All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.70 11.86 60 094 161 -0.25%
k2 Gold Corporation 0.254 0.278 0 0 0.00%
K9 Gold Corp. 0.156 0.185 0 0 0.00%
K92 Mining Inc. 11.555 11.665 9 601 28 -1.61%
Kajima Corp. 31.80 32.60 569 3 +4.58%
Kala Bio Inc. 0.5665 0.6245 3 320 7 +5.45%
Kalamazoo Resources Ltd. 0.107 0.121 30 000 3 +7.21%
Kalmar Oyj 37.20 37.22 0 0 0.00%
KalVista Pharmaceuticals Inc. 11.30 12.10 1 414 15 +2.65%
Kamux Oyj 2.07 2.095 0 0 0.00%
Kanadevia Corp. 5.16 5.265 350 1 +0.77%
Kangda Intl Environmen.Co.Ltd. 0.0405 0.055 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 13.87 14.22 200 1 +2.27%
Kansai Paint Co. Ltd. 12.90 13.20 170 1 +1.55%
Kanzhun Ltd. ADS 17.60 17.70 0 0 0.00%
Kao Corp. 36.84 37.38 0 0 0.00%
KAP AG 4.20 4.60 2 169 10 +4.57%
Kapsch TrafficCom AG 6.26 6.28 3 530 9 -0.32%
Karat Packaging Inc. 19.10 19.20 0 0 0.00%
Kardex Holding AG 297.50 298.50 2 2 -0.50%
Karoon Energy Ltd. 0.915 0.955 7 056 5 +4.37%
Karyopharm Therapeutics Inc. 4.84 4.98 311 2 +3.39%
Kaspi.kz JSC 62.80 64.40 1 605 22 0.00%
Kawasaki Heavy Industries Ltd. 58.12 58.86 513 20 +2.79%
Kawasaki Kisen Kaisha Ltd. 11.414 11.802 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 76.50 77.00 0 0 0.00%
KB Home 51.50 52.00 0 0 0.00%
KBC Groep N.V. 106.55 106.60 245 17 -1.52%
KBR Inc. 36.00 36.40 55 1 -1.10%
KDDI Corp. 14.77 14.915 374 1 +2.04%
KE Holdings Inc. Sp.ADS 1 CL.A 14.40 14.60 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.85 6.90 0 0 0.00%
Kellanova Co. 71.54 71.86 140 1 -0.14%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.15 7.20 500 1 -3.97%
Kelt Exploration Ltd. 4.62 4.68 0 0 0.00%
Kemira Oy 19.08 19.23 0 0 0.00%
Kempower OYJ 15.03 15.04 200 2 +0.60%
Kendrion N.V. 14.32 14.44 2 2 -0.55%
Kennametal Inc. 23.00 23.20 190 2 -1.68%
Kennedy-Wilson Holdings Inc. 8.15 8.40 0 0 0.00%
Kenorland Minerals Ltd. 1.13 1.18 0 0 0.00%
Kenvue Inc. 14.194 14.488 1 176 8 +0.85%
Keppel Ltd. 6.51 6.642 0 0 0.00%
Kering S.A.  320.10 320.40 2 889 136 +0.55%
Kerry Group PLC 78.75 79.65 170 18 -1.91%
Kesko Oyj Cl. B 18.11 18.20 1 620 7 -0.33%
Kestrel Group Ltd. 13.60 13.90 0 0 0.00%
Keurig Dr Pepper Inc. 23.215 23.45 3 139 22 +0.52%
Kewpie Corp. 23.80 24.40 0 0 0.00%
Keycorp 15.042 15.276 3 000 4 -0.19%
Keyence Corp. 308.60 311.70 80 13 +2.80%
Keyera Corp. 26.39 26.72 315 1 -0.55%
Keymed Biosciences Inc. 6.50 6.85 0 0 0.00%
Keysight Technologies Inc. 152.56 155.70 312 7 +0.91%
Kezar Life Sciences Inc. 5.20 5.50 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.71 1.80 200 1 -2.27%
Kikkoman Corp. 7.55 7.75 10 1 +3.36%
Kilroy Realty Corp. 34.80 35.40 8 1 -1.12%
Kimball Electronics Inc. 24.20 24.40 0 0 0.00%
Kimbell Royalty Partners L.P. 11.778 11.956 0 0 0.00%
Kimberly-Clark Corp. 88.96 90.04 3 711 85 -0.42%
Kimco Realty Corp. 17.50 17.60 3 555 9 0.00%
Kinaxis Inc. 105.00 106.00 0 0 0.00%
Kincora Copper Ltd. 0.675 0.755 0 0 0.00%
Kinden Corp. 34.20 35.00 0 0 0.00%
Kinder Morgan Inc. 23.43 23.74 3 461 36 +2.05%
Kinepolis Group S.A. 30.35 30.45 0 0 0.00%
King Copper Discovery Corp. 0.498 0.505 8 760 11 -2.91%
Kingboard Laminates Hldgs Ltd. 1.30 1.35 0 0 0.00%
Kingdee International Software 1.59 1.65 6 400 4 -1.80%
Kingfisher Metals Corp. 0.146 0.158 0 0 0.00%
Kingfisher PLC 3.336 3.394 1 808 3 -2.69%
Kingsgate Consolidated Ltd. 2.555 2.59 4 734 5 +0.58%
Kingsoft Cloud Holdings Ltd. ADR 9.50 9.75 174 1 +3.13%
Kingsoft Corp. Ltd. 3.42 3.58 0 0 0.00%
Kingspan Group PLC 66.85 67.70 1 953 33 -1.38%
Kingston Resources Ltd. 0.071 0.078 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.298 7.37 3 037 5 -3.91%
Kinross Gold Corp. 21.71 22.15 57 009 133 -0.27%
Kinsale Capital Group Inc. 333.90 337.30 54 8 0.00%
KION GROUP AG  61.75 62.45 7 284 96 -0.56%
Kioxia Holdings Corporation 50.00 54.50 2 331 32 -4.42%
Kiplin Metals Inc. 0.205 0.249 3 949 5 -8.85%
Kirby Corp. 92.50 94.50 0 0 0.00%
Kirin Holdings Co. Ltd. 13.20 13.50 0 0 0.00%
Kirkstone Metals Corp. 1.70 2.10 24 771 103 -58.35%
Kite Realty Group Trust 19.10 19.60 0 0 0.00%
Kitron ASA 5.66 5.715 8 692 18 -1.05%
Kitwave Group PLC 2.26 2.28 912 2 -2.56%
KKR & Co. Corp. 102.90 103.52 1 289 19 +0.10%
KKR Real Est.Finance Trust Inc 7.10 7.20 0 0 0.00%
KLA Corp. 976.10 982.30 817 63 -2.71%
Klarna Group PLC 29.45 29.50 10 006 101 -1.34%
Klassik Radio AG 3.32 3.62 0 0 0.00%
Klaveness Com. Carriers AS 6.29 6.33 0 0 0.00%
Klea Holding S.A. 0.237 0.262 0 0 0.00%
Klépierre S.A. 33.76 33.92 56 4 -0.76%
Klondike Gold Corp. 0.0615 0.0705 26 500 3 -6.52%
Klondike Silver Corp. 0.012 0.0195 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.40 1.44 0 0 0.00%
Klöckner & Co SE  5.30 5.37 40 275 74 -2.03%
Knaus Tabbert AG 14.04 14.50 2 330 15 +1.26%
Knight Therapeutics Inc. 3.74 3.82 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 36.60 37.20 0 0 0.00%
Knorr-Bremse AG 84.55 85.20 719 17 +1.07%
Knowles Corp. 18.60 18.70 460 1 -0.53%
Kobayashi Pharmaceut. Co. Ltd. 29.80 30.80 0 0 0.00%
Kobe Bussan Co. Ltd. 21.20 21.60 0 0 0.00%
Kobe Steel Ltd. 10.464 10.728 0 0 0.00%
Kobrea Exploration Corp. 0.282 0.298 0 0 0.00%
Kodiak Copper Corp. 0.374 0.405 11 000 2 +0.48%
Kodiak Gas Services LLC 28.80 29.20 0 0 0.00%
Kodiak Sciences Inc. 16.45 17.12 20 1 +6.73%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.80 12.00 0 0 0.00%
Koenig & Bauer AG 10.10 10.20 7 010 16 -0.39%
Kogan.Com Ltd 1.71 1.75 0 0 0.00%
Kohl's Corp. 14.298 14.522 2 370 6 -3.84%
Kojamo Oyj 10.50 10.53 0 0 0.00%
Kokusai Electric Corp. 22.80 23.20 0 0 0.00%
Kolibri Global Energy Inc. 3.42 3.50 110 1 +1.18%
Komatsu Ltd. 29.20 29.48 102 3 +0.21%
Komax Holding AG 67.00 67.20 11 1 -1.02%
Kon. KPN N.V. 3.916 3.927 4 556 19 -1.09%
Konami Group Corp. 135.00 136.00 86 6 +3.85%
KONE Corp. Cl B 58.24 58.26 167 6 -0.03%
Konecranes Oyj 83.20 83.45 986 15 +1.71%
Kongsberg Gruppen AS 20.71 20.80 15 927 41 -0.96%
Konica Minolta Inc. 3.557 3.628 0 0 0.00%
Koninklijke BAM Groep N.V. 7.75 7.78 2 364 12 +0.13%
Koninklijke Heijmans N.V. 57.60 57.85 166 5 -0.95%
Koninklijke Philips N.V.  24.69 24.72 3 782 18 -0.20%
Koninklijke Vopak N.V. 37.18 37.34 1 465 13 -1.53%
Kontoor Brands Inc. 61.66 62.10 32 1 -2.23%
Kontrol Technologies Corp. 0.0625 0.0835 0 0 0.00%
Kontron AG  23.44 23.76 39 054 202 +0.25%
Kootenay Silver Inc. 0.855 0.89 3 916 4 -3.37%
Kopin Corp. 2.154 2.226 5 471 7 +0.73%
Kore Potash PLC 0.03 0.037 0 0 0.00%
Korea Electric Power Corp. 13.90 14.50 40 1 0.00%
Kornit Digital Ltd. 10.80 11.00 0 0 0.00%
Koryx Copper Inc. 0.98 1.05 0 0 0.00%
KOSE Corp. 28.40 28.60 0 0 0.00%
Kosmos Energy Ltd 1.1895 1.246 5 153 5 -0.16%
KPS AG 0.43 0.49 118 261 118 -0.88%
Kraft Heinz Co.  21.315 21.425 21 914 137 -0.54%
Kraken Robotics Inc. 3.15 3.245 97 837 167 +0.48%
Kratos Defense & Security Sol. 62.02 62.64 18 887 256 +0.68%
Krispy Kreme Inc. 3.44 3.58 10 322 7 +2.96%
Kroger Co., The 57.12 57.70 0 0 0.00%
KRONES AG 124.60 125.40 12 425 101 -2.50%
Kronos Worldwide Inc. 4.034 4.082 761 2 -1.94%
Krystal Biotech Inc. 175.35 179.15 0 0 0.00%
KSB SE & Co. KGaA 966.00 970.00 262 171 -1.63%
KSB SE & Co. KGaA 960.00 985.00 307 311 -0.51%
KSH Holdings Ltd. 0.232 0.258 0 0 0.00%
KST Beteiligungs AG 1.09 1.19 0 0 0.00%
KT Corp. ADRs 15.50 15.70 0 0 0.00%
Kuaishou Technology 7.309 7.542 800 3 -2.70%
Kubota Corp. 11.685 11.85 63 2 +0.43%
Kulicke & Soffa Inds Inc. 31.66 32.30 0 0 0.00%
KULR Technology Group Inc. 2.26 2.34 0 0 0.00%
Kumba Iron Ore Ltd. 16.50 17.00 2 000 1 -2.96%
Kunlun Energy Co. Ltd. 0.785 0.82 0 0 0.00%
Kura Oncology Inc. 9.552 9.752 5 467 17 +10.81%
Kuraray Co. Ltd. 8.75 9.00 0 0 0.00%
Kurita Water Industries Ltd. 35.26 35.70 563 6 +1.94%
Kuros Biosciences AG 29.58 29.72 145 2 +0.55%
Kutcho Copper Corp. 0.082 0.0902 0 0 0.00%
Kuya Silver Corp. 0.274 0.303 18 493 7 +0.67%
KWS SAAT SE & Co. KGaA 65.70 66.20 2 344 36 +0.61%
Kühne + Nagel Internat. AG 168.10 168.60 386 13 0.00%
Kyndryl Holdings Inc. 22.03 22.25 1 125 14 +0.68%
Kyocera Corp. 11.79 12.02 1 284 4 +6.29%
Kyowa Kirin Co. Ltd. 13.70 14.00 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.70 8.95 0 0 0.00%
Kyushu Railway Company 21.40 22.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)