All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  12.17 12.31 79 026 239 +0.33%
k2 Gold Corporation 0.488 0.52 0 0 0.00%
K92 Mining Inc. 14.56 14.665 12 969 60 +0.10%
Kajima Corp. 31.80 32.60 254 3 +1.88%
Kala Bio Inc. 0.4756 0.5045 29 927 16 -0.70%
Kalamazoo Resources Ltd. ./. ./. 0 0 0.00%
Kalmar Oyj 39.60 39.98 5 1 +0.15%
KalVista Pharmaceuticals Inc. 12.90 13.90 0 0 0.00%
Kamux Oyj 2.155 2.185 0 0 0.00%
Kanadevia Corp. 5.14 5.24 299 6 -1.82%
Kangda Intl Environmen.Co.Ltd. 0.042 0.0565 0 0 0.00%
Kansai El. Power Co. Inc., The 13.215 13.545 882 10 -0.68%
Kansai Paint Co. Ltd. 13.20 13.50 0 0 0.00%
Kanzhun Ltd. ADS 17.80 17.90 22 2 -2.23%
Kao Corp. 34.70 34.99 1 168 5 +2.76%
KAP AG 1.83 2.00 37 870 380 +7.22%
Kapsch TrafficCom AG 5.88 5.92 5 131 15 0.00%
Karat Packaging Inc. 19.20 19.30 0 0 0.00%
Kardex Holding AG 297.00 298.00 3 2 -0.84%
Karoon Energy Ltd. 0.87 0.905 0 0 0.00%
Karyopharm Therapeutics Inc. 6.15 6.40 6 640 3 -1.60%
Kaspi.kz JSC 65.80 67.00 1 520 20 -1.19%
Kawasaki Heavy Industries Ltd. 60.38 61.58 862 26 -1.05%
Kawasaki Kisen Kaisha Ltd. 11.286 11.52 691 10 +0.58%
KB Financial Group Inc. (Spons.ADRs) 72.50 73.00 0 0 0.00%
KB Home 48.00 48.40 0 0 0.00%
KBC Groep N.V. 111.65 111.70 261 15 -0.13%
KBR Inc. 33.60 34.20 0 0 0.00%
KDDI Corp. 14.84 14.985 330 6 +2.67%
KE Holdings Inc. Sp.ADS 1 CL.A 13.40 13.70 1 303 2 -2.19%
Keisei Electric Railway Co.Ltd 6.75 7.00 2 2 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.20 7.25 0 0 0.00%
Kelt Exploration Ltd. 4.68 4.84 0 0 0.00%
Kemira Oy 19.25 19.40 60 3 +0.16%
Kempower OYJ 14.35 14.49 0 0 0.00%
Kendrion N.V. 13.66 13.78 221 2 -0.29%
Kennametal Inc. 24.60 25.00 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.05 8.35 280 1 -1.81%
Kenorland Minerals Ltd. 1.58 1.67 1 220 1 -2.41%
Kenvue Inc. 14.292 14.588 1 726 8 +0.50%
Keppel Ltd. 6.738 6.874 1 146 4 +2.23%
Kering S.A.  299.30 299.60 513 40 -1.88%
Kerry Group PLC 76.45 77.25 32 10 +0.52%
Kesko Oyj Cl. B 18.76 18.84 1 256 6 -0.11%
Kestrel Group Ltd. 8.60 8.80 0 0 0.00%
Keurig Dr Pepper Inc. 23.55 23.79 3 440 21 -1.12%
Kewpie Corp. 23.80 24.40 1 1 +3.39%
Keycorp 17.714 17.988 102 3 -1.18%
Keyence Corp. 318.40 321.50 301 30 +2.90%
Keyera Corp. 27.12 27.47 4 3 +1.08%
Keymed Biosciences Inc. 5.80 6.10 0 0 0.00%
Keysight Technologies Inc. 173.92 174.40 3 1 -0.05%
Kezar Life Sciences Inc. 5.25 5.50 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.79 1.88 4 916 14 -4.26%
Kikkoman Corp. 7.75 7.90 606 4 -0.64%
Kilroy Realty Corp. 31.60 32.00 0 0 0.00%
Kimball Electronics Inc. 24.60 24.80 0 0 0.00%
Kimbell Royalty Partners L.P. 9.732 9.879 600 1 +1.90%
Kimberly-Clark Corp. 84.41 85.44 4 308 98 +0.27%
Kimco Realty Corp. 17.00 17.10 2 2 -0.58%
Kinaxis Inc. 108.00 109.00 12 2 -0.91%
Kincora Copper Ltd. 0.53 0.59 0 0 0.00%
Kinden Corp. 37.20 38.20 0 0 0.00%
Kinder Morgan Inc. 22.985 23.285 1 907 18 +0.92%
Kinepolis Group S.A. 29.35 29.45 104 5 -0.17%
King Copper Discovery Corp. 0.488 0.535 168 859 55 -5.66%
Kingboard Laminates Hldgs Ltd. 1.32 1.36 0 0 0.00%
Kingdee International Software 1.44 1.49 1 491 8 +2.10%
Kingfisher Metals Corp. 0.154 0.169 0 0 0.00%
Kingfisher PLC 3.55 3.61 7 1 +0.84%
Kingsgate Consolidated Ltd. 3.08 3.10 93 451 47 -0.96%
Kingsoft Cloud Holdings Ltd. ADR 9.05 9.30 46 2 +2.65%
Kingsoft Corp. Ltd. 2.96 3.10 226 4 -1.99%
Kingspan Group PLC 73.95 74.90 1 355 21 -0.87%
Kingston Resources Ltd. 0.072 0.078 80 710 7 +2.76%
Kinnevik AB Namn-Aktier B 7.552 7.626 3 970 10 +0.85%
Kinross Gold Corp.  24.74 25.23 30 104 164 0.00%
Kinsale Capital Group Inc. 335.30 338.50 16 3 -1.38%
KION GROUP AG  66.65 66.90 7 456 69 -0.59%
Kioxia Holdings Corporation 54.00 56.50 338 7 -2.70%
Kiplin Metals Inc. 0.1465 0.178 3 068 9 -3.65%
Kirby Corp. 93.50 95.50 1 1 +1.05%
Kirin Holdings Co. Ltd. 12.80 13.10 85 3 -0.78%
Kirkstone Metals Corp. 5.30 5.65 86 248 440 -12.10%
Kite Realty Group Trust 19.90 20.40 0 0 0.00%
Kitron ASA 6.005 6.03 9 221 15 +1.01%
Kitwave Group PLC 2.50 2.54 26 1 -0.80%
KKR & Co. Corp. 110.76 111.42 1 170 20 -0.68%
KKR Real Est.Finance Trust Inc 7.15 7.25 8 2 +1.37%
KLA Corp. 1 072.40 1 079.40 224 29 +0.15%
Klarna Group PLC 25.90 26.10 3 672 36 -3.38%
Klassik Radio AG 2.98 3.16 2 000 1 -2.61%
Klaveness Com. Carriers AS 6.56 6.61 22 1 -0.30%
Klea Holding S.A. 0.2165 0.2415 0 0 0.00%
Klépierre S.A. 33.66 33.80 127 8 -0.30%
Klondike Gold Corp. 0.059 0.068 7 450 8 +4.84%
Klondike Silver Corp. 0.0125 0.022 11 297 4 +16.22%
KLX Energy Services Hldgs Inc. 1.44 1.47 0 0 0.00%
Klöckner & Co SE  7.88 7.99 30 842 79 -0.38%
Knaus Tabbert AG 12.38 12.62 6 323 64 -4.02%
Knight Therapeutics Inc. 3.68 3.76 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 45.20 45.80 0 0 0.00%
Knightscope Inc. Shs.A 3.149 3.2465 200 1 +3.36%
Knorr-Bremse AG 94.10 94.75 2 334 30 -0.16%
Knowles Corp. 18.60 18.70 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.40 29.20 0 0 0.00%
Kobe Bussan Co. Ltd. 20.80 21.20 0 0 0.00%
Kobe Steel Ltd. 10.638 10.916 1 021 6 -0.29%
Kobrea Exploration Corp. 0.284 0.322 2 012 2 -3.14%
Kodiak Copper Corp. 0.564 0.594 27 627 17 +3.13%
Kodiak Gas Services LLC 31.20 31.60 0 0 0.00%
Kodiak Sciences Inc. 22.82 23.76 438 5 -3.86%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.40 10.60 0 0 0.00%
Koenig & Bauer AG 10.60 10.78 3 225 16 -0.93%
Kogan.Com Ltd 1.97 2.02 0 0 0.00%
Kohl's Corp. 18.008 18.296 3 238 7 -3.36%
Kojamo Oyj 10.01 10.04 0 0 0.00%
Kokusai Electric Corp. 27.60 28.20 324 6 +0.72%
Kolibri Global Energy Inc. 3.32 3.42 0 0 0.00%
Komatsu Ltd. 27.21 27.48 2 068 27 +0.88%
Komax Holding AG 69.00 69.30 1 1 +0.58%
Kon. KPN N.V. 3.946 3.958 14 230 23 +0.23%
Konami Group Corp. 117.00 118.00 35 9 +0.86%
KONE Corp. Cl B 60.22 60.52 472 13 +0.36%
Konecranes Oyj 92.15 92.45 67 7 -0.16%
Kongsberg Gruppen AS 21.88 22.02 7 874 44 +1.24%
Konica Minolta Inc. 3.737 3.813 1 000 1 +2.02%
Koninklijke BAM Groep N.V. 9.24 9.28 15 168 37 -0.59%
Koninklijke Heijmans N.V. 66.95 67.25 194 6 +0.22%
Koninklijke Philips N.V.  22.80 22.82 6 409 45 0.00%
Koninklijke Vopak N.V. 37.32 37.50 312 14 -0.64%
Kontoor Brands Inc. 52.64 52.96 1 1 +0.56%
Kontrol Technologies Corp. 0.048 0.069 0 0 0.00%
Kontron AG  22.56 22.88 27 601 145 +0.97%
Kootenay Silver Inc. 1.35 1.39 10 099 14 -2.17%
Kopin Corp. 2.114 2.186 1 509 3 -5.34%
Kore Potash PLC 0.0285 0.036 0 0 0.00%
Korea Electric Power Corp. 13.90 14.50 1 795 10 -1.41%
Kornit Digital Ltd. 12.20 12.40 100 1 -1.60%
Koryx Copper Inc. 1.37 1.46 18 614 13 +2.19%
KOSE Corp. 28.80 29.20 0 0 0.00%
Kosmos Energy Ltd 0.7852 0.8214 6 728 7 -4.88%
KPS AG 0.574 0.61 1 049 589 1 913 +30.17%
Kraft Heinz Co.  20.04 20.14 130 175 544 -2.07%
Kraken Robotics Inc. 3.83 3.875 39 677 93 +4.30%
Kratos Defense & Security Sol. 69.48 70.18 10 846 177 +0.52%
Krispy Kreme Inc. 3.48 3.62 5 576 6 -4.30%
Kroger Co., The 52.56 53.10 492 13 -0.25%
KRONES AG  133.00 133.80 564 30 -0.89%
Kronos Worldwide Inc. 3.874 3.92 4 113 3 +0.72%
Krystal Biotech Inc. 212.80 217.30 69 4 +0.85%
KSB SE & Co. KGaA 928.00 940.00 126 63 -1.06%
KSB SE & Co. KGaA 945.00 970.00 105 56 -2.04%
KSH Holdings Ltd. 0.224 0.248 0 0 0.00%
KST Beteiligungs AG 1.13 1.25 9 1 +0.88%
KT Corp. ADRs 15.70 15.90 0 0 0.00%
Kuaishou Technology 6.874 7.10 2 439 9 -1.86%
Kubota Corp. 12.14 12.32 56 4 -0.68%
Kulicke & Soffa Inds Inc. 38.93 39.72 0 0 0.00%
KULR Technology Group Inc. 2.96 3.06 3 138 5 -6.29%
Kumba Iron Ore Ltd. 17.50 17.90 3 1 +3.49%
Kunlun Energy Co. Ltd. 0.79 0.83 0 0 0.00%
Kura Oncology Inc. 8.978 9.352 2 1 +1.73%
Kuraray Co. Ltd. 8.60 8.80 4 2 +2.91%
Kurita Water Industries Ltd. 34.92 35.34 69 4 +2.32%
Kuros Biosciences AG 29.72 29.86 138 5 -0.47%
Kutcho Copper Corp. 0.0874 0.0948 46 091 4 +0.21%
Kuya Silver Corp. 0.497 0.522 189 666 84 -4.80%
KWS SAAT SE & Co. KGaA 67.00 67.20 1 414 34 +0.30%
Kühne + Nagel Internat. AG 184.30 184.80 59 7 +0.03%
Kyndryl Holdings Inc. 22.89 23.13 3 541 28 -0.48%
Kyocera Corp. 11.755 11.985 4 2 +0.63%
Kyowa Kirin Co. Ltd. 13.60 13.90 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.95 9.20 0 0 0.00%
Kyushu Railway Company 21.80 22.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)