All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  10.87 11.00 44 406 118 +1.67%
k2 Gold Corporation 0.222 0.25 0 0 0.00%
K9 Gold Corp. 0.151 0.179 0 0 0.00%
K92 Mining Inc. 11.26 11.315 4 554 14 +0.36%
Kajima Corp. 28.60 29.20 36 2 0.00%
Kala Bio Inc. 0.593 0.636 35 2 +4.25%
Kalamazoo Resources Ltd. 0.088 0.10 0 0 0.00%
Kalmar Oyj 36.42 36.44 0 0 0.00%
KalVista Pharmaceuticals Inc. 9.05 9.25 512 3 -2.12%
Kamux Oyj 2.01 2.035 9 1 -0.71%
Kanadevia Corp. 5.145 5.25 654 5 -14.23%
Kangda Intl Environmen.Co.Ltd. 0.04 0.0545 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.975 1.03 0 0 0.00%
Kansai El. Power Co. Inc., The 13.315 13.515 746 6 +1.27%
Kansai Paint Co. Ltd. 13.30 13.70 0 0 0.00%
Kanzhun Ltd. ADS 18.10 18.20 0 0 0.00%
Kao Corp. 36.31 36.86 11 2 -0.19%
KAP AG 4.52 4.70 2 567 15 -1.67%
Kapsch TrafficCom AG 6.50 6.54 3 171 9 -1.84%
Karat Packaging Inc. 19.50 19.60 0 0 0.00%
Kardex Holding AG 306.00 307.00 2 2 -0.50%
Karoon Energy Ltd. 0.86 0.895 5 439 5 +2.33%
Karyopharm Therapeutics Inc. 4.34 4.58 330 2 -3.56%
Kaspi.kz JSC 61.40 61.80 7 831 63 -0.64%
Kawasaki Heavy Industries Ltd. 63.28 63.74 1 373 44 -5.29%
Kawasaki Kisen Kaisha Ltd. 11.66 11.90 22 3 +2.56%
KB Financial Group Inc. (Spons.ADRs) 72.50 73.50 0 0 0.00%
KB Home 52.00 52.50 0 0 0.00%
KBC Groep N.V. 104.95 105.00 49 15 +0.24%
KBR Inc. 36.20 36.40 0 0 0.00%
KDDI Corp. 14.39 14.535 993 11 -0.28%
KE Holdings Inc. Sp.ADS 1 CL.A 13.30 13.40 30 1 0.00%
Keisei Electric Railway Co.Ltd 7.00 7.05 708 3 +2.17%
Kellanova Co. 71.90 72.10 33 4 -0.19%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 8.35 8.40 18 1 +3.07%
Kelt Exploration Ltd. 4.64 4.70 0 0 0.00%
Kemira Oy 18.64 18.78 944 5 +0.33%
Kempower OYJ 14.97 15.12 0 0 0.00%
Kendrion N.V. 13.72 13.84 0 0 0.00%
Kennametal Inc. 22.80 23.00 569 3 -1.77%
Kennedy-Wilson Holdings Inc. 8.10 8.30 0 0 0.00%
Kenorland Minerals Ltd. 1.08 1.12 0 0 0.00%
Kenvue Inc. 14.452 14.604 1 024 17 +1.40%
Keppel Ltd. 6.628 6.67 930 3 -1.95%
Kering S.A.  302.00 302.50 940 81 +3.23%
Kerry Group PLC 79.55 80.35 221 18 -0.31%
Kesko Oyj Cl. B 18.44 18.52 112 3 +0.27%
Kestrel Group Ltd. 15.70 15.90 0 0 0.00%
Keurig Dr Pepper Inc. 22.45 22.48 8 156 29 -1.71%
Kewpie Corp. 23.80 24.40 5 1 +3.39%
Keycorp 15.294 15.456 0 0 0.00%
Keyence Corp. 306.00 309.00 339 26 -2.75%
Keyera Corp. 24.84 25.14 51 2 -1.44%
Keymed Biosciences Inc. 6.25 6.55 0 0 0.00%
Keysight Technologies Inc. 155.12 155.60 138 10 -3.92%
Kezar Life Sciences Inc. 5.15 5.35 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.80 1.90 2 1 +3.26%
Kikkoman Corp. 7.45 7.65 7 053 14 +9.35%
Kilroy Realty Corp. 37.20 37.40 9 1 +1.08%
Kimball Electronics Inc. 23.60 23.80 60 1 -3.28%
Kimbell Royalty Partners L.P. 11.422 11.47 0 0 0.00%
Kimberly-Clark Corp. 89.01 89.23 3 699 101 +2.06%
Kimco Realty Corp. 17.70 17.80 22 1 +0.57%
Kinaxis Inc. 107.00 108.00 7 3 -2.70%
Kincora Copper Ltd. 0.645 0.69 0 0 0.00%
Kinden Corp. 34.60 35.40 0 0 0.00%
Kinder Morgan Inc. 22.89 22.995 1 662 16 +1.55%
Kinepolis Group S.A. 30.50 30.60 150 2 -1.95%
King Copper Discovery Corp. 0.422 0.436 64 770 26 +11.40%
Kingboard Laminates Hldgs Ltd. 1.29 1.34 694 1 -2.17%
Kingdee International Software 1.62 1.65 4 443 8 -2.38%
Kingfisher Metals Corp. 0.156 0.167 5 423 3 -2.45%
Kingfisher PLC 3.54 3.60 868 2 -0.34%
Kingsgate Consolidated Ltd. 2.405 2.445 1 000 2 -1.23%
Kingsoft Cloud Holdings Ltd. ADR 9.90 10.00 200 1 -2.94%
Kingsoft Corp. Ltd. 3.44 3.60 0 0 0.00%
Kingspan Group PLC 63.00 63.85 411 16 -1.24%
Kingston Resources Ltd. 0.0705 0.075 50 000 2 -2.76%
Kinnevik AB Namn-Aktier B 7.518 7.594 6 322 7 -1.31%
Kinross Gold Corp. 20.87 20.93 10 644 49 +0.78%
Kinsale Capital Group Inc. 342.40 344.50 137 12 +0.38%
KION GROUP AG  61.65 61.90 7 022 101 +1.65%
Kioxia Holdings Corporation 66.50 68.00 1 644 6 +3.05%
Kiplin Metals Inc. 0.203 0.221 3 465 8 -2.40%
Kirby Corp. 92.00 93.50 0 0 0.00%
Kirin Holdings Co. Ltd. 12.30 12.50 30 4 0.00%
Kite Realty Group Trust 19.20 19.50 0 0 0.00%
Kitron ASA 5.84 5.89 23 033 36 -2.84%
Kitwave Group PLC 2.34 2.44 0 0 0.00%
KKR & Co. Corp. 104.42 104.70 888 33 0.00%
KKR Real Est.Finance Trust Inc 6.85 6.90 18 1 +1.48%
KLA Corp. 1 024.60 1 028.00 524 44 -4.04%
Klarna Group PLC 30.35 30.40 7 926 90 +0.17%
Klassik Radio AG 3.34 3.58 600 3 -3.49%
Klaveness Com. Carriers AS 6.35 6.36 500 1 +0.48%
Klea Holding S.A. 0.236 0.2455 16 200 3 +1.66%
Klépierre S.A. 33.72 33.86 321 3 +0.06%
Klondike Gold Corp. 0.05 0.058 0 0 0.00%
Klondike Silver Corp. 0.015 0.0195 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.50 1.51 0 0 0.00%
Klöckner & Co SE  5.31 5.38 10 419 37 +1.52%
Knaus Tabbert AG 14.02 14.34 1 542 21 0.00%
Knight Therapeutics Inc. 3.70 3.74 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 39.60 39.80 0 0 0.00%
Knorr-Bremse AG 80.20 80.85 654 18 -0.56%
Knowles Corp. 19.30 19.40 50 1 -1.02%
Kobayashi Pharmaceut. Co. Ltd. 29.40 30.40 0 0 0.00%
Kobe Bussan Co. Ltd. 20.80 21.40 0 0 0.00%
Kobe Steel Ltd. 10.114 10.372 7 1 +1.77%
Kobrea Exploration Corp. 0.276 0.292 0 0 0.00%
Kodiak Copper Corp. 0.356 0.389 27 591 9 -6.17%
Kodiak Gas Services LLC 29.20 29.40 0 0 0.00%
Kodiak Sciences Inc. 14.60 14.84 467 4 -2.73%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.60 11.80 0 0 0.00%
Koenig & Bauer AG 11.00 11.22 17 833 62 -2.81%
Kogan.Com Ltd 1.69 1.73 0 0 0.00%
Kohl's Corp. 14.464 14.542 65 1 +1.42%
Kojamo Oyj 10.67 10.70 0 0 0.00%
Kokusai Electric Corp. 32.20 33.00 0 0 0.00%
Kolibri Global Energy Inc. 3.46 3.54 0 0 0.00%
Komatsu Ltd. 28.59 28.99 4 831 41 -2.03%
Komax Holding AG 64.30 64.50 148 5 -3.03%
Kon. KPN N.V. 3.957 3.968 10 678 18 +1.31%
Konami Group Corp. 136.00 138.00 5 3 -1.44%
KONE Corp. Cl B 58.94 58.96 813 10 +0.51%
Konecranes Oyj 83.30 83.55 155 3 +0.36%
Kongsberg Gruppen AS 20.88 21.06 10 766 57 +0.58%
Konica Minolta Inc. 3.296 3.363 500 1 +0.33%
Koninklijke BAM Groep N.V. 7.335 7.425 6 919 23 -3.14%
Koninklijke Heijmans N.V. 54.60 55.05 277 8 -1.98%
Koninklijke Philips N.V.  24.30 24.38 9 329 34 -0.86%
Koninklijke Vopak N.V. 37.42 37.58 292 4 -0.58%
Kontoor Brands Inc. 62.74 63.00 0 0 0.00%
Kontrol Technologies Corp. 0.061 0.082 0 0 0.00%
Kontron AG  22.20 22.38 33 167 186 +1.54%
Kootenay Silver Inc. 0.795 0.825 500 1 +1.30%
Kopin Corp. 2.436 2.484 7 790 12 -4.59%
Kore Potash PLC 0.033 0.0405 0 0 0.00%
Korea Electric Power Corp. 13.00 13.20 0 0 0.00%
Kornit Digital Ltd. 11.30 11.40 0 0 0.00%
Koryx Copper Inc. 0.955 0.985 6 400 2 -2.56%
KOSE Corp. 32.20 32.80 0 0 0.00%
Kosmos Energy Ltd 1.213 1.251 90 2 +1.26%
KPS AG 0.439 0.469 17 805 64 -1.80%
Kraft Heinz Co.  20.83 20.865 58 456 209 +1.48%
Kraken Robotics Inc. 3.285 3.345 72 208 157 +0.30%
Kratos Defense & Security Sol. 66.54 66.78 15 997 219 +5.46%
Krispy Kreme Inc. 3.62 3.64 1 734 6 +5.88%
Kroger Co., The 55.91 56.02 1 186 13 +1.67%
KRONES AG 125.80 126.40 9 128 212 +5.33%
Kronos Worldwide Inc. 3.652 3.688 1 820 6 -7.03%
Krystal Biotech Inc. 167.95 170.25 3 2 +0.90%
KSB SE & Co. KGaA 912.00 926.00 215 31 0.00%
KSB SE & Co. KGaA 940.00 960.00 584 809 -0.53%
KSH Holdings Ltd. 0.256 0.284 0 0 0.00%
KST Beteiligungs AG 1.06 1.13 0 0 0.00%
KT Corp. ADRs 15.70 15.80 0 0 0.00%
Kuaishou Technology 7.449 7.685 0 0 0.00%
Kubota Corp. 11.51 11.68 1 556 7 +5.07%
Kulicke & Soffa Inds Inc. 32.69 32.97 310 1 -3.70%
KULR Technology Group Inc. 2.62 2.64 294 3 -3.82%
Kumba Iron Ore Ltd. 16.20 16.60 175 4 -0.60%
Kunlun Energy Co. Ltd. 0.795 0.835 1 219 1 +3.70%
Kura Oncology Inc. 8.398 8.592 1 238 3 -6.19%
Kuraray Co. Ltd. 9.30 9.55 0 0 0.00%
Kurita Water Industries Ltd. 32.40 32.98 1 003 11 +0.19%
Kuros Biosciences AG 29.44 29.56 307 11 -0.74%
Kutcho Copper Corp. 0.0814 0.1005 0 0 0.00%
Kuya Silver Corp. 0.247 0.259 51 218 10 0.00%
KWS SAAT SE & Co. KGaA 66.10 66.70 930 18 +1.06%
Kühne + Nagel Internat. AG 162.80 163.25 118 12 -0.15%
Kyndryl Holdings Inc. 22.49 22.57 940 17 -2.26%
Kyocera Corp. 11.115 11.34 1 1 +1.95%
Kyowa Kirin Co. Ltd. 13.40 13.70 2 2 +1.48%
Kyushu Electric Power Co. Inc. 8.60 8.85 0 0 0.00%
Kyushu Railway Company 22.00 22.60 1 1 +1.79%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)