All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.63 11.66 9 116 30 -0.68%
k2 Gold Corporation 0.362 0.472 2 500 1 -11.11%
K92 Mining Inc. 12.325 12.72 12 1 -1.80%
Kajima Corp. 31.20 32.00 316 2 -1.25%
Kala Bio Inc. 0.9205 0.987 5 682 8 +2.81%
Kalamazoo Resources Ltd. 0.121 0.1295 0 0 0.00%
Kalmar Oyj 37.94 38.04 0 0 0.00%
KalVista Pharmaceuticals Inc. 11.50 11.80 0 0 0.00%
Kamux Oyj 2.03 2.06 0 0 0.00%
Kanadevia Corp. 5.295 5.405 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0365 0.051 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 13.665 14.015 0 0 0.00%
Kansai Paint Co. Ltd. 12.80 13.10 0 0 0.00%
Kanzhun Ltd. ADS 18.80 19.10 0 0 0.00%
Kao Corp. 34.06 34.58 0 0 0.00%
KAP AG 4.06 4.18 0 0 0.00%
Kapsch TrafficCom AG 6.00 6.10 0 0 0.00%
Karat Packaging Inc. 18.80 19.10 0 0 0.00%
Kardex Holding AG 296.50 297.50 0 0 0.00%
Karoon Energy Ltd. 0.905 0.925 0 0 0.00%
Karyopharm Therapeutics Inc. 4.54 4.70 0 0 0.00%
Kaspi.kz JSC 66.00 67.20 0 0 0.00%
Kawasaki Heavy Industries Ltd. 55.34 56.00 41 2 +2.71%
Kawasaki Kisen Kaisha Ltd. 11.502 11.68 436 1 -1.96%
KB Financial Group Inc. (Spons.ADRs) 76.50 79.00 0 0 0.00%
KB Home 54.50 56.00 0 0 0.00%
KBC Groep N.V. 104.60 104.70 3 2 +0.19%
KBR Inc. 37.40 37.80 0 0 0.00%
KDDI Corp. 14.53 14.675 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 14.10 14.30 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.75 6.85 0 0 0.00%
Kellanova Co. 71.16 71.84 4 2 -0.59%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.45 7.50 0 0 0.00%
Kelt Exploration Ltd. 4.72 4.86 0 0 0.00%
Kemira Oy 19.36 19.39 0 0 0.00%
Kempower OYJ 14.26 14.32 0 0 0.00%
Kendrion N.V. 13.66 13.72 0 0 0.00%
Kennametal Inc. 23.60 24.00 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.30 8.50 0 0 0.00%
Kenorland Minerals Ltd. 1.29 1.30 0 0 0.00%
Kenvue Inc. 14.372 14.66 0 0 0.00%
Keppel Ltd. 6.744 6.858 0 0 0.00%
Kering S.A.  290.50 290.55 236 23 -1.97%
Kerry Group PLC 78.60 79.45 9 4 +0.70%
Kesko Oyj Cl. B 18.16 18.18 0 0 0.00%
Kestrel Group Ltd. 11.10 11.20 0 0 0.00%
Keurig Dr Pepper Inc. 24.005 24.215 144 2 -0.91%
Kewpie Corp. 23.40 23.80 0 0 0.00%
Keycorp 15.584 15.896 0 0 0.00%
Keyence Corp. 288.10 289.60 0 0 0.00%
Keyera Corp. 27.45 28.13 0 0 0.00%
Keymed Biosciences Inc. 6.20 6.50 0 0 0.00%
Keysight Technologies Inc. 172.48 174.20 0 0 0.00%
Kezar Life Sciences Inc. 5.20 5.40 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.75 1.81 0 0 0.00%
Kikkoman Corp. 7.50 7.60 0 0 0.00%
Kilroy Realty Corp. 36.00 36.60 0 0 0.00%
Kimball Electronics Inc. 24.60 25.00 0 0 0.00%
Kimbell Royalty Partners L.P. 10.608 10.928 0 0 0.00%
Kimberly-Clark Corp. 92.01 92.53 579 5 +0.23%
Kimco Realty Corp. 17.40 17.60 0 0 0.00%
Kinaxis Inc. 106.00 107.00 1 1 0.00%
Kincora Copper Ltd. 0.52 0.565 0 0 0.00%
Kinden Corp. 35.40 36.20 0 0 0.00%
Kinder Morgan Inc. 22.96 23.265 43 1 +0.71%
Kinepolis Group S.A. 30.50 30.70 0 0 0.00%
King Copper Discovery Corp. 0.44 0.458 2 000 1 +0.92%
Kingboard Laminates Hldgs Ltd. 1.28 1.32 0 0 0.00%
Kingdee International Software 1.43 1.46 3 350 3 -5.92%
Kingfisher Metals Corp. 0.132 0.151 0 0 0.00%
Kingfisher PLC 3.534 3.596 0 0 0.00%
Kingsgate Consolidated Ltd. 2.625 2.68 3 016 3 +2.94%
Kingsoft Cloud Holdings Ltd. ADR 9.50 9.95 0 0 0.00%
Kingsoft Corp. Ltd. 3.02 3.18 0 0 0.00%
Kingspan Group PLC 72.90 73.90 13 4 -0.61%
Kingston Resources Ltd. 0.0655 0.0695 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.832 7.836 150 1 -0.34%
Kinross Gold Corp.  23.68 23.85 2 674 14 +0.76%
Kinsale Capital Group Inc. 322.00 325.10 0 0 0.00%
KION GROUP AG  65.20 65.30 3 312 36 +1.48%
Kioxia Holdings Corporation 49.00 50.00 19 1 -4.85%
Kiplin Metals Inc. 0.203 0.238 58 1 -9.37%
Kirby Corp. 96.50 99.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.00 13.30 0 0 0.00%
Kirkstone Metals Corp. 7.70 8.00 13 647 81 +1.91%
Kite Realty Group Trust 19.20 19.70 0 0 0.00%
Kitron ASA 5.20 5.24 300 3 +0.97%
Kitwave Group PLC 2.34 2.42 0 0 0.00%
KKR & Co. Corp. 104.96 106.26 0 0 0.00%
KKR Real Est.Finance Trust Inc 7.10 7.30 0 0 0.00%
KLA Corp. 1 019.00 1 029.20 8 3 +0.51%
Klarna Group PLC 25.85 26.10 1 640 11 +0.19%
Klassik Radio AG 3.06 3.16 0 0 0.00%
Klaveness Com. Carriers AS 6.70 6.77 0 0 0.00%
Klea Holding S.A. 0.2455 0.248 0 0 0.00%
Klépierre S.A. 33.54 33.58 4 1 +0.30%
Klondike Gold Corp. 0.064 0.0715 0 0 0.00%
Klondike Silver Corp. 0.013 0.019 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.32 1.37 0 0 0.00%
Klöckner & Co SE  5.90 5.95 810 3 +0.51%
Knaus Tabbert AG 13.40 13.58 0 0 0.00%
Knight Therapeutics Inc. 3.68 3.72 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 41.60 42.40 0 0 0.00%
Knorr-Bremse AG 89.75 89.85 85 4 -0.61%
Knowles Corp. 19.30 20.00 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.40 29.20 0 0 0.00%
Kobe Bussan Co. Ltd. 20.00 20.40 0 0 0.00%
Kobe Steel Ltd. 10.334 10.596 0 0 0.00%
Kobrea Exploration Corp. 0.298 0.312 0 0 0.00%
Kodiak Copper Corp. 0.415 0.446 0 0 0.00%
Kodiak Gas Services LLC 29.60 30.00 0 0 0.00%
Kodiak Sciences Inc. 18.66 19.22 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.20 11.40 0 0 0.00%
Koenig & Bauer AG 9.82 9.99 0 0 0.00%
Kogan.Com Ltd 1.91 1.95 0 0 0.00%
Kohl's Corp. 21.045 21.445 0 0 0.00%
Kojamo Oyj 10.35 10.37 0 0 0.00%
Kokusai Electric Corp. 25.00 25.60 0 0 0.00%
Kolibri Global Energy Inc. 3.36 3.48 0 0 0.00%
Komatsu Ltd. 27.91 28.07 0 0 0.00%
Komax Holding AG 64.70 65.20 118 2 +1.41%
Kon. KPN N.V. 3.946 3.948 1 450 2 -0.81%
Konami Group Corp. 124.00 126.00 0 0 0.00%
KONE Corp. Cl B 59.58 59.60 19 4 +0.37%
Konecranes Oyj 88.80 88.85 160 2 +1.02%
Kongsberg Gruppen AS 20.49 20.60 1 695 10 +0.49%
Konica Minolta Inc. 3.443 3.513 0 0 0.00%
Koninklijke BAM Groep N.V. 8.815 8.83 95 7 +0.97%
Koninklijke Heijmans N.V. 62.45 62.60 190 3 +0.65%
Koninklijke Philips N.V.  24.30 24.32 474 6 -0.94%
Koninklijke Vopak N.V. 38.68 38.72 2 1 -0.16%
Kontoor Brands Inc. 64.18 65.14 0 0 0.00%
Kontrol Technologies Corp. 0.051 0.071 0 0 0.00%
Kontron AG  22.80 22.88 23 071 32 +0.79%
Kootenay Silver Inc. 1.22 1.27 600 2 -0.78%
Kopin Corp. 1.953 1.994 0 0 0.00%
Kore Potash PLC 0.0295 0.0365 0 0 0.00%
Korea Electric Power Corp. 14.70 15.30 0 0 0.00%
Kornit Digital Ltd. 11.40 11.90 0 0 0.00%
Koryx Copper Inc. 1.00 1.03 0 0 0.00%
KOSE Corp. 27.80 28.20 0 0 0.00%
Kosmos Energy Ltd 0.8956 0.932 0 0 0.00%
KPS AG 0.424 0.448 10 370 16 +2.05%
Kraft Heinz Co.  21.415 21.49 5 374 24 -0.21%
Kraken Robotics Inc. 3.425 3.50 1 081 4 -0.87%
Kratos Defense & Security Sol. 60.82 61.12 564 9 -0.39%
Krispy Kreme Inc. 3.50 3.54 0 0 0.00%
Kroger Co., The 57.36 58.04 16 1 -0.59%
KRONES AG  129.60 130.00 263 7 +0.16%
Kronos Worldwide Inc. 3.964 4.042 0 0 0.00%
Krystal Biotech Inc. 184.15 186.10 0 0 0.00%
KSB SE & Co. KGaA 950.00 958.00 30 13 +0.85%
KSB SE & Co. KGaA 985.00 990.00 139 22 -1.98%
KSH Holdings Ltd. 0.228 0.254 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.80 16.30 610 2 +0.63%
Kuaishou Technology 7.319 7.552 0 0 0.00%
Kubota Corp. 12.395 12.58 0 0 0.00%
Kulicke & Soffa Inds Inc. 38.65 39.04 0 0 0.00%
KULR Technology Group Inc. 2.72 2.78 0 0 0.00%
Kumba Iron Ore Ltd. 16.80 17.20 63 1 +0.61%
Kunlun Energy Co. Ltd. 0.805 0.845 0 0 0.00%
Kura Oncology Inc. 9.602 9.942 0 0 0.00%
Kuraray Co. Ltd. 8.30 8.50 0 0 0.00%
Kurita Water Industries Ltd. 34.82 35.26 12 1 +2.17%
Kuros Biosciences AG 33.34 33.58 1 1 0.00%
Kutcho Copper Corp. 0.0774 0.097 0 0 0.00%
Kuya Silver Corp. 0.435 0.458 13 532 6 +5.36%
KWS SAAT SE & Co. KGaA 68.60 69.00 1 030 15 +0.73%
Kühne + Nagel Internat. AG 173.95 174.35 76 3 +1.13%
Kyndryl Holdings Inc. 22.01 22.29 0 0 0.00%
Kyocera Corp. 11.64 11.875 0 0 0.00%
Kyowa Kirin Co. Ltd. 14.00 14.30 0 0 0.00%
Kyushu Electric Power Co. Inc. 9.00 9.30 0 0 0.00%
Kyushu Railway Company 21.60 22.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)