All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.92 12.03 2 520 7 +0.50%
k2 Gold Corporation 0.374 0.428 0 0 0.00%
K92 Mining Inc. 13.45 13.72 0 0 0.00%
Kajima Corp. 31.20 32.00 0 0 0.00%
Kala Bio Inc. 0.5655 0.6155 0 0 0.00%
Kalamazoo Resources Ltd. 0.13 0.139 70 000 5 +15.70%
Kalmar Oyj 40.60 40.62 0 0 0.00%
KalVista Pharmaceuticals Inc. 14.10 14.60 0 0 0.00%
Kamux Oyj 2.055 2.065 0 0 0.00%
Kanadevia Corp. 5.255 5.36 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0405 0.055 0 0 0.00%
Kansai El. Power Co. Inc., The 13.365 13.70 0 0 0.00%
Kansai Paint Co. Ltd. 13.00 13.30 0 0 0.00%
Kanzhun Ltd. ADS 17.20 17.40 0 0 0.00%
Kao Corp. 34.30 34.82 0 0 0.00%
KAP AG 2.06 2.16 0 0 0.00%
Kapsch TrafficCom AG 5.96 5.98 33 1 0.00%
Karat Packaging Inc. 19.40 19.70 0 0 0.00%
Kardex Holding AG 297.00 297.50 0 0 0.00%
Karoon Energy Ltd. 0.90 0.935 0 0 0.00%
Karyopharm Therapeutics Inc. 5.85 6.05 0 0 0.00%
Kaspi.kz JSC 65.00 66.20 0 0 0.00%
Kawasaki Heavy Industries Ltd. 63.40 64.20 0 0 0.00%
Kawasaki Kisen Kaisha Ltd. 11.602 11.838 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 71.50 74.00 0 0 0.00%
KB Home 55.00 56.50 0 0 0.00%
KBC Groep N.V. 109.60 109.65 0 0 0.00%
KBR Inc. 37.40 37.80 0 0 0.00%
KDDI Corp. 14.58 14.725 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 15.10 15.40 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.65 6.85 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.55 7.70 0 0 0.00%
Kelt Exploration Ltd. 4.48 4.60 0 0 0.00%
Kemira Oy 19.41 19.55 0 0 0.00%
Kempower OYJ 14.14 14.25 0 0 0.00%
Kendrion N.V. 13.48 13.58 0 0 0.00%
Kennametal Inc. 25.20 25.60 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.40 8.60 0 0 0.00%
Kenorland Minerals Ltd. 1.31 1.35 0 0 0.00%
Kenvue Inc. 14.646 14.898 0 0 0.00%
Keppel Ltd. 6.69 6.748 0 0 0.00%
Kering S.A.  293.05 293.25 0 0 0.00%
Kerry Group PLC 75.70 76.40 0 0 0.00%
Kesko Oyj Cl. B 18.46 18.50 0 0 0.00%
Kestrel Group Ltd. 9.05 9.15 0 0 0.00%
Keurig Dr Pepper Inc. 25.03 25.205 0 0 0.00%
Kewpie Corp. 23.20 23.80 0 0 0.00%
Keycorp 17.496 17.846 0 0 0.00%
Keyence Corp. 306.20 308.80 0 0 0.00%
Keyera Corp. 27.43 28.12 0 0 0.00%
Keymed Biosciences Inc. 5.90 6.15 0 0 0.00%
Keysight Technologies Inc. 181.38 183.18 0 0 0.00%
Kezar Life Sciences Inc. 5.25 5.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.83 0 0 0.00%
Kikkoman Corp. 7.75 7.95 0 0 0.00%
Kilroy Realty Corp. 34.40 35.00 0 0 0.00%
Kimball Electronics Inc. 26.60 27.00 0 0 0.00%
Kimbell Royalty Partners L.P. 10.356 10.668 0 0 0.00%
Kimberly-Clark Corp. 88.01 88.79 20 1 +0.82%
Kimco Realty Corp. 17.10 17.30 0 0 0.00%
Kinaxis Inc. 107.00 108.00 0 0 0.00%
Kincora Copper Ltd. 0.52 0.565 0 0 0.00%
Kinden Corp. 37.20 38.20 0 0 0.00%
Kinder Morgan Inc. 22.765 23.065 0 0 0.00%
Kinepolis Group S.A. 29.70 29.75 0 0 0.00%
King Copper Discovery Corp. 0.462 0.48 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 1.30 1.34 0 0 0.00%
Kingdee International Software 1.48 1.51 0 0 0.00%
Kingfisher Metals Corp. 0.147 0.175 0 0 0.00%
Kingfisher PLC 3.474 3.532 0 0 0.00%
Kingsgate Consolidated Ltd. 2.90 2.935 400 2 +3.16%
Kingsoft Cloud Holdings Ltd. ADR 9.90 10.10 0 0 0.00%
Kingsoft Corp. Ltd. 3.06 3.22 0 0 0.00%
Kingspan Group PLC 75.45 76.35 0 0 0.00%
Kingston Resources Ltd. 0.0655 0.07 3 000 1 -0.76%
Kinnevik AB Namn-Aktier B 7.682 7.754 0 0 0.00%
Kinross Gold Corp.  24.25 24.49 801 4 -0.04%
Kinsale Capital Group Inc. 330.00 333.20 0 0 0.00%
KION GROUP AG  66.80 67.15 220 4 +0.37%
Kioxia Holdings Corporation 54.00 54.50 0 0 0.00%
Kiplin Metals Inc. 0.1865 0.235 0 0 0.00%
Kirby Corp. 94.50 97.00 0 0 0.00%
Kirin Holdings Co. Ltd. 12.50 12.80 0 0 0.00%
Kirkstone Metals Corp. 8.55 8.70 0 0 0.00%
Kite Realty Group Trust 19.50 20.00 0 0 0.00%
Kitron ASA 5.82 5.98 0 0 0.00%
Kitwave Group PLC 2.38 2.40 0 0 0.00%
KKR & Co. Corp. 121.18 122.68 1 1 +0.90%
KKR Real Est.Finance Trust Inc 7.55 7.75 0 0 0.00%
KLA Corp. 1 062.00 1 069.00 1 1 -0.26%
Klarna Group PLC 27.50 27.75 0 0 0.00%
Klassik Radio AG 3.08 3.18 0 0 0.00%
Klaveness Com. Carriers AS 6.92 6.96 0 0 0.00%
Klea Holding S.A. 0.225 0.25 0 0 0.00%
Klépierre S.A. 32.86 33.00 0 0 0.00%
Klondike Gold Corp. 0.0585 0.0655 0 0 0.00%
Klondike Silver Corp. 0.014 0.0215 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.64 1.68 0 0 0.00%
Klöckner & Co SE  7.76 7.79 0 0 0.00%
Knaus Tabbert AG 13.24 13.44 0 0 0.00%
Knight Therapeutics Inc. 3.68 3.84 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 44.40 45.20 0 0 0.00%
Knightscope Inc. Shs.A 4.207 4.3345 0 0 0.00%
Knorr-Bremse AG 93.20 93.85 120 2 -0.21%
Knowles Corp. 20.40 20.60 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.20 29.00 0 0 0.00%
Kobe Bussan Co. Ltd. 19.70 20.20 0 0 0.00%
Kobe Steel Ltd. 11.07 11.352 0 0 0.00%
Kobrea Exploration Corp. 0.30 0.312 0 0 0.00%
Kodiak Copper Corp. 0.447 0.465 6 700 1 +1.97%
Kodiak Gas Services LLC 32.00 32.60 0 0 0.00%
Kodiak Sciences Inc. 20.32 20.92 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.50 10.80 0 0 0.00%
Koenig & Bauer AG 10.18 10.34 0 0 0.00%
Kogan.Com Ltd 1.82 1.85 0 0 0.00%
Kohl's Corp. 20.235 20.635 0 0 0.00%
Kojamo Oyj 10.17 10.18 0 0 0.00%
Kokusai Electric Corp. 26.00 26.60 0 0 0.00%
Kolibri Global Energy Inc. 3.40 3.52 0 0 0.00%
Komatsu Ltd. 27.53 27.81 0 0 0.00%
Komax Holding AG 72.00 72.20 0 0 0.00%
Kon. KPN N.V. 3.867 3.877 0 0 0.00%
Konami Group Corp. 122.00 123.00 0 0 0.00%
KONE Corp. Cl B 59.18 59.20 0 0 0.00%
Konecranes Oyj 91.30 91.35 0 0 0.00%
Kongsberg Gruppen AS 21.21 21.31 5 1 +0.42%
Konica Minolta Inc. 3.866 3.944 0 0 0.00%
Koninklijke BAM Groep N.V. 8.93 8.965 0 0 0.00%
Koninklijke Heijmans N.V. 63.00 63.25 0 0 0.00%
Koninklijke Philips N.V.  23.03 23.04 0 0 0.00%
Koninklijke Vopak N.V. 37.68 37.82 0 0 0.00%
Kontoor Brands Inc. 57.82 58.66 0 0 0.00%
Kontrol Technologies Corp. 0.051 0.07 0 0 0.00%
Kontron AG  22.40 22.54 355 3 +0.36%
Kootenay Silver Inc. 1.38 1.44 0 0 0.00%
Kopin Corp. 2.374 2.444 0 0 0.00%
Kore Potash PLC 0.0275 0.034 0 0 0.00%
Korea Electric Power Corp. 14.00 14.60 0 0 0.00%
Kornit Digital Ltd. 11.90 12.40 0 0 0.00%
Koryx Copper Inc. 1.22 1.25 0 0 0.00%
KOSE Corp. 29.40 29.80 0 0 0.00%
Kosmos Energy Ltd 0.8452 0.8796 0 0 0.00%
KPS AG 0.431 0.449 0 0 0.00%
Kraft Heinz Co.  20.82 20.92 88 1 +0.36%
Kraken Robotics Inc. 3.78 3.925 10 1 +2.08%
Kratos Defense & Security Sol. 67.14 67.78 0 0 0.00%
Krispy Kreme Inc. 3.74 3.88 0 0 0.00%
Kroger Co., The 52.83 53.46 0 0 0.00%
KRONES AG  135.00 135.40 7 1 +0.15%
Kronos Worldwide Inc. 4.336 4.486 600 1 +5.60%
Krystal Biotech Inc. 209.80 211.70 0 0 0.00%
KSB SE & Co. KGaA 962.00 972.00 7 2 +0.83%
KSB SE & Co. KGaA 985.00 1 000.00 0 0 0.00%
KSH Holdings Ltd. 0.22 0.248 0 0 0.00%
KST Beteiligungs AG 1.14 1.25 0 0 0.00%
KT Corp. ADRs 15.60 16.00 0 0 0.00%
Kuaishou Technology 7.334 7.567 0 0 0.00%
Kubota Corp. 12.305 12.485 0 0 0.00%
Kulicke & Soffa Inds Inc. 41.49 42.11 0 0 0.00%
KULR Technology Group Inc. 3.28 3.36 0 0 0.00%
Kumba Iron Ore Ltd. 16.80 17.20 0 0 0.00%
Kunlun Energy Co. Ltd. 0.79 0.83 0 0 0.00%
Kura Oncology Inc. 8.82 9.13 0 0 0.00%
Kuraray Co. Ltd. 8.55 8.80 0 0 0.00%
Kurita Water Industries Ltd. 35.90 36.34 0 0 0.00%
Kuros Biosciences AG 32.38 32.50 0 0 0.00%
Kutcho Copper Corp. 0.0818 0.0998 0 0 0.00%
Kuya Silver Corp. 0.418 0.457 0 0 0.00%
KWS SAAT SE & Co. KGaA 65.70 65.90 85 2 -0.15%
Kühne + Nagel Internat. AG 186.80 187.30 0 0 0.00%
Kyndryl Holdings Inc. 22.98 23.43 0 0 0.00%
Kyocera Corp. 12.10 12.295 280 1 +0.79%
Kyowa Kirin Co. Ltd. 13.80 14.10 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.80 9.05 0 0 0.00%
Kyushu Railway Company 21.60 22.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)