All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
K+S Aktiengesellschaft
|
11.24 | 11.37 | 0 | 0 | 0.00% |
| k2 Gold Corporation | 0.216 | 0.276 | 0 | 0 | 0.00% |
| K9 Gold Corp. | ./. | ./. | 0 | 0 | 0.00% |
| K92 Mining Inc. | 11.395 | 11.79 | 0 | 0 | 0.00% |
| Kajima Corp. | 30.20 | 31.00 | 0 | 0 | 0.00% |
| Kala Bio Inc. | 0.57 | 0.62 | 0 | 0 | 0.00% |
| Kalamazoo Resources Ltd. | 0.104 | 0.11 | 0 | 0 | 0.00% |
| Kalmar Oyj | 36.00 | 36.02 | 0 | 0 | 0.00% |
| KalVista Pharmaceuticals Inc. | 12.10 | 12.50 | 0 | 0 | 0.00% |
| Kamux Oyj | 2.025 | 2.045 | 0 | 0 | 0.00% |
| Kanadevia Corp. | 5.115 | 5.22 | 0 | 0 | 0.00% |
|
Kangda Intl Environmen. |
0.041 | 0.055 | 0 | 0 | 0.00% |
| KANGJI Medical Holdings Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Kansai El. Power Co. Inc., The | 14.115 | 14.34 | 200 | 1 | +3.02% |
| Kansai Paint Co. Ltd. | 12.80 | 13.10 | 0 | 0 | 0.00% |
| Kanzhun Ltd. ADS | 17.80 | 18.10 | 0 | 0 | 0.00% |
| Kao Corp. | 35.75 | 36.29 | 0 | 0 | 0.00% |
| KAP AG | 3.82 | 4.58 | 0 | 0 | 0.00% |
| Kapsch TrafficCom AG | 6.08 | 6.18 | 0 | 0 | 0.00% |
| Karat Packaging Inc. | 18.50 | 18.80 | 0 | 0 | 0.00% |
| Kardex Holding AG | 289.50 | 290.00 | 0 | 0 | 0.00% |
| Karoon Energy Ltd. | 0.89 | 0.925 | 0 | 0 | 0.00% |
| Karyopharm Therapeutics Inc. | 5.30 | 5.45 | 0 | 0 | 0.00% |
| Kaspi.kz JSC | 62.60 | 63.40 | 0 | 0 | 0.00% |
| Kawasaki Heavy Industries Ltd. | 56.52 | 57.00 | 207 | 2 | -1.18% |
| Kawasaki Kisen Kaisha Ltd. | 11.368 | 11.598 | 0 | 0 | 0.00% |
|
KB Financial Group Inc. (Spons.ADRs) |
71.50 | 74.00 | 0 | 0 | 0.00% |
| KB Home | 49.60 | 51.00 | 0 | 0 | 0.00% |
| KBC Groep N.V. | 104.20 | 104.25 | 0 | 0 | 0.00% |
| KBR Inc. | 35.00 | 35.40 | 0 | 0 | 0.00% |
| KDDI Corp. | 14.66 | 14.805 | 0 | 0 | 0.00% |
| KE Holdings Inc. Sp.ADS 1 CL.A | 14.30 | 14.60 | 0 | 0 | 0.00% |
| Keisei Electric Railway Co.Ltd | 6.75 | 6.80 | 0 | 0 | 0.00% |
| Kellanova Co. | 71.72 | 72.08 | 0 | 0 | 0.00% |
| Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 | 7.20 | 7.25 | 0 | 0 | 0.00% |
| Kelt Exploration Ltd. | 4.54 | 4.68 | 0 | 0 | 0.00% |
| Kemira Oy | 18.58 | 18.71 | 0 | 0 | 0.00% |
| Kempower OYJ | 14.52 | 14.65 | 0 | 0 | 0.00% |
| Kendrion N.V. | 13.66 | 13.76 | 0 | 0 | 0.00% |
| Kennametal Inc. | 22.00 | 22.40 | 0 | 0 | 0.00% |
| Kennedy-Wilson Holdings Inc. | 8.10 | 8.30 | 0 | 0 | 0.00% |
| Kenorland Minerals Ltd. | 1.17 | 1.18 | 0 | 0 | 0.00% |
| Kenvue Inc. | 13.872 | 14.048 | 0 | 0 | 0.00% |
| Keppel Ltd. | 6.596 | 6.708 | 0 | 0 | 0.00% |
Kering S.A.
|
309.55 | 311.60 | 23 | 5 | -0.16% |
| Kerry Group PLC | 76.85 | 77.65 | 6 | 2 | +0.19% |
| Kesko Oyj Cl. B | 17.84 | 17.91 | 0 | 0 | 0.00% |
| Kestrel Group Ltd. | 12.10 | 12.20 | 0 | 0 | 0.00% |
| Keurig Dr Pepper Inc. | 23.54 | 23.775 | 223 | 3 | +0.40% |
| Kewpie Corp. | 23.60 | 24.00 | 0 | 0 | 0.00% |
| Keycorp | 14.698 | 14.992 | 0 | 0 | 0.00% |
| Keyence Corp. | 296.20 | 299.20 | 0 | 0 | 0.00% |
| Keyera Corp. | 26.72 | 27.39 | 0 | 0 | 0.00% |
| Keymed Biosciences Inc. | 6.40 | 6.70 | 0 | 0 | 0.00% |
| Keysight Technologies Inc. | 150.16 | 151.64 | 0 | 0 | 0.00% |
| Kezar Life Sciences Inc. | 5.25 | 5.45 | 0 | 0 | 0.00% |
| KHD Humboldt Wedag Intl AG | 1.72 | 1.81 | 0 | 0 | 0.00% |
| Kikkoman Corp. | 7.65 | 7.80 | 0 | 0 | 0.00% |
| Kilroy Realty Corp. | 35.60 | 36.20 | 0 | 0 | 0.00% |
| Kimball Electronics Inc. | 23.60 | 24.00 | 0 | 0 | 0.00% |
| Kimbell Royalty Partners L.P. | 11.282 | 11.624 | 0 | 0 | 0.00% |
| Kimberly-Clark Corp. | 88.72 | 89.60 | 65 | 2 | +0.55% |
| Kimco Realty Corp. | 17.40 | 17.60 | 0 | 0 | 0.00% |
| Kinaxis Inc. | 104.00 | 105.00 | 0 | 0 | 0.00% |
| Kincora Copper Ltd. | 0.58 | 0.66 | 0 | 0 | 0.00% |
| Kinden Corp. | 34.00 | 34.80 | 0 | 0 | 0.00% |
| Kinder Morgan Inc. | 23.235 | 23.525 | 0 | 0 | 0.00% |
| Kinepolis Group S.A. | 29.70 | 29.75 | 0 | 0 | 0.00% |
| King Copper Discovery Corp. | 0.53 | 0.54 | 1 500 | 1 | +3.85% |
| Kingboard Laminates Hldgs Ltd. | 1.25 | 1.30 | 0 | 0 | 0.00% |
| Kingdee International Software | 1.56 | 1.62 | 0 | 0 | 0.00% |
| Kingfisher Metals Corp. | 0.142 | 0.161 | 0 | 0 | 0.00% |
| Kingfisher PLC | 3.304 | 3.358 | 0 | 0 | 0.00% |
| Kingsgate Consolidated Ltd. | 2.345 | 2.395 | 0 | 0 | 0.00% |
| Kingsoft Cloud Holdings Ltd. ADR | 10.00 | 10.50 | 0 | 0 | 0.00% |
| Kingsoft Corp. Ltd. | 3.34 | 3.48 | 0 | 0 | 0.00% |
| Kingspan Group PLC | 64.05 | 64.80 | 5 | 2 | -0.78% |
| Kingston Resources Ltd. | 0.067 | 0.069 | 0 | 0 | 0.00% |
| Kinnevik AB Namn-Aktier B | 7.082 | 7.152 | 0 | 0 | 0.00% |
Kinross Gold Corp.
|
21.89 | 22.20 | 15 | 2 | +0.05% |
| Kinsale Capital Group Inc. | 340.10 | 342.70 | 0 | 0 | 0.00% |
KION GROUP AG
|
60.10 | 60.30 | 476 | 9 | -0.50% |
| Kioxia Holdings Corporation | 59.50 | 60.00 | 21 | 1 | +6.25% |
| Kiplin Metals Inc. | 0.201 | 0.239 | 0 | 0 | 0.00% |
| Kirby Corp. | 91.50 | 94.00 | 0 | 0 | 0.00% |
| Kirin Holdings Co. Ltd. | 13.20 | 13.50 | 0 | 0 | 0.00% |
| Kirkstone Metals Corp. | 5.10 | 5.85 | 4 723 | 21 | +16.97% |
| Kite Realty Group Trust | 19.00 | 19.40 | 0 | 0 | 0.00% |
| Kitron ASA | 5.525 | 5.57 | 0 | 0 | 0.00% |
| Kitwave Group PLC | 2.32 | 2.34 | 0 | 0 | 0.00% |
| KKR & Co. Corp. | 98.00 | 99.22 | 0 | 0 | 0.00% |
| KKR Real Est.Finance Trust Inc | 6.90 | 7.10 | 0 | 0 | 0.00% |
| KLA Corp. | 965.10 | 974.70 | 0 | 0 | 0.00% |
| Klarna Group PLC | 26.60 | 27.00 | 902 | 11 | -1.28% |
| Klassik Radio AG | 3.34 | 3.56 | 0 | 0 | 0.00% |
| Klaveness Com. Carriers AS | 6.33 | 6.36 | 0 | 0 | 0.00% |
| Klea Holding S.A. | 0.231 | 0.255 | 0 | 0 | 0.00% |
| Klépierre S.A. | 33.32 | 33.44 | 0 | 0 | 0.00% |
| Klondike Gold Corp. | 0.058 | 0.065 | 0 | 0 | 0.00% |
| Klondike Silver Corp. | 0.012 | 0.018 | 0 | 0 | 0.00% |
| KLX Energy Services Hldgs Inc. | 1.42 | 1.48 | 0 | 0 | 0.00% |
Klöckner & Co SE
|
5.16 | 5.21 | 1 011 | 5 | +0.58% |
| Knaus Tabbert AG | 13.02 | 13.28 | 0 | 0 | 0.00% |
| Knight Therapeutics Inc. | 3.72 | 3.82 | 0 | 0 | 0.00% |
| Knight-Swift Transp. Hldgs Inc Class A | 35.80 | 36.60 | 0 | 0 | 0.00% |
| Knorr-Bremse AG | 81.25 | 81.85 | 0 | 0 | 0.00% |
| Knowles Corp. | 17.90 | 18.60 | 0 | 0 | 0.00% |
|
Kobayashi Pharmaceut. |
29.20 | 30.00 | 0 | 0 | 0.00% |
| Kobe Bussan Co. Ltd. | 21.80 | 22.20 | 0 | 0 | 0.00% |
| Kobe Steel Ltd. | 10.262 | 10.522 | 0 | 0 | 0.00% |
| Kobrea Exploration Corp. | 0.282 | 0.292 | 0 | 0 | 0.00% |
| Kodiak Copper Corp. | 0.38 | 0.409 | 0 | 0 | 0.00% |
| Kodiak Gas Services LLC | 28.80 | 29.20 | 0 | 0 | 0.00% |
| Kodiak Sciences Inc. | 16.36 | 16.84 | 0 | 0 | 0.00% |
| Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. | 11.40 | 11.70 | 0 | 0 | 0.00% |
| Koenig & Bauer AG | 9.32 | 9.49 | 0 | 0 | 0.00% |
| Kogan.Com Ltd | 1.66 | 1.69 | 0 | 0 | 0.00% |
| Kohl's Corp. | 13.506 | 13.776 | 0 | 0 | 0.00% |
| Kojamo Oyj | 10.35 | 10.38 | 0 | 0 | 0.00% |
| Kokusai Electric Corp. | 22.00 | 22.60 | 0 | 0 | 0.00% |
| Kolibri Global Energy Inc. | 3.54 | 3.66 | 0 | 0 | 0.00% |
| Komatsu Ltd. | 27.52 | 27.77 | 1 060 | 5 | -2.01% |
| Komax Holding AG | 63.50 | 63.60 | 0 | 0 | 0.00% |
| Kon. KPN N.V. | 3.882 | 3.923 | 1 009 | 3 | -0.13% |
| Konami Group Corp. | 129.00 | 130.00 | 20 | 1 | -0.76% |
| KONE Corp. Cl B | 56.72 | 56.74 | 104 | 2 | -0.60% |
| Konecranes Oyj | 81.20 | 81.40 | 0 | 0 | 0.00% |
| Kongsberg Gruppen AS | 20.56 | 20.67 | 515 | 3 | -0.82% |
| Konica Minolta Inc. | 3.289 | 3.355 | 0 | 0 | 0.00% |
| Koninklijke BAM Groep N.V. | 7.62 | 7.65 | 3 | 1 | -0.07% |
| Koninklijke Heijmans N.V. | 55.60 | 55.80 | 0 | 0 | 0.00% |
Koninklijke Philips N.V.
|
23.70 | 23.86 | 222 | 3 | -0.25% |
| Koninklijke Vopak N.V. | 36.94 | 37.08 | 0 | 0 | 0.00% |
| Kontoor Brands Inc. | 59.72 | 60.60 | 0 | 0 | 0.00% |
| Kontrol Technologies Corp. | 0.059 | 0.079 | 300 | 1 | -15.11% |
Kontron AG
|
23.34 | 23.46 | 2 384 | 12 | -0.26% |
| Kootenay Silver Inc. | 0.825 | 0.855 | 0 | 0 | 0.00% |
| Kopin Corp. | 2.088 | 2.15 | 0 | 0 | 0.00% |
| Kore Potash PLC | 0.029 | 0.038 | 0 | 0 | 0.00% |
| Korea Electric Power Corp. | 13.60 | 14.20 | 0 | 0 | 0.00% |
| Kornit Digital Ltd. | 11.00 | 11.50 | 0 | 0 | 0.00% |
| Koryx Copper Inc. | 0.97 | 0.995 | 0 | 0 | 0.00% |
| KOSE Corp. | 28.00 | 28.40 | 0 | 0 | 0.00% |
| Kosmos Energy Ltd | 1.1605 | 1.2045 | 103 | 2 | -0.85% |
| KPS AG | 0.411 | 0.445 | 24 | 2 | +0.91% |
Kraft Heinz Co.
|
21.515 | 21.62 | 0 | 0 | 0.00% |
| Kraken Robotics Inc. | 3.295 | 3.355 | 1 000 | 1 | +1.97% |
| Kratos Defense & Security Sol. | 60.28 | 60.78 | 134 | 3 | -0.86% |
| Krispy Kreme Inc. | 3.28 | 3.32 | 0 | 0 | 0.00% |
| Kroger Co., The | 57.95 | 58.64 | 0 | 0 | 0.00% |
KRONES AG
|
123.60 | 124.20 | 50 | 1 | 0.00% |
| Kronos Worldwide Inc. | 3.78 | 3.854 | 0 | 0 | 0.00% |
| Krystal Biotech Inc. | 176.05 | 177.80 | 0 | 0 | 0.00% |
| KSB SE & Co. KGaA | 930.00 | 938.00 | 7 | 6 | 0.00% |
| KSB SE & Co. KGaA | 950.00 | 965.00 | 1 | 2 | -0.52% |
| KSH Holdings Ltd. | 0.238 | 0.264 | 0 | 0 | 0.00% |
| KST Beteiligungs AG | 1.06 | 1.19 | 0 | 0 | 0.00% |
| KT Corp. ADRs | 15.20 | 15.70 | 0 | 0 | 0.00% |
| Kuaishou Technology | 6.932 | 7.158 | 0 | 0 | 0.00% |
| Kubota Corp. | 11.09 | 11.255 | 0 | 0 | 0.00% |
| Kulicke & Soffa Inds Inc. | 30.52 | 30.91 | 0 | 0 | 0.00% |
| KULR Technology Group Inc. | 2.10 | 2.22 | 0 | 0 | 0.00% |
| Kumba Iron Ore Ltd. | 16.50 | 17.00 | 0 | 0 | 0.00% |
| Kunlun Energy Co. Ltd. | 0.785 | 0.82 | 0 | 0 | 0.00% |
| Kura Oncology Inc. | 9.404 | 9.736 | 0 | 0 | 0.00% |
| Kuraray Co. Ltd. | 8.40 | 8.60 | 0 | 0 | 0.00% |
| Kurita Water Industries Ltd. | 33.66 | 34.06 | 0 | 0 | 0.00% |
| Kuros Biosciences AG | 29.28 | 29.40 | 0 | 0 | 0.00% |
| Kutcho Copper Corp. | 0.0732 | 0.0886 | 0 | 0 | 0.00% |
| Kuya Silver Corp. | 0.27 | 0.291 | 0 | 0 | 0.00% |
| KWS SAAT SE & Co. KGaA | 65.10 | 65.60 | 51 | 2 | +0.31% |
| Kühne + Nagel Internat. AG | 162.15 | 162.55 | 0 | 0 | 0.00% |
| Kyndryl Holdings Inc. | 20.20 | 20.60 | 6 | 1 | -1.08% |
| Kyocera Corp. | 11.175 | 11.40 | 0 | 0 | 0.00% |
| Kyowa Kirin Co. Ltd. | 13.70 | 14.00 | 0 | 0 | 0.00% |
| Kyushu Electric Power Co. Inc. | 8.75 | 9.00 | 0 | 0 | 0.00% |
| Kyushu Railway Company | 21.80 | 22.20 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 08:15:28
Last Update:
19/11/2025 @ 08:15:28

