All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.44 11.58 111 551 339 -1.86%
k2 Gold Corporation 0.234 0.25 0 0 0.00%
K9 Gold Corp. 0.089 0.11 0 0 0.00%
K92 Mining Inc. 9.586 9.69 2 100 8 +0.78%
Kajima Corp. 25.00 25.40 0 0 0.00%
Kala Bio Inc. 9.50 9.70 1 103 13 +5.76%
Kalamazoo Resources Ltd. 0.0638 0.0698 38 587 5 +1.75%
Kalmar Oyj 39.44 39.46 180 2 -1.60%
KalVista Pharmaceuticals Inc. 11.10 11.90 60 1 -0.86%
Kamux Oyj 2.095 2.12 0 0 0.00%
Kanadevia Corp. 5.61 5.725 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0365 0.051 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.92 0.98 0 0 0.00%
Kansai El. Power Co. Inc., The 11.585 11.88 550 2 -4.35%
Kansai Paint Co. Ltd. 14.10 14.40 0 0 0.00%
Kanzhun Ltd. ADS 20.20 20.40 0 0 0.00%
Kao Corp. 37.85 38.44 0 0 0.00%
KAP AG 8.60 9.35 250 2 -2.23%
Kapsch TrafficCom AG 7.34 7.36 2 222 9 -0.27%
Karat Packaging Inc. 21.40 21.60 2 1 -1.82%
Kardex Holding AG 357.00 358.50 1 1 +0.56%
Karoon Energy Ltd. 0.965 1.00 0 0 0.00%
Karyopharm Therapeutics Inc. 6.05 6.25 125 1 -2.26%
Kaspi.kz JSC 79.60 81.00 270 4 +0.50%
Kawasaki Heavy Industries Ltd. 51.26 51.90 864 31 -3.96%
Kawasaki Kisen Kaisha Ltd. 12.858 13.124 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 67.00 67.50 0 0 0.00%
KB Home 54.00 54.50 0 0 0.00%
KBC Groep N.V. 100.90 100.95 96 9 -0.79%
KBR Inc. 42.80 43.40 5 1 0.00%
KDDI Corp. 14.53 14.68 170 1 -2.81%
KE Holdings Inc. Sp.ADS 1 CL.A 14.90 15.20 0 0 0.00%
Keisei Electric Railway Co.Ltd 7.75 7.85 0 0 0.00%
Kellanova Co. 67.78 68.08 42 3 -0.26%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 12.10 12.20 0 0 0.00%
Kelt Exploration Ltd. 4.10 4.26 1 750 3 +1.88%
Kemira Oy 19.69 19.84 51 1 -0.75%
Kempower OYJ 15.80 15.95 7 1 -0.68%
Kendrion N.V. 12.96 13.08 391 2 -0.15%
Kennametal Inc. 18.20 18.50 0 0 0.00%
Kennedy-Wilson Holdings Inc. 7.40 7.65 0 0 0.00%
Kenorland Minerals Ltd. 1.24 1.29 3 000 2 -3.17%
Kenvue Inc. 17.552 17.914 1 300 7 +0.97%
Keppel Ltd. 5.774 5.85 600 2 +3.14%
Kering S.A.  229.45 229.50 1 014 69 -2.30%
Kerry Group PLC 78.35 79.00 1 534 40 -1.99%
Kesko Oyj Cl. B 18.93 19.01 228 3 -0.42%
Kestrel Group Ltd. 22.60 23.20 0 0 0.00%
Keurig Dr Pepper Inc. 24.725 24.975 18 855 79 -0.68%
Kewpie Corp. 23.40 24.00 0 0 0.00%
Keycorp 16.434 16.688 30 1 -0.16%
Keyence Corp. 322.20 325.40 30 5 -2.95%
Keyera Corp. 27.38 27.71 0 0 0.00%
Keymed Biosciences Inc. 7.45 7.80 0 0 0.00%
Keysight Technologies Inc. 138.28 141.12 3 1 0.00%
Kezar Life Sciences Inc. 3.28 3.48 1 000 1 -0.58%
KHD Humboldt Wedag Intl AG 1.95 2.02 2 750 7 -1.51%
Kikkoman Corp. 7.25 7.40 576 4 -1.32%
Kilroy Realty Corp. 35.20 35.80 0 0 0.00%
Kimball Electronics Inc. 24.60 24.80 0 0 0.00%
Kimbell Royalty Partners L.P. 11.87 12.048 0 0 0.00%
Kimberly-Clark Corp. 109.74 111.10 429 16 +0.76%
Kimco Realty Corp. 19.20 19.30 0 0 0.00%
Kinaxis Inc. 117.00 118.00 20 1 0.00%
Kinden Corp. 29.80 30.60 0 0 0.00%
Kinder Morgan Inc. 22.915 23.22 833 6 -0.41%
Kinepolis Group S.A. 34.10 34.20 72 6 -1.15%
King Copper Discovery Corp. 0.183 0.20 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 1.43 1.48 0 0 0.00%
Kingdee International Software 1.76 1.83 0 0 0.00%
Kingfisher Metals Corp. 0.252 0.266 0 0 0.00%
Kingfisher PLC 3.004 3.054 4 100 3 -1.75%
Kingsgate Consolidated Ltd. 1.564 1.632 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 12.50 12.80 1 094 4 -2.31%
Kingsoft Corp. Ltd. 3.68 3.80 0 0 0.00%
Kingspan Group PLC 66.20 67.00 46 12 -0.44%
Kingston Resources Ltd. 0.0655 0.072 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.624 7.702 3 903 3 -1.18%
Kinross Gold Corp. 17.84 17.90 46 590 87 +3.43%
Kinsale Capital Group Inc. 389.20 393.20 0 0 0.00%
KION GROUP AG  55.70 55.95 7 162 82 -1.24%
Kioxia Holdings Corporation 14.70 15.00 435 2 +4.14%
Kiplin Metals Inc. 0.227 0.246 500 1 -0.86%
Kirby Corp. 82.00 84.00 0 0 0.00%
Kirin Holdings Co. Ltd. 12.10 12.40 0 0 0.00%
Kite Realty Group Trust 19.30 19.70 0 0 0.00%
Kitron ASA 4.94 4.99 3 262 13 +2.80%
KKR & Co. Corp. 118.92 119.66 138 5 -0.22%
KKR Real Est.Finance Trust Inc 8.15 8.30 0 0 0.00%
KLA Corp. 743.40 748.00 687 13 -2.71%
Klassik Radio AG 3.16 3.48 0 0 0.00%
Klaveness Com. Carriers AS 6.36 6.40 0 0 0.00%
Klépierre S.A. 33.26 33.40 304 6 +0.12%
Klondike Gold Corp. 0.0595 0.0685 0 0 0.00%
Klondike Silver Corp. 0.011 0.0195 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.64 1.69 0 0 0.00%
Klöckner & Co SE  5.86 5.94 23 707 68 0.00%
Knaus Tabbert AG 16.78 17.40 8 794 47 +0.24%
Knight Therapeutics Inc. 4.00 4.08 27 1 0.00%
Knight-Swift Transp. Hldgs Inc Class A 37.20 37.80 0 0 0.00%
Knorr-Bremse AG 88.95 89.60 140 7 +0.45%
Knowles Corp. 18.20 18.30 163 1 -1.61%
Kobayashi Pharmaceut. Co. Ltd. 30.00 31.00 0 0 0.00%
Kobe Bussan Co. Ltd. 23.40 23.80 0 0 0.00%
Kobe Steel Ltd. 10.26 10.526 400 2 -0.11%
Kobrea Exploration Corp. 0.304 0.324 1 082 3 +3.18%
Kodiak Copper Corp. 0.387 0.416 13 507 3 +4.23%
Kodiak Gas Services LLC 30.40 30.80 32 1 +0.65%
Kodiak Sciences Inc. 7.54 7.88 1 997 5 -2.34%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.00 11.20 0 0 0.00%
Koenig & Bauer AG 15.58 15.72 1 532 20 -3.59%
Kogan.Com Ltd 2.22 2.26 0 0 0.00%
Kohl's Corp. 12.778 12.978 5 643 24 -1.48%
Kojamo Oyj 10.46 10.49 0 0 0.00%
Kokusai Electric Corp. 16.30 16.70 0 0 0.00%
Kolibri Global Energy Inc. 4.76 4.86 0 0 0.00%
Komatsu Ltd. 28.89 29.18 304 3 -1.62%
Komax Holding AG 91.20 91.50 84 3 -0.65%
Kon. KPN N.V. 4.075 4.089 29 789 20 +0.96%
Konami Group Corp. 128.00 129.00 15 3 -2.29%
KONE Corp. Cl B 53.74 53.76 81 3 +0.64%
Konecranes Oyj 70.35 70.55 0 0 0.00%
Kongsberg Gruppen AS 25.91 26.14 6 774 56 +3.73%
Konica Minolta Inc. 2.865 2.924 0 0 0.00%
Koninklijke BAM Groep N.V. 7.605 7.645 2 224 11 -0.52%
Koninklijke Heijmans N.V. 58.70 58.95 37 4 -0.17%
Koninklijke Philips N.V.  23.54 23.57 3 865 30 -0.51%
Koninklijke Vopak N.V. 41.28 41.50 190 5 +0.83%
Kontoor Brands Inc. 65.84 66.22 2 2 +0.30%
Kontrol Technologies Corp. 0.078 0.0985 0 0 0.00%
Kontron AG  24.30 24.64 24 856 150 -1.05%
Kootenay Silver Inc. 0.82 0.89 28 977 14 +17.22%
Kopin Corp. 1.751 1.83 45 1 -0.86%
Kore Mining Ltd. ./. ./. 0 0 0.00%
Kore Potash PLC 0.0315 0.037 0 0 0.00%
Korea Electric Power Corp. 11.10 11.50 0 0 0.00%
Kornit Digital Ltd. 12.70 12.90 0 0 0.00%
Koryx Copper Inc. 0.595 0.645 4 900 1 0.00%
KOSE Corp. 32.40 32.80 0 0 0.00%
Kosmos Energy Ltd 1.4995 1.569 2 377 7 +0.57%
KPS AG 0.664 0.70 21 013 47 +0.58%
Kraft Heinz Co.  23.86 23.985 64 662 272 +1.08%
Kraken Robotics Inc. 2.10 2.16 6 590 15 -0.23%
Kratos Defense & Security Sol. 56.20 56.36 5 199 107 -4.37%
Krispy Kreme Inc. 2.98 3.08 2 320 4 -1.96%
Kroger Co., The 57.71 58.29 1 075 9 -0.54%
KRONES AG 131.20 132.00 1 796 62 -1.49%
Kronos Worldwide Inc. 5.42 5.485 100 1 +3.68%
Krystal Biotech Inc. 125.00 127.85 65 2 +0.23%
KSB SE & Co. KGaA 866.00 886.00 51 13 -0.23%
KSB SE & Co. KGaA 920.00 950.00 22 7 +1.61%
KSH Holdings Ltd. 0.236 0.266 0 0 0.00%
KST Beteiligungs AG 1.05 1.12 0 0 0.00%
KT Corp. ADRs 17.20 17.50 0 0 0.00%
Kuaishou Technology 8.077 8.332 1 000 1 -1.36%
Kubota Corp. 10.005 10.155 1 790 9 -2.51%
Kulicke & Soffa Inds Inc. 31.74 32.38 0 0 0.00%
KULR Technology Group Inc. 3.94 4.08 1 570 2 -1.44%
Kumba Iron Ore Ltd. 15.50 15.90 100 1 +3.92%
Kunlun Energy Co. Ltd. 0.775 0.815 0 0 0.00%
Kura Oncology Inc. 6.61 6.888 725 3 -2.34%
Kuraray Co. Ltd. 10.10 10.30 0 0 0.00%
Kurita Water Industries Ltd. 28.48 28.84 400 4 -0.82%
Kuros Biosciences AG 26.42 26.54 1 246 14 -1.41%
Kutcho Copper Corp. 0.098 0.1185 0 0 0.00%
Kuya Silver Corp. 0.251 0.26 114 271 24 +2.78%
KWS SAAT SE & Co. KGaA 64.70 65.20 1 337 28 +0.31%
Kühne + Nagel Internat. AG 173.90 174.35 115 16 -1.58%
Kyndryl Holdings Inc. 27.03 27.30 1 136 27 +0.63%
Kyocera Corp. 11.115 11.345 0 0 0.00%
Kyowa Kirin Co. Ltd. 14.40 14.80 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.80 9.05 0 0 0.00%
Kyushu Railway Company 23.00 23.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)