All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
K+S Aktiengesellschaft
|
11.61 | 11.71 | 38 423 | 139 | +0.26% |
| k2 Gold Corporation | 0.392 | 0.428 | 0 | 0 | 0.00% |
| K92 Mining Inc. | 13.03 | 13.095 | 8 673 | 30 | +1.79% |
| Kajima Corp. | 31.20 | 31.80 | 115 | 2 | -0.64% |
| Kala Bio Inc. | 0.7005 | 0.7195 | 1 945 | 12 | +1.12% |
| Kalamazoo Resources Ltd. | 0.1105 | 0.123 | 0 | 0 | 0.00% |
| Kalmar Oyj | 39.92 | 39.94 | 100 | 2 | +0.20% |
| KalVista Pharmaceuticals Inc. | 14.00 | 14.40 | 662 | 4 | -0.69% |
| Kamux Oyj | 2.035 | 2.06 | 0 | 0 | 0.00% |
| Kanadevia Corp. | 5.395 | 5.505 | 0 | 0 | 0.00% |
|
Kangda Intl Environmen. |
0.042 | 0.0565 | 0 | 0 | 0.00% |
| KANGJI Medical Holdings Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Kansai El. Power Co. Inc., The | 13.49 | 13.83 | 1 | 1 | -0.88% |
| Kansai Paint Co. Ltd. | 13.00 | 13.30 | 0 | 0 | 0.00% |
| Kanzhun Ltd. ADS | 18.20 | 18.30 | 285 | 1 | -2.72% |
| Kao Corp. | 34.68 | 35.20 | 871 | 4 | +2.56% |
| KAP AG | 2.26 | 2.42 | 41 338 | 507 | -46.89% |
| Kapsch TrafficCom AG | 5.98 | 6.02 | 200 | 2 | 0.00% |
| Karat Packaging Inc. | 19.00 | 19.10 | 80 | 1 | +0.53% |
| Kardex Holding AG | 292.50 | 293.50 | 19 | 4 | -0.84% |
| Karoon Energy Ltd. | 0.885 | 0.895 | 10 142 | 8 | -3.23% |
| Karyopharm Therapeutics Inc. | 5.55 | 5.60 | 2 884 | 4 | +6.93% |
| Kaspi.kz JSC | 62.80 | 63.40 | 288 | 6 | -0.94% |
| Kawasaki Heavy Industries Ltd. | 63.30 | 63.96 | 4 220 | 55 | +4.68% |
| Kawasaki Kisen Kaisha Ltd. | 11.506 | 11.738 | 0 | 0 | 0.00% |
|
KB Financial Group Inc. (Spons.ADRs) |
73.50 | 75.00 | 0 | 0 | 0.00% |
| KB Home | 53.00 | 53.50 | 75 | 1 | -0.93% |
| KBC Groep N.V. | 108.05 | 108.10 | 236 | 12 | +0.61% |
| KBR Inc. | 37.60 | 37.80 | 166 | 2 | +0.53% |
| KDDI Corp. | 14.755 | 14.90 | 1 | 1 | +0.75% |
| KE Holdings Inc. Sp.ADS 1 CL.A | 14.00 | 14.20 | 0 | 0 | 0.00% |
| Keisei Electric Railway Co.Ltd | 6.75 | 6.95 | 7 | 2 | +2.96% |
| Kellanova Co. | 71.70 | 71.90 | 1 052 | 16 | -0.08% |
| Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 | 7.40 | 7.45 | 0 | 0 | 0.00% |
| Kelt Exploration Ltd. | 4.68 | 4.74 | 0 | 0 | 0.00% |
| Kemira Oy | 18.82 | 18.96 | 0 | 0 | 0.00% |
| Kempower OYJ | 14.24 | 14.35 | 260 | 4 | -0.28% |
| Kendrion N.V. | 13.64 | 13.76 | 0 | 0 | 0.00% |
| Kennametal Inc. | 23.80 | 24.00 | 250 | 1 | 0.00% |
| Kennedy-Wilson Holdings Inc. | 8.25 | 8.50 | 0 | 0 | 0.00% |
| Kenorland Minerals Ltd. | 1.27 | 1.32 | 0 | 0 | 0.00% |
| Kenvue Inc. | 14.45 | 14.578 | 0 | 0 | 0.00% |
| Keppel Ltd. | 6.67 | 6.768 | 0 | 0 | 0.00% |
Kering S.A.
|
286.55 | 286.75 | 623 | 54 | -2.12% |
| Kerry Group PLC | 75.55 | 76.30 | 782 | 31 | +0.20% |
| Kesko Oyj Cl. B | 18.33 | 18.41 | 1 | 1 | +0.44% |
| Kestrel Group Ltd. | 10.20 | 10.30 | 0 | 0 | 0.00% |
| Keurig Dr Pepper Inc. | 24.965 | 24.99 | 3 245 | 12 | +0.18% |
| Kewpie Corp. | 22.80 | 23.40 | 0 | 0 | 0.00% |
| Keycorp | 17.222 | 17.402 | 50 | 1 | +1.70% |
| Keyence Corp. | 298.60 | 300.00 | 81 | 11 | +0.07% |
| Keyera Corp. | 27.48 | 27.82 | 0 | 0 | 0.00% |
| Keymed Biosciences Inc. | 6.25 | 6.55 | 0 | 0 | 0.00% |
| Keysight Technologies Inc. | 180.88 | 181.34 | 115 | 7 | +0.85% |
| Kezar Life Sciences Inc. | 5.30 | 5.45 | 0 | 0 | 0.00% |
| KHD Humboldt Wedag Intl AG | 1.73 | 1.85 | 550 | 1 | +2.79% |
| Kikkoman Corp. | 7.65 | 7.85 | 402 | 2 | +0.64% |
| Kilroy Realty Corp. | 34.80 | 35.00 | 0 | 0 | 0.00% |
| Kimball Electronics Inc. | 26.00 | 26.20 | 0 | 0 | 0.00% |
| Kimbell Royalty Partners L.P. | 10.902 | 10.95 | 0 | 0 | 0.00% |
| Kimberly-Clark Corp. | 87.96 | 88.35 | 1 927 | 42 | +0.49% |
| Kimco Realty Corp. | 17.20 | 17.30 | 149 | 1 | +0.58% |
| Kinaxis Inc. | 110.00 | 111.00 | 1 | 1 | -0.91% |
| Kincora Copper Ltd. | 0.49 | 0.535 | 0 | 0 | 0.00% |
| Kinden Corp. | 35.60 | 36.40 | 0 | 0 | 0.00% |
| Kinder Morgan Inc. | 23.635 | 23.76 | 352 | 6 | +0.96% |
| Kinepolis Group S.A. | 29.80 | 29.90 | 1 451 | 5 | -0.50% |
| King Copper Discovery Corp. | 0.412 | 0.428 | 5 884 | 7 | +1.90% |
| Kingboard Laminates Hldgs Ltd. | 1.35 | 1.40 | 0 | 0 | 0.00% |
| Kingdee International Software | 1.47 | 1.50 | 5 025 | 2 | 0.00% |
| Kingfisher Metals Corp. | 0.16 | 0.172 | 1 400 | 1 | +4.91% |
| Kingfisher PLC | 3.504 | 3.566 | 798 | 2 | -0.90% |
| Kingsgate Consolidated Ltd. | 2.525 | 2.605 | 10 050 | 7 | +0.98% |
| Kingsoft Cloud Holdings Ltd. ADR | 10.00 | 10.10 | 0 | 0 | 0.00% |
| Kingsoft Corp. Ltd. | 3.16 | 3.28 | 0 | 0 | 0.00% |
| Kingspan Group PLC | 73.80 | 74.75 | 27 | 8 | -0.73% |
| Kingston Resources Ltd. | 0.061 | 0.0675 | 9 634 | 1 | +2.27% |
| Kinnevik AB Namn-Aktier B | 7.578 | 7.656 | 6 537 | 4 | -0.18% |
Kinross Gold Corp.
|
23.16 | 23.23 | 24 433 | 79 | +2.16% |
| Kinsale Capital Group Inc. | 315.70 | 318.20 | 93 | 7 | +4.30% |
KION GROUP AG
|
65.70 | 65.95 | 3 752 | 57 | +0.46% |
| Kioxia Holdings Corporation | 54.50 | 55.50 | 367 | 10 | -0.90% |
| Kiplin Metals Inc. | 0.1905 | 0.201 | 517 | 3 | -3.54% |
| Kirby Corp. | 95.00 | 96.50 | 0 | 0 | 0.00% |
| Kirin Holdings Co. Ltd. | 12.80 | 13.10 | 391 | 3 | -1.54% |
| Kirkstone Metals Corp. | 8.35 | 8.45 | 71 044 | 397 | +1.21% |
| Kite Realty Group Trust | 19.50 | 19.80 | 0 | 0 | 0.00% |
| Kitron ASA | 5.355 | 5.41 | 1 863 | 4 | +1.31% |
| Kitwave Group PLC | 2.32 | 2.36 | 0 | 0 | 0.00% |
| KKR & Co. Corp. | 117.52 | 117.80 | 1 680 | 17 | +5.34% |
| KKR Real Est.Finance Trust Inc | 7.40 | 7.45 | 0 | 0 | 0.00% |
| KLA Corp. | 1 048.80 | 1 052.00 | 249 | 38 | +0.06% |
| Klarna Group PLC | 26.85 | 26.90 | 4 858 | 43 | +1.89% |
| Klassik Radio AG | 3.06 | 3.22 | 300 | 1 | +1.27% |
| Klaveness Com. Carriers AS | 6.76 | 6.80 | 0 | 0 | 0.00% |
| Klea Holding S.A. | 0.239 | 0.2515 | 0 | 0 | 0.00% |
| Klépierre S.A. | 33.00 | 33.08 | 175 | 6 | +0.48% |
| Klondike Gold Corp. | 0.059 | 0.0685 | 1 124 | 1 | -7.81% |
| Klondike Silver Corp. | 0.0135 | 0.0215 | 0 | 0 | 0.00% |
| KLX Energy Services Hldgs Inc. | 1.42 | 1.47 | 0 | 0 | 0.00% |
Klöckner & Co SE
|
7.70 | 7.74 | 247 889 | 619 | +0.52% |
| Knaus Tabbert AG | 13.24 | 13.48 | 3 477 | 13 | -2.35% |
| Knight Therapeutics Inc. | 3.70 | 3.72 | 0 | 0 | 0.00% |
| Knight-Swift Transp. Hldgs Inc Class A | 43.40 | 43.60 | 0 | 0 | 0.00% |
| Knightscope Inc. Shs.A | 3.848 | 3.9375 | 0 | 0 | 0.00% |
| Knorr-Bremse AG | 90.75 | 91.40 | 289 | 16 | -0.93% |
| Knowles Corp. | 20.20 | 20.40 | 0 | 0 | 0.00% |
|
Kobayashi Pharmaceut. |
28.80 | 29.60 | 0 | 0 | 0.00% |
| Kobe Bussan Co. Ltd. | 20.60 | 21.00 | 0 | 0 | 0.00% |
| Kobe Steel Ltd. | 10.662 | 10.894 | 75 | 1 | -1.00% |
| Kobrea Exploration Corp. | 0.288 | 0.308 | 5 371 | 2 | -10.53% |
| Kodiak Copper Corp. | 0.448 | 0.478 | 28 661 | 8 | +4.22% |
| Kodiak Gas Services LLC | 31.60 | 31.80 | 0 | 0 | 0.00% |
| Kodiak Sciences Inc. | 21.56 | 21.92 | 683 | 3 | -1.07% |
| Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. | 10.90 | 11.20 | 0 | 0 | 0.00% |
| Koenig & Bauer AG | 10.12 | 10.18 | 8 363 | 17 | +2.52% |
| Kogan.Com Ltd | 1.91 | 1.94 | 0 | 0 | 0.00% |
| Kohl's Corp. | 20.065 | 20.17 | 429 | 5 | +2.73% |
| Kojamo Oyj | 10.19 | 10.22 | 0 | 0 | 0.00% |
| Kokusai Electric Corp. | 26.60 | 27.20 | 0 | 0 | 0.00% |
| Kolibri Global Energy Inc. | 3.34 | 3.44 | 0 | 0 | 0.00% |
| Komatsu Ltd. | 27.68 | 27.96 | 1 167 | 10 | +1.38% |
| Komax Holding AG | 68.40 | 68.60 | 436 | 7 | +2.21% |
| Kon. KPN N.V. | 3.887 | 3.897 | 12 314 | 17 | -0.05% |
| Konami Group Corp. | 124.00 | 125.00 | 60 | 3 | -0.80% |
| KONE Corp. Cl B | 58.76 | 58.78 | 1 576 | 14 | -1.87% |
| Konecranes Oyj | 88.95 | 89.25 | 160 | 4 | -1.71% |
| Kongsberg Gruppen AS | 21.61 | 21.81 | 8 084 | 39 | +1.02% |
| Konica Minolta Inc. | 3.709 | 3.783 | 300 | 1 | +3.90% |
| Koninklijke BAM Groep N.V. | 8.955 | 8.995 | 3 993 | 10 | +0.68% |
| Koninklijke Heijmans N.V. | 63.25 | 63.50 | 123 | 3 | +0.63% |
Koninklijke Philips N.V.
|
23.16 | 23.19 | 5 422 | 40 | -0.04% |
| Koninklijke Vopak N.V. | 37.60 | 37.78 | 526 | 9 | -1.15% |
| Kontoor Brands Inc. | 57.58 | 57.96 | 0 | 0 | 0.00% |
| Kontrol Technologies Corp. | 0.054 | 0.0745 | 0 | 0 | 0.00% |
Kontron AG
|
21.94 | 22.00 | 30 357 | 159 | -0.36% |
| Kootenay Silver Inc. | 1.22 | 1.24 | 3 500 | 2 | +9.91% |
| Kopin Corp. | 2.296 | 2.342 | 2 518 | 7 | +0.69% |
| Kore Potash PLC | 0.0285 | 0.037 | 25 000 | 2 | -12.31% |
| Korea Electric Power Corp. | 14.70 | 15.00 | 0 | 0 | 0.00% |
| Kornit Digital Ltd. | 12.00 | 12.10 | 5 | 1 | -0.84% |
| Koryx Copper Inc. | 1.15 | 1.19 | 600 | 1 | +0.85% |
| KOSE Corp. | 28.40 | 28.80 | 0 | 0 | 0.00% |
| Kosmos Energy Ltd | 0.9002 | 0.923 | 0 | 0 | 0.00% |
| KPS AG | 0.428 | 0.446 | 13 913 | 31 | -1.15% |
Kraft Heinz Co.
|
20.765 | 20.795 | 58 828 | 203 | -1.21% |
| Kraken Robotics Inc. | 3.855 | 3.90 | 13 095 | 55 | 0.00% |
| Kratos Defense & Security Sol. | 67.00 | 67.34 | 2 974 | 52 | +1.99% |
| Krispy Kreme Inc. | 3.76 | 3.80 | 2 426 | 5 | -0.53% |
| Kroger Co., The | 53.73 | 53.84 | 82 | 5 | +0.99% |
KRONES AG
|
133.20 | 133.40 | 1 893 | 53 | +0.15% |
| Kronos Worldwide Inc. | 3.96 | 4.008 | 0 | 0 | 0.00% |
| Krystal Biotech Inc. | 201.40 | 202.70 | 99 | 3 | +0.80% |
| KSB SE & Co. KGaA | 966.00 | 978.00 | 199 | 42 | +0.41% |
| KSB SE & Co. KGaA | 980.00 | 990.00 | 29 | 13 | -2.00% |
| KSH Holdings Ltd. | 0.22 | 0.25 | 0 | 0 | 0.00% |
| KST Beteiligungs AG | 1.05 | 1.12 | 0 | 0 | 0.00% |
| KT Corp. ADRs | 15.80 | 15.90 | 55 | 1 | -1.25% |
| Kuaishou Technology | 7.244 | 7.476 | 450 | 1 | -1.01% |
| Kubota Corp. | 12.485 | 12.555 | 831 | 8 | +0.44% |
| Kulicke & Soffa Inds Inc. | 41.77 | 42.13 | 0 | 0 | 0.00% |
| KULR Technology Group Inc. | 3.46 | 3.48 | 3 208 | 6 | +4.76% |
| Kumba Iron Ore Ltd. | 16.50 | 16.90 | 0 | 0 | 0.00% |
| Kunlun Energy Co. Ltd. | 0.775 | 0.815 | 200 | 1 | -4.29% |
| Kura Oncology Inc. | 9.428 | 9.634 | 7 674 | 3 | -5.35% |
| Kuraray Co. Ltd. | 8.70 | 8.80 | 0 | 0 | 0.00% |
| Kurita Water Industries Ltd. | 35.62 | 36.06 | 664 | 7 | -1.52% |
| Kuros Biosciences AG | 31.80 | 31.94 | 530 | 4 | -1.06% |
| Kutcho Copper Corp. | 0.0848 | 0.1055 | 19 607 | 6 | +4.00% |
| Kuya Silver Corp. | 0.418 | 0.435 | 96 467 | 41 | +12.11% |
| KWS SAAT SE & Co. KGaA | 65.10 | 65.60 | 2 125 | 45 | 0.00% |
| Kühne + Nagel Internat. AG | 177.85 | 178.10 | 181 | 7 | +1.34% |
| Kyndryl Holdings Inc. | 23.05 | 23.14 | 941 | 14 | +3.67% |
| Kyocera Corp. | 11.80 | 11.995 | 75 | 1 | +1.74% |
| Kyowa Kirin Co. Ltd. | 13.70 | 14.00 | 0 | 0 | 0.00% |
| Kyushu Electric Power Co. Inc. | 8.75 | 9.00 | 0 | 0 | 0.00% |
| Kyushu Railway Company | 21.60 | 22.20 | 1 | 1 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 20:00:03
Last Update:
09/12/2025 @ 20:00:03

