All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  12.16 12.21 4 252 38 -0.41%
k2 Gold Corporation 0.446 0.57 0 0 0.00%
K92 Mining Inc. 14.36 14.745 552 8 +0.31%
Kajima Corp. 32.00 32.20 0 0 0.00%
Kala Bio Inc. 0.529 0.5755 925 5 +7.96%
Kalamazoo Resources Ltd. 0.106 0.1195 0 0 0.00%
Kalmar Oyj 39.64 39.98 0 0 0.00%
KalVista Pharmaceuticals Inc. 12.70 13.10 115 1 -2.24%
Kamux Oyj 2.16 2.185 0 0 0.00%
Kanadevia Corp. 5.19 5.30 140 1 +0.10%
Kangda Intl Environmen.Co.Ltd. 0.0425 0.057 0 0 0.00%
Kansai El. Power Co. Inc., The 13.265 13.595 0 0 0.00%
Kansai Paint Co. Ltd. 13.30 13.60 0 0 0.00%
Kanzhun Ltd. ADS 17.70 18.00 0 0 0.00%
Kao Corp. 33.65 34.16 2 1 -1.98%
KAP AG 1.83 1.96 6 031 32 -0.52%
Kapsch TrafficCom AG 5.90 5.92 0 0 0.00%
Karat Packaging Inc. 19.20 19.50 0 0 0.00%
Kardex Holding AG 297.00 297.50 0 0 0.00%
Karoon Energy Ltd. 0.88 0.89 3 157 3 0.00%
Karyopharm Therapeutics Inc. 6.20 6.40 0 0 0.00%
Kaspi.kz JSC 66.20 67.40 80 4 -0.30%
Kawasaki Heavy Industries Ltd. 56.02 56.10 1 115 26 -8.13%
Kawasaki Kisen Kaisha Ltd. 11.60 11.838 4 1 +3.84%
KB Financial Group Inc. (Spons.ADRs) 72.50 75.00 1 1 +3.45%
KB Home 48.00 49.40 0 0 0.00%
KBC Groep N.V. 110.35 112.00 100 5 +0.31%
KBR Inc. 34.00 34.40 0 0 0.00%
KDDI Corp. 14.665 14.81 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 13.70 13.90 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.90 7.15 100 1 +3.62%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.30 7.35 0 0 0.00%
Kelt Exploration Ltd. 4.62 4.76 0 0 0.00%
Kemira Oy 19.26 19.40 0 0 0.00%
Kempower OYJ 14.37 14.49 0 0 0.00%
Kendrion N.V. 13.62 13.74 0 0 0.00%
Kennametal Inc. 24.60 25.00 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.15 8.35 0 0 0.00%
Kenorland Minerals Ltd. 1.64 1.65 0 0 0.00%
Kenvue Inc. 14.454 14.548 125 2 +0.18%
Keppel Ltd. 6.75 6.864 0 0 0.00%
Kering S.A.  301.95 302.55 124 15 +1.00%
Kerry Group PLC 76.85 78.10 130 4 +1.37%
Kesko Oyj Cl. B 18.76 18.84 0 0 0.00%
Kestrel Group Ltd. 8.60 8.70 0 0 0.00%
Keurig Dr Pepper Inc. 23.805 24.015 7 3 +0.57%
Kewpie Corp. 23.40 24.00 0 0 0.00%
Keycorp 17.816 18.174 0 0 0.00%
Keyence Corp. 312.10 313.90 45 4 -1.88%
Keyera Corp. 26.95 27.62 0 0 0.00%
Keymed Biosciences Inc. 5.75 6.00 0 0 0.00%
Keysight Technologies Inc. 173.82 175.54 0 0 0.00%
Kezar Life Sciences Inc. 5.25 5.50 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.79 1.88 0 0 0.00%
Kikkoman Corp. 7.65 7.80 25 1 -0.64%
Kilroy Realty Corp. 32.00 32.60 0 0 0.00%
Kimball Electronics Inc. 24.60 25.00 0 0 0.00%
Kimbell Royalty Partners L.P. 9.688 9.982 0 0 0.00%
Kimberly-Clark Corp. 85.34 86.19 411 14 +1.50%
Kimco Realty Corp. 17.20 17.40 0 0 0.00%
Kinaxis Inc. 108.00 109.00 0 0 0.00%
Kincora Copper Ltd. 0.58 0.655 0 0 0.00%
Kinden Corp. 36.80 37.80 0 0 0.00%
Kinder Morgan Inc. 22.91 23.25 275 4 +0.58%
Kinepolis Group S.A. 29.65 29.75 42 1 +1.19%
King Copper Discovery Corp. 0.535 0.55 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 1.42 1.47 0 0 0.00%
Kingdee International Software 1.43 1.46 0 0 0.00%
Kingfisher Metals Corp. 0.142 0.161 5 000 1 -6.17%
Kingfisher PLC 3.486 3.662 0 0 0.00%
Kingsgate Consolidated Ltd. 3.21 3.295 4 000 4 +6.63%
Kingsoft Cloud Holdings Ltd. ADR 9.05 9.45 0 0 0.00%
Kingsoft Corp. Ltd. 2.98 3.14 0 0 0.00%
Kingspan Group PLC 73.65 74.80 110 7 -1.01%
Kingston Resources Ltd. 0.072 0.079 447 1 +5.33%
Kinnevik AB Namn-Aktier B 7.556 7.63 0 0 0.00%
Kinross Gold Corp.  24.87 25.09 1 020 19 +0.32%
Kinsale Capital Group Inc. 332.50 335.70 0 0 0.00%
KION GROUP AG  66.65 67.05 471 17 -0.15%
Kioxia Holdings Corporation 58.00 59.00 115 4 +6.31%
Kiplin Metals Inc. 0.1585 0.178 1 795 6 -2.46%
Kirby Corp. 93.00 95.50 0 0 0.00%
Kirin Holdings Co. Ltd. 12.60 12.90 0 0 0.00%
Kirkstone Metals Corp. 5.85 5.95 5 238 55 +6.36%
Kite Realty Group Trust 20.20 20.60 0 0 0.00%
Kitron ASA 5.98 6.035 30 1 -0.58%
Kitwave Group PLC 2.40 2.56 0 0 0.00%
KKR & Co. Corp. 110.06 111.44 0 0 0.00%
KKR Real Est.Finance Trust Inc 7.15 7.35 0 0 0.00%
KLA Corp. 1 080.20 1 090.80 56 9 +1.19%
Klarna Group PLC 25.15 25.50 682 13 -1.92%
Klassik Radio AG 2.98 3.16 0 0 0.00%
Klaveness Com. Carriers AS 6.58 6.61 0 0 0.00%
Klea Holding S.A. 0.2105 0.2355 0 0 0.00%
Klépierre S.A. 33.44 34.10 2 1 -0.83%
Klondike Gold Corp. 0.0615 0.065 0 0 0.00%
Klondike Silver Corp. 0.0145 0.023 73 909 6 +18.92%
KLX Energy Services Hldgs Inc. 1.31 1.37 0 0 0.00%
Klöckner & Co SE  7.90 7.94 1 630 11 -0.25%
Knaus Tabbert AG 12.80 13.18 2 672 18 +2.40%
Knight Therapeutics Inc. 3.64 3.76 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 44.80 45.80 0 0 0.00%
Knightscope Inc. Shs.A 3.313 3.4135 0 0 0.00%
Knorr-Bremse AG 94.15 94.80 32 3 +0.05%
Knowles Corp. 18.40 18.80 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.20 30.20 0 0 0.00%
Kobe Bussan Co. Ltd. 20.60 21.00 0 0 0.00%
Kobe Steel Ltd. 11.002 11.226 1 1 +4.10%
Kobrea Exploration Corp. 0.292 0.304 0 0 0.00%
Kodiak Copper Corp. 0.582 0.606 2 250 3 +4.48%
Kodiak Gas Services LLC 30.60 31.20 0 0 0.00%
Kodiak Sciences Inc. 24.40 24.98 16 226 12 +5.32%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.30 10.50 2 1 0.00%
Koenig & Bauer AG 10.52 10.60 1 512 3 -0.93%
Kogan.Com Ltd 2.02 2.06 178 1 +1.00%
Kohl's Corp. 18.136 18.502 29 2 +1.93%
Kojamo Oyj 10.02 10.04 0 0 0.00%
Kokusai Electric Corp. 30.00 30.60 1 1 +10.00%
Kolibri Global Energy Inc. 3.50 3.64 0 0 0.00%
Komatsu Ltd. 27.11 27.29 165 9 -0.18%
Komax Holding AG 69.00 69.20 14 3 -0.29%
Kon. KPN N.V. 3.88 3.939 1 994 15 -0.33%
Konami Group Corp. 117.00 118.00 32 4 0.00%
KONE Corp. Cl B 60.26 60.52 7 3 -0.13%
Konecranes Oyj 93.80 94.10 492 5 +2.00%
Kongsberg Gruppen AS 21.94 21.99 1 523 22 +0.18%
Konica Minolta Inc. 3.696 3.771 0 0 0.00%
Koninklijke BAM Groep N.V. 9.315 9.355 440 11 +0.59%
Koninklijke Heijmans N.V. 66.40 66.70 93 2 -0.52%
Koninklijke Philips N.V.  22.52 22.69 975 13 -0.53%
Koninklijke Vopak N.V. 37.38 37.54 0 0 0.00%
Kontoor Brands Inc. 53.02 53.80 0 0 0.00%
Kontrol Technologies Corp. 0.048 0.069 0 0 0.00%
Kontron AG  22.76 22.92 2 075 13 +0.62%
Kootenay Silver Inc. 1.45 1.48 430 2 +8.03%
Kopin Corp. 1.99 2.05 0 0 0.00%
Kore Potash PLC 0.0285 0.037 0 0 0.00%
Korea Electric Power Corp. 14.90 15.50 0 0 0.00%
Kornit Digital Ltd. 12.00 12.50 0 0 0.00%
Koryx Copper Inc. 1.42 1.46 6 816 4 +2.11%
KOSE Corp. 28.60 29.00 0 0 0.00%
Kosmos Energy Ltd 0.739 0.7688 5 754 6 -4.31%
KPS AG 0.67 0.74 265 788 153 +25.00%
Kraft Heinz Co.  20.405 20.475 15 168 72 +1.52%
Kraken Robotics Inc. 3.895 3.93 5 328 36 +1.43%
Kratos Defense & Security Sol. 66.02 66.60 2 075 39 -4.64%
Krispy Kreme Inc. 3.58 3.70 0 0 0.00%
Kroger Co., The 53.40 54.04 20 2 +1.17%
KRONES AG  132.60 132.80 180 13 -0.60%
Kronos Worldwide Inc. 3.86 3.936 300 2 -0.21%
Krystal Biotech Inc. 213.20 215.10 45 1 -0.05%
KSB SE & Co. KGaA 932.00 938.00 18 6 +0.43%
KSB SE & Co. KGaA 950.00 965.00 29 8 -1.04%
KSH Holdings Ltd. 0.228 0.252 0 0 0.00%
KST Beteiligungs AG 1.14 1.25 1 1 -4.20%
KT Corp. ADRs 16.00 16.50 0 0 0.00%
Kuaishou Technology 6.886 7.11 0 0 0.00%
Kubota Corp. 12.005 12.10 1 1 -1.02%
Kulicke & Soffa Inds Inc. 39.27 40.00 0 0 0.00%
KULR Technology Group Inc. 2.86 2.92 0 0 0.00%
Kumba Iron Ore Ltd. 17.30 17.90 650 1 -1.13%
Kunlun Energy Co. Ltd. 0.78 0.82 18 1 +1.23%
Kura Oncology Inc. 8.87 9.184 0 0 0.00%
Kuraray Co. Ltd. 8.55 8.75 0 0 0.00%
Kurita Water Industries Ltd. 34.78 35.20 0 0 0.00%
Kuros Biosciences AG 29.70 29.80 4 4 0.00%
Kutcho Copper Corp. 0.0892 0.0948 0 0 0.00%
Kuya Silver Corp. 0.534 0.564 32 600 14 +7.84%
KWS SAAT SE & Co. KGaA 66.70 66.90 227 8 -0.30%
Kühne + Nagel Internat. AG 186.05 186.50 42 2 +0.87%
Kyndryl Holdings Inc. 22.71 22.99 878 14 -0.09%
Kyocera Corp. 11.775 12.015 80 1 +1.35%
Kyowa Kirin Co. Ltd. 13.60 13.90 0 0 0.00%
Kyushu Electric Power Co. Inc. 9.10 9.40 0 0 0.00%
Kyushu Railway Company 22.00 22.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)