All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  12.00 12.02 94 064 246 +0.50%
k2 Gold Corporation 0.416 0.458 0 0 0.00%
K92 Mining Inc. 13.56 13.685 11 680 51 +0.07%
Kajima Corp. 30.40 31.40 484 3 -0.64%
Kala Bio Inc. 0.561 0.598 19 595 21 +1.72%
Kalamazoo Resources Ltd. 0.125 0.13 125 499 12 +7.44%
Kalmar Oyj 40.50 40.52 0 0 0.00%
KalVista Pharmaceuticals Inc. 13.90 14.90 121 2 -2.08%
Kamux Oyj 2.05 2.075 1 999 1 +0.73%
Kanadevia Corp. 5.17 5.275 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.04 0.054 0 0 0.00%
Kansai El. Power Co. Inc., The 13.15 13.485 87 2 -1.37%
Kansai Paint Co. Ltd. 12.70 13.10 0 0 0.00%
Kanzhun Ltd. ADS 16.90 17.00 200 1 -0.58%
Kao Corp. 33.74 34.26 21 2 -0.72%
KAP AG 1.51 1.59 43 741 594 -28.10%
Kapsch TrafficCom AG 5.96 6.00 4 437 13 +0.33%
Karat Packaging Inc. 19.60 19.70 0 0 0.00%
Kardex Holding AG 297.50 298.50 1 1 +1.18%
Karoon Energy Ltd. 0.895 0.93 0 0 0.00%
Karyopharm Therapeutics Inc. 5.80 5.95 1 710 1 -0.84%
Kaspi.kz JSC 64.80 65.80 445 10 +0.31%
Kawasaki Heavy Industries Ltd. 62.66 63.68 570 16 +1.25%
Kawasaki Kisen Kaisha Ltd. 11.414 11.65 130 1 -0.09%
KB Financial Group Inc. (Spons.ADRs) 72.50 73.00 0 0 0.00%
KB Home 55.50 56.00 0 0 0.00%
KBC Groep N.V. 108.75 108.80 225 13 -0.73%
KBR Inc. 36.80 37.40 152 2 -1.06%
KDDI Corp. 14.405 14.605 4 219 4 -1.43%
KE Holdings Inc. Sp.ADS 1 CL.A 14.60 14.90 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.55 6.75 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.70 7.75 0 0 0.00%
Kelt Exploration Ltd. 4.40 4.56 0 0 0.00%
Kemira Oy 19.19 19.34 150 1 -0.21%
Kempower OYJ 14.15 14.22 3 1 0.00%
Kendrion N.V. 13.56 13.68 0 0 0.00%
Kennametal Inc. 24.80 25.20 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.25 8.55 0 0 0.00%
Kenorland Minerals Ltd. 1.40 1.45 1 051 1 +0.75%
Kenvue Inc. 14.59 14.892 313 4 -0.76%
Keppel Ltd. 6.63 6.762 1 000 3 +0.09%
Kering S.A.  296.70 296.95 508 63 +1.49%
Kerry Group PLC 75.55 75.60 182 15 -0.07%
Kesko Oyj Cl. B 18.36 18.44 211 2 -0.54%
Kestrel Group Ltd. 8.75 9.00 0 0 0.00%
Keurig Dr Pepper Inc. 25.005 25.26 3 477 17 +0.02%
Kewpie Corp. 22.80 23.40 949 2 -0.85%
Keycorp 17.452 17.722 0 0 0.00%
Keyence Corp. 304.80 308.90 116 12 +0.33%
Keyera Corp. 27.65 28.01 266 3 -0.61%
Keymed Biosciences Inc. 5.90 6.15 0 0 0.00%
Keysight Technologies Inc. 177.62 178.06 116 2 -2.41%
Kezar Life Sciences Inc. 5.20 5.50 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.71 1.78 1 990 6 0.00%
Kikkoman Corp. 7.80 8.00 7 313 8 0.00%
Kilroy Realty Corp. 34.20 34.80 0 0 0.00%
Kimball Electronics Inc. 25.80 26.00 50 1 -2.99%
Kimbell Royalty Partners L.P. 10.374 10.53 0 0 0.00%
Kimberly-Clark Corp. 87.34 88.39 805 36 +0.01%
Kimco Realty Corp. 17.10 17.20 0 0 0.00%
Kinaxis Inc. 106.00 107.00 0 0 0.00%
Kincora Copper Ltd. 0.468 0.515 0 0 0.00%
Kinden Corp. 36.60 37.60 0 0 0.00%
Kinder Morgan Inc. 22.615 22.915 905 6 0.00%
Kinepolis Group S.A. 29.45 29.55 889 6 -0.51%
King Copper Discovery Corp. 0.51 0.54 20 280 10 +12.18%
Kingboard Laminates Hldgs Ltd. 1.28 1.32 0 0 0.00%
Kingdee International Software 1.42 1.47 4 000 3 -4.00%
Kingfisher Metals Corp. 0.151 0.166 0 0 0.00%
Kingfisher PLC 3.45 3.51 0 0 0.00%
Kingsgate Consolidated Ltd. 2.845 2.965 27 039 25 +1.23%
Kingsoft Cloud Holdings Ltd. ADR 9.50 9.75 190 3 +3.14%
Kingsoft Corp. Ltd. 3.08 3.22 0 0 0.00%
Kingspan Group PLC 74.55 75.50 28 8 -1.71%
Kingston Resources Ltd. 0.066 0.07 3 000 1 -0.76%
Kinnevik AB Namn-Aktier B 7.604 7.68 1 810 2 +0.26%
Kinross Gold Corp.  23.54 24.02 43 968 188 -2.06%
Kinsale Capital Group Inc. 331.90 335.10 158 9 +0.36%
KION GROUP AG  64.85 65.10 4 968 82 -2.92%
Kioxia Holdings Corporation 52.50 53.50 620 9 -1.83%
Kiplin Metals Inc. 0.176 0.219 65 095 18 -16.59%
Kirby Corp. 93.50 96.00 0 0 0.00%
Kirin Holdings Co. Ltd. 12.30 12.60 0 0 0.00%
Kirkstone Metals Corp. 8.55 8.65 106 372 449 0.00%
Kite Realty Group Trust 19.60 20.00 0 0 0.00%
Kitron ASA 5.665 5.72 7 913 14 -1.82%
Kitwave Group PLC 2.38 2.40 0 0 0.00%
KKR & Co. Corp. 116.44 117.16 1 340 33 -4.51%
KKR Real Est.Finance Trust Inc 7.55 7.65 0 0 0.00%
KLA Corp. 1 016.80 1 023.40 112 18 -4.78%
Klarna Group PLC 26.35 26.60 5 252 47 -4.36%
Klassik Radio AG 3.02 3.14 3 253 5 -3.85%
Klaveness Com. Carriers AS 6.82 6.86 0 0 0.00%
Klea Holding S.A. 0.222 0.247 17 018 3 -2.74%
Klépierre S.A. 32.84 32.98 25 2 +0.67%
Klondike Gold Corp. 0.056 0.065 12 102 2 +8.26%
Klondike Silver Corp. 0.0085 0.0195 189 500 6 -22.86%
KLX Energy Services Hldgs Inc. 1.63 1.70 0 0 0.00%
Klöckner & Co SE  7.72 7.84 105 590 230 -0.51%
Knaus Tabbert AG 13.18 13.42 5 632 23 -1.20%
Knight Therapeutics Inc. 3.70 3.78 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 45.00 45.60 0 0 0.00%
Knightscope Inc. Shs.A 4.006 4.095 1 100 3 +1.02%
Knorr-Bremse AG 92.35 93.00 1 368 25 -1.23%
Knowles Corp. 19.40 19.50 1 1 -0.97%
Kobayashi Pharmaceut. Co. Ltd. 27.80 28.60 0 0 0.00%
Kobe Bussan Co. Ltd. 19.30 19.80 846 2 -2.51%
Kobe Steel Ltd. 11.012 11.346 453 2 +3.63%
Kobrea Exploration Corp. 0.296 0.312 0 0 0.00%
Kodiak Copper Corp. 0.458 0.489 136 210 39 +8.55%
Kodiak Gas Services LLC 31.60 32.00 10 1 +0.62%
Kodiak Sciences Inc. 19.89 20.70 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.40 10.60 0 0 0.00%
Koenig & Bauer AG 10.58 10.76 3 587 19 +4.48%
Kogan.Com Ltd 1.81 1.85 0 0 0.00%
Kohl's Corp. 19.658 19.978 3 332 14 -2.15%
Kojamo Oyj 10.07 10.10 0 0 0.00%
Kokusai Electric Corp. 25.40 26.00 1 000 2 -3.01%
Kolibri Global Energy Inc. 3.42 3.52 0 0 0.00%
Komatsu Ltd. 27.09 27.36 559 7 -1.30%
Komax Holding AG 71.60 71.80 213 4 +1.11%
Kon. KPN N.V. 3.911 3.922 8 876 22 +1.53%
Konami Group Corp. 120.00 121.00 0 0 0.00%
KONE Corp. Cl B 59.58 59.60 778 11 +0.85%
Konecranes Oyj 90.25 90.55 99 6 -0.22%
Kongsberg Gruppen AS 21.24 21.37 7 467 41 +1.08%
Konica Minolta Inc. 3.803 3.881 0 0 0.00%
Koninklijke BAM Groep N.V. 8.895 8.935 1 207 19 +0.11%
Koninklijke Heijmans N.V. 62.60 62.90 802 11 -0.63%
Koninklijke Philips N.V.  22.68 22.71 23 142 50 -1.52%
Koninklijke Vopak N.V. 37.44 37.60 2 254 14 -0.27%
Kontoor Brands Inc. 56.52 56.86 0 0 0.00%
Kontrol Technologies Corp. 0.053 0.073 0 0 0.00%
Kontron AG  22.62 22.94 37 606 200 +1.60%
Kootenay Silver Inc. 1.27 1.36 21 123 20 -8.51%
Kopin Corp. 2.124 2.196 2 130 4 -7.73%
Kore Potash PLC 0.027 0.034 0 0 0.00%
Korea Electric Power Corp. 13.90 14.50 0 0 0.00%
Kornit Digital Ltd. 11.70 12.00 0 0 0.00%
Koryx Copper Inc. 1.18 1.21 100 1 +0.81%
KOSE Corp. 28.80 29.20 0 0 0.00%
Kosmos Energy Ltd 0.8516 0.8948 2 403 6 +4.79%
KPS AG 0.43 0.449 19 136 25 +1.82%
Kraft Heinz Co.  20.78 20.885 56 066 217 +0.46%
Kraken Robotics Inc. 3.785 3.825 18 807 71 -0.52%
Kratos Defense & Security Sol. 64.40 65.04 5 652 96 -3.34%
Krispy Kreme Inc. 3.68 3.82 561 2 -1.06%
Kroger Co., The 53.55 54.09 228 9 +1.42%
KRONES AG  133.80 134.60 2 117 60 -1.18%
Kronos Worldwide Inc. 4.324 4.374 600 1 +5.60%
Krystal Biotech Inc. 206.40 210.80 143 4 +0.33%
KSB SE & Co. KGaA 960.00 974.00 117 28 +0.83%
KSB SE & Co. KGaA 980.00 1 010.00 16 9 -1.01%
KSH Holdings Ltd. 0.218 0.246 0 0 0.00%
KST Beteiligungs AG 1.13 1.25 10 1 +5.04%
KT Corp. ADRs 15.80 16.00 0 0 0.00%
Kuaishou Technology 7.312 7.545 0 0 0.00%
Kubota Corp. 12.00 12.20 2 690 13 -5.51%
Kulicke & Soffa Inds Inc. 40.55 41.39 85 1 -0.81%
KULR Technology Group Inc. 3.18 3.28 0 0 0.00%
Kumba Iron Ore Ltd. 17.00 17.50 0 0 0.00%
Kunlun Energy Co. Ltd. 0.79 0.83 0 0 0.00%
Kura Oncology Inc. 8.524 8.878 3 506 6 -1.95%
Kuraray Co. Ltd. 8.45 8.65 60 1 +0.57%
Kurita Water Industries Ltd. 35.42 35.86 239 3 -1.69%
Kuros Biosciences AG 30.66 30.80 91 5 -4.94%
Kutcho Copper Corp. 0.0816 0.1045 5 121 2 +5.50%
Kuya Silver Corp. 0.384 0.414 386 314 73 -6.19%
KWS SAAT SE & Co. KGaA 67.10 67.90 2 611 57 +1.98%
Kühne + Nagel Internat. AG 185.90 186.40 238 18 -0.48%
Kyndryl Holdings Inc. 22.80 23.04 549 16 -1.77%
Kyocera Corp. 11.90 12.145 281 2 +0.17%
Kyowa Kirin Co. Ltd. 13.60 13.90 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.65 8.90 0 0 0.00%
Kyushu Railway Company 21.40 22.00 230 1 -0.92%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)