All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.26 11.34 94 554 225 -0.53%
k2 Gold Corporation 0.27 0.292 0 0 0.00%
K92 Mining Inc. 11.75 11.865 4 434 15 +2.13%
Kajima Corp. 31.00 31.80 411 5 +2.60%
Kala Bio Inc. 0.533 0.5615 2 992 9 -5.88%
Kalamazoo Resources Ltd. 0.104 0.1175 21 363 6 +9.30%
Kalmar Oyj 36.86 36.88 500 4 +3.38%
KalVista Pharmaceuticals Inc. 11.50 12.30 20 1 -2.44%
Kamux Oyj 2.08 2.085 0 0 0.00%
Kanadevia Corp. 5.15 5.255 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.041 0.0555 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 14.08 14.43 608 4 +5.56%
Kansai Paint Co. Ltd. 12.90 13.20 0 0 0.00%
Kanzhun Ltd. ADS 18.20 18.30 0 0 0.00%
Kao Corp. 35.99 36.53 0 0 0.00%
KAP AG 3.94 4.62 93 8 -3.74%
Kapsch TrafficCom AG 6.10 6.30 348 3 +0.97%
Karat Packaging Inc. 18.40 18.50 0 0 0.00%
Kardex Holding AG 287.50 288.50 8 1 0.00%
Karoon Energy Ltd. 0.89 0.925 3 000 2 -2.17%
Karyopharm Therapeutics Inc. 5.15 5.25 100 1 +4.67%
Kaspi.kz JSC 62.60 63.80 955 14 +0.63%
Kawasaki Heavy Industries Ltd. 56.86 57.58 441 11 -0.10%
Kawasaki Kisen Kaisha Ltd. 11.442 11.672 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 72.50 73.00 0 0 0.00%
KB Home 50.00 50.50 0 0 0.00%
KBC Groep N.V. 104.40 104.50 182 9 -0.72%
KBR Inc. 34.80 35.40 1 1 -1.13%
KDDI Corp. 14.68 14.825 360 5 -1.71%
KE Holdings Inc. Sp.ADS 1 CL.A 14.50 14.70 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.75 6.85 0 0 0.00%
Kellanova Co. 72.20 72.52 296 5 +0.19%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.20 7.25 0 0 0.00%
Kelt Exploration Ltd. 4.60 4.76 0 0 0.00%
Kemira Oy 18.95 19.09 15 3 +2.14%
Kempower OYJ 14.84 14.89 0 0 0.00%
Kendrion N.V. 13.60 13.72 80 1 -0.73%
Kennametal Inc. 22.00 22.20 86 1 -1.79%
Kennedy-Wilson Holdings Inc. 8.10 8.35 0 0 0.00%
Kenorland Minerals Ltd. 1.12 1.21 6 371 1 0.00%
Kenvue Inc. 13.794 14.08 760 8 -0.26%
Keppel Ltd. 6.57 6.638 753 2 +0.33%
Kering S.A.  299.20 300.50 3 218 81 -3.97%
Kerry Group PLC 77.05 77.90 207 9 +0.71%
Kesko Oyj Cl. B 17.95 18.03 193 2 +0.28%
Kestrel Group Ltd. 12.10 12.40 0 0 0.00%
Keurig Dr Pepper Inc. 23.205 23.445 716 13 -1.39%
Kewpie Corp. 23.80 24.20 5 1 -2.48%
Keycorp 14.932 15.164 0 0 0.00%
Keyence Corp. 298.20 301.10 45 10 +1.35%
Keyera Corp. 26.75 27.08 0 0 0.00%
Keymed Biosciences Inc. 6.45 6.75 0 0 0.00%
Keysight Technologies Inc. 149.88 153.00 210 6 +0.34%
Kezar Life Sciences Inc. 5.25 5.50 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.82 1 600 3 -2.84%
Kikkoman Corp. 7.70 7.85 15 2 +3.97%
Kilroy Realty Corp. 35.80 36.20 0 0 0.00%
Kimball Electronics Inc. 23.80 24.00 0 0 0.00%
Kimbell Royalty Partners L.P. 11.384 11.554 0 0 0.00%
Kimberly-Clark Corp. 88.29 89.35 1 654 46 +0.17%
Kimco Realty Corp. 17.30 17.40 0 0 0.00%
Kinaxis Inc. 104.00 105.00 0 0 0.00%
Kincora Copper Ltd. 0.58 0.66 0 0 0.00%
Kinden Corp. 34.20 35.00 0 0 0.00%
Kinder Morgan Inc. 23.11 23.415 3 196 24 -0.06%
Kinepolis Group S.A. 30.35 30.45 307 4 +2.35%
King Copper Discovery Corp. 0.50 0.51 163 105 61 -1.92%
Kingboard Laminates Hldgs Ltd. 1.26 1.31 0 0 0.00%
Kingdee International Software 1.56 1.62 1 960 3 -0.62%
Kingfisher Metals Corp. 0.141 0.153 2 500 1 +1.32%
Kingfisher PLC 3.294 3.35 0 0 0.00%
Kingsgate Consolidated Ltd. 2.315 2.40 4 108 5 -1.28%
Kingsoft Cloud Holdings Ltd. ADR 10.60 10.90 43 1 -0.93%
Kingsoft Corp. Ltd. 3.34 3.48 0 0 0.00%
Kingspan Group PLC 65.95 66.40 119 15 +2.95%
Kingston Resources Ltd. 0.064 0.07 113 001 7 0.00%
Kinnevik AB Namn-Aktier B 7.172 7.244 2 1 +0.81%
Kinross Gold Corp.  21.94 22.38 22 874 85 +1.37%
Kinsale Capital Group Inc. 327.50 330.90 47 5 -2.55%
KION GROUP AG  60.45 61.00 4 685 78 +0.33%
Kioxia Holdings Corporation 52.00 55.00 990 14 +7.14%
Kiplin Metals Inc. 0.213 0.232 724 2 -3.18%
Kirby Corp. 92.50 94.50 0 0 0.00%
Kirin Holdings Co. Ltd. 13.30 13.60 0 0 0.00%
Kirkstone Metals Corp. 5.20 5.25 56 298 200 +19.27%
Kite Realty Group Trust 18.90 19.40 0 0 0.00%
Kitron ASA 5.495 5.545 19 497 25 -0.54%
Kitwave Group PLC 2.34 2.38 862 1 0.00%
KKR & Co. Corp. 101.64 102.24 1 603 17 +2.24%
KKR Real Est.Finance Trust Inc 6.95 7.05 0 0 0.00%
KLA Corp. 1 009.40 1 015.60 156 16 +3.48%
Klarna Group PLC 26.35 26.40 12 398 130 -3.47%
Klassik Radio AG 3.32 3.58 0 0 0.00%
Klaveness Com. Carriers AS 6.34 6.39 448 1 +0.79%
Klea Holding S.A. 0.2395 0.2445 0 0 0.00%
Klépierre S.A. 33.26 33.40 41 3 -0.60%
Klondike Gold Corp. 0.056 0.0645 0 0 0.00%
Klondike Silver Corp. 0.012 0.0195 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.40 1.46 0 0 0.00%
Klöckner & Co SE  5.33 5.40 42 797 64 +3.09%
Knaus Tabbert AG 13.02 13.62 801 12 +0.60%
Knight Therapeutics Inc. 3.76 3.84 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 35.80 36.40 0 0 0.00%
Knorr-Bremse AG 84.25 84.90 1 978 24 +3.00%
Knowles Corp. 18.20 18.50 550 1 +1.09%
Kobayashi Pharmaceut. Co. Ltd. 29.40 30.20 0 0 0.00%
Kobe Bussan Co. Ltd. 21.80 22.40 0 0 0.00%
Kobe Steel Ltd. 10.332 10.59 0 0 0.00%
Kobrea Exploration Corp. 0.278 0.296 4 652 1 +3.50%
Kodiak Copper Corp. 0.39 0.419 7 189 2 -0.75%
Kodiak Gas Services LLC 29.00 29.40 0 0 0.00%
Kodiak Sciences Inc. 16.60 17.29 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.50 11.70 0 0 0.00%
Koenig & Bauer AG 9.66 9.95 3 168 25 +3.49%
Kogan.Com Ltd 1.66 1.69 0 0 0.00%
Kohl's Corp. 13.27 13.478 1 684 3 -2.23%
Kojamo Oyj 10.36 10.40 0 0 0.00%
Kokusai Electric Corp. 22.20 22.60 0 0 0.00%
Kolibri Global Energy Inc. 3.44 3.52 0 0 0.00%
Komatsu Ltd. 27.47 27.74 3 824 21 -2.23%
Komax Holding AG 63.60 63.80 25 2 0.00%
Kon. KPN N.V. 3.846 3.857 3 987 26 -0.72%
Konami Group Corp. 130.00 131.00 20 1 -0.76%
KONE Corp. Cl B 56.60 56.62 361 10 -1.05%
Konecranes Oyj 81.90 81.95 33 2 +0.12%
Kongsberg Gruppen AS 19.86 19.99 16 599 80 -3.45%
Konica Minolta Inc. 3.311 3.377 0 0 0.00%
Koninklijke BAM Groep N.V. 7.775 7.81 2 205 11 +1.90%
Koninklijke Heijmans N.V. 57.20 57.40 425 4 +1.16%
Koninklijke Philips N.V.  23.45 23.48 2 866 27 -1.01%
Koninklijke Vopak N.V. 37.12 37.30 747 4 +0.27%
Kontoor Brands Inc. 59.86 60.26 0 0 0.00%
Kontrol Technologies Corp. 0.061 0.0825 300 1 -15.11%
Kontron AG  23.44 23.78 37 207 157 +0.77%
Kootenay Silver Inc. 0.835 0.885 7 120 2 +1.18%
Kopin Corp. 1.932 1.998 2 458 5 -6.38%
Kore Potash PLC 0.029 0.038 0 0 0.00%
Korea Electric Power Corp. 14.10 14.70 180 1 -5.41%
Kornit Digital Ltd. 10.60 10.80 0 0 0.00%
Koryx Copper Inc. 0.975 1.03 14 861 6 +3.52%
KOSE Corp. 28.20 28.40 0 0 0.00%
Kosmos Energy Ltd 1.1225 1.177 5 907 6 -1.84%
KPS AG 0.412 0.473 20 119 55 +0.91%
Kraft Heinz Co.  21.56 21.67 20 726 109 +0.12%
Kraken Robotics Inc. 3.24 3.28 18 818 48 -1.37%
Kratos Defense & Security Sol. 61.02 61.62 6 082 75 +1.02%
Krispy Kreme Inc. 3.16 3.28 1 455 2 -1.81%
Kroger Co., The 58.18 58.77 176 6 +1.20%
KRONES AG  124.00 124.60 5 133 91 +0.48%
Kronos Worldwide Inc. 3.774 3.826 0 0 0.00%
Krystal Biotech Inc. 175.30 179.10 109 4 +1.84%
KSB SE & Co. KGaA 946.00 964.00 1 147 1 651 +2.56%
KSB SE & Co. KGaA 945.00 975.00 60 67 +1.05%
KSH Holdings Ltd. 0.238 0.264 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.30 15.50 0 0 0.00%
Kuaishou Technology 6.961 7.187 4 050 4 -2.57%
Kubota Corp. 11.16 11.325 4 2 +0.76%
Kulicke & Soffa Inds Inc. 30.25 30.89 36 2 +0.42%
KULR Technology Group Inc. 2.12 2.18 5 637 11 -3.45%
Kumba Iron Ore Ltd. 16.70 17.20 0 0 0.00%
Kunlun Energy Co. Ltd. 0.785 0.825 0 0 0.00%
Kura Oncology Inc. 9.626 10.025 520 2 +3.41%
Kuraray Co. Ltd. 8.30 8.50 1 005 3 -1.75%
Kurita Water Industries Ltd. 33.88 34.30 2 2 -0.70%
Kuros Biosciences AG 29.34 29.46 187 2 -0.14%
Kutcho Copper Corp. 0.0814 0.1005 0 0 0.00%
Kuya Silver Corp. 0.282 0.305 2 680 1 -2.53%
KWS SAAT SE & Co. KGaA 65.50 65.90 901 15 +0.61%
Kühne + Nagel Internat. AG 163.75 164.20 6 4 +0.61%
Kyndryl Holdings Inc. 20.35 20.56 1 140 16 +0.05%
Kyocera Corp. 11.255 11.475 0 0 0.00%
Kyowa Kirin Co. Ltd. 13.80 14.10 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.80 9.05 0 0 0.00%
Kyushu Railway Company 21.80 22.40 9 1 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)