All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  12.07 12.08 33 638 97 +1.43%
k2 Gold Corporation 0.224 0.242 0 0 0.00%
K9 Gold Corp. 0.161 0.185 0 0 0.00%
K92 Mining Inc. 11.16 11.21 5 455 25 +0.62%
Kajima Corp. 27.60 28.40 203 3 0.00%
Kala Bio Inc. 0.6715 0.711 10 354 12 +6.98%
Kalamazoo Resources Ltd. 0.0984 0.103 10 000 1 +6.77%
Kalmar Oyj 34.76 34.78 0 0 0.00%
KalVista Pharmaceuticals Inc. 9.35 9.60 0 0 0.00%
Kamux Oyj 1.92 1.946 0 0 0.00%
Kanadevia Corp. 6.40 6.53 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0445 0.059 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.975 1.03 0 0 0.00%
Kansai El. Power Co. Inc., The 12.845 13.16 637 4 +1.00%
Kansai Paint Co. Ltd. 14.30 14.60 0 0 0.00%
Kanzhun Ltd. ADS 19.30 19.40 0 0 0.00%
Kao Corp. 36.36 36.90 0 0 0.00%
KAP AG 6.70 6.90 539 5 -2.14%
Kapsch TrafficCom AG 7.30 7.40 3 781 10 -0.54%
Karat Packaging Inc. 21.60 21.80 0 0 0.00%
Kardex Holding AG 325.00 326.00 22 3 -0.31%
Karoon Energy Ltd. 0.895 0.93 0 0 0.00%
Karyopharm Therapeutics Inc. 5.30 5.50 0 0 0.00%
Kaspi.kz JSC 64.60 65.40 304 10 +2.18%
Kawasaki Heavy Industries Ltd. 66.20 66.44 7 969 162 +4.37%
Kawasaki Kisen Kaisha Ltd. 12.106 12.348 1 1 -0.99%
KB Financial Group Inc. (Spons.ADRs) 68.50 69.50 0 0 0.00%
KB Home 54.00 54.50 0 0 0.00%
KBC Groep N.V. 100.90 101.00 174 12 +0.10%
KBR Inc. 37.80 38.00 0 0 0.00%
KDDI Corp. 13.72 13.855 402 2 -1.23%
KE Holdings Inc. Sp.ADS 1 CL.A 15.20 15.40 0 0 0.00%
Keisei Electric Railway Co.Ltd 7.35 7.45 0 0 0.00%
Kellanova Co. 71.34 71.54 1 1 -0.39%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 10.80 10.90 0 0 0.00%
Kelt Exploration Ltd. 3.86 3.90 0 0 0.00%
Kemira Oy 20.32 20.34 234 3 +3.39%
Kempower OYJ 16.31 16.37 300 2 -0.12%
Kendrion N.V. 14.36 14.38 334 2 -0.55%
Kennametal Inc. 19.50 19.60 0 0 0.00%
Kennedy-Wilson Holdings Inc. 6.90 7.05 0 0 0.00%
Kenorland Minerals Ltd. 1.09 1.14 0 0 0.00%
Kenvue Inc. 12.952 13.078 809 10 -1.08%
Keppel Ltd. 6.34 6.404 5 125 8 -0.91%
Kering S.A.  332.05 332.25 2 280 143 -3.06%
Kerry Group PLC 82.70 83.60 1 522 26 +0.72%
Kesko Oyj Cl. B 19.20 19.21 1 1 +0.05%
Kestrel Group Ltd. 22.00 22.60 0 0 0.00%
Keurig Dr Pepper Inc. 23.63 23.66 1 742 14 -0.36%
Kewpie Corp. 23.80 24.40 0 0 0.00%
Keycorp 15.252 15.412 0 0 0.00%
Keyence Corp. 342.80 346.20 77 7 +1.05%
Keyera Corp. 26.27 26.59 281 4 +2.70%
Keymed Biosciences Inc. 6.40 6.65 0 0 0.00%
Keysight Technologies Inc. 146.50 147.04 70 1 -0.11%
Kezar Life Sciences Inc. 5.15 5.30 1 500 1 -1.89%
KHD Humboldt Wedag Intl AG 1.92 1.98 580 3 -4.95%
Kikkoman Corp. 7.05 7.20 440 3 -3.36%
Kilroy Realty Corp. 35.00 35.20 0 0 0.00%
Kimball Electronics Inc. 25.80 26.00 0 0 0.00%
Kimbell Royalty Partners L.P. 11.434 11.492 0 0 0.00%
Kimberly-Clark Corp. 101.94 102.38 541 23 +0.14%
Kimco Realty Corp. 19.10 19.20 3 1 0.00%
Kinaxis Inc. 109.00 110.00 1 1 -0.92%
Kincora Copper Ltd. 0.58 0.63 0 0 0.00%
Kinden Corp. 29.40 30.20 0 0 0.00%
Kinder Morgan Inc. 22.42 22.535 2 714 25 -1.00%
Kinepolis Group S.A. 30.40 30.50 106 2 +1.16%
King Copper Discovery Corp. 0.416 0.444 36 800 9 -10.48%
Kingboard Laminates Hldgs Ltd. 1.42 1.45 0 0 0.00%
Kingdee International Software 1.63 1.66 0 0 0.00%
Kingfisher Metals Corp. 0.167 0.179 0 0 0.00%
Kingfisher PLC 3.604 3.666 9 246 7 +1.11%
Kingsgate Consolidated Ltd. 2.065 2.15 26 267 18 -4.18%
Kingsoft Cloud Holdings Ltd. ADR 11.00 11.10 870 2 +0.92%
Kingsoft Corp. Ltd. 3.50 3.58 0 0 0.00%
Kingspan Group PLC 69.80 70.70 195 6 +2.46%
Kingston Resources Ltd. 0.0735 0.0795 0 0 0.00%
Kinnevik AB Namn-Aktier B 8.132 8.134 2 079 5 +0.75%
Kinross Gold Corp. 20.69 20.75 49 066 149 +1.22%
Kinsale Capital Group Inc. 360.10 362.80 171 18 -6.86%
KION GROUP AG  56.80 56.90 3 347 44 +1.43%
Kioxia Holdings Corporation 51.00 52.00 818 8 +18.48%
Kiplin Metals Inc. 0.206 0.243 9 2 -3.83%
Kirby Corp. 74.00 75.50 1 1 -1.35%
Kirin Holdings Co. Ltd. 12.40 12.60 0 0 0.00%
Kite Realty Group Trust 19.60 19.90 0 0 0.00%
Kitron ASA 6.18 6.195 28 192 64 +2.74%
Kitwave Group PLC 2.50 2.54 129 2 +2.42%
KKR & Co. Corp. 106.00 106.36 156 13 +2.06%
KKR Real Est.Finance Trust Inc 7.40 7.50 1 1 -1.34%
KLA Corp. 1 016.20 1 020.60 70 19 +2.84%
Klarna Group PLC 33.75 33.80 4 618 55 +6.28%
Klassik Radio AG 3.24 3.44 33 1 -4.14%
Klaveness Com. Carriers AS 6.34 6.38 0 0 0.00%
Klea Holding S.A. 0.2645 0.266 7 688 2 +1.33%
Klépierre S.A. 33.54 33.58 53 4 +0.30%
Klondike Gold Corp. 0.0555 0.064 0 0 0.00%
Klondike Silver Corp. 0.0115 0.0195 35 000 1 -3.23%
KLX Energy Services Hldgs Inc. 1.59 1.61 0 0 0.00%
Klöckner & Co SE  5.55 5.57 21 064 41 -0.54%
Knaus Tabbert AG 15.70 15.96 2 485 28 -0.13%
Knight Therapeutics Inc. 3.56 3.58 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 38.20 38.40 0 0 0.00%
Knorr-Bremse AG 80.65 80.75 442 12 +0.81%
Knowles Corp. 20.40 20.60 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.20 30.20 0 0 0.00%
Kobe Bussan Co. Ltd. 20.80 21.20 0 0 0.00%
Kobe Steel Ltd. 10.06 10.312 492 1 +0.75%
Kobrea Exploration Corp. 0.29 0.31 0 0 0.00%
Kodiak Copper Corp. 0.445 0.475 2 501 2 +1.31%
Kodiak Gas Services LLC 31.20 31.40 3 1 +3.29%
Kodiak Sciences Inc. 14.48 14.94 1 173 9 +5.30%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.80 12.10 0 0 0.00%
Koenig & Bauer AG 13.54 13.70 2 371 12 +0.30%
Kogan.Com Ltd 1.79 1.82 0 0 0.00%
Kohl's Corp. 13.99 14.066 11 3 +0.75%
Kojamo Oyj 10.41 10.43 890 3 -1.51%
Kokusai Electric Corp. 27.20 27.80 0 0 0.00%
Kolibri Global Energy Inc. 3.88 3.98 0 0 0.00%
Komatsu Ltd. 31.33 31.75 1 435 8 +2.16%
Komax Holding AG 74.60 75.00 5 2 +0.14%
Kon. KPN N.V. 4.127 4.129 3 913 25 -0.60%
Konami Group Corp. 125.00 127.00 5 1 0.00%
KONE Corp. Cl B 58.32 58.34 921 10 -0.95%
Konecranes Oyj 83.40 83.55 1 004 12 +2.52%
Kongsberg Gruppen AS 25.27 25.48 5 216 26 -0.32%
Konica Minolta Inc. 3.064 3.125 507 2 -0.39%
Koninklijke BAM Groep N.V. 7.79 7.80 4 939 29 +2.16%
Koninklijke Heijmans N.V. 61.60 61.70 1 438 15 +1.57%
Koninklijke Philips N.V.  24.92 24.93 13 534 67 -0.08%
Koninklijke Vopak N.V. 40.10 40.14 293 6 -0.45%
Kontoor Brands Inc. 72.60 73.02 1 1 -0.59%
Kontrol Technologies Corp. 0.065 0.0855 0 0 0.00%
Kontron AG  25.28 25.30 5 216 44 -0.78%
Kootenay Silver Inc. 0.86 0.90 5 300 5 +2.84%
Kopin Corp. 3.154 3.224 2 818 7 +1.07%
Kore Potash PLC 0.0335 0.043 0 0 0.00%
Korea Electric Power Corp. 12.90 13.10 100 1 +3.12%
Kornit Digital Ltd. 12.40 12.50 0 0 0.00%
Koryx Copper Inc. 0.98 1.03 0 0 0.00%
KOSE Corp. 33.80 34.20 0 0 0.00%
Kosmos Energy Ltd 1.4025 1.445 375 3 +2.15%
KPS AG 0.52 0.538 119 292 111 -1.47%
Kraft Heinz Co.  21.795 21.825 18 021 88 -0.37%
Kraken Robotics Inc. 4.14 4.18 279 761 215 -2.11%
Kratos Defense & Security Sol. 77.14 77.50 14 020 140 +0.34%
Krispy Kreme Inc. 3.38 3.40 3 663 18 -3.95%
Kroger Co., The 58.61 58.74 238 6 -0.61%
KRONES AG 128.40 128.60 1 495 40 +0.47%
Kronos Worldwide Inc. 4.166 4.216 0 0 0.00%
Krystal Biotech Inc. 159.90 162.95 4 2 +1.25%
KSB SE & Co. KGaA 880.00 886.00 69 23 +0.92%
KSB SE & Co. KGaA 880.00 895.00 8 4 -0.56%
KSH Holdings Ltd. 0.258 0.286 0 0 0.00%
KST Beteiligungs AG 1.08 1.19 0 0 0.00%
KT Corp. ADRs 16.00 16.10 201 2 -0.62%
Kuaishou Technology 8.179 8.43 587 2 +0.70%
Kubota Corp. 11.81 11.99 421 3 +1.44%
Kulicke & Soffa Inds Inc. 34.54 34.84 0 0 0.00%
KULR Technology Group Inc. 3.62 3.64 715 4 +1.69%
Kumba Iron Ore Ltd. 15.80 16.10 1 086 2 +0.63%
Kunlun Energy Co. Ltd. 0.78 0.82 0 0 0.00%
Kura Oncology Inc. 7.908 8.074 4 765 11 +1.79%
Kuraray Co. Ltd. 9.60 9.85 0 0 0.00%
Kurita Water Industries Ltd. 33.18 33.44 1 553 12 +3.91%
Kuros Biosciences AG 32.18 32.34 551 13 -2.07%
Kutcho Copper Corp. 0.1015 0.1175 0 0 0.00%
Kuya Silver Corp. 0.286 0.299 30 735 9 -4.67%
KWS SAAT SE & Co. KGaA 68.30 68.40 1 106 31 +0.15%
Kühne + Nagel Internat. AG 169.25 169.65 136 9 +0.53%
Kyndryl Holdings Inc. 24.62 24.70 1 335 16 +1.47%
Kyocera Corp. 12.00 12.245 116 4 -0.46%
Kyowa Kirin Co. Ltd. 12.90 13.20 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.55 8.80 0 0 0.00%
Kyushu Railway Company 22.20 22.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)