All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
K+S Aktiengesellschaft
|
11.73 | 11.74 | 21 877 | 60 | +1.21% |
| k2 Gold Corporation | 0.352 | 0.412 | 4 000 | 2 | -17.71% |
| K92 Mining Inc. | 12.33 | 12.50 | 1 305 | 5 | -1.01% |
| Kajima Corp. | 31.80 | 32.20 | 94 | 1 | 0.00% |
| Kala Bio Inc. | 0.7145 | 0.769 | 1 002 | 6 | -0.84% |
| Kalamazoo Resources Ltd. | 0.11 | 0.1245 | 2 000 | 1 | +5.39% |
| Kalmar Oyj | 38.36 | 38.46 | 0 | 0 | 0.00% |
| KalVista Pharmaceuticals Inc. | 12.10 | 12.40 | 0 | 0 | 0.00% |
| Kamux Oyj | 2.075 | 2.11 | 0 | 0 | 0.00% |
| Kanadevia Corp. | 5.49 | 5.60 | 0 | 0 | 0.00% |
|
Kangda Intl Environmen. |
0.037 | 0.0515 | 0 | 0 | 0.00% |
| KANGJI Medical Holdings Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Kansai El. Power Co. Inc., The | 14.495 | 14.545 | 7 | 1 | +1.15% |
| Kansai Paint Co. Ltd. | 13.10 | 13.40 | 0 | 0 | 0.00% |
| Kanzhun Ltd. ADS | 18.90 | 19.00 | 0 | 0 | 0.00% |
| Kao Corp. | 34.73 | 35.25 | 0 | 0 | 0.00% |
| KAP AG | 4.10 | 4.32 | 8 450 | 17 | -0.46% |
| Kapsch TrafficCom AG | 6.08 | 6.10 | 1 108 | 3 | 0.00% |
| Karat Packaging Inc. | 19.10 | 19.30 | 0 | 0 | 0.00% |
| Kardex Holding AG | 295.00 | 296.00 | 0 | 0 | 0.00% |
| Karoon Energy Ltd. | 0.85 | 0.885 | 0 | 0 | 0.00% |
| Karyopharm Therapeutics Inc. | 4.72 | 4.88 | 0 | 0 | 0.00% |
| Kaspi.kz JSC | 64.80 | 65.60 | 199 | 10 | +2.18% |
| Kawasaki Heavy Industries Ltd. | 55.22 | 55.48 | 191 | 3 | +1.43% |
| Kawasaki Kisen Kaisha Ltd. | 11.464 | 11.622 | 0 | 0 | 0.00% |
|
KB Financial Group Inc. (Spons.ADRs) |
72.50 | 74.50 | 23 | 1 | +1.36% |
| KB Home | 55.50 | 56.50 | 0 | 0 | 0.00% |
| KBC Groep N.V. | 106.00 | 106.05 | 54 | 8 | -0.56% |
| KBR Inc. | 35.20 | 35.40 | 0 | 0 | 0.00% |
| KDDI Corp. | 14.83 | 14.975 | 0 | 0 | 0.00% |
| KE Holdings Inc. Sp.ADS 1 CL.A | 14.80 | 14.90 | 0 | 0 | 0.00% |
| Keisei Electric Railway Co.Ltd | 7.00 | 7.05 | 0 | 0 | 0.00% |
| Kellanova Co. | 72.02 | 72.70 | 0 | 0 | 0.00% |
| Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 | 7.45 | 7.50 | 0 | 0 | 0.00% |
| Kelt Exploration Ltd. | 4.52 | 4.66 | 0 | 0 | 0.00% |
| Kemira Oy | 19.26 | 19.28 | 0 | 0 | 0.00% |
| Kempower OYJ | 14.43 | 14.44 | 0 | 0 | 0.00% |
| Kendrion N.V. | 13.70 | 13.80 | 0 | 0 | 0.00% |
| Kennametal Inc. | 23.80 | 24.00 | 0 | 0 | 0.00% |
| Kennedy-Wilson Holdings Inc. | 8.40 | 8.55 | 0 | 0 | 0.00% |
| Kenorland Minerals Ltd. | 1.34 | 1.35 | 2 100 | 1 | -1.48% |
| Kenvue Inc. | 14.76 | 14.998 | 300 | 3 | +1.30% |
| Keppel Ltd. | 6.77 | 6.80 | 100 | 1 | +0.27% |
Kering S.A.
|
294.70 | 294.85 | 45 | 11 | -0.49% |
| Kerry Group PLC | 79.30 | 79.85 | 13 | 9 | +0.50% |
| Kesko Oyj Cl. B | 18.40 | 18.42 | 57 | 1 | -0.11% |
| Kestrel Group Ltd. | 12.40 | 12.50 | 0 | 0 | 0.00% |
| Keurig Dr Pepper Inc. | 23.845 | 24.075 | 58 | 4 | +0.52% |
| Kewpie Corp. | 24.20 | 24.60 | 0 | 0 | 0.00% |
| Keycorp | 15.84 | 16.152 | 0 | 0 | 0.00% |
| Keyence Corp. | 290.70 | 293.60 | 57 | 4 | -0.68% |
| Keyera Corp. | 26.85 | 27.52 | 0 | 0 | 0.00% |
| Keymed Biosciences Inc. | 6.80 | 7.10 | 0 | 0 | 0.00% |
| Keysight Technologies Inc. | 167.98 | 169.66 | 10 | 1 | +0.76% |
| Kezar Life Sciences Inc. | 5.30 | 5.45 | 0 | 0 | 0.00% |
| KHD Humboldt Wedag Intl AG | 1.72 | 1.75 | 3 | 1 | +1.15% |
| Kikkoman Corp. | 7.85 | 8.00 | 20 | 1 | -0.64% |
| Kilroy Realty Corp. | 37.00 | 37.40 | 12 | 1 | +0.54% |
| Kimball Electronics Inc. | 25.00 | 25.20 | 0 | 0 | 0.00% |
| Kimbell Royalty Partners L.P. | 10.382 | 10.694 | 749 | 3 | -1.28% |
| Kimberly-Clark Corp. | 93.74 | 94.66 | 1 095 | 26 | -0.28% |
| Kimco Realty Corp. | 17.80 | 17.90 | 0 | 0 | 0.00% |
| Kinaxis Inc. | 108.00 | 109.00 | 0 | 0 | 0.00% |
| Kincora Copper Ltd. | 0.525 | 0.605 | 0 | 0 | 0.00% |
| Kinden Corp. | 35.40 | 36.40 | 0 | 0 | 0.00% |
| Kinder Morgan Inc. | 23.275 | 23.61 | 513 | 5 | -0.28% |
| Kinepolis Group S.A. | 31.10 | 31.20 | 0 | 0 | 0.00% |
| King Copper Discovery Corp. | 0.428 | 0.444 | 1 625 | 2 | -0.93% |
| Kingboard Laminates Hldgs Ltd. | 1.23 | 1.28 | 0 | 0 | 0.00% |
| Kingdee International Software | 1.54 | 1.57 | 10 000 | 1 | -1.88% |
| Kingfisher Metals Corp. | 0.132 | 0.151 | 0 | 0 | 0.00% |
| Kingfisher PLC | 3.51 | 3.57 | 0 | 0 | 0.00% |
| Kingsgate Consolidated Ltd. | 2.375 | 2.455 | 2 218 | 2 | +4.03% |
| Kingsoft Cloud Holdings Ltd. ADR | 10.70 | 10.90 | 0 | 0 | 0.00% |
| Kingsoft Corp. Ltd. | 3.12 | 3.26 | 0 | 0 | 0.00% |
| Kingspan Group PLC | 72.80 | 73.30 | 163 | 9 | +0.83% |
| Kingston Resources Ltd. | 0.063 | 0.0695 | 0 | 0 | 0.00% |
| Kinnevik AB Namn-Aktier B | 7.95 | 7.954 | 381 | 2 | -0.13% |
Kinross Gold Corp.
|
23.93 | 24.11 | 19 843 | 103 | +1.99% |
| Kinsale Capital Group Inc. | 330.90 | 339.10 | 98 | 11 | +2.70% |
KION GROUP AG
|
64.50 | 64.60 | 9 001 | 185 | +2.46% |
| Kioxia Holdings Corporation | 51.50 | 52.50 | 40 | 1 | +3.41% |
| Kiplin Metals Inc. | 0.216 | 0.239 | 375 | 2 | -0.92% |
| Kirby Corp. | 97.00 | 98.50 | 0 | 0 | 0.00% |
| Kirin Holdings Co. Ltd. | 13.40 | 13.70 | 0 | 0 | 0.00% |
| Kirkstone Metals Corp. | 7.75 | 7.95 | 31 518 | 149 | +4.67% |
| Kite Realty Group Trust | 19.70 | 20.00 | 0 | 0 | 0.00% |
| Kitron ASA | 5.07 | 5.11 | 299 | 2 | +1.10% |
| Kitwave Group PLC | 2.32 | 2.38 | 0 | 0 | 0.00% |
| KKR & Co. Corp. | 104.10 | 105.28 | 134 | 6 | -0.10% |
| KKR Real Est.Finance Trust Inc | 7.25 | 7.40 | 0 | 0 | 0.00% |
| KLA Corp. | 1 001.00 | 1 010.60 | 5 | 2 | +0.93% |
| Klarna Group PLC | 27.15 | 27.30 | 2 143 | 24 | -0.73% |
| Klassik Radio AG | 3.14 | 3.22 | 156 | 1 | -0.62% |
| Klaveness Com. Carriers AS | 6.59 | 6.66 | 0 | 0 | 0.00% |
| Klea Holding S.A. | 0.25 | 0.2525 | 0 | 0 | 0.00% |
| Klépierre S.A. | 33.60 | 33.62 | 2 | 2 | +0.18% |
| Klondike Gold Corp. | 0.064 | 0.0715 | 0 | 0 | 0.00% |
| Klondike Silver Corp. | 0.0115 | 0.0185 | 10 000 | 1 | -13.33% |
| KLX Energy Services Hldgs Inc. | 1.35 | 1.42 | 0 | 0 | 0.00% |
Klöckner & Co SE
|
6.00 | 6.02 | 50 951 | 72 | +1.01% |
| Knaus Tabbert AG | 13.32 | 13.44 | 4 066 | 14 | -0.44% |
| Knight Therapeutics Inc. | 3.70 | 3.76 | 10 | 1 | +0.53% |
| Knight-Swift Transp. Hldgs Inc Class A | 39.20 | 39.80 | 0 | 0 | 0.00% |
| Knorr-Bremse AG | 91.30 | 91.40 | 10 939 | 77 | +1.62% |
| Knowles Corp. | 19.10 | 19.80 | 0 | 0 | 0.00% |
|
Kobayashi Pharmaceut. |
28.40 | 29.40 | 0 | 0 | 0.00% |
| Kobe Bussan Co. Ltd. | 20.80 | 21.20 | 0 | 0 | 0.00% |
| Kobe Steel Ltd. | 10.678 | 10.718 | 0 | 0 | 0.00% |
| Kobrea Exploration Corp. | 0.278 | 0.29 | 0 | 0 | 0.00% |
| Kodiak Copper Corp. | 0.415 | 0.447 | 0 | 0 | 0.00% |
| Kodiak Gas Services LLC | 30.20 | 30.60 | 0 | 0 | 0.00% |
| Kodiak Sciences Inc. | 19.09 | 19.65 | 0 | 0 | 0.00% |
| Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. | 11.70 | 12.00 | 0 | 0 | 0.00% |
| Koenig & Bauer AG | 9.91 | 10.04 | 3 254 | 12 | -0.40% |
| Kogan.Com Ltd | 1.90 | 1.94 | 0 | 0 | 0.00% |
| Kohl's Corp. | 20.71 | 20.95 | 2 805 | 13 | +0.51% |
| Kojamo Oyj | 10.58 | 10.59 | 400 | 1 | 0.00% |
| Kokusai Electric Corp. | 23.60 | 24.00 | 0 | 0 | 0.00% |
| Kolibri Global Energy Inc. | 3.50 | 3.58 | 0 | 0 | 0.00% |
| Komatsu Ltd. | 28.21 | 28.49 | 300 | 2 | +0.92% |
| Komax Holding AG | 62.90 | 63.60 | 32 | 3 | -1.10% |
| Kon. KPN N.V. | 3.92 | 3.922 | 42 721 | 20 | -1.35% |
| Konami Group Corp. | 131.00 | 133.00 | 0 | 0 | 0.00% |
| KONE Corp. Cl B | 58.32 | 58.34 | 38 | 7 | -0.10% |
| Konecranes Oyj | 88.50 | 88.60 | 54 | 2 | +0.46% |
| Kongsberg Gruppen AS | 20.50 | 20.60 | 3 003 | 17 | -2.71% |
| Konica Minolta Inc. | 3.597 | 3.67 | 0 | 0 | 0.00% |
| Koninklijke BAM Groep N.V. | 8.47 | 8.485 | 222 | 4 | +0.54% |
| Koninklijke Heijmans N.V. | 59.30 | 59.50 | 5 | 1 | +0.17% |
Koninklijke Philips N.V.
|
24.22 | 24.24 | 571 | 9 | 0.00% |
| Koninklijke Vopak N.V. | 38.96 | 39.00 | 743 | 5 | +0.52% |
| Kontoor Brands Inc. | 63.84 | 64.76 | 0 | 0 | 0.00% |
| Kontrol Technologies Corp. | 0.0465 | 0.0665 | 0 | 0 | 0.00% |
Kontron AG
|
23.94 | 24.00 | 5 426 | 36 | 0.00% |
| Kootenay Silver Inc. | 0.995 | 1.04 | 0 | 0 | 0.00% |
| Kopin Corp. | 2.10 | 2.158 | 0 | 0 | 0.00% |
| Kore Potash PLC | 0.03 | 0.037 | 0 | 0 | 0.00% |
| Korea Electric Power Corp. | 15.50 | 16.10 | 0 | 0 | 0.00% |
| Kornit Digital Ltd. | 11.00 | 11.50 | 0 | 0 | 0.00% |
| Koryx Copper Inc. | 1.02 | 1.05 | 0 | 0 | 0.00% |
| KOSE Corp. | 28.40 | 28.80 | 0 | 0 | 0.00% |
| Kosmos Energy Ltd | 0.9246 | 0.961 | 364 | 2 | +2.21% |
| KPS AG | 0.424 | 0.444 | 10 055 | 16 | -5.36% |
Kraft Heinz Co.
|
21.85 | 21.89 | 16 832 | 59 | -1.51% |
| Kraken Robotics Inc. | 3.555 | 3.595 | 1 185 | 15 | +0.70% |
| Kratos Defense & Security Sol. | 65.84 | 66.18 | 1 920 | 22 | +1.10% |
| Krispy Kreme Inc. | 3.52 | 3.56 | 441 | 2 | -1.12% |
| Kroger Co., The | 57.71 | 58.39 | 113 | 3 | +0.43% |
KRONES AG
|
130.60 | 130.80 | 825 | 25 | +0.77% |
| Kronos Worldwide Inc. | 4.362 | 4.448 | 0 | 0 | 0.00% |
| Krystal Biotech Inc. | 188.40 | 190.30 | 0 | 0 | 0.00% |
| KSB SE & Co. KGaA | 976.00 | 980.00 | 47 | 25 | 0.00% |
| KSB SE & Co. KGaA | 985.00 | 990.00 | 11 | 10 | -1.50% |
| KSH Holdings Ltd. | 0.232 | 0.262 | 0 | 0 | 0.00% |
| KST Beteiligungs AG | 1.06 | 1.19 | 0 | 0 | 0.00% |
| KT Corp. ADRs | 15.70 | 16.00 | 0 | 0 | 0.00% |
| Kuaishou Technology | 7.438 | 7.674 | 195 | 5 | +1.12% |
| Kubota Corp. | 12.38 | 12.45 | 0 | 0 | 0.00% |
| Kulicke & Soffa Inds Inc. | 38.76 | 39.15 | 0 | 0 | 0.00% |
| KULR Technology Group Inc. | 2.46 | 2.56 | 0 | 0 | 0.00% |
| Kumba Iron Ore Ltd. | 16.60 | 17.00 | 0 | 0 | 0.00% |
| Kunlun Energy Co. Ltd. | 0.805 | 0.845 | 0 | 0 | 0.00% |
| Kura Oncology Inc. | 10.355 | 10.71 | 700 | 4 | +3.13% |
| Kuraray Co. Ltd. | 8.40 | 8.60 | 0 | 0 | 0.00% |
| Kurita Water Industries Ltd. | 34.22 | 34.58 | 0 | 0 | 0.00% |
| Kuros Biosciences AG | 34.08 | 34.22 | 6 | 2 | +2.55% |
| Kutcho Copper Corp. | 0.0774 | 0.094 | 0 | 0 | 0.00% |
| Kuya Silver Corp. | 0.322 | 0.355 | 213 930 | 25 | +4.79% |
| KWS SAAT SE & Co. KGaA | 68.40 | 68.70 | 2 477 | 38 | +0.15% |
| Kühne + Nagel Internat. AG | 172.40 | 172.75 | 498 | 11 | +0.03% |
| Kyndryl Holdings Inc. | 21.92 | 22.34 | 8 | 2 | +0.83% |
| Kyocera Corp. | 11.725 | 11.96 | 40 | 1 | +0.13% |
| Kyowa Kirin Co. Ltd. | 14.40 | 14.80 | 0 | 0 | 0.00% |
| Kyushu Electric Power Co. Inc. | 9.50 | 9.80 | 0 | 0 | 0.00% |
| Kyushu Railway Company | 21.80 | 22.00 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 12:33:37
Last Update:
28/11/2025 @ 12:33:37

