All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
K+S Aktiengesellschaft
|
11.29 | 11.30 | 17 030 | 69 | -0.27% |
| k2 Gold Corporation | 0.262 | 0.28 | 0 | 0 | 0.00% |
| K9 Gold Corp. | ./. | ./. | 0 | 0 | 0.00% |
| K92 Mining Inc. | 11.845 | 11.895 | 3 833 | 13 | +2.99% |
| Kajima Corp. | 31.20 | 31.60 | 404 | 4 | +2.60% |
| Kala Bio Inc. | 0.577 | 0.609 | 275 | 7 | +2.27% |
| Kalamazoo Resources Ltd. | 0.104 | 0.116 | 16 363 | 4 | +2.33% |
| Kalmar Oyj | 37.22 | 37.34 | 500 | 4 | +3.38% |
| KalVista Pharmaceuticals Inc. | 12.10 | 12.40 | 0 | 0 | 0.00% |
| Kamux Oyj | 2.03 | 2.06 | 0 | 0 | 0.00% |
| Kanadevia Corp. | 5.17 | 5.275 | 0 | 0 | 0.00% |
|
Kangda Intl Environmen. |
0.041 | 0.0555 | 0 | 0 | 0.00% |
| KANGJI Medical Holdings Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Kansai El. Power Co. Inc., The | 14.135 | 14.345 | 573 | 3 | +5.59% |
| Kansai Paint Co. Ltd. | 12.90 | 13.20 | 0 | 0 | 0.00% |
| Kanzhun Ltd. ADS | 17.80 | 17.90 | 0 | 0 | 0.00% |
| Kao Corp. | 36.12 | 36.66 | 0 | 0 | 0.00% |
| KAP AG | 4.12 | 4.28 | 53 | 6 | +1.87% |
| Kapsch TrafficCom AG | 6.16 | 6.18 | 348 | 3 | +0.97% |
| Karat Packaging Inc. | 18.70 | 18.80 | 0 | 0 | 0.00% |
| Kardex Holding AG | 289.50 | 290.50 | 8 | 1 | 0.00% |
| Karoon Energy Ltd. | 0.89 | 0.925 | 3 000 | 2 | -2.17% |
| Karyopharm Therapeutics Inc. | 5.40 | 5.65 | 100 | 1 | +4.67% |
| Kaspi.kz JSC | 62.40 | 62.80 | 111 | 3 | 0.00% |
| Kawasaki Heavy Industries Ltd. | 56.86 | 57.58 | 322 | 7 | -0.76% |
| Kawasaki Kisen Kaisha Ltd. | 11.486 | 11.714 | 0 | 0 | 0.00% |
|
KB Financial Group Inc. (Spons.ADRs) |
72.00 | 73.50 | 0 | 0 | 0.00% |
| KB Home | 50.50 | 51.00 | 0 | 0 | 0.00% |
| KBC Groep N.V. | 104.50 | 104.55 | 54 | 5 | 0.00% |
| KBR Inc. | 34.80 | 35.00 | 1 | 1 | -1.13% |
| KDDI Corp. | 14.735 | 14.88 | 360 | 5 | -1.71% |
| KE Holdings Inc. Sp.ADS 1 CL.A | 14.40 | 14.60 | 0 | 0 | 0.00% |
| Keisei Electric Railway Co.Ltd | 6.80 | 6.90 | 0 | 0 | 0.00% |
| Kellanova Co. | 72.12 | 72.32 | 201 | 3 | +0.08% |
| Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 | 7.35 | 7.40 | 0 | 0 | 0.00% |
| Kelt Exploration Ltd. | 4.56 | 4.62 | 0 | 0 | 0.00% |
| Kemira Oy | 19.02 | 19.04 | 10 | 2 | +0.59% |
| Kempower OYJ | 14.97 | 14.98 | 0 | 0 | 0.00% |
| Kendrion N.V. | 13.62 | 13.70 | 80 | 1 | -0.73% |
| Kennametal Inc. | 22.20 | 22.40 | 86 | 1 | -1.79% |
| Kennedy-Wilson Holdings Inc. | 8.10 | 8.30 | 0 | 0 | 0.00% |
| Kenorland Minerals Ltd. | 1.16 | 1.21 | 0 | 0 | 0.00% |
| Kenvue Inc. | 14.016 | 14.162 | 179 | 3 | -0.67% |
| Keppel Ltd. | 6.588 | 6.72 | 753 | 2 | +0.33% |
Kering S.A.
|
299.85 | 299.95 | 1 790 | 59 | -3.62% |
| Kerry Group PLC | 77.75 | 78.55 | 175 | 7 | +0.06% |
| Kesko Oyj Cl. B | 18.00 | 18.01 | 193 | 2 | +0.28% |
| Kestrel Group Ltd. | 12.20 | 12.90 | 0 | 0 | 0.00% |
| Keurig Dr Pepper Inc. | 23.52 | 23.545 | 353 | 8 | -0.72% |
| Kewpie Corp. | 23.80 | 24.40 | 0 | 0 | 0.00% |
| Keycorp | 14.928 | 15.084 | 0 | 0 | 0.00% |
| Keyence Corp. | 300.40 | 303.30 | 29 | 8 | +2.20% |
| Keyera Corp. | 26.82 | 27.14 | 0 | 0 | 0.00% |
| Keymed Biosciences Inc. | 6.45 | 6.75 | 0 | 0 | 0.00% |
| Keysight Technologies Inc. | 152.22 | 153.16 | 202 | 5 | +0.03% |
| Kezar Life Sciences Inc. | 5.30 | 5.50 | 0 | 0 | 0.00% |
| KHD Humboldt Wedag Intl AG | 1.72 | 1.76 | 1 600 | 3 | -2.84% |
| Kikkoman Corp. | 7.70 | 7.90 | 15 | 2 | +3.97% |
| Kilroy Realty Corp. | 36.00 | 36.20 | 0 | 0 | 0.00% |
| Kimball Electronics Inc. | 24.00 | 24.20 | 0 | 0 | 0.00% |
| Kimbell Royalty Partners L.P. | 11.236 | 11.294 | 0 | 0 | 0.00% |
| Kimberly-Clark Corp. | 88.28 | 88.67 | 1 417 | 33 | -0.43% |
| Kimco Realty Corp. | 17.40 | 17.50 | 0 | 0 | 0.00% |
| Kinaxis Inc. | 105.00 | 106.00 | 0 | 0 | 0.00% |
| Kincora Copper Ltd. | 0.58 | 0.66 | 0 | 0 | 0.00% |
| Kinden Corp. | 34.40 | 35.20 | 0 | 0 | 0.00% |
| Kinder Morgan Inc. | 22.875 | 22.995 | 1 946 | 14 | -1.24% |
| Kinepolis Group S.A. | 30.05 | 30.15 | 300 | 1 | +0.17% |
| King Copper Discovery Corp. | 0.51 | 0.54 | 147 395 | 54 | +0.96% |
| Kingboard Laminates Hldgs Ltd. | 1.26 | 1.31 | 0 | 0 | 0.00% |
| Kingdee International Software | 1.56 | 1.62 | 1 960 | 3 | -0.62% |
| Kingfisher Metals Corp. | 0.144 | 0.155 | 0 | 0 | 0.00% |
| Kingfisher PLC | 3.314 | 3.372 | 0 | 0 | 0.00% |
| Kingsgate Consolidated Ltd. | 2.315 | 2.365 | 3 493 | 4 | +1.07% |
| Kingsoft Cloud Holdings Ltd. ADR | 10.40 | 10.50 | 0 | 0 | 0.00% |
| Kingsoft Corp. Ltd. | 3.36 | 3.50 | 0 | 0 | 0.00% |
| Kingspan Group PLC | 66.25 | 66.50 | 97 | 8 | +3.41% |
| Kingston Resources Ltd. | 0.0665 | 0.069 | 1 000 | 1 | -3.62% |
| Kinnevik AB Namn-Aktier B | 7.23 | 7.232 | 2 | 1 | +0.81% |
Kinross Gold Corp.
|
22.38 | 22.44 | 18 649 | 62 | +2.92% |
| Kinsale Capital Group Inc. | 334.40 | 339.60 | 6 | 3 | -0.29% |
KION GROUP AG
|
61.50 | 61.60 | 3 893 | 58 | +1.82% |
| Kioxia Holdings Corporation | 60.50 | 64.00 | 413 | 9 | +10.71% |
| Kiplin Metals Inc. | 0.201 | 0.239 | 0 | 0 | 0.00% |
| Kirby Corp. | 92.50 | 94.00 | 0 | 0 | 0.00% |
| Kirin Holdings Co. Ltd. | 13.40 | 13.70 | 0 | 0 | 0.00% |
| Kirkstone Metals Corp. | 4.88 | 4.94 | 46 582 | 148 | +13.30% |
| Kite Realty Group Trust | 19.00 | 19.30 | 0 | 0 | 0.00% |
| Kitron ASA | 5.50 | 5.535 | 17 466 | 22 | -0.81% |
| Kitwave Group PLC | 2.30 | 2.34 | 0 | 0 | 0.00% |
| KKR & Co. Corp. | 98.40 | 98.86 | 172 | 9 | -0.49% |
| KKR Real Est.Finance Trust Inc | 7.00 | 7.10 | 0 | 0 | 0.00% |
| KLA Corp. | 1 005.20 | 1 009.20 | 123 | 14 | +4.04% |
| Klarna Group PLC | 28.05 | 28.15 | 6 809 | 69 | +2.38% |
| Klassik Radio AG | 3.34 | 3.46 | 0 | 0 | 0.00% |
| Klaveness Com. Carriers AS | 6.38 | 6.43 | 448 | 1 | +0.79% |
| Klea Holding S.A. | 0.2405 | 0.246 | 0 | 0 | 0.00% |
| Klépierre S.A. | 33.30 | 33.32 | 41 | 3 | -0.60% |
| Klondike Gold Corp. | 0.056 | 0.0645 | 0 | 0 | 0.00% |
| Klondike Silver Corp. | 0.0105 | 0.018 | 0 | 0 | 0.00% |
| KLX Energy Services Hldgs Inc. | 1.41 | 1.45 | 0 | 0 | 0.00% |
Klöckner & Co SE
|
5.35 | 5.37 | 33 310 | 48 | +3.48% |
| Knaus Tabbert AG | 13.30 | 13.48 | 801 | 12 | +0.60% |
| Knight Therapeutics Inc. | 3.72 | 3.76 | 0 | 0 | 0.00% |
| Knight-Swift Transp. Hldgs Inc Class A | 36.20 | 36.40 | 0 | 0 | 0.00% |
| Knorr-Bremse AG | 84.50 | 84.65 | 808 | 17 | +3.00% |
| Knowles Corp. | 18.40 | 18.60 | 550 | 1 | +1.09% |
|
Kobayashi Pharmaceut. |
29.40 | 30.20 | 0 | 0 | 0.00% |
| Kobe Bussan Co. Ltd. | 22.00 | 22.40 | 0 | 0 | 0.00% |
| Kobe Steel Ltd. | 10.374 | 10.634 | 0 | 0 | 0.00% |
| Kobrea Exploration Corp. | 0.278 | 0.296 | 0 | 0 | 0.00% |
| Kodiak Copper Corp. | 0.384 | 0.413 | 4 889 | 1 | +2.51% |
| Kodiak Gas Services LLC | 28.80 | 29.00 | 0 | 0 | 0.00% |
| Kodiak Sciences Inc. | 17.25 | 17.69 | 0 | 0 | 0.00% |
| Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. | 11.50 | 11.80 | 0 | 0 | 0.00% |
| Koenig & Bauer AG | 9.61 | 9.70 | 2 518 | 17 | +0.42% |
| Kogan.Com Ltd | 1.66 | 1.69 | 0 | 0 | 0.00% |
| Kohl's Corp. | 13.368 | 13.452 | 1 | 1 | -0.46% |
| Kojamo Oyj | 10.43 | 10.45 | 0 | 0 | 0.00% |
| Kokusai Electric Corp. | 22.20 | 22.80 | 0 | 0 | 0.00% |
| Kolibri Global Energy Inc. | 3.48 | 3.56 | 0 | 0 | 0.00% |
| Komatsu Ltd. | 27.68 | 27.79 | 3 636 | 19 | -1.80% |
| Komax Holding AG | 63.80 | 64.20 | 25 | 2 | 0.00% |
| Kon. KPN N.V. | 3.867 | 3.868 | 2 677 | 11 | -0.26% |
| Konami Group Corp. | 130.00 | 132.00 | 20 | 1 | -0.76% |
| KONE Corp. Cl B | 56.80 | 56.82 | 196 | 7 | -0.39% |
| Konecranes Oyj | 82.35 | 82.40 | 33 | 2 | +0.12% |
| Kongsberg Gruppen AS | 20.12 | 20.50 | 10 627 | 36 | -2.22% |
| Konica Minolta Inc. | 3.324 | 3.39 | 0 | 0 | 0.00% |
| Koninklijke BAM Groep N.V. | 7.77 | 7.795 | 1 954 | 6 | +0.85% |
| Koninklijke Heijmans N.V. | 57.05 | 57.20 | 425 | 4 | +1.16% |
Koninklijke Philips N.V.
|
23.56 | 23.57 | 2 633 | 20 | -0.63% |
| Koninklijke Vopak N.V. | 36.98 | 37.02 | 732 | 3 | -0.59% |
| Kontoor Brands Inc. | 61.16 | 61.74 | 0 | 0 | 0.00% |
| Kontrol Technologies Corp. | 0.059 | 0.08 | 300 | 1 | -15.11% |
Kontron AG
|
23.64 | 23.66 | 34 083 | 132 | +1.11% |
| Kootenay Silver Inc. | 0.88 | 0.915 | 7 120 | 2 | +1.18% |
| Kopin Corp. | 2.078 | 2.12 | 1 058 | 3 | +1.15% |
| Kore Potash PLC | 0.029 | 0.038 | 0 | 0 | 0.00% |
| Korea Electric Power Corp. | 14.10 | 14.40 | 180 | 1 | -5.41% |
| Kornit Digital Ltd. | 11.00 | 11.10 | 0 | 0 | 0.00% |
| Koryx Copper Inc. | 1.01 | 1.04 | 10 100 | 4 | +5.53% |
| KOSE Corp. | 28.20 | 28.60 | 0 | 0 | 0.00% |
| Kosmos Energy Ltd | 1.138 | 1.174 | 5 905 | 5 | -2.78% |
| KPS AG | 0.414 | 0.449 | 18 612 | 36 | +1.81% |
Kraft Heinz Co.
|
21.56 | 21.59 | 10 552 | 66 | +0.21% |
| Kraken Robotics Inc. | 3.29 | 3.34 | 16 332 | 34 | +1.06% |
| Kratos Defense & Security Sol. | 61.00 | 61.32 | 4 943 | 54 | +0.56% |
| Krispy Kreme Inc. | 3.32 | 3.34 | 0 | 0 | 0.00% |
| Kroger Co., The | 58.40 | 58.53 | 161 | 5 | +0.43% |
KRONES AG
|
124.60 | 125.00 | 4 423 | 73 | +0.32% |
| Kronos Worldwide Inc. | 3.864 | 3.902 | 0 | 0 | 0.00% |
| Krystal Biotech Inc. | 176.65 | 180.25 | 3 | 2 | -0.37% |
| KSB SE & Co. KGaA | 956.00 | 960.00 | 292 | 316 | +2.56% |
| KSB SE & Co. KGaA | 950.00 | 955.00 | 38 | 45 | -0.52% |
| KSH Holdings Ltd. | 0.238 | 0.264 | 0 | 0 | 0.00% |
| KST Beteiligungs AG | 1.06 | 1.18 | 0 | 0 | 0.00% |
| KT Corp. ADRs | 15.50 | 15.60 | 0 | 0 | 0.00% |
| Kuaishou Technology | 6.948 | 7.174 | 500 | 1 | -3.01% |
| Kubota Corp. | 11.205 | 11.37 | 4 | 2 | +0.76% |
| Kulicke & Soffa Inds Inc. | 31.31 | 31.58 | 36 | 2 | +0.42% |
| KULR Technology Group Inc. | 2.22 | 2.24 | 5 392 | 9 | -5.17% |
| Kumba Iron Ore Ltd. | 16.70 | 17.20 | 0 | 0 | 0.00% |
| Kunlun Energy Co. Ltd. | 0.785 | 0.82 | 0 | 0 | 0.00% |
| Kura Oncology Inc. | 9.838 | 10.07 | 15 | 1 | -0.84% |
| Kuraray Co. Ltd. | 8.35 | 8.45 | 1 005 | 3 | -1.75% |
| Kurita Water Industries Ltd. | 34.02 | 34.42 | 2 | 2 | -0.70% |
| Kuros Biosciences AG | 29.78 | 29.92 | 187 | 2 | -0.14% |
| Kutcho Copper Corp. | 0.0758 | 0.0888 | 0 | 0 | 0.00% |
| Kuya Silver Corp. | 0.279 | 0.299 | 0 | 0 | 0.00% |
| KWS SAAT SE & Co. KGaA | 65.80 | 66.00 | 896 | 14 | 0.00% |
| Kühne + Nagel Internat. AG | 163.70 | 164.10 | 5 | 3 | -0.22% |
| Kyndryl Holdings Inc. | 20.31 | 20.38 | 677 | 10 | -0.25% |
| Kyocera Corp. | 11.295 | 11.515 | 0 | 0 | 0.00% |
| Kyowa Kirin Co. Ltd. | 13.80 | 14.20 | 0 | 0 | 0.00% |
| Kyushu Electric Power Co. Inc. | 8.80 | 9.10 | 0 | 0 | 0.00% |
| Kyushu Railway Company | 22.00 | 22.40 | 9 | 1 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 16:24:27
Last Update:
19/11/2025 @ 16:24:27

