All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  12.11 12.19 3 565 19 +0.25%
k2 Gold Corporation 0.462 0.555 0 0 0.00%
K92 Mining Inc. 14.58 14.865 150 2 +3.74%
Kajima Corp. 31.60 32.40 0 0 0.00%
Kala Bio Inc. 0.4974 0.5415 0 0 0.00%
Kalamazoo Resources Ltd. ./. ./. 0 0 0.00%
Kalmar Oyj 38.32 38.66 0 0 0.00%
KalVista Pharmaceuticals Inc. 12.80 13.30 0 0 0.00%
Kamux Oyj 2.035 2.06 0 0 0.00%
Kanadevia Corp. 5.195 5.30 1 300 2 -6.49%
Kangda Intl Environmen.Co.Ltd. 0.043 0.0575 0 0 0.00%
Kansai El. Power Co. Inc., The 13.19 13.52 0 0 0.00%
Kansai Paint Co. Ltd. 13.10 13.50 0 0 0.00%
Kanzhun Ltd. ADS 17.70 17.90 0 0 0.00%
Kao Corp. 33.93 34.44 0 0 0.00%
KAP AG 1.70 1.85 166 3 +3.93%
Kapsch TrafficCom AG 5.94 5.96 110 1 -0.34%
Karat Packaging Inc. 19.40 19.70 0 0 0.00%
Kardex Holding AG 294.00 294.50 0 0 0.00%
Karoon Energy Ltd. 0.86 0.87 0 0 0.00%
Karyopharm Therapeutics Inc. 5.85 6.05 0 0 0.00%
Kaspi.kz JSC 65.60 66.80 0 0 0.00%
Kawasaki Heavy Industries Ltd. 60.24 60.76 100 2 +1.01%
Kawasaki Kisen Kaisha Ltd. 11.34 11.57 23 1 +1.03%
KB Financial Group Inc. (Spons.ADRs) 72.00 74.50 0 0 0.00%
KB Home 48.20 49.80 0 0 0.00%
KBC Groep N.V. 111.85 111.90 0 0 0.00%
KBR Inc. 34.20 34.60 0 0 0.00%
KDDI Corp. 14.58 14.725 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 13.60 13.80 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.70 6.90 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.50 7.60 0 0 0.00%
Kelt Exploration Ltd. 4.66 4.78 0 0 0.00%
Kemira Oy 19.15 19.28 0 0 0.00%
Kempower OYJ 13.56 13.68 0 0 0.00%
Kendrion N.V. 13.64 13.74 0 0 0.00%
Kennametal Inc. 24.40 24.80 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.20 8.40 0 0 0.00%
Kenorland Minerals Ltd. 1.65 1.69 0 0 0.00%
Kenvue Inc. 14.502 14.662 0 0 0.00%
Keppel Ltd. 6.656 6.748 0 0 0.00%
Kering S.A.  300.95 301.95 7 2 -0.58%
Kerry Group PLC 77.35 77.65 0 0 0.00%
Kesko Oyj Cl. B 18.81 18.88 0 0 0.00%
Kestrel Group Ltd. 9.15 9.25 0 0 0.00%
Keurig Dr Pepper Inc. 23.70 23.93 109 4 -0.48%
Kewpie Corp. 23.40 24.00 0 0 0.00%
Keycorp 17.738 17.988 0 0 0.00%
Keyence Corp. 307.50 310.60 3 1 +1.47%
Keyera Corp. 26.57 27.23 0 0 0.00%
Keymed Biosciences Inc. 5.90 6.15 0 0 0.00%
Keysight Technologies Inc. 172.68 174.38 0 0 0.00%
Kezar Life Sciences Inc. 5.30 5.55 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.75 1.82 0 0 0.00%
Kikkoman Corp. 7.65 7.85 0 0 0.00%
Kilroy Realty Corp. 32.60 33.20 0 0 0.00%
Kimball Electronics Inc. 24.20 24.40 0 0 0.00%
Kimbell Royalty Partners L.P. 9.552 9.842 0 0 0.00%
Kimberly-Clark Corp. 85.91 86.40 113 4 -0.02%
Kimco Realty Corp. 17.10 17.20 0 0 0.00%
Kinaxis Inc. 109.00 110.00 0 0 0.00%
Kincora Copper Ltd. 0.53 0.58 0 0 0.00%
Kinden Corp. 37.00 37.80 0 0 0.00%
Kinder Morgan Inc. 22.46 22.735 5 1 +0.71%
Kinepolis Group S.A. 29.35 29.40 0 0 0.00%
King Copper Discovery Corp. 0.486 0.498 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 1.32 1.36 0 0 0.00%
Kingdee International Software 1.45 1.50 0 0 0.00%
Kingfisher Metals Corp. 0.15 0.178 0 0 0.00%
Kingfisher PLC 3.542 3.60 16 1 -0.62%
Kingsgate Consolidated Ltd. 3.055 3.14 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 9.50 9.90 0 0 0.00%
Kingsoft Corp. Ltd. 3.02 3.16 0 0 0.00%
Kingspan Group PLC 74.85 75.70 0 0 0.00%
Kingston Resources Ltd. 0.069 0.0755 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.424 7.494 200 1 -0.51%
Kinross Gold Corp.  24.99 25.19 2 545 12 +2.33%
Kinsale Capital Group Inc. 339.30 342.60 0 0 0.00%
KION GROUP AG  66.30 66.50 51 3 -0.08%
Kioxia Holdings Corporation 54.50 55.50 100 1 +4.81%
Kiplin Metals Inc. 0.154 0.1765 0 0 0.00%
Kirby Corp. 93.50 96.00 0 0 0.00%
Kirin Holdings Co. Ltd. 12.70 13.00 4 1 -3.05%
Kirkstone Metals Corp. 6.70 6.85 0 0 0.00%
Kite Realty Group Trust 20.00 20.40 0 0 0.00%
Kitron ASA 5.765 5.81 0 0 0.00%
Kitwave Group PLC 2.42 2.44 0 0 0.00%
KKR & Co. Corp. 110.94 112.22 17 1 -0.65%
KKR Real Est.Finance Trust Inc 7.10 7.35 0 0 0.00%
KLA Corp. 1 069.80 1 073.00 1 1 +0.85%
Klarna Group PLC 26.20 26.40 38 3 +0.38%
Klassik Radio AG 3.00 3.18 0 0 0.00%
Klaveness Com. Carriers AS 6.53 6.57 0 0 0.00%
Klea Holding S.A. 0.2255 0.2495 0 0 0.00%
Klépierre S.A. 33.48 33.60 0 0 0.00%
Klondike Gold Corp. 0.0615 0.065 0 0 0.00%
Klondike Silver Corp. 0.014 0.0215 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.33 1.36 0 0 0.00%
Klöckner & Co SE  8.18 8.23 2 200 10 -1.09%
Knaus Tabbert AG 12.70 12.90 201 4 -0.78%
Knight Therapeutics Inc. 3.62 3.80 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 44.20 45.20 0 0 0.00%
Knightscope Inc. Shs.A 3.1885 3.285 0 0 0.00%
Knorr-Bremse AG 94.15 94.75 203 2 -0.42%
Knowles Corp. 18.70 19.00 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.20 29.00 0 0 0.00%
Kobe Bussan Co. Ltd. 19.90 20.40 0 0 0.00%
Kobe Steel Ltd. 10.86 11.136 0 0 0.00%
Kobrea Exploration Corp. 0.288 0.30 0 0 0.00%
Kodiak Copper Corp. 0.56 0.57 0 0 0.00%
Kodiak Gas Services LLC 30.80 31.40 0 0 0.00%
Kodiak Sciences Inc. 23.02 23.50 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.20 10.40 0 0 0.00%
Koenig & Bauer AG 10.44 10.60 302 2 +0.57%
Kogan.Com Ltd 1.92 1.95 0 0 0.00%
Kohl's Corp. 19.624 19.998 0 0 0.00%
Kojamo Oyj 9.975 10.00 0 0 0.00%
Kokusai Electric Corp. 27.40 28.00 0 0 0.00%
Kolibri Global Energy Inc. 3.18 3.30 0 0 0.00%
Komatsu Ltd. 27.16 27.37 0 0 0.00%
Komax Holding AG 68.00 68.10 0 0 0.00%
Kon. KPN N.V. 3.926 3.936 0 0 0.00%
Konami Group Corp. 115.00 116.00 0 0 0.00%
KONE Corp. Cl B 60.26 60.42 2 1 +0.13%
Konecranes Oyj 91.60 91.85 50 3 -0.22%
Kongsberg Gruppen AS 21.56 21.63 440 4 0.00%
Konica Minolta Inc. 3.689 3.763 0 0 0.00%
Koninklijke BAM Groep N.V. 9.21 9.25 10 1 +0.11%
Koninklijke Heijmans N.V. 65.80 66.05 0 0 0.00%
Koninklijke Philips N.V.  22.66 22.79 843 3 -0.40%
Koninklijke Vopak N.V. 37.16 37.20 50 1 +0.05%
Kontoor Brands Inc. 54.36 55.16 0 0 0.00%
Kontrol Technologies Corp. 0.0485 0.0685 0 0 0.00%
Kontron AG  22.62 22.84 555 4 +0.35%
Kootenay Silver Inc. 1.44 1.47 0 0 0.00%
Kopin Corp. 2.018 2.078 0 0 0.00%
Kore Potash PLC 0.028 0.035 0 0 0.00%
Korea Electric Power Corp. 14.10 14.80 0 0 0.00%
Kornit Digital Ltd. 12.10 12.60 0 0 0.00%
Koryx Copper Inc. 1.36 1.39 0 0 0.00%
KOSE Corp. 28.80 29.20 0 0 0.00%
Kosmos Energy Ltd 0.8312 0.865 0 0 0.00%
KPS AG 0.451 0.477 925 2 -2.80%
Kraft Heinz Co.  20.905 20.955 1 533 20 -0.07%
Kraken Robotics Inc. 3.77 3.945 2 711 8 +5.20%
Kratos Defense & Security Sol. 65.00 65.80 240 9 +2.17%
Krispy Kreme Inc. 3.80 3.94 0 0 0.00%
Kroger Co., The 53.06 53.61 0 0 0.00%
KRONES AG  132.80 133.40 86 6 +0.15%
Kronos Worldwide Inc. 3.908 3.984 0 0 0.00%
Krystal Biotech Inc. 204.70 206.60 0 0 0.00%
KSB SE & Co. KGaA 940.00 952.00 8 3 -1.05%
KSB SE & Co. KGaA 955.00 975.00 0 0 0.00%
KSH Holdings Ltd. 0.226 0.256 0 0 0.00%
KST Beteiligungs AG 1.15 1.25 0 0 0.00%
KT Corp. ADRs 15.70 16.10 0 0 0.00%
Kuaishou Technology 7.103 7.339 0 0 0.00%
Kubota Corp. 12.38 12.565 375 2 +1.52%
Kulicke & Soffa Inds Inc. 38.75 39.52 0 0 0.00%
KULR Technology Group Inc. 2.74 2.80 0 0 0.00%
Kumba Iron Ore Ltd. 16.90 17.30 0 0 0.00%
Kunlun Energy Co. Ltd. 0.79 0.83 0 0 0.00%
Kura Oncology Inc. 8.954 9.052 0 0 0.00%
Kuraray Co. Ltd. 8.55 8.75 0 0 0.00%
Kurita Water Industries Ltd. 34.76 35.18 0 0 0.00%
Kuros Biosciences AG 29.20 29.30 30 1 -0.14%
Kutcho Copper Corp. 0.0816 0.0948 0 0 0.00%
Kuya Silver Corp. 0.466 0.495 31 425 12 +8.11%
KWS SAAT SE & Co. KGaA 66.70 67.10 102 5 +0.15%
Kühne + Nagel Internat. AG 186.25 186.70 100 2 +0.46%
Kyndryl Holdings Inc. 23.03 23.35 50 3 +0.95%
Kyocera Corp. 11.84 12.075 0 0 0.00%
Kyowa Kirin Co. Ltd. 13.60 13.90 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.85 9.15 0 0 0.00%
Kyushu Railway Company 21.60 22.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)