All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  10.80 10.95 40 304 107 +1.20%
k2 Gold Corporation 0.222 0.242 0 0 0.00%
K9 Gold Corp. 0.151 0.179 0 0 0.00%
K92 Mining Inc. 11.055 11.095 3 701 10 -0.09%
Kajima Corp. 28.40 29.00 36 2 0.00%
Kala Bio Inc. 0.593 0.643 35 2 +4.25%
Kalamazoo Resources Ltd. 0.0878 0.0998 0 0 0.00%
Kalmar Oyj 36.22 36.24 0 0 0.00%
KalVista Pharmaceuticals Inc. 8.90 9.15 512 3 -2.12%
Kamux Oyj 1.998 2.025 9 1 -0.71%
Kanadevia Corp. 5.105 5.21 654 5 -14.23%
Kangda Intl Environmen.Co.Ltd. 0.04 0.054 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.97 1.02 0 0 0.00%
Kansai El. Power Co. Inc., The 13.22 13.515 746 6 +1.27%
Kansai Paint Co. Ltd. 13.30 13.60 0 0 0.00%
Kanzhun Ltd. ADS 17.90 18.00 0 0 0.00%
Kao Corp. 36.06 36.49 11 2 -0.19%
KAP AG 4.52 4.70 2 567 15 -1.67%
Kapsch TrafficCom AG 6.46 6.50 3 171 9 -1.84%
Karat Packaging Inc. 20.00 20.20 0 0 0.00%
Kardex Holding AG 304.00 305.00 2 2 -0.50%
Karoon Energy Ltd. 0.86 0.89 5 439 5 +2.33%
Karyopharm Therapeutics Inc. 4.32 4.50 200 1 +3.11%
Kaspi.kz JSC 61.20 61.60 7 299 54 -0.96%
Kawasaki Heavy Industries Ltd. 62.82 63.64 1 373 44 -5.29%
Kawasaki Kisen Kaisha Ltd. 11.574 11.814 22 3 +2.56%
KB Financial Group Inc. (Spons.ADRs) 72.00 73.00 0 0 0.00%
KB Home 52.00 52.50 0 0 0.00%
KBC Groep N.V. 104.35 104.40 43 11 -0.19%
KBR Inc. 36.00 36.20 0 0 0.00%
KDDI Corp. 14.305 14.445 993 11 -0.28%
KE Holdings Inc. Sp.ADS 1 CL.A 13.30 13.40 30 1 0.00%
Keisei Electric Railway Co.Ltd 6.95 7.00 708 3 +2.17%
Kellanova Co. 71.86 72.08 33 4 -0.19%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 8.35 8.40 18 1 +3.07%
Kelt Exploration Ltd. 4.60 4.66 0 0 0.00%
Kemira Oy 18.54 18.68 944 5 +0.33%
Kempower OYJ 14.89 15.03 0 0 0.00%
Kendrion N.V. 13.66 13.76 0 0 0.00%
Kennametal Inc. 22.40 22.60 569 3 -1.77%
Kennedy-Wilson Holdings Inc. 8.10 8.30 0 0 0.00%
Kenorland Minerals Ltd. 1.07 1.12 0 0 0.00%
Kenvue Inc. 14.566 14.72 597 13 +2.45%
Keppel Ltd. 6.642 6.67 230 2 +0.47%
Kering S.A.  299.95 300.20 864 70 +2.69%
Kerry Group PLC 79.55 80.35 213 14 +0.63%
Kesko Oyj Cl. B 18.34 18.42 112 3 +0.27%
Kestrel Group Ltd. 15.80 15.90 0 0 0.00%
Keurig Dr Pepper Inc. 22.665 22.69 7 250 23 -0.77%
Kewpie Corp. 23.60 24.20 5 1 +3.39%
Keycorp 15.134 15.294 0 0 0.00%
Keyence Corp. 303.80 306.80 339 26 -2.75%
Keyera Corp. 24.99 25.29 1 1 +1.88%
Keymed Biosciences Inc. 6.25 6.50 0 0 0.00%
Keysight Technologies Inc. 153.84 154.30 135 9 -1.76%
Kezar Life Sciences Inc. 5.15 5.35 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.80 1.90 2 1 +3.26%
Kikkoman Corp. 7.45 7.60 6 753 12 +9.35%
Kilroy Realty Corp. 37.00 37.20 9 1 +1.08%
Kimball Electronics Inc. 23.40 23.60 60 1 -3.28%
Kimbell Royalty Partners L.P. 11.32 11.37 0 0 0.00%
Kimberly-Clark Corp. 89.52 89.90 2 870 90 +3.04%
Kimco Realty Corp. 17.60 17.70 22 1 +0.57%
Kinaxis Inc. 106.00 107.00 7 3 -2.70%
Kincora Copper Ltd. 0.645 0.69 0 0 0.00%
Kinden Corp. 34.40 35.20 0 0 0.00%
Kinder Morgan Inc. 22.715 22.835 322 11 +0.31%
Kinepolis Group S.A. 30.35 30.45 150 2 -1.95%
King Copper Discovery Corp. 0.398 0.424 44 178 21 +11.92%
Kingboard Laminates Hldgs Ltd. 1.29 1.33 694 1 -2.17%
Kingdee International Software 1.61 1.64 2 804 5 -2.38%
Kingfisher Metals Corp. 0.152 0.174 5 423 3 -2.45%
Kingfisher PLC 3.518 3.578 868 2 -0.34%
Kingsgate Consolidated Ltd. 2.405 2.445 1 000 2 -1.23%
Kingsoft Cloud Holdings Ltd. ADR 9.75 9.85 200 1 -2.94%
Kingsoft Corp. Ltd. 3.42 3.58 0 0 0.00%
Kingspan Group PLC 63.00 63.85 410 15 -1.24%
Kingston Resources Ltd. 0.0705 0.0745 50 000 2 -2.76%
Kinnevik AB Namn-Aktier B 7.476 7.552 6 322 7 -1.31%
Kinross Gold Corp. 20.45 20.51 8 442 43 -0.58%
Kinsale Capital Group Inc. 342.90 344.90 96 9 +0.70%
KION GROUP AG  61.10 61.35 5 654 83 +0.91%
Kioxia Holdings Corporation 66.00 67.50 1 644 6 +3.05%
Kiplin Metals Inc. 0.203 0.221 3 465 8 -2.40%
Kirby Corp. 91.00 92.50 0 0 0.00%
Kirin Holdings Co. Ltd. 12.20 12.50 30 4 0.00%
Kite Realty Group Trust 19.00 19.30 0 0 0.00%
Kitron ASA 5.82 5.87 22 852 35 -2.67%
Kitwave Group PLC 2.32 2.42 0 0 0.00%
KKR & Co. Corp. 101.98 102.26 887 32 -1.63%
KKR Real Est.Finance Trust Inc 6.75 6.80 18 1 +1.48%
KLA Corp. 1 004.00 1 006.80 522 43 -4.07%
Klarna Group PLC 29.80 29.85 7 651 84 -1.82%
Klassik Radio AG 3.34 3.58 600 3 -3.49%
Klaveness Com. Carriers AS 6.31 6.32 500 1 +0.48%
Klea Holding S.A. 0.235 0.2455 16 200 3 +1.66%
Klépierre S.A. 33.52 33.68 321 3 +0.06%
Klondike Gold Corp. 0.05 0.058 0 0 0.00%
Klondike Silver Corp. 0.015 0.0195 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.48 1.52 0 0 0.00%
Klöckner & Co SE  5.28 5.31 10 354 36 0.00%
Knaus Tabbert AG 14.02 14.34 1 542 21 0.00%
Knight Therapeutics Inc. 3.68 3.72 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 38.80 39.00 0 0 0.00%
Knorr-Bremse AG 79.85 80.45 642 17 -0.75%
Knowles Corp. 19.10 19.20 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.20 30.00 0 0 0.00%
Kobe Bussan Co. Ltd. 20.80 21.20 0 0 0.00%
Kobe Steel Ltd. 10.05 10.308 7 1 +1.77%
Kobrea Exploration Corp. 0.282 0.298 0 0 0.00%
Kodiak Copper Corp. 0.379 0.399 11 522 5 -1.48%
Kodiak Gas Services LLC 28.80 29.00 0 0 0.00%
Kodiak Sciences Inc. 13.88 14.19 467 4 -2.73%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.50 11.70 0 0 0.00%
Koenig & Bauer AG 11.00 11.08 17 833 62 -2.81%
Kogan.Com Ltd 1.69 1.72 0 0 0.00%
Kohl's Corp. 14.084 14.162 65 1 +1.42%
Kojamo Oyj 10.61 10.64 0 0 0.00%
Kokusai Electric Corp. 32.00 32.80 0 0 0.00%
Kolibri Global Energy Inc. 3.44 3.52 0 0 0.00%
Komatsu Ltd. 28.39 28.79 4 806 40 -3.49%
Komax Holding AG 64.00 64.10 148 5 -3.03%
Kon. KPN N.V. 3.937 3.948 10 678 18 +1.31%
Konami Group Corp. 135.00 137.00 5 3 -1.44%
KONE Corp. Cl B 58.60 58.62 812 9 -0.07%
Konecranes Oyj 82.85 83.10 155 3 +0.36%
Kongsberg Gruppen AS 20.86 20.99 9 948 50 +1.30%
Konica Minolta Inc. 3.273 3.34 500 1 +0.33%
Koninklijke BAM Groep N.V. 7.375 7.405 5 928 20 -3.60%
Koninklijke Heijmans N.V. 54.30 54.75 277 8 -1.98%
Koninklijke Philips N.V.  24.20 24.23 9 109 33 -1.23%
Koninklijke Vopak N.V. 37.22 37.38 258 2 -1.17%
Kontoor Brands Inc. 62.36 62.68 0 0 0.00%
Kontrol Technologies Corp. 0.063 0.0835 0 0 0.00%
Kontron AG  22.00 22.28 30 912 167 -0.27%
Kootenay Silver Inc. 0.75 0.78 500 1 +1.30%
Kopin Corp. 2.34 2.386 7 790 12 -4.59%
Kore Potash PLC 0.033 0.0405 0 0 0.00%
Korea Electric Power Corp. 12.90 13.10 0 0 0.00%
Kornit Digital Ltd. 11.00 11.10 0 0 0.00%
Koryx Copper Inc. 0.95 0.97 6 400 2 -2.56%
KOSE Corp. 32.00 32.60 0 0 0.00%
Kosmos Energy Ltd 1.2035 1.241 85 1 -2.08%
KPS AG 0.437 0.469 17 802 63 +5.39%
Kraft Heinz Co.  20.805 20.84 52 380 189 +1.31%
Kraken Robotics Inc. 3.035 3.095 56 997 133 -8.50%
Kratos Defense & Security Sol. 63.46 63.80 14 754 181 +0.64%
Krispy Kreme Inc. 3.50 3.54 1 284 5 -1.18%
Kroger Co., The 56.06 56.18 1 176 11 +1.44%
KRONES AG 125.20 125.80 9 054 204 +4.83%
Kronos Worldwide Inc. 3.642 3.678 1 820 6 -7.03%
Krystal Biotech Inc. 165.80 167.80 3 2 +0.90%
KSB SE & Co. KGaA 902.00 918.00 215 31 0.00%
KSB SE & Co. KGaA 940.00 955.00 429 564 +1.06%
KSH Holdings Ltd. 0.254 0.282 0 0 0.00%
KST Beteiligungs AG 1.06 1.13 0 0 0.00%
KT Corp. ADRs 15.60 15.70 0 0 0.00%
Kuaishou Technology 7.444 7.68 0 0 0.00%
Kubota Corp. 11.425 11.60 1 556 7 +5.07%
Kulicke & Soffa Inds Inc. 32.28 32.56 310 1 -3.70%
KULR Technology Group Inc. 2.50 2.52 294 3 -3.82%
Kumba Iron Ore Ltd. 16.20 16.60 175 4 -0.60%
Kunlun Energy Co. Ltd. 0.795 0.83 1 219 1 +3.70%
Kura Oncology Inc. 8.112 8.248 1 063 2 -5.05%
Kuraray Co. Ltd. 9.25 9.50 0 0 0.00%
Kurita Water Industries Ltd. 32.18 32.78 1 003 11 +0.19%
Kuros Biosciences AG 29.26 29.40 307 11 -0.74%
Kutcho Copper Corp. 0.0814 0.1005 0 0 0.00%
Kuya Silver Corp. 0.247 0.256 50 118 9 -2.83%
KWS SAAT SE & Co. KGaA 66.10 66.50 930 18 +1.06%
Kühne + Nagel Internat. AG 161.90 162.35 118 12 -0.15%
Kyndryl Holdings Inc. 22.06 22.10 838 15 -3.09%
Kyocera Corp. 11.04 11.265 1 1 +1.95%
Kyowa Kirin Co. Ltd. 13.30 13.60 2 2 +1.48%
Kyushu Electric Power Co. Inc. 8.55 8.80 0 0 0.00%
Kyushu Railway Company 22.00 22.40 1 1 +1.79%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)