All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.00 11.08 45 249 138 +1.37%
k2 Gold Corporation 0.272 0.29 3 000 2 +11.19%
K92 Mining Inc. 11.52 11.635 9 684 23 +2.07%
Kajima Corp. 31.60 32.40 35 1 +4.58%
Kala Bio Inc. 0.5165 0.5515 638 4 +1.36%
Kalamazoo Resources Ltd. 0.0984 0.1035 81 500 7 +3.71%
Kalmar Oyj 36.60 36.84 0 0 0.00%
KalVista Pharmaceuticals Inc. 11.00 11.80 1 122 7 0.00%
Kamux Oyj 2.015 2.045 0 0 0.00%
Kanadevia Corp. 5.215 5.32 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0405 0.055 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 13.965 14.315 180 4 +4.14%
Kansai Paint Co. Ltd. 12.90 13.20 0 0 0.00%
Kanzhun Ltd. ADS 17.70 17.80 0 0 0.00%
Kao Corp. 36.37 36.91 0 0 0.00%
KAP AG 3.94 4.46 1 268 6 -3.74%
Kapsch TrafficCom AG 6.06 6.48 424 4 -2.88%
Karat Packaging Inc. 18.30 18.40 0 0 0.00%
Kardex Holding AG 285.00 286.00 0 0 0.00%
Karoon Energy Ltd. 0.835 0.865 3 757 3 -7.22%
Karyopharm Therapeutics Inc. 4.98 5.15 0 0 0.00%
Kaspi.kz JSC 61.00 62.20 2 374 24 0.00%
Kawasaki Heavy Industries Ltd. 55.18 55.86 651 20 -3.02%
Kawasaki Kisen Kaisha Ltd. 11.508 11.74 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 71.50 72.00 0 0 0.00%
KB Home 53.50 54.00 200 2 +0.99%
KBC Groep N.V. 105.80 105.85 7 5 +1.69%
KBR Inc. 34.80 35.20 0 0 0.00%
KDDI Corp. 14.94 15.195 877 3 +3.81%
KE Holdings Inc. Sp.ADS 1 CL.A 15.10 15.30 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.75 7.00 7 1 +3.76%
Kellanova Co. 72.30 72.60 276 4 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.15 7.20 0 0 0.00%
Kelt Exploration Ltd. 4.50 4.66 0 0 0.00%
Kemira Oy 18.96 19.11 565 4 +2.28%
Kempower OYJ 14.38 14.51 330 3 -0.69%
Kendrion N.V. 13.48 13.60 240 3 -1.62%
Kennametal Inc. 23.20 23.40 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.40 8.70 0 0 0.00%
Kenorland Minerals Ltd. 1.13 1.16 0 0 0.00%
Kenvue Inc. 14.286 14.582 1 883 8 +1.08%
Keppel Ltd. 6.498 6.602 0 0 0.00%
Kering S.A.  297.50 297.80 1 105 58 +2.23%
Kerry Group PLC 78.95 79.80 103 7 +4.25%
Kesko Oyj Cl. B 18.14 18.22 19 1 +2.16%
Kestrel Group Ltd. 12.60 12.90 0 0 0.00%
Keurig Dr Pepper Inc. 23.995 24.24 3 631 21 +2.41%
Kewpie Corp. 23.80 24.40 0 0 0.00%
Keycorp 15.348 15.588 100 1 +0.43%
Keyence Corp. 301.10 304.00 30 7 +1.24%
Keyera Corp. 26.90 27.23 0 0 0.00%
Keymed Biosciences Inc. 6.15 6.45 0 0 0.00%
Keysight Technologies Inc. 148.50 151.50 157 3 -0.73%
Kezar Life Sciences Inc. 5.25 5.55 3 461 6 0.00%
KHD Humboldt Wedag Intl AG 1.71 1.77 156 2 -1.71%
Kikkoman Corp. 7.75 7.95 570 1 +4.67%
Kilroy Realty Corp. 35.60 36.00 0 0 0.00%
Kimball Electronics Inc. 23.40 23.60 0 0 0.00%
Kimbell Royalty Partners L.P. 11.424 11.594 0 0 0.00%
Kimberly-Clark Corp. 90.88 91.98 3 076 67 +1.82%
Kimco Realty Corp. 17.60 17.70 0 0 0.00%
Kinaxis Inc. 108.00 109.00 1 1 0.00%
Kincora Copper Ltd. 0.535 0.595 0 0 0.00%
Kinden Corp. 35.00 35.80 0 0 0.00%
Kinder Morgan Inc. 23.26 23.565 1 588 22 +1.53%
Kinepolis Group S.A. 30.10 30.20 248 5 +1.87%
King Copper Discovery Corp. 0.436 0.458 97 882 32 -6.55%
Kingboard Laminates Hldgs Ltd. 1.17 1.22 0 0 0.00%
Kingdee International Software 1.53 1.58 950 4 +0.64%
Kingfisher Metals Corp. 0.138 0.156 21 555 4 0.00%
Kingfisher PLC 3.33 3.384 415 1 +0.18%
Kingsgate Consolidated Ltd. 2.14 2.23 9 190 11 -6.54%
Kingsoft Cloud Holdings Ltd. ADR 10.40 10.60 0 0 0.00%
Kingsoft Corp. Ltd. 3.16 3.30 30 1 -0.64%
Kingspan Group PLC 66.45 67.30 630 13 +0.15%
Kingston Resources Ltd. 0.061 0.067 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.476 7.55 3 504 7 +6.27%
Kinross Gold Corp.  20.95 21.37 43 940 133 +0.38%
Kinsale Capital Group Inc. 332.70 336.00 38 6 +4.67%
KION GROUP AG  59.55 59.80 4 392 80 +3.64%
Kioxia Holdings Corporation 54.50 56.00 549 11 -7.50%
Kiplin Metals Inc. 0.20 0.222 114 2 -7.37%
Kirby Corp. 92.50 94.50 0 0 0.00%
Kirin Holdings Co. Ltd. 13.50 13.80 0 0 0.00%
Kirkstone Metals Corp. 6.00 6.10 40 439 173 +17.31%
Kite Realty Group Trust 19.60 20.00 0 0 0.00%
Kitron ASA 5.13 5.18 10 911 30 -4.51%
Kitwave Group PLC 2.28 2.30 1 000 1 -0.88%
KKR & Co. Corp. 102.74 103.36 1 176 23 +2.76%
KKR Real Est.Finance Trust Inc 7.20 7.30 0 0 0.00%
KLA Corp. 949.10 955.40 180 35 +0.52%
Klarna Group PLC 25.20 25.30 12 532 112 +2.87%
Klassik Radio AG 3.22 3.34 153 1 -1.23%
Klaveness Com. Carriers AS 6.55 6.59 480 1 +2.34%
Klea Holding S.A. 0.232 0.2565 0 0 0.00%
Klépierre S.A. 32.92 33.06 24 1 +0.18%
Klondike Gold Corp. 0.056 0.0645 0 0 0.00%
Klondike Silver Corp. 0.012 0.0195 18 000 2 0.00%
KLX Energy Services Hldgs Inc. 1.40 1.44 7 952 2 -5.59%
Klöckner & Co SE  5.29 5.36 40 707 77 +0.77%
Knaus Tabbert AG 13.10 13.38 3 139 19 0.00%
Knight Therapeutics Inc. 3.70 3.80 1 308 2 -0.53%
Knight-Swift Transp. Hldgs Inc Class A 38.00 38.60 0 0 0.00%
Knorr-Bremse AG 83.75 84.40 1 315 21 +2.80%
Knowles Corp. 18.50 18.60 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.40 30.20 0 0 0.00%
Kobe Bussan Co. Ltd. 21.20 21.80 0 0 0.00%
Kobe Steel Ltd. 10.452 10.716 0 0 0.00%
Kobrea Exploration Corp. 0.272 0.29 5 000 2 -10.07%
Kodiak Copper Corp. 0.385 0.415 48 876 5 -6.60%
Kodiak Gas Services LLC 28.80 29.20 0 0 0.00%
Kodiak Sciences Inc. 17.63 18.35 143 2 +6.57%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.70 12.00 0 0 0.00%
Koenig & Bauer AG 9.60 9.85 3 319 24 +2.93%
Kogan.Com Ltd 1.66 1.69 0 0 0.00%
Kohl's Corp. 13.53 13.742 3 248 7 +5.92%
Kojamo Oyj 10.52 10.56 0 0 0.00%
Kokusai Electric Corp. 21.60 22.00 0 0 0.00%
Kolibri Global Energy Inc. 3.36 3.44 0 0 0.00%
Komatsu Ltd. 28.30 28.58 273 5 +5.56%
Komax Holding AG 62.90 63.10 0 0 0.00%
Kon. KPN N.V. 3.943 3.954 1 146 48 +3.59%
Konami Group Corp. 136.00 138.00 56 4 +10.32%
KONE Corp. Cl B 57.60 57.88 335 9 +3.55%
Konecranes Oyj 82.05 82.30 60 1 -0.55%
Kongsberg Gruppen AS 19.555 19.685 16 374 59 -2.15%
Konica Minolta Inc. 3.363 3.432 0 0 0.00%
Koninklijke BAM Groep N.V. 7.665 7.70 2 142 16 -0.65%
Koninklijke Heijmans N.V. 55.25 55.45 651 9 -2.57%
Koninklijke Philips N.V.  23.53 23.61 2 658 29 +2.64%
Koninklijke Vopak N.V. 37.68 37.84 638 7 +2.74%
Kontoor Brands Inc. 60.90 61.26 533 2 +3.02%
Kontrol Technologies Corp. 0.055 0.0755 0 0 0.00%
Kontron AG  22.88 23.18 40 011 179 +0.52%
Kootenay Silver Inc. 0.795 0.85 45 372 14 +3.70%
Kopin Corp. 1.942 2.008 1 095 3 +2.09%
Kore Potash PLC 0.033 0.0405 0 0 0.00%
Korea Electric Power Corp. 14.20 14.80 35 1 +2.76%
Kornit Digital Ltd. 11.30 11.50 0 0 0.00%
Koryx Copper Inc. 0.975 1.01 1 930 1 +7.85%
KOSE Corp. 27.60 28.00 0 0 0.00%
Kosmos Energy Ltd 0.9786 1.027 831 6 -10.51%
KPS AG 0.412 0.453 4 630 26 -3.16%
Kraft Heinz Co.  21.925 21.96 55 603 178 +1.34%
Kraken Robotics Inc. 3.265 3.32 41 568 89 +3.58%
Kratos Defense & Security Sol. 59.74 60.34 13 396 161 +2.84%
Krispy Kreme Inc. 3.18 3.30 1 046 8 +3.16%
Kroger Co., The 57.07 57.65 1 475 12 +0.70%
KRONES AG  125.20 126.00 3 590 79 +2.10%
Kronos Worldwide Inc. 3.914 3.96 2 507 3 +4.25%
Krystal Biotech Inc. 182.05 186.25 47 5 +5.59%
KSB SE & Co. KGaA 970.00 988.00 256 122 +2.94%
KSB SE & Co. KGaA 970.00 1 000.00 88 61 -1.01%
KSH Holdings Ltd. 0.232 0.258 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.40 15.60 247 1 -1.30%
Kuaishou Technology 7.03 7.257 0 0 0.00%
Kubota Corp. 11.755 11.93 100 1 +6.66%
Kulicke & Soffa Inds Inc. 35.13 35.84 197 3 +4.90%
KULR Technology Group Inc. 1.93 2.02 5 148 5 +3.55%
Kumba Iron Ore Ltd. 16.10 16.60 35 1 -5.81%
Kunlun Energy Co. Ltd. 0.795 0.835 0 0 0.00%
Kura Oncology Inc. 9.496 9.892 3 397 8 -0.08%
Kuraray Co. Ltd. 8.50 8.75 780 2 +3.01%
Kurita Water Industries Ltd. 33.62 34.04 1 1 +2.23%
Kuros Biosciences AG 28.74 28.86 582 10 +1.26%
Kutcho Copper Corp. 0.0758 0.094 7 500 2 -10.55%
Kuya Silver Corp. 0.266 0.285 10 882 7 +12.65%
KWS SAAT SE & Co. KGaA 66.60 66.90 887 54 +2.45%
Kühne + Nagel Internat. AG 164.85 165.00 1 840 10 +2.82%
Kyndryl Holdings Inc. 21.21 21.42 4 162 34 +3.50%
Kyocera Corp. 11.45 11.68 0 0 0.00%
Kyowa Kirin Co. Ltd. 14.10 14.40 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.95 9.25 0 0 0.00%
Kyushu Railway Company 22.20 22.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)