All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.52 11.66 66 890 197 -0.52%
k2 Gold Corporation 0.256 0.276 0 0 0.00%
K9 Gold Corp. 0.135 0.165 0 0 0.00%
K92 Mining Inc. 10.705 10.825 17 243 43 -0.51%
Kajima Corp. 24.00 24.60 0 0 0.00%
Kala Bio Inc. 1.273 1.347 1 647 20 +4.30%
Kalamazoo Resources Ltd. 0.086 0.0984 20 000 3 -0.63%
Kalmar Oyj 34.54 34.56 1 727 13 +2.79%
KalVista Pharmaceuticals Inc. 9.85 10.60 35 2 0.00%
Kamux Oyj 2.03 2.06 0 0 0.00%
Kanadevia Corp. 5.67 5.785 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0345 0.049 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.95 1.01 4 000 1 +2.56%
Kansai El. Power Co. Inc., The 12.01 12.305 28 142 20 -1.73%
Kansai Paint Co. Ltd. 13.80 14.10 0 0 0.00%
Kanzhun Ltd. ADS 19.90 20.00 310 2 +1.53%
Kao Corp. 36.23 36.77 100 2 -2.64%
KAP AG 7.70 8.45 961 3 +0.63%
Kapsch TrafficCom AG 7.36 7.42 1 716 5 0.00%
Karat Packaging Inc. 20.20 20.40 0 0 0.00%
Kardex Holding AG 334.50 336.00 7 3 +2.28%
Karoon Energy Ltd. 0.89 0.92 1 300 1 -3.26%
Karyopharm Therapeutics Inc. 5.30 5.45 0 0 0.00%
Kaspi.kz JSC 66.80 68.20 2 704 44 +0.29%
Kawasaki Heavy Industries Ltd. 54.02 54.68 228 9 -1.39%
Kawasaki Kisen Kaisha Ltd. 11.962 12.204 25 1 -2.23%
KB Financial Group Inc. (Spons.ADRs) 70.00 70.50 6 1 -1.41%
KB Home 55.00 55.50 11 2 -0.90%
KBC Groep N.V. 102.05 102.10 109 14 -1.50%
KBR Inc. 39.80 40.60 6 2 +0.49%
KDDI Corp. 13.48 13.61 1 315 5 +0.04%
KE Holdings Inc. Sp.ADS 1 CL.A 16.00 16.30 0 0 0.00%
Keisei Electric Railway Co.Ltd 7.70 7.80 0 0 0.00%
Kellanova Co. 70.38 70.68 547 13 -0.31%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 11.00 11.10 0 0 0.00%
Kelt Exploration Ltd. 4.04 4.20 0 0 0.00%
Kemira Oy 19.16 19.31 526 4 -0.73%
Kempower OYJ 14.84 14.98 380 4 +1.30%
Kendrion N.V. 14.36 14.50 484 5 +1.11%
Kennametal Inc. 18.20 18.40 60 1 +0.56%
Kennedy-Wilson Holdings Inc. 7.10 7.35 0 0 0.00%
Kenorland Minerals Ltd. 1.23 1.30 0 0 0.00%
Kenvue Inc. 13.282 13.556 13 254 52 -0.44%
Keppel Ltd. 6.086 6.206 5 878 9 +4.14%
Kering S.A.  284.20 286.00 3 237 174 -0.84%
Kerry Group PLC 76.15 77.00 276 32 +1.65%
Kesko Oyj Cl. B 17.98 18.06 6 481 16 -0.94%
Kestrel Group Ltd. 21.80 22.80 0 0 0.00%
Keurig Dr Pepper Inc. 21.85 22.075 3 217 39 +0.07%
Kewpie Corp. 22.00 22.40 180 2 -2.61%
Keycorp 15.626 15.87 210 1 -0.03%
Keyence Corp. 326.10 329.30 133 8 -0.21%
Keyera Corp. 28.17 28.52 350 1 -0.63%
Keymed Biosciences Inc. 8.10 8.50 0 0 0.00%
Keysight Technologies Inc. 147.92 150.96 33 1 +1.25%
Kezar Life Sciences Inc. 3.24 3.42 242 1 -1.18%
KHD Humboldt Wedag Intl AG 2.02 2.10 1 100 3 +3.55%
Kikkoman Corp. 7.05 7.20 2 044 8 -1.37%
Kilroy Realty Corp. 35.60 36.20 3 1 -0.56%
Kimball Electronics Inc. 25.80 26.00 0 0 0.00%
Kimbell Royalty Partners L.P. 11.426 11.598 180 1 +1.65%
Kimberly-Clark Corp. 104.02 105.26 1 842 36 -0.17%
Kimco Realty Corp. 18.20 18.30 0 0 0.00%
Kinaxis Inc. 111.00 112.00 0 0 0.00%
Kinden Corp. 28.20 29.00 0 0 0.00%
Kinder Morgan Inc. 23.925 24.245 485 8 +0.04%
Kinepolis Group S.A. 31.60 31.75 135 2 -0.78%
King Copper Discovery Corp. 0.302 0.332 9 314 5 -3.05%
Kingboard Laminates Hldgs Ltd. 1.30 1.34 0 0 0.00%
Kingdee International Software 1.87 1.89 64 698 11 -3.09%
Kingfisher Metals Corp. 0.188 0.20 4 000 1 +4.12%
Kingfisher PLC 3.554 3.572 3 057 2 -0.56%
Kingsgate Consolidated Ltd. 2.11 2.15 4 231 8 -3.87%
Kingsoft Cloud Holdings Ltd. ADR 13.10 13.40 705 3 +2.33%
Kingsoft Corp. Ltd. 3.72 3.86 255 1 -3.65%
Kingspan Group PLC 72.00 72.85 46 15 +1.05%
Kingston Resources Ltd. 0.085 0.0955 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.564 7.64 1 231 4 -0.37%
Kinross Gold Corp. 21.07 21.49 45 907 221 -2.07%
Kinsale Capital Group Inc. 375.70 379.70 143 5 +4.89%
KION GROUP AG  59.00 59.25 18 948 150 +0.42%
Kioxia Holdings Corporation 32.00 34.00 3 384 9 +22.30%
Kiplin Metals Inc. 0.214 0.248 833 3 -6.96%
Kirby Corp. 70.50 72.00 15 1 +0.70%
Kirin Holdings Co. Ltd. 12.10 12.40 478 2 -2.40%
Kite Realty Group Trust 18.50 19.00 0 0 0.00%
Kitron ASA 5.095 5.14 2 446 12 +1.58%
Kitwave Group PLC 2.68 2.70 0 0 0.00%
KKR & Co. Corp. 106.02 106.66 1 960 34 -2.19%
KKR Real Est.Finance Trust Inc 7.60 7.70 2 550 2 -0.65%
KLA Corp. 969.30 975.90 407 51 +1.38%
Klarna Group PLC 34.68 34.88 18 563 220 +9.97%
Klassik Radio AG 3.20 3.52 0 0 0.00%
Klaveness Com. Carriers AS 6.14 6.18 1 000 2 +0.32%
Klea Holding S.A. 0.2595 0.2845 0 0 0.00%
Klépierre S.A. 32.92 33.06 317 7 -0.48%
Klondike Gold Corp. 0.067 0.077 0 0 0.00%
Klondike Silver Corp. 0.015 0.0255 66 376 4 +8.51%
KLX Energy Services Hldgs Inc. 1.60 1.63 0 0 0.00%
Klöckner & Co SE  5.94 6.02 59 425 131 +2.04%
Knaus Tabbert AG 16.84 17.30 13 884 80 +9.37%
Knight Therapeutics Inc. 3.56 3.62 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 33.80 34.20 1 590 19 +0.60%
Knorr-Bremse AG 80.15 80.30 3 872 51 -0.31%
Knowles Corp. 20.40 20.60 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 30.80 31.60 0 0 0.00%
Kobe Bussan Co. Ltd. 22.40 22.80 0 0 0.00%
Kobe Steel Ltd. 9.999 10.254 0 0 0.00%
Kobrea Exploration Corp. 0.284 0.30 5 000 1 -3.23%
Kodiak Copper Corp. 0.453 0.483 8 155 3 0.00%
Kodiak Gas Services LLC 29.20 29.60 0 0 0.00%
Kodiak Sciences Inc. 11.23 11.69 1 130 7 -13.61%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.30 11.60 0 0 0.00%
Koenig & Bauer AG 14.24 14.52 500 2 -1.54%
Kogan.Com Ltd 1.87 1.91 0 0 0.00%
Kohl's Corp. 13.916 14.132 315 6 +4.02%
Kojamo Oyj 10.43 10.46 0 0 0.00%
Kokusai Electric Corp. 27.00 27.60 100 1 +8.87%
Kolibri Global Energy Inc. 4.64 4.72 0 0 0.00%
Komatsu Ltd. 29.51 29.80 148 3 -0.50%
Komax Holding AG 74.70 75.00 29 2 -0.80%
Kon. KPN N.V. 4.058 4.069 5 346 16 -1.05%
Konami Group Corp. 123.00 125.00 0 0 0.00%
KONE Corp. Cl B 57.62 57.64 161 7 -0.10%
Konecranes Oyj 70.50 70.75 40 2 +0.65%
Kongsberg Gruppen AS 28.06 28.31 17 329 112 +2.47%
Konica Minolta Inc. 3.027 3.088 0 0 0.00%
Koninklijke BAM Groep N.V. 8.19 8.225 1 594 21 +1.35%
Koninklijke Heijmans N.V. 58.40 58.65 39 6 -0.42%
Koninklijke Philips N.V.  23.66 23.68 5 431 51 +0.17%
Koninklijke Vopak N.V. 38.56 38.74 123 5 -1.07%
Kontoor Brands Inc. 70.26 70.70 0 0 0.00%
Kontrol Technologies Corp. 0.077 0.098 0 0 0.00%
Kontron AG  26.74 27.10 33 735 171 -0.59%
Kootenay Silver Inc. 1.14 1.20 10 468 8 -8.06%
Kopin Corp. 2.208 2.306 13 597 20 +6.48%
Kore Potash PLC 0.038 0.048 0 0 0.00%
Korea Electric Power Corp. 10.60 11.10 0 0 0.00%
Kornit Digital Ltd. 11.70 11.90 0 0 0.00%
Koryx Copper Inc. 0.845 0.875 2 000 1 0.00%
KOSE Corp. 34.80 35.20 0 0 0.00%
Kosmos Energy Ltd 1.397 1.4625 6 423 5 -4.16%
KPS AG 0.582 0.594 77 430 104 +1.02%
Kraft Heinz Co.  22.185 22.30 27 605 218 -1.00%
Kraken Robotics Inc. 2.905 2.955 27 587 42 +4.08%
Kratos Defense & Security Sol. 80.68 81.48 27 083 443 +2.04%
Krispy Kreme Inc. 3.14 3.28 7 937 7 -2.44%
Kroger Co., The 56.36 56.92 248 4 -1.04%
KRONES AG 127.40 128.00 4 529 119 +1.75%
Kronos Worldwide Inc. 4.84 4.896 120 1 +1.64%
Krystal Biotech Inc. 153.25 156.60 13 3 +0.55%
KSB SE & Co. KGaA 868.00 888.00 93 31 -0.46%
KSB SE & Co. KGaA 905.00 935.00 18 11 +2.19%
KSH Holdings Ltd. 0.234 0.26 0 0 0.00%
KST Beteiligungs AG 1.14 1.19 337 1 +1.71%
KT Corp. ADRs 16.80 17.10 259 1 +0.59%
Kuaishou Technology 10.17 10.296 2 492 10 +4.69%
Kubota Corp. 10.79 10.95 245 4 +3.50%
Kulicke & Soffa Inds Inc. 34.73 35.43 0 0 0.00%
KULR Technology Group Inc. 4.00 4.14 11 519 18 +9.09%
Kumba Iron Ore Ltd. 15.80 16.20 52 1 +4.46%
Kunlun Energy Co. Ltd. 0.725 0.755 0 0 0.00%
Kura Oncology Inc. 7.644 7.964 390 5 -0.51%
Kuraray Co. Ltd. 9.80 10.00 0 0 0.00%
Kurita Water Industries Ltd. 28.46 28.80 632 7 -0.07%
Kuros Biosciences AG 29.34 29.46 1 566 27 +5.30%
Kutcho Copper Corp. 0.1005 0.123 7 600 2 -4.74%
Kuya Silver Corp. 0.321 0.352 101 291 25 +0.30%
KWS SAAT SE & Co. KGaA 65.30 65.80 2 004 44 -1.21%
Kühne + Nagel Internat. AG 163.70 164.15 749 28 +2.05%
Kyndryl Holdings Inc. 25.90 26.17 3 064 31 +0.63%
Kyocera Corp. 11.23 11.455 1 551 6 -1.12%
Kyowa Kirin Co. Ltd. 13.60 14.00 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.35 8.60 0 0 0.00%
Kyushu Railway Company 22.20 22.80 100 1 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)