All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  12.11 12.17 55 885 152 -1.30%
k2 Gold Corporation 0.462 0.478 26 460 3 +3.14%
K92 Mining Inc. 14.14 14.185 6 927 22 +1.36%
Kajima Corp. 31.40 32.00 30 1 0.00%
Kala Bio Inc. 0.4826 0.498 55 842 25 -3.38%
Kalamazoo Resources Ltd. 0.1045 0.1175 0 0 0.00%
Kalmar Oyj 38.40 38.76 0 0 0.00%
KalVista Pharmaceuticals Inc. 12.80 13.20 267 1 +2.36%
Kamux Oyj 2.03 2.055 0 0 0.00%
Kanadevia Corp. 5.12 5.225 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0415 0.056 0 0 0.00%
Kansai El. Power Co. Inc., The 12.95 13.29 391 2 +1.56%
Kansai Paint Co. Ltd. 13.20 13.50 0 0 0.00%
Kanzhun Ltd. ADS 18.00 18.10 0 0 0.00%
Kao Corp. 34.66 35.18 0 0 0.00%
KAP AG 1.81 1.85 318 872 2 985 +46.83%
Kapsch TrafficCom AG 5.72 5.74 1 340 5 +0.35%
Karat Packaging Inc. 19.90 20.00 0 0 0.00%
Kardex Holding AG 292.50 293.50 11 2 +1.75%
Karoon Energy Ltd. 0.845 0.875 15 000 6 -0.58%
Karyopharm Therapeutics Inc. 5.45 5.60 500 1 +8.74%
Kaspi.kz JSC 67.00 67.80 1 677 14 +2.38%
Kawasaki Heavy Industries Ltd. 61.24 61.92 1 144 34 -0.55%
Kawasaki Kisen Kaisha Ltd. 11.672 11.898 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 72.00 73.00 0 0 0.00%
KB Home 53.00 53.50 3 1 -0.93%
KBC Groep N.V. 111.25 111.30 125 9 +0.09%
KBR Inc. 36.40 36.60 415 5 0.00%
KDDI Corp. 14.845 14.995 821 3 +3.23%
KE Holdings Inc. Sp.ADS 1 CL.A 13.60 13.80 1 1 0.00%
Keisei Electric Railway Co.Ltd 6.90 7.10 1 1 +6.72%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.75 7.80 0 0 0.00%
Kelt Exploration Ltd. 4.52 4.58 0 0 0.00%
Kemira Oy 19.07 19.21 805 2 0.00%
Kempower OYJ 13.54 13.66 396 6 +0.37%
Kendrion N.V. 13.58 13.70 51 2 +0.44%
Kennametal Inc. 24.20 24.40 88 2 +0.82%
Kennedy-Wilson Holdings Inc. 8.30 8.50 0 0 0.00%
Kenorland Minerals Ltd. 1.68 1.73 0 0 0.00%
Kenvue Inc. 14.502 14.656 373 3 -0.91%
Keppel Ltd. 6.598 6.73 335 4 +3.56%
Kering S.A.  309.40 310.70 645 34 +0.11%
Kerry Group PLC 76.30 77.10 1 251 19 -1.04%
Kesko Oyj Cl. B 18.94 19.02 8 641 17 +1.71%
Kestrel Group Ltd. 8.80 9.30 0 0 0.00%
Keurig Dr Pepper Inc. 23.90 23.925 3 050 13 +0.61%
Kewpie Corp. 23.80 24.20 0 0 0.00%
Keycorp 17.722 17.906 445 4 +0.77%
Keyence Corp. 308.30 311.40 130 9 +3.74%
Keyera Corp. 26.62 26.96 0 0 0.00%
Keymed Biosciences Inc. 5.75 6.00 0 0 0.00%
Keysight Technologies Inc. 169.22 169.80 35 3 +2.35%
Kezar Life Sciences Inc. 5.25 5.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.79 1.90 0 0 0.00%
Kikkoman Corp. 7.85 8.05 0 0 0.00%
Kilroy Realty Corp. 32.80 33.00 5 1 0.00%
Kimball Electronics Inc. 24.40 24.60 0 0 0.00%
Kimbell Royalty Partners L.P. 9.746 9.783 0 0 0.00%
Kimberly-Clark Corp. 86.51 86.70 1 300 33 -0.98%
Kimco Realty Corp. 17.30 17.40 300 2 0.00%
Kinaxis Inc. 109.00 110.00 0 0 0.00%
Kincora Copper Ltd. 0.515 0.575 0 0 0.00%
Kinden Corp. 35.80 36.80 0 0 0.00%
Kinder Morgan Inc. 22.575 22.69 1 623 8 -0.02%
Kinepolis Group S.A. 29.50 29.60 16 2 +0.69%
King Copper Discovery Corp. 0.41 0.438 84 598 25 -3.65%
Kingboard Laminates Hldgs Ltd. 1.23 1.27 0 0 0.00%
Kingdee International Software 1.44 1.48 0 0 0.00%
Kingfisher Metals Corp. 0.157 0.168 0 0 0.00%
Kingfisher PLC 3.522 3.584 0 0 0.00%
Kingsgate Consolidated Ltd. 2.775 2.89 1 018 7 -2.25%
Kingsoft Cloud Holdings Ltd. ADR 9.30 9.45 27 2 +1.61%
Kingsoft Corp. Ltd. 3.02 3.18 0 0 0.00%
Kingspan Group PLC 74.00 74.90 175 13 -0.47%
Kingston Resources Ltd. 0.066 0.0725 420 000 13 -3.65%
Kinnevik AB Namn-Aktier B 7.45 7.522 270 2 +0.30%
Kinross Gold Corp.  23.75 23.82 21 981 53 0.00%
Kinsale Capital Group Inc. 332.70 334.80 46 4 +3.51%
KION GROUP AG  66.15 66.35 4 765 46 +3.69%
Kioxia Holdings Corporation 52.00 53.00 204 6 +6.28%
Kiplin Metals Inc. 0.162 0.175 21 334 7 +9.52%
Kirby Corp. 94.50 96.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.00 13.30 6 1 +6.35%
Kirkstone Metals Corp. 6.50 6.90 113 447 482 -4.17%
Kite Realty Group Trust 20.20 20.40 0 0 0.00%
Kitron ASA 5.67 5.725 3 123 7 +2.15%
Kitwave Group PLC 2.40 2.42 3 1 0.00%
KKR & Co. Corp. 113.24 113.58 683 7 +0.71%
KKR Real Est.Finance Trust Inc 7.15 7.25 794 2 0.00%
KLA Corp. 1 036.00 1 039.60 170 20 +3.90%
Klarna Group PLC 25.90 25.95 8 607 38 +3.18%
Klassik Radio AG 3.04 3.18 0 0 0.00%
Klaveness Com. Carriers AS 6.51 6.55 100 1 -0.91%
Klea Holding S.A. 0.224 0.2485 0 0 0.00%
Klépierre S.A. 33.56 33.70 734 6 +0.30%
Klondike Gold Corp. 0.056 0.068 0 0 0.00%
Klondike Silver Corp. 0.0135 0.0195 251 000 2 -2.50%
KLX Energy Services Hldgs Inc. 1.40 1.44 70 1 +1.39%
Klöckner & Co SE  8.46 8.54 59 934 151 +1.67%
Knaus Tabbert AG 13.04 13.28 1 269 11 -0.76%
Knight Therapeutics Inc. 3.72 3.76 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 44.60 45.00 0 0 0.00%
Knightscope Inc. Shs.A 3.3415 3.399 0 0 0.00%
Knorr-Bremse AG 94.00 94.65 2 220 39 +2.33%
Knowles Corp. 18.60 18.70 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.60 29.40 0 0 0.00%
Kobe Bussan Co. Ltd. 21.00 21.40 0 0 0.00%
Kobe Steel Ltd. 10.792 11.064 80 1 +0.28%
Kobrea Exploration Corp. 0.288 0.304 0 0 0.00%
Kodiak Copper Corp. 0.504 0.526 125 031 18 -4.14%
Kodiak Gas Services LLC 30.40 30.60 49 1 +0.65%
Kodiak Sciences Inc. 21.92 22.30 883 5 -2.26%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.60 10.80 0 0 0.00%
Koenig & Bauer AG 10.46 10.64 2 687 12 +1.34%
Kogan.Com Ltd 1.83 1.87 0 0 0.00%
Kohl's Corp. 19.518 19.656 53 2 +2.49%
Kojamo Oyj 10.13 10.16 0 0 0.00%
Kokusai Electric Corp. 24.00 24.80 5 500 4 -0.82%
Kolibri Global Energy Inc. 3.28 3.36 0 0 0.00%
Komatsu Ltd. 27.20 27.47 970 12 +2.54%
Komax Holding AG 70.00 70.30 13 2 +1.04%
Kon. KPN N.V. 3.936 3.947 13 886 34 +0.15%
Konami Group Corp. 120.00 121.00 0 0 0.00%
KONE Corp. Cl B 59.76 60.02 527 17 +1.42%
Konecranes Oyj 90.60 90.90 314 8 +2.47%
Kongsberg Gruppen AS 21.73 21.86 11 841 42 +3.91%
Konica Minolta Inc. 3.688 3.764 0 0 0.00%
Koninklijke BAM Groep N.V. 9.115 9.155 4 509 29 +4.04%
Koninklijke Heijmans N.V. 65.25 65.55 1 219 16 +3.64%
Koninklijke Philips N.V.  22.65 22.68 12 121 47 +2.11%
Koninklijke Vopak N.V. 37.22 37.38 1 241 8 +0.65%
Kontoor Brands Inc. 54.06 54.38 0 0 0.00%
Kontrol Technologies Corp. 0.0495 0.07 0 0 0.00%
Kontron AG  22.36 22.60 14 611 67 -0.18%
Kootenay Silver Inc. 1.24 1.28 4 642 6 -4.55%
Kopin Corp. 2.032 2.072 3 778 4 +4.65%
Kore Potash PLC 0.027 0.0345 0 0 0.00%
Korea Electric Power Corp. 13.90 14.20 329 4 -2.74%
Kornit Digital Ltd. 12.10 12.20 0 0 0.00%
Koryx Copper Inc. 1.13 1.18 23 103 10 +1.71%
KOSE Corp. 29.20 29.60 0 0 0.00%
Kosmos Energy Ltd 0.7748 0.7968 5 250 3 +3.60%
KPS AG 0.446 0.469 82 609 97 +8.16%
Kraft Heinz Co.  21.205 21.24 37 253 136 +0.55%
Kraken Robotics Inc. 3.58 3.625 67 982 65 +2.71%
Kratos Defense & Security Sol. 60.32 60.68 4 220 43 +1.78%
Krispy Kreme Inc. 3.92 3.94 800 3 +2.62%
Kroger Co., The 53.59 53.70 216 4 -1.23%
KRONES AG  131.60 132.40 762 21 +0.76%
Kronos Worldwide Inc. 4.054 4.112 54 1 +2.30%
Krystal Biotech Inc. 197.60 199.65 7 1 -1.54%
KSB SE & Co. KGaA 940.00 962.00 71 27 +1.48%
KSB SE & Co. KGaA 955.00 985.00 151 33 -0.52%
KSH Holdings Ltd. 0.218 0.242 0 0 0.00%
KST Beteiligungs AG 1.00 1.25 5 412 2 -5.04%
KT Corp. ADRs 16.10 16.20 0 0 0.00%
Kuaishou Technology 7.054 7.282 61 2 -1.08%
Kubota Corp. 12.06 12.24 200 2 -1.10%
Kulicke & Soffa Inds Inc. 38.89 39.23 0 0 0.00%
KULR Technology Group Inc. 2.58 2.60 2 666 2 +2.34%
Kumba Iron Ore Ltd. 17.20 17.70 161 1 -0.57%
Kunlun Energy Co. Ltd. 0.805 0.845 0 0 0.00%
Kura Oncology Inc. 8.322 8.506 2 060 4 -3.09%
Kuraray Co. Ltd. 8.45 8.65 0 0 0.00%
Kurita Water Industries Ltd. 33.90 34.32 357 5 -0.64%
Kuros Biosciences AG 29.58 29.70 0 0 0.00%
Kutcho Copper Corp. 0.079 0.0948 0 0 0.00%
Kuya Silver Corp. 0.423 0.442 113 210 17 +0.72%
KWS SAAT SE & Co. KGaA 66.40 67.00 460 7 +0.91%
Kühne + Nagel Internat. AG 185.45 185.95 106 5 +0.81%
Kyndryl Holdings Inc. 23.13 23.21 285 13 +2.76%
Kyocera Corp. 11.955 12.19 0 0 0.00%
Kyowa Kirin Co. Ltd. 14.00 14.40 0 0 0.00%
Kyushu Electric Power Co. Inc. 9.00 9.25 0 0 0.00%
Kyushu Railway Company 22.20 22.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)