All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.72 11.77 40 321 131 -0.68%
k2 Gold Corporation 0.246 0.264 0 0 0.00%
K9 Gold Corp. 0.151 0.164 0 0 0.00%
K92 Mining Inc. 11.585 11.63 9 453 27 -1.19%
Kajima Corp. 32.00 32.80 569 3 +4.58%
Kala Bio Inc. 0.549 0.593 3 320 7 +5.45%
Kalamazoo Resources Ltd. 0.1075 0.121 30 000 3 +7.21%
Kalmar Oyj 37.26 37.28 0 0 0.00%
KalVista Pharmaceuticals Inc. 11.40 11.60 8 4 +5.31%
Kamux Oyj 2.075 2.10 0 0 0.00%
Kanadevia Corp. 5.185 5.29 350 1 +0.77%
Kangda Intl Environmen.Co.Ltd. 0.0405 0.055 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 13.94 13.985 200 1 +2.27%
Kansai Paint Co. Ltd. 13.00 13.30 170 1 +1.55%
Kanzhun Ltd. ADS 18.10 18.20 0 0 0.00%
Kao Corp. 37.02 37.56 0 0 0.00%
KAP AG 4.22 4.58 2 146 8 -3.65%
Kapsch TrafficCom AG 6.12 6.14 2 100 5 -1.28%
Karat Packaging Inc. 19.10 19.20 0 0 0.00%
Kardex Holding AG 298.00 299.00 2 2 -0.50%
Karoon Energy Ltd. 0.92 0.955 7 056 5 +4.37%
Karyopharm Therapeutics Inc. 4.86 5.00 311 2 +3.39%
Kaspi.kz JSC 63.20 64.40 1 595 21 -1.25%
Kawasaki Heavy Industries Ltd. 58.40 59.14 457 17 +4.32%
Kawasaki Kisen Kaisha Ltd. 11.468 11.856 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 76.50 78.00 0 0 0.00%
KB Home 51.50 52.00 0 0 0.00%
KBC Groep N.V. 106.75 106.80 244 16 -2.08%
KBR Inc. 35.80 36.00 55 1 -1.10%
KDDI Corp. 14.84 14.985 374 1 +2.04%
KE Holdings Inc. Sp.ADS 1 CL.A 14.60 14.80 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.85 6.95 0 0 0.00%
Kellanova Co. 71.66 71.86 140 1 -0.14%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.25 7.30 0 0 0.00%
Kelt Exploration Ltd. 4.64 4.70 0 0 0.00%
Kemira Oy 19.12 19.27 0 0 0.00%
Kempower OYJ 15.06 15.07 200 2 +0.60%
Kendrion N.V. 14.34 14.46 2 2 -0.55%
Kennametal Inc. 23.40 23.60 150 1 -3.36%
Kennedy-Wilson Holdings Inc. 8.20 8.40 0 0 0.00%
Kenorland Minerals Ltd. 1.11 1.18 0 0 0.00%
Kenvue Inc. 14.424 14.574 976 7 +1.09%
Keppel Ltd. 6.526 6.658 0 0 0.00%
Kering S.A.  320.65 320.85 2 825 134 +0.69%
Kerry Group PLC 78.80 79.65 166 16 -1.91%
Kesko Oyj Cl. B 18.15 18.23 1 620 7 -0.33%
Kestrel Group Ltd. 13.80 14.10 0 0 0.00%
Keurig Dr Pepper Inc. 23.34 23.365 2 779 19 +0.52%
Kewpie Corp. 24.00 24.40 0 0 0.00%
Keycorp 15.014 15.098 3 000 4 -0.19%
Keyence Corp. 310.10 313.10 72 11 +2.24%
Keyera Corp. 26.26 26.58 315 1 -0.55%
Keymed Biosciences Inc. 6.50 6.85 0 0 0.00%
Keysight Technologies Inc. 154.94 155.54 312 7 +0.91%
Kezar Life Sciences Inc. 5.20 5.35 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.80 200 1 -2.27%
Kikkoman Corp. 7.60 7.80 10 1 +3.36%
Kilroy Realty Corp. 35.20 35.40 8 1 -1.12%
Kimball Electronics Inc. 24.20 24.40 0 0 0.00%
Kimbell Royalty Partners L.P. 11.80 11.842 0 0 0.00%
Kimberly-Clark Corp. 89.50 89.92 3 380 71 +0.07%
Kimco Realty Corp. 17.60 17.70 3 555 9 0.00%
Kinaxis Inc. 106.00 107.00 0 0 0.00%
Kincora Copper Ltd. 0.675 0.755 0 0 0.00%
Kinden Corp. 34.40 35.20 0 0 0.00%
Kinder Morgan Inc. 23.445 23.57 3 440 35 +2.05%
Kinepolis Group S.A. 30.40 30.50 0 0 0.00%
King Copper Discovery Corp. 0.505 0.515 3 760 8 0.00%
Kingboard Laminates Hldgs Ltd. 1.31 1.35 0 0 0.00%
Kingdee International Software 1.62 1.65 6 400 4 -1.80%
Kingfisher Metals Corp. 0.149 0.162 0 0 0.00%
Kingfisher PLC 3.344 3.402 1 808 3 -2.69%
Kingsgate Consolidated Ltd. 2.56 2.585 4 734 5 +0.58%
Kingsoft Cloud Holdings Ltd. ADR 9.85 9.95 174 1 +3.13%
Kingsoft Corp. Ltd. 3.44 3.58 0 0 0.00%
Kingspan Group PLC 66.85 67.70 1 940 31 -2.48%
Kingston Resources Ltd. 0.0715 0.078 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.312 7.384 3 037 5 -3.91%
Kinross Gold Corp. 22.13 22.20 52 483 123 +1.50%
Kinsale Capital Group Inc. 337.00 339.10 54 8 0.00%
KION GROUP AG  61.80 62.50 7 058 90 -0.24%
Kioxia Holdings Corporation 50.00 54.50 2 331 32 -4.42%
Kiplin Metals Inc. 0.206 0.249 3 949 5 -8.85%
Kirby Corp. 92.50 94.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.20 13.50 0 0 0.00%
Kirkstone Metals Corp. 1.70 2.10 24 771 103 -58.35%
Kite Realty Group Trust 19.20 19.50 0 0 0.00%
Kitron ASA 5.67 5.725 8 692 18 -1.05%
Kitwave Group PLC 2.26 2.28 912 2 -2.56%
KKR & Co. Corp. 103.14 103.40 1 289 19 +0.10%
KKR Real Est.Finance Trust Inc 7.05 7.15 0 0 0.00%
KLA Corp. 998.40 1 002.60 797 58 +0.86%
Klarna Group PLC 29.60 29.75 9 264 94 -0.67%
Klassik Radio AG 3.34 3.62 0 0 0.00%
Klaveness Com. Carriers AS 6.30 6.34 0 0 0.00%
Klea Holding S.A. 0.237 0.262 0 0 0.00%
Klépierre S.A. 33.84 33.98 56 4 -0.76%
Klondike Gold Corp. 0.0555 0.0645 26 500 3 -6.52%
Klondike Silver Corp. 0.0105 0.0185 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.41 1.45 0 0 0.00%
Klöckner & Co SE  5.31 5.37 40 125 73 -0.74%
Knaus Tabbert AG 14.04 14.48 2 130 13 -0.84%
Knight Therapeutics Inc. 3.76 3.80 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 37.00 37.20 0 0 0.00%
Knorr-Bremse AG 84.75 85.40 718 16 +0.30%
Knowles Corp. 18.60 18.70 460 1 -0.53%
Kobayashi Pharmaceut. Co. Ltd. 30.00 30.80 0 0 0.00%
Kobe Bussan Co. Ltd. 21.20 21.80 0 0 0.00%
Kobe Steel Ltd. 10.516 10.718 0 0 0.00%
Kobrea Exploration Corp. 0.282 0.298 0 0 0.00%
Kodiak Copper Corp. 0.372 0.402 11 000 2 +0.48%
Kodiak Gas Services LLC 29.00 29.20 0 0 0.00%
Kodiak Sciences Inc. 16.41 16.65 20 1 +6.73%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.80 12.10 0 0 0.00%
Koenig & Bauer AG 10.06 10.24 7 010 16 -0.39%
Kogan.Com Ltd 1.72 1.75 0 0 0.00%
Kohl's Corp. 14.658 14.746 2 195 4 -2.49%
Kojamo Oyj 10.52 10.55 0 0 0.00%
Kokusai Electric Corp. 22.80 23.40 0 0 0.00%
Kolibri Global Energy Inc. 3.44 3.52 110 1 +1.18%
Komatsu Ltd. 29.33 29.62 102 3 +0.21%
Komax Holding AG 67.10 67.30 11 1 -1.02%
Kon. KPN N.V. 3.924 3.935 4 543 13 -0.96%
Konami Group Corp. 132.00 133.00 56 4 +2.31%
KONE Corp. Cl B 58.36 58.38 164 4 +0.21%
Konecranes Oyj 83.35 83.60 986 15 +1.71%
Kongsberg Gruppen AS 20.86 21.04 15 201 34 +0.57%
Konica Minolta Inc. 3.574 3.646 0 0 0.00%
Koninklijke BAM Groep N.V. 7.765 7.80 2 364 12 +0.13%
Koninklijke Heijmans N.V. 57.70 57.95 166 5 -0.95%
Koninklijke Philips N.V.  24.81 24.84 3 762 17 -0.40%
Koninklijke Vopak N.V. 37.26 37.42 1 465 13 -1.53%
Kontoor Brands Inc. 61.98 62.40 0 0 0.00%
Kontrol Technologies Corp. 0.0605 0.082 0 0 0.00%
Kontron AG  23.52 23.64 38 939 198 -0.51%
Kootenay Silver Inc. 0.87 0.905 3 916 4 -3.37%
Kopin Corp. 2.222 2.266 5 471 7 +0.73%
Kore Potash PLC 0.03 0.037 0 0 0.00%
Korea Electric Power Corp. 14.10 14.40 40 1 0.00%
Kornit Digital Ltd. 11.00 11.10 0 0 0.00%
Koryx Copper Inc. 0.98 1.05 0 0 0.00%
KOSE Corp. 28.40 28.80 0 0 0.00%
Kosmos Energy Ltd 1.2255 1.2635 5 153 5 -0.16%
KPS AG 0.421 0.449 116 988 104 -0.88%
Kraft Heinz Co.  21.25 21.285 20 414 123 -0.98%
Kraken Robotics Inc. 3.235 3.28 95 052 156 +3.18%
Kratos Defense & Security Sol. 62.66 62.96 18 510 237 +1.66%
Krispy Kreme Inc. 3.46 3.48 10 322 7 +2.96%
Kroger Co., The 57.15 57.27 0 0 0.00%
KRONES AG 125.60 126.60 11 558 86 -1.88%
Kronos Worldwide Inc. 3.998 4.046 500 1 -2.42%
Krystal Biotech Inc. 176.55 178.85 0 0 0.00%
KSB SE & Co. KGaA 966.00 972.00 247 156 -1.83%
KSB SE & Co. KGaA 965.00 975.00 159 138 -1.02%
KSH Holdings Ltd. 0.234 0.26 0 0 0.00%
KST Beteiligungs AG 1.10 1.19 0 0 0.00%
KT Corp. ADRs 15.60 15.70 0 0 0.00%
Kuaishou Technology 7.316 7.549 800 3 -2.70%
Kubota Corp. 11.745 11.845 63 2 +0.43%
Kulicke & Soffa Inds Inc. 31.94 32.21 0 0 0.00%
KULR Technology Group Inc. 2.30 2.32 0 0 0.00%
Kumba Iron Ore Ltd. 16.50 17.00 2 000 1 -2.96%
Kunlun Energy Co. Ltd. 0.785 0.825 0 0 0.00%
Kura Oncology Inc. 10.31 10.55 4 747 12 +13.27%
Kuraray Co. Ltd. 8.80 9.00 0 0 0.00%
Kurita Water Industries Ltd. 35.44 35.88 563 6 +1.94%
Kuros Biosciences AG 29.64 29.78 145 2 +0.55%
Kutcho Copper Corp. 0.0822 0.0998 0 0 0.00%
Kuya Silver Corp. 0.28 0.30 10 500 3 -6.04%
KWS SAAT SE & Co. KGaA 65.70 66.30 2 339 35 -0.30%
Kühne + Nagel Internat. AG 168.45 168.90 374 12 -0.95%
Kyndryl Holdings Inc. 22.06 22.13 1 125 14 +0.68%
Kyocera Corp. 11.845 12.08 1 284 4 +6.29%
Kyowa Kirin Co. Ltd. 13.80 14.10 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.75 9.00 0 0 0.00%
Kyushu Railway Company 21.40 22.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)