All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.22 11.24 25 010 67 -0.09%
k2 Gold Corporation 0.228 0.248 1 990 1 -9.32%
K9 Gold Corp. 0.17 0.212 0 0 0.00%
K92 Mining Inc. 9.586 9.648 12 148 30 -1.11%
Kajima Corp. 25.40 26.00 0 0 0.00%
Kala Bio Inc. 16.15 16.38 31 3 +1.68%
Kalamazoo Resources Ltd. 0.0696 0.0788 0 0 0.00%
Kalmar Oyj 36.36 36.38 24 2 -1.19%
KalVista Pharmaceuticals Inc. 11.30 11.60 0 0 0.00%
Kamux Oyj 2.065 2.09 0 0 0.00%
Kanadevia Corp. 5.93 6.05 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0335 0.048 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.94 0.995 0 0 0.00%
Kansai El. Power Co. Inc., The 12.72 13.035 890 6 -1.70%
Kansai Paint Co. Ltd. 14.10 14.40 0 0 0.00%
Kanzhun Ltd. ADS 21.00 21.20 0 0 0.00%
Kao Corp. 38.48 39.06 13 1 -0.85%
KAP AG 7.85 8.05 0 0 0.00%
Kapsch TrafficCom AG 7.46 7.54 0 0 0.00%
Karat Packaging Inc. 20.20 21.00 0 0 0.00%
Kardex Holding AG 347.50 348.50 2 1 -0.71%
Karoon Energy Ltd. 0.94 0.98 0 0 0.00%
Karyopharm Therapeutics Inc. 5.20 5.35 0 0 0.00%
Kaspi.kz JSC 72.40 73.60 99 2 +1.12%
Kawasaki Heavy Industries Ltd. 52.82 53.14 545 9 -2.09%
Kawasaki Kisen Kaisha Ltd. 13.256 13.526 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 71.50 73.00 0 0 0.00%
KB Home 55.50 56.00 0 0 0.00%
KBC Groep N.V. 100.05 100.15 150 14 -1.46%
KBR Inc. 40.60 41.20 0 0 0.00%
KDDI Corp. 14.43 14.57 29 2 +1.15%
KE Holdings Inc. Sp.ADS 1 CL.A 17.40 17.60 0 0 0.00%
Keisei Electric Railway Co.Ltd 7.95 8.10 0 0 0.00%
Kellanova Co. 66.90 67.10 211 4 -0.54%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 11.70 11.80 0 0 0.00%
Kelt Exploration Ltd. 4.24 4.30 0 0 0.00%
Kemira Oy 19.39 19.41 1 1 -0.92%
Kempower OYJ 16.94 16.95 112 3 -0.47%
Kendrion N.V. 13.50 13.62 3 459 11 -1.31%
Kennametal Inc. 17.50 17.70 0 0 0.00%
Kennedy-Wilson Holdings Inc. 7.30 7.55 34 1 +1.35%
Kenorland Minerals Ltd. 1.24 1.29 0 0 0.00%
Kenvue Inc. 15.226 15.386 2 403 14 +0.24%
Keppel Ltd. 5.71 5.824 0 0 0.00%
Kering S.A.  265.70 265.75 1 071 96 +1.07%
Kerry Group PLC 77.65 78.35 768 20 -0.06%
Kesko Oyj Cl. B 18.54 18.55 1 002 3 0.00%
Kestrel Group Ltd. 22.20 23.60 0 0 0.00%
Keurig Dr Pepper Inc. 22.855 22.88 3 763 33 +0.70%
Kewpie Corp. 23.80 24.40 0 0 0.00%
Keycorp 15.714 15.878 0 0 0.00%
Keyence Corp. 322.40 325.60 30 2 -0.77%
Keyera Corp. 27.56 27.98 0 0 0.00%
Keymed Biosciences Inc. 7.80 8.25 0 0 0.00%
Keysight Technologies Inc. 145.36 146.16 50 2 -0.40%
Kezar Life Sciences Inc. 3.08 3.42 0 0 0.00%
KHD Humboldt Wedag Intl AG 2.10 2.12 950 1 0.00%
Kikkoman Corp. 7.45 7.55 0 0 0.00%
Kilroy Realty Corp. 37.60 37.80 0 0 0.00%
Kimball Electronics Inc. 26.20 26.80 0 0 0.00%
Kimbell Royalty Partners L.P. 11.192 11.242 0 0 0.00%
Kimberly-Clark Corp. 105.92 106.50 185 13 +0.64%
Kimco Realty Corp. 18.70 18.80 0 0 0.00%
Kinaxis Inc. 113.00 118.00 0 0 0.00%
Kinden Corp. 29.60 30.20 0 0 0.00%
Kinder Morgan Inc. 23.145 23.265 715 6 +0.24%
Kinepolis Group S.A. 32.40 32.50 5 1 -0.61%
King Copper Discovery Corp. 0.282 0.288 53 950 7 +2.92%
Kingboard Laminates Hldgs Ltd. 1.24 1.29 0 0 0.00%
Kingdee International Software 1.80 1.87 0 0 0.00%
Kingfisher Metals Corp. 0.202 0.218 0 0 0.00%
Kingfisher PLC 2.868 2.918 0 0 0.00%
Kingsgate Consolidated Ltd. 1.576 1.644 1 500 2 +0.74%
Kingsoft Cloud Holdings Ltd. ADR 14.50 14.60 892 4 +8.09%
Kingsoft Corp. Ltd. 3.80 3.94 0 0 0.00%
Kingspan Group PLC 67.05 67.85 43 5 -0.22%
Kingston Resources Ltd. 0.07 0.0725 141 300 8 -2.78%
Kinnevik AB Namn-Aktier B 7.468 7.47 405 1 +0.05%
Kinross Gold Corp. 19.10 19.17 26 510 103 -1.46%
Kinsale Capital Group Inc. 360.60 371.00 6 1 -0.33%
KION GROUP AG  56.70 56.80 2 688 30 +0.53%
Kioxia Holdings Corporation 25.20 25.60 678 6 -8.03%
Kiplin Metals Inc. 0.222 0.246 0 0 0.00%
Kirby Corp. 71.00 72.00 0 0 0.00%
Kirin Holdings Co. Ltd. 12.40 12.60 1 350 6 +0.81%
Kite Realty Group Trust 18.60 18.90 0 0 0.00%
Kitron ASA 5.25 5.295 600 4 -2.78%
KKR & Co. Corp. 122.12 122.80 22 2 -0.39%
KKR Real Est.Finance Trust Inc 7.90 8.00 0 0 0.00%
KLA Corp. 834.70 839.90 9 5 +0.57%
Klarna Group PLC 37.36 37.66 11 747 145 -3.59%
Klassik Radio AG 3.22 3.32 0 0 0.00%
Klaveness Com. Carriers AS 6.62 6.66 0 0 0.00%
Klépierre S.A. 32.66 32.70 27 2 0.00%
Klondike Gold Corp. 0.0645 0.077 2 760 2 +0.69%
Klondike Silver Corp. 0.0135 0.022 169 000 6 -20.00%
KLX Energy Services Hldgs Inc. 1.48 1.61 0 0 0.00%
Klöckner & Co SE  5.43 5.44 31 140 57 -0.55%
Knaus Tabbert AG 19.58 19.78 9 621 63 +4.41%
Knight Therapeutics Inc. 3.84 3.94 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 35.80 36.00 0 0 0.00%
Knorr-Bremse AG 82.25 82.30 809 19 -1.73%
Knowles Corp. 18.80 19.00 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 31.80 32.80 0 0 0.00%
Kobe Bussan Co. Ltd. 24.80 25.40 0 0 0.00%
Kobe Steel Ltd. 10.41 10.674 0 0 0.00%
Kobrea Exploration Corp. 0.294 0.314 0 0 0.00%
Kodiak Copper Corp. 0.441 0.469 24 200 6 +5.03%
Kodiak Gas Services LLC 27.80 28.20 0 0 0.00%
Kodiak Sciences Inc. 7.83 8.19 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.50 11.60 436 1 -1.72%
Koenig & Bauer AG 13.40 13.52 712 10 -2.05%
Kogan.Com Ltd 2.06 2.10 0 0 0.00%
Kohl's Corp. 14.028 14.172 494 4 -0.26%
Kojamo Oyj 10.85 10.88 200 1 +0.28%
Kokusai Electric Corp. 21.40 21.80 0 0 0.00%
Kolibri Global Energy Inc. 5.10 5.20 0 0 0.00%
Komatsu Ltd. 29.93 30.23 0 0 0.00%
Komax Holding AG 82.30 82.80 20 2 -2.02%
Kon. KPN N.V. 4.129 4.13 3 854 9 -1.27%
Konami Group Corp. 126.00 128.00 20 1 -0.79%
KONE Corp. Cl B 56.02 56.04 741 9 +0.39%
Konecranes Oyj 72.70 72.75 1 911 18 -1.89%
Kongsberg Gruppen AS 26.29 26.39 3 881 26 -1.86%
Konica Minolta Inc. 3.041 3.099 3 000 2 -2.40%
Koninklijke BAM Groep N.V. 8.17 8.19 7 480 13 +3.01%
Koninklijke Heijmans N.V. 60.35 60.40 169 2 +1.70%
Koninklijke Philips N.V.  23.69 23.70 2 059 22 +0.34%
Koninklijke Vopak N.V. 38.86 38.90 111 7 -2.08%
Kontoor Brands Inc. 67.30 68.84 0 0 0.00%
Kontrol Technologies Corp. 0.0835 0.103 0 0 0.00%
Kontron AG  25.86 25.88 30 973 163 +4.27%
Kootenay Silver Inc. 0.95 1.00 38 408 16 -2.09%
Kopin Corp. 1.972 2.02 20 1 +3.38%
Kore Potash PLC 0.037 0.0435 450 000 2 +4.00%
Korea Electric Power Corp. 11.20 11.50 0 0 0.00%
Kornit Digital Ltd. 12.00 12.50 0 0 0.00%
Koryx Copper Inc. 0.70 0.725 500 1 -0.70%
KOSE Corp. 34.40 35.00 0 0 0.00%
Kosmos Energy Ltd 1.476 1.52 0 0 0.00%
KPS AG 0.634 0.664 4 741 42 +0.61%
Kraft Heinz Co.  21.93 21.98 15 698 102 +0.50%
Kraken Robotics Inc. 2.515 2.545 7 684 13 -0.99%
Kratos Defense & Security Sol. 62.38 62.84 5 889 108 -2.70%
Krispy Kreme Inc. 2.66 2.68 326 2 +0.76%
Kroger Co., The 56.97 57.10 411 5 +0.23%
KRONES AG 128.40 128.60 1 606 45 -3.89%
Kronos Worldwide Inc. 5.155 5.27 57 1 +0.95%
Krystal Biotech Inc. 129.55 132.85 46 3 +0.92%
KSB SE & Co. KGaA 898.00 902.00 38 12 +0.22%
KSB SE & Co. KGaA 920.00 935.00 5 1 -0.53%
KSH Holdings Ltd. 0.25 0.268 0 0 0.00%
KST Beteiligungs AG 1.12 1.18 0 0 0.00%
KT Corp. ADRs 16.90 17.00 0 0 0.00%
Kuaishou Technology 8.343 8.597 500 1 +2.15%
Kubota Corp. 10.505 10.645 236 3 -0.28%
Kulicke & Soffa Inds Inc. 34.80 35.17 0 0 0.00%
KULR Technology Group Inc. 3.78 3.80 1 400 1 0.00%
Kumba Iron Ore Ltd. 15.20 15.50 0 0 0.00%
Kunlun Energy Co. Ltd. 0.785 0.82 0 0 0.00%
Kura Oncology Inc. 7.054 7.22 515 2 +2.84%
Kuraray Co. Ltd. 9.80 9.85 0 0 0.00%
Kurita Water Industries Ltd. 29.24 29.60 120 1 -0.61%
Kuros Biosciences AG 25.24 25.36 226 3 +1.84%
Kutcho Copper Corp. 0.0894 0.1085 0 0 0.00%
Kuya Silver Corp. 0.287 0.306 126 979 22 -0.97%
KWS SAAT SE & Co. KGaA 64.70 64.90 1 471 18 +0.78%
Kühne + Nagel Internat. AG 178.90 179.25 138 7 -0.06%
Kyndryl Holdings Inc. 26.83 26.98 355 8 -1.46%
Kyocera Corp. 11.785 12.005 152 1 -1.13%
Kyowa Kirin Co. Ltd. 13.60 13.90 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.70 8.95 0 0 0.00%
Kyushu Railway Company 23.80 24.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)