All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.57 11.64 27 167 91 +1.04%
k2 Gold Corporation 0.26 0.276 0 0 0.00%
K9 Gold Corp. 0.169 0.214 0 0 0.00%
K92 Mining Inc. 12.445 12.49 36 430 54 +2.71%
Kajima Corp. 25.60 26.00 2 1 +4.80%
Kala Bio Inc. 1.138 1.192 3 862 10 -3.93%
Kalamazoo Resources Ltd. 0.101 0.1095 32 340 4 -2.87%
Kalmar Oyj 34.14 34.48 0 0 0.00%
KalVista Pharmaceuticals Inc. 10.10 10.20 8 313 15 +4.04%
Kamux Oyj 1.968 1.998 0 0 0.00%
Kanadevia Corp. 6.025 6.15 18 1 +4.83%
Kangda Intl Environmen.Co.Ltd. 0.0485 0.063 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.95 1.00 0 0 0.00%
Kansai El. Power Co. Inc., The 12.505 12.82 518 4 +3.30%
Kansai Paint Co. Ltd. 14.20 14.50 0 0 0.00%
Kanzhun Ltd. ADS 18.70 18.80 0 0 0.00%
Kao Corp. 35.05 35.57 6 3 -0.79%
KAP AG 7.00 7.75 200 1 -2.68%
Kapsch TrafficCom AG 7.12 7.18 3 873 11 -2.43%
Karat Packaging Inc. 20.80 21.00 0 0 0.00%
Kardex Holding AG 308.50 309.50 0 0 0.00%
Karoon Energy Ltd. 0.805 0.83 0 0 0.00%
Karyopharm Therapeutics Inc. 5.05 5.15 0 0 0.00%
Kaspi.kz JSC 64.00 64.60 495 16 +0.62%
Kawasaki Heavy Industries Ltd. 55.66 56.36 1 575 24 +5.34%
Kawasaki Kisen Kaisha Ltd. 11.638 11.874 2 1 +1.10%
KB Financial Group Inc. (Spons.ADRs) 69.50 70.50 0 0 0.00%
KB Home 52.50 53.00 18 1 +0.94%
KBC Groep N.V. 99.96 99.98 390 9 -1.08%
KBR Inc. 37.60 38.00 1 1 +0.52%
KDDI Corp. 13.335 13.465 113 6 -0.48%
KE Holdings Inc. Sp.ADS 1 CL.A 15.60 15.80 190 2 +1.27%
Keisei Electric Railway Co.Ltd 7.45 7.55 1 1 +0.66%
Kellanova Co. 71.10 71.30 41 7 -0.08%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 10.60 10.70 0 0 0.00%
Kelt Exploration Ltd. 3.84 3.88 0 0 0.00%
Kemira Oy 18.67 18.81 307 2 -0.74%
Kempower OYJ 15.02 15.16 180 2 -1.40%
Kendrion N.V. 13.84 13.96 17 2 -2.80%
Kennametal Inc. 18.70 18.90 0 0 0.00%
Kennedy-Wilson Holdings Inc. 6.60 6.75 0 0 0.00%
Kenorland Minerals Ltd. 1.18 1.22 0 0 0.00%
Kenvue Inc. 13.926 14.072 1 862 20 +1.15%
Keppel Ltd. 6.108 6.228 404 2 +1.96%
Kering S.A.  311.65 312.95 2 011 153 -3.17%
Kerry Group PLC 75.60 76.35 351 14 -0.39%
Kesko Oyj Cl. B 18.48 18.57 136 2 -0.75%
Kestrel Group Ltd. 21.80 22.00 0 0 0.00%
Keurig Dr Pepper Inc. 22.83 22.855 12 643 61 -0.39%
Kewpie Corp. 23.80 24.40 201 1 +3.42%
Keycorp 15.148 15.306 6 2 +1.30%
Keyence Corp. 330.40 333.60 72 10 +2.22%
Keyera Corp. 26.71 27.05 0 0 0.00%
Keymed Biosciences Inc. 7.10 7.45 0 0 0.00%
Keysight Technologies Inc. 140.70 141.22 4 3 +0.65%
Kezar Life Sciences Inc. 3.60 3.76 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.97 2.06 0 0 0.00%
Kikkoman Corp. 7.20 7.35 332 4 +1.37%
Kilroy Realty Corp. 34.80 35.00 0 0 0.00%
Kimball Electronics Inc. 24.60 24.80 0 0 0.00%
Kimbell Royalty Partners L.P. 11.132 11.182 0 0 0.00%
Kimberly-Clark Corp. 103.18 103.62 540 25 +0.06%
Kimco Realty Corp. 18.50 18.60 2 2 +0.54%
Kinaxis Inc. 110.00 111.00 1 1 0.00%
Kincora Copper Ltd. 0.65 0.665 0 0 0.00%
Kinden Corp. 28.80 29.40 0 0 0.00%
Kinder Morgan Inc. 23.59 23.715 476 11 +0.51%
Kinepolis Group S.A. 30.55 30.65 120 1 -0.64%
King Copper Discovery Corp. 0.386 0.414 20 283 9 -0.50%
Kingboard Laminates Hldgs Ltd. 1.50 1.55 0 0 0.00%
Kingdee International Software 1.74 1.75 0 0 0.00%
Kingfisher Metals Corp. 0.176 0.189 20 000 2 -11.11%
Kingfisher PLC 3.446 3.506 5 1 +0.98%
Kingsgate Consolidated Ltd. 2.215 2.285 9 086 10 -1.10%
Kingsoft Cloud Holdings Ltd. ADR 11.30 11.40 55 2 +3.57%
Kingsoft Corp. Ltd. 3.72 3.86 100 1 -0.52%
Kingspan Group PLC 70.35 71.25 8 5 +0.85%
Kingston Resources Ltd. 0.0805 0.085 5 434 1 -7.39%
Kinnevik AB Namn-Aktier B 7.40 7.474 1 658 5 +1.81%
Kinross Gold Corp. 23.06 23.13 76 308 272 +5.10%
Kinsale Capital Group Inc. 392.20 396.00 17 4 -3.90%
KION GROUP AG  53.15 53.30 9 243 89 -2.39%
Kioxia Holdings Corporation 35.80 36.60 236 2 +5.78%
Kiplin Metals Inc. 0.211 0.223 2 170 5 -1.40%
Kirby Corp. 72.00 73.00 0 0 0.00%
Kirin Holdings Co. Ltd. 12.20 12.50 6 3 +0.82%
Kite Realty Group Trust 18.80 19.10 0 0 0.00%
Kitron ASA 4.848 4.898 11 322 16 -1.73%
Kitwave Group PLC 2.44 2.48 0 0 0.00%
KKR & Co. Corp. 107.08 107.40 419 10 -1.44%
KKR Real Est.Finance Trust Inc 7.45 7.50 0 0 0.00%
KLA Corp. 916.60 918.90 296 25 +4.04%
Klarna Group PLC 32.41 32.49 5 169 81 -4.19%
Klassik Radio AG 3.22 3.56 75 2 +3.61%
Klaveness Com. Carriers AS 5.99 6.03 0 0 0.00%
Klea Holding S.A. 0.2555 0.2805 0 0 0.00%
Klépierre S.A. 32.58 32.74 229 7 -1.21%
Klondike Gold Corp. 0.064 0.074 0 0 0.00%
Klondike Silver Corp. 0.0145 0.022 73 256 4 -5.13%
KLX Energy Services Hldgs Inc. 1.52 1.56 10 1 -1.31%
Klöckner & Co SE  5.38 5.41 59 372 128 -2.71%
Knaus Tabbert AG 15.54 15.80 2 905 27 -0.63%
Knight Therapeutics Inc. 3.52 3.56 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 37.80 38.00 0 0 0.00%
Knorr-Bremse AG 78.50 79.15 2 668 34 -1.25%
Knowles Corp. 19.90 20.00 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.00 29.80 0 0 0.00%
Kobe Bussan Co. Ltd. 21.00 21.60 0 0 0.00%
Kobe Steel Ltd. 9.723 9.971 200 1 +3.03%
Kobrea Exploration Corp. 0.288 0.31 0 0 0.00%
Kodiak Copper Corp. 0.478 0.524 25 000 4 +5.01%
Kodiak Gas Services LLC 29.20 29.40 0 0 0.00%
Kodiak Sciences Inc. 11.84 12.06 218 2 +9.01%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.50 11.80 150 1 +3.48%
Koenig & Bauer AG 13.36 13.56 3 266 20 +1.04%
Kogan.Com Ltd 1.81 1.85 0 0 0.00%
Kohl's Corp. 13.206 13.278 584 4 -0.24%
Kojamo Oyj 10.56 10.59 0 0 0.00%
Kokusai Electric Corp. 25.00 25.60 194 1 +5.83%
Kolibri Global Energy Inc. 4.38 4.46 0 0 0.00%
Komatsu Ltd. 30.41 30.71 460 12 +3.82%
Komax Holding AG 69.20 69.50 75 3 -0.85%
Kon. KPN N.V. 4.018 4.029 9 226 20 -1.20%
Konami Group Corp. 123.00 125.00 34 4 +1.64%
KONE Corp. Cl B 55.82 56.06 711 15 -0.28%
Konecranes Oyj 67.20 67.40 808 10 -0.73%
Kongsberg Gruppen AS 25.14 25.26 10 914 68 -2.29%
Konica Minolta Inc. 2.976 3.036 0 0 0.00%
Koninklijke BAM Groep N.V. 8.515 8.555 3 534 26 -3.68%
Koninklijke Heijmans N.V. 59.60 59.85 712 11 -2.05%
Koninklijke Philips N.V.  23.78 23.81 6 171 38 +1.96%
Koninklijke Vopak N.V. 38.88 39.06 136 3 -0.81%
Kontoor Brands Inc. 71.56 71.90 0 0 0.00%
Kontrol Technologies Corp. 0.0735 0.0945 0 0 0.00%
Kontron AG  25.32 25.50 19 477 108 -0.39%
Kootenay Silver Inc. 1.04 1.07 6 854 7 +0.94%
Kopin Corp. 3.184 3.254 18 775 26 -6.92%
Kore Potash PLC 0.033 0.0415 0 0 0.00%
Korea Electric Power Corp. 11.90 12.10 20 1 +3.42%
Kornit Digital Ltd. 12.20 12.30 0 0 0.00%
Koryx Copper Inc. 1.13 1.17 1 500 3 0.00%
KOSE Corp. 32.40 32.80 0 0 0.00%
Kosmos Energy Ltd 1.3165 1.357 15 052 9 -2.81%
KPS AG 0.562 0.578 9 534 70 0.00%
Kraft Heinz Co.  21.505 21.54 38 678 156 -1.92%
Kraken Robotics Inc. 3.64 3.68 44 955 110 -3.15%
Kratos Defense & Security Sol. 77.68 77.96 22 531 278 -5.58%
Krispy Kreme Inc. 2.92 2.94 1 000 1 -0.66%
Kroger Co., The 59.08 59.20 751 12 +0.05%
KRONES AG 122.80 123.40 3 097 82 -1.75%
Kronos Worldwide Inc. 4.462 4.512 25 3 -0.52%
Krystal Biotech Inc. 163.15 165.00 15 3 +2.31%
KSB SE & Co. KGaA 846.00 858.00 201 35 -0.92%
KSB SE & Co. KGaA 890.00 910.00 22 12 -2.75%
KSH Holdings Ltd. 0.258 0.286 0 0 0.00%
KST Beteiligungs AG 1.07 1.19 26 1 +5.31%
KT Corp. ADRs 15.80 15.90 570 1 +1.27%
Kuaishou Technology 8.346 8.601 202 2 +0.78%
Kubota Corp. 11.07 11.245 1 758 12 +6.83%
Kulicke & Soffa Inds Inc. 34.21 34.53 0 0 0.00%
KULR Technology Group Inc. 4.26 4.28 1 595 10 -2.70%
Kumba Iron Ore Ltd. 15.70 16.20 1 1 +2.55%
Kunlun Energy Co. Ltd. 0.765 0.805 500 1 +1.25%
Kura Oncology Inc. 8.614 8.794 324 2 +7.50%
Kuraray Co. Ltd. 9.30 9.55 1 1 +2.67%
Kurita Water Industries Ltd. 30.24 30.60 555 11 +4.91%
Kuros Biosciences AG 33.58 33.74 2 532 24 +7.78%
Kutcho Copper Corp. 0.1105 0.1365 0 0 0.00%
Kuya Silver Corp. 0.309 0.333 17 300 7 +5.38%
KWS SAAT SE & Co. KGaA 66.00 66.40 9 256 41 +0.61%
Kühne + Nagel Internat. AG 160.75 161.20 398 13 +0.34%
Kyndryl Holdings Inc. 23.67 23.75 914 17 -1.91%
Kyocera Corp. 11.215 11.44 79 4 +0.27%
Kyowa Kirin Co. Ltd. 12.80 13.10 1 1 +0.76%
Kyushu Electric Power Co. Inc. 8.40 8.65 0 0 0.00%
Kyushu Railway Company 21.80 22.40 1 1 +1.82%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)