All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.06 11.07 7 102 32 +0.27%
k2 Gold Corporation 0.246 0.314 0 0 0.00%
K92 Mining Inc. 11.375 11.595 6 2 -2.24%
Kajima Corp. 31.60 32.20 0 0 0.00%
Kala Bio Inc. 0.5165 0.562 121 1 +5.05%
Kalamazoo Resources Ltd. 0.0986 0.104 0 0 0.00%
Kalmar Oyj 36.90 37.02 0 0 0.00%
KalVista Pharmaceuticals Inc. 11.30 11.60 70 1 +1.75%
Kamux Oyj 2.02 2.05 0 0 0.00%
Kanadevia Corp. 5.20 5.305 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0385 0.0535 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 13.925 14.275 0 0 0.00%
Kansai Paint Co. Ltd. 12.90 13.10 0 0 0.00%
Kanzhun Ltd. ADS 17.70 17.90 0 0 0.00%
Kao Corp. 36.26 36.79 0 0 0.00%
KAP AG 4.12 4.18 2 099 6 -0.48%
Kapsch TrafficCom AG 6.22 6.36 2 2 +3.18%
Karat Packaging Inc. 18.30 18.60 0 0 0.00%
Kardex Holding AG 288.00 289.50 0 0 0.00%
Karoon Energy Ltd. 0.835 0.855 0 0 0.00%
Karyopharm Therapeutics Inc. 5.10 5.25 0 0 0.00%
Kaspi.kz JSC 61.60 62.20 30 1 0.00%
Kawasaki Heavy Industries Ltd. 56.08 56.58 395 5 +2.02%
Kawasaki Kisen Kaisha Ltd. 11.486 11.716 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 71.00 73.50 0 0 0.00%
KB Home 53.00 54.50 1 1 +0.93%
KBC Groep N.V. 104.60 104.70 587 15 -0.19%
KBR Inc. 34.80 35.40 0 0 0.00%
KDDI Corp. 14.90 15.145 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 14.70 14.90 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.75 6.95 0 0 0.00%
Kellanova Co. 72.12 72.82 82 2 +0.58%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.15 7.20 0 0 0.00%
Kelt Exploration Ltd. 4.50 4.64 0 0 0.00%
Kemira Oy 19.10 19.12 0 0 0.00%
Kempower OYJ 14.55 14.60 0 0 0.00%
Kendrion N.V. 13.62 13.70 0 0 0.00%
Kennametal Inc. 23.20 23.60 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.45 8.65 0 0 0.00%
Kenorland Minerals Ltd. 1.14 1.15 0 0 0.00%
Kenvue Inc. 14.322 14.608 0 0 0.00%
Keppel Ltd. 6.602 6.668 250 1 +0.82%
Kering S.A.  298.60 298.75 134 23 +0.32%
Kerry Group PLC 78.30 79.10 26 4 -0.25%
Kesko Oyj Cl. B 18.06 18.09 27 1 +0.61%
Kestrel Group Ltd. 12.80 13.00 0 0 0.00%
Keurig Dr Pepper Inc. 23.99 24.23 0 0 0.00%
Kewpie Corp. 23.80 24.20 0 0 0.00%
Keycorp 15.35 15.658 0 0 0.00%
Keyence Corp. 301.50 304.30 22 6 -0.30%
Keyera Corp. 26.66 27.33 0 0 0.00%
Keymed Biosciences Inc. 6.25 6.55 0 0 0.00%
Keysight Technologies Inc. 151.90 154.40 15 1 +2.09%
Kezar Life Sciences Inc. 5.35 5.60 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.75 271 2 +1.72%
Kikkoman Corp. 7.75 7.90 0 0 0.00%
Kilroy Realty Corp. 35.60 36.20 0 0 0.00%
Kimball Electronics Inc. 23.40 23.60 0 0 0.00%
Kimbell Royalty Partners L.P. 11.354 11.696 0 0 0.00%
Kimberly-Clark Corp. 91.01 91.78 1 202 18 +0.54%
Kimco Realty Corp. 17.60 17.80 0 0 0.00%
Kinaxis Inc. 108.00 109.00 0 0 0.00%
Kincora Copper Ltd. 0.545 0.575 0 0 0.00%
Kinden Corp. 35.00 35.60 0 0 0.00%
Kinder Morgan Inc. 23.33 23.68 64 5 +1.07%
Kinepolis Group S.A. 30.05 30.25 1 1 +0.33%
King Copper Discovery Corp. 0.436 0.452 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 1.20 1.24 0 0 0.00%
Kingdee International Software 1.56 1.62 0 0 0.00%
Kingfisher Metals Corp. 0.135 0.154 0 0 0.00%
Kingfisher PLC 3.286 3.344 0 0 0.00%
Kingsgate Consolidated Ltd. 2.17 2.245 12 557 8 +2.97%
Kingsoft Cloud Holdings Ltd. ADR 10.40 10.80 0 0 0.00%
Kingsoft Corp. Ltd. 3.24 3.38 0 0 0.00%
Kingspan Group PLC 67.65 68.55 545 9 +2.62%
Kingston Resources Ltd. 0.064 0.066 44 000 2 0.00%
Kinnevik AB Namn-Aktier B 7.756 7.768 53 1 -0.24%
Kinross Gold Corp.  20.98 21.18 1 980 16 -0.76%
Kinsale Capital Group Inc. 333.30 336.50 0 0 0.00%
KION GROUP AG  60.35 60.45 1 706 28 +0.59%
Kioxia Holdings Corporation 54.00 56.00 0 0 0.00%
Kiplin Metals Inc. 0.201 0.221 20 1 +4.74%
Kirby Corp. 92.50 95.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.50 13.70 42 1 -1.46%
Kirkstone Metals Corp. 7.15 7.55 40 581 157 +23.97%
Kite Realty Group Trust 19.60 20.00 0 0 0.00%
Kitron ASA 5.205 5.255 4 160 9 +0.78%
Kitwave Group PLC 2.26 2.32 0 0 0.00%
KKR & Co. Corp. 102.62 103.88 0 0 0.00%
KKR Real Est.Finance Trust Inc 7.15 7.35 0 0 0.00%
KLA Corp. 956.00 966.00 21 3 +1.45%
Klarna Group PLC 25.15 25.35 606 16 +0.40%
Klassik Radio AG 3.14 3.22 500 1 -1.83%
Klaveness Com. Carriers AS 6.44 6.50 0 0 0.00%
Klea Holding S.A. 0.24 0.243 0 0 0.00%
Klépierre S.A. 32.32 32.34 405 8 -1.82%
Klondike Gold Corp. 0.058 0.065 0 0 0.00%
Klondike Silver Corp. 0.012 0.018 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.38 1.44 0 0 0.00%
Klöckner & Co SE  5.42 5.45 2 234 11 +1.50%
Knaus Tabbert AG 13.12 13.22 593 4 +1.06%
Knight Therapeutics Inc. 3.74 3.78 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 38.00 38.80 0 0 0.00%
Knorr-Bremse AG 85.00 85.10 20 1 +0.65%
Knowles Corp. 18.20 18.90 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.40 30.00 0 0 0.00%
Kobe Bussan Co. Ltd. 21.40 21.60 0 0 0.00%
Kobe Steel Ltd. 10.536 10.538 0 0 0.00%
Kobrea Exploration Corp. 0.27 0.282 0 0 0.00%
Kodiak Copper Corp. 0.376 0.406 0 0 0.00%
Kodiak Gas Services LLC 28.80 29.20 0 0 0.00%
Kodiak Sciences Inc. 17.80 18.33 165 2 -1.28%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.70 12.00 0 0 0.00%
Koenig & Bauer AG 9.71 9.88 145 2 +1.85%
Kogan.Com Ltd 1.67 1.70 0 0 0.00%
Kohl's Corp. 13.908 14.186 0 0 0.00%
Kojamo Oyj 10.50 10.52 0 0 0.00%
Kokusai Electric Corp. 21.60 21.80 0 0 0.00%
Kolibri Global Energy Inc. 3.34 3.46 0 0 0.00%
Komatsu Ltd. 28.06 28.48 692 3 -1.34%
Komax Holding AG 63.80 64.40 0 0 0.00%
Kon. KPN N.V. 3.928 3.931 1 448 5 +0.30%
Konami Group Corp. 136.00 137.00 0 0 0.00%
KONE Corp. Cl B 57.64 57.68 2 2 -0.38%
Konecranes Oyj 83.20 83.35 0 0 0.00%
Kongsberg Gruppen AS 19.75 19.88 6 895 53 +0.92%
Konica Minolta Inc. 3.355 3.422 0 0 0.00%
Koninklijke BAM Groep N.V. 7.775 7.80 59 6 +1.24%
Koninklijke Heijmans N.V. 56.10 56.30 264 6 -0.27%
Koninklijke Philips N.V.  23.63 23.65 409 7 0.00%
Koninklijke Vopak N.V. 37.28 37.34 265 4 -1.48%
Kontoor Brands Inc. 60.76 61.50 3 2 +0.69%
Kontrol Technologies Corp. 0.055 0.075 0 0 0.00%
Kontron AG  23.12 23.14 2 424 22 +0.61%
Kootenay Silver Inc. 0.795 0.83 0 0 0.00%
Kopin Corp. 1.967 2.024 500 1 -0.61%
Kore Potash PLC 0.0315 0.0395 0 0 0.00%
Korea Electric Power Corp. 14.30 14.80 0 0 0.00%
Kornit Digital Ltd. 11.20 11.70 0 0 0.00%
Koryx Copper Inc. 0.985 1.01 0 0 0.00%
KOSE Corp. 27.60 28.00 0 0 0.00%
Kosmos Energy Ltd 0.9974 1.0375 519 5 +3.54%
KPS AG 0.413 0.429 1 345 9 -0.92%
Kraft Heinz Co.  22.00 22.095 4 176 34 +0.25%
Kraken Robotics Inc. 3.29 3.365 3 787 12 +0.15%
Kratos Defense & Security Sol. 60.22 60.74 476 16 +0.30%
Krispy Kreme Inc. 3.22 3.28 77 1 0.00%
Kroger Co., The 57.13 57.81 0 0 0.00%
KRONES AG  127.00 127.60 619 26 +0.80%
Kronos Worldwide Inc. 3.80 4.086 200 1 +3.76%
Krystal Biotech Inc. 183.50 185.45 0 0 0.00%
KSB SE & Co. KGaA 976.00 980.00 76 26 0.00%
KSB SE & Co. KGaA 980.00 985.00 20 15 0.00%
KSH Holdings Ltd. 0.232 0.256 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.30 15.70 0 0 0.00%
Kuaishou Technology 7.50 7.737 1 461 1 +5.74%
Kubota Corp. 11.725 11.845 0 0 0.00%
Kulicke & Soffa Inds Inc. 35.58 35.97 15 1 -0.11%
KULR Technology Group Inc. 1.98 2.02 1 020 2 +1.51%
Kumba Iron Ore Ltd. 16.30 16.80 0 0 0.00%
Kunlun Energy Co. Ltd. 0.795 0.835 0 0 0.00%
Kura Oncology Inc. 9.546 9.884 0 0 0.00%
Kuraray Co. Ltd. 8.50 8.70 0 0 0.00%
Kurita Water Industries Ltd. 33.54 33.92 25 1 +0.30%
Kuros Biosciences AG 29.14 29.16 35 1 +0.69%
Kutcho Copper Corp. 0.073 0.0888 5 000 1 -10.82%
Kuya Silver Corp. 0.272 0.287 37 000 7 +3.99%
KWS SAAT SE & Co. KGaA 66.60 66.80 305 7 0.00%
Kühne + Nagel Internat. AG 166.45 166.90 40 4 +0.30%
Kyndryl Holdings Inc. 21.13 21.39 54 6 -0.89%
Kyocera Corp. 11.505 11.65 0 0 0.00%
Kyowa Kirin Co. Ltd. 14.10 14.40 200 1 +0.70%
Kyushu Electric Power Co. Inc. 9.00 9.20 0 0 0.00%
Kyushu Railway Company 22.20 22.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)