All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  10.72 10.87 53 744 168 -2.72%
k2 Gold Corporation 0.218 0.24 0 0 0.00%
K9 Gold Corp. 0.142 0.182 0 0 0.00%
K92 Mining Inc. 11.045 11.155 11 862 26 -0.63%
Kajima Corp. 28.80 29.40 120 1 +0.68%
Kala Bio Inc. 0.609 0.6615 92 2 +3.92%
Kalamazoo Resources Ltd. 0.0994 0.112 11 410 2 +5.32%
Kalmar Oyj 35.18 35.34 38 2 -0.11%
KalVista Pharmaceuticals Inc. 9.10 9.80 0 0 0.00%
Kamux Oyj 1.97 1.998 10 109 6 +3.84%
Kanadevia Corp. 5.965 6.25 1 150 3 -6.83%
Kangda Intl Environmen.Co.Ltd. 0.0415 0.056 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.965 1.02 0 0 0.00%
Kansai El. Power Co. Inc., The 13.17 13.505 230 3 +0.41%
Kansai Paint Co. Ltd. 13.20 13.50 0 0 0.00%
Kanzhun Ltd. ADS 18.20 18.30 807 1 -0.55%
Kao Corp. 36.40 36.97 0 0 0.00%
KAP AG 4.50 5.05 1 365 15 +1.41%
Kapsch TrafficCom AG 6.50 6.54 256 6 +0.61%
Karat Packaging Inc. 20.60 20.80 0 0 0.00%
Kardex Holding AG 301.00 303.00 64 11 -0.66%
Karoon Energy Ltd. 0.845 0.87 1 000 1 0.00%
Karyopharm Therapeutics Inc. 4.44 4.56 250 1 -2.58%
Kaspi.kz JSC 61.60 62.60 3 186 37 -3.12%
Kawasaki Heavy Industries Ltd. 66.10 66.94 548 17 -3.61%
Kawasaki Kisen Kaisha Ltd. 11.21 11.446 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 74.50 75.00 0 0 0.00%
KB Home 52.50 53.00 0 0 0.00%
KBC Groep N.V. 104.55 104.60 308 8 +0.14%
KBR Inc. 35.80 36.40 1 1 -3.74%
KDDI Corp. 14.00 14.69 3 830 16 +0.72%
KE Holdings Inc. Sp.ADS 1 CL.A 13.60 13.80 3 1 +0.72%
Keisei Electric Railway Co.Ltd 6.85 6.90 1 1 -1.41%
Kellanova Co. 71.94 72.24 12 3 -0.44%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 8.10 8.15 581 3 -16.58%
Kelt Exploration Ltd. 4.48 4.64 0 0 0.00%
Kemira Oy 18.37 18.51 452 2 -0.11%
Kempower OYJ 14.77 14.91 0 0 0.00%
Kendrion N.V. 13.74 13.86 176 2 -2.97%
Kennametal Inc. 22.40 22.80 468 5 +3.64%
Kennedy-Wilson Holdings Inc. 8.15 8.45 0 0 0.00%
Kenorland Minerals Ltd. 1.07 1.16 0 0 0.00%
Kenvue Inc. 14.12 14.412 17 984 26 +1.73%
Keppel Ltd. 6.712 6.846 250 1 +1.55%
Kering S.A.  291.95 292.35 1 962 112 -3.71%
Kerry Group PLC 79.40 80.15 264 16 -1.35%
Kesko Oyj Cl. B 18.20 18.28 237 1 +0.61%
Kestrel Group Ltd. 16.30 16.80 0 0 0.00%
Keurig Dr Pepper Inc. 22.705 22.94 1 538 23 -1.70%
Kewpie Corp. 23.40 23.80 0 0 0.00%
Keycorp 15.12 15.354 0 0 0.00%
Keyence Corp. 309.50 315.70 87 10 -1.94%
Keyera Corp. 24.91 25.22 0 0 0.00%
Keymed Biosciences Inc. 6.45 6.75 0 0 0.00%
Keysight Technologies Inc. 158.58 161.98 101 3 -1.55%
Kezar Life Sciences Inc. 5.15 5.40 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.81 1.86 0 0 0.00%
Kikkoman Corp. 6.85 7.00 0 0 0.00%
Kilroy Realty Corp. 36.60 37.20 0 0 0.00%
Kimball Electronics Inc. 24.20 24.40 230 2 -13.53%
Kimbell Royalty Partners L.P. 11.32 11.49 0 0 0.00%
Kimberly-Clark Corp. 86.72 87.77 2 953 94 +0.53%
Kimco Realty Corp. 17.50 17.60 0 0 0.00%
Kinaxis Inc. 110.00 111.00 5 1 +1.89%
Kincora Copper Ltd. 0.65 0.71 0 0 0.00%
Kinden Corp. 34.80 35.60 0 0 0.00%
Kinder Morgan Inc. 22.475 22.775 1 440 18 +0.53%
Kinepolis Group S.A. 30.70 30.80 523 5 -2.70%
King Copper Discovery Corp. 0.37 0.40 229 139 75 -16.22%
Kingboard Laminates Hldgs Ltd. 1.35 1.40 0 0 0.00%
Kingdee International Software 1.65 1.71 0 0 0.00%
Kingfisher Metals Corp. 0.155 0.17 0 0 0.00%
Kingfisher PLC 3.528 3.588 0 0 0.00%
Kingsgate Consolidated Ltd. 2.42 2.45 3 874 5 -0.21%
Kingsoft Cloud Holdings Ltd. ADR 10.10 10.30 60 1 0.00%
Kingsoft Corp. Ltd. 3.56 3.68 174 1 +2.79%
Kingspan Group PLC 64.20 65.05 1 368 15 -0.99%
Kingston Resources Ltd. 0.07 0.075 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.568 7.644 1 795 5 -2.80%
Kinross Gold Corp. 20.37 20.78 19 871 85 -1.72%
Kinsale Capital Group Inc. 338.80 342.20 8 2 +0.76%
KION GROUP AG  60.45 60.70 11 451 109 -1.70%
Kioxia Holdings Corporation 64.00 66.50 350 9 +7.38%
Kiplin Metals Inc. 0.20 0.215 6 450 6 0.00%
Kirby Corp. 91.00 93.00 5 1 +1.08%
Kirin Holdings Co. Ltd. 12.30 12.60 1 000 4 +2.42%
Kite Realty Group Trust 18.80 19.30 0 0 0.00%
Kitron ASA 5.965 6.02 23 723 36 -5.18%
Kitwave Group PLC 2.44 2.46 0 0 0.00%
KKR & Co. Corp. 103.12 103.72 1 235 20 +0.14%
KKR Real Est.Finance Trust Inc 6.70 6.80 0 0 0.00%
KLA Corp. 1 042.20 1 049.20 197 29 -1.67%
Klarna Group PLC 30.15 30.25 4 143 60 -5.48%
Klassik Radio AG 3.30 3.58 0 0 0.00%
Klaveness Com. Carriers AS 6.28 6.29 0 0 0.00%
Klea Holding S.A. 0.228 0.253 7 545 2 +3.43%
Klépierre S.A. 33.36 33.50 115 2 +0.06%
Klondike Gold Corp. 0.0495 0.058 1 500 1 -9.92%
Klondike Silver Corp. 0.0085 0.0195 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.56 1.62 0 0 0.00%
Klöckner & Co SE  5.26 5.33 45 745 94 -0.19%
Knaus Tabbert AG 13.70 14.30 2 103 23 -0.42%
Knight Therapeutics Inc. 3.70 3.74 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 38.20 38.60 0 0 0.00%
Knorr-Bremse AG 79.95 80.60 1 190 16 -0.37%
Knowles Corp. 19.50 19.60 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.60 29.60 0 0 0.00%
Kobe Bussan Co. Ltd. 19.90 20.40 0 0 0.00%
Kobe Steel Ltd. 10.03 10.288 0 0 0.00%
Kobrea Exploration Corp. 0.282 0.30 0 0 0.00%
Kodiak Copper Corp. 0.39 0.42 500 1 -3.28%
Kodiak Gas Services LLC 29.00 29.40 0 0 0.00%
Kodiak Sciences Inc. 14.34 14.92 331 2 -4.90%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.40 11.60 2 1 -2.50%
Koenig & Bauer AG 11.26 11.48 4 904 25 -1.74%
Kogan.Com Ltd 1.68 1.71 550 1 -1.14%
Kohl's Corp. 14.388 14.612 1 967 12 -2.45%
Kojamo Oyj 10.59 10.62 195 1 +1.64%
Kokusai Electric Corp. 32.20 33.00 0 0 0.00%
Kolibri Global Energy Inc. 3.50 3.58 0 0 0.00%
Komatsu Ltd. 29.38 29.67 1 874 11 +1.44%
Komax Holding AG 65.70 66.00 10 3 -2.08%
Kon. KPN N.V. 3.877 3.888 28 227 50 -0.87%
Konami Group Corp. 138.00 140.00 77 3 -2.78%
KONE Corp. Cl B 58.40 58.70 1 384 21 +0.07%
Konecranes Oyj 82.45 82.70 58 3 -1.14%
Kongsberg Gruppen AS 20.65 20.78 10 788 70 -4.26%
Konica Minolta Inc. 3.291 3.36 5 046 5 +10.76%
Koninklijke BAM Groep N.V. 7.595 7.685 1 739 29 -0.85%
Koninklijke Heijmans N.V. 55.40 55.65 1 674 16 -2.20%
Koninklijke Philips N.V.  24.40 24.54 8 255 44 +0.66%
Koninklijke Vopak N.V. 37.68 37.84 1 051 11 -1.99%
Kontoor Brands Inc. 62.46 62.84 0 0 0.00%
Kontrol Technologies Corp. 0.0655 0.0865 0 0 0.00%
Kontron AG  21.84 22.12 53 651 301 -3.08%
Kootenay Silver Inc. 0.74 0.80 8 500 5 0.00%
Kopin Corp. 2.44 2.522 6 130 8 -7.50%
Kore Potash PLC 0.0335 0.0425 0 0 0.00%
Korea Electric Power Corp. 13.50 14.10 0 0 0.00%
Kornit Digital Ltd. 11.30 11.50 0 0 0.00%
Koryx Copper Inc. 0.94 0.995 741 1 -1.54%
KOSE Corp. 32.20 32.60 1 1 -2.37%
Kosmos Energy Ltd 1.1965 1.254 529 4 -0.72%
KPS AG 0.431 0.458 13 826 86 -1.93%
Kraft Heinz Co.  20.51 20.615 63 494 274 -2.21%
Kraken Robotics Inc. 3.27 3.315 164 141 275 -4.72%
Kratos Defense & Security Sol. 62.36 63.00 30 246 347 -6.80%
Krispy Kreme Inc. 3.32 3.44 13 527 23 +4.24%
Kroger Co., The 54.68 55.23 258 11 -0.11%
KRONES AG 119.60 120.40 3 709 104 -0.33%
Kronos Worldwide Inc. 4.068 4.124 0 0 0.00%
Krystal Biotech Inc. 171.05 174.90 65 1 -0.89%
KSB SE & Co. KGaA 900.00 920.00 159 49 -1.53%
KSB SE & Co. KGaA 935.00 955.00 498 766 -0.53%
KSH Holdings Ltd. 0.258 0.286 0 0 0.00%
KST Beteiligungs AG 1.07 1.19 0 0 0.00%
KT Corp. ADRs 15.80 16.10 100 1 0.00%
Kuaishou Technology 7.955 8.201 80 1 +0.33%
Kubota Corp. 10.69 10.855 511 4 -5.29%
Kulicke & Soffa Inds Inc. 32.93 33.60 0 0 0.00%
KULR Technology Group Inc. 2.56 2.68 3 400 3 -8.33%
Kumba Iron Ore Ltd. 16.50 16.90 0 0 0.00%
Kunlun Energy Co. Ltd. 0.79 0.825 0 0 0.00%
Kura Oncology Inc. 8.606 8.964 5 610 8 +2.08%
Kuraray Co. Ltd. 9.15 9.40 0 0 0.00%
Kurita Water Industries Ltd. 31.72 32.12 71 2 -1.31%
Kuros Biosciences AG 29.52 29.64 997 14 -4.02%
Kutcho Copper Corp. 0.081 0.1035 5 000 1 -0.41%
Kuya Silver Corp. 0.235 0.259 20 000 4 +9.13%
KWS SAAT SE & Co. KGaA 65.50 66.00 1 274 37 -1.20%
Kühne + Nagel Internat. AG 162.15 162.60 140 4 +1.08%
Kyndryl Holdings Inc. 22.85 23.08 6 204 24 +1.14%
Kyocera Corp. 11.15 11.375 0 0 0.00%
Kyowa Kirin Co. Ltd. 13.30 13.60 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.70 8.95 0 0 0.00%
Kyushu Railway Company 22.20 22.60 1 1 -0.87%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)