All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.04 11.07 44 550 131 +0.92%
k2 Gold Corporation 0.258 0.288 3 000 2 +11.19%
K92 Mining Inc. 11.65 11.70 8 484 21 +2.59%
Kajima Corp. 31.60 32.40 35 1 +4.58%
Kala Bio Inc. 0.524 0.558 638 4 +1.36%
Kalamazoo Resources Ltd. 0.1005 0.1035 81 500 7 +3.71%
Kalmar Oyj 36.74 36.98 0 0 0.00%
KalVista Pharmaceuticals Inc. 11.60 11.90 1 122 7 0.00%
Kamux Oyj 2.025 2.05 0 0 0.00%
Kanadevia Corp. 5.24 5.345 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.041 0.0555 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 14.03 14.38 180 4 +4.14%
Kansai Paint Co. Ltd. 13.00 13.20 0 0 0.00%
Kanzhun Ltd. ADS 17.80 17.90 0 0 0.00%
Kao Corp. 36.55 37.09 0 0 0.00%
KAP AG 4.12 4.46 1 268 6 -3.74%
Kapsch TrafficCom AG 6.08 6.50 424 4 -2.88%
Karat Packaging Inc. 18.40 18.50 0 0 0.00%
Kardex Holding AG 286.00 287.00 0 0 0.00%
Karoon Energy Ltd. 0.835 0.865 3 757 3 -7.22%
Karyopharm Therapeutics Inc. 5.05 5.15 0 0 0.00%
Kaspi.kz JSC 62.00 62.40 1 724 21 -0.32%
Kawasaki Heavy Industries Ltd. 55.46 55.66 632 18 -2.46%
Kawasaki Kisen Kaisha Ltd. 11.568 11.802 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 71.50 72.50 0 0 0.00%
KB Home 54.00 54.50 200 2 +0.99%
KBC Groep N.V. 106.15 106.20 7 5 +1.69%
KBR Inc. 35.20 35.40 0 0 0.00%
KDDI Corp. 15.01 15.145 877 3 +3.81%
KE Holdings Inc. Sp.ADS 1 CL.A 15.20 15.40 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.80 7.05 7 1 +3.76%
Kellanova Co. 72.36 72.56 276 4 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.25 7.30 0 0 0.00%
Kelt Exploration Ltd. 4.56 4.62 0 0 0.00%
Kemira Oy 19.03 19.17 565 4 +2.28%
Kempower OYJ 14.43 14.56 330 3 -0.69%
Kendrion N.V. 13.52 13.64 240 3 -1.62%
Kennametal Inc. 23.00 23.20 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.50 8.70 0 0 0.00%
Kenorland Minerals Ltd. 1.13 1.17 0 0 0.00%
Kenvue Inc. 14.258 14.408 558 5 +1.69%
Keppel Ltd. 6.508 6.638 0 0 0.00%
Kering S.A.  298.55 298.80 1 098 57 +1.92%
Kerry Group PLC 78.95 79.80 103 7 +4.25%
Kesko Oyj Cl. B 18.19 18.28 19 1 +2.16%
Kestrel Group Ltd. 12.70 13.00 0 0 0.00%
Keurig Dr Pepper Inc. 24.215 24.24 3 447 19 +2.50%
Kewpie Corp. 24.00 24.40 0 0 0.00%
Keycorp 15.484 15.648 100 1 +0.43%
Keyence Corp. 302.50 305.50 30 7 +1.24%
Keyera Corp. 26.80 27.12 0 0 0.00%
Keymed Biosciences Inc. 6.15 6.45 0 0 0.00%
Keysight Technologies Inc. 150.12 150.68 157 3 -0.73%
Kezar Life Sciences Inc. 5.30 5.45 3 461 6 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.77 156 2 -1.71%
Kikkoman Corp. 7.80 8.00 570 1 +4.67%
Kilroy Realty Corp. 35.80 36.00 0 0 0.00%
Kimball Electronics Inc. 23.60 23.80 0 0 0.00%
Kimbell Royalty Partners L.P. 11.54 11.582 0 0 0.00%
Kimberly-Clark Corp. 91.18 91.58 2 951 62 +1.89%
Kimco Realty Corp. 17.70 17.80 0 0 0.00%
Kinaxis Inc. 109.00 110.00 1 1 0.00%
Kincora Copper Ltd. 0.535 0.595 0 0 0.00%
Kinden Corp. 35.00 36.00 0 0 0.00%
Kinder Morgan Inc. 23.41 23.535 1 487 21 +1.12%
Kinepolis Group S.A. 30.20 30.30 248 5 +1.87%
King Copper Discovery Corp. 0.43 0.458 97 882 32 -6.55%
Kingboard Laminates Hldgs Ltd. 1.18 1.22 0 0 0.00%
Kingdee International Software 1.54 1.59 950 4 +0.64%
Kingfisher Metals Corp. 0.132 0.15 21 555 4 0.00%
Kingfisher PLC 3.336 3.392 415 1 +0.18%
Kingsgate Consolidated Ltd. 2.14 2.215 9 190 11 -6.54%
Kingsoft Cloud Holdings Ltd. ADR 10.60 10.70 0 0 0.00%
Kingsoft Corp. Ltd. 3.18 3.32 30 1 -0.64%
Kingspan Group PLC 66.45 67.30 630 13 +0.15%
Kingston Resources Ltd. 0.061 0.067 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.502 7.576 3 504 7 +6.27%
Kinross Gold Corp.  21.28 21.34 41 720 129 +1.24%
Kinsale Capital Group Inc. 334.10 336.60 38 6 +4.67%
KION GROUP AG  59.80 60.05 4 252 78 +3.38%
Kioxia Holdings Corporation 55.00 56.00 549 11 -7.50%
Kiplin Metals Inc. 0.201 0.228 114 2 -7.37%
Kirby Corp. 93.50 95.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.50 13.80 0 0 0.00%
Kirkstone Metals Corp. 5.80 5.95 29 458 149 +14.42%
Kite Realty Group Trust 19.70 20.00 0 0 0.00%
Kitron ASA 5.15 5.195 10 911 30 -4.51%
Kitwave Group PLC 2.28 2.30 1 000 1 -0.88%
KKR & Co. Corp. 102.14 102.42 1 168 22 +3.24%
KKR Real Est.Finance Trust Inc 7.25 7.30 0 0 0.00%
KLA Corp. 962.50 965.60 154 31 -1.00%
Klarna Group PLC 25.30 25.35 11 732 111 +2.66%
Klassik Radio AG 3.24 3.34 153 1 -1.23%
Klaveness Com. Carriers AS 6.53 6.57 0 0 0.00%
Klea Holding S.A. 0.232 0.2565 0 0 0.00%
Klépierre S.A. 33.04 33.18 24 1 +0.18%
Klondike Gold Corp. 0.056 0.0645 0 0 0.00%
Klondike Silver Corp. 0.0105 0.018 18 000 2 0.00%
KLX Energy Services Hldgs Inc. 1.37 1.41 7 952 2 -5.59%
Klöckner & Co SE  5.31 5.37 40 707 77 +0.77%
Knaus Tabbert AG 13.12 13.36 3 139 19 0.00%
Knight Therapeutics Inc. 3.72 3.78 1 308 2 -0.53%
Knight-Swift Transp. Hldgs Inc Class A 38.40 38.60 0 0 0.00%
Knorr-Bremse AG 84.00 84.65 1 215 20 +2.92%
Knowles Corp. 18.70 18.80 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.60 30.40 0 0 0.00%
Kobe Bussan Co. Ltd. 21.40 21.80 0 0 0.00%
Kobe Steel Ltd. 10.494 10.718 0 0 0.00%
Kobrea Exploration Corp. 0.266 0.286 5 000 2 -10.07%
Kodiak Copper Corp. 0.377 0.411 48 876 5 -6.60%
Kodiak Gas Services LLC 29.20 29.40 0 0 0.00%
Kodiak Sciences Inc. 18.09 18.49 33 1 -1.47%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.80 12.00 0 0 0.00%
Koenig & Bauer AG 9.64 9.84 3 319 24 +2.93%
Kogan.Com Ltd 1.66 1.69 0 0 0.00%
Kohl's Corp. 13.894 13.98 3 248 7 +5.92%
Kojamo Oyj 10.56 10.59 0 0 0.00%
Kokusai Electric Corp. 21.60 22.20 0 0 0.00%
Kolibri Global Energy Inc. 3.42 3.50 0 0 0.00%
Komatsu Ltd. 28.33 28.60 273 5 +5.56%
Komax Holding AG 63.10 63.30 0 0 0.00%
Kon. KPN N.V. 3.957 3.968 1 098 39 +3.67%
Konami Group Corp. 137.00 139.00 55 3 +8.73%
KONE Corp. Cl B 57.80 58.08 335 9 +3.55%
Konecranes Oyj 82.35 82.60 60 1 -0.55%
Kongsberg Gruppen AS 19.62 19.75 16 342 58 -1.42%
Konica Minolta Inc. 3.38 3.448 0 0 0.00%
Koninklijke BAM Groep N.V. 7.69 7.725 2 142 16 -0.65%
Koninklijke Heijmans N.V. 55.45 55.65 651 9 -2.57%
Koninklijke Philips N.V.  23.79 23.85 2 427 27 +3.12%
Koninklijke Vopak N.V. 37.80 37.98 638 7 +2.74%
Kontoor Brands Inc. 61.72 61.98 533 2 +3.02%
Kontrol Technologies Corp. 0.0555 0.0755 0 0 0.00%
Kontron AG  23.00 23.26 39 732 177 +0.17%
Kootenay Silver Inc. 0.81 0.845 45 372 14 +3.70%
Kopin Corp. 1.982 2.024 1 095 3 +2.09%
Kore Potash PLC 0.033 0.0405 0 0 0.00%
Korea Electric Power Corp. 14.50 14.70 35 1 +2.76%
Kornit Digital Ltd. 11.30 11.40 0 0 0.00%
Koryx Copper Inc. 0.975 1.01 1 930 1 +7.85%
KOSE Corp. 27.80 28.00 0 0 0.00%
Kosmos Energy Ltd 1.0135 1.0465 831 6 -10.51%
KPS AG 0.413 0.429 2 226 19 -3.16%
Kraft Heinz Co.  22.015 22.05 45 614 165 +1.73%
Kraken Robotics Inc. 3.255 3.295 38 420 84 +1.56%
Kratos Defense & Security Sol. 59.74 59.98 13 139 155 +2.19%
Krispy Kreme Inc. 3.24 3.26 1 046 8 +3.16%
Kroger Co., The 57.59 57.71 1 475 12 +0.70%
KRONES AG  126.20 126.40 3 518 75 +2.27%
Kronos Worldwide Inc. 3.922 3.976 2 507 3 +4.25%
Krystal Biotech Inc. 183.45 185.85 45 4 +3.58%
KSB SE & Co. KGaA 974.00 986.00 255 120 +2.10%
KSB SE & Co. KGaA 970.00 980.00 72 56 -1.01%
KSH Holdings Ltd. 0.234 0.26 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.50 15.60 247 1 -1.30%
Kuaishou Technology 7.032 7.26 0 0 0.00%
Kubota Corp. 11.81 11.85 100 1 +6.66%
Kulicke & Soffa Inds Inc. 35.55 35.85 197 3 +4.90%
KULR Technology Group Inc. 2.00 2.04 4 898 4 -2.54%
Kumba Iron Ore Ltd. 16.10 16.60 35 1 -5.81%
Kunlun Energy Co. Ltd. 0.80 0.84 0 0 0.00%
Kura Oncology Inc. 9.54 9.74 3 397 8 -0.08%
Kuraray Co. Ltd. 8.55 8.75 780 2 +3.01%
Kurita Water Industries Ltd. 33.78 34.20 1 1 +2.23%
Kuros Biosciences AG 28.84 28.96 582 10 +1.26%
Kutcho Copper Corp. 0.073 0.0872 7 500 2 -10.55%
Kuya Silver Corp. 0.271 0.285 10 882 7 +12.65%
KWS SAAT SE & Co. KGaA 66.70 66.90 887 54 +2.45%
Kühne + Nagel Internat. AG 165.40 165.55 1 840 10 +2.82%
Kyndryl Holdings Inc. 21.27 21.34 4 162 34 +3.50%
Kyocera Corp. 11.51 11.735 0 0 0.00%
Kyowa Kirin Co. Ltd. 14.20 14.50 0 0 0.00%
Kyushu Electric Power Co. Inc. 9.00 9.30 0 0 0.00%
Kyushu Railway Company 22.40 22.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)