All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.53 11.56 1 709 10 +2.12%
k2 Gold Corporation 0.216 0.276 0 0 0.00%
K9 Gold Corp. ./. ./. 0 0 0.00%
K92 Mining Inc. 11.395 11.78 1 1 -1.08%
Kajima Corp. 30.40 31.00 0 0 0.00%
Kala Bio Inc. 0.5705 0.6205 0 0 0.00%
Kalamazoo Resources Ltd. 0.104 0.11 0 0 0.00%
Kalmar Oyj 36.40 36.50 0 0 0.00%
KalVista Pharmaceuticals Inc. 12.20 12.50 0 0 0.00%
Kamux Oyj 2.04 2.075 0 0 0.00%
Kanadevia Corp. 5.13 5.23 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.041 0.055 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 14.115 14.365 413 2 +3.86%
Kansai Paint Co. Ltd. 12.80 13.10 0 0 0.00%
Kanzhun Ltd. ADS 17.80 18.10 0 0 0.00%
Kao Corp. 35.82 36.36 0 0 0.00%
KAP AG 4.12 4.36 53 6 +1.87%
Kapsch TrafficCom AG 6.14 6.26 114 1 +0.32%
Karat Packaging Inc. 18.50 18.80 0 0 0.00%
Kardex Holding AG 291.00 292.00 0 0 0.00%
Karoon Energy Ltd. 0.89 0.925 0 0 0.00%
Karyopharm Therapeutics Inc. 5.30 5.50 0 0 0.00%
Kaspi.kz JSC 62.60 63.40 1 1 -0.63%
Kawasaki Heavy Industries Ltd. 56.52 57.10 209 3 -2.05%
Kawasaki Kisen Kaisha Ltd. 11.39 11.62 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 71.50 74.00 0 0 0.00%
KB Home 49.60 51.00 0 0 0.00%
KBC Groep N.V. 103.40 103.50 5 1 -0.53%
KBR Inc. 35.00 35.60 1 1 -1.13%
KDDI Corp. 14.695 14.84 1 1 -1.68%
KE Holdings Inc. Sp.ADS 1 CL.A 14.30 14.60 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.75 6.85 0 0 0.00%
Kellanova Co. 71.78 72.10 1 1 -0.44%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.20 7.25 0 0 0.00%
Kelt Exploration Ltd. 4.54 4.68 0 0 0.00%
Kemira Oy 18.72 18.76 1 1 +0.48%
Kempower OYJ 14.77 14.78 0 0 0.00%
Kendrion N.V. 13.52 13.66 0 0 0.00%
Kennametal Inc. 22.20 22.40 86 1 -1.79%
Kennedy-Wilson Holdings Inc. 8.10 8.30 0 0 0.00%
Kenorland Minerals Ltd. 1.17 1.18 0 0 0.00%
Kenvue Inc. 13.952 14.164 179 3 -0.67%
Keppel Ltd. 6.61 6.722 1 1 +0.52%
Kering S.A.  300.45 300.55 109 12 -3.36%
Kerry Group PLC 76.95 77.75 7 3 -0.52%
Kesko Oyj Cl. B 17.90 17.91 50 1 +0.06%
Kestrel Group Ltd. 12.10 12.30 0 0 0.00%
Keurig Dr Pepper Inc. 23.565 23.745 324 5 -0.57%
Kewpie Corp. 23.60 24.20 0 0 0.00%
Keycorp 14.714 15.008 0 0 0.00%
Keyence Corp. 296.90 299.80 5 2 +0.24%
Keyera Corp. 26.66 27.33 0 0 0.00%
Keymed Biosciences Inc. 6.40 6.70 0 0 0.00%
Keysight Technologies Inc. 150.46 151.96 7 2 -0.38%
Kezar Life Sciences Inc. 5.25 5.50 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.80 0 0 0.00%
Kikkoman Corp. 7.65 7.85 1 1 +1.32%
Kilroy Realty Corp. 35.60 36.20 0 0 0.00%
Kimball Electronics Inc. 23.60 24.00 0 0 0.00%
Kimbell Royalty Partners L.P. 11.296 11.638 0 0 0.00%
Kimberly-Clark Corp. 88.83 89.71 117 4 -0.46%
Kimco Realty Corp. 17.40 17.60 0 0 0.00%
Kinaxis Inc. 104.00 105.00 0 0 0.00%
Kincora Copper Ltd. 0.58 0.66 0 0 0.00%
Kinden Corp. 34.00 35.00 0 0 0.00%
Kinder Morgan Inc. 23.27 23.525 0 0 0.00%
Kinepolis Group S.A. 29.70 29.85 0 0 0.00%
King Copper Discovery Corp. 0.53 0.555 92 365 18 +6.73%
Kingboard Laminates Hldgs Ltd. 1.26 1.30 0 0 0.00%
Kingdee International Software 1.56 1.61 1 960 3 -0.62%
Kingfisher Metals Corp. 0.142 0.161 0 0 0.00%
Kingfisher PLC 3.308 3.366 0 0 0.00%
Kingsgate Consolidated Ltd. 2.31 2.395 2 1 -1.28%
Kingsoft Cloud Holdings Ltd. ADR 10.00 10.50 0 0 0.00%
Kingsoft Corp. Ltd. 3.34 3.48 0 0 0.00%
Kingspan Group PLC 64.20 65.05 7 4 +1.01%
Kingston Resources Ltd. 0.067 0.069 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.178 7.18 0 0 0.00%
Kinross Gold Corp.  21.89 22.20 195 7 -0.05%
Kinsale Capital Group Inc. 339.80 342.90 4 2 -0.47%
KION GROUP AG  60.70 60.80 1 072 23 +0.50%
Kioxia Holdings Corporation 60.50 62.00 341 4 +8.93%
Kiplin Metals Inc. 0.201 0.239 0 0 0.00%
Kirby Corp. 92.00 94.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.30 13.60 0 0 0.00%
Kirkstone Metals Corp. 4.86 5.15 12 784 58 +18.12%
Kite Realty Group Trust 19.00 19.50 0 0 0.00%
Kitron ASA 5.515 5.56 1 1 -0.81%
Kitwave Group PLC 2.30 2.38 0 0 0.00%
KKR & Co. Corp. 98.11 99.33 30 2 -0.59%
KKR Real Est.Finance Trust Inc 6.95 7.15 0 0 0.00%
KLA Corp. 967.10 976.70 6 2 -0.36%
Klarna Group PLC 26.60 27.00 2 082 28 -2.74%
Klassik Radio AG 3.34 3.46 0 0 0.00%
Klaveness Com. Carriers AS 6.43 6.47 0 0 0.00%
Klea Holding S.A. 0.243 0.246 0 0 0.00%
Klépierre S.A. 33.24 33.28 1 1 -0.36%
Klondike Gold Corp. 0.058 0.065 0 0 0.00%
Klondike Silver Corp. 0.012 0.018 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.42 1.48 0 0 0.00%
Klöckner & Co SE  5.15 5.18 1 603 8 -0.39%
Knaus Tabbert AG 13.16 13.28 23 3 +0.30%
Knight Therapeutics Inc. 3.74 3.80 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 35.80 36.60 0 0 0.00%
Knorr-Bremse AG 84.05 84.25 122 1 +0.98%
Knowles Corp. 18.00 18.60 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.20 30.00 0 0 0.00%
Kobe Bussan Co. Ltd. 21.80 22.20 0 0 0.00%
Kobe Steel Ltd. 10.286 10.548 0 0 0.00%
Kobrea Exploration Corp. 0.282 0.292 0 0 0.00%
Kodiak Copper Corp. 0.383 0.409 0 0 0.00%
Kodiak Gas Services LLC 28.60 29.20 0 0 0.00%
Kodiak Sciences Inc. 16.38 16.86 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.40 11.70 0 0 0.00%
Koenig & Bauer AG 9.32 9.40 440 5 -0.42%
Kogan.Com Ltd 1.66 1.69 0 0 0.00%
Kohl's Corp. 13.522 13.794 1 1 -0.46%
Kojamo Oyj 10.37 10.38 0 0 0.00%
Kokusai Electric Corp. 22.00 22.60 0 0 0.00%
Kolibri Global Energy Inc. 3.54 3.66 0 0 0.00%
Komatsu Ltd. 27.55 27.82 1 062 6 -2.72%
Komax Holding AG 63.70 64.10 20 1 -0.78%
Kon. KPN N.V. 3.873 3.874 1 010 4 -0.18%
Konami Group Corp. 129.00 131.00 20 1 -0.76%
KONE Corp. Cl B 56.84 56.88 105 3 -0.42%
Konecranes Oyj 81.20 81.40 1 1 -0.18%
Kongsberg Gruppen AS 20.75 20.86 4 932 13 +0.14%
Konica Minolta Inc. 3.296 3.362 0 0 0.00%
Koninklijke BAM Groep N.V. 7.615 7.645 3 1 -0.07%
Koninklijke Heijmans N.V. 55.50 55.70 0 0 0.00%
Koninklijke Philips N.V.  23.55 23.57 324 5 -0.72%
Koninklijke Vopak N.V. 37.08 37.16 0 0 0.00%
Kontoor Brands Inc. 59.78 60.66 0 0 0.00%
Kontrol Technologies Corp. 0.059 0.079 300 1 -15.11%
Kontron AG  23.52 23.58 21 649 64 +1.20%
Kootenay Silver Inc. 0.825 0.855 120 1 +1.18%
Kopin Corp. 2.122 2.152 0 0 0.00%
Kore Potash PLC 0.029 0.038 0 0 0.00%
Korea Electric Power Corp. 13.60 14.20 0 0 0.00%
Kornit Digital Ltd. 11.00 11.50 0 0 0.00%
Koryx Copper Inc. 0.97 0.995 100 1 -2.51%
KOSE Corp. 28.00 28.40 0 0 0.00%
Kosmos Energy Ltd 1.1605 1.206 103 2 -0.85%
KPS AG 0.426 0.449 2 724 18 +1.81%
Kraft Heinz Co.  21.54 21.60 959 9 -0.28%
Kraken Robotics Inc. 3.295 3.355 1 201 3 0.00%
Kratos Defense & Security Sol. 60.52 60.94 472 9 -0.39%
Krispy Kreme Inc. 3.28 3.32 0 0 0.00%
Kroger Co., The 58.01 58.70 1 1 -0.46%
KRONES AG  124.20 124.60 87 6 0.00%
Kronos Worldwide Inc. 3.784 3.86 0 0 0.00%
Krystal Biotech Inc. 176.05 178.00 3 2 -0.37%
KSB SE & Co. KGaA 936.00 944.00 129 152 +0.85%
KSB SE & Co. KGaA 945.00 955.00 6 10 -0.52%
KSH Holdings Ltd. 0.238 0.264 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.20 15.70 0 0 0.00%
Kuaishou Technology 6.929 7.155 0 0 0.00%
Kubota Corp. 11.11 11.275 1 1 -1.03%
Kulicke & Soffa Inds Inc. 30.58 30.84 0 0 0.00%
KULR Technology Group Inc. 2.10 2.22 1 1 -9.48%
Kumba Iron Ore Ltd. 16.80 17.20 0 0 0.00%
Kunlun Energy Co. Ltd. 0.785 0.82 0 0 0.00%
Kura Oncology Inc. 9.412 9.746 0 0 0.00%
Kuraray Co. Ltd. 8.40 8.65 0 0 0.00%
Kurita Water Industries Ltd. 33.74 34.14 1 1 -1.23%
Kuros Biosciences AG 29.36 29.46 162 1 -0.14%
Kutcho Copper Corp. 0.0732 0.0886 0 0 0.00%
Kuya Silver Corp. 0.27 0.291 0 0 0.00%
KWS SAAT SE & Co. KGaA 65.80 66.00 603 7 +0.76%
Kühne + Nagel Internat. AG 162.35 162.75 5 3 -0.22%
Kyndryl Holdings Inc. 20.22 20.62 7 2 -0.93%
Kyocera Corp. 11.205 11.425 0 0 0.00%
Kyowa Kirin Co. Ltd. 13.70 14.00 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.75 9.00 0 0 0.00%
Kyushu Railway Company 21.80 22.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)