All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.42 11.56 52 764 167 -1.71%
k2 Gold Corporation 0.256 0.284 0 0 0.00%
K9 Gold Corp. 0.171 0.208 0 0 0.00%
K92 Mining Inc. 12.115 12.225 11 252 29 -0.21%
Kajima Corp. 24.60 25.20 201 1 +1.63%
Kala Bio Inc. 1.261 1.333 1 345 16 +0.55%
Kalamazoo Resources Ltd. 0.0982 0.111 93 908 11 +5.21%
Kalmar Oyj 35.08 35.44 27 1 -0.34%
KalVista Pharmaceuticals Inc. 9.55 10.30 2 475 5 +2.04%
Kamux Oyj 2.035 2.06 0 0 0.00%
Kanadevia Corp. 5.835 5.955 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.046 0.0605 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.965 1.02 0 0 0.00%
Kansai El. Power Co. Inc., The 12.26 12.565 25 1 -0.67%
Kansai Paint Co. Ltd. 14.00 14.30 0 0 0.00%
Kanzhun Ltd. ADS 18.80 18.90 717 1 -5.08%
Kao Corp. 35.21 35.74 0 0 0.00%
KAP AG 7.05 7.80 0 0 0.00%
Kapsch TrafficCom AG 7.38 7.42 1 969 8 -2.12%
Karat Packaging Inc. 20.80 21.00 0 0 0.00%
Kardex Holding AG 311.00 312.00 0 0 0.00%
Karoon Energy Ltd. 0.825 0.855 1 000 1 +1.85%
Karyopharm Therapeutics Inc. 4.94 5.10 0 0 0.00%
Kaspi.kz JSC 63.40 64.60 339 10 -1.84%
Kawasaki Heavy Industries Ltd. 53.22 53.88 467 12 -2.82%
Kawasaki Kisen Kaisha Ltd. 11.65 11.886 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 67.50 68.00 0 0 0.00%
KB Home 52.50 53.00 0 0 0.00%
KBC Groep N.V. 101.50 101.55 201 12 +1.45%
KBR Inc. 38.40 39.00 169 3 -0.52%
KDDI Corp. 13.395 13.525 568 5 -0.93%
KE Holdings Inc. Sp.ADS 1 CL.A 15.60 15.90 2 725 4 +1.92%
Keisei Electric Railway Co.Ltd 7.50 7.60 0 0 0.00%
Kellanova Co. 71.30 71.62 445 4 -0.28%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 10.60 10.70 0 0 0.00%
Kelt Exploration Ltd. 3.88 3.92 273 1 -1.98%
Kemira Oy 18.95 19.09 329 3 -1.41%
Kempower OYJ 14.89 15.03 110 1 -0.89%
Kendrion N.V. 14.22 14.36 0 0 0.00%
Kennametal Inc. 18.80 19.10 0 0 0.00%
Kennedy-Wilson Holdings Inc. 6.45 6.65 0 0 0.00%
Kenorland Minerals Ltd. 1.22 1.27 0 0 0.00%
Kenvue Inc. 13.786 14.07 2 997 19 -0.01%
Keppel Ltd. 5.958 6.076 300 2 -1.67%
Kering S.A.  320.95 322.90 4 297 243 +6.01%
Kerry Group PLC 75.80 76.60 1 549 32 -1.49%
Kesko Oyj Cl. B 18.66 18.75 2 907 150 +2.58%
Kestrel Group Ltd. 21.80 22.60 0 0 0.00%
Keurig Dr Pepper Inc. 22.91 23.14 3 395 35 +0.11%
Kewpie Corp. 23.00 23.60 425 3 +2.59%
Keycorp 15.402 15.642 80 1 +0.72%
Keyence Corp. 327.50 328.80 180 23 -4.11%
Keyera Corp. 27.15 27.48 0 0 0.00%
Keymed Biosciences Inc. 6.90 7.20 0 0 0.00%
Keysight Technologies Inc. 140.60 143.44 117 2 +0.58%
Kezar Life Sciences Inc. 3.64 3.84 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.97 2.06 467 3 -1.98%
Kikkoman Corp. 7.20 7.40 11 450 6 +1.40%
Kilroy Realty Corp. 34.60 35.20 0 0 0.00%
Kimball Electronics Inc. 24.40 24.60 0 0 0.00%
Kimbell Royalty Partners L.P. 11.05 11.216 460 2 -1.75%
Kimberly-Clark Corp. 102.90 104.16 1 610 74 +0.21%
Kimco Realty Corp. 18.40 18.50 0 0 0.00%
Kinaxis Inc. 111.00 112.00 0 0 0.00%
Kincora Copper Ltd. 0.59 0.63 0 0 0.00%
Kinden Corp. 28.40 29.20 35 1 +4.38%
Kinder Morgan Inc. 23.38 23.69 800 8 -0.87%
Kinepolis Group S.A. 31.00 31.10 12 1 -0.64%
King Copper Discovery Corp. 0.394 0.41 67 627 14 -13.51%
Kingboard Laminates Hldgs Ltd. 1.43 1.48 0 0 0.00%
Kingdee International Software 1.67 1.73 3 239 3 -7.61%
Kingfisher Metals Corp. 0.192 0.204 0 0 0.00%
Kingfisher PLC 3.448 3.508 0 0 0.00%
Kingsgate Consolidated Ltd. 2.195 2.29 3 767 8 +2.46%
Kingsoft Cloud Holdings Ltd. ADR 11.00 11.20 1 248 7 -3.42%
Kingsoft Corp. Ltd. 3.78 3.92 740 4 -5.42%
Kingspan Group PLC 70.55 71.45 1 108 10 +1.06%
Kingston Resources Ltd. 0.084 0.092 5 434 1 +14.29%
Kinnevik AB Namn-Aktier B 7.384 7.458 2 828 6 -2.03%
Kinross Gold Corp. 21.90 21.97 23 758 105 -0.73%
Kinsale Capital Group Inc. 406.00 410.40 74 4 +0.32%
KION GROUP AG  54.35 54.60 11 555 99 -3.63%
Kioxia Holdings Corporation 34.20 35.00 188 2 +1.76%
Kiplin Metals Inc. 0.1905 0.237 683 4 -10.27%
Kirby Corp. 70.00 71.50 0 0 0.00%
Kirin Holdings Co. Ltd. 12.00 12.30 410 1 +3.36%
Kite Realty Group Trust 18.60 19.00 0 0 0.00%
Kitron ASA 4.948 4.996 8 180 17 +0.36%
Kitwave Group PLC 2.52 2.56 1 000 1 -1.52%
KKR & Co. Corp. 108.18 108.86 1 259 28 +4.46%
KKR Real Est.Finance Trust Inc 7.50 7.60 372 1 +2.01%
KLA Corp. 880.80 886.10 282 34 +0.81%
Klarna Group PLC 33.80 33.96 7 849 87 +0.53%
Klassik Radio AG 3.20 3.44 250 1 -4.17%
Klaveness Com. Carriers AS 6.11 6.15 0 0 0.00%
Klea Holding S.A. 0.2695 0.27 5 000 1 -1.64%
Klépierre S.A. 32.98 33.14 1 609 19 +2.18%
Klondike Gold Corp. 0.0645 0.074 0 0 0.00%
Klondike Silver Corp. 0.012 0.022 12 750 1 -21.43%
KLX Energy Services Hldgs Inc. 1.51 1.55 66 1 -0.65%
Klöckner & Co SE  5.50 5.57 61 344 111 -1.60%
Knaus Tabbert AG 15.50 16.10 6 418 33 -1.52%
Knight Therapeutics Inc. 3.52 3.56 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 37.40 37.80 0 0 0.00%
Knorr-Bremse AG 79.45 80.10 2 989 42 -1.42%
Knowles Corp. 19.50 19.80 700 2 -0.51%
Kobayashi Pharmaceut. Co. Ltd. 29.20 30.00 0 0 0.00%
Kobe Bussan Co. Ltd. 21.40 21.80 0 0 0.00%
Kobe Steel Ltd. 9.615 9.859 10 1 -1.38%
Kobrea Exploration Corp. 0.294 0.314 10 000 2 -5.16%
Kodiak Copper Corp. 0.479 0.51 12 240 4 -3.80%
Kodiak Gas Services LLC 29.40 29.80 0 0 0.00%
Kodiak Sciences Inc. 10.54 11.01 100 1 +4.79%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.40 11.60 35 1 +3.64%
Koenig & Bauer AG 13.38 13.66 115 2 -3.20%
Kogan.Com Ltd 1.83 1.86 0 0 0.00%
Kohl's Corp. 13.24 13.446 505 7 -0.88%
Kojamo Oyj 10.79 10.82 0 0 0.00%
Kokusai Electric Corp. 23.60 24.20 321 2 -0.83%
Kolibri Global Energy Inc. 4.40 4.50 0 0 0.00%
Komatsu Ltd. 29.42 29.71 440 6 -2.01%
Komax Holding AG 70.50 70.80 72 1 -1.28%
Kon. KPN N.V. 4.076 4.087 7 393 38 +1.24%
Konami Group Corp. 121.00 122.00 41 1 +0.82%
KONE Corp. Cl B 56.16 56.44 60 4 -0.43%
Konecranes Oyj 68.45 68.70 100 1 -0.37%
Kongsberg Gruppen AS 25.65 25.81 9 887 58 -0.62%
Konica Minolta Inc. 2.894 2.952 0 0 0.00%
Koninklijke BAM Groep N.V. 8.815 8.855 2 838 48 +2.55%
Koninklijke Heijmans N.V. 60.95 61.20 358 7 -0.16%
Koninklijke Philips N.V.  23.41 23.44 3 915 38 -1.47%
Koninklijke Vopak N.V. 39.44 39.62 546 5 +0.25%
Kontoor Brands Inc. 70.32 70.76 105 3 +3.03%
Kontrol Technologies Corp. 0.075 0.0945 0 0 0.00%
Kontron AG  25.36 25.70 51 883 207 -0.86%
Kootenay Silver Inc. 1.04 1.08 31 602 16 +0.92%
Kopin Corp. 3.312 3.454 73 291 67 +18.53%
Kore Potash PLC 0.0355 0.044 0 0 0.00%
Korea Electric Power Corp. 11.40 11.90 300 1 +0.91%
Kornit Digital Ltd. 12.20 12.40 59 1 0.00%
Koryx Copper Inc. 0.975 1.02 300 2 +6.95%
KOSE Corp. 32.00 32.40 0 0 0.00%
Kosmos Energy Ltd 1.351 1.415 6 664 10 -1.26%
KPS AG 0.55 0.606 35 148 78 -1.05%
Kraft Heinz Co.  21.85 21.965 42 773 165 +0.92%
Kraken Robotics Inc. 3.795 3.84 81 542 180 -3.41%
Kratos Defense & Security Sol. 81.70 82.52 48 420 437 -0.99%
Krispy Kreme Inc. 2.94 3.04 2 299 5 +3.45%
Kroger Co., The 59.20 59.80 799 5 +2.58%
KRONES AG 125.20 125.60 2 325 95 -2.34%
Kronos Worldwide Inc. 4.562 4.624 2 373 5 +1.32%
Krystal Biotech Inc. 160.45 163.95 39 4 +0.09%
KSB SE & Co. KGaA 854.00 876.00 100 36 -2.06%
KSB SE & Co. KGaA 895.00 920.00 29 9 -2.19%
KSH Holdings Ltd. 0.246 0.274 1 050 1 -4.76%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.60 15.80 0 0 0.00%
Kuaishou Technology 8.162 8.413 1 248 6 -7.06%
Kubota Corp. 10.755 10.915 591 2 +2.06%
Kulicke & Soffa Inds Inc. 34.17 34.86 0 0 0.00%
KULR Technology Group Inc. 4.34 4.50 10 040 17 -2.62%
Kumba Iron Ore Ltd. 15.50 15.90 115 1 0.00%
Kunlun Energy Co. Ltd. 0.78 0.815 0 0 0.00%
Kura Oncology Inc. 8.124 8.462 20 1 -1.40%
Kuraray Co. Ltd. 9.25 9.45 0 0 0.00%
Kurita Water Industries Ltd. 29.14 29.50 918 6 -5.37%
Kuros Biosciences AG 31.20 31.50 600 9 -2.52%
Kutcho Copper Corp. 0.11 0.137 10 000 2 -4.08%
Kuya Silver Corp. 0.304 0.328 75 367 27 +2.85%
KWS SAAT SE & Co. KGaA 65.80 66.10 1 097 25 -0.15%
Kühne + Nagel Internat. AG 161.05 161.50 292 12 -0.53%
Kyndryl Holdings Inc. 23.96 24.20 2 331 23 -0.50%
Kyocera Corp. 11.13 11.35 1 250 3 -1.05%
Kyowa Kirin Co. Ltd. 12.90 13.20 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.25 8.50 0 0 0.00%
Kyushu Railway Company 21.80 22.20 15 1 +1.85%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)