All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  16.08 16.17 46 302 215 +0.63%
k2 Gold Corporation 0.224 0.242 2 000 1 +7.76%
K9 Gold Corp. 0.0645 0.0895 660 1 -16.23%
K92 Mining Inc. 10.26 10.305 7 387 46 +1.94%
Kajima Corp. 21.60 22.00 0 0 0.00%
Kala Bio Inc. 3.644 3.794 0 0 0.00%
Kalamazoo Resources Ltd. 0.048 0.0512 0 0 0.00%
Kalmar Oyj 33.70 33.72 737 5 +0.48%
KalVista Pharmaceuticals Inc. 10.80 11.60 2 010 6 +1.77%
Kamux Oyj 1.958 1.986 0 0 0.00%
Kanadevia Corp. 5.72 5.835 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0295 0.044 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.82 0.875 0 0 0.00%
Kansai El. Power Co. Inc., The 9.722 9.97 150 1 +1.35%
Kanzhun Ltd. ADS 15.20 15.30 0 0 0.00%
Kao Corp. 40.02 40.62 0 0 0.00%
KAP AG 10.30 11.00 0 0 0.00%
Kapsch TrafficCom AG 7.06 7.08 470 2 -1.96%
Karat Packaging Inc. 22.80 23.00 0 0 0.00%
Kardex Holding AG 279.00 279.50 12 2 +1.08%
Karoon Energy Ltd. 1.12 1.21 53 728 49 +10.68%
Karyopharm Therapeutics Inc. 3.76 3.90 0 0 0.00%
Kaspi.kz JSC 73.80 75.20 465 7 -1.31%
Kawasaki Heavy Industries Ltd. 63.18 63.98 954 26 +1.75%
Kawasaki Kisen Kaisha Ltd. 12.242 12.492 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 67.50 68.00 0 0 0.00%
KB Home 45.20 45.60 0 0 0.00%
KBC Groep N.V. 83.88 83.90 79 6 -1.20%
KBR Inc. 46.00 46.60 152 5 +1.29%
KDDI Corp. 14.465 14.605 47 2 -0.07%
KE Holdings Inc. Sp.ADS 1 CL.A 15.90 16.20 250 1 +1.22%
Keisei Electric Railway Co.Ltd 8.20 8.30 0 0 0.00%
Kellanova Co. 69.00 69.30 848 10 0.00%
Kelt Exploration Ltd. 4.64 4.70 0 0 0.00%
Kemira Oy 19.35 19.50 0 0 0.00%
Kempower OYJ 10.14 10.23 100 1 -0.48%
Kendrion N.V. 11.50 11.72 0 0 0.00%
Kennametal Inc. 18.80 19.10 0 0 0.00%
Kennedy-Wilson Holdings Inc. 5.60 5.80 0 0 0.00%
Kenorland Minerals Ltd. 1.04 1.08 110 1 +2.83%
Kenvue Inc. 18.202 18.952 464 3 +0.03%
Keppel Ltd. 4.823 4.883 0 0 0.00%
Kering S.A.  171.62 171.68 1 299 57 -1.97%
Kerry Group PLC 96.90 98.10 113 21 -0.15%
Kesko Oyj Cl. B 20.26 20.34 140 3 -1.73%
Kestrel Group Ltd. 21.75 22.85 0 0 0.00%
Keurig Dr Pepper Inc. 28.455 28.755 1 906 20 +0.82%
Kewpie Corp. 19.80 20.20 0 0 0.00%
Keycorp 13.432 13.642 0 0 0.00%
Keyence Corp. 346.80 350.20 62 5 -0.93%
Keyera Corp. 26.97 27.31 20 1 +2.96%
Keymed Biosciences Inc. 5.10 5.30 0 0 0.00%
Keysight Technologies Inc. 135.56 138.36 0 0 0.00%
Kezar Life Sciences Inc. 3.86 4.24 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.64 1.74 6 706 8 -2.38%
Kikkoman Corp. 7.70 7.90 1 532 4 +0.63%
Kilroy Realty Corp. 30.20 30.80 0 0 0.00%
Kimball Electronics Inc. 15.70 16.20 0 0 0.00%
Kimbell Royalty Partners L.P. 12.156 12.338 10 1 +2.07%
Kimberly-Clark Corp. 112.62 114.00 348 13 -1.80%
Kimco Realty Corp. 18.00 18.10 0 0 0.00%
Kinaxis Inc. 127.00 128.00 0 0 0.00%
Kinden Corp. 23.80 24.20 0 0 0.00%
Kinder Morgan Inc. 23.785 24.10 4 772 26 +0.33%
Kinepolis Group S.A. 34.25 34.45 76 2 -0.86%
King Copper Discovery Corp. 0.128 0.138 147 753 21 +2.96%
Kingboard Laminates Hldgs Ltd. 1.00 1.04 0 0 0.00%
Kingdee International Software 1.51 1.56 0 0 0.00%
Kingfisher Metals Corp. 0.169 0.197 0 0 0.00%
Kingfisher PLC 3.198 3.252 0 0 0.00%
Kingsgate Consolidated Ltd. 1.296 1.37 1 742 5 +9.24%
Kingsoft Cloud Holdings Ltd. ADR 10.60 10.90 740 4 -7.76%
Kingsoft Corp. Ltd. 3.84 4.00 1 250 2 -1.48%
Kingspan Group PLC 76.00 76.95 388 15 -1.41%
Kingston Resources Ltd. 0.071 0.078 0 0 0.00%
Kinnevik AB Namn-Aktier B 6.924 6.99 270 5 -2.42%
Kinross Gold Corp. 13.655 13.70 37 300 130 +2.16%
Kinsale Capital Group Inc. 408.40 413.30 129 6 -0.34%
KION GROUP AG  41.40 41.68 25 044 247 -4.08%
Kioxia Holdings Corporation 12.00 12.30 0 0 0.00%
Kiplin Metals Inc. 0.18 0.209 17 315 6 -8.63%
Kirby Corp. 94.50 97.00 0 0 0.00%
Kirin Holdings Co. Ltd. 12.20 12.50 0 0 0.00%
Kirkland's Inc. 1.01 1.05 0 0 0.00%
Kite Realty Group Trust 19.00 19.50 0 0 0.00%
Kitron ASA 4.982 5.03 19 290 36 +0.73%
KKR & Co. Corp. 104.76 105.44 494 18 -2.77%
KKR Real Est.Finance Trust Inc 7.90 8.00 0 0 0.00%
KLA Corp. 749.00 753.60 144 12 -0.07%
Klassik Radio AG 3.34 3.62 0 0 0.00%
Klépierre S.A. 33.44 33.60 824 18 -1.31%
Klondike Gold Corp. 0.0545 0.0635 0 0 0.00%
Klondike Silver Corp. 0.0125 0.023 0 0 0.00%
KLX Energy Services Hldgs Inc. 2.40 2.46 10 580 10 +13.68%
Klöckner & Co SE  6.12 6.21 40 636 130 -3.16%
Knaus Tabbert AG 13.08 13.60 945 12 -0.30%
Knight Therapeutics Inc. 3.78 3.88 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 36.80 37.20 0 0 0.00%
Knorr-Bremse AG 83.05 83.70 1 563 66 -2.28%
Knowles Corp. 14.50 14.60 15 1 -1.99%
Kobe Steel Ltd. 9.485 9.726 102 1 -0.18%
Kobrea Exploration Corp. 0.212 0.228 1 000 1 +1.82%
Kodiak Copper Corp. 0.361 0.392 15 316 3 +6.85%
Kodiak Gas Services LLC 29.40 29.80 10 1 +1.35%
Kodiak Sciences Inc. 3.294 3.444 0 0 0.00%
Koenig & Bauer AG 12.74 13.02 830 5 -2.74%
Kogan.Com Ltd 2.14 2.18 0 0 0.00%
Kohl's Corp. 6.978 7.091 2 971 14 -5.63%
Kojamo Oyj 10.77 10.80 750 2 -0.18%
Kolibri Global Energy Inc. 6.25 6.40 420 2 +6.56%
Komatsu Ltd. 26.41 26.67 228 6 +0.15%
Komax Holding AG 109.40 109.80 0 0 0.00%
Kon. KPN N.V. 4.079 4.09 3 082 30 -0.89%
Konami Group Corp. 123.00 124.00 15 2 +3.31%
KONE Corp. Cl B 55.92 55.94 815 12 -0.50%
Konecranes Oyj 68.30 68.50 38 3 -1.15%
Kongsberg Gruppen AS 34.00 34.18 20 519 156 +1.79%
Konica Minolta Inc. 2.614 2.667 0 0 0.00%
Koninklijke BAM Groep N.V. 7.50 7.56 19 442 46 -3.04%
Koninklijke Heijmans N.V. 55.35 55.60 950 18 -2.21%
Koninklijke Philips N.V.  19.725 19.775 24 896 163 -3.42%
Koninklijke Vopak N.V. 41.12 41.30 1 070 14 +0.15%
Kontoor Brands Inc. 53.60 53.94 0 0 0.00%
Kontrol Technologies Corp. 0.0865 0.107 0 0 0.00%
Kontron AG  22.98 23.32 38 236 252 -1.02%
Kootenay Silver Inc. 0.745 0.815 19 524 5 -2.47%
Kopin Corp. 1.316 1.377 40 137 14 -1.67%
Kore Mining Ltd. 0.0165 0.029 0 0 0.00%
Kore Potash PLC 0.0255 0.032 0 0 0.00%
Korea Electric Power Corp. 8.65 9.05 4 494 11 -5.41%
Kornit Digital Ltd. 16.70 17.10 8 1 -2.27%
Kosmos Energy Ltd 1.893 2.029 14 604 30 +10.52%
KPS AG 0.788 0.85 21 724 23 -1.93%
Kraft Heinz Co.  22.525 22.645 84 293 231 -1.18%
Kraken Robotics Inc. 1.838 1.886 26 040 29 -0.76%
Kratos Defense & Security Sol. 36.11 36.22 18 537 174 +1.29%
Krispy Kreme Inc. 2.24 2.34 231 5 -2.54%
Kroger Co., The 56.47 57.03 1 668 22 +0.50%
KRONES AG 138.00 138.60 1 686 50 -1.71%
Kronos Worldwide Inc. 5.37 5.425 203 2 -1.35%
Krystal Biotech Inc. 117.50 119.95 50 1 -1.40%
KSB SE & Co. KGaA 754.00 774.00 234 58 +0.26%
KSB SE & Co. KGaA 820.00 850.00 88 17 -0.59%
KSH Holdings Ltd. 0.157 0.176 0 0 0.00%
KST Beteiligungs AG 1.04 1.09 112 3 -3.67%
KT Corp. ADRs 17.20 17.40 0 0 0.00%
Kuaishou Technology 6.226 6.418 184 3 +0.56%
Kubota Corp. 9.554 9.698 1 831 7 -0.39%
Kulicke & Soffa Inds Inc. 29.11 29.70 0 0 0.00%
KULR Technology Group Inc. 0.98 1.02 13 026 11 -4.72%
Kumba Iron Ore Ltd. 13.50 13.90 400 1 -3.50%
Kunlun Energy Co. Ltd. 0.865 0.905 0 0 0.00%
Kura Oncology Inc. 5.458 5.686 20 1 +0.63%
Kuraray Co. Ltd. 10.70 10.90 0 0 0.00%
Kurita Water Industries Ltd. 31.48 31.88 330 3 0.00%
Kuros Biosciences AG 27.46 27.58 0 0 0.00%
Kutcho Copper Corp. 0.087 0.111 15 000 4 -6.25%
Kuya Silver Corp. 0.214 0.236 0 0 0.00%
KWESST Micro Systems Inc. 5.78 6.05 275 3 +18.96%
KWS SAAT SE & Co. KGaA 57.20 57.50 1 217 41 -1.37%
Kühne + Nagel Internat. AG 197.75 198.30 115 5 -0.80%
Kyndryl Holdings Inc. 33.81 34.16 774 19 -2.28%
Kyocera Corp. 9.882 10.085 1 400 4 -1.97%
Kyowa Kirin Co. Ltd. 14.80 15.20 30 1 0.00%
Kyushu Railway Company 22.40 23.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)