1.44% |
Kobrea Exploration Corp. | 0.288 | 0.306 | 5 050 | 3 | +1.33% |
Kodiak Copper Corp. | 0.456 | 0.486 | 4 600 | 3 | -1.61% |
Kodiak Gas Services LLC | 29.80 | 30.20 | 0 | 0 | 0.00% |
Kodiak Sciences Inc. | 11.86 | 12.34 | 264 | 3 | -4.23% |
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. | 11.60 | 11.80 | 0 | 0 | 0.00% |
Koenig & Bauer AG | 13.24 | 13.52 | 1 094 | 11 | -1.20% |
Kogan.Com Ltd | 1.78 | 1.82 | 0 | 0 | 0.00% |
Kohl's Corp. | 13.174 | 13.38 | 2 491 | 10 | +0.39% |
Kojamo Oyj | 10.64 | 10.67 | 0 | 0 | 0.00% |
Kokusai Electric Corp. | 26.80 | 27.40 | 500 | 1 | 0.00% |
Kolibri Global Energy Inc. | 4.14 | 4.22 | 800 | 1 | -1.87% |
Komatsu Ltd. | 30.48 | 30.78 | 142 | 3 | +0.59% |
Komax Holding AG | 70.40 | 70.70 | 175 | 4 | -2.18% |
Kon. KPN N.V. | 4.121 | 4.132 | 7 679 | 47 | +1.90% |
Konami Group Corp. | 125.00 | 127.00 | 0 | 0 | 0.00% |
KONE Corp. Cl B | 56.20 | 56.46 | 188 | 12 | -0.99% |
Konecranes Oyj | 69.85 | 69.90 | 83 | 5 | +1.75% |
Kongsberg Gruppen AS | 24.87 | 25.03 | 11 193 | 85 | -1.93% |
Konica Minolta Inc. | 2.978 | 3.037 | 1 700 | 1 | -4.75% |
Koninklijke BAM Groep N.V. | 7.39 | 7.425 | 11 479 | 66 | -2.57% |
Koninklijke Heijmans N.V. | 58.95 | 59.20 | 2 304 | 10 | -0.67% |
Koninklijke Philips N.V. ![]() |
24.40 | 24.43 | 7 779 | 33 | +0.41% |
Koninklijke Vopak N.V. | 39.12 | 39.30 | 297 | 7 | -1.17% |
Kontoor Brands Inc. | 72.42 | 72.88 | 19 | 2 | -1.17% |
Kontrol Technologies Corp. | 0.073 | 0.094 | 0 | 0 | 0.00% |
Kontron AG ![]() |
25.06 | 25.42 | 20 580 | 154 | -1.48% |
Kootenay Silver Inc. | 0.945 | 0.985 | 31 530 | 15 | -8.65% |
Kopin Corp. | 3.05 | 3.18 | 51 485 | 43 | -0.38% |
Kore Potash PLC | 0.033 | 0.0415 | 0 | 0 | 0.00% |
Korea Electric Power Corp. | 12.70 | 13.50 | 1 160 | 5 | +8.13% |
Kornit Digital Ltd. | 11.30 | 11.50 | 0 | 0 | 0.00% |
Koryx Copper Inc. | 1.04 | 1.09 | 0 | 0 | 0.00% |
KOSE Corp. | 33.80 | 34.40 | 0 | 0 | 0.00% |
Kosmos Energy Ltd | 1.201 | 1.2585 | 3 233 | 6 | +1.25% |
KPS AG | 0.55 | 0.57 | 88 316 | 64 | -1.75% |
Kraft Heinz Co. ![]() |
21.825 | 21.94 | 34 807 | 196 | +1.88% |
Kraken Robotics Inc. | 3.54 | 3.60 | 281 602 | 350 | -2.35% |
Kratos Defense & Security Sol. | 70.54 | 71.24 | 53 821 | 654 | -5.73% |
Krispy Kreme Inc. | 2.70 | 2.80 | 3 374 | 5 | -3.47% |
Kroger Co., The | 59.01 | 59.60 | 2 030 | 21 | +0.17% |
KRONES AG | 123.00 | 123.60 | 2 116 | 81 | +0.49% |
Kronos Worldwide Inc. | 4.094 | 4.142 | 20 | 1 | +0.93% |
Krystal Biotech Inc. | 161.20 | 164.75 | 9 | 4 | -0.22% |
KSB SE & Co. KGaA | 840.00 | 858.00 | 97 | 21 | +0.94% |
KSB SE & Co. KGaA | 870.00 | 885.00 | 24 | 13 | +2.34% |
KSH Holdings Ltd. | 0.244 | 0.27 | 0 | 0 | 0.00% |
KST Beteiligungs AG | 1.07 | 1.19 | 0 | 0 | 0.00% |
KT Corp. ADRs | 16.20 | 16.40 | 1 | 1 | -2.42% |
Kuaishou Technology | 7.923 | 8.168 | 368 | 3 | -2.52% |
Kubota Corp. | 11.575 | 11.745 | 1 439 | 6 | +2.64% |
Kulicke & Soffa Inds Inc. | 32.95 | 33.63 | 92 | 2 | -1.62% |
KULR Technology Group Inc. | 3.56 | 3.70 | 7 259 | 10 | -4.69% |
Kumba Iron Ore Ltd. | 15.30 | 15.80 | 520 | 2 | -0.64% |
Kunlun Energy Co. Ltd. | 0.77 | 0.805 | 0 | 0 | 0.00% |
Kura Oncology Inc. | 8.256 | 8.60 | 1 580 | 4 | -0.65% |
Kuraray Co. Ltd. | 9.45 | 9.70 | 0 | 0 | 0.00% |
Kurita Water Industries Ltd. | 30.84 | 31.20 | 624 | 7 | +2.39% |
Kuros Biosciences AG | 36.58 | 37.06 | 7 132 | 35 | +4.49% |
Kutcho Copper Corp. | 0.1005 | 0.13 | 8 182 | 1 | -6.36% |
Kuya Silver Corp. | 0.294 | 0.327 | 53 428 | 17 | -2.43% |
KWS SAAT SE & Co. KGaA | 67.20 | 67.40 | 1 951 | 40 | +0.60% |
Kühne + Nagel Internat. AG | 167.80 | 168.25 | 377 | 18 | +1.03% |
Kyndryl Holdings Inc. | 23.44 | 23.68 | 2 067 | 25 | +0.51% |
Kyocera Corp. | 11.39 | 11.615 | 0 | 0 | 0.00% |
Kyowa Kirin Co. Ltd. | 12.70 | 13.00 | 405 | 2 | +1.56% |
Kyushu Electric Power Co. Inc. | 8.50 | 8.75 | 0 | 0 | 0.00% |
Kyushu Railway Company | 22.20 | 22.80 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00