All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
K+S Aktiengesellschaft ![]() |
11.42 | 11.56 | 52 764 | 167 | -1.71% |
k2 Gold Corporation | 0.256 | 0.284 | 0 | 0 | 0.00% |
K9 Gold Corp. | 0.171 | 0.208 | 0 | 0 | 0.00% |
K92 Mining Inc. | 12.115 | 12.225 | 11 252 | 29 | -0.21% |
Kajima Corp. | 24.60 | 25.20 | 201 | 1 | +1.63% |
Kala Bio Inc. | 1.261 | 1.333 | 1 345 | 16 | +0.55% |
Kalamazoo Resources Ltd. | 0.0982 | 0.111 | 93 908 | 11 | +5.21% |
Kalmar Oyj | 35.08 | 35.44 | 27 | 1 | -0.34% |
KalVista Pharmaceuticals Inc. | 9.55 | 10.30 | 2 475 | 5 | +2.04% |
Kamux Oyj | 2.035 | 2.06 | 0 | 0 | 0.00% |
Kanadevia Corp. | 5.835 | 5.955 | 0 | 0 | 0.00% |
Kangda Intl Environmen. |
0.046 | 0.0605 | 0 | 0 | 0.00% |
KANGJI Medical Holdings Ltd. | 0.965 | 1.02 | 0 | 0 | 0.00% |
Kansai El. Power Co. Inc., The | 12.26 | 12.565 | 25 | 1 | -0.67% |
Kansai Paint Co. Ltd. | 14.00 | 14.30 | 0 | 0 | 0.00% |
Kanzhun Ltd. ADS | 18.80 | 18.90 | 717 | 1 | -5.08% |
Kao Corp. | 35.21 | 35.74 | 0 | 0 | 0.00% |
KAP AG | 7.05 | 7.80 | 0 | 0 | 0.00% |
Kapsch TrafficCom AG | 7.38 | 7.42 | 1 969 | 8 | -2.12% |
Karat Packaging Inc. | 20.80 | 21.00 | 0 | 0 | 0.00% |
Kardex Holding AG | 311.00 | 312.00 | 0 | 0 | 0.00% |
Karoon Energy Ltd. | 0.825 | 0.855 | 1 000 | 1 | +1.85% |
Karyopharm Therapeutics Inc. | 4.94 | 5.10 | 0 | 0 | 0.00% |
Kaspi.kz JSC | 63.40 | 64.60 | 339 | 10 | -1.84% |
Kawasaki Heavy Industries Ltd. | 53.22 | 53.88 | 467 | 12 | -2.82% |
Kawasaki Kisen Kaisha Ltd. | 11.65 | 11.886 | 0 | 0 | 0.00% |
KB Financial Group Inc. (Spons.ADRs) |
67.50 | 68.00 | 0 | 0 | 0.00% |
KB Home | 52.50 | 53.00 | 0 | 0 | 0.00% |
KBC Groep N.V. | 101.50 | 101.55 | 201 | 12 | +1.45% |
KBR Inc. | 38.40 | 39.00 | 169 | 3 | -0.52% |
KDDI Corp. | 13.395 | 13.525 | 568 | 5 | -0.93% |
KE Holdings Inc. Sp.ADS 1 CL.A | 15.60 | 15.90 | 2 725 | 4 | +1.92% |
Keisei Electric Railway Co.Ltd | 7.50 | 7.60 | 0 | 0 | 0.00% |
Kellanova Co. | 71.30 | 71.62 | 445 | 4 | -0.28% |
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 | 10.60 | 10.70 | 0 | 0 | 0.00% |
Kelt Exploration Ltd. | 3.88 | 3.92 | 273 | 1 | -1.98% |
Kemira Oy | 18.95 | 19.09 | 329 | 3 | -1.41% |
Kempower OYJ | 14.89 | 15.03 | 110 | 1 | -0.89% |
Kendrion N.V. | 14.22 | 14.36 | 0 | 0 | 0.00% |
Kennametal Inc. | 18.80 | 19.10 | 0 | 0 | 0.00% |
Kennedy-Wilson Holdings Inc. | 6.45 | 6.65 | 0 | 0 | 0.00% |
Kenorland Minerals Ltd. | 1.22 | 1.27 | 0 | 0 | 0.00% |
Kenvue Inc. | 13.786 | 14.07 | 2 997 | 19 | -0.01% |
Keppel Ltd. | 5.958 | 6.076 | 300 | 2 | -1.67% |
Kering S.A. ![]() |
320.95 | 322.90 | 4 297 | 243 | +6.01% |
Kerry Group PLC | 75.80 | 76.60 | 1 549 | 32 | -1.49% |
Kesko Oyj Cl. B | 18.66 | 18.75 | 2 907 | 150 | +2.58% |
Kestrel Group Ltd. | 21.80 | 22.60 | 0 | 0 | 0.00% |
Keurig Dr Pepper Inc. | 22.91 | 23.14 | 3 395 | 35 | +0.11% |
Kewpie Corp. | 23.00 | 23.60 | 425 | 3 | +2.59% |
Keycorp | 15.402 | 15.642 | 80 | 1 | +0.72% |
Keyence Corp. | 327.50 | 328.80 | 180 | 23 | -4.11% |
Keyera Corp. | 27.15 | 27.48 | 0 | 0 | 0.00% |
Keymed Biosciences Inc. | 6.90 | 7.20 | 0 | 0 | 0.00% |
Keysight Technologies Inc. | 140.60 | 143.44 | 117 | 2 | +0.58% |
Kezar Life Sciences Inc. | 3.64 | 3.84 | 0 | 0 | 0.00% |
KHD Humboldt Wedag Intl AG | 1.97 | 2.06 | 467 | 3 | -1.98% |
Kikkoman Corp. | 7.20 | 7.40 | 11 450 | 6 | +1.40% |
Kilroy Realty Corp. | 34.60 | 35.20 | 0 | 0 | 0.00% |
Kimball Electronics Inc. | 24.40 | 24.60 | 0 | 0 | 0.00% |
Kimbell Royalty Partners L.P. | 11.05 | 11.216 | 460 | 2 | -1.75% |
Kimberly-Clark Corp. | 102.90 | 104.16 | 1 610 | 74 | +0.21% |
Kimco Realty Corp. | 18.40 | 18.50 | 0 | 0 | 0.00% |
Kinaxis Inc. | 111.00 | 112.00 | 0 | 0 | 0.00% |
Kincora Copper Ltd. | 0.59 | 0.63 | 0 | 0 | 0.00% |
Kinden Corp. | 28.40 | 29.20 | 35 | 1 | +4.38% |
Kinder Morgan Inc. | 23.38 | 23.69 | 800 | 8 | -0.87% |
Kinepolis Group S.A. | 31.00 | 31.10 | 12 | 1 | -0.64% |
King Copper Discovery Corp. | 0.394 | 0.41 | 67 627 | 14 | -13.51% |
Kingboard Laminates Hldgs Ltd. | 1.43 | 1.48 | 0 | 0 | 0.00% |
Kingdee International Software | 1.67 | 1.73 | 3 239 | 3 | -7.61% |
Kingfisher Metals Corp. | 0.192 | 0.204 | 0 | 0 | 0.00% |
Kingfisher PLC | 3.448 | 3.508 | 0 | 0 | 0.00% |
Kingsgate Consolidated Ltd. | 2.195 | 2.29 | 3 767 | 8 | +2.46% |
Kingsoft Cloud Holdings Ltd. ADR | 11.00 | 11.20 | 1 248 | 7 | -3.42% |
Kingsoft Corp. Ltd. | 3.78 | 3.92 | 740 | 4 | -5.42% |
Kingspan Group PLC | 70.55 | 71.45 | 1 108 | 10 | +1.06% |
Kingston Resources Ltd. | 0.084 | 0.092 | 5 434 | 1 | +14.29% |
Kinnevik AB Namn-Aktier B | 7.384 | 7.458 | 2 828 | 6 | -2.03% |
Kinross Gold Corp. | 21.90 | 21.97 | 23 758 | 105 | -0.73% |
Kinsale Capital Group Inc. | 406.00 | 410.40 | 74 | 4 | +0.32% |
KION GROUP AG ![]() |
54.35 | 54.60 | 11 555 | 99 | -3.63% |
Kioxia Holdings Corporation | 34.20 | 35.00 | 188 | 2 | +1.76% |
Kiplin Metals Inc. | 0.1905 | 0.237 | 683 | 4 | -10.27% |
Kirby Corp. | 70.00 | 71.50 | 0 | 0 | 0.00% |
Kirin Holdings Co. Ltd. | 12.00 | 12.30 | 410 | 1 | +3.36% |
Kite Realty Group Trust | 18.60 | 19.00 | 0 | 0 | 0.00% |
Kitron ASA | 4.948 | 4.996 | 8 180 | 17 | +0.36% |
Kitwave Group PLC | 2.52 | 2.56 | 1 000 | 1 | -1.52% |
KKR & Co. Corp. | 108.18 | 108.86 | 1 259 | 28 | +4.46% |
KKR Real Est.Finance Trust Inc | 7.50 | 7.60 | 372 | 1 | +2.01% |
KLA Corp. | 880.80 | 886.10 | 282 | 34 | +0.81% |
Klarna Group PLC | 33.80 | 33.96 | 7 849 | 87 | +0.53% |
Klassik Radio AG | 3.20 | 3.44 | 250 | 1 | -4.17% |
Klaveness Com. Carriers AS | 6.11 | 6.15 | 0 | 0 | 0.00% |
Klea Holding S.A. | 0.2695 | 0.27 | 5 000 | 1 | -1.64% |
Klépierre S.A. | 32.98 | 33.14 | 1 609 | 19 | +2.18% |
Klondike Gold Corp. | 0.0645 | 0.074 | 0 | 0 | 0.00% |
Klondike Silver Corp. | 0.012 | 0.022 | 12 750 | 1 | -21.43% |
KLX Energy Services Hldgs Inc. | 1.51 | 1.55 | 66 | 1 | -0.65% |
Klöckner & Co SE ![]() |
5.50 | 5.57 | 61 344 | 111 | -1.60% |
Knaus Tabbert AG | 15.50 | 16.10 | 6 418 | 33 | -1.52% |
Knight Therapeutics Inc. | 3.52 | 3.56 | 0 | 0 | 0.00% |
Knight-Swift Transp. Hldgs Inc Class A | 37.40 | 37.80 | 0 | 0 | 0.00% |
Knorr-Bremse AG | 79.45 | 80.10 | 2 989 | 42 | -1.42% |
Knowles Corp. | 19.50 | 19.80 | 700 | 2 | -0.51% |
Kobayashi Pharmaceut. |
29.20 | 30.00 | 0 | 0 | 0.00% |
Kobe Bussan Co. Ltd. | 21.40 | 21.80 | 0 | 0 | 0.00% |
Kobe Steel Ltd. | 9.615 | 9.859 | 10 | 1 | -1.38% |
Kobrea Exploration Corp. | 0.294 | 0.314 | 10 000 | 2 | -5.16% |
Kodiak Copper Corp. | 0.479 | 0.51 | 12 240 | 4 | -3.80% |
Kodiak Gas Services LLC | 29.40 | 29.80 | 0 | 0 | 0.00% |
Kodiak Sciences Inc. | 10.54 | 11.01 | 100 | 1 | +4.79% |
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. | 11.40 | 11.60 | 35 | 1 | +3.64% |
Koenig & Bauer AG | 13.38 | 13.66 | 115 | 2 | -3.20% |
Kogan.Com Ltd | 1.83 | 1.86 | 0 | 0 | 0.00% |
Kohl's Corp. | 13.24 | 13.446 | 505 | 7 | -0.88% |
Kojamo Oyj | 10.79 | 10.82 | 0 | 0 | 0.00% |
Kokusai Electric Corp. | 23.60 | 24.20 | 321 | 2 | -0.83% |
Kolibri Global Energy Inc. | 4.40 | 4.50 | 0 | 0 | 0.00% |
Komatsu Ltd. | 29.42 | 29.71 | 440 | 6 | -2.01% |
Komax Holding AG | 70.50 | 70.80 | 72 | 1 | -1.28% |
Kon. KPN N.V. | 4.076 | 4.087 | 7 393 | 38 | +1.24% |
Konami Group Corp. | 121.00 | 122.00 | 41 | 1 | +0.82% |
KONE Corp. Cl B | 56.16 | 56.44 | 60 | 4 | -0.43% |
Konecranes Oyj | 68.45 | 68.70 | 100 | 1 | -0.37% |
Kongsberg Gruppen AS | 25.65 | 25.81 | 9 887 | 58 | -0.62% |
Konica Minolta Inc. | 2.894 | 2.952 | 0 | 0 | 0.00% |
Koninklijke BAM Groep N.V. | 8.815 | 8.855 | 2 838 | 48 | +2.55% |
Koninklijke Heijmans N.V. | 60.95 | 61.20 | 358 | 7 | -0.16% |
Koninklijke Philips N.V. ![]() |
23.41 | 23.44 | 3 915 | 38 | -1.47% |
Koninklijke Vopak N.V. | 39.44 | 39.62 | 546 | 5 | +0.25% |
Kontoor Brands Inc. | 70.32 | 70.76 | 105 | 3 | +3.03% |
Kontrol Technologies Corp. | 0.075 | 0.0945 | 0 | 0 | 0.00% |
Kontron AG ![]() |
25.36 | 25.70 | 51 883 | 207 | -0.86% |
Kootenay Silver Inc. | 1.04 | 1.08 | 31 602 | 16 | +0.92% |
Kopin Corp. | 3.312 | 3.454 | 73 291 | 67 | +18.53% |
Kore Potash PLC | 0.0355 | 0.044 | 0 | 0 | 0.00% |
Korea Electric Power Corp. | 11.40 | 11.90 | 300 | 1 | +0.91% |
Kornit Digital Ltd. | 12.20 | 12.40 | 59 | 1 | 0.00% |
Koryx Copper Inc. | 0.975 | 1.02 | 300 | 2 | +6.95% |
KOSE Corp. | 32.00 | 32.40 | 0 | 0 | 0.00% |
Kosmos Energy Ltd | 1.351 | 1.415 | 6 664 | 10 | -1.26% |
KPS AG | 0.55 | 0.606 | 35 148 | 78 | -1.05% |
Kraft Heinz Co. ![]() |
21.85 | 21.965 | 42 773 | 165 | +0.92% |
Kraken Robotics Inc. | 3.795 | 3.84 | 81 542 | 180 | -3.41% |
Kratos Defense & Security Sol. | 81.70 | 82.52 | 48 420 | 437 | -0.99% |
Krispy Kreme Inc. | 2.94 | 3.04 | 2 299 | 5 | +3.45% |
Kroger Co., The | 59.20 | 59.80 | 799 | 5 | +2.58% |
KRONES AG | 125.20 | 125.60 | 2 325 | 95 | -2.34% |
Kronos Worldwide Inc. | 4.562 | 4.624 | 2 373 | 5 | +1.32% |
Krystal Biotech Inc. | 160.45 | 163.95 | 39 | 4 | +0.09% |
KSB SE & Co. KGaA | 854.00 | 876.00 | 100 | 36 | -2.06% |
KSB SE & Co. KGaA | 895.00 | 920.00 | 29 | 9 | -2.19% |
KSH Holdings Ltd. | 0.246 | 0.274 | 1 050 | 1 | -4.76% |
KST Beteiligungs AG | 1.06 | 1.19 | 0 | 0 | 0.00% |
KT Corp. ADRs | 15.60 | 15.80 | 0 | 0 | 0.00% |
Kuaishou Technology | 8.162 | 8.413 | 1 248 | 6 | -7.06% |
Kubota Corp. | 10.755 | 10.915 | 591 | 2 | +2.06% |
Kulicke & Soffa Inds Inc. | 34.17 | 34.86 | 0 | 0 | 0.00% |
KULR Technology Group Inc. | 4.34 | 4.50 | 10 040 | 17 | -2.62% |
Kumba Iron Ore Ltd. | 15.50 | 15.90 | 115 | 1 | 0.00% |
Kunlun Energy Co. Ltd. | 0.78 | 0.815 | 0 | 0 | 0.00% |
Kura Oncology Inc. | 8.124 | 8.462 | 20 | 1 | -1.40% |
Kuraray Co. Ltd. | 9.25 | 9.45 | 0 | 0 | 0.00% |
Kurita Water Industries Ltd. | 29.14 | 29.50 | 918 | 6 | -5.37% |
Kuros Biosciences AG | 31.20 | 31.50 | 600 | 9 | -2.52% |
Kutcho Copper Corp. | 0.11 | 0.137 | 10 000 | 2 | -4.08% |
Kuya Silver Corp. | 0.304 | 0.328 | 75 367 | 27 | +2.85% |
KWS SAAT SE & Co. KGaA | 65.80 | 66.10 | 1 097 | 25 | -0.15% |
Kühne + Nagel Internat. AG | 161.05 | 161.50 | 292 | 12 | -0.53% |
Kyndryl Holdings Inc. | 23.96 | 24.20 | 2 331 | 23 | -0.50% |
Kyocera Corp. | 11.13 | 11.35 | 1 250 | 3 | -1.05% |
Kyowa Kirin Co. Ltd. | 12.90 | 13.20 | 0 | 0 | 0.00% |
Kyushu Electric Power Co. Inc. | 8.25 | 8.50 | 0 | 0 | 0.00% |
Kyushu Railway Company | 21.80 | 22.20 | 15 | 1 | +1.85% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2025 @ 22:00:00
Last Update:
14/10/2025 @ 22:00:00