All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.39 11.41 13 849 55 +0.53%
k2 Gold Corporation 0.216 0.276 1 300 1 +9.52%
K9 Gold Corp. ./. ./. 0 0 0.00%
K92 Mining Inc. 11.27 11.665 428 4 -2.01%
Kajima Corp. 30.40 31.00 0 0 0.00%
Kala Bio Inc. 0.541 0.5885 0 0 0.00%
Kalamazoo Resources Ltd. 0.104 0.1205 10 000 2 -11.16%
Kalmar Oyj 36.38 36.42 0 0 0.00%
KalVista Pharmaceuticals Inc. 12.60 12.80 16 3 0.00%
Kamux Oyj 2.065 2.12 4 089 2 -1.40%
Kanadevia Corp. 5.155 5.21 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.039 0.0535 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 13.715 13.995 0 0 0.00%
Kansai Paint Co. Ltd. 12.70 13.00 0 0 0.00%
Kanzhun Ltd. ADS 17.80 18.00 0 0 0.00%
Kao Corp. 36.13 36.67 0 0 0.00%
KAP AG 4.48 4.58 433 6 0.00%
Kapsch TrafficCom AG 6.18 6.24 6 1 +0.97%
Karat Packaging Inc. 18.10 18.40 0 0 0.00%
Kardex Holding AG 292.50 293.50 0 0 0.00%
Karoon Energy Ltd. 0.905 0.94 0 0 0.00%
Karyopharm Therapeutics Inc. 4.88 5.05 0 0 0.00%
Kaspi.kz JSC 62.60 63.60 83 3 +1.60%
Kawasaki Heavy Industries Ltd. 56.46 57.16 335 7 -5.68%
Kawasaki Kisen Kaisha Ltd. 11.286 11.516 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 72.00 74.50 0 0 0.00%
KB Home 49.60 51.00 0 0 0.00%
KBC Groep N.V. 104.10 104.20 100 3 -1.66%
KBR Inc. 34.60 35.20 10 1 -0.57%
KDDI Corp. 14.70 14.795 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 14.10 14.30 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.75 6.85 0 0 0.00%
Kellanova Co. 71.40 72.10 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.30 7.35 0 0 0.00%
Kelt Exploration Ltd. 4.38 4.52 0 0 0.00%
Kemira Oy 18.87 18.89 14 1 +0.32%
Kempower OYJ 14.54 14.55 260 3 -1.56%
Kendrion N.V. 13.82 13.90 0 0 0.00%
Kennametal Inc. 22.00 22.40 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.10 8.30 0 0 0.00%
Kenorland Minerals Ltd. 1.18 1.19 0 0 0.00%
Kenvue Inc. 13.84 14.118 3 200 8 -0.90%
Keppel Ltd. 6.56 6.608 0 0 0.00%
Kering S.A.  308.20 308.25 704 37 -1.04%
Kerry Group PLC 77.00 77.80 464 17 -1.47%
Kesko Oyj Cl. B 17.91 17.92 0 0 0.00%
Kestrel Group Ltd. 12.70 12.90 0 0 0.00%
Keurig Dr Pepper Inc. 23.275 23.395 1 430 7 +0.60%
Kewpie Corp. 24.00 24.40 0 0 0.00%
Keycorp 14.594 14.886 0 0 0.00%
Keyence Corp. 293.10 295.80 78 13 -2.92%
Keyera Corp. 26.35 27.00 0 0 0.00%
Keymed Biosciences Inc. 6.40 6.70 0 0 0.00%
Keysight Technologies Inc. 150.08 151.58 0 0 0.00%
Kezar Life Sciences Inc. 5.15 5.40 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.78 12 2 -2.72%
Kikkoman Corp. 7.45 7.65 0 0 0.00%
Kilroy Realty Corp. 34.60 35.20 0 0 0.00%
Kimball Electronics Inc. 23.20 23.40 0 0 0.00%
Kimbell Royalty Partners L.P. 11.232 11.496 0 0 0.00%
Kimberly-Clark Corp. 89.07 89.95 366 13 -0.51%
Kimco Realty Corp. 17.30 17.50 0 0 0.00%
Kinaxis Inc. 105.00 106.00 0 0 0.00%
Kincora Copper Ltd. 0.635 0.685 0 0 0.00%
Kinden Corp. 33.80 34.60 0 0 0.00%
Kinder Morgan Inc. 23.195 23.54 1 443 7 -0.73%
Kinepolis Group S.A. 29.65 29.80 48 3 -1.00%
King Copper Discovery Corp. 0.48 0.496 18 140 6 +4.64%
Kingboard Laminates Hldgs Ltd. 1.25 1.29 0 0 0.00%
Kingdee International Software 1.61 1.65 0 0 0.00%
Kingfisher Metals Corp. 0.138 0.157 0 0 0.00%
Kingfisher PLC 3.306 3.364 720 2 -1.20%
Kingsgate Consolidated Ltd. 2.32 2.35 2 672 3 -2.32%
Kingsoft Cloud Holdings Ltd. ADR 10.20 10.30 70 1 -5.66%
Kingsoft Corp. Ltd. 3.40 3.54 0 0 0.00%
Kingspan Group PLC 65.15 65.95 46 6 -2.01%
Kingston Resources Ltd. 0.0655 0.072 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.122 7.132 5 401 4 -1.08%
Kinross Gold Corp.  21.41 21.60 5 366 18 -1.02%
Kinsale Capital Group Inc. 333.30 336.50 0 0 0.00%
KION GROUP AG  61.05 61.20 3 251 40 -1.77%
Kioxia Holdings Corporation 55.00 57.00 127 3 -5.79%
Kiplin Metals Inc. 0.201 0.22 0 0 0.00%
Kirby Corp. 91.00 93.50 0 0 0.00%
Kirin Holdings Co. Ltd. 13.30 13.60 0 0 0.00%
Kirkstone Metals Corp. 3.50 3.90 7 834 31 +21.02%
Kite Realty Group Trust 18.70 19.20 0 0 0.00%
Kitron ASA 5.54 5.575 2 800 2 -1.24%
Kitwave Group PLC 2.32 2.36 0 0 0.00%
KKR & Co. Corp. 97.41 98.63 227 6 +0.29%
KKR Real Est.Finance Trust Inc 6.90 7.10 0 0 0.00%
KLA Corp. 965.50 975.20 120 17 -0.73%
Klarna Group PLC 29.90 30.10 499 11 -0.66%
Klassik Radio AG 3.34 3.48 0 0 0.00%
Klaveness Com. Carriers AS 6.28 6.35 0 0 0.00%
Klea Holding S.A. 0.245 0.248 1 1 -0.61%
Klépierre S.A. 33.40 33.44 202 4 -0.54%
Klondike Gold Corp. 0.058 0.065 0 0 0.00%
Klondike Silver Corp. 0.012 0.0185 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.39 1.48 0 0 0.00%
Klöckner & Co SE  5.15 5.16 19 828 33 -0.96%
Knaus Tabbert AG 13.14 13.26 890 9 -2.96%
Knight Therapeutics Inc. 3.74 3.80 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 35.60 36.40 0 0 0.00%
Knorr-Bremse AG 81.55 81.70 126 4 -1.57%
Knowles Corp. 18.00 18.60 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.00 29.80 0 0 0.00%
Kobe Bussan Co. Ltd. 21.60 22.00 108 1 +0.93%
Kobe Steel Ltd. 10.212 10.472 334 1 +0.23%
Kobrea Exploration Corp. 0.274 0.286 0 0 0.00%
Kodiak Copper Corp. 0.391 0.42 0 0 0.00%
Kodiak Gas Services LLC 28.20 28.60 0 0 0.00%
Kodiak Sciences Inc. 16.78 17.29 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.40 11.70 0 0 0.00%
Koenig & Bauer AG 9.78 9.83 2 889 20 -3.06%
Kogan.Com Ltd 1.65 1.69 0 0 0.00%
Kohl's Corp. 13.598 13.864 1 091 2 -1.72%
Kojamo Oyj 10.39 10.41 0 0 0.00%
Kokusai Electric Corp. 22.20 22.60 0 0 0.00%
Kolibri Global Energy Inc. 3.50 3.64 0 0 0.00%
Komatsu Ltd. 27.64 27.91 511 8 -4.23%
Komax Holding AG 64.30 64.70 15 1 -1.08%
Kon. KPN N.V. 3.869 3.87 3 601 8 -0.15%
Konami Group Corp. 127.00 128.00 16 1 -2.29%
KONE Corp. Cl B 57.40 57.42 71 2 -0.80%
Konecranes Oyj 82.60 82.70 55 1 -1.45%
Kongsberg Gruppen AS 20.96 21.06 16 176 10 -1.41%
Konica Minolta Inc. 3.383 3.451 0 0 0.00%
Koninklijke BAM Groep N.V. 7.575 7.59 7 457 13 -0.46%
Koninklijke Heijmans N.V. 55.85 56.05 2 019 7 +0.18%
Koninklijke Philips N.V.  23.75 23.77 5 751 16 -1.12%
Koninklijke Vopak N.V. 36.94 36.98 334 4 -0.65%
Kontoor Brands Inc. 59.72 60.60 0 0 0.00%
Kontrol Technologies Corp. 0.063 0.084 0 0 0.00%
Kontron AG  23.18 23.20 21 504 69 +1.14%
Kootenay Silver Inc. 0.80 0.835 2 000 2 -1.23%
Kopin Corp. 2.036 2.096 0 0 0.00%
Kore Potash PLC 0.028 0.038 0 0 0.00%
Korea Electric Power Corp. 14.30 15.00 0 0 0.00%
Kornit Digital Ltd. 11.10 11.60 0 0 0.00%
Koryx Copper Inc. 0.96 0.985 0 0 0.00%
KOSE Corp. 27.60 28.00 45 1 0.00%
Kosmos Energy Ltd 1.1715 1.219 203 2 +4.12%
KPS AG 0.409 0.429 26 825 28 +2.88%
Kraft Heinz Co.  21.085 21.145 7 082 52 +0.07%
Kraken Robotics Inc. 3.155 3.23 941 12 -0.63%
Kratos Defense & Security Sol. 59.00 61.00 1 666 31 -2.67%
Krispy Kreme Inc. 3.34 3.38 250 1 -2.34%
Kroger Co., The 56.75 57.31 0 0 0.00%
KRONES AG  125.00 125.20 2 617 47 -0.16%
Kronos Worldwide Inc. 3.838 3.914 0 0 0.00%
Krystal Biotech Inc. 178.65 180.60 83 6 +0.19%
KSB SE & Co. KGaA 946.00 952.00 368 308 -0.42%
KSB SE & Co. KGaA 945.00 950.00 260 270 -3.57%
KSH Holdings Ltd. 0.23 0.256 0 0 0.00%
KST Beteiligungs AG 1.06 1.18 0 0 0.00%
KT Corp. ADRs 15.70 16.10 0 0 0.00%
Kuaishou Technology 7.028 7.255 600 1 -2.04%
Kubota Corp. 11.055 11.195 0 0 0.00%
Kulicke & Soffa Inds Inc. 30.48 30.87 43 2 -1.30%
KULR Technology Group Inc. 2.16 2.22 0 0 0.00%
Kumba Iron Ore Ltd. 16.50 16.90 0 0 0.00%
Kunlun Energy Co. Ltd. 0.78 0.815 0 0 0.00%
Kura Oncology Inc. 9.246 9.57 1 833 4 -0.83%
Kuraray Co. Ltd. 8.45 8.65 0 0 0.00%
Kurita Water Industries Ltd. 33.90 34.32 66 1 -4.56%
Kuros Biosciences AG 28.90 29.02 0 0 0.00%
Kutcho Copper Corp. 0.0754 0.0888 0 0 0.00%
Kuya Silver Corp. 0.27 0.29 13 236 3 -4.36%
KWS SAAT SE & Co. KGaA 65.40 65.60 165 8 -0.15%
Kühne + Nagel Internat. AG 162.80 163.15 4 1 -0.40%
Kyndryl Holdings Inc. 20.48 20.77 1 386 8 -1.78%
Kyocera Corp. 11.025 11.25 0 0 0.00%
Kyowa Kirin Co. Ltd. 13.70 14.00 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.70 8.95 0 0 0.00%
Kyushu Railway Company 21.80 22.00 198 1 +0.94%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)