All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  10.88 10.96 143 842 261 -3.63%
k2 Gold Corporation 0.276 0.294 0 0 0.00%
K92 Mining Inc. 11.35 11.40 7 700 19 -2.20%
Kajima Corp. 30.20 30.80 0 0 0.00%
Kala Bio Inc. 0.525 0.578 588 7 +0.37%
Kalamazoo Resources Ltd. 0.098 0.1015 14 765 6 -8.56%
Kalmar Oyj 36.10 36.26 0 0 0.00%
KalVista Pharmaceuticals Inc. 10.90 11.70 370 1 0.00%
Kamux Oyj 1.998 2.025 0 0 0.00%
Kanadevia Corp. 4.982 5.085 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.04 0.0545 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 13.605 13.955 0 0 0.00%
Kansai Paint Co. Ltd. 12.50 12.70 0 0 0.00%
Kanzhun Ltd. ADS 17.60 17.70 0 0 0.00%
Kao Corp. 34.47 35.00 106 3 -0.88%
KAP AG 3.94 4.62 852 5 -3.74%
Kapsch TrafficCom AG 6.22 6.26 745 5 +0.65%
Karat Packaging Inc. 18.20 18.30 0 0 0.00%
Kardex Holding AG 285.50 286.50 0 0 0.00%
Karoon Energy Ltd. 0.88 0.915 33 208 11 -2.20%
Karyopharm Therapeutics Inc. 4.94 5.05 0 0 0.00%
Kaspi.kz JSC 61.40 62.60 1 754 23 -1.58%
Kawasaki Heavy Industries Ltd. 56.50 57.50 1 812 16 -1.29%
Kawasaki Kisen Kaisha Ltd. 11.056 11.286 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 70.50 71.00 21 3 0.00%
KB Home 50.00 50.50 55 1 -0.99%
KBC Groep N.V. 103.40 103.45 385 14 +0.81%
KBR Inc. 34.20 34.80 66 1 -1.14%
KDDI Corp. 14.38 14.525 677 4 +0.54%
KE Holdings Inc. Sp.ADS 1 CL.A 14.60 14.90 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.60 6.65 320 1 0.00%
Kellanova Co. 72.20 72.50 31 3 +0.77%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 6.95 7.00 0 0 0.00%
Kelt Exploration Ltd. 4.52 4.68 0 0 0.00%
Kemira Oy 18.34 18.48 4 1 -0.21%
Kempower OYJ 14.42 14.55 110 1 -2.22%
Kendrion N.V. 13.56 13.68 0 0 0.00%
Kennametal Inc. 22.00 22.20 102 1 0.00%
Kennedy-Wilson Holdings Inc. 8.15 8.45 0 0 0.00%
Kenorland Minerals Ltd. 1.13 1.18 0 0 0.00%
Kenvue Inc. 13.898 14.186 2 224 7 0.00%
Keppel Ltd. 6.522 6.652 683 1 +0.27%
Kering S.A.  291.00 291.60 900 63 -2.87%
Kerry Group PLC 76.10 76.95 69 10 -0.71%
Kesko Oyj Cl. B 17.58 17.66 0 0 0.00%
Kestrel Group Ltd. 12.30 12.80 0 0 0.00%
Keurig Dr Pepper Inc. 23.485 23.725 929 12 +1.11%
Kewpie Corp. 23.00 23.40 0 0 0.00%
Keycorp 14.872 15.104 0 0 0.00%
Keyence Corp. 294.00 302.00 312 16 -1.60%
Keyera Corp. 26.62 26.95 0 0 0.00%
Keymed Biosciences Inc. 6.40 6.70 0 0 0.00%
Keysight Technologies Inc. 145.68 148.70 11 1 +1.37%
Kezar Life Sciences Inc. 5.25 5.50 400 1 -3.70%
KHD Humboldt Wedag Intl AG 1.71 1.78 508 4 -0.56%
Kikkoman Corp. 7.40 7.60 641 1 0.00%
Kilroy Realty Corp. 34.80 35.40 0 0 0.00%
Kimball Electronics Inc. 22.80 23.00 0 0 0.00%
Kimbell Royalty Partners L.P. 11.358 11.53 250 1 +0.51%
Kimberly-Clark Corp. 89.45 90.55 1 276 41 +0.87%
Kimco Realty Corp. 17.20 17.30 0 0 0.00%
Kinaxis Inc. 105.00 106.00 40 2 0.00%
Kincora Copper Ltd. 0.56 0.60 5 123 1 -7.26%
Kinden Corp. 33.40 34.20 0 0 0.00%
Kinder Morgan Inc. 23.035 23.34 1 583 15 +0.02%
Kinepolis Group S.A. 29.30 29.40 22 9 -2.96%
King Copper Discovery Corp. 0.436 0.464 106 224 47 -8.51%
Kingboard Laminates Hldgs Ltd. 1.25 1.30 39 1 +0.78%
Kingdee International Software 1.52 1.58 300 2 0.00%
Kingfisher Metals Corp. 0.134 0.147 1 715 1 +5.44%
Kingfisher PLC 3.236 3.29 1 200 1 +1.14%
Kingsgate Consolidated Ltd. 2.33 2.405 2 500 3 +2.33%
Kingsoft Cloud Holdings Ltd. ADR 10.40 10.60 160 2 -1.85%
Kingsoft Corp. Ltd. 3.06 3.20 1 725 2 -9.94%
Kingspan Group PLC 66.50 67.45 1 824 37 +2.04%
Kingston Resources Ltd. 0.066 0.071 130 000 2 +3.73%
Kinnevik AB Namn-Aktier B 7.044 7.112 7 711 8 +0.58%
Kinross Gold Corp.  20.81 21.23 29 480 77 -4.56%
Kinsale Capital Group Inc. 319.70 322.80 622 10 -2.70%
KION GROUP AG  57.45 57.95 7 548 103 -4.86%
Kioxia Holdings Corporation 59.00 60.50 239 7 +13.08%
Kiplin Metals Inc. 0.20 0.234 7 606 6 -9.87%
Kirby Corp. 90.50 93.00 0 0 0.00%
Kirin Holdings Co. Ltd. 12.70 13.00 0 0 0.00%
Kirkstone Metals Corp. 5.00 5.40 55 725 224 +2.86%
Kite Realty Group Trust 19.00 19.50 0 0 0.00%
Kitron ASA 5.405 5.455 12 268 40 -1.09%
Kitwave Group PLC 2.24 2.28 0 0 0.00%
KKR & Co. Corp. 98.95 99.55 104 5 +2.71%
KKR Real Est.Finance Trust Inc 7.00 7.10 0 0 0.00%
KLA Corp. 951.90 958.50 273 52 -5.34%
Klarna Group PLC 24.30 24.40 18 645 156 -7.77%
Klassik Radio AG 3.14 3.38 660 3 -6.36%
Klaveness Com. Carriers AS 6.39 6.43 0 0 0.00%
Klea Holding S.A. 0.2275 0.252 0 0 0.00%
Klépierre S.A. 32.52 32.66 16 2 -1.62%
Klondike Gold Corp. 0.056 0.0645 0 0 0.00%
Klondike Silver Corp. 0.0085 0.0195 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.41 1.44 0 0 0.00%
Klöckner & Co SE  5.18 5.25 31 438 61 -1.87%
Knaus Tabbert AG 12.98 13.58 1 221 18 +0.45%
Knight Therapeutics Inc. 3.70 3.76 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 35.80 36.40 0 0 0.00%
Knorr-Bremse AG 81.75 82.40 1 280 24 -3.19%
Knowles Corp. 17.90 18.00 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 27.80 28.60 0 0 0.00%
Kobe Bussan Co. Ltd. 19.90 20.40 0 0 0.00%
Kobe Steel Ltd. 10.112 10.376 0 0 0.00%
Kobrea Exploration Corp. 0.268 0.288 0 0 0.00%
Kodiak Copper Corp. 0.388 0.418 15 400 2 +5.93%
Kodiak Gas Services LLC 28.80 29.20 0 0 0.00%
Kodiak Sciences Inc. 16.65 17.45 1 214 4 +2.12%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.00 11.30 0 0 0.00%
Koenig & Bauer AG 9.41 9.70 1 746 12 -0.20%
Kogan.Com Ltd 1.66 1.69 0 0 0.00%
Kohl's Corp. 12.908 13.11 932 6 -2.20%
Kojamo Oyj 10.20 10.23 0 0 0.00%
Kokusai Electric Corp. 22.40 22.80 0 0 0.00%
Kolibri Global Energy Inc. 3.30 3.40 7 000 2 -2.30%
Komatsu Ltd. 26.83 27.10 1 295 14 -2.28%
Komax Holding AG 62.30 62.50 33 2 -1.10%
Kon. KPN N.V. 3.801 3.822 6 901 38 -1.35%
Konami Group Corp. 125.00 127.00 1 1 -0.76%
KONE Corp. Cl B 55.70 55.96 411 14 -1.27%
Konecranes Oyj 81.25 81.50 277 11 +0.12%
Kongsberg Gruppen AS 19.94 20.07 3 924 34 +1.13%
Konica Minolta Inc. 3.22 3.286 0 0 0.00%
Koninklijke BAM Groep N.V. 7.68 7.715 3 477 26 -0.83%
Koninklijke Heijmans N.V. 56.30 56.55 146 2 +1.05%
Koninklijke Philips N.V.  23.04 23.12 2 020 33 -1.45%
Koninklijke Vopak N.V. 36.44 36.60 788 13 -1.88%
Kontoor Brands Inc. 59.44 59.86 4 1 -1.10%
Kontrol Technologies Corp. 0.0545 0.0755 0 0 0.00%
Kontron AG  22.76 23.18 39 832 169 -2.63%
Kootenay Silver Inc. 0.79 0.825 400 1 -4.65%
Kopin Corp. 1.881 1.946 3 450 6 -3.72%
Kore Potash PLC 0.0295 0.0375 0 0 0.00%
Korea Electric Power Corp. 14.20 14.80 100 1 0.00%
Kornit Digital Ltd. 10.80 10.90 0 0 0.00%
Koryx Copper Inc. 0.95 0.96 0 0 0.00%
KOSE Corp. 26.60 26.80 0 0 0.00%
Kosmos Energy Ltd 1.1055 1.159 16 111 8 +6.09%
KPS AG 0.412 0.473 14 590 46 -6.77%
Kraft Heinz Co.  21.61 21.725 19 533 109 +0.30%
Kraken Robotics Inc. 3.18 3.235 82 436 95 +0.15%
Kratos Defense & Security Sol. 58.10 58.68 9 576 113 -5.35%
Krispy Kreme Inc. 3.08 3.20 328 3 +3.14%
Kroger Co., The 56.89 57.47 769 9 +0.14%
KRONES AG  123.40 123.80 3 233 79 -0.64%
Kronos Worldwide Inc. 3.738 3.784 900 2 +0.53%
Krystal Biotech Inc. 175.30 179.10 37 4 +0.08%
KSB SE & Co. KGaA 950.00 958.00 473 494 0.00%
KSB SE & Co. KGaA 980.00 1 000.00 160 73 +3.13%
KSH Holdings Ltd. 0.23 0.256 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 9 1 +5.31%
KT Corp. ADRs 15.20 15.40 0 0 0.00%
Kuaishou Technology 7.121 7.35 395 2 +0.78%
Kubota Corp. 10.99 11.16 64 3 +1.91%
Kulicke & Soffa Inds Inc. 33.54 34.25 0 0 0.00%
KULR Technology Group Inc. 1.93 2.00 2 467 5 -8.80%
Kumba Iron Ore Ltd. 16.90 17.40 0 0 0.00%
Kunlun Energy Co. Ltd. 0.785 0.825 0 0 0.00%
Kura Oncology Inc. 9.328 9.716 320 1 -2.63%
Kuraray Co. Ltd. 8.15 8.45 588 1 +1.79%
Kurita Water Industries Ltd. 32.96 33.38 527 2 +0.35%
Kuros Biosciences AG 28.44 28.50 284 10 -3.13%
Kutcho Copper Corp. 0.0812 0.1005 0 0 0.00%
Kuya Silver Corp. 0.244 0.262 94 190 17 -8.50%
KWS SAAT SE & Co. KGaA 65.00 65.60 2 799 31 -0.91%
Kühne + Nagel Internat. AG 159.50 159.95 120 9 -2.38%
Kyndryl Holdings Inc. 20.47 20.68 2 183 30 +1.22%
Kyocera Corp. 10.815 11.035 0 0 0.00%
Kyowa Kirin Co. Ltd. 13.30 13.60 105 2 -3.57%
Kyushu Electric Power Co. Inc. 8.55 8.80 0 0 0.00%
Kyushu Railway Company 20.80 21.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)