All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
K+S Aktiengesellschaft
|
12.17 | 12.31 | 79 026 | 239 | +0.33% |
| k2 Gold Corporation | 0.488 | 0.52 | 0 | 0 | 0.00% |
| K92 Mining Inc. | 14.56 | 14.665 | 12 969 | 60 | +0.10% |
| Kajima Corp. | 31.80 | 32.60 | 254 | 3 | +1.88% |
| Kala Bio Inc. | 0.4756 | 0.5045 | 29 927 | 16 | -0.70% |
| Kalamazoo Resources Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Kalmar Oyj | 39.60 | 39.98 | 5 | 1 | +0.15% |
| KalVista Pharmaceuticals Inc. | 12.90 | 13.90 | 0 | 0 | 0.00% |
| Kamux Oyj | 2.155 | 2.185 | 0 | 0 | 0.00% |
| Kanadevia Corp. | 5.14 | 5.24 | 299 | 6 | -1.82% |
|
Kangda Intl Environmen. |
0.042 | 0.0565 | 0 | 0 | 0.00% |
| Kansai El. Power Co. Inc., The | 13.215 | 13.545 | 882 | 10 | -0.68% |
| Kansai Paint Co. Ltd. | 13.20 | 13.50 | 0 | 0 | 0.00% |
| Kanzhun Ltd. ADS | 17.80 | 17.90 | 22 | 2 | -2.23% |
| Kao Corp. | 34.70 | 34.99 | 1 168 | 5 | +2.76% |
| KAP AG | 1.83 | 2.00 | 37 870 | 380 | +7.22% |
| Kapsch TrafficCom AG | 5.88 | 5.92 | 5 131 | 15 | 0.00% |
| Karat Packaging Inc. | 19.20 | 19.30 | 0 | 0 | 0.00% |
| Kardex Holding AG | 297.00 | 298.00 | 3 | 2 | -0.84% |
| Karoon Energy Ltd. | 0.87 | 0.905 | 0 | 0 | 0.00% |
| Karyopharm Therapeutics Inc. | 6.15 | 6.40 | 6 640 | 3 | -1.60% |
| Kaspi.kz JSC | 65.80 | 67.00 | 1 520 | 20 | -1.19% |
| Kawasaki Heavy Industries Ltd. | 60.38 | 61.58 | 862 | 26 | -1.05% |
| Kawasaki Kisen Kaisha Ltd. | 11.286 | 11.52 | 691 | 10 | +0.58% |
|
KB Financial Group Inc. (Spons.ADRs) |
72.50 | 73.00 | 0 | 0 | 0.00% |
| KB Home | 48.00 | 48.40 | 0 | 0 | 0.00% |
| KBC Groep N.V. | 111.65 | 111.70 | 261 | 15 | -0.13% |
| KBR Inc. | 33.60 | 34.20 | 0 | 0 | 0.00% |
| KDDI Corp. | 14.84 | 14.985 | 330 | 6 | +2.67% |
| KE Holdings Inc. Sp.ADS 1 CL.A | 13.40 | 13.70 | 1 303 | 2 | -2.19% |
| Keisei Electric Railway Co.Ltd | 6.75 | 7.00 | 2 | 2 | 0.00% |
| Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 | 7.20 | 7.25 | 0 | 0 | 0.00% |
| Kelt Exploration Ltd. | 4.68 | 4.84 | 0 | 0 | 0.00% |
| Kemira Oy | 19.25 | 19.40 | 60 | 3 | +0.16% |
| Kempower OYJ | 14.35 | 14.49 | 0 | 0 | 0.00% |
| Kendrion N.V. | 13.66 | 13.78 | 221 | 2 | -0.29% |
| Kennametal Inc. | 24.60 | 25.00 | 0 | 0 | 0.00% |
| Kennedy-Wilson Holdings Inc. | 8.05 | 8.35 | 280 | 1 | -1.81% |
| Kenorland Minerals Ltd. | 1.58 | 1.67 | 1 220 | 1 | -2.41% |
| Kenvue Inc. | 14.292 | 14.588 | 1 726 | 8 | +0.50% |
| Keppel Ltd. | 6.738 | 6.874 | 1 146 | 4 | +2.23% |
Kering S.A.
|
299.30 | 299.60 | 513 | 40 | -1.88% |
| Kerry Group PLC | 76.45 | 77.25 | 32 | 10 | +0.52% |
| Kesko Oyj Cl. B | 18.76 | 18.84 | 1 256 | 6 | -0.11% |
| Kestrel Group Ltd. | 8.60 | 8.80 | 0 | 0 | 0.00% |
| Keurig Dr Pepper Inc. | 23.55 | 23.79 | 3 440 | 21 | -1.12% |
| Kewpie Corp. | 23.80 | 24.40 | 1 | 1 | +3.39% |
| Keycorp | 17.714 | 17.988 | 102 | 3 | -1.18% |
| Keyence Corp. | 318.40 | 321.50 | 301 | 30 | +2.90% |
| Keyera Corp. | 27.12 | 27.47 | 4 | 3 | +1.08% |
| Keymed Biosciences Inc. | 5.80 | 6.10 | 0 | 0 | 0.00% |
| Keysight Technologies Inc. | 173.92 | 174.40 | 3 | 1 | -0.05% |
| Kezar Life Sciences Inc. | 5.25 | 5.50 | 0 | 0 | 0.00% |
| KHD Humboldt Wedag Intl AG | 1.79 | 1.88 | 4 916 | 14 | -4.26% |
| Kikkoman Corp. | 7.75 | 7.90 | 606 | 4 | -0.64% |
| Kilroy Realty Corp. | 31.60 | 32.00 | 0 | 0 | 0.00% |
| Kimball Electronics Inc. | 24.60 | 24.80 | 0 | 0 | 0.00% |
| Kimbell Royalty Partners L.P. | 9.732 | 9.879 | 600 | 1 | +1.90% |
| Kimberly-Clark Corp. | 84.41 | 85.44 | 4 308 | 98 | +0.27% |
| Kimco Realty Corp. | 17.00 | 17.10 | 2 | 2 | -0.58% |
| Kinaxis Inc. | 108.00 | 109.00 | 12 | 2 | -0.91% |
| Kincora Copper Ltd. | 0.53 | 0.59 | 0 | 0 | 0.00% |
| Kinden Corp. | 37.20 | 38.20 | 0 | 0 | 0.00% |
| Kinder Morgan Inc. | 22.985 | 23.285 | 1 907 | 18 | +0.92% |
| Kinepolis Group S.A. | 29.35 | 29.45 | 104 | 5 | -0.17% |
| King Copper Discovery Corp. | 0.488 | 0.535 | 168 859 | 55 | -5.66% |
| Kingboard Laminates Hldgs Ltd. | 1.32 | 1.36 | 0 | 0 | 0.00% |
| Kingdee International Software | 1.44 | 1.49 | 1 491 | 8 | +2.10% |
| Kingfisher Metals Corp. | 0.154 | 0.169 | 0 | 0 | 0.00% |
| Kingfisher PLC | 3.55 | 3.61 | 7 | 1 | +0.84% |
| Kingsgate Consolidated Ltd. | 3.08 | 3.10 | 93 451 | 47 | -0.96% |
| Kingsoft Cloud Holdings Ltd. ADR | 9.05 | 9.30 | 46 | 2 | +2.65% |
| Kingsoft Corp. Ltd. | 2.96 | 3.10 | 226 | 4 | -1.99% |
| Kingspan Group PLC | 73.95 | 74.90 | 1 355 | 21 | -0.87% |
| Kingston Resources Ltd. | 0.072 | 0.078 | 80 710 | 7 | +2.76% |
| Kinnevik AB Namn-Aktier B | 7.552 | 7.626 | 3 970 | 10 | +0.85% |
Kinross Gold Corp.
|
24.74 | 25.23 | 30 104 | 164 | 0.00% |
| Kinsale Capital Group Inc. | 335.30 | 338.50 | 16 | 3 | -1.38% |
KION GROUP AG
|
66.65 | 66.90 | 7 456 | 69 | -0.59% |
| Kioxia Holdings Corporation | 54.00 | 56.50 | 338 | 7 | -2.70% |
| Kiplin Metals Inc. | 0.1465 | 0.178 | 3 068 | 9 | -3.65% |
| Kirby Corp. | 93.50 | 95.50 | 1 | 1 | +1.05% |
| Kirin Holdings Co. Ltd. | 12.80 | 13.10 | 85 | 3 | -0.78% |
| Kirkstone Metals Corp. | 5.30 | 5.65 | 86 248 | 440 | -12.10% |
| Kite Realty Group Trust | 19.90 | 20.40 | 0 | 0 | 0.00% |
| Kitron ASA | 6.005 | 6.03 | 9 221 | 15 | +1.01% |
| Kitwave Group PLC | 2.50 | 2.54 | 26 | 1 | -0.80% |
| KKR & Co. Corp. | 110.76 | 111.42 | 1 170 | 20 | -0.68% |
| KKR Real Est.Finance Trust Inc | 7.15 | 7.25 | 8 | 2 | +1.37% |
| KLA Corp. | 1 072.40 | 1 079.40 | 224 | 29 | +0.15% |
| Klarna Group PLC | 25.90 | 26.10 | 3 672 | 36 | -3.38% |
| Klassik Radio AG | 2.98 | 3.16 | 2 000 | 1 | -2.61% |
| Klaveness Com. Carriers AS | 6.56 | 6.61 | 22 | 1 | -0.30% |
| Klea Holding S.A. | 0.2165 | 0.2415 | 0 | 0 | 0.00% |
| Klépierre S.A. | 33.66 | 33.80 | 127 | 8 | -0.30% |
| Klondike Gold Corp. | 0.059 | 0.068 | 7 450 | 8 | +4.84% |
| Klondike Silver Corp. | 0.0125 | 0.022 | 11 297 | 4 | +16.22% |
| KLX Energy Services Hldgs Inc. | 1.44 | 1.47 | 0 | 0 | 0.00% |
Klöckner & Co SE
|
7.88 | 7.99 | 30 842 | 79 | -0.38% |
| Knaus Tabbert AG | 12.38 | 12.62 | 6 323 | 64 | -4.02% |
| Knight Therapeutics Inc. | 3.68 | 3.76 | 0 | 0 | 0.00% |
| Knight-Swift Transp. Hldgs Inc Class A | 45.20 | 45.80 | 0 | 0 | 0.00% |
| Knightscope Inc. Shs.A | 3.149 | 3.2465 | 200 | 1 | +3.36% |
| Knorr-Bremse AG | 94.10 | 94.75 | 2 334 | 30 | -0.16% |
| Knowles Corp. | 18.60 | 18.70 | 0 | 0 | 0.00% |
|
Kobayashi Pharmaceut. |
28.40 | 29.20 | 0 | 0 | 0.00% |
| Kobe Bussan Co. Ltd. | 20.80 | 21.20 | 0 | 0 | 0.00% |
| Kobe Steel Ltd. | 10.638 | 10.916 | 1 021 | 6 | -0.29% |
| Kobrea Exploration Corp. | 0.284 | 0.322 | 2 012 | 2 | -3.14% |
| Kodiak Copper Corp. | 0.564 | 0.594 | 27 627 | 17 | +3.13% |
| Kodiak Gas Services LLC | 31.20 | 31.60 | 0 | 0 | 0.00% |
| Kodiak Sciences Inc. | 22.82 | 23.76 | 438 | 5 | -3.86% |
| Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. | 10.40 | 10.60 | 0 | 0 | 0.00% |
| Koenig & Bauer AG | 10.60 | 10.78 | 3 225 | 16 | -0.93% |
| Kogan.Com Ltd | 1.97 | 2.02 | 0 | 0 | 0.00% |
| Kohl's Corp. | 18.008 | 18.296 | 3 238 | 7 | -3.36% |
| Kojamo Oyj | 10.01 | 10.04 | 0 | 0 | 0.00% |
| Kokusai Electric Corp. | 27.60 | 28.20 | 324 | 6 | +0.72% |
| Kolibri Global Energy Inc. | 3.32 | 3.42 | 0 | 0 | 0.00% |
| Komatsu Ltd. | 27.21 | 27.48 | 2 068 | 27 | +0.88% |
| Komax Holding AG | 69.00 | 69.30 | 1 | 1 | +0.58% |
| Kon. KPN N.V. | 3.946 | 3.958 | 14 230 | 23 | +0.23% |
| Konami Group Corp. | 117.00 | 118.00 | 35 | 9 | +0.86% |
| KONE Corp. Cl B | 60.22 | 60.52 | 472 | 13 | +0.36% |
| Konecranes Oyj | 92.15 | 92.45 | 67 | 7 | -0.16% |
| Kongsberg Gruppen AS | 21.88 | 22.02 | 7 874 | 44 | +1.24% |
| Konica Minolta Inc. | 3.737 | 3.813 | 1 000 | 1 | +2.02% |
| Koninklijke BAM Groep N.V. | 9.24 | 9.28 | 15 168 | 37 | -0.59% |
| Koninklijke Heijmans N.V. | 66.95 | 67.25 | 194 | 6 | +0.22% |
Koninklijke Philips N.V.
|
22.80 | 22.82 | 6 409 | 45 | 0.00% |
| Koninklijke Vopak N.V. | 37.32 | 37.50 | 312 | 14 | -0.64% |
| Kontoor Brands Inc. | 52.64 | 52.96 | 1 | 1 | +0.56% |
| Kontrol Technologies Corp. | 0.048 | 0.069 | 0 | 0 | 0.00% |
Kontron AG
|
22.56 | 22.88 | 27 601 | 145 | +0.97% |
| Kootenay Silver Inc. | 1.35 | 1.39 | 10 099 | 14 | -2.17% |
| Kopin Corp. | 2.114 | 2.186 | 1 509 | 3 | -5.34% |
| Kore Potash PLC | 0.0285 | 0.036 | 0 | 0 | 0.00% |
| Korea Electric Power Corp. | 13.90 | 14.50 | 1 795 | 10 | -1.41% |
| Kornit Digital Ltd. | 12.20 | 12.40 | 100 | 1 | -1.60% |
| Koryx Copper Inc. | 1.37 | 1.46 | 18 614 | 13 | +2.19% |
| KOSE Corp. | 28.80 | 29.20 | 0 | 0 | 0.00% |
| Kosmos Energy Ltd | 0.7852 | 0.8214 | 6 728 | 7 | -4.88% |
| KPS AG | 0.574 | 0.61 | 1 049 589 | 1 913 | +30.17% |
Kraft Heinz Co.
|
20.04 | 20.14 | 130 175 | 544 | -2.07% |
| Kraken Robotics Inc. | 3.83 | 3.875 | 39 677 | 93 | +4.30% |
| Kratos Defense & Security Sol. | 69.48 | 70.18 | 10 846 | 177 | +0.52% |
| Krispy Kreme Inc. | 3.48 | 3.62 | 5 576 | 6 | -4.30% |
| Kroger Co., The | 52.56 | 53.10 | 492 | 13 | -0.25% |
KRONES AG
|
133.00 | 133.80 | 564 | 30 | -0.89% |
| Kronos Worldwide Inc. | 3.874 | 3.92 | 4 113 | 3 | +0.72% |
| Krystal Biotech Inc. | 212.80 | 217.30 | 69 | 4 | +0.85% |
| KSB SE & Co. KGaA | 928.00 | 940.00 | 126 | 63 | -1.06% |
| KSB SE & Co. KGaA | 945.00 | 970.00 | 105 | 56 | -2.04% |
| KSH Holdings Ltd. | 0.224 | 0.248 | 0 | 0 | 0.00% |
| KST Beteiligungs AG | 1.13 | 1.25 | 9 | 1 | +0.88% |
| KT Corp. ADRs | 15.70 | 15.90 | 0 | 0 | 0.00% |
| Kuaishou Technology | 6.874 | 7.10 | 2 439 | 9 | -1.86% |
| Kubota Corp. | 12.14 | 12.32 | 56 | 4 | -0.68% |
| Kulicke & Soffa Inds Inc. | 38.93 | 39.72 | 0 | 0 | 0.00% |
| KULR Technology Group Inc. | 2.96 | 3.06 | 3 138 | 5 | -6.29% |
| Kumba Iron Ore Ltd. | 17.50 | 17.90 | 3 | 1 | +3.49% |
| Kunlun Energy Co. Ltd. | 0.79 | 0.83 | 0 | 0 | 0.00% |
| Kura Oncology Inc. | 8.978 | 9.352 | 2 | 1 | +1.73% |
| Kuraray Co. Ltd. | 8.60 | 8.80 | 4 | 2 | +2.91% |
| Kurita Water Industries Ltd. | 34.92 | 35.34 | 69 | 4 | +2.32% |
| Kuros Biosciences AG | 29.72 | 29.86 | 138 | 5 | -0.47% |
| Kutcho Copper Corp. | 0.0874 | 0.0948 | 46 091 | 4 | +0.21% |
| Kuya Silver Corp. | 0.497 | 0.522 | 189 666 | 84 | -4.80% |
| KWS SAAT SE & Co. KGaA | 67.00 | 67.20 | 1 414 | 34 | +0.30% |
| Kühne + Nagel Internat. AG | 184.30 | 184.80 | 59 | 7 | +0.03% |
| Kyndryl Holdings Inc. | 22.89 | 23.13 | 3 541 | 28 | -0.48% |
| Kyocera Corp. | 11.755 | 11.985 | 4 | 2 | +0.63% |
| Kyowa Kirin Co. Ltd. | 13.60 | 13.90 | 0 | 0 | 0.00% |
| Kyushu Electric Power Co. Inc. | 8.95 | 9.20 | 0 | 0 | 0.00% |
| Kyushu Railway Company | 21.80 | 22.40 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00
Last Update:
23/12/2025 @ 22:00:00

