All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.65 11.80 52 474 142 +0.95%
k2 Gold Corporation 0.378 0.412 4 000 2 -17.71%
K92 Mining Inc. 12.975 13.035 9 303 36 +4.38%
Kajima Corp. 31.20 31.80 94 1 0.00%
Kala Bio Inc. 0.819 0.861 3 284 16 +9.62%
Kalamazoo Resources Ltd. 0.11 0.125 4 000 2 +3.32%
Kalmar Oyj 37.22 37.24 50 1 -2.63%
KalVista Pharmaceuticals Inc. 12.00 12.90 0 0 0.00%
Kamux Oyj 2.035 2.06 0 0 0.00%
Kanadevia Corp. 5.485 5.595 19 1 +1.11%
Kangda Intl Environmen.Co.Ltd. 0.037 0.0515 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 14.475 14.845 216 5 +1.15%
Kansai Paint Co. Ltd. 13.10 13.40 0 0 0.00%
Kanzhun Ltd. ADS 19.00 19.10 64 1 +0.53%
Kao Corp. 34.68 35.21 0 0 0.00%
KAP AG 4.08 4.32 8 704 20 -5.53%
Kapsch TrafficCom AG 5.96 6.10 1 253 4 -0.98%
Karat Packaging Inc. 18.90 19.00 0 0 0.00%
Kardex Holding AG 298.50 299.50 1 1 +0.84%
Karoon Energy Ltd. 0.85 0.885 1 200 1 +1.14%
Karyopharm Therapeutics Inc. 4.78 4.94 0 0 0.00%
Kaspi.kz JSC 66.00 67.20 1 182 22 +4.05%
Kawasaki Heavy Industries Ltd. 54.64 55.20 580 12 +1.03%
Kawasaki Kisen Kaisha Ltd. 11.38 11.61 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 73.00 73.50 23 1 +1.36%
KB Home 55.00 55.50 0 0 0.00%
KBC Groep N.V. 106.20 106.40 109 11 -0.56%
KBR Inc. 35.20 35.80 649 1 +0.57%
KDDI Corp. 14.815 14.96 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 14.70 15.00 1 512 1 +0.68%
Keisei Electric Railway Co.Ltd 6.95 7.05 0 0 0.00%
Kellanova Co. 71.94 72.26 7 1 -0.22%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.45 7.50 0 0 0.00%
Kelt Exploration Ltd. 4.72 4.88 0 0 0.00%
Kemira Oy 19.21 19.36 0 0 0.00%
Kempower OYJ 14.42 14.53 0 0 0.00%
Kendrion N.V. 13.80 13.90 0 0 0.00%
Kennametal Inc. 23.60 23.80 40 1 +0.84%
Kennedy-Wilson Holdings Inc. 8.25 8.55 0 0 0.00%
Kenorland Minerals Ltd. 1.29 1.32 2 100 1 -1.48%
Kenvue Inc. 14.748 15.052 1 247 8 +1.46%
Keppel Ltd. 6.772 6.908 260 3 +0.27%
Kering S.A.  292.40 292.65 787 34 -1.23%
Kerry Group PLC 79.85 80.50 375 24 +1.39%
Kesko Oyj Cl. B 18.34 18.42 257 2 -0.27%
Kestrel Group Ltd. 12.60 12.90 0 0 0.00%
Keurig Dr Pepper Inc. 23.925 24.275 845 10 +1.11%
Kewpie Corp. 24.20 24.60 0 0 0.00%
Keycorp 15.722 15.966 0 0 0.00%
Keyence Corp. 294.40 297.20 179 12 +0.51%
Keyera Corp. 27.70 28.04 0 0 0.00%
Keymed Biosciences Inc. 6.75 7.05 0 0 0.00%
Keysight Technologies Inc. 168.72 172.30 607 8 +1.00%
Kezar Life Sciences Inc. 5.25 5.50 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.71 1.78 584 4 +2.30%
Kikkoman Corp. 7.80 8.00 81 2 +0.64%
Kilroy Realty Corp. 36.60 37.20 12 1 +0.54%
Kimball Electronics Inc. 24.40 25.40 0 0 0.00%
Kimbell Royalty Partners L.P. 10.686 10.848 849 4 +1.62%
Kimberly-Clark Corp. 93.47 94.60 2 434 64 -0.20%
Kimco Realty Corp. 17.80 17.90 0 0 0.00%
Kinaxis Inc. 108.00 109.00 0 0 0.00%
Kincora Copper Ltd. 0.494 0.575 0 0 0.00%
Kinden Corp. 35.40 36.40 0 0 0.00%
Kinder Morgan Inc. 23.285 23.595 1 083 12 +1.11%
Kinepolis Group S.A. 31.20 31.35 89 5 +0.80%
King Copper Discovery Corp. 0.42 0.44 22 225 10 +1.85%
Kingboard Laminates Hldgs Ltd. 1.23 1.28 0 0 0.00%
Kingdee International Software 1.54 1.56 11 000 2 -3.75%
Kingfisher Metals Corp. 0.128 0.14 0 0 0.00%
Kingfisher PLC 3.49 3.552 141 1 +0.85%
Kingsgate Consolidated Ltd. 2.375 2.46 3 347 6 +4.03%
Kingsoft Cloud Holdings Ltd. ADR 10.60 10.80 120 1 0.00%
Kingsoft Corp. Ltd. 3.12 3.26 0 0 0.00%
Kingspan Group PLC 73.60 74.50 441 19 +2.20%
Kingston Resources Ltd. 0.063 0.0695 2 424 1 -0.79%
Kinnevik AB Namn-Aktier B 7.972 8.05 381 2 -0.13%
Kinross Gold Corp.  24.05 24.53 47 063 199 +3.55%
Kinsale Capital Group Inc. 330.00 334.00 154 17 +0.52%
KION GROUP AG  64.45 64.85 13 912 289 +2.78%
Kioxia Holdings Corporation 51.50 53.00 177 6 +6.43%
Kiplin Metals Inc. 0.21 0.216 7 300 6 -0.92%
Kirby Corp. 96.50 99.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.40 13.70 0 0 0.00%
Kirkstone Metals Corp. 7.55 7.70 84 684 372 +2.00%
Kite Realty Group Trust 19.90 20.40 0 0 0.00%
Kitron ASA 5.14 5.19 1 481 5 +2.59%
Kitwave Group PLC 2.42 2.44 0 0 0.00%
KKR & Co. Corp. 104.96 106.10 283 13 +1.38%
KKR Real Est.Finance Trust Inc 7.25 7.35 0 0 0.00%
KLA Corp. 1 014.20 1 025.80 115 12 +2.61%
Klarna Group PLC 27.05 27.25 6 456 63 -1.09%
Klassik Radio AG 3.12 3.38 556 2 -3.09%
Klaveness Com. Carriers AS 6.64 6.68 0 0 0.00%
Klea Holding S.A. 0.2355 0.2605 0 0 0.00%
Klépierre S.A. 33.52 33.66 2 2 +0.18%
Klondike Gold Corp. 0.062 0.071 0 0 0.00%
Klondike Silver Corp. 0.0125 0.022 31 187 4 -10.00%
KLX Energy Services Hldgs Inc. 1.41 1.45 0 0 0.00%
Klöckner & Co SE  5.97 6.05 69 439 124 +1.34%
Knaus Tabbert AG 13.44 13.54 9 670 40 +0.30%
Knight Therapeutics Inc. 3.70 3.78 10 1 +0.53%
Knight-Swift Transp. Hldgs Inc Class A 39.20 39.80 0 0 0.00%
Knorr-Bremse AG 91.05 91.70 14 310 120 +2.57%
Knowles Corp. 19.30 19.40 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.40 29.20 0 0 0.00%
Kobe Bussan Co. Ltd. 20.80 21.20 0 0 0.00%
Kobe Steel Ltd. 10.67 10.94 200 1 +0.96%
Kobrea Exploration Corp. 0.28 0.302 0 0 0.00%
Kodiak Copper Corp. 0.418 0.453 0 0 0.00%
Kodiak Gas Services LLC 30.20 30.60 0 0 0.00%
Kodiak Sciences Inc. 19.91 20.78 220 2 +7.39%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.70 12.00 0 0 0.00%
Koenig & Bauer AG 9.93 10.22 3 743 20 +1.79%
Kogan.Com Ltd 1.90 1.94 0 0 0.00%
Kohl's Corp. 21.11 21.43 4 315 25 +2.00%
Kojamo Oyj 10.59 10.62 400 1 0.00%
Kokusai Electric Corp. 23.40 24.00 0 0 0.00%
Kolibri Global Energy Inc. 3.42 3.50 0 0 0.00%
Komatsu Ltd. 28.38 28.66 708 4 +1.35%
Komax Holding AG 65.40 65.70 132 5 +4.23%
Kon. KPN N.V. 3.939 3.95 50 604 33 -1.23%
Konami Group Corp. 131.00 133.00 1 1 +0.77%
KONE Corp. Cl B 58.60 58.62 86 11 +0.45%
Konecranes Oyj 88.20 88.50 308 6 +0.80%
Kongsberg Gruppen AS 20.27 20.46 7 671 41 -2.80%
Konica Minolta Inc. 3.593 3.665 0 0 0.00%
Koninklijke BAM Groep N.V. 8.54 8.575 12 151 22 +2.08%
Koninklijke Heijmans N.V. 59.55 59.80 427 6 +1.44%
Koninklijke Philips N.V.  24.25 24.27 2 942 27 +0.04%
Koninklijke Vopak N.V. 39.00 39.16 802 8 +0.88%
Kontoor Brands Inc. 63.84 64.24 0 0 0.00%
Kontrol Technologies Corp. 0.034 0.054 31 450 2 -13.27%
Kontron AG  23.88 24.22 15 685 97 +0.83%
Kootenay Silver Inc. 1.08 1.13 28 025 25 +9.55%
Kopin Corp. 2.072 2.142 600 1 +1.84%
Kore Potash PLC 0.03 0.037 0 0 0.00%
Korea Electric Power Corp. 15.30 16.00 150 1 -1.90%
Kornit Digital Ltd. 11.40 11.60 0 0 0.00%
Koryx Copper Inc. 1.04 1.08 0 0 0.00%
KOSE Corp. 28.40 28.80 0 0 0.00%
Kosmos Energy Ltd 0.9376 0.9844 889 3 +4.40%
KPS AG 0.423 0.445 22 436 49 -2.68%
Kraft Heinz Co.  21.72 21.94 39 494 150 -1.10%
Kraken Robotics Inc. 3.655 3.695 38 761 63 +3.50%
Kratos Defense & Security Sol. 65.26 65.94 4 316 43 0.00%
Krispy Kreme Inc. 3.52 3.66 2 137 4 +0.56%
Kroger Co., The 57.81 58.39 133 4 +1.02%
KRONES AG  130.20 131.00 2 502 68 +0.77%
Kronos Worldwide Inc. 4.332 4.39 0 0 0.00%
Krystal Biotech Inc. 185.55 189.75 0 0 0.00%
KSB SE & Co. KGaA 976.00 988.00 147 58 +0.82%
KSB SE & Co. KGaA 985.00 1 010.00 46 28 0.00%
KSH Holdings Ltd. 0.232 0.262 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.70 15.90 0 0 0.00%
Kuaishou Technology 7.408 7.643 252 7 -2.29%
Kubota Corp. 12.365 12.55 252 3 +3.71%
Kulicke & Soffa Inds Inc. 38.49 39.37 150 1 +0.83%
KULR Technology Group Inc. 2.70 2.80 995 4 +9.37%
Kumba Iron Ore Ltd. 16.40 16.90 0 0 0.00%
Kunlun Energy Co. Ltd. 0.805 0.84 0 0 0.00%
Kura Oncology Inc. 10.25 10.67 777 7 +1.88%
Kuraray Co. Ltd. 8.40 8.60 0 0 0.00%
Kurita Water Industries Ltd. 34.12 34.54 25 1 +1.17%
Kuros Biosciences AG 34.30 34.46 134 6 +2.31%
Kutcho Copper Corp. 0.0786 0.0976 2 960 1 -1.44%
Kuya Silver Corp. 0.35 0.377 592 769 72 +12.87%
KWS SAAT SE & Co. KGaA 68.90 69.50 4 175 85 +0.73%
Kühne + Nagel Internat. AG 172.85 173.35 511 14 +0.26%
Kyndryl Holdings Inc. 22.13 22.35 632 8 +2.58%
Kyocera Corp. 11.71 11.945 40 1 +0.13%
Kyowa Kirin Co. Ltd. 14.40 14.70 0 0 0.00%
Kyushu Electric Power Co. Inc. 9.50 9.80 0 0 0.00%
Kyushu Railway Company 21.80 22.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)