All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.73 11.74 21 877 60 +1.21%
k2 Gold Corporation 0.352 0.412 4 000 2 -17.71%
K92 Mining Inc. 12.33 12.50 1 305 5 -1.01%
Kajima Corp. 31.80 32.20 94 1 0.00%
Kala Bio Inc. 0.7145 0.769 1 002 6 -0.84%
Kalamazoo Resources Ltd. 0.11 0.1245 2 000 1 +5.39%
Kalmar Oyj 38.36 38.46 0 0 0.00%
KalVista Pharmaceuticals Inc. 12.10 12.40 0 0 0.00%
Kamux Oyj 2.075 2.11 0 0 0.00%
Kanadevia Corp. 5.49 5.60 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.037 0.0515 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 14.495 14.545 7 1 +1.15%
Kansai Paint Co. Ltd. 13.10 13.40 0 0 0.00%
Kanzhun Ltd. ADS 18.90 19.00 0 0 0.00%
Kao Corp. 34.73 35.25 0 0 0.00%
KAP AG 4.10 4.32 8 450 17 -0.46%
Kapsch TrafficCom AG 6.08 6.10 1 108 3 0.00%
Karat Packaging Inc. 19.10 19.30 0 0 0.00%
Kardex Holding AG 295.00 296.00 0 0 0.00%
Karoon Energy Ltd. 0.85 0.885 0 0 0.00%
Karyopharm Therapeutics Inc. 4.72 4.88 0 0 0.00%
Kaspi.kz JSC 64.80 65.60 199 10 +2.18%
Kawasaki Heavy Industries Ltd. 55.22 55.48 191 3 +1.43%
Kawasaki Kisen Kaisha Ltd. 11.464 11.622 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 72.50 74.50 23 1 +1.36%
KB Home 55.50 56.50 0 0 0.00%
KBC Groep N.V. 106.00 106.05 54 8 -0.56%
KBR Inc. 35.20 35.40 0 0 0.00%
KDDI Corp. 14.83 14.975 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 14.80 14.90 0 0 0.00%
Keisei Electric Railway Co.Ltd 7.00 7.05 0 0 0.00%
Kellanova Co. 72.02 72.70 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.45 7.50 0 0 0.00%
Kelt Exploration Ltd. 4.52 4.66 0 0 0.00%
Kemira Oy 19.26 19.28 0 0 0.00%
Kempower OYJ 14.43 14.44 0 0 0.00%
Kendrion N.V. 13.70 13.80 0 0 0.00%
Kennametal Inc. 23.80 24.00 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.40 8.55 0 0 0.00%
Kenorland Minerals Ltd. 1.34 1.35 2 100 1 -1.48%
Kenvue Inc. 14.76 14.998 300 3 +1.30%
Keppel Ltd. 6.77 6.80 100 1 +0.27%
Kering S.A.  294.70 294.85 45 11 -0.49%
Kerry Group PLC 79.30 79.85 13 9 +0.50%
Kesko Oyj Cl. B 18.40 18.42 57 1 -0.11%
Kestrel Group Ltd. 12.40 12.50 0 0 0.00%
Keurig Dr Pepper Inc. 23.845 24.075 58 4 +0.52%
Kewpie Corp. 24.20 24.60 0 0 0.00%
Keycorp 15.84 16.152 0 0 0.00%
Keyence Corp. 290.70 293.60 57 4 -0.68%
Keyera Corp. 26.85 27.52 0 0 0.00%
Keymed Biosciences Inc. 6.80 7.10 0 0 0.00%
Keysight Technologies Inc. 167.98 169.66 10 1 +0.76%
Kezar Life Sciences Inc. 5.30 5.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.75 3 1 +1.15%
Kikkoman Corp. 7.85 8.00 20 1 -0.64%
Kilroy Realty Corp. 37.00 37.40 12 1 +0.54%
Kimball Electronics Inc. 25.00 25.20 0 0 0.00%
Kimbell Royalty Partners L.P. 10.382 10.694 749 3 -1.28%
Kimberly-Clark Corp. 93.74 94.66 1 095 26 -0.28%
Kimco Realty Corp. 17.80 17.90 0 0 0.00%
Kinaxis Inc. 108.00 109.00 0 0 0.00%
Kincora Copper Ltd. 0.525 0.605 0 0 0.00%
Kinden Corp. 35.40 36.40 0 0 0.00%
Kinder Morgan Inc. 23.275 23.61 513 5 -0.28%
Kinepolis Group S.A. 31.10 31.20 0 0 0.00%
King Copper Discovery Corp. 0.428 0.444 1 625 2 -0.93%
Kingboard Laminates Hldgs Ltd. 1.23 1.28 0 0 0.00%
Kingdee International Software 1.54 1.57 10 000 1 -1.88%
Kingfisher Metals Corp. 0.132 0.151 0 0 0.00%
Kingfisher PLC 3.51 3.57 0 0 0.00%
Kingsgate Consolidated Ltd. 2.375 2.455 2 218 2 +4.03%
Kingsoft Cloud Holdings Ltd. ADR 10.70 10.90 0 0 0.00%
Kingsoft Corp. Ltd. 3.12 3.26 0 0 0.00%
Kingspan Group PLC 72.80 73.30 163 9 +0.83%
Kingston Resources Ltd. 0.063 0.0695 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.95 7.954 381 2 -0.13%
Kinross Gold Corp.  23.93 24.11 19 843 103 +1.99%
Kinsale Capital Group Inc. 330.90 339.10 98 11 +2.70%
KION GROUP AG  64.50 64.60 9 001 185 +2.46%
Kioxia Holdings Corporation 51.50 52.50 40 1 +3.41%
Kiplin Metals Inc. 0.216 0.239 375 2 -0.92%
Kirby Corp. 97.00 98.50 0 0 0.00%
Kirin Holdings Co. Ltd. 13.40 13.70 0 0 0.00%
Kirkstone Metals Corp. 7.75 7.95 31 518 149 +4.67%
Kite Realty Group Trust 19.70 20.00 0 0 0.00%
Kitron ASA 5.07 5.11 299 2 +1.10%
Kitwave Group PLC 2.32 2.38 0 0 0.00%
KKR & Co. Corp. 104.10 105.28 134 6 -0.10%
KKR Real Est.Finance Trust Inc 7.25 7.40 0 0 0.00%
KLA Corp. 1 001.00 1 010.60 5 2 +0.93%
Klarna Group PLC 27.15 27.30 2 143 24 -0.73%
Klassik Radio AG 3.14 3.22 156 1 -0.62%
Klaveness Com. Carriers AS 6.59 6.66 0 0 0.00%
Klea Holding S.A. 0.25 0.2525 0 0 0.00%
Klépierre S.A. 33.60 33.62 2 2 +0.18%
Klondike Gold Corp. 0.064 0.0715 0 0 0.00%
Klondike Silver Corp. 0.0115 0.0185 10 000 1 -13.33%
KLX Energy Services Hldgs Inc. 1.35 1.42 0 0 0.00%
Klöckner & Co SE  6.00 6.02 50 951 72 +1.01%
Knaus Tabbert AG 13.32 13.44 4 066 14 -0.44%
Knight Therapeutics Inc. 3.70 3.76 10 1 +0.53%
Knight-Swift Transp. Hldgs Inc Class A 39.20 39.80 0 0 0.00%
Knorr-Bremse AG 91.30 91.40 10 939 77 +1.62%
Knowles Corp. 19.10 19.80 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.40 29.40 0 0 0.00%
Kobe Bussan Co. Ltd. 20.80 21.20 0 0 0.00%
Kobe Steel Ltd. 10.678 10.718 0 0 0.00%
Kobrea Exploration Corp. 0.278 0.29 0 0 0.00%
Kodiak Copper Corp. 0.415 0.447 0 0 0.00%
Kodiak Gas Services LLC 30.20 30.60 0 0 0.00%
Kodiak Sciences Inc. 19.09 19.65 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.70 12.00 0 0 0.00%
Koenig & Bauer AG 9.91 10.04 3 254 12 -0.40%
Kogan.Com Ltd 1.90 1.94 0 0 0.00%
Kohl's Corp. 20.71 20.95 2 805 13 +0.51%
Kojamo Oyj 10.58 10.59 400 1 0.00%
Kokusai Electric Corp. 23.60 24.00 0 0 0.00%
Kolibri Global Energy Inc. 3.50 3.58 0 0 0.00%
Komatsu Ltd. 28.21 28.49 300 2 +0.92%
Komax Holding AG 62.90 63.60 32 3 -1.10%
Kon. KPN N.V. 3.92 3.922 42 721 20 -1.35%
Konami Group Corp. 131.00 133.00 0 0 0.00%
KONE Corp. Cl B 58.32 58.34 38 7 -0.10%
Konecranes Oyj 88.50 88.60 54 2 +0.46%
Kongsberg Gruppen AS 20.50 20.60 3 003 17 -2.71%
Konica Minolta Inc. 3.597 3.67 0 0 0.00%
Koninklijke BAM Groep N.V. 8.47 8.485 222 4 +0.54%
Koninklijke Heijmans N.V. 59.30 59.50 5 1 +0.17%
Koninklijke Philips N.V.  24.22 24.24 571 9 0.00%
Koninklijke Vopak N.V. 38.96 39.00 743 5 +0.52%
Kontoor Brands Inc. 63.84 64.76 0 0 0.00%
Kontrol Technologies Corp. 0.0465 0.0665 0 0 0.00%
Kontron AG  23.94 24.00 5 426 36 0.00%
Kootenay Silver Inc. 0.995 1.04 0 0 0.00%
Kopin Corp. 2.10 2.158 0 0 0.00%
Kore Potash PLC 0.03 0.037 0 0 0.00%
Korea Electric Power Corp. 15.50 16.10 0 0 0.00%
Kornit Digital Ltd. 11.00 11.50 0 0 0.00%
Koryx Copper Inc. 1.02 1.05 0 0 0.00%
KOSE Corp. 28.40 28.80 0 0 0.00%
Kosmos Energy Ltd 0.9246 0.961 364 2 +2.21%
KPS AG 0.424 0.444 10 055 16 -5.36%
Kraft Heinz Co.  21.85 21.89 16 832 59 -1.51%
Kraken Robotics Inc. 3.555 3.595 1 185 15 +0.70%
Kratos Defense & Security Sol. 65.84 66.18 1 920 22 +1.10%
Krispy Kreme Inc. 3.52 3.56 441 2 -1.12%
Kroger Co., The 57.71 58.39 113 3 +0.43%
KRONES AG  130.60 130.80 825 25 +0.77%
Kronos Worldwide Inc. 4.362 4.448 0 0 0.00%
Krystal Biotech Inc. 188.40 190.30 0 0 0.00%
KSB SE & Co. KGaA 976.00 980.00 47 25 0.00%
KSB SE & Co. KGaA 985.00 990.00 11 10 -1.50%
KSH Holdings Ltd. 0.232 0.262 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.70 16.00 0 0 0.00%
Kuaishou Technology 7.438 7.674 195 5 +1.12%
Kubota Corp. 12.38 12.45 0 0 0.00%
Kulicke & Soffa Inds Inc. 38.76 39.15 0 0 0.00%
KULR Technology Group Inc. 2.46 2.56 0 0 0.00%
Kumba Iron Ore Ltd. 16.60 17.00 0 0 0.00%
Kunlun Energy Co. Ltd. 0.805 0.845 0 0 0.00%
Kura Oncology Inc. 10.355 10.71 700 4 +3.13%
Kuraray Co. Ltd. 8.40 8.60 0 0 0.00%
Kurita Water Industries Ltd. 34.22 34.58 0 0 0.00%
Kuros Biosciences AG 34.08 34.22 6 2 +2.55%
Kutcho Copper Corp. 0.0774 0.094 0 0 0.00%
Kuya Silver Corp. 0.322 0.355 213 930 25 +4.79%
KWS SAAT SE & Co. KGaA 68.40 68.70 2 477 38 +0.15%
Kühne + Nagel Internat. AG 172.40 172.75 498 11 +0.03%
Kyndryl Holdings Inc. 21.92 22.34 8 2 +0.83%
Kyocera Corp. 11.725 11.96 40 1 +0.13%
Kyowa Kirin Co. Ltd. 14.40 14.80 0 0 0.00%
Kyushu Electric Power Co. Inc. 9.50 9.80 0 0 0.00%
Kyushu Railway Company 21.80 22.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)