All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  12.49 12.49 57 948 177 +0.89%
k2 Gold Corporation 0.47 0.55 150 1 +6.85%
K92 Mining Inc. 14.36 14.36 3 321 29 +3.63%
Kajima Corp. 32.00 32.40 31 1 +1.26%
Kala Bio Inc. 0.4698 0.5015 20 523 8 +8.55%
Kalamazoo Resources Ltd. 0.1055 0.1195 44 727 5 -2.22%
Kalmar Oyj 40.36 40.52 20 1 +0.15%
KalVista Pharmaceuticals Inc. 12.70 13.10 0 0 0.00%
Kamux Oyj 2.15 2.18 0 0 0.00%
Kanadevia Corp. 5.15 5.20 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.044 0.0565 0 0 0.00%
Kansai El. Power Co. Inc., The 13.115 13.45 30 1 +1.02%
Kansai Paint Co. Ltd. 13.40 13.70 0 0 0.00%
Kanzhun Ltd. ADS 17.50 17.80 20 1 +0.56%
Kao Corp. 34.01 34.52 4 2 +1.65%
KAP AG 1.81 2.04 21 990 68 -4.17%
Kapsch TrafficCom AG 5.54 5.82 14 213 37 -2.07%
Karat Packaging Inc. 19.30 19.50 4 1 0.00%
Kardex Holding AG 297.50 299.50 10 2 -0.67%
Karoon Energy Ltd. 0.86 0.895 0 0 0.00%
Karyopharm Therapeutics Inc. 6.15 6.35 81 1 -1.60%
Kaspi.kz JSC 66.20 67.00 906 10 -0.30%
Kawasaki Heavy Industries Ltd. 57.16 57.88 796 21 +0.42%
Kawasaki Kisen Kaisha Ltd. 11.668 11.906 2 1 +1.87%
KB Financial Group Inc. (Spons.ADRs) 73.50 75.50 0 0 0.00%
KB Home 47.60 49.20 0 0 0.00%
KBC Groep N.V. 112.20 112.25 45 10 +0.95%
KBR Inc. 34.00 34.40 29 3 -0.58%
KDDI Corp. 14.72 14.865 140 1 -0.41%
KE Holdings Inc. Sp.ADS 1 CL.A 13.80 14.00 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.95 7.15 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.35 7.40 0 0 0.00%
Kelt Exploration Ltd. 4.72 4.86 0 0 0.00%
Kemira Oy 19.54 19.60 3 1 +0.26%
Kempower OYJ 15.30 15.36 290 4 +4.02%
Kendrion N.V. 13.90 13.94 103 2 +0.87%
Kennametal Inc. 24.20 24.60 1 1 -1.63%
Kennedy-Wilson Holdings Inc. 8.20 8.40 250 1 -1.20%
Kenorland Minerals Ltd. 1.70 1.71 293 1 +1.18%
Kenvue Inc. 14.486 14.776 262 4 +0.49%
Keppel Ltd. 6.746 6.88 0 0 0.00%
Kering S.A.  301.35 301.35 279 24 +0.49%
Kerry Group PLC 77.40 78.20 102 10 +0.45%
Kesko Oyj Cl. B 19.25 19.30 2 001 7 +0.47%
Kestrel Group Ltd. 8.00 8.10 0 0 0.00%
Keurig Dr Pepper Inc. 23.865 24.085 191 6 +0.63%
Kewpie Corp. 23.40 24.00 0 0 0.00%
Keycorp 17.722 18.046 440 2 -1.06%
Keyence Corp. 310.30 313.30 100 16 -0.38%
Keyera Corp. 27.15 27.83 10 1 -0.80%
Keymed Biosciences Inc. 5.70 5.95 0 0 0.00%
Keysight Technologies Inc. 174.86 176.60 35 5 -0.50%
Kezar Life Sciences Inc. 5.25 5.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.76 1.84 0 0 0.00%
Kikkoman Corp. 7.65 7.85 196 1 -0.65%
Kilroy Realty Corp. 32.00 32.40 34 1 -0.62%
Kimball Electronics Inc. 24.20 24.40 0 0 0.00%
Kimbell Royalty Partners L.P. 9.876 10.096 0 0 0.00%
Kimberly-Clark Corp. 86.03 86.03 1 314 33 +0.61%
Kimco Realty Corp. 17.30 17.40 161 2 0.00%
Kinaxis Inc. 109.00 110.00 0 0 0.00%
Kincora Copper Ltd. 0.57 0.615 0 0 0.00%
Kinden Corp. 36.60 37.60 0 0 0.00%
Kinder Morgan Inc. 23.34 23.34 884 9 +0.56%
Kinepolis Group S.A. 29.90 30.00 241 4 +1.01%
King Copper Discovery Corp. 0.535 0.565 8 316 7 +3.67%
Kingboard Laminates Hldgs Ltd. 1.44 1.49 0 0 0.00%
Kingdee International Software 1.46 1.51 24 347 15 +2.08%
Kingfisher Metals Corp. 0.141 0.16 16 180 4 -4.46%
Kingfisher PLC 3.596 3.658 4 1 -0.94%
Kingsgate Consolidated Ltd. 3.21 3.34 10 784 13 -0.47%
Kingsoft Cloud Holdings Ltd. ADR 8.90 9.10 1 562 5 +1.68%
Kingsoft Corp. Ltd. 3.02 3.16 1 550 1 +3.95%
Kingspan Group PLC 73.75 74.70 908 7 -0.74%
Kingston Resources Ltd. 0.0695 0.073 221 075 7 -8.61%
Kinnevik AB Namn-Aktier B 7.696 7.70 201 2 +0.18%
Kinross Gold Corp.  24.59 24.59 8 315 47 +1.96%
Kinsale Capital Group Inc. 335.10 338.40 43 6 -0.48%
KION GROUP AG  68.15 68.15 7 059 54 0.00%
Kioxia Holdings Corporation 56.50 57.50 174 12 -0.86%
Kiplin Metals Inc. 0.1485 0.16 12 862 9 +4.11%
Kirby Corp. 93.00 95.50 0 0 0.00%
Kirin Holdings Co. Ltd. 12.70 13.00 0 0 0.00%
Kirkstone Metals Corp. 4.50 5.00 106 289 498 +16.58%
Kite Realty Group Trust 20.40 20.80 0 0 0.00%
Kitron ASA 6.195 6.23 5 506 9 +0.49%
Kitwave Group PLC 2.62 2.66 0 0 0.00%
KKR & Co. Corp. 109.40 110.56 179 7 +0.27%
KKR Real Est.Finance Trust Inc 7.25 7.45 450 1 +2.07%
KLA Corp. 1 066.40 1 077.00 100 25 -0.07%
Klarna Group PLC 25.00 25.20 1 620 25 -0.40%
Klassik Radio AG 2.90 3.12 0 0 0.00%
Klaveness Com. Carriers AS 6.67 6.72 1 065 3 -0.30%
Klea Holding S.A. 0.2075 0.22 8 205 3 -0.69%
Klépierre S.A. 33.90 33.92 32 2 +0.24%
Klondike Gold Corp. 0.0585 0.0655 559 4 +4.00%
Klondike Silver Corp. 0.0145 0.023 82 400 5 +8.11%
KLX Energy Services Hldgs Inc. 1.38 1.41 0 0 0.00%
Klöckner & Co SE  8.09 8.09 15 507 48 +2.66%
Knaus Tabbert AG 12.60 12.80 4 220 27 -0.15%
Knight Therapeutics Inc. 3.64 3.80 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 44.80 45.80 0 0 0.00%
Knightscope Inc. Shs.A 3.325 3.425 0 0 0.00%
Knorr-Bremse AG 95.35 95.45 1 529 28 +0.32%
Knowles Corp. 18.20 18.50 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.40 30.20 3 1 +1.35%
Kobe Bussan Co. Ltd. 20.60 21.00 0 0 0.00%
Kobe Steel Ltd. 10.906 11.19 0 0 0.00%
Kobrea Exploration Corp. 0.286 0.328 16 305 4 -2.48%
Kodiak Copper Corp. 0.62 0.68 71 611 12 +6.01%
Kodiak Gas Services LLC 31.00 31.60 0 0 0.00%
Kodiak Sciences Inc. 24.66 25.38 11 1 +1.22%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.30 10.50 42 2 -0.96%
Koenig & Bauer AG 10.80 10.80 3 631 21 +1.13%
Kogan.Com Ltd 2.04 2.08 0 0 0.00%
Kohl's Corp. 17.762 17.762 221 5 -0.62%
Kojamo Oyj 10.21 10.23 0 0 0.00%
Kokusai Electric Corp. 29.60 30.40 21 2 0.00%
Kolibri Global Energy Inc. 3.36 3.46 150 1 -1.76%
Komatsu Ltd. 27.15 27.37 1 445 11 +0.40%
Komax Holding AG 68.90 69.20 0 0 0.00%
Kon. KPN N.V. 3.973 3.973 3 545 7 +0.05%
Konami Group Corp. 116.00 117.00 18 5 -0.85%
KONE Corp. Cl B 60.64 60.78 242 9 +0.63%
Konecranes Oyj 93.70 93.90 67 6 +1.18%
Kongsberg Gruppen AS 21.70 22.11 4 722 22 +0.41%
Konica Minolta Inc. 3.632 3.706 130 1 -2.50%
Koninklijke BAM Groep N.V. 9.335 9.35 3 462 15 +1.58%
Koninklijke Heijmans N.V. 67.70 67.85 71 4 +1.72%
Koninklijke Philips N.V.  23.15 23.15 4 848 31 -0.13%
Koninklijke Vopak N.V. 37.72 37.76 741 15 0.00%
Kontoor Brands Inc. 52.46 53.22 58 3 +0.68%
Kontrol Technologies Corp. 0.0465 0.068 4 000 1 -19.13%
Kontron AG  22.90 22.90 30 881 128 +1.06%
Kootenay Silver Inc. 1.32 1.39 4 173 7 +6.11%
Kopin Corp. 1.982 2.04 802 3 -0.20%
Kore Potash PLC 0.0285 0.037 0 0 0.00%
Korea Electric Power Corp. 13.90 14.50 9 2 +1.40%
Kornit Digital Ltd. 12.00 12.50 0 0 0.00%
Koryx Copper Inc. 1.39 1.42 766 1 -0.70%
KOSE Corp. 28.20 28.60 0 0 0.00%
Kosmos Energy Ltd 0.7518 0.7816 19 387 7 +2.52%
KPS AG 0.558 0.61 92 286 195 -3.75%
Kraft Heinz Co.  20.665 20.665 43 244 196 +0.12%
Kraken Robotics Inc. 3.93 4.005 18 111 46 +2.17%
Kratos Defense & Security Sol. 65.18 65.82 1 279 29 -0.24%
Krispy Kreme Inc. 3.52 3.60 0 0 0.00%
Kroger Co., The 53.26 53.26 45 4 -0.45%
KRONES AG  135.40 135.40 1 889 46 +0.59%
Kronos Worldwide Inc. 3.738 3.812 3 029 6 -2.20%
Krystal Biotech Inc. 215.90 217.80 122 7 +0.97%
KSB SE & Co. KGaA 944.00 958.00 52 12 +1.27%
KSB SE & Co. KGaA 955.00 970.00 51 16 +1.05%
KSH Holdings Ltd. 0.228 0.252 0 0 0.00%
KST Beteiligungs AG 1.13 1.25 0 0 0.00%
KT Corp. ADRs 16.00 16.40 3 1 +1.23%
Kuaishou Technology 6.932 7.142 1 115 5 -0.66%
Kubota Corp. 12.05 12.23 0 0 0.00%
Kulicke & Soffa Inds Inc. 39.13 39.52 10 1 -0.51%
KULR Technology Group Inc. 2.64 2.68 356 4 -1.48%
Kumba Iron Ore Ltd. 17.70 18.10 150 1 +0.57%
Kunlun Energy Co. Ltd. 0.785 0.825 0 0 0.00%
Kura Oncology Inc. 8.52 8.876 494 4 +0.14%
Kuraray Co. Ltd. 8.60 8.85 50 1 +1.73%
Kurita Water Industries Ltd. 34.42 34.84 203 6 -1.26%
Kuros Biosciences AG 29.72 29.84 338 4 -0.54%
Kutcho Copper Corp. 0.08 0.1115 40 691 8 -2.49%
Kuya Silver Corp. 0.59 0.622 217 740 50 +9.51%
KWS SAAT SE & Co. KGaA 68.40 68.40 436 15 -0.15%
Kühne + Nagel Internat. AG 183.30 185.75 78 5 +0.79%
Kyndryl Holdings Inc. 22.89 23.21 1 330 25 -1.22%
Kyocera Corp. 11.85 12.09 253 3 +1.43%
Kyowa Kirin Co. Ltd. 13.70 14.00 0 0 0.00%
Kyushu Electric Power Co. Inc. 9.05 9.30 53 1 -2.16%
Kyushu Railway Company 22.00 22.60 6 1 -1.79%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)