All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.75 11.82 64 911 162 +1.63%
k2 Gold Corporation 0.404 0.44 70 1 +2.93%
K92 Mining Inc. 13.42 13.53 9 495 51 +2.30%
Kajima Corp. 31.40 32.20 8 1 +0.64%
Kala Bio Inc. 0.6295 0.667 13 040 32 -6.15%
Kalamazoo Resources Ltd. 0.114 0.12 29 135 7 +3.00%
Kalmar Oyj 40.16 40.18 4 1 -0.05%
KalVista Pharmaceuticals Inc. 13.90 14.90 601 3 +0.72%
Kamux Oyj 2.05 2.075 0 0 0.00%
Kanadevia Corp. 5.435 5.545 366 4 -0.09%
Kangda Intl Environmen.Co.Ltd. 0.0425 0.057 0 0 0.00%
Kansai El. Power Co. Inc., The 13.755 14.10 3 902 11 +2.49%
Kansai Paint Co. Ltd. 13.00 13.30 0 0 0.00%
Kanzhun Ltd. ADS 17.90 18.00 0 0 0.00%
Kao Corp. 34.79 35.31 0 0 0.00%
KAP AG 2.14 2.38 53 373 338 -9.32%
Kapsch TrafficCom AG 6.02 6.06 441 6 -0.33%
Karat Packaging Inc. 19.40 19.50 0 0 0.00%
Kardex Holding AG 296.50 297.50 3 1 +1.19%
Karoon Energy Ltd. 0.87 0.90 17 500 8 0.00%
Karyopharm Therapeutics Inc. 5.45 5.60 581 2 +0.91%
Kaspi.kz JSC 63.80 65.00 6 738 33 +2.22%
Kawasaki Heavy Industries Ltd. 64.00 65.34 1 347 24 +2.17%
Kawasaki Kisen Kaisha Ltd. 11.578 11.81 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 73.00 73.50 0 0 0.00%
KB Home 55.00 55.50 0 0 0.00%
KBC Groep N.V. 108.60 108.65 99 13 +0.14%
KBR Inc. 37.00 37.60 0 0 0.00%
KDDI Corp. 14.68 14.98 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 14.40 14.70 1 191 2 +2.84%
Keisei Electric Railway Co.Ltd 6.70 6.95 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.55 7.60 0 0 0.00%
Kelt Exploration Ltd. 4.52 4.68 0 0 0.00%
Kemira Oy 19.08 19.22 278 2 +0.42%
Kempower OYJ 13.99 14.10 100 1 -1.89%
Kendrion N.V. 13.42 13.52 202 2 -0.73%
Kennametal Inc. 24.80 25.20 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.15 8.45 0 0 0.00%
Kenorland Minerals Ltd. 1.31 1.37 3 326 2 -0.76%
Kenvue Inc. 14.666 14.97 2 410 7 +0.11%
Keppel Ltd. 6.648 6.78 500 1 +0.54%
Kering S.A.  290.45 290.50 709 46 +1.45%
Kerry Group PLC 75.35 76.15 1 392 37 +0.26%
Kesko Oyj Cl. B 18.32 18.40 332 1 +0.33%
Kestrel Group Ltd. 9.65 9.90 0 0 0.00%
Keurig Dr Pepper Inc. 25.12 25.375 1 779 12 +1.16%
Kewpie Corp. 22.60 23.00 0 0 0.00%
Keycorp 17.408 17.678 120 3 +0.95%
Keyence Corp. 306.00 311.60 158 12 +2.97%
Keyera Corp. 27.21 27.53 0 0 0.00%
Keymed Biosciences Inc. 6.25 6.55 0 0 0.00%
Keysight Technologies Inc. 180.22 183.86 28 2 +1.41%
Kezar Life Sciences Inc. 5.30 5.55 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.71 1.82 0 0 0.00%
Kikkoman Corp. 7.70 7.90 0 0 0.00%
Kilroy Realty Corp. 34.40 35.00 0 0 0.00%
Kimball Electronics Inc. 26.60 26.80 0 0 0.00%
Kimbell Royalty Partners L.P. 10.686 10.846 900 2 -0.83%
Kimberly-Clark Corp. 87.69 88.74 1 400 41 +0.06%
Kimco Realty Corp. 17.10 17.20 0 0 0.00%
Kinaxis Inc. 109.00 110.00 0 0 0.00%
Kincora Copper Ltd. 0.478 0.52 0 0 0.00%
Kinden Corp. 36.20 37.20 0 0 0.00%
Kinder Morgan Inc. 22.595 22.89 3 004 20 -2.92%
Kinepolis Group S.A. 29.65 29.75 128 5 -0.84%
King Copper Discovery Corp. 0.40 0.41 28 300 12 -10.58%
Kingboard Laminates Hldgs Ltd. 1.33 1.38 0 0 0.00%
Kingdee International Software 1.52 1.58 2 377 2 +2.68%
Kingfisher Metals Corp. 0.16 0.172 0 0 0.00%
Kingfisher PLC 3.466 3.524 1 408 2 -2.38%
Kingsgate Consolidated Ltd. 2.605 2.715 100 874 33 +5.64%
Kingsoft Cloud Holdings Ltd. ADR 10.00 10.20 2 365 4 0.00%
Kingsoft Corp. Ltd. 3.18 3.32 0 0 0.00%
Kingspan Group PLC 74.05 75.00 125 13 +0.94%
Kingston Resources Ltd. 0.064 0.0705 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.62 7.694 188 1 -0.84%
Kinross Gold Corp.  23.09 23.56 18 121 57 +0.69%
Kinsale Capital Group Inc. 321.60 325.10 30 2 +1.44%
KION GROUP AG  66.30 66.55 7 056 76 +0.99%
Kioxia Holdings Corporation 51.00 53.50 321 7 -6.36%
Kiplin Metals Inc. 0.1825 0.229 12 881 5 -10.56%
Kirby Corp. 95.00 97.50 0 0 0.00%
Kirin Holdings Co. Ltd. 12.60 12.80 3 200 6 0.00%
Kirkstone Metals Corp. 8.40 8.55 69 901 461 +1.79%
Kite Realty Group Trust 19.20 19.70 0 0 0.00%
Kitron ASA 5.59 5.645 11 003 17 +4.55%
Kitwave Group PLC 2.36 2.38 830 1 0.00%
KKR & Co. Corp. 120.64 121.34 2 287 27 +3.94%
KKR Real Est.Finance Trust Inc 7.50 7.60 287 1 +0.67%
KLA Corp. 1 058.80 1 065.40 111 20 +0.28%
Klarna Group PLC 27.40 27.60 4 170 36 +4.91%
Klassik Radio AG 3.06 3.22 0 0 0.00%
Klaveness Com. Carriers AS 6.84 6.89 550 2 +1.62%
Klea Holding S.A. 0.244 0.2445 9 287 3 -6.31%
Klépierre S.A. 32.90 33.04 0 0 0.00%
Klondike Gold Corp. 0.056 0.065 5 500 1 -7.81%
Klondike Silver Corp. 0.0125 0.022 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.51 1.56 0 0 0.00%
Klöckner & Co SE  7.72 7.83 160 439 290 +0.26%
Knaus Tabbert AG 13.10 13.48 8 934 36 +1.52%
Knight Therapeutics Inc. 3.70 3.76 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 43.80 44.40 27 1 +0.93%
Knightscope Inc. Shs.A 3.742 3.9035 0 0 0.00%
Knorr-Bremse AG 90.50 91.15 1 082 22 -0.11%
Knowles Corp. 20.20 20.40 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.80 29.60 0 0 0.00%
Kobe Bussan Co. Ltd. 20.20 20.60 400 1 -0.96%
Kobe Steel Ltd. 10.826 11.098 0 0 0.00%
Kobrea Exploration Corp. 0.286 0.304 5 000 1 +2.01%
Kodiak Copper Corp. 0.428 0.459 42 363 7 +2.88%
Kodiak Gas Services LLC 31.80 32.20 291 2 +0.63%
Kodiak Sciences Inc. 20.58 21.42 500 2 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.70 10.90 0 0 0.00%
Koenig & Bauer AG 10.14 10.32 818 5 -1.17%
Kogan.Com Ltd 1.86 1.89 0 0 0.00%
Kohl's Corp. 20.085 20.39 1 990 12 -0.25%
Kojamo Oyj 10.31 10.32 0 0 0.00%
Kokusai Electric Corp. 25.60 26.20 0 0 0.00%
Kolibri Global Energy Inc. 3.44 3.52 0 0 0.00%
Komatsu Ltd. 27.83 28.10 313 9 0.00%
Komax Holding AG 69.80 70.10 0 0 0.00%
Kon. KPN N.V. 3.902 3.913 11 922 9 +0.03%
Konami Group Corp. 122.00 126.00 39 2 -1.60%
KONE Corp. Cl B 59.10 59.12 646 10 +0.41%
Konecranes Oyj 90.05 90.35 305 10 +0.39%
Kongsberg Gruppen AS 21.41 21.60 14 374 95 +0.05%
Konica Minolta Inc. 3.768 3.844 0 0 0.00%
Koninklijke BAM Groep N.V. 8.905 8.945 2 211 12 -0.50%
Koninklijke Heijmans N.V. 63.05 63.30 31 3 -0.31%
Koninklijke Philips N.V.  23.12 23.15 3 033 19 -0.35%
Koninklijke Vopak N.V. 37.94 38.10 435 5 +0.21%
Kontoor Brands Inc. 58.10 58.46 89 2 +0.69%
Kontrol Technologies Corp. 0.0505 0.0705 0 0 0.00%
Kontron AG  21.66 21.96 37 355 169 -0.36%
Kootenay Silver Inc. 1.24 1.29 7 059 9 +4.88%
Kopin Corp. 2.242 2.316 4 430 5 -0.17%
Kore Potash PLC 0.0285 0.0355 0 0 0.00%
Korea Electric Power Corp. 14.10 14.80 100 1 -2.68%
Kornit Digital Ltd. 12.20 12.40 12 1 +0.83%
Koryx Copper Inc. 1.18 1.25 16 681 7 +0.85%
KOSE Corp. 29.00 29.40 0 0 0.00%
Kosmos Energy Ltd 0.855 0.8984 17 165 9 -4.98%
KPS AG 0.43 0.45 33 293 30 +2.05%
Kraft Heinz Co.  20.755 20.865 38 880 199 +0.07%
Kraken Robotics Inc. 3.89 3.945 66 466 93 +4.16%
Kratos Defense & Security Sol. 65.46 66.12 4 112 47 -0.48%
Krispy Kreme Inc. 3.94 4.08 15 669 18 +4.71%
Kroger Co., The 52.11 52.64 202 3 -2.75%
KRONES AG  132.80 133.60 2 002 46 0.00%
Kronos Worldwide Inc. 4.128 4.176 0 0 0.00%
Krystal Biotech Inc. 203.00 207.10 27 2 +0.30%
KSB SE & Co. KGaA 954.00 974.00 152 42 -0.62%
KSB SE & Co. KGaA 970.00 980.00 76 26 -0.51%
KSH Holdings Ltd. 0.22 0.244 0 0 0.00%
KST Beteiligungs AG 1.04 1.13 9 734 3 -2.75%
KT Corp. ADRs 15.80 16.00 0 0 0.00%
Kuaishou Technology 7.268 7.501 60 2 -0.73%
Kubota Corp. 12.52 13.015 6 950 10 +2.73%
Kulicke & Soffa Inds Inc. 42.08 42.95 0 0 0.00%
KULR Technology Group Inc. 3.34 3.46 472 2 -5.85%
Kumba Iron Ore Ltd. 16.80 17.20 136 2 +2.99%
Kunlun Energy Co. Ltd. 0.785 0.825 0 0 0.00%
Kura Oncology Inc. 8.994 9.366 400 1 -0.59%
Kuraray Co. Ltd. 8.55 8.80 720 2 -0.57%
Kurita Water Industries Ltd. 36.16 36.60 3 391 11 +1.57%
Kuros Biosciences AG 32.62 32.76 75 3 -0.69%
Kutcho Copper Corp. 0.0818 0.1115 3 750 2 -15.15%
Kuya Silver Corp. 0.421 0.459 113 380 32 +1.20%
KWS SAAT SE & Co. KGaA 65.20 65.80 384 16 -0.31%
Kühne + Nagel Internat. AG 181.95 182.00 573 33 +2.36%
Kyndryl Holdings Inc. 23.39 23.62 2 060 23 +0.61%
Kyocera Corp. 11.855 12.095 9 2 +0.04%
Kyowa Kirin Co. Ltd. 13.70 14.00 0 0 0.00%
Kyushu Electric Power Co. Inc. 9.00 9.25 6 1 +1.69%
Kyushu Railway Company 22.00 22.40 347 2 -0.91%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)