All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.75 11.76 27 281 91 -0.42%
k2 Gold Corporation 0.224 0.284 0 0 0.00%
K9 Gold Corp. 0.151 0.164 0 0 0.00%
K92 Mining Inc. 11.205 11.46 3 499 14 -2.16%
Kajima Corp. 31.60 32.20 569 3 +4.58%
Kala Bio Inc. 0.5425 0.59 3 253 4 +5.36%
Kalamazoo Resources Ltd. 0.1065 0.1205 30 000 3 +7.21%
Kalmar Oyj 36.46 36.56 0 0 0.00%
KalVista Pharmaceuticals Inc. 10.80 11.20 4 2 -5.31%
Kamux Oyj 2.07 2.10 0 0 0.00%
Kanadevia Corp. 5.16 5.265 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0405 0.055 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 13.73 13.985 200 1 +2.27%
Kansai Paint Co. Ltd. 12.80 13.10 170 1 +1.55%
Kanzhun Ltd. ADS 17.70 17.90 0 0 0.00%
Kao Corp. 36.46 37.03 0 0 0.00%
KAP AG 4.26 4.38 2 142 7 -2.74%
Kapsch TrafficCom AG 6.14 6.16 2 100 5 -1.28%
Karat Packaging Inc. 18.80 19.00 0 0 0.00%
Kardex Holding AG 292.50 294.50 2 2 -0.50%
Karoon Energy Ltd. 0.915 0.95 7 000 4 +2.19%
Karyopharm Therapeutics Inc. 4.64 4.80 0 0 0.00%
Kaspi.kz JSC 62.40 63.60 601 15 -2.18%
Kawasaki Heavy Industries Ltd. 57.66 58.26 233 10 +1.98%
Kawasaki Kisen Kaisha Ltd. 11.302 11.68 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 74.50 77.50 0 0 0.00%
KB Home 51.50 52.50 0 0 0.00%
KBC Groep N.V. 105.30 105.35 224 10 -2.91%
KBR Inc. 35.80 36.40 55 1 -1.10%
KDDI Corp. 14.625 14.77 374 1 +2.04%
KE Holdings Inc. Sp.ADS 1 CL.A 14.50 14.60 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.75 6.85 0 0 0.00%
Kellanova Co. 71.36 71.84 140 1 -0.14%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.40 7.45 0 0 0.00%
Kelt Exploration Ltd. 4.72 4.86 0 0 0.00%
Kemira Oy 19.13 19.15 0 0 0.00%
Kempower OYJ 14.78 14.84 0 0 0.00%
Kendrion N.V. 14.26 14.32 0 0 0.00%
Kennametal Inc. 23.20 23.60 150 1 -3.36%
Kennedy-Wilson Holdings Inc. 8.15 8.35 0 0 0.00%
Kenorland Minerals Ltd. 1.11 1.12 0 0 0.00%
Kenvue Inc. 14.302 14.458 325 3 -0.85%
Keppel Ltd. 6.502 6.632 0 0 0.00%
Kering S.A.  315.50 315.55 2 209 75 -1.21%
Kerry Group PLC 79.35 80.20 67 11 -2.09%
Kesko Oyj Cl. B 18.19 18.20 1 040 5 -0.22%
Kestrel Group Ltd. 13.90 14.10 0 0 0.00%
Keurig Dr Pepper Inc. 23.165 23.42 2 533 14 +0.26%
Kewpie Corp. 23.60 24.00 0 0 0.00%
Keycorp 14.894 15.186 0 0 0.00%
Keyence Corp. 305.50 308.60 53 9 +2.04%
Keyera Corp. 25.41 26.04 0 0 0.00%
Keymed Biosciences Inc. 6.50 6.85 0 0 0.00%
Keysight Technologies Inc. 150.26 151.76 109 5 -0.97%
Kezar Life Sciences Inc. 5.10 5.35 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.80 0 0 0.00%
Kikkoman Corp. 7.50 7.65 10 1 +3.36%
Kilroy Realty Corp. 35.20 35.80 0 0 0.00%
Kimball Electronics Inc. 24.00 24.40 0 0 0.00%
Kimbell Royalty Partners L.P. 11.704 11.934 0 0 0.00%
Kimberly-Clark Corp. 90.01 90.41 1 628 37 +0.63%
Kimco Realty Corp. 17.50 17.70 3 055 8 -0.57%
Kinaxis Inc. 107.00 108.00 0 0 0.00%
Kincora Copper Ltd. 0.67 0.75 0 0 0.00%
Kinden Corp. 33.80 34.80 0 0 0.00%
Kinder Morgan Inc. 23.095 23.315 1 676 21 +0.78%
Kinepolis Group S.A. 30.35 30.50 0 0 0.00%
King Copper Discovery Corp. 0.50 0.515 3 760 8 0.00%
Kingboard Laminates Hldgs Ltd. 1.30 1.35 0 0 0.00%
Kingdee International Software 1.61 1.64 6 400 4 -1.80%
Kingfisher Metals Corp. 0.15 0.169 0 0 0.00%
Kingfisher PLC 3.402 3.46 1 375 2 -3.26%
Kingsgate Consolidated Ltd. 2.555 2.585 2 129 2 0.00%
Kingsoft Cloud Holdings Ltd. ADR 9.35 9.50 0 0 0.00%
Kingsoft Corp. Ltd. 3.42 3.56 0 0 0.00%
Kingspan Group PLC 66.95 67.85 159 4 -2.69%
Kingston Resources Ltd. 0.071 0.0775 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.306 7.31 37 2 -2.88%
Kinross Gold Corp. 20.57 21.00 19 742 75 -6.29%
Kinsale Capital Group Inc. 333.60 336.90 22 7 -0.47%
KION GROUP AG  61.05 61.15 5 221 63 -2.47%
Kioxia Holdings Corporation 46.00 49.40 2 051 24 -15.04%
Kiplin Metals Inc. 0.206 0.249 2 496 3 -8.85%
Kirby Corp. 90.50 93.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.00 13.30 0 0 0.00%
Kirkstone Metals Corp. 5.80 5.90 7 708 61 -2.48%
Kite Realty Group Trust 19.00 19.40 0 0 0.00%
Kitron ASA 5.545 5.555 8 048 14 -3.23%
Kitwave Group PLC 2.28 2.32 50 1 0.00%
KKR & Co. Corp. 101.76 103.02 132 7 -0.10%
KKR Real Est.Finance Trust Inc 7.00 7.20 0 0 0.00%
KLA Corp. 965.10 972.60 446 28 -3.43%
Klarna Group PLC 28.75 29.00 4 946 67 -2.68%
Klassik Radio AG 3.34 3.46 0 0 0.00%
Klaveness Com. Carriers AS 6.19 6.26 0 0 0.00%
Klea Holding S.A. 0.245 0.247 0 0 0.00%
Klépierre S.A. 33.90 33.92 54 3 -0.70%
Klondike Gold Corp. 0.0615 0.0695 1 500 1 -3.62%
Klondike Silver Corp. 0.012 0.0185 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.37 1.43 0 0 0.00%
Klöckner & Co SE  5.24 5.26 24 114 45 -2.96%
Knaus Tabbert AG 14.20 14.38 1 460 9 0.00%
Knight Therapeutics Inc. 3.74 3.80 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 37.00 37.60 0 0 0.00%
Knorr-Bremse AG 83.70 83.80 494 9 -0.95%
Knowles Corp. 18.20 18.50 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.60 30.40 0 0 0.00%
Kobe Bussan Co. Ltd. 21.00 21.40 0 0 0.00%
Kobe Steel Ltd. 10.364 10.63 0 0 0.00%
Kobrea Exploration Corp. 0.288 0.30 0 0 0.00%
Kodiak Copper Corp. 0.401 0.431 9 388 1 +2.16%
Kodiak Gas Services LLC 28.60 29.20 0 0 0.00%
Kodiak Sciences Inc. 15.82 16.30 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.60 11.90 0 0 0.00%
Koenig & Bauer AG 10.08 10.18 6 710 15 -1.75%
Kogan.Com Ltd 1.71 1.74 0 0 0.00%
Kohl's Corp. 14.536 14.81 1 000 1 -3.47%
Kojamo Oyj 10.48 10.49 0 0 0.00%
Kokusai Electric Corp. 22.40 23.00 0 0 0.00%
Kolibri Global Energy Inc. 3.36 3.46 0 0 0.00%
Komatsu Ltd. 28.91 29.19 102 3 +0.21%
Komax Holding AG 66.30 66.50 11 1 -1.02%
Kon. KPN N.V. 3.925 3.927 1 587 7 -0.81%
Konami Group Corp. 130.00 131.00 16 2 +0.77%
KONE Corp. Cl B 58.22 58.24 114 3 -0.21%
Konecranes Oyj 82.45 82.55 986 15 +1.71%
Kongsberg Gruppen AS 20.77 20.87 14 811 30 -0.43%
Konica Minolta Inc. 3.522 3.593 0 0 0.00%
Koninklijke BAM Groep N.V. 7.59 7.605 2 067 9 -1.81%
Koninklijke Heijmans N.V. 56.75 56.90 161 4 -2.58%
Koninklijke Philips N.V.  24.55 24.56 3 232 10 -1.37%
Koninklijke Vopak N.V. 37.04 37.10 552 5 -2.42%
Kontoor Brands Inc. 62.68 63.60 0 0 0.00%
Kontrol Technologies Corp. 0.0605 0.0815 0 0 0.00%
Kontron AG  23.18 23.22 33 458 163 -2.20%
Kootenay Silver Inc. 0.855 0.895 3 616 3 -2.25%
Kopin Corp. 2.062 2.124 3 071 5 -7.43%
Kore Potash PLC 0.03 0.037 0 0 0.00%
Korea Electric Power Corp. 13.70 14.30 0 0 0.00%
Kornit Digital Ltd. 10.60 11.10 0 0 0.00%
Koryx Copper Inc. 1.02 1.04 0 0 0.00%
KOSE Corp. 28.00 28.40 0 0 0.00%
Kosmos Energy Ltd 1.219 1.2645 5 153 5 -0.16%
KPS AG 0.406 0.427 81 070 44 -10.38%
Kraft Heinz Co.  21.60 21.645 13 190 77 +0.93%
Kraken Robotics Inc. 2.96 2.995 39 603 109 -4.62%
Kratos Defense & Security Sol. 57.96 58.52 14 015 189 -7.72%
Krispy Kreme Inc. 3.28 3.32 1 106 4 -2.37%
Kroger Co., The 56.34 57.01 0 0 0.00%
KRONES AG 124.00 124.40 10 986 65 -3.13%
Kronos Worldwide Inc. 4.038 4.118 0 0 0.00%
Krystal Biotech Inc. 170.75 172.70 0 0 0.00%
KSB SE & Co. KGaA 952.00 960.00 216 126 -2.64%
KSB SE & Co. KGaA 955.00 970.00 125 111 -1.52%
KSH Holdings Ltd. 0.232 0.258 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.40 15.90 0 0 0.00%
Kuaishou Technology 7.301 7.428 300 1 -4.35%
Kubota Corp. 11.635 11.745 43 1 +1.20%
Kulicke & Soffa Inds Inc. 30.87 31.25 0 0 0.00%
KULR Technology Group Inc. 2.28 2.30 0 0 0.00%
Kumba Iron Ore Ltd. 16.30 16.70 2 000 1 -2.96%
Kunlun Energy Co. Ltd. 0.785 0.82 0 0 0.00%
Kura Oncology Inc. 8.69 9.004 1 909 6 -4.16%
Kuraray Co. Ltd. 8.65 8.90 0 0 0.00%
Kurita Water Industries Ltd. 35.32 35.74 168 2 +1.43%
Kuros Biosciences AG 28.84 28.96 145 2 +0.55%
Kutcho Copper Corp. 0.0822 0.0998 0 0 0.00%
Kuya Silver Corp. 0.28 0.289 2 000 1 -6.04%
KWS SAAT SE & Co. KGaA 65.60 65.80 1 232 22 -0.30%
Kühne + Nagel Internat. AG 167.15 167.55 334 11 -0.95%
Kyndryl Holdings Inc. 21.48 21.91 326 6 -1.73%
Kyocera Corp. 11.625 11.855 852 2 +4.47%
Kyowa Kirin Co. Ltd. 13.60 13.90 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.60 8.90 0 0 0.00%
Kyushu Railway Company 21.60 21.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)