All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.43 11.45 51 154 169 -2.97%
k2 Gold Corporation 0.254 0.274 932 1 +4.51%
K9 Gold Corp. 0.151 0.164 0 0 0.00%
K92 Mining Inc. 11.55 11.595 6 907 20 -1.25%
Kajima Corp. 31.20 31.80 4 915 28 -1.24%
Kala Bio Inc. 0.576 0.624 30 2 +4.95%
Kalamazoo Resources Ltd. 0.1095 0.1235 4 822 2 +4.39%
Kalmar Oyj 36.80 36.82 104 1 +0.05%
KalVista Pharmaceuticals Inc. 12.20 12.40 1 000 6 +1.69%
Kamux Oyj 2.125 2.14 0 0 0.00%
Kanadevia Corp. 5.245 5.35 49 5 +2.97%
Kangda Intl Environmen.Co.Ltd. 0.039 0.0535 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 13.81 14.16 2 297 8 +0.57%
Kansai Paint Co. Ltd. 12.90 13.20 0 0 0.00%
Kanzhun Ltd. ADS 18.00 18.10 0 0 0.00%
Kao Corp. 35.73 36.27 102 2 -2.26%
KAP AG 4.22 4.58 974 13 -4.09%
Kapsch TrafficCom AG 6.14 6.16 4 559 8 -1.27%
Karat Packaging Inc. 18.50 18.60 117 4 -3.65%
Kardex Holding AG 294.00 295.00 3 1 +0.17%
Karoon Energy Ltd. 0.925 0.955 0 0 0.00%
Karyopharm Therapeutics Inc. 5.00 5.15 251 2 +4.67%
Kaspi.kz JSC 62.80 63.20 1 176 8 0.00%
Kawasaki Heavy Industries Ltd. 59.82 60.58 523 22 +2.56%
Kawasaki Kisen Kaisha Ltd. 11.458 11.692 397 4 -0.66%
KB Financial Group Inc. (Spons.ADRs) 73.50 75.00 0 0 0.00%
KB Home 50.50 51.00 0 0 0.00%
KBC Groep N.V. 106.20 106.25 219 11 -0.66%
KBR Inc. 35.60 35.80 1 1 +1.10%
KDDI Corp. 14.655 14.80 649 9 +0.10%
KE Holdings Inc. Sp.ADS 1 CL.A 14.30 14.50 26 2 +0.69%
Keisei Electric Railway Co.Ltd 6.80 6.90 2 2 -0.72%
Kellanova Co. 71.80 72.00 281 12 +0.08%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.30 7.35 300 1 +3.47%
Kelt Exploration Ltd. 4.56 4.62 0 0 0.00%
Kemira Oy 18.90 19.04 531 3 -0.42%
Kempower OYJ 14.71 14.81 0 0 0.00%
Kendrion N.V. 14.82 14.96 1 355 5 +3.48%
Kennametal Inc. 22.80 23.00 395 2 -1.72%
Kennedy-Wilson Holdings Inc. 8.20 8.40 0 0 0.00%
Kenorland Minerals Ltd. 1.17 1.21 0 0 0.00%
Kenvue Inc. 14.776 14.93 2 778 18 +3.77%
Keppel Ltd. 6.598 6.684 2 2 +0.97%
Kering S.A.  312.75 313.00 312 55 -2.28%
Kerry Group PLC 78.10 78.15 625 31 -1.33%
Kesko Oyj Cl. B 17.98 18.06 308 6 -0.61%
Kestrel Group Ltd. 13.20 13.50 0 0 0.00%
Keurig Dr Pepper Inc. 23.46 23.485 1 132 21 +0.69%
Kewpie Corp. 24.00 24.60 0 0 0.00%
Keycorp 14.93 15.086 4 2 +0.49%
Keyence Corp. 305.60 308.60 91 15 -0.55%
Keyera Corp. 26.80 27.14 0 0 0.00%
Keymed Biosciences Inc. 6.55 6.85 0 0 0.00%
Keysight Technologies Inc. 151.48 152.02 86 5 -1.95%
Kezar Life Sciences Inc. 5.25 5.50 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.79 1.88 2 035 6 +6.82%
Kikkoman Corp. 7.60 7.80 203 7 0.00%
Kilroy Realty Corp. 35.00 35.20 0 0 0.00%
Kimball Electronics Inc. 23.60 23.80 0 0 0.00%
Kimbell Royalty Partners L.P. 11.398 11.448 0 0 0.00%
Kimberly-Clark Corp. 91.01 91.42 3 981 112 +2.08%
Kimco Realty Corp. 17.50 17.60 3 2 +0.57%
Kinaxis Inc. 105.00 106.00 34 2 +0.94%
Kincora Copper Ltd. 0.67 0.725 0 0 0.00%
Kinden Corp. 34.60 35.40 0 0 0.00%
Kinder Morgan Inc. 23.67 23.795 2 185 23 +0.57%
Kinepolis Group S.A. 30.00 30.10 202 3 -0.99%
King Copper Discovery Corp. 0.484 0.51 51 211 35 +2.00%
Kingboard Laminates Hldgs Ltd. 1.29 1.34 0 0 0.00%
Kingdee International Software 1.61 1.67 14 399 10 +2.45%
Kingfisher Metals Corp. 0.159 0.17 0 0 0.00%
Kingfisher PLC 3.328 3.386 0 0 0.00%
Kingsgate Consolidated Ltd. 2.345 2.39 17 181 14 -8.74%
Kingsoft Cloud Holdings Ltd. ADR 10.90 11.00 2 200 3 +4.66%
Kingsoft Corp. Ltd. 3.42 3.56 0 0 0.00%
Kingspan Group PLC 66.70 67.55 8 6 +0.37%
Kingston Resources Ltd. 0.0685 0.075 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.202 7.274 16 942 13 -0.63%
Kinross Gold Corp.  21.92 21.99 11 821 53 +0.09%
Kinsale Capital Group Inc. 335.70 338.00 40 7 +0.69%
KION GROUP AG  62.40 62.65 6 241 81 +0.48%
Kioxia Holdings Corporation 62.00 65.00 408 6 +21.90%
Kiplin Metals Inc. 0.205 0.221 38 471 7 -9.69%
Kirby Corp. 92.50 94.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.20 13.50 56 6 +1.49%
Kirkstone Metals Corp. 1.65 1.90 19 628 29 -2.63%
Kite Realty Group Trust 19.10 19.40 0 0 0.00%
Kitron ASA 5.65 5.695 8 153 6 -0.35%
Kitwave Group PLC 2.34 2.36 0 0 0.00%
KKR & Co. Corp. 100.64 100.92 1 013 19 -2.19%
KKR Real Est.Finance Trust Inc 7.05 7.15 2 1 +2.10%
KLA Corp. 977.80 980.70 178 24 +0.36%
Klarna Group PLC 29.35 29.50 26 042 91 0.00%
Klassik Radio AG 3.34 3.58 0 0 0.00%
Klaveness Com. Carriers AS 6.53 6.57 0 0 0.00%
Klea Holding S.A. 0.246 0.2465 0 0 0.00%
Klépierre S.A. 33.54 33.70 31 5 +0.30%
Klondike Gold Corp. 0.0615 0.071 0 0 0.00%
Klondike Silver Corp. 0.0105 0.0185 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.39 1.43 0 0 0.00%
Klöckner & Co SE  5.18 5.24 56 707 84 -2.44%
Knaus Tabbert AG 13.42 13.82 1 045 21 -3.22%
Knight Therapeutics Inc. 3.78 3.80 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 36.00 36.20 0 0 0.00%
Knorr-Bremse AG 83.00 83.65 1 181 27 -1.35%
Knowles Corp. 18.60 18.70 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.00 29.80 0 0 0.00%
Kobe Bussan Co. Ltd. 21.40 21.80 19 1 +0.93%
Kobe Steel Ltd. 10.384 10.65 0 0 0.00%
Kobrea Exploration Corp. 0.28 0.296 730 2 -1.38%
Kodiak Copper Corp. 0.394 0.424 4 000 2 +7.95%
Kodiak Gas Services LLC 29.00 29.20 10 1 0.00%
Kodiak Sciences Inc. 17.97 18.28 646 8 +5.42%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.70 12.00 0 0 0.00%
Koenig & Bauer AG 10.30 10.40 20 594 105 +1.38%
Kogan.Com Ltd 1.73 1.76 0 0 0.00%
Kohl's Corp. 14.022 14.098 1 422 9 -2.72%
Kojamo Oyj 10.46 10.50 0 0 0.00%
Kokusai Electric Corp. 24.40 25.00 0 0 0.00%
Kolibri Global Energy Inc. 3.56 3.64 28 1 -0.58%
Komatsu Ltd. 29.10 29.27 815 14 -0.82%
Komax Holding AG 65.20 65.50 30 1 -1.94%
Kon. KPN N.V. 3.897 3.908 6 861 35 -0.69%
Konami Group Corp. 131.00 133.00 547 10 -2.21%
KONE Corp. Cl B 57.76 57.78 931 17 -0.27%
Konecranes Oyj 83.05 83.30 37 5 +0.12%
Kongsberg Gruppen AS 21.13 21.27 1 799 28 +2.79%
Konica Minolta Inc. 3.495 3.565 0 0 0.00%
Koninklijke BAM Groep N.V. 7.625 7.66 1 008 18 -1.48%
Koninklijke Heijmans N.V. 56.00 56.20 117 5 -2.42%
Koninklijke Philips N.V.  24.30 24.31 2 682 31 -1.58%
Koninklijke Vopak N.V. 37.28 37.44 1 1 +0.16%
Kontoor Brands Inc. 60.66 60.96 1 1 -0.65%
Kontrol Technologies Corp. 0.0605 0.082 0 0 0.00%
Kontron AG  23.22 23.36 27 587 141 -1.61%
Kootenay Silver Inc. 0.83 0.865 0 0 0.00%
Kopin Corp. 2.046 2.088 5 015 8 -7.37%
Kore Potash PLC 0.0305 0.038 40 1 +13.43%
Korea Electric Power Corp. 14.60 14.90 0 0 0.00%
Kornit Digital Ltd. 11.10 11.20 0 0 0.00%
Koryx Copper Inc. 1.01 1.06 0 0 0.00%
KOSE Corp. 28.00 28.20 0 0 0.00%
Kosmos Energy Ltd 1.194 1.231 356 3 +1.81%
KPS AG 0.409 0.429 39 929 68 -8.70%
Kraft Heinz Co.  21.375 21.41 32 091 135 -0.05%
Kraken Robotics Inc. 3.23 3.275 19 276 67 +1.87%
Kratos Defense & Security Sol. 60.56 60.82 4 686 71 -3.02%
Krispy Kreme Inc. 3.46 3.48 1 246 4 0.00%
Kroger Co., The 56.84 56.95 1 295 11 -0.85%
KRONES AG  125.60 126.40 1 781 61 +1.12%
Kronos Worldwide Inc. 3.982 4.01 203 2 -0.59%
Krystal Biotech Inc. 180.60 183.00 26 3 +3.84%
KSB SE & Co. KGaA 956.00 966.00 289 329 -0.21%
KSB SE & Co. KGaA 970.00 980.00 523 710 +0.51%
KSH Holdings Ltd. 0.236 0.262 0 0 0.00%
KST Beteiligungs AG 1.10 1.19 0 0 0.00%
KT Corp. ADRs 15.60 15.70 0 0 0.00%
Kuaishou Technology 7.283 7.521 0 0 0.00%
Kubota Corp. 11.505 11.59 6 683 22 -0.42%
Kulicke & Soffa Inds Inc. 31.19 31.46 0 0 0.00%
KULR Technology Group Inc. 2.20 2.22 3 505 2 -3.48%
Kumba Iron Ore Ltd. 16.70 17.10 22 3 +1.79%
Kunlun Energy Co. Ltd. 0.785 0.825 941 1 +2.48%
Kura Oncology Inc. 9.448 9.664 2 617 12 +2.74%
Kuraray Co. Ltd. 8.55 8.75 2 2 -3.37%
Kurita Water Industries Ltd. 35.58 36.02 359 5 +1.80%
Kuros Biosciences AG 29.18 29.30 0 0 0.00%
Kutcho Copper Corp. 0.0802 0.0898 21 000 4 -15.55%
Kuya Silver Corp. 0.28 0.294 26 500 5 -3.11%
KWS SAAT SE & Co. KGaA 65.40 65.60 690 24 -0.45%
Kühne + Nagel Internat. AG 164.65 165.10 305 15 -1.72%
Kyndryl Holdings Inc. 21.50 21.57 872 27 -2.66%
Kyocera Corp. 11.485 11.71 54 2 -2.60%
Kyowa Kirin Co. Ltd. 13.70 14.00 2 2 -0.72%
Kyushu Electric Power Co. Inc. 8.85 9.10 0 0 0.00%
Kyushu Railway Company 21.20 21.40 437 5 -2.75%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)