All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  14.85 14.99 266 647 737 +4.06%
k2 Gold Corporation 0.148 0.163 0 0 0.00%
K9 Gold Corp. 0.0675 0.0925 0 0 0.00%
K92 Mining Inc. 7.94 8.058 3 261 23 +1.08%
Kajima Corp. 20.80 21.00 0 0 0.00%
Kala Bio Inc. 3.698 3.806 122 4 +28.17%
Kalamazoo Resources Ltd. ./. ./. 0 0 0.00%
Kalmar Oyj 27.32 27.58 0 0 0.00%
KalVista Pharmaceuticals Inc. 11.10 11.90 0 0 0.00%
Kamux Oyj 2.33 2.36 130 1 +1.08%
Kanadevia Corp. 5.57 5.68 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0275 0.0425 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.82 0.875 0 0 0.00%
Kansai El. Power Co. Inc., The 10.775 11.04 0 0 0.00%
Kanzhun Ltd. ADS 13.30 13.40 222 1 +1.53%
Kao Corp. 36.65 37.19 0 0 0.00%
KAP AG 9.40 10.00 651 4 -0.50%
Kapsch TrafficCom AG 6.42 6.66 15 1 +2.46%
Karat Packaging Inc. 23.00 23.20 0 0 0.00%
Karoon Energy Ltd. 0.795 0.805 1 480 2 -0.62%
Karyopharm Therapeutics Inc. 5.55 5.70 139 2 +4.67%
Kaspi.kz JSC 76.80 78.20 1 036 25 -0.26%
Kawasaki Heavy Industries Ltd. 52.80 53.02 465 17 -0.11%
Kawasaki Kisen Kaisha Ltd. 12.236 12.48 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 54.00 54.50 51 1 +0.93%
KB Home 46.60 46.80 0 0 0.00%
KBC Groep N.V. 84.16 84.24 13 4 +1.76%
KBR Inc. 46.00 46.80 0 0 0.00%
KDDI Corp. 15.595 15.745 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 18.00 18.40 3 111 3 -0.54%
Keisei Electric Railway Co.Ltd 9.30 9.35 0 0 0.00%
Kellanova Co. 72.38 72.72 79 4 +0.14%
Kelt Exploration Ltd. 3.58 3.74 0 0 0.00%
Kemira Oy 17.88 18.02 2 235 11 +0.67%
Kempower OYJ 10.85 10.95 0 0 0.00%
Kendrion N.V. 10.04 10.24 0 0 0.00%
Kennedy-Wilson Holdings Inc. 5.65 5.75 0 0 0.00%
Kenorland Minerals Ltd. 0.92 0.99 0 0 0.00%
Kenvue Inc. 20.125 20.96 420 3 +1.43%
Keppel Ltd. 4.349 4.408 0 0 0.00%
Kering S.A.  178.92 179.08 1 003 56 +0.08%
Kerry Group PLC 92.90 93.15 211 16 +0.38%
Kesko Oyj Cl. B 20.08 20.16 1 699 5 -2.72%
Keurig Dr Pepper Inc. 29.92 30.22 330 7 +0.81%
Kewpie Corp. 19.50 19.90 0 0 0.00%
Keycorp 13.02 13.224 0 0 0.00%
Keyence Corp. 372.40 376.10 120 21 +1.79%
Keyera Corp. 27.35 27.68 0 0 0.00%
Keymed Biosciences Inc. 4.94 5.20 0 0 0.00%
Keysight Technologies Inc. 125.62 128.26 132 2 +0.68%
Kezar Life Sciences Inc. 3.78 4.04 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.74 1.84 6 216 11 -7.49%
Kikkoman Corp. 9.45 9.65 3 1 -1.57%
Kilroy Realty Corp. 27.80 28.20 0 0 0.00%
Kimball Electronics Inc. 13.00 13.10 0 0 0.00%
Kimbell Royalty Partners L.P. 10.758 10.918 0 0 0.00%
Kimberly-Clark Corp. 113.92 115.36 139 15 +0.28%
Kimco Realty Corp. 17.60 17.70 103 2 +1.11%
Kinaxis Inc. 118.00 119.00 0 0 0.00%
Kinden Corp. 23.60 24.00 0 0 0.00%
Kinder Morgan Inc. 23.745 24.06 1 140 6 +1.29%
Kinepolis Group S.A. 30.60 30.80 2 1 0.00%
King Copper Discovery Corp. 0.09 0.101 31 100 9 +1.92%
Kingboard Laminates Hldgs Ltd. 0.90 0.95 0 0 0.00%
Kingdee International Software 1.38 1.43 220 1 +0.73%
Kingfisher Metals Corp. 0.156 0.198 0 0 0.00%
Kingfisher PLC 3.36 3.418 2 639 2 +2.36%
Kingsgate Consolidated Ltd. 0.885 0.939 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 10.80 11.00 1 766 3 +2.78%
Kingsoft Corp. Ltd. 4.02 4.18 1 1 -1.96%
Kingspan Group PLC 75.85 76.80 131 7 +1.26%
Kingston Resources Ltd. 0.0515 0.054 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.014 7.084 1 1 -0.97%
Kinross Gold Corp. 12.785 12.825 11 833 47 -1.20%
Kinsale Capital Group Inc. 379.60 383.50 114 13 +3.85%
KION GROUP AG  36.20 36.48 41 857 192 -1.09%
Kioxia Holdings Corporation 11.60 11.80 0 0 0.00%
Kiplin Metals Inc. 0.166 0.189 1 000 1 -3.65%
Kirby Corp. 83.00 85.50 0 0 0.00%
Kirin Holdings Co. Ltd. 13.30 13.50 0 0 0.00%
Kirkland's Inc. 1.18 1.23 0 0 0.00%
Kite Realty Group Trust 18.70 19.20 0 0 0.00%
Kitron ASA 4.20 4.24 13 344 13 -0.57%
KKR & Co. Corp. 100.14 100.78 318 13 +1.06%
KKR Real Est.Finance Trust Inc 8.00 8.10 394 1 0.00%
KLA Corp. 602.50 606.40 52 7 -0.10%
Klassik Radio AG 3.38 3.70 0 0 0.00%
Klépierre S.A. 31.36 31.48 10 1 +0.51%
Klondike Gold Corp. 0.0605 0.07 0 0 0.00%
Klondike Silver Corp. 0.009 0.02 7 500 1 +13.33%
KLX Energy Services Hldgs Inc. 1.77 1.82 0 0 0.00%
Klöckner & Co SE  6.93 7.03 14 294 49 +1.60%
Knaus Tabbert AG 12.70 13.50 4 118 40 +5.02%
Knight Therapeutics Inc. 3.76 3.84 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 34.20 34.80 0 0 0.00%
Knorr-Bremse AG 87.30 88.05 3 153 55 +3.50%
Knowles Corp. 14.00 14.10 0 0 0.00%
Kobe Steel Ltd. 10.298 10.30 0 0 0.00%
Kobrea Exploration Corp. 0.202 0.218 17 067 6 -5.31%
Kodiak Copper Corp. 0.277 0.307 0 0 0.00%
Kodiak Gas Services LLC 30.40 30.80 0 0 0.00%
Kodiak Sciences Inc. 3.574 3.728 0 0 0.00%
Koenig & Bauer AG 16.16 16.44 128 4 -3.71%
Kogan.Com Ltd 2.58 2.64 0 0 0.00%
Kohl's Corp. 5.93 6.028 643 6 -2.44%
Kojamo Oyj 10.08 10.11 0 0 0.00%
Kolibri Global Energy Inc. 6.10 6.20 687 1 +0.83%
Komatsu Ltd. 25.40 26.00 1 912 13 -0.82%
Kon. KPN N.V. 4.007 4.029 37 654 77 +1.95%
Konami Group Corp. 120.00 121.00 6 3 +0.83%
KONE Corp. Cl B 50.60 51.16 619 9 -0.32%
Konecranes Oyj 57.50 57.70 13 2 -0.60%
Kongsberg Gruppen AS 136.05 136.95 1 225 29 +3.64%
Konica Minolta Inc. 2.729 2.782 0 0 0.00%
Koninklijke BAM Groep N.V. 5.83 5.87 1 862 36 +6.92%
Koninklijke Heijmans N.V. 45.00 45.20 2 398 15 +1.57%
Koninklijke Philips N.V.  22.01 22.04 2 103 15 -0.36%
Koninklijke Vopak N.V. 36.24 36.40 595 9 +0.61%
Kontoor Brands Inc. 53.26 53.56 0 0 0.00%
Kontrol Technologies Corp. 0.0875 0.108 0 0 0.00%
Kontron AG  21.32 21.60 36 446 223 -1.48%
Kootenay Silver Inc. 0.555 0.61 0 0 0.00%
Kopin Corp. 1.128 1.182 4 025 8 +3.26%
Kore Mining Ltd. 0.019 0.0325 66 281 2 -7.69%
Kore Potash PLC ./. ./. 0 0 0.00%
Korea Electric Power Corp. 7.80 8.15 0 0 0.00%
Kornit Digital Ltd. 16.20 16.50 47 1 0.00%
Kosmos Energy Ltd 1.396 1.53 837 4 +0.87%
KPS AG 0.714 0.802 6 540 22 -1.86%
Kraft Heinz Co.  25.285 25.42 46 897 266 +1.11%
Kraken Robotics Inc. 1.568 1.612 15 284 10 +5.31%
Kratos Defense & Security Sol. 29.94 30.54 479 20 +2.69%
Krispy Kreme Inc. 3.60 3.70 4 106 5 -1.63%
Kroger Co., The 62.41 63.04 436 6 +2.05%
KRONES AG 127.00 127.80 3 963 74 +0.32%
Kronos Worldwide Inc. 6.77 6.84 0 0 0.00%
Krystal Biotech Inc. 148.10 151.35 3 1 -2.72%
KSB SE & Co. KGaA 802.00 816.00 101 26 +0.99%
KSB SE & Co. KGaA 860.00 875.00 22 9 0.00%
KSH Holdings Ltd. 0.135 0.152 0 0 0.00%
KST Beteiligungs AG 0.83 0.91 5 2 +4.60%
KT Corp. ADRs 16.50 16.70 0 0 0.00%
Kuaishou Technology 5.669 5.841 0 0 0.00%
Kubota Corp. 10.28 10.425 94 1 +0.73%
Kulicke & Soffa Inds Inc. 28.37 28.94 0 0 0.00%
KULR Technology Group Inc. 1.115 1.1604 3 500 2 -1.27%
Kumba Iron Ore Ltd. 15.20 15.60 0 0 0.00%
Kunlun Energy Co. Ltd. 0.83 0.87 0 0 0.00%
Kura Oncology Inc. 5.606 5.842 1 024 1 +1.51%
Kuraray Co. Ltd. 10.20 10.40 160 1 +1.96%
Kurita Water Industries Ltd. 27.16 28.34 360 4 +2.90%
Kutcho Copper Corp. 0.0664 0.0828 9 000 2 +10.99%
Kuya Silver Corp. 0.1665 0.182 45 108 7 -5.75%
KWESST Micro Systems Inc. 3.68 3.88 637 5 -0.92%
KWS SAAT SE & Co. KGaA 54.80 55.30 647 16 -0.36%
Kyndryl Holdings Inc. 28.56 28.85 316 7 +2.03%
Kyocera Corp. 10.285 10.36 1 327 5 -0.96%
Kyowa Kirin Co. Ltd. 13.50 13.70 0 0 0.00%
Kyushu Railway Company 22.40 22.60 224 1 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)