All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.29 11.30 17 030 69 -0.27%
k2 Gold Corporation 0.262 0.28 0 0 0.00%
K9 Gold Corp. ./. ./. 0 0 0.00%
K92 Mining Inc. 11.845 11.895 3 833 13 +2.99%
Kajima Corp. 31.20 31.60 404 4 +2.60%
Kala Bio Inc. 0.577 0.609 275 7 +2.27%
Kalamazoo Resources Ltd. 0.104 0.116 16 363 4 +2.33%
Kalmar Oyj 37.22 37.34 500 4 +3.38%
KalVista Pharmaceuticals Inc. 12.10 12.40 0 0 0.00%
Kamux Oyj 2.03 2.06 0 0 0.00%
Kanadevia Corp. 5.17 5.275 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.041 0.0555 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 14.135 14.345 573 3 +5.59%
Kansai Paint Co. Ltd. 12.90 13.20 0 0 0.00%
Kanzhun Ltd. ADS 17.80 17.90 0 0 0.00%
Kao Corp. 36.12 36.66 0 0 0.00%
KAP AG 4.12 4.28 53 6 +1.87%
Kapsch TrafficCom AG 6.16 6.18 348 3 +0.97%
Karat Packaging Inc. 18.70 18.80 0 0 0.00%
Kardex Holding AG 289.50 290.50 8 1 0.00%
Karoon Energy Ltd. 0.89 0.925 3 000 2 -2.17%
Karyopharm Therapeutics Inc. 5.40 5.65 100 1 +4.67%
Kaspi.kz JSC 62.40 62.80 111 3 0.00%
Kawasaki Heavy Industries Ltd. 56.86 57.58 322 7 -0.76%
Kawasaki Kisen Kaisha Ltd. 11.486 11.714 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 72.00 73.50 0 0 0.00%
KB Home 50.50 51.00 0 0 0.00%
KBC Groep N.V. 104.50 104.55 54 5 0.00%
KBR Inc. 34.80 35.00 1 1 -1.13%
KDDI Corp. 14.735 14.88 360 5 -1.71%
KE Holdings Inc. Sp.ADS 1 CL.A 14.40 14.60 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.80 6.90 0 0 0.00%
Kellanova Co. 72.12 72.32 201 3 +0.08%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.35 7.40 0 0 0.00%
Kelt Exploration Ltd. 4.56 4.62 0 0 0.00%
Kemira Oy 19.02 19.04 10 2 +0.59%
Kempower OYJ 14.97 14.98 0 0 0.00%
Kendrion N.V. 13.62 13.70 80 1 -0.73%
Kennametal Inc. 22.20 22.40 86 1 -1.79%
Kennedy-Wilson Holdings Inc. 8.10 8.30 0 0 0.00%
Kenorland Minerals Ltd. 1.16 1.21 0 0 0.00%
Kenvue Inc. 14.016 14.162 179 3 -0.67%
Keppel Ltd. 6.588 6.72 753 2 +0.33%
Kering S.A.  299.85 299.95 1 790 59 -3.62%
Kerry Group PLC 77.75 78.55 175 7 +0.06%
Kesko Oyj Cl. B 18.00 18.01 193 2 +0.28%
Kestrel Group Ltd. 12.20 12.90 0 0 0.00%
Keurig Dr Pepper Inc. 23.52 23.545 353 8 -0.72%
Kewpie Corp. 23.80 24.40 0 0 0.00%
Keycorp 14.928 15.084 0 0 0.00%
Keyence Corp. 300.40 303.30 29 8 +2.20%
Keyera Corp. 26.82 27.14 0 0 0.00%
Keymed Biosciences Inc. 6.45 6.75 0 0 0.00%
Keysight Technologies Inc. 152.22 153.16 202 5 +0.03%
Kezar Life Sciences Inc. 5.30 5.50 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.76 1 600 3 -2.84%
Kikkoman Corp. 7.70 7.90 15 2 +3.97%
Kilroy Realty Corp. 36.00 36.20 0 0 0.00%
Kimball Electronics Inc. 24.00 24.20 0 0 0.00%
Kimbell Royalty Partners L.P. 11.236 11.294 0 0 0.00%
Kimberly-Clark Corp. 88.28 88.67 1 417 33 -0.43%
Kimco Realty Corp. 17.40 17.50 0 0 0.00%
Kinaxis Inc. 105.00 106.00 0 0 0.00%
Kincora Copper Ltd. 0.58 0.66 0 0 0.00%
Kinden Corp. 34.40 35.20 0 0 0.00%
Kinder Morgan Inc. 22.875 22.995 1 946 14 -1.24%
Kinepolis Group S.A. 30.05 30.15 300 1 +0.17%
King Copper Discovery Corp. 0.51 0.54 147 395 54 +0.96%
Kingboard Laminates Hldgs Ltd. 1.26 1.31 0 0 0.00%
Kingdee International Software 1.56 1.62 1 960 3 -0.62%
Kingfisher Metals Corp. 0.144 0.155 0 0 0.00%
Kingfisher PLC 3.314 3.372 0 0 0.00%
Kingsgate Consolidated Ltd. 2.315 2.365 3 493 4 +1.07%
Kingsoft Cloud Holdings Ltd. ADR 10.40 10.50 0 0 0.00%
Kingsoft Corp. Ltd. 3.36 3.50 0 0 0.00%
Kingspan Group PLC 66.25 66.50 97 8 +3.41%
Kingston Resources Ltd. 0.0665 0.069 1 000 1 -3.62%
Kinnevik AB Namn-Aktier B 7.23 7.232 2 1 +0.81%
Kinross Gold Corp.  22.38 22.44 18 649 62 +2.92%
Kinsale Capital Group Inc. 334.40 339.60 6 3 -0.29%
KION GROUP AG  61.50 61.60 3 893 58 +1.82%
Kioxia Holdings Corporation 60.50 64.00 413 9 +10.71%
Kiplin Metals Inc. 0.201 0.239 0 0 0.00%
Kirby Corp. 92.50 94.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.40 13.70 0 0 0.00%
Kirkstone Metals Corp. 4.88 4.94 46 582 148 +13.30%
Kite Realty Group Trust 19.00 19.30 0 0 0.00%
Kitron ASA 5.50 5.535 17 466 22 -0.81%
Kitwave Group PLC 2.30 2.34 0 0 0.00%
KKR & Co. Corp. 98.40 98.86 172 9 -0.49%
KKR Real Est.Finance Trust Inc 7.00 7.10 0 0 0.00%
KLA Corp. 1 005.20 1 009.20 123 14 +4.04%
Klarna Group PLC 28.05 28.15 6 809 69 +2.38%
Klassik Radio AG 3.34 3.46 0 0 0.00%
Klaveness Com. Carriers AS 6.38 6.43 448 1 +0.79%
Klea Holding S.A. 0.2405 0.246 0 0 0.00%
Klépierre S.A. 33.30 33.32 41 3 -0.60%
Klondike Gold Corp. 0.056 0.0645 0 0 0.00%
Klondike Silver Corp. 0.0105 0.018 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.41 1.45 0 0 0.00%
Klöckner & Co SE  5.35 5.37 33 310 48 +3.48%
Knaus Tabbert AG 13.30 13.48 801 12 +0.60%
Knight Therapeutics Inc. 3.72 3.76 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 36.20 36.40 0 0 0.00%
Knorr-Bremse AG 84.50 84.65 808 17 +3.00%
Knowles Corp. 18.40 18.60 550 1 +1.09%
Kobayashi Pharmaceut. Co. Ltd. 29.40 30.20 0 0 0.00%
Kobe Bussan Co. Ltd. 22.00 22.40 0 0 0.00%
Kobe Steel Ltd. 10.374 10.634 0 0 0.00%
Kobrea Exploration Corp. 0.278 0.296 0 0 0.00%
Kodiak Copper Corp. 0.384 0.413 4 889 1 +2.51%
Kodiak Gas Services LLC 28.80 29.00 0 0 0.00%
Kodiak Sciences Inc. 17.25 17.69 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.50 11.80 0 0 0.00%
Koenig & Bauer AG 9.61 9.70 2 518 17 +0.42%
Kogan.Com Ltd 1.66 1.69 0 0 0.00%
Kohl's Corp. 13.368 13.452 1 1 -0.46%
Kojamo Oyj 10.43 10.45 0 0 0.00%
Kokusai Electric Corp. 22.20 22.80 0 0 0.00%
Kolibri Global Energy Inc. 3.48 3.56 0 0 0.00%
Komatsu Ltd. 27.68 27.79 3 636 19 -1.80%
Komax Holding AG 63.80 64.20 25 2 0.00%
Kon. KPN N.V. 3.867 3.868 2 677 11 -0.26%
Konami Group Corp. 130.00 132.00 20 1 -0.76%
KONE Corp. Cl B 56.80 56.82 196 7 -0.39%
Konecranes Oyj 82.35 82.40 33 2 +0.12%
Kongsberg Gruppen AS 20.12 20.50 10 627 36 -2.22%
Konica Minolta Inc. 3.324 3.39 0 0 0.00%
Koninklijke BAM Groep N.V. 7.77 7.795 1 954 6 +0.85%
Koninklijke Heijmans N.V. 57.05 57.20 425 4 +1.16%
Koninklijke Philips N.V.  23.56 23.57 2 633 20 -0.63%
Koninklijke Vopak N.V. 36.98 37.02 732 3 -0.59%
Kontoor Brands Inc. 61.16 61.74 0 0 0.00%
Kontrol Technologies Corp. 0.059 0.08 300 1 -15.11%
Kontron AG  23.64 23.66 34 083 132 +1.11%
Kootenay Silver Inc. 0.88 0.915 7 120 2 +1.18%
Kopin Corp. 2.078 2.12 1 058 3 +1.15%
Kore Potash PLC 0.029 0.038 0 0 0.00%
Korea Electric Power Corp. 14.10 14.40 180 1 -5.41%
Kornit Digital Ltd. 11.00 11.10 0 0 0.00%
Koryx Copper Inc. 1.01 1.04 10 100 4 +5.53%
KOSE Corp. 28.20 28.60 0 0 0.00%
Kosmos Energy Ltd 1.138 1.174 5 905 5 -2.78%
KPS AG 0.414 0.449 18 612 36 +1.81%
Kraft Heinz Co.  21.56 21.59 10 552 66 +0.21%
Kraken Robotics Inc. 3.29 3.34 16 332 34 +1.06%
Kratos Defense & Security Sol. 61.00 61.32 4 943 54 +0.56%
Krispy Kreme Inc. 3.32 3.34 0 0 0.00%
Kroger Co., The 58.40 58.53 161 5 +0.43%
KRONES AG  124.60 125.00 4 423 73 +0.32%
Kronos Worldwide Inc. 3.864 3.902 0 0 0.00%
Krystal Biotech Inc. 176.65 180.25 3 2 -0.37%
KSB SE & Co. KGaA 956.00 960.00 292 316 +2.56%
KSB SE & Co. KGaA 950.00 955.00 38 45 -0.52%
KSH Holdings Ltd. 0.238 0.264 0 0 0.00%
KST Beteiligungs AG 1.06 1.18 0 0 0.00%
KT Corp. ADRs 15.50 15.60 0 0 0.00%
Kuaishou Technology 6.948 7.174 500 1 -3.01%
Kubota Corp. 11.205 11.37 4 2 +0.76%
Kulicke & Soffa Inds Inc. 31.31 31.58 36 2 +0.42%
KULR Technology Group Inc. 2.22 2.24 5 392 9 -5.17%
Kumba Iron Ore Ltd. 16.70 17.20 0 0 0.00%
Kunlun Energy Co. Ltd. 0.785 0.82 0 0 0.00%
Kura Oncology Inc. 9.838 10.07 15 1 -0.84%
Kuraray Co. Ltd. 8.35 8.45 1 005 3 -1.75%
Kurita Water Industries Ltd. 34.02 34.42 2 2 -0.70%
Kuros Biosciences AG 29.78 29.92 187 2 -0.14%
Kutcho Copper Corp. 0.0758 0.0888 0 0 0.00%
Kuya Silver Corp. 0.279 0.299 0 0 0.00%
KWS SAAT SE & Co. KGaA 65.80 66.00 896 14 0.00%
Kühne + Nagel Internat. AG 163.70 164.10 5 3 -0.22%
Kyndryl Holdings Inc. 20.31 20.38 677 10 -0.25%
Kyocera Corp. 11.295 11.515 0 0 0.00%
Kyowa Kirin Co. Ltd. 13.80 14.20 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.80 9.10 0 0 0.00%
Kyushu Railway Company 22.00 22.40 9 1 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)