All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.73 11.74 45 180 88 +0.86%
k2 Gold Corporation 0.36 0.46 0 0 0.00%
K92 Mining Inc. 13.10 13.495 2 613 21 +0.30%
Kajima Corp. 31.20 32.00 8 1 +0.64%
Kala Bio Inc. 0.678 0.716 3 244 6 +6.74%
Kalamazoo Resources Ltd. 0.114 0.12 28 135 3 +2.58%
Kalmar Oyj 39.92 40.00 0 0 0.00%
KalVista Pharmaceuticals Inc. 13.70 14.10 1 1 -1.44%
Kamux Oyj 2.04 2.065 0 0 0.00%
Kanadevia Corp. 5.395 5.435 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.042 0.0565 0 0 0.00%
Kansai El. Power Co. Inc., The 13.72 14.005 3 752 10 +0.55%
Kansai Paint Co. Ltd. 12.90 13.20 0 0 0.00%
Kanzhun Ltd. ADS 18.30 18.50 0 0 0.00%
Kao Corp. 34.56 35.08 0 0 0.00%
KAP AG 2.04 2.22 37 350 245 -5.08%
Kapsch TrafficCom AG 5.98 6.02 120 2 +0.33%
Karat Packaging Inc. 18.80 19.10 0 0 0.00%
Kardex Holding AG 294.00 295.50 3 1 +1.19%
Karoon Energy Ltd. 0.89 0.90 2 000 3 +1.12%
Karyopharm Therapeutics Inc. 5.55 5.70 0 0 0.00%
Kaspi.kz JSC 63.20 64.20 442 7 +1.58%
Kawasaki Heavy Industries Ltd. 63.44 64.12 874 17 +0.53%
Kawasaki Kisen Kaisha Ltd. 11.502 11.734 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 72.50 75.00 0 0 0.00%
KB Home 53.00 54.00 0 0 0.00%
KBC Groep N.V. 107.95 108.00 40 4 +0.28%
KBR Inc. 37.20 37.80 0 0 0.00%
KDDI Corp. 14.705 14.75 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 14.50 14.70 1 191 2 +2.84%
Keisei Electric Railway Co.Ltd 6.65 6.90 0 0 0.00%
Kellanova Co. 71.48 71.74 4 809 52 -0.33%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.35 7.40 0 0 0.00%
Kelt Exploration Ltd. 4.60 4.74 0 0 0.00%
Kemira Oy 18.92 18.94 200 1 -0.32%
Kempower OYJ 13.98 14.00 0 0 0.00%
Kendrion N.V. 13.50 13.56 202 2 -0.73%
Kennametal Inc. 23.80 24.20 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.25 8.45 0 0 0.00%
Kenorland Minerals Ltd. 1.32 1.33 0 0 0.00%
Kenvue Inc. 14.492 14.782 0 0 0.00%
Keppel Ltd. 6.638 6.744 0 0 0.00%
Kering S.A.  285.10 285.20 398 26 -0.44%
Kerry Group PLC 75.55 76.30 289 22 +0.53%
Kesko Oyj Cl. B 18.32 18.34 332 1 +0.33%
Kestrel Group Ltd. 10.30 10.40 0 0 0.00%
Keurig Dr Pepper Inc. 24.88 25.04 26 2 -0.52%
Kewpie Corp. 22.80 23.00 0 0 0.00%
Keycorp 16.946 17.286 0 0 0.00%
Keyence Corp. 304.80 307.80 123 8 +2.04%
Keyera Corp. 27.14 27.82 0 0 0.00%
Keymed Biosciences Inc. 6.25 6.55 0 0 0.00%
Keysight Technologies Inc. 179.96 181.76 0 0 0.00%
Kezar Life Sciences Inc. 5.25 5.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.81 0 0 0.00%
Kikkoman Corp. 7.65 7.80 0 0 0.00%
Kilroy Realty Corp. 34.40 35.00 0 0 0.00%
Kimball Electronics Inc. 26.00 26.40 0 0 0.00%
Kimbell Royalty Partners L.P. 10.856 11.158 0 0 0.00%
Kimberly-Clark Corp. 88.11 88.65 813 22 +0.26%
Kimco Realty Corp. 17.00 17.20 0 0 0.00%
Kinaxis Inc. 109.00 110.00 0 0 0.00%
Kincora Copper Ltd. 0.476 0.52 0 0 0.00%
Kinden Corp. 36.40 36.80 0 0 0.00%
Kinder Morgan Inc. 23.26 23.545 2 350 11 +0.23%
Kinepolis Group S.A. 29.60 29.70 27 3 -0.50%
King Copper Discovery Corp. 0.412 0.424 4 000 2 -0.96%
Kingboard Laminates Hldgs Ltd. 1.32 1.37 0 0 0.00%
Kingdee International Software 1.52 1.55 0 0 0.00%
Kingfisher Metals Corp. 0.155 0.174 0 0 0.00%
Kingfisher PLC 3.47 3.528 1 408 2 -2.38%
Kingsgate Consolidated Ltd. 2.665 2.715 65 504 22 +5.64%
Kingsoft Cloud Holdings Ltd. ADR 10.10 10.30 25 1 -2.94%
Kingsoft Corp. Ltd. 3.16 3.30 0 0 0.00%
Kingspan Group PLC 74.00 74.90 25 8 +1.21%
Kingston Resources Ltd. 0.064 0.0705 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.542 7.548 188 1 -0.84%
Kinross Gold Corp.  23.01 23.12 5 887 22 -0.65%
Kinsale Capital Group Inc. 318.20 321.30 15 1 +0.41%
KION GROUP AG  64.70 64.80 2 127 29 -1.37%
Kioxia Holdings Corporation 51.50 52.00 43 2 -5.45%
Kiplin Metals Inc. 0.1905 0.228 7 216 2 -10.56%
Kirby Corp. 95.00 97.50 0 0 0.00%
Kirin Holdings Co. Ltd. 12.80 12.90 2 500 5 0.00%
Kirkstone Metals Corp. 8.40 8.45 49 047 271 +0.60%
Kite Realty Group Trust 19.20 19.70 0 0 0.00%
Kitron ASA 5.695 5.73 9 903 14 +5.95%
Kitwave Group PLC 2.32 2.36 0 0 0.00%
KKR & Co. Corp. 116.60 117.40 833 13 -0.17%
KKR Real Est.Finance Trust Inc 7.40 7.55 0 0 0.00%
KLA Corp. 1 045.80 1 056.00 52 9 -0.85%
Klarna Group PLC 26.45 26.70 1 141 18 0.00%
Klassik Radio AG 3.10 3.18 0 0 0.00%
Klaveness Com. Carriers AS 6.84 6.91 550 2 +1.62%
Klea Holding S.A. 0.242 0.2435 1 800 1 -1.43%
Klépierre S.A. 32.82 32.84 0 0 0.00%
Klondike Gold Corp. 0.0615 0.069 0 0 0.00%
Klondike Silver Corp. 0.015 0.019 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.38 1.47 0 0 0.00%
Klöckner & Co SE  7.80 7.83 129 971 188 +2.20%
Knaus Tabbert AG 13.08 13.24 3 176 16 +0.30%
Knight Therapeutics Inc. 3.64 3.70 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 42.40 43.20 0 0 0.00%
Knightscope Inc. Shs.A 3.794 3.909 0 0 0.00%
Knorr-Bremse AG 89.65 89.75 957 17 -1.54%
Knowles Corp. 19.80 20.60 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.60 29.40 0 0 0.00%
Kobe Bussan Co. Ltd. 20.20 20.60 400 1 -0.96%
Kobe Steel Ltd. 10.752 11.026 0 0 0.00%
Kobrea Exploration Corp. 0.288 0.302 0 0 0.00%
Kodiak Copper Corp. 0.464 0.483 17 921 2 +2.88%
Kodiak Gas Services LLC 31.40 32.00 291 2 +0.63%
Kodiak Sciences Inc. 21.56 21.94 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.60 10.80 0 0 0.00%
Koenig & Bauer AG 10.10 10.18 517 3 -0.78%
Kogan.Com Ltd 1.85 1.89 0 0 0.00%
Kohl's Corp. 19.656 20.025 1 447 7 -2.00%
Kojamo Oyj 10.24 10.25 0 0 0.00%
Kokusai Electric Corp. 25.80 26.20 0 0 0.00%
Kolibri Global Energy Inc. 3.38 3.50 0 0 0.00%
Komatsu Ltd. 27.51 27.71 185 4 -0.68%
Komax Holding AG 69.30 69.50 0 0 0.00%
Kon. KPN N.V. 3.888 3.89 11 472 8 0.00%
Konami Group Corp. 124.00 125.00 0 0 0.00%
KONE Corp. Cl B 58.62 58.64 322 3 -0.10%
Konecranes Oyj 90.00 90.10 259 7 +1.35%
Kongsberg Gruppen AS 21.06 21.16 2 172 12 -2.22%
Konica Minolta Inc. 3.743 3.818 0 0 0.00%
Koninklijke BAM Groep N.V. 8.925 8.945 2 198 8 -0.45%
Koninklijke Heijmans N.V. 63.10 63.30 31 3 -0.31%
Koninklijke Philips N.V.  22.99 23.00 2 390 12 -0.39%
Koninklijke Vopak N.V. 37.78 37.80 428 4 +0.37%
Kontoor Brands Inc. 57.86 58.04 0 0 0.00%
Kontrol Technologies Corp. 0.054 0.0745 0 0 0.00%
Kontron AG  21.70 21.74 28 698 120 -1.27%
Kootenay Silver Inc. 1.19 1.24 2 464 4 -3.25%
Kopin Corp. 2.304 2.372 1 480 2 -1.71%
Kore Potash PLC 0.0285 0.0355 0 0 0.00%
Korea Electric Power Corp. 14.60 15.20 0 0 0.00%
Kornit Digital Ltd. 12.00 12.50 0 0 0.00%
Koryx Copper Inc. 1.17 1.20 1 681 3 +2.56%
KOSE Corp. 28.80 29.20 0 0 0.00%
Kosmos Energy Ltd 0.92 0.929 45 2 +1.51%
KPS AG 0.433 0.448 21 030 16 +2.05%
Kraft Heinz Co.  20.84 20.845 21 615 107 -0.07%
Kraken Robotics Inc. 3.945 3.985 41 687 48 +3.64%
Kratos Defense & Security Sol. 65.34 65.96 139 13 -0.30%
Krispy Kreme Inc. 3.76 3.82 500 1 -0.52%
Kroger Co., The 53.55 53.89 102 2 -1.03%
KRONES AG  132.60 132.80 1 853 38 -0.30%
Kronos Worldwide Inc. 3.976 4.054 0 0 0.00%
Krystal Biotech Inc. 200.70 202.60 0 0 0.00%
KSB SE & Co. KGaA 956.00 962.00 138 33 -1.03%
KSB SE & Co. KGaA 975.00 985.00 56 14 0.00%
KSH Holdings Ltd. 0.218 0.242 0 0 0.00%
KST Beteiligungs AG 1.05 1.13 9 734 3 -2.75%
KT Corp. ADRs 15.50 15.90 0 0 0.00%
Kuaishou Technology 7.301 7.534 60 2 -0.73%
Kubota Corp. 12.595 12.785 0 0 0.00%
Kulicke & Soffa Inds Inc. 41.89 42.28 0 0 0.00%
KULR Technology Group Inc. 3.38 3.40 0 0 0.00%
Kumba Iron Ore Ltd. 16.70 17.30 106 1 0.00%
Kunlun Energy Co. Ltd. 0.785 0.825 0 0 0.00%
Kura Oncology Inc. 9.122 9.424 0 0 0.00%
Kuraray Co. Ltd. 8.50 8.70 720 2 -0.57%
Kurita Water Industries Ltd. 35.90 36.34 3 316 9 +0.61%
Kuros Biosciences AG 31.94 32.10 75 3 -0.69%
Kutcho Copper Corp. 0.0848 0.1055 0 0 0.00%
Kuya Silver Corp. 0.411 0.423 24 633 8 -1.20%
KWS SAAT SE & Co. KGaA 64.70 65.00 273 12 -0.92%
Kühne + Nagel Internat. AG 181.10 181.50 378 18 +1.52%
Kyndryl Holdings Inc. 22.63 22.99 1 194 13 -1.91%
Kyocera Corp. 11.85 11.92 9 2 +0.04%
Kyowa Kirin Co. Ltd. 13.80 13.90 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.95 9.20 6 1 +1.69%
Kyushu Railway Company 21.60 22.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)