All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.70 11.72 11 035 36 +0.78%
k2 Gold Corporation 0.352 0.412 4 000 2 -17.71%
K92 Mining Inc. 12.27 12.595 480 2 -0.08%
Kajima Corp. 31.80 32.20 0 0 0.00%
Kala Bio Inc. 0.733 0.788 755 4 +0.06%
Kalamazoo Resources Ltd. 0.11 0.127 2 000 1 +5.39%
Kalmar Oyj 38.26 38.38 0 0 0.00%
KalVista Pharmaceuticals Inc. 12.10 12.40 0 0 0.00%
Kamux Oyj 2.07 2.105 0 0 0.00%
Kanadevia Corp. 5.48 5.59 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.037 0.0515 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 14.475 14.545 0 0 0.00%
Kansai Paint Co. Ltd. 13.10 13.40 0 0 0.00%
Kanzhun Ltd. ADS 18.90 19.00 0 0 0.00%
Kao Corp. 34.69 35.19 0 0 0.00%
KAP AG 4.32 4.54 4 350 11 -0.46%
Kapsch TrafficCom AG 6.10 6.12 958 2 +0.33%
Karat Packaging Inc. 19.10 19.30 0 0 0.00%
Kardex Holding AG 293.50 295.50 0 0 0.00%
Karoon Energy Ltd. 0.85 0.885 0 0 0.00%
Karyopharm Therapeutics Inc. 4.72 4.88 0 0 0.00%
Kaspi.kz JSC 65.00 65.80 61 3 +0.93%
Kawasaki Heavy Industries Ltd. 54.82 55.20 91 1 +0.33%
Kawasaki Kisen Kaisha Ltd. 11.464 11.60 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 72.50 74.50 0 0 0.00%
KB Home 55.50 56.50 0 0 0.00%
KBC Groep N.V. 106.30 106.35 49 5 -0.14%
KBR Inc. 35.20 35.40 0 0 0.00%
KDDI Corp. 14.80 14.95 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 14.80 14.90 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.95 7.05 0 0 0.00%
Kellanova Co. 71.96 72.64 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.45 7.50 0 0 0.00%
Kelt Exploration Ltd. 4.50 4.64 0 0 0.00%
Kemira Oy 19.32 19.35 0 0 0.00%
Kempower OYJ 14.30 14.31 0 0 0.00%
Kendrion N.V. 13.74 13.86 0 0 0.00%
Kennametal Inc. 23.80 24.00 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.40 8.55 0 0 0.00%
Kenorland Minerals Ltd. 1.34 1.35 2 100 1 -1.48%
Kenvue Inc. 14.754 14.998 300 3 +1.30%
Keppel Ltd. 6.768 6.80 100 1 +0.27%
Kering S.A.  294.95 295.10 20 8 -1.06%
Kerry Group PLC 79.15 79.85 13 9 +0.50%
Kesko Oyj Cl. B 18.42 18.44 0 0 0.00%
Kestrel Group Ltd. 12.40 12.50 0 0 0.00%
Keurig Dr Pepper Inc. 23.84 23.995 58 4 +0.52%
Kewpie Corp. 24.20 24.60 0 0 0.00%
Keycorp 15.826 16.138 0 0 0.00%
Keyence Corp. 290.30 293.20 53 3 -1.86%
Keyera Corp. 26.84 27.51 0 0 0.00%
Keymed Biosciences Inc. 6.75 7.10 0 0 0.00%
Keysight Technologies Inc. 168.06 169.74 10 1 +0.76%
Kezar Life Sciences Inc. 5.30 5.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.75 3 1 +1.15%
Kikkoman Corp. 7.80 7.90 0 0 0.00%
Kilroy Realty Corp. 37.00 37.40 0 0 0.00%
Kimball Electronics Inc. 24.80 25.00 0 0 0.00%
Kimbell Royalty Partners L.P. 10.376 10.688 749 3 -1.28%
Kimberly-Clark Corp. 94.00 95.00 666 15 +0.22%
Kimco Realty Corp. 17.80 17.90 0 0 0.00%
Kinaxis Inc. 108.00 109.00 0 0 0.00%
Kincora Copper Ltd. 0.525 0.605 0 0 0.00%
Kinden Corp. 35.40 36.20 0 0 0.00%
Kinder Morgan Inc. 23.17 23.50 513 5 -0.28%
Kinepolis Group S.A. 31.00 31.10 0 0 0.00%
King Copper Discovery Corp. 0.428 0.444 1 625 2 -0.93%
Kingboard Laminates Hldgs Ltd. 1.23 1.27 0 0 0.00%
Kingdee International Software 1.54 1.57 10 000 1 -1.88%
Kingfisher Metals Corp. 0.132 0.151 0 0 0.00%
Kingfisher PLC 3.502 3.564 0 0 0.00%
Kingsgate Consolidated Ltd. 2.365 2.455 1 000 1 +4.03%
Kingsoft Cloud Holdings Ltd. ADR 10.70 10.90 0 0 0.00%
Kingsoft Corp. Ltd. 3.10 3.26 0 0 0.00%
Kingspan Group PLC 72.95 73.35 8 4 +1.03%
Kingston Resources Ltd. 0.063 0.0695 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.944 7.952 381 2 -0.13%
Kinross Gold Corp.  23.90 24.02 18 555 90 +1.57%
Kinsale Capital Group Inc. 330.60 338.80 98 11 +2.70%
KION GROUP AG  64.15 64.30 7 269 148 +1.98%
Kioxia Holdings Corporation 51.50 52.50 0 0 0.00%
Kiplin Metals Inc. 0.216 0.239 42 1 +9.63%
Kirby Corp. 97.00 98.50 0 0 0.00%
Kirin Holdings Co. Ltd. 13.40 13.70 0 0 0.00%
Kirkstone Metals Corp. 7.80 7.90 22 531 112 +5.33%
Kite Realty Group Trust 19.70 20.00 0 0 0.00%
Kitron ASA 5.06 5.10 199 1 -0.40%
Kitwave Group PLC 2.30 2.40 0 0 0.00%
KKR & Co. Corp. 104.10 105.20 134 6 -0.10%
KKR Real Est.Finance Trust Inc 7.25 7.40 0 0 0.00%
KLA Corp. 1 000.20 1 009.60 5 2 +0.93%
Klarna Group PLC 27.10 27.45 1 253 19 -0.18%
Klassik Radio AG 3.14 3.24 0 0 0.00%
Klaveness Com. Carriers AS 6.63 6.66 0 0 0.00%
Klea Holding S.A. 0.253 0.2545 0 0 0.00%
Klépierre S.A. 33.58 33.60 2 2 +0.18%
Klondike Gold Corp. 0.064 0.0715 0 0 0.00%
Klondike Silver Corp. 0.0115 0.0185 10 000 1 -13.33%
KLX Energy Services Hldgs Inc. 1.35 1.42 0 0 0.00%
Klöckner & Co SE  5.99 6.03 36 893 56 +1.01%
Knaus Tabbert AG 13.24 13.42 1 319 8 -0.59%
Knight Therapeutics Inc. 3.70 3.76 10 1 +0.53%
Knight-Swift Transp. Hldgs Inc Class A 39.20 39.80 0 0 0.00%
Knorr-Bremse AG 90.95 91.05 10 236 67 +1.84%
Knowles Corp. 19.20 19.80 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.40 29.20 0 0 0.00%
Kobe Bussan Co. Ltd. 20.80 21.20 0 0 0.00%
Kobe Steel Ltd. 10.662 10.718 0 0 0.00%
Kobrea Exploration Corp. 0.278 0.29 0 0 0.00%
Kodiak Copper Corp. 0.415 0.447 0 0 0.00%
Kodiak Gas Services LLC 30.20 30.60 0 0 0.00%
Kodiak Sciences Inc. 19.09 19.65 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.70 12.00 0 0 0.00%
Koenig & Bauer AG 9.92 10.02 2 254 9 -0.20%
Kogan.Com Ltd 1.90 1.94 0 0 0.00%
Kohl's Corp. 20.505 20.90 2 663 11 +0.94%
Kojamo Oyj 10.56 10.58 400 1 0.00%
Kokusai Electric Corp. 23.40 24.00 0 0 0.00%
Kolibri Global Energy Inc. 3.50 3.58 0 0 0.00%
Komatsu Ltd. 28.17 28.45 0 0 0.00%
Komax Holding AG 63.00 63.50 31 2 -1.25%
Kon. KPN N.V. 3.931 3.933 12 436 14 -1.05%
Konami Group Corp. 131.00 133.00 0 0 0.00%
KONE Corp. Cl B 58.10 58.12 34 6 -0.41%
Konecranes Oyj 88.40 88.55 54 2 +0.46%
Kongsberg Gruppen AS 20.58 20.70 2 836 14 -2.28%
Konica Minolta Inc. 3.591 3.664 0 0 0.00%
Koninklijke BAM Groep N.V. 8.435 8.465 220 3 +0.30%
Koninklijke Heijmans N.V. 59.00 59.20 5 1 +0.17%
Koninklijke Philips N.V.  24.23 24.24 414 7 -0.04%
Koninklijke Vopak N.V. 38.84 38.88 403 3 -0.10%
Kontoor Brands Inc. 64.08 65.00 0 0 0.00%
Kontrol Technologies Corp. 0.0465 0.0665 0 0 0.00%
Kontron AG  24.04 24.12 4 052 25 +0.42%
Kootenay Silver Inc. 0.995 1.04 0 0 0.00%
Kopin Corp. 2.092 2.15 0 0 0.00%
Kore Potash PLC 0.03 0.037 0 0 0.00%
Korea Electric Power Corp. 15.50 16.10 0 0 0.00%
Kornit Digital Ltd. 11.00 11.50 0 0 0.00%
Koryx Copper Inc. 1.02 1.04 0 0 0.00%
KOSE Corp. 28.40 28.60 0 0 0.00%
Kosmos Energy Ltd 0.9238 0.96 364 2 +2.21%
KPS AG 0.424 0.444 10 055 16 -5.36%
Kraft Heinz Co.  21.80 21.85 5 507 35 -1.51%
Kraken Robotics Inc. 3.535 3.595 764 10 +0.70%
Kratos Defense & Security Sol. 65.64 65.98 1 849 20 +0.21%
Krispy Kreme Inc. 3.50 3.56 441 2 -1.12%
Kroger Co., The 57.67 58.09 3 2 +0.81%
KRONES AG  129.80 130.00 317 12 +0.15%
Kronos Worldwide Inc. 4.362 4.448 0 0 0.00%
Krystal Biotech Inc. 188.40 190.30 0 0 0.00%
KSB SE & Co. KGaA 974.00 980.00 38 18 0.00%
KSB SE & Co. KGaA 985.00 990.00 11 10 -1.50%
KSH Holdings Ltd. 0.232 0.262 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.70 16.00 0 0 0.00%
Kuaishou Technology 7.428 7.663 191 3 -2.12%
Kubota Corp. 12.365 12.45 0 0 0.00%
Kulicke & Soffa Inds Inc. 38.74 39.13 0 0 0.00%
KULR Technology Group Inc. 2.54 2.56 0 0 0.00%
Kumba Iron Ore Ltd. 16.60 17.00 0 0 0.00%
Kunlun Energy Co. Ltd. 0.805 0.84 0 0 0.00%
Kura Oncology Inc. 10.255 10.565 600 3 +2.99%
Kuraray Co. Ltd. 8.40 8.60 0 0 0.00%
Kurita Water Industries Ltd. 34.22 34.52 0 0 0.00%
Kuros Biosciences AG 34.20 34.32 6 2 +2.55%
Kutcho Copper Corp. 0.0774 0.0938 0 0 0.00%
Kuya Silver Corp. 0.322 0.36 181 164 18 +7.78%
KWS SAAT SE & Co. KGaA 68.40 68.70 1 872 30 +0.44%
Kühne + Nagel Internat. AG 172.25 172.60 40 2 +0.03%
Kyndryl Holdings Inc. 21.95 22.37 4 1 +0.97%
Kyocera Corp. 11.705 11.94 0 0 0.00%
Kyowa Kirin Co. Ltd. 14.40 14.70 0 0 0.00%
Kyushu Electric Power Co. Inc. 9.50 9.80 0 0 0.00%
Kyushu Railway Company 21.80 22.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)