All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.51 11.52 5 882 20 -0.69%
k2 Gold Corporation 0.28 0.328 0 0 0.00%
K92 Mining Inc. 12.23 12.625 564 5 -0.20%
Kajima Corp. 31.40 32.20 0 0 0.00%
Kala Bio Inc. 0.738 0.8035 1 850 4 -11.05%
Kalamazoo Resources Ltd. 0.1075 0.121 0 0 0.00%
Kalmar Oyj 38.74 38.86 0 0 0.00%
KalVista Pharmaceuticals Inc. 12.00 12.40 0 0 0.00%
Kamux Oyj 2.075 2.11 0 0 0.00%
Kanadevia Corp. 5.38 5.49 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0375 0.052 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 14.025 14.39 0 0 0.00%
Kansai Paint Co. Ltd. 13.00 13.30 0 0 0.00%
Kanzhun Ltd. ADS 18.80 19.10 0 0 0.00%
Kao Corp. 34.69 35.19 0 0 0.00%
KAP AG 4.12 4.32 140 2 -3.29%
Kapsch TrafficCom AG 5.90 5.92 376 3 -1.34%
Karat Packaging Inc. 19.10 19.30 0 0 0.00%
Kardex Holding AG 293.50 295.00 1 1 +0.34%
Karoon Energy Ltd. 0.855 0.89 0 0 0.00%
Karyopharm Therapeutics Inc. 4.72 4.88 0 0 0.00%
Kaspi.kz JSC 63.40 64.40 100 1 +0.31%
Kawasaki Heavy Industries Ltd. 54.40 55.06 105 4 -1.61%
Kawasaki Kisen Kaisha Ltd. 11.464 11.556 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 72.50 75.00 0 0 0.00%
KB Home 55.00 56.50 125 1 -1.79%
KBC Groep N.V. 106.55 106.65 41 4 +0.23%
KBR Inc. 35.00 35.40 0 0 0.00%
KDDI Corp. 14.805 14.95 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 14.80 15.00 0 0 0.00%
Keisei Electric Railway Co.Ltd 7.00 7.10 0 0 0.00%
Kellanova Co. 71.86 72.56 27 1 -0.50%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.40 7.45 0 0 0.00%
Kelt Exploration Ltd. 4.48 4.62 0 0 0.00%
Kemira Oy 19.25 19.27 0 0 0.00%
Kempower OYJ 14.24 14.25 0 0 0.00%
Kendrion N.V. 13.80 13.82 0 0 0.00%
Kennametal Inc. 23.60 24.00 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.35 8.55 0 0 0.00%
Kenorland Minerals Ltd. 1.29 1.30 0 0 0.00%
Kenvue Inc. 14.708 14.998 214 2 -1.01%
Keppel Ltd. 6.762 6.898 0 0 0.00%
Kering S.A.  296.45 296.60 49 12 -0.72%
Kerry Group PLC 78.80 79.65 18 7 +0.19%
Kesko Oyj Cl. B 18.37 18.39 120 1 +0.11%
Kestrel Group Ltd. 12.40 12.50 0 0 0.00%
Keurig Dr Pepper Inc. 23.79 23.995 100 1 +0.48%
Kewpie Corp. 23.80 24.40 0 0 0.00%
Keycorp 15.734 15.998 0 0 0.00%
Keyence Corp. 292.70 295.60 87 10 -0.97%
Keyera Corp. 26.86 27.53 0 0 0.00%
Keymed Biosciences Inc. 6.95 7.25 0 0 0.00%
Keysight Technologies Inc. 168.74 169.50 0 0 0.00%
Kezar Life Sciences Inc. 5.25 5.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.74 0 0 0.00%
Kikkoman Corp. 7.75 7.90 2 100 4 0.00%
Kilroy Realty Corp. 37.00 37.60 0 0 0.00%
Kimball Electronics Inc. 24.80 25.00 0 0 0.00%
Kimbell Royalty Partners L.P. 10.354 10.666 0 0 0.00%
Kimberly-Clark Corp. 93.11 93.61 343 13 +0.19%
Kimco Realty Corp. 17.70 17.90 0 0 0.00%
Kinaxis Inc. 108.00 109.00 0 0 0.00%
Kincora Copper Ltd. 0.525 0.56 0 0 0.00%
Kinden Corp. 35.20 36.00 0 0 0.00%
Kinder Morgan Inc. 23.105 23.445 80 3 +0.86%
Kinepolis Group S.A. 30.75 30.95 0 0 0.00%
King Copper Discovery Corp. 0.452 0.462 4 000 2 -0.44%
Kingboard Laminates Hldgs Ltd. 1.25 1.29 0 0 0.00%
Kingdee International Software 1.59 1.60 0 0 0.00%
Kingfisher Metals Corp. 0.135 0.154 0 0 0.00%
Kingfisher PLC 3.482 3.544 0 0 0.00%
Kingsgate Consolidated Ltd. 2.32 2.395 45 1 +3.90%
Kingsoft Cloud Holdings Ltd. ADR 10.50 11.00 0 0 0.00%
Kingsoft Corp. Ltd. 3.12 3.26 0 0 0.00%
Kingspan Group PLC 71.75 72.20 2 1 +1.05%
Kingston Resources Ltd. 0.0645 0.0665 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.834 7.838 0 0 0.00%
Kinross Gold Corp.  23.52 23.69 1 857 16 +0.51%
Kinsale Capital Group Inc. 327.70 330.90 12 2 +0.49%
KION GROUP AG  62.85 62.95 174 7 +0.72%
Kioxia Holdings Corporation 49.20 50.00 0 0 0.00%
Kiplin Metals Inc. 0.209 0.226 33 1 -4.13%
Kirby Corp. 96.50 99.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.20 13.40 2 164 5 -2.92%
Kirkstone Metals Corp. 7.40 7.65 16 539 89 +5.52%
Kite Realty Group Trust 19.70 20.20 0 0 0.00%
Kitron ASA 4.924 4.956 1 050 2 +0.45%
Kitwave Group PLC 2.26 2.30 0 0 0.00%
KKR & Co. Corp. 103.72 105.02 65 3 +0.71%
KKR Real Est.Finance Trust Inc 7.25 7.45 0 0 0.00%
KLA Corp. 999.20 1 006.80 17 3 +0.60%
Klarna Group PLC 26.65 26.85 829 19 +0.19%
Klassik Radio AG 3.14 3.22 0 0 0.00%
Klaveness Com. Carriers AS 6.59 6.66 0 0 0.00%
Klea Holding S.A. 0.252 0.255 0 0 0.00%
Klépierre S.A. 33.60 33.64 30 1 -0.06%
Klondike Gold Corp. 0.061 0.068 0 0 0.00%
Klondike Silver Corp. 0.0115 0.0175 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.35 1.41 0 0 0.00%
Klöckner & Co SE  5.69 5.73 29 662 25 -0.35%
Knaus Tabbert AG 13.52 13.68 1 861 12 -0.88%
Knight Therapeutics Inc. 3.70 3.74 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 39.20 40.00 0 0 0.00%
Knorr-Bremse AG 89.45 89.55 1 253 16 +1.94%
Knowles Corp. 19.10 19.70 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.60 29.40 0 0 0.00%
Kobe Bussan Co. Ltd. 21.00 21.40 0 0 0.00%
Kobe Steel Ltd. 10.702 10.718 150 1 -0.32%
Kobrea Exploration Corp. 0.276 0.29 0 0 0.00%
Kodiak Copper Corp. 0.409 0.44 1 481 2 -4.22%
Kodiak Gas Services LLC 30.00 30.40 0 0 0.00%
Kodiak Sciences Inc. 19.09 19.67 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.60 11.90 0 0 0.00%
Koenig & Bauer AG 9.72 9.84 5 020 14 +0.73%
Kogan.Com Ltd 1.79 1.83 0 0 0.00%
Kohl's Corp. 20.56 20.66 108 4 -0.60%
Kojamo Oyj 10.54 10.56 0 0 0.00%
Kokusai Electric Corp. 23.80 24.40 0 0 0.00%
Kolibri Global Energy Inc. 3.44 3.56 0 0 0.00%
Komatsu Ltd. 28.12 28.39 0 0 0.00%
Komax Holding AG 67.20 67.60 5 1 +0.15%
Kon. KPN N.V. 3.978 3.98 4 4 -0.25%
Konami Group Corp. 130.00 132.00 8 1 -2.24%
KONE Corp. Cl B 58.32 58.34 4 1 -0.17%
Konecranes Oyj 87.15 87.25 5 931 25 +0.75%
Kongsberg Gruppen AS 20.05 20.16 650 6 +1.06%
Konica Minolta Inc. 3.524 3.595 0 0 0.00%
Koninklijke BAM Groep N.V. 8.325 8.335 31 5 +0.36%
Koninklijke Heijmans N.V. 58.80 58.90 0 0 0.00%
Koninklijke Philips N.V.  24.28 24.30 655 5 +0.17%
Koninklijke Vopak N.V. 38.68 38.72 38 1 +0.05%
Kontoor Brands Inc. 63.66 64.60 0 0 0.00%
Kontrol Technologies Corp. 0.046 0.0665 0 0 0.00%
Kontron AG  23.92 23.98 15 411 40 +1.18%
Kootenay Silver Inc. 0.96 1.00 1 536 1 -0.51%
Kopin Corp. 2.04 2.10 0 0 0.00%
Kore Potash PLC 0.03 0.0375 0 0 0.00%
Korea Electric Power Corp. 15.40 16.10 0 0 0.00%
Kornit Digital Ltd. 11.10 11.60 0 0 0.00%
Koryx Copper Inc. 1.01 1.03 0 0 0.00%
KOSE Corp. 28.00 28.40 0 0 0.00%
Kosmos Energy Ltd 0.8962 0.9328 0 0 0.00%
KPS AG 0.414 0.445 3 887 15 -6.33%
Kraft Heinz Co.  22.07 22.215 7 885 47 +0.61%
Kraken Robotics Inc. 3.615 3.725 4 915 15 +2.48%
Kratos Defense & Security Sol. 65.26 65.88 236 16 +0.76%
Krispy Kreme Inc. 3.52 3.56 62 1 +0.56%
Kroger Co., The 57.55 58.23 0 0 0.00%
KRONES AG  129.40 129.80 580 21 -0.61%
Kronos Worldwide Inc. 4.362 4.448 0 0 0.00%
Krystal Biotech Inc. 188.70 189.85 0 0 0.00%
KSB SE & Co. KGaA 976.00 980.00 75 27 -0.61%
KSB SE & Co. KGaA 995.00 1 010.00 43 40 +1.51%
KSH Holdings Ltd. 0.232 0.258 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.60 16.10 0 0 0.00%
Kuaishou Technology 7.479 7.715 501 2 -1.74%
Kubota Corp. 11.865 12.05 0 0 0.00%
Kulicke & Soffa Inds Inc. 38.67 39.06 0 0 0.00%
KULR Technology Group Inc. 2.46 2.64 1 340 3 +3.28%
Kumba Iron Ore Ltd. 16.60 17.00 0 0 0.00%
Kunlun Energy Co. Ltd. 0.80 0.84 0 0 0.00%
Kura Oncology Inc. 10.255 10.535 40 1 +1.69%
Kuraray Co. Ltd. 8.35 8.55 0 0 0.00%
Kurita Water Industries Ltd. 33.86 34.28 0 0 0.00%
Kuros Biosciences AG 33.78 33.92 876 6 +1.97%
Kutcho Copper Corp. 0.0774 0.0936 0 0 0.00%
Kuya Silver Corp. 0.302 0.319 57 056 10 +1.59%
KWS SAAT SE & Co. KGaA 68.10 68.40 156 3 0.00%
Kühne + Nagel Internat. AG 171.90 172.30 6 2 +0.50%
Kyndryl Holdings Inc. 21.76 22.19 0 0 0.00%
Kyocera Corp. 11.625 11.855 0 0 0.00%
Kyowa Kirin Co. Ltd. 14.30 14.70 0 0 0.00%
Kyushu Electric Power Co. Inc. 9.40 9.65 0 0 0.00%
Kyushu Railway Company 22.00 22.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)