All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.28 11.39 55 246 156 +0.35%
k2 Gold Corporation 0.244 0.272 1 300 1 +9.52%
K9 Gold Corp. ./. ./. 0 0 0.00%
K92 Mining Inc. 11.595 11.65 1 666 8 +1.13%
Kajima Corp. 30.40 31.20 0 0 0.00%
Kala Bio Inc. 0.565 0.619 12 411 5 -8.39%
Kalamazoo Resources Ltd. 0.1045 0.121 12 000 4 +3.00%
Kalmar Oyj 35.90 36.26 0 0 0.00%
KalVista Pharmaceuticals Inc. 12.30 12.60 665 6 -3.13%
Kamux Oyj 2.025 2.055 4 249 3 -4.43%
Kanadevia Corp. 5.115 5.22 136 3 -1.05%
Kangda Intl Environmen.Co.Ltd. 0.0385 0.053 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 13.45 13.795 10 478 10 -0.61%
Kansai Paint Co. Ltd. 12.80 13.10 0 0 0.00%
Kanzhun Ltd. ADS 17.90 18.00 2 426 4 0.00%
Kao Corp. 36.23 36.77 125 1 +2.38%
KAP AG 3.96 4.58 4 436 28 +4.09%
Kapsch TrafficCom AG 6.14 6.18 2 899 10 -0.32%
Karat Packaging Inc. 18.40 18.50 64 2 0.00%
Kardex Holding AG 290.50 291.50 11 1 -0.85%
Karoon Energy Ltd. 0.90 0.935 5 000 2 -3.70%
Karyopharm Therapeutics Inc. 5.30 5.50 106 1 +9.31%
Kaspi.kz JSC 62.60 63.20 427 13 +0.32%
Kawasaki Heavy Industries Ltd. 56.82 57.38 801 21 -4.45%
Kawasaki Kisen Kaisha Ltd. 11.316 11.546 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 72.50 73.50 0 0 0.00%
KB Home 50.00 50.50 11 1 -1.96%
KBC Groep N.V. 104.35 104.40 132 12 -1.09%
KBR Inc. 35.00 35.20 24 2 0.00%
KDDI Corp. 14.89 15.035 2 948 6 +2.87%
KE Holdings Inc. Sp.ADS 1 CL.A 14.20 14.40 232 2 -0.69%
Keisei Electric Railway Co.Ltd 6.75 6.85 0 0 0.00%
Kellanova Co. 71.90 72.08 4 1 +0.17%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.25 7.30 0 0 0.00%
Kelt Exploration Ltd. 4.58 4.64 0 0 0.00%
Kemira Oy 18.61 18.75 2 163 8 -1.32%
Kempower OYJ 14.54 14.68 260 3 -1.56%
Kendrion N.V. 13.68 13.80 200 1 -6.47%
Kennametal Inc. 22.20 22.40 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.10 8.30 0 0 0.00%
Kenorland Minerals Ltd. 1.16 1.20 4 793 1 0.00%
Kenvue Inc. 14.008 14.154 11 466 28 +0.06%
Keppel Ltd. 6.552 6.608 35 1 -0.06%
Kering S.A.  310.80 310.85 1 547 83 -0.26%
Kerry Group PLC 76.90 77.75 484 21 -0.51%
Kesko Oyj Cl. B 17.86 17.94 2 707 5 -0.56%
Kestrel Group Ltd. 12.00 12.50 0 0 0.00%
Keurig Dr Pepper Inc. 23.63 23.66 4 386 22 +1.63%
Kewpie Corp. 24.00 24.60 0 0 0.00%
Keycorp 14.824 14.978 3 109 3 +0.88%
Keyence Corp. 294.80 297.70 188 25 -2.13%
Keyera Corp. 26.96 27.28 0 0 0.00%
Keymed Biosciences Inc. 6.45 6.70 0 0 0.00%
Keysight Technologies Inc. 151.36 151.82 188 5 +0.61%
Kezar Life Sciences Inc. 5.25 5.35 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.81 12 2 -2.72%
Kikkoman Corp. 7.50 7.65 0 0 0.00%
Kilroy Realty Corp. 35.80 36.00 29 1 +2.29%
Kimball Electronics Inc. 23.60 23.80 0 0 0.00%
Kimbell Royalty Partners L.P. 11.376 11.426 0 0 0.00%
Kimberly-Clark Corp. 89.21 89.58 3 019 61 0.00%
Kimco Realty Corp. 17.40 17.60 1 375 3 -0.57%
Kinaxis Inc. 105.00 106.00 0 0 0.00%
Kincora Copper Ltd. 0.615 0.66 4 721 1 -7.91%
Kinden Corp. 33.80 34.60 0 0 0.00%
Kinder Morgan Inc. 23.39 23.51 5 976 24 +0.02%
Kinepolis Group S.A. 29.70 29.80 48 3 -1.00%
King Copper Discovery Corp. 0.498 0.525 27 277 13 +5.49%
Kingboard Laminates Hldgs Ltd. 1.24 1.29 0 0 0.00%
Kingdee International Software 1.59 1.62 17 791 12 -0.61%
Kingfisher Metals Corp. 0.144 0.159 0 0 0.00%
Kingfisher PLC 3.31 3.368 720 2 -1.20%
Kingsgate Consolidated Ltd. 2.325 2.35 2 672 3 -2.32%
Kingsoft Cloud Holdings Ltd. ADR 10.80 10.90 5 659 13 +2.83%
Kingsoft Corp. Ltd. 3.38 3.52 0 0 0.00%
Kingspan Group PLC 64.10 64.90 482 15 -4.54%
Kingston Resources Ltd. 0.0655 0.072 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.094 7.164 7 298 9 -1.55%
Kinross Gold Corp.  22.11 22.17 30 362 63 +2.69%
Kinsale Capital Group Inc. 340.10 342.10 34 3 +1.34%
KION GROUP AG  60.30 60.55 12 032 119 -2.42%
Kioxia Holdings Corporation 55.00 57.00 146 4 -9.09%
Kiplin Metals Inc. 0.201 0.239 13 829 6 +13.27%
Kirby Corp. 91.50 93.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.30 13.60 0 0 0.00%
Kirkstone Metals Corp. 4.08 4.44 28 904 93 +40.13%
Kite Realty Group Trust 19.10 19.40 0 0 0.00%
Kitron ASA 5.535 5.585 5 450 7 -1.86%
Kitwave Group PLC 2.32 2.36 0 0 0.00%
KKR & Co. Corp. 99.27 99.54 2 592 30 +1.34%
KKR Real Est.Finance Trust Inc 7.00 7.05 553 3 -0.71%
KLA Corp. 972.40 975.30 338 40 -0.42%
Klarna Group PLC 27.55 27.60 16 212 152 -8.46%
Klassik Radio AG 3.34 3.56 0 0 0.00%
Klaveness Com. Carriers AS 6.34 6.39 0 0 0.00%
Klea Holding S.A. 0.231 0.2555 6 301 2 -2.24%
Klépierre S.A. 33.36 33.50 1 053 12 -0.84%
Klondike Gold Corp. 0.056 0.0645 0 0 0.00%
Klondike Silver Corp. 0.0105 0.018 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.41 1.45 0 0 0.00%
Klöckner & Co SE  5.15 5.21 54 278 77 +0.19%
Knaus Tabbert AG 13.14 13.34 1 840 18 -2.37%
Knight Therapeutics Inc. 3.70 3.74 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 36.00 36.20 0 0 0.00%
Knorr-Bremse AG 81.60 82.25 261 11 -1.51%
Knowles Corp. 18.30 18.40 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.00 29.80 0 0 0.00%
Kobe Bussan Co. Ltd. 21.60 22.00 108 1 +0.93%
Kobe Steel Ltd. 10.234 10.492 334 1 +0.23%
Kobrea Exploration Corp. 0.278 0.294 0 0 0.00%
Kodiak Copper Corp. 0.384 0.413 1 000 1 -0.24%
Kodiak Gas Services LLC 28.80 29.00 0 0 0.00%
Kodiak Sciences Inc. 16.71 17.06 2 541 7 -5.95%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.40 11.70 0 0 0.00%
Koenig & Bauer AG 9.32 9.60 14 817 61 -6.02%
Kogan.Com Ltd 1.66 1.69 0 0 0.00%
Kohl's Corp. 13.854 13.93 1 918 12 +1.22%
Kojamo Oyj 10.37 10.40 0 0 0.00%
Kokusai Electric Corp. 22.20 22.60 0 0 0.00%
Kolibri Global Energy Inc. 3.52 3.60 0 0 0.00%
Komatsu Ltd. 28.13 28.40 1 578 19 -2.36%
Komax Holding AG 63.70 63.90 30 2 -0.61%
Kon. KPN N.V. 3.875 3.886 5 146 30 -0.21%
Konami Group Corp. 129.00 133.00 415 7 0.00%
KONE Corp. Cl B 56.90 57.18 527 11 -1.22%
Konecranes Oyj 81.30 81.55 331 6 -2.17%
Kongsberg Gruppen AS 20.50 20.63 63 589 97 -3.34%
Konica Minolta Inc. 3.392 3.46 500 1 -3.40%
Koninklijke BAM Groep N.V. 7.63 7.665 13 971 20 +0.33%
Koninklijke Heijmans N.V. 55.70 55.95 2 019 7 +0.18%
Koninklijke Philips N.V.  23.71 23.77 7 536 44 -1.29%
Koninklijke Vopak N.V. 37.00 37.18 816 11 -0.86%
Kontoor Brands Inc. 60.14 60.40 98 1 -0.17%
Kontrol Technologies Corp. 0.0545 0.0755 0 0 0.00%
Kontron AG  23.30 23.48 41 764 173 +1.92%
Kootenay Silver Inc. 0.825 0.86 58 109 12 +2.47%
Kopin Corp. 2.08 2.122 1 000 1 -2.22%
Kore Potash PLC 0.028 0.038 0 0 0.00%
Korea Electric Power Corp. 14.60 14.90 0 0 0.00%
Kornit Digital Ltd. 11.10 11.20 0 0 0.00%
Koryx Copper Inc. 0.965 1.01 0 0 0.00%
KOSE Corp. 27.60 28.00 45 1 0.00%
Kosmos Energy Ltd 1.169 1.2055 203 2 +4.12%
KPS AG 0.411 0.445 41 200 65 +7.67%
Kraft Heinz Co.  21.575 21.605 26 141 127 +2.11%
Kraken Robotics Inc. 3.235 3.275 47 327 55 +3.46%
Kratos Defense & Security Sol. 60.52 60.74 6 299 80 +0.23%
Krispy Kreme Inc. 3.30 3.32 7 463 4 -4.09%
Kroger Co., The 58.32 58.44 336 4 +1.89%
KRONES AG  123.80 124.60 3 841 87 -1.12%
Kronos Worldwide Inc. 3.826 3.868 0 0 0.00%
Krystal Biotech Inc. 176.05 177.95 141 8 -1.39%
KSB SE & Co. KGaA 930.00 940.00 1 333 1 647 -2.51%
KSB SE & Co. KGaA 945.00 955.00 388 426 -3.06%
KSH Holdings Ltd. 0.23 0.256 0 0 0.00%
KST Beteiligungs AG 1.06 1.18 0 0 0.00%
KT Corp. ADRs 15.30 15.40 78 1 -1.91%
Kuaishou Technology 7.03 7.257 799 2 -1.97%
Kubota Corp. 11.165 11.33 802 3 -2.13%
Kulicke & Soffa Inds Inc. 30.71 30.98 71 3 +0.23%
KULR Technology Group Inc. 2.34 2.36 10 325 8 +7.27%
Kumba Iron Ore Ltd. 16.40 16.80 0 0 0.00%
Kunlun Energy Co. Ltd. 0.775 0.815 0 0 0.00%
Kura Oncology Inc. 9.614 9.69 1 833 4 -0.83%
Kuraray Co. Ltd. 8.45 8.65 38 1 0.00%
Kurita Water Industries Ltd. 34.00 34.40 146 6 -4.22%
Kuros Biosciences AG 29.22 29.28 38 1 +0.27%
Kutcho Copper Corp. 0.0758 0.0888 0 0 0.00%
Kuya Silver Corp. 0.27 0.289 17 679 7 +4.00%
KWS SAAT SE & Co. KGaA 65.20 65.70 603 22 -0.15%
Kühne + Nagel Internat. AG 162.50 162.95 112 7 -0.79%
Kyndryl Holdings Inc. 20.49 20.55 2 813 24 -2.55%
Kyocera Corp. 11.055 11.275 157 3 -2.39%
Kyowa Kirin Co. Ltd. 13.70 14.00 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.70 9.00 0 0 0.00%
Kyushu Railway Company 21.60 22.00 198 1 +0.94%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)