All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.56 11.70 38 843 143 -0.51%
k2 Gold Corporation 0.392 0.428 0 0 0.00%
K92 Mining Inc. 13.20 13.28 8 988 33 +2.89%
Kajima Corp. 31.00 31.80 115 2 -0.64%
Kala Bio Inc. 0.6595 0.7055 1 945 12 +1.12%
Kalamazoo Resources Ltd. 0.11 0.1225 0 0 0.00%
Kalmar Oyj 39.90 39.92 100 2 +0.20%
KalVista Pharmaceuticals Inc. 13.40 14.40 662 4 -0.69%
Kamux Oyj 2.03 2.06 0 0 0.00%
Kanadevia Corp. 5.385 5.495 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0415 0.0565 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 13.465 13.805 1 1 -0.88%
Kansai Paint Co. Ltd. 13.00 13.30 0 0 0.00%
Kanzhun Ltd. ADS 18.30 18.40 285 1 -2.72%
Kao Corp. 34.63 35.15 871 4 +2.56%
KAP AG 2.22 2.48 66 528 707 -44.50%
Kapsch TrafficCom AG 5.96 6.00 200 2 0.00%
Karat Packaging Inc. 18.90 19.00 80 1 +0.53%
Kardex Holding AG 292.50 293.50 21 5 -1.18%
Karoon Energy Ltd. 0.88 0.90 10 142 8 -3.23%
Karyopharm Therapeutics Inc. 5.40 5.55 2 884 4 +6.93%
Kaspi.kz JSC 62.60 63.80 478 11 -1.56%
Kawasaki Heavy Industries Ltd. 63.30 63.90 4 423 61 +4.55%
Kawasaki Kisen Kaisha Ltd. 11.484 11.716 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 74.00 74.50 0 0 0.00%
KB Home 53.00 53.50 75 1 -0.93%
KBC Groep N.V. 108.00 108.05 236 12 +0.61%
KBR Inc. 37.20 37.80 166 2 +0.53%
KDDI Corp. 14.73 14.875 1 1 +0.75%
KE Holdings Inc. Sp.ADS 1 CL.A 14.00 14.30 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.70 6.95 7 2 +2.96%
Kellanova Co. 71.64 71.94 1 055 18 +0.08%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.35 7.40 0 0 0.00%
Kelt Exploration Ltd. 4.58 4.74 0 0 0.00%
Kemira Oy 18.81 18.95 0 0 0.00%
Kempower OYJ 14.23 14.34 260 4 -0.28%
Kendrion N.V. 13.64 13.76 0 0 0.00%
Kennametal Inc. 23.80 24.00 250 1 0.00%
Kennedy-Wilson Holdings Inc. 8.20 8.50 0 0 0.00%
Kenorland Minerals Ltd. 1.29 1.34 4 600 1 -0.76%
Kenvue Inc. 14.502 14.802 0 0 0.00%
Keppel Ltd. 6.666 6.756 604 1 -0.21%
Kering S.A.  286.20 286.50 667 59 -2.08%
Kerry Group PLC 75.55 76.30 782 31 +0.20%
Kesko Oyj Cl. B 18.31 18.39 1 1 +0.44%
Kestrel Group Ltd. 10.30 10.40 0 0 0.00%
Keurig Dr Pepper Inc. 24.865 25.115 5 229 14 +0.46%
Kewpie Corp. 22.80 23.20 0 0 0.00%
Keycorp 17.048 17.312 50 1 +1.70%
Keyence Corp. 297.20 300.10 81 11 +0.07%
Keyera Corp. 27.32 27.65 0 0 0.00%
Keymed Biosciences Inc. 6.25 6.55 0 0 0.00%
Keysight Technologies Inc. 180.86 181.24 115 7 +0.85%
Kezar Life Sciences Inc. 5.25 5.50 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.73 1.85 550 1 +2.79%
Kikkoman Corp. 7.65 7.80 402 2 +0.64%
Kilroy Realty Corp. 34.40 35.00 0 0 0.00%
Kimball Electronics Inc. 26.20 26.40 0 0 0.00%
Kimbell Royalty Partners L.P. 10.794 10.956 0 0 0.00%
Kimberly-Clark Corp. 87.94 89.00 2 014 48 +0.88%
Kimco Realty Corp. 17.10 17.20 149 1 +0.58%
Kinaxis Inc. 109.00 110.00 1 1 -0.91%
Kincora Copper Ltd. 0.49 0.535 0 0 0.00%
Kinden Corp. 35.40 36.40 0 0 0.00%
Kinder Morgan Inc. 23.34 23.65 352 6 +0.96%
Kinepolis Group S.A. 29.80 29.90 1 451 5 -0.50%
King Copper Discovery Corp. 0.408 0.436 5 934 8 -0.48%
Kingboard Laminates Hldgs Ltd. 1.35 1.40 0 0 0.00%
Kingdee International Software 1.46 1.51 5 025 2 0.00%
Kingfisher Metals Corp. 0.154 0.179 1 400 1 +4.91%
Kingfisher PLC 3.50 3.562 798 2 -0.90%
Kingsgate Consolidated Ltd. 2.525 2.61 10 050 7 +0.98%
Kingsoft Cloud Holdings Ltd. ADR 10.00 10.30 0 0 0.00%
Kingsoft Corp. Ltd. 3.14 3.28 0 0 0.00%
Kingspan Group PLC 73.80 74.75 27 8 -0.73%
Kingston Resources Ltd. 0.061 0.0675 9 634 1 +2.27%
Kinnevik AB Namn-Aktier B 7.574 7.65 6 537 4 -0.18%
Kinross Gold Corp.  22.92 23.38 26 388 81 +1.98%
Kinsale Capital Group Inc. 318.40 321.70 93 7 +4.30%
KION GROUP AG  65.55 65.80 4 002 62 -0.08%
Kioxia Holdings Corporation 54.50 55.50 367 10 -0.90%
Kiplin Metals Inc. 0.187 0.239 622 4 -3.54%
Kirby Corp. 95.00 97.50 0 0 0.00%
Kirin Holdings Co. Ltd. 12.80 13.00 391 3 -1.54%
Kirkstone Metals Corp. 8.30 8.45 79 771 455 +1.82%
Kite Realty Group Trust 19.20 19.70 0 0 0.00%
Kitron ASA 5.355 5.405 2 133 5 +0.37%
Kitwave Group PLC 2.32 2.36 0 0 0.00%
KKR & Co. Corp. 116.68 117.40 1 788 22 +4.56%
KKR Real Est.Finance Trust Inc 7.40 7.50 0 0 0.00%
KLA Corp. 1 051.00 1 058.40 272 42 +0.15%
Klarna Group PLC 26.30 26.50 13 716 55 +0.19%
Klassik Radio AG 3.06 3.22 300 1 +1.27%
Klaveness Com. Carriers AS 6.75 6.80 0 0 0.00%
Klea Holding S.A. 0.239 0.2515 0 0 0.00%
Klépierre S.A. 32.98 33.06 175 6 +0.48%
Klondike Gold Corp. 0.059 0.0685 1 124 1 -7.81%
Klondike Silver Corp. 0.0125 0.022 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.41 1.45 0 0 0.00%
Klöckner & Co SE  7.64 7.75 255 128 646 +0.52%
Knaus Tabbert AG 12.92 13.48 3 477 13 -2.35%
Knight Therapeutics Inc. 3.64 3.72 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 42.40 43.20 0 0 0.00%
Knightscope Inc. Shs.A 3.8065 3.909 0 0 0.00%
Knorr-Bremse AG 90.65 91.30 323 17 -1.04%
Knowles Corp. 20.00 20.20 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.60 29.60 0 0 0.00%
Kobe Bussan Co. Ltd. 20.60 21.00 0 0 0.00%
Kobe Steel Ltd. 10.606 10.874 75 1 -1.00%
Kobrea Exploration Corp. 0.288 0.308 5 371 2 -10.53%
Kodiak Copper Corp. 0.436 0.465 28 661 8 +4.22%
Kodiak Gas Services LLC 31.60 32.00 0 0 0.00%
Kodiak Sciences Inc. 21.12 21.96 1 183 4 -3.83%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.90 11.20 0 0 0.00%
Koenig & Bauer AG 10.12 10.30 8 363 17 +2.52%
Kogan.Com Ltd 1.91 1.94 0 0 0.00%
Kohl's Corp. 19.958 20.285 429 5 +2.73%
Kojamo Oyj 10.18 10.21 0 0 0.00%
Kokusai Electric Corp. 26.60 27.20 0 0 0.00%
Kolibri Global Energy Inc. 3.40 3.48 0 0 0.00%
Komatsu Ltd. 27.63 27.90 1 167 10 +1.38%
Komax Holding AG 68.40 68.60 436 7 +2.21%
Kon. KPN N.V. 3.882 3.893 12 314 17 -0.05%
Konami Group Corp. 124.00 125.00 60 3 -0.80%
KONE Corp. Cl B 58.72 58.74 1 576 14 -1.87%
Konecranes Oyj 88.90 89.20 160 4 -1.71%
Kongsberg Gruppen AS 21.49 21.69 9 251 48 +0.32%
Konica Minolta Inc. 3.702 3.776 300 1 +3.90%
Koninklijke BAM Groep N.V. 8.95 8.99 3 993 10 +0.68%
Koninklijke Heijmans N.V. 63.40 63.65 203 4 +0.55%
Koninklijke Philips N.V.  23.06 23.09 5 422 40 -0.04%
Koninklijke Vopak N.V. 37.58 37.74 526 9 -1.15%
Kontoor Brands Inc. 57.58 57.94 69 1 -9.01%
Kontrol Technologies Corp. 0.054 0.0745 0 0 0.00%
Kontron AG  21.90 22.20 30 937 171 -0.63%
Kootenay Silver Inc. 1.19 1.26 3 678 3 +11.71%
Kopin Corp. 2.306 2.382 2 518 7 +0.69%
Kore Potash PLC 0.0285 0.037 25 000 2 -12.31%
Korea Electric Power Corp. 14.50 15.20 0 0 0.00%
Kornit Digital Ltd. 11.90 12.10 5 1 -0.84%
Koryx Copper Inc. 1.15 1.19 600 1 +0.85%
KOSE Corp. 28.20 28.60 0 0 0.00%
Kosmos Energy Ltd 0.8936 0.9386 7 1 -1.97%
KPS AG 0.43 0.45 14 853 33 +1.15%
Kraft Heinz Co.  20.78 20.89 61 131 227 -0.90%
Kraken Robotics Inc. 3.82 3.865 14 953 58 -0.13%
Kratos Defense & Security Sol. 65.94 66.62 3 065 58 +0.45%
Krispy Kreme Inc. 3.74 3.88 5 106 6 +1.07%
Kroger Co., The 53.82 54.36 5 087 10 -1.17%
KRONES AG  133.00 133.40 1 922 56 +0.15%
Kronos Worldwide Inc. 3.988 4.036 140 1 +4.46%
Krystal Biotech Inc. 199.85 204.20 99 3 +0.80%
KSB SE & Co. KGaA 962.00 980.00 199 42 +0.41%
KSB SE & Co. KGaA 975.00 995.00 45 18 -2.00%
KSH Holdings Ltd. 0.22 0.248 0 0 0.00%
KST Beteiligungs AG 1.04 1.13 0 0 0.00%
KT Corp. ADRs 15.70 15.90 60 2 -1.25%
Kuaishou Technology 7.242 7.474 450 1 -1.01%
Kubota Corp. 12.36 12.54 831 8 +0.44%
Kulicke & Soffa Inds Inc. 41.69 42.53 0 0 0.00%
KULR Technology Group Inc. 3.36 3.46 3 208 6 +4.76%
Kumba Iron Ore Ltd. 16.50 16.90 0 0 0.00%
Kunlun Energy Co. Ltd. 0.775 0.815 200 1 -4.29%
Kura Oncology Inc. 8.986 9.36 7 874 4 -8.27%
Kuraray Co. Ltd. 8.60 8.80 0 0 0.00%
Kurita Water Industries Ltd. 35.54 35.98 664 7 -1.52%
Kuros Biosciences AG 31.78 31.92 530 4 -1.06%
Kutcho Copper Corp. 0.0848 0.108 19 607 6 +4.00%
Kuya Silver Corp. 0.41 0.422 118 255 48 +7.47%
KWS SAAT SE & Co. KGaA 65.10 65.60 2 125 45 0.00%
Kühne + Nagel Internat. AG 177.70 177.95 201 9 +0.97%
Kyndryl Holdings Inc. 22.96 23.19 948 15 +2.73%
Kyocera Corp. 11.785 12.02 75 1 +1.74%
Kyowa Kirin Co. Ltd. 13.70 14.00 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.75 9.00 0 0 0.00%
Kyushu Railway Company 21.60 22.00 1 1 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)