All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.97 12.11 117 710 323 +0.58%
k2 Gold Corporation 0.386 0.478 0 0 0.00%
K92 Mining Inc. 13.87 13.99 3 406 25 +2.68%
Kajima Corp. 32.00 32.80 76 1 +5.16%
Kala Bio Inc. 0.541 0.5755 8 230 10 -6.82%
Kalamazoo Resources Ltd. 0.12 0.128 119 560 11 -3.53%
Kalmar Oyj 40.12 40.14 9 1 -0.30%
KalVista Pharmaceuticals Inc. 14.20 14.60 562 3 0.00%
Kamux Oyj 2.05 2.08 0 0 0.00%
Kanadevia Corp. 5.275 5.38 200 1 +0.96%
Kangda Intl Environmen.Co.Ltd. 0.0405 0.055 0 0 0.00%
Kansai El. Power Co. Inc., The 13.45 13.545 153 2 +2.25%
Kansai Paint Co. Ltd. 13.20 13.50 0 0 0.00%
Kanzhun Ltd. ADS 16.90 17.20 239 1 -0.58%
Kao Corp. 34.18 34.70 50 4 +2.00%
KAP AG 1.85 1.96 47 813 427 +26.45%
Kapsch TrafficCom AG 5.96 5.98 650 3 -0.33%
Karat Packaging Inc. 19.60 19.90 0 0 0.00%
Kardex Holding AG 295.00 295.50 13 2 -0.50%
Karoon Energy Ltd. 0.905 0.91 0 0 0.00%
Karyopharm Therapeutics Inc. 5.85 5.95 1 023 3 -0.85%
Kaspi.kz JSC 65.00 66.20 358 5 -0.61%
Kawasaki Heavy Industries Ltd. 64.90 65.14 808 23 +2.65%
Kawasaki Kisen Kaisha Ltd. 11.712 11.898 148 2 +3.26%
KB Financial Group Inc. (Spons.ADRs) 71.50 74.00 0 0 0.00%
KB Home 55.50 57.00 0 0 0.00%
KBC Groep N.V. 109.50 109.55 268 15 +0.51%
KBR Inc. 37.00 37.60 1 1 0.00%
KDDI Corp. 14.755 14.785 3 614 11 +1.96%
KE Holdings Inc. Sp.ADS 1 CL.A 14.30 14.70 930 3 +1.36%
Keisei Electric Railway Co.Ltd 6.75 6.95 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.75 7.80 0 0 0.00%
Kelt Exploration Ltd. 4.40 4.54 0 0 0.00%
Kemira Oy 19.41 19.43 75 4 +1.25%
Kempower OYJ 14.02 14.03 0 0 0.00%
Kendrion N.V. 13.74 13.76 294 2 +0.88%
Kennametal Inc. 25.00 25.40 50 1 -0.80%
Kennedy-Wilson Holdings Inc. 8.35 8.55 0 0 0.00%
Kenorland Minerals Ltd. 1.43 1.44 0 0 0.00%
Kenvue Inc. 14.634 14.898 26 2 +1.00%
Keppel Ltd. 6.608 6.74 5 2 +0.33%
Kering S.A.  306.15 306.20 357 52 +3.23%
Kerry Group PLC 75.50 75.90 155 26 +0.33%
Kesko Oyj Cl. B 18.56 18.57 257 4 +0.87%
Kestrel Group Ltd. 8.80 8.95 0 0 0.00%
Keurig Dr Pepper Inc. 24.98 25.07 1 058 8 -0.12%
Kewpie Corp. 23.40 23.60 639 3 +1.72%
Keycorp 17.48 17.818 2 2 +1.40%
Keyence Corp. 312.00 313.70 149 18 +1.66%
Keyera Corp. 27.05 27.73 0 0 0.00%
Keymed Biosciences Inc. 5.75 6.05 0 0 0.00%
Keysight Technologies Inc. 178.86 180.60 57 2 +0.92%
Kezar Life Sciences Inc. 5.20 5.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.82 175 2 -1.71%
Kikkoman Corp. 7.90 8.00 387 4 +1.27%
Kilroy Realty Corp. 34.40 34.80 0 0 0.00%
Kimball Electronics Inc. 25.80 26.20 0 0 0.00%
Kimbell Royalty Partners L.P. 10.392 10.494 0 0 0.00%
Kimberly-Clark Corp. 87.91 88.25 427 21 +0.05%
Kimco Realty Corp. 17.20 17.30 80 2 +0.58%
Kinaxis Inc. 106.00 107.00 1 1 0.00%
Kincora Copper Ltd. 0.498 0.545 0 0 0.00%
Kinden Corp. 36.80 37.80 470 4 0.00%
Kinder Morgan Inc. 22.685 23.02 1 554 14 +1.43%
Kinepolis Group S.A. 29.65 29.70 306 3 +0.51%
King Copper Discovery Corp. 0.525 0.53 1 200 4 0.00%
Kingboard Laminates Hldgs Ltd. 1.28 1.32 0 0 0.00%
Kingdee International Software 1.47 1.49 6 724 4 +2.76%
Kingfisher Metals Corp. 0.151 0.17 0 0 0.00%
Kingfisher PLC 3.466 3.526 0 0 0.00%
Kingsgate Consolidated Ltd. 2.695 2.705 15 830 16 -6.88%
Kingsoft Cloud Holdings Ltd. ADR 9.75 9.90 4 409 14 +1.04%
Kingsoft Corp. Ltd. 3.06 3.20 20 1 -3.16%
Kingspan Group PLC 75.30 75.70 1 146 21 -0.27%
Kingston Resources Ltd. 0.0665 0.073 30 470 2 +7.35%
Kinnevik AB Namn-Aktier B 7.654 7.658 16 1 -0.21%
Kinross Gold Corp.  24.06 24.21 11 908 54 +1.22%
Kinsale Capital Group Inc. 334.40 337.60 13 4 +1.20%
KION GROUP AG  64.90 65.05 3 184 43 +0.15%
Kioxia Holdings Corporation 50.50 51.00 1 183 15 -3.77%
Kiplin Metals Inc. 0.1755 0.207 2 729 3 -11.14%
Kirby Corp. 94.50 96.50 0 0 0.00%
Kirin Holdings Co. Ltd. 12.90 13.20 92 3 +3.20%
Kirkstone Metals Corp. 9.00 9.10 137 017 613 +4.65%
Kite Realty Group Trust 19.70 20.20 0 0 0.00%
Kitron ASA 5.68 5.695 58 2 +0.70%
Kitwave Group PLC 2.38 2.44 0 0 0.00%
KKR & Co. Corp. 116.62 117.40 24 3 +0.31%
KKR Real Est.Finance Trust Inc 7.55 7.75 240 2 +1.32%
KLA Corp. 1 036.20 1 046.20 41 13 +1.83%
Klarna Group PLC 26.75 26.95 1 541 22 +1.32%
Klassik Radio AG 3.04 3.16 166 2 -1.30%
Klaveness Com. Carriers AS 6.87 6.93 0 0 0.00%
Klea Holding S.A. 0.23 0.231 0 0 0.00%
Klépierre S.A. 33.28 33.32 58 9 +1.03%
Klondike Gold Corp. 0.0585 0.0655 0 0 0.00%
Klondike Silver Corp. 0.0105 0.018 220 000 6 +20.00%
KLX Energy Services Hldgs Inc. 1.61 1.71 0 0 0.00%
Klöckner & Co SE  7.94 7.98 90 542 181 +2.70%
Knaus Tabbert AG 13.26 13.44 168 7 -0.30%
Knight Therapeutics Inc. 3.72 3.78 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 45.00 46.00 0 0 0.00%
Knightscope Inc. Shs.A 4.021 4.142 200 1 +2.12%
Knorr-Bremse AG 92.55 92.85 632 17 +0.11%
Knowles Corp. 19.40 19.80 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.60 29.40 0 0 0.00%
Kobe Bussan Co. Ltd. 21.40 21.60 259 10 +10.20%
Kobe Steel Ltd. 11.006 11.286 537 3 -1.61%
Kobrea Exploration Corp. 0.30 0.312 0 0 0.00%
Kodiak Copper Corp. 0.534 0.536 162 449 39 +10.10%
Kodiak Gas Services LLC 32.00 32.40 32 2 +0.63%
Kodiak Sciences Inc. 20.08 20.66 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.70 10.90 0 0 0.00%
Koenig & Bauer AG 10.56 10.66 6 670 28 -0.56%
Kogan.Com Ltd 1.85 1.89 215 1 +1.64%
Kohl's Corp. 19.672 20.065 168 2 -0.81%
Kojamo Oyj 10.02 10.03 0 0 0.00%
Kokusai Electric Corp. 24.80 25.00 227 2 -4.65%
Kolibri Global Energy Inc. 3.40 3.52 0 0 0.00%
Komatsu Ltd. 27.30 27.49 1 139 9 +0.18%
Komax Holding AG 70.70 71.00 0 0 0.00%
Kon. KPN N.V. 3.912 3.914 11 084 10 -0.10%
Konami Group Corp. 124.00 125.00 84 4 +2.48%
KONE Corp. Cl B 60.02 60.04 143 12 +0.64%
Konecranes Oyj 90.30 90.40 261 5 -0.11%
Kongsberg Gruppen AS 20.94 21.00 2 665 22 -1.13%
Konica Minolta Inc. 3.965 4.045 2 500 3 +3.18%
Koninklijke BAM Groep N.V. 8.92 8.945 655 13 -0.06%
Koninklijke Heijmans N.V. 62.20 62.35 2 707 15 -0.64%
Koninklijke Philips N.V.  22.58 22.59 8 915 38 -0.53%
Koninklijke Vopak N.V. 37.74 37.80 137 4 +0.64%
Kontoor Brands Inc. 56.48 57.32 1 1 +1.09%
Kontrol Technologies Corp. 0.053 0.073 0 0 0.00%
Kontron AG  22.52 22.78 8 540 65 -0.61%
Kootenay Silver Inc. 1.29 1.35 3 257 8 -2.27%
Kopin Corp. 2.186 2.248 2 295 3 -1.30%
Kore Potash PLC 0.027 0.0335 0 0 0.00%
Korea Electric Power Corp. 14.30 14.80 0 0 0.00%
Kornit Digital Ltd. 11.80 12.30 0 0 0.00%
Koryx Copper Inc. 1.21 1.24 3 282 2 +1.68%
KOSE Corp. 29.80 30.20 1 1 +3.45%
Kosmos Energy Ltd 0.8596 0.8942 173 2 +1.90%
KPS AG 0.436 0.449 12 578 17 +2.05%
Kraft Heinz Co.  20.815 20.835 31 082 141 -0.02%
Kraken Robotics Inc. 3.77 3.815 12 766 30 +0.66%
Kratos Defense & Security Sol. 64.64 65.26 872 26 -0.12%
Krispy Kreme Inc. 3.72 3.76 26 1 -2.13%
Kroger Co., The 53.71 54.02 111 3 +0.89%
KRONES AG  133.60 134.00 519 23 -0.45%
Kronos Worldwide Inc. 4.326 4.412 12 1 -0.55%
Krystal Biotech Inc. 208.20 210.10 1 1 +0.72%
KSB SE & Co. KGaA 956.00 966.00 50 13 -0.62%
KSB SE & Co. KGaA 990.00 1 000.00 84 16 +0.50%
KSH Holdings Ltd. 0.22 0.246 0 0 0.00%
KST Beteiligungs AG 1.14 1.25 0 0 0.00%
KT Corp. ADRs 15.70 16.20 0 0 0.00%
Kuaishou Technology 6.939 7.164 400 1 -3.49%
Kubota Corp. 12.605 12.69 2 035 12 +4.21%
Kulicke & Soffa Inds Inc. 40.96 41.35 0 0 0.00%
KULR Technology Group Inc. 3.30 3.32 9 788 9 +3.09%
Kumba Iron Ore Ltd. 17.00 17.40 60 2 +0.58%
Kunlun Energy Co. Ltd. 0.80 0.84 14 1 -1.23%
Kura Oncology Inc. 8.604 8.908 4 1 +2.34%
Kuraray Co. Ltd. 8.65 8.85 120 2 +1.17%
Kurita Water Industries Ltd. 35.42 35.86 472 5 -0.06%
Kuros Biosciences AG 30.04 30.16 448 11 -2.54%
Kutcho Copper Corp. 0.0816 0.0998 1 000 2 -12.23%
Kuya Silver Corp. 0.404 0.419 37 800 13 +5.01%
KWS SAAT SE & Co. KGaA 67.90 68.60 7 737 58 +1.33%
Kühne + Nagel Internat. AG 189.95 190.25 335 18 +1.96%
Kyndryl Holdings Inc. 22.87 23.30 94 5 +2.01%
Kyocera Corp. 12.21 12.295 2 144 5 +1.54%
Kyowa Kirin Co. Ltd. 13.70 14.00 963 3 +1.45%
Kyushu Electric Power Co. Inc. 9.05 9.30 0 0 0.00%
Kyushu Railway Company 21.80 22.20 177 2 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)