All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
K+S Aktiengesellschaft
|
11.75 | 11.82 | 64 911 | 162 | +1.63% |
| k2 Gold Corporation | 0.404 | 0.44 | 70 | 1 | +2.93% |
| K92 Mining Inc. | 13.42 | 13.53 | 9 495 | 51 | +2.30% |
| Kajima Corp. | 31.40 | 32.20 | 8 | 1 | +0.64% |
| Kala Bio Inc. | 0.6295 | 0.667 | 13 040 | 32 | -6.15% |
| Kalamazoo Resources Ltd. | 0.114 | 0.12 | 29 135 | 7 | +3.00% |
| Kalmar Oyj | 40.16 | 40.18 | 4 | 1 | -0.05% |
| KalVista Pharmaceuticals Inc. | 13.90 | 14.90 | 601 | 3 | +0.72% |
| Kamux Oyj | 2.05 | 2.075 | 0 | 0 | 0.00% |
| Kanadevia Corp. | 5.435 | 5.545 | 366 | 4 | -0.09% |
|
Kangda Intl Environmen. |
0.0425 | 0.057 | 0 | 0 | 0.00% |
| Kansai El. Power Co. Inc., The | 13.755 | 14.10 | 3 902 | 11 | +2.49% |
| Kansai Paint Co. Ltd. | 13.00 | 13.30 | 0 | 0 | 0.00% |
| Kanzhun Ltd. ADS | 17.90 | 18.00 | 0 | 0 | 0.00% |
| Kao Corp. | 34.79 | 35.31 | 0 | 0 | 0.00% |
| KAP AG | 2.14 | 2.38 | 53 373 | 338 | -9.32% |
| Kapsch TrafficCom AG | 6.02 | 6.06 | 441 | 6 | -0.33% |
| Karat Packaging Inc. | 19.40 | 19.50 | 0 | 0 | 0.00% |
| Kardex Holding AG | 296.50 | 297.50 | 3 | 1 | +1.19% |
| Karoon Energy Ltd. | 0.87 | 0.90 | 17 500 | 8 | 0.00% |
| Karyopharm Therapeutics Inc. | 5.45 | 5.60 | 581 | 2 | +0.91% |
| Kaspi.kz JSC | 63.80 | 65.00 | 6 738 | 33 | +2.22% |
| Kawasaki Heavy Industries Ltd. | 64.00 | 65.34 | 1 347 | 24 | +2.17% |
| Kawasaki Kisen Kaisha Ltd. | 11.578 | 11.81 | 0 | 0 | 0.00% |
|
KB Financial Group Inc. (Spons.ADRs) |
73.00 | 73.50 | 0 | 0 | 0.00% |
| KB Home | 55.00 | 55.50 | 0 | 0 | 0.00% |
| KBC Groep N.V. | 108.60 | 108.65 | 99 | 13 | +0.14% |
| KBR Inc. | 37.00 | 37.60 | 0 | 0 | 0.00% |
| KDDI Corp. | 14.68 | 14.98 | 0 | 0 | 0.00% |
| KE Holdings Inc. Sp.ADS 1 CL.A | 14.40 | 14.70 | 1 191 | 2 | +2.84% |
| Keisei Electric Railway Co.Ltd | 6.70 | 6.95 | 0 | 0 | 0.00% |
| Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 | 7.55 | 7.60 | 0 | 0 | 0.00% |
| Kelt Exploration Ltd. | 4.52 | 4.68 | 0 | 0 | 0.00% |
| Kemira Oy | 19.08 | 19.22 | 278 | 2 | +0.42% |
| Kempower OYJ | 13.99 | 14.10 | 100 | 1 | -1.89% |
| Kendrion N.V. | 13.42 | 13.52 | 202 | 2 | -0.73% |
| Kennametal Inc. | 24.80 | 25.20 | 0 | 0 | 0.00% |
| Kennedy-Wilson Holdings Inc. | 8.15 | 8.45 | 0 | 0 | 0.00% |
| Kenorland Minerals Ltd. | 1.31 | 1.37 | 3 326 | 2 | -0.76% |
| Kenvue Inc. | 14.666 | 14.97 | 2 410 | 7 | +0.11% |
| Keppel Ltd. | 6.648 | 6.78 | 500 | 1 | +0.54% |
Kering S.A.
|
290.45 | 290.50 | 709 | 46 | +1.45% |
| Kerry Group PLC | 75.35 | 76.15 | 1 392 | 37 | +0.26% |
| Kesko Oyj Cl. B | 18.32 | 18.40 | 332 | 1 | +0.33% |
| Kestrel Group Ltd. | 9.65 | 9.90 | 0 | 0 | 0.00% |
| Keurig Dr Pepper Inc. | 25.12 | 25.375 | 1 779 | 12 | +1.16% |
| Kewpie Corp. | 22.60 | 23.00 | 0 | 0 | 0.00% |
| Keycorp | 17.408 | 17.678 | 120 | 3 | +0.95% |
| Keyence Corp. | 306.00 | 311.60 | 158 | 12 | +2.97% |
| Keyera Corp. | 27.21 | 27.53 | 0 | 0 | 0.00% |
| Keymed Biosciences Inc. | 6.25 | 6.55 | 0 | 0 | 0.00% |
| Keysight Technologies Inc. | 180.22 | 183.86 | 28 | 2 | +1.41% |
| Kezar Life Sciences Inc. | 5.30 | 5.55 | 0 | 0 | 0.00% |
| KHD Humboldt Wedag Intl AG | 1.71 | 1.82 | 0 | 0 | 0.00% |
| Kikkoman Corp. | 7.70 | 7.90 | 0 | 0 | 0.00% |
| Kilroy Realty Corp. | 34.40 | 35.00 | 0 | 0 | 0.00% |
| Kimball Electronics Inc. | 26.60 | 26.80 | 0 | 0 | 0.00% |
| Kimbell Royalty Partners L.P. | 10.686 | 10.846 | 900 | 2 | -0.83% |
| Kimberly-Clark Corp. | 87.69 | 88.74 | 1 400 | 41 | +0.06% |
| Kimco Realty Corp. | 17.10 | 17.20 | 0 | 0 | 0.00% |
| Kinaxis Inc. | 109.00 | 110.00 | 0 | 0 | 0.00% |
| Kincora Copper Ltd. | 0.478 | 0.52 | 0 | 0 | 0.00% |
| Kinden Corp. | 36.20 | 37.20 | 0 | 0 | 0.00% |
| Kinder Morgan Inc. | 22.595 | 22.89 | 3 004 | 20 | -2.92% |
| Kinepolis Group S.A. | 29.65 | 29.75 | 128 | 5 | -0.84% |
| King Copper Discovery Corp. | 0.40 | 0.41 | 28 300 | 12 | -10.58% |
| Kingboard Laminates Hldgs Ltd. | 1.33 | 1.38 | 0 | 0 | 0.00% |
| Kingdee International Software | 1.52 | 1.58 | 2 377 | 2 | +2.68% |
| Kingfisher Metals Corp. | 0.16 | 0.172 | 0 | 0 | 0.00% |
| Kingfisher PLC | 3.466 | 3.524 | 1 408 | 2 | -2.38% |
| Kingsgate Consolidated Ltd. | 2.605 | 2.715 | 100 874 | 33 | +5.64% |
| Kingsoft Cloud Holdings Ltd. ADR | 10.00 | 10.20 | 2 365 | 4 | 0.00% |
| Kingsoft Corp. Ltd. | 3.18 | 3.32 | 0 | 0 | 0.00% |
| Kingspan Group PLC | 74.05 | 75.00 | 125 | 13 | +0.94% |
| Kingston Resources Ltd. | 0.064 | 0.0705 | 0 | 0 | 0.00% |
| Kinnevik AB Namn-Aktier B | 7.62 | 7.694 | 188 | 1 | -0.84% |
Kinross Gold Corp.
|
23.09 | 23.56 | 18 121 | 57 | +0.69% |
| Kinsale Capital Group Inc. | 321.60 | 325.10 | 30 | 2 | +1.44% |
KION GROUP AG
|
66.30 | 66.55 | 7 056 | 76 | +0.99% |
| Kioxia Holdings Corporation | 51.00 | 53.50 | 321 | 7 | -6.36% |
| Kiplin Metals Inc. | 0.1825 | 0.229 | 12 881 | 5 | -10.56% |
| Kirby Corp. | 95.00 | 97.50 | 0 | 0 | 0.00% |
| Kirin Holdings Co. Ltd. | 12.60 | 12.80 | 3 200 | 6 | 0.00% |
| Kirkstone Metals Corp. | 8.40 | 8.55 | 69 901 | 461 | +1.79% |
| Kite Realty Group Trust | 19.20 | 19.70 | 0 | 0 | 0.00% |
| Kitron ASA | 5.59 | 5.645 | 11 003 | 17 | +4.55% |
| Kitwave Group PLC | 2.36 | 2.38 | 830 | 1 | 0.00% |
| KKR & Co. Corp. | 120.64 | 121.34 | 2 287 | 27 | +3.94% |
| KKR Real Est.Finance Trust Inc | 7.50 | 7.60 | 287 | 1 | +0.67% |
| KLA Corp. | 1 058.80 | 1 065.40 | 111 | 20 | +0.28% |
| Klarna Group PLC | 27.40 | 27.60 | 4 170 | 36 | +4.91% |
| Klassik Radio AG | 3.06 | 3.22 | 0 | 0 | 0.00% |
| Klaveness Com. Carriers AS | 6.84 | 6.89 | 550 | 2 | +1.62% |
| Klea Holding S.A. | 0.244 | 0.2445 | 9 287 | 3 | -6.31% |
| Klépierre S.A. | 32.90 | 33.04 | 0 | 0 | 0.00% |
| Klondike Gold Corp. | 0.056 | 0.065 | 5 500 | 1 | -7.81% |
| Klondike Silver Corp. | 0.0125 | 0.022 | 0 | 0 | 0.00% |
| KLX Energy Services Hldgs Inc. | 1.51 | 1.56 | 0 | 0 | 0.00% |
Klöckner & Co SE
|
7.72 | 7.83 | 160 439 | 290 | +0.26% |
| Knaus Tabbert AG | 13.10 | 13.48 | 8 934 | 36 | +1.52% |
| Knight Therapeutics Inc. | 3.70 | 3.76 | 0 | 0 | 0.00% |
| Knight-Swift Transp. Hldgs Inc Class A | 43.80 | 44.40 | 27 | 1 | +0.93% |
| Knightscope Inc. Shs.A | 3.742 | 3.9035 | 0 | 0 | 0.00% |
| Knorr-Bremse AG | 90.50 | 91.15 | 1 082 | 22 | -0.11% |
| Knowles Corp. | 20.20 | 20.40 | 0 | 0 | 0.00% |
|
Kobayashi Pharmaceut. |
28.80 | 29.60 | 0 | 0 | 0.00% |
| Kobe Bussan Co. Ltd. | 20.20 | 20.60 | 400 | 1 | -0.96% |
| Kobe Steel Ltd. | 10.826 | 11.098 | 0 | 0 | 0.00% |
| Kobrea Exploration Corp. | 0.286 | 0.304 | 5 000 | 1 | +2.01% |
| Kodiak Copper Corp. | 0.428 | 0.459 | 42 363 | 7 | +2.88% |
| Kodiak Gas Services LLC | 31.80 | 32.20 | 291 | 2 | +0.63% |
| Kodiak Sciences Inc. | 20.58 | 21.42 | 500 | 2 | 0.00% |
| Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. | 10.70 | 10.90 | 0 | 0 | 0.00% |
| Koenig & Bauer AG | 10.14 | 10.32 | 818 | 5 | -1.17% |
| Kogan.Com Ltd | 1.86 | 1.89 | 0 | 0 | 0.00% |
| Kohl's Corp. | 20.085 | 20.39 | 1 990 | 12 | -0.25% |
| Kojamo Oyj | 10.31 | 10.32 | 0 | 0 | 0.00% |
| Kokusai Electric Corp. | 25.60 | 26.20 | 0 | 0 | 0.00% |
| Kolibri Global Energy Inc. | 3.44 | 3.52 | 0 | 0 | 0.00% |
| Komatsu Ltd. | 27.83 | 28.10 | 313 | 9 | 0.00% |
| Komax Holding AG | 69.80 | 70.10 | 0 | 0 | 0.00% |
| Kon. KPN N.V. | 3.902 | 3.913 | 11 922 | 9 | +0.03% |
| Konami Group Corp. | 122.00 | 126.00 | 39 | 2 | -1.60% |
| KONE Corp. Cl B | 59.10 | 59.12 | 646 | 10 | +0.41% |
| Konecranes Oyj | 90.05 | 90.35 | 305 | 10 | +0.39% |
| Kongsberg Gruppen AS | 21.41 | 21.60 | 14 374 | 95 | +0.05% |
| Konica Minolta Inc. | 3.768 | 3.844 | 0 | 0 | 0.00% |
| Koninklijke BAM Groep N.V. | 8.905 | 8.945 | 2 211 | 12 | -0.50% |
| Koninklijke Heijmans N.V. | 63.05 | 63.30 | 31 | 3 | -0.31% |
Koninklijke Philips N.V.
|
23.12 | 23.15 | 3 033 | 19 | -0.35% |
| Koninklijke Vopak N.V. | 37.94 | 38.10 | 435 | 5 | +0.21% |
| Kontoor Brands Inc. | 58.10 | 58.46 | 89 | 2 | +0.69% |
| Kontrol Technologies Corp. | 0.0505 | 0.0705 | 0 | 0 | 0.00% |
Kontron AG
|
21.66 | 21.96 | 37 355 | 169 | -0.36% |
| Kootenay Silver Inc. | 1.24 | 1.29 | 7 059 | 9 | +4.88% |
| Kopin Corp. | 2.242 | 2.316 | 4 430 | 5 | -0.17% |
| Kore Potash PLC | 0.0285 | 0.0355 | 0 | 0 | 0.00% |
| Korea Electric Power Corp. | 14.10 | 14.80 | 100 | 1 | -2.68% |
| Kornit Digital Ltd. | 12.20 | 12.40 | 12 | 1 | +0.83% |
| Koryx Copper Inc. | 1.18 | 1.25 | 16 681 | 7 | +0.85% |
| KOSE Corp. | 29.00 | 29.40 | 0 | 0 | 0.00% |
| Kosmos Energy Ltd | 0.855 | 0.8984 | 17 165 | 9 | -4.98% |
| KPS AG | 0.43 | 0.45 | 33 293 | 30 | +2.05% |
Kraft Heinz Co.
|
20.755 | 20.865 | 38 880 | 199 | +0.07% |
| Kraken Robotics Inc. | 3.89 | 3.945 | 66 466 | 93 | +4.16% |
| Kratos Defense & Security Sol. | 65.46 | 66.12 | 4 112 | 47 | -0.48% |
| Krispy Kreme Inc. | 3.94 | 4.08 | 15 669 | 18 | +4.71% |
| Kroger Co., The | 52.11 | 52.64 | 202 | 3 | -2.75% |
KRONES AG
|
132.80 | 133.60 | 2 002 | 46 | 0.00% |
| Kronos Worldwide Inc. | 4.128 | 4.176 | 0 | 0 | 0.00% |
| Krystal Biotech Inc. | 203.00 | 207.10 | 27 | 2 | +0.30% |
| KSB SE & Co. KGaA | 954.00 | 974.00 | 152 | 42 | -0.62% |
| KSB SE & Co. KGaA | 970.00 | 980.00 | 76 | 26 | -0.51% |
| KSH Holdings Ltd. | 0.22 | 0.244 | 0 | 0 | 0.00% |
| KST Beteiligungs AG | 1.04 | 1.13 | 9 734 | 3 | -2.75% |
| KT Corp. ADRs | 15.80 | 16.00 | 0 | 0 | 0.00% |
| Kuaishou Technology | 7.268 | 7.501 | 60 | 2 | -0.73% |
| Kubota Corp. | 12.52 | 13.015 | 6 950 | 10 | +2.73% |
| Kulicke & Soffa Inds Inc. | 42.08 | 42.95 | 0 | 0 | 0.00% |
| KULR Technology Group Inc. | 3.34 | 3.46 | 472 | 2 | -5.85% |
| Kumba Iron Ore Ltd. | 16.80 | 17.20 | 136 | 2 | +2.99% |
| Kunlun Energy Co. Ltd. | 0.785 | 0.825 | 0 | 0 | 0.00% |
| Kura Oncology Inc. | 8.994 | 9.366 | 400 | 1 | -0.59% |
| Kuraray Co. Ltd. | 8.55 | 8.80 | 720 | 2 | -0.57% |
| Kurita Water Industries Ltd. | 36.16 | 36.60 | 3 391 | 11 | +1.57% |
| Kuros Biosciences AG | 32.62 | 32.76 | 75 | 3 | -0.69% |
| Kutcho Copper Corp. | 0.0818 | 0.1115 | 3 750 | 2 | -15.15% |
| Kuya Silver Corp. | 0.421 | 0.459 | 113 380 | 32 | +1.20% |
| KWS SAAT SE & Co. KGaA | 65.20 | 65.80 | 384 | 16 | -0.31% |
| Kühne + Nagel Internat. AG | 181.95 | 182.00 | 573 | 33 | +2.36% |
| Kyndryl Holdings Inc. | 23.39 | 23.62 | 2 060 | 23 | +0.61% |
| Kyocera Corp. | 11.855 | 12.095 | 9 | 2 | +0.04% |
| Kyowa Kirin Co. Ltd. | 13.70 | 14.00 | 0 | 0 | 0.00% |
| Kyushu Electric Power Co. Inc. | 9.00 | 9.25 | 6 | 1 | +1.69% |
| Kyushu Railway Company | 22.00 | 22.40 | 347 | 2 | -0.91% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00
Last Update:
10/12/2025 @ 22:00:00

