All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.85 11.97 134 075 238 +1.53%
k2 Gold Corporation 0.39 0.42 0 0 0.00%
K92 Mining Inc. 13.79 13.835 6 695 44 +2.19%
Kajima Corp. 30.80 31.60 232 2 -1.89%
Kala Bio Inc. 0.644 0.683 14 393 25 +4.17%
Kalamazoo Resources Ltd. 0.1135 0.116 51 372 6 0.00%
Kalmar Oyj 40.46 40.48 301 3 -0.05%
KalVista Pharmaceuticals Inc. 14.30 14.70 0 0 0.00%
Kamux Oyj 2.045 2.07 2 500 2 0.00%
Kanadevia Corp. 5.335 5.445 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0415 0.056 0 0 0.00%
Kansai El. Power Co. Inc., The 13.24 13.495 157 2 -3.38%
Kansai Paint Co. Ltd. 13.00 13.30 0 0 0.00%
Kanzhun Ltd. ADS 17.50 17.60 0 0 0.00%
Kao Corp. 34.41 34.93 0 0 0.00%
KAP AG 2.06 2.16 13 991 141 -4.42%
Kapsch TrafficCom AG 5.96 5.98 513 4 -0.66%
Karat Packaging Inc. 19.40 19.50 0 0 0.00%
Kardex Holding AG 295.50 296.50 15 1 -0.17%
Karoon Energy Ltd. 0.90 0.93 388 2 +1.69%
Karyopharm Therapeutics Inc. 5.75 5.90 0 0 0.00%
Kaspi.kz JSC 64.40 65.00 731 10 -0.31%
Kawasaki Heavy Industries Ltd. 62.00 63.00 1 610 29 -2.54%
Kawasaki Kisen Kaisha Ltd. 11.53 11.762 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 72.00 73.50 0 0 0.00%
KB Home 55.50 56.00 0 0 0.00%
KBC Groep N.V. 109.20 109.25 162 17 +0.32%
KBR Inc. 37.60 37.80 0 0 0.00%
KDDI Corp. 14.56 14.685 11 600 8 -1.05%
KE Holdings Inc. Sp.ADS 1 CL.A 14.80 15.00 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.65 6.90 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.60 7.65 0 0 0.00%
Kelt Exploration Ltd. 4.50 4.56 0 0 0.00%
Kemira Oy 19.33 19.48 53 1 +1.51%
Kempower OYJ 14.09 14.21 534 4 -1.07%
Kendrion N.V. 13.42 13.52 206 2 -0.89%
Kennametal Inc. 24.80 25.00 60 1 0.00%
Kennedy-Wilson Holdings Inc. 8.35 8.60 60 1 +0.60%
Kenorland Minerals Ltd. 1.35 1.40 35 1 +2.24%
Kenvue Inc. 14.864 14.998 1 658 2 +0.08%
Keppel Ltd. 6.60 6.732 1 000 2 -1.79%
Kering S.A.  291.90 292.20 595 39 +0.65%
Kerry Group PLC 75.65 76.40 16 899 107 +0.20%
Kesko Oyj Cl. B 18.36 18.44 574 3 -0.76%
Kestrel Group Ltd. 9.35 9.60 0 0 0.00%
Keurig Dr Pepper Inc. 25.135 25.165 1 238 10 -0.34%
Kewpie Corp. 22.60 23.60 0 0 0.00%
Keycorp 17.59 17.774 0 0 0.00%
Keyence Corp. 304.10 305.60 53 6 -1.49%
Keyera Corp. 27.38 27.72 0 0 0.00%
Keymed Biosciences Inc. 5.95 6.25 0 0 0.00%
Keysight Technologies Inc. 181.18 181.66 32 2 -0.45%
Kezar Life Sciences Inc. 5.30 5.45 600 1 -2.75%
KHD Humboldt Wedag Intl AG 1.72 1.83 800 2 -2.82%
Kikkoman Corp. 7.75 7.95 643 2 0.00%
Kilroy Realty Corp. 35.00 35.20 0 0 0.00%
Kimball Electronics Inc. 26.60 26.80 0 0 0.00%
Kimbell Royalty Partners L.P. 10.44 10.478 48 1 -2.47%
Kimberly-Clark Corp. 88.25 88.54 1 501 44 +0.19%
Kimco Realty Corp. 17.20 17.30 0 0 0.00%
Kinaxis Inc. 107.00 108.00 0 0 0.00%
Kincora Copper Ltd. 0.458 0.51 0 0 0.00%
Kinden Corp. 36.60 37.60 0 0 0.00%
Kinder Morgan Inc. 22.725 22.845 417 9 +0.35%
Kinepolis Group S.A. 29.55 29.65 225 8 -0.34%
King Copper Discovery Corp. 0.41 0.444 30 599 8 +2.46%
Kingboard Laminates Hldgs Ltd. 1.31 1.36 0 0 0.00%
Kingdee International Software 1.48 1.51 1 714 4 -3.90%
Kingfisher Metals Corp. 0.156 0.168 0 0 0.00%
Kingfisher PLC 3.466 3.526 500 2 +1.09%
Kingsgate Consolidated Ltd. 2.815 2.885 44 928 38 +6.58%
Kingsoft Cloud Holdings Ltd. ADR 9.65 9.75 1 250 2 -5.88%
Kingsoft Corp. Ltd. 3.08 3.22 0 0 0.00%
Kingspan Group PLC 75.40 76.35 164 5 +1.81%
Kingston Resources Ltd. 0.0605 0.067 36 000 2 -3.70%
Kinnevik AB Namn-Aktier B 7.652 7.728 578 2 -0.52%
Kinross Gold Corp.  24.46 24.53 25 803 76 +4.71%
Kinsale Capital Group Inc. 327.90 330.60 9 4 +2.04%
KION GROUP AG  66.45 66.70 3 976 56 +0.15%
Kioxia Holdings Corporation 53.00 54.00 101 3 +2.86%
Kiplin Metals Inc. 0.1905 0.219 4 441 3 -7.52%
Kirby Corp. 95.00 96.50 0 0 0.00%
Kirin Holdings Co. Ltd. 12.40 12.70 2 398 4 -0.79%
Kirkstone Metals Corp. 8.45 8.60 149 427 468 +1.18%
Kite Realty Group Trust 19.60 19.90 0 0 0.00%
Kitron ASA 5.725 5.78 11 531 19 +2.94%
Kitwave Group PLC 2.38 2.40 0 0 0.00%
KKR & Co. Corp. 121.62 121.94 853 14 +0.43%
KKR Real Est.Finance Trust Inc 7.55 7.65 0 0 0.00%
KLA Corp. 1 026.00 1 029.40 124 20 -2.21%
Klarna Group PLC 27.40 27.50 2 732 30 0.00%
Klassik Radio AG 3.08 3.18 0 0 0.00%
Klaveness Com. Carriers AS 6.89 6.93 22 1 +1.02%
Klea Holding S.A. 0.2245 0.2435 0 0 0.00%
Klépierre S.A. 32.74 32.90 451 4 -0.73%
Klondike Gold Corp. 0.056 0.0645 0 0 0.00%
Klondike Silver Corp. 0.0135 0.0215 102 450 6 +16.22%
KLX Energy Services Hldgs Inc. 1.55 1.58 0 0 0.00%
Klöckner & Co SE  7.75 7.80 74 425 163 -0.39%
Knaus Tabbert AG 13.24 13.44 2 059 20 -1.05%
Knight Therapeutics Inc. 3.72 3.76 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 44.80 45.00 0 0 0.00%
Knightscope Inc. Shs.A 4.2795 4.3565 810 2 +13.50%
Knorr-Bremse AG 92.95 93.60 3 847 56 +2.70%
Knowles Corp. 20.20 20.40 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.40 29.20 0 0 0.00%
Kobe Bussan Co. Ltd. 19.60 19.90 0 0 0.00%
Kobe Steel Ltd. 10.764 11.036 32 1 +0.07%
Kobrea Exploration Corp. 0.29 0.31 0 0 0.00%
Kodiak Copper Corp. 0.423 0.454 10 132 3 +3.15%
Kodiak Gas Services LLC 31.80 32.00 1 1 0.00%
Kodiak Sciences Inc. 20.94 21.40 47 1 +1.33%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.40 10.60 233 2 -2.78%
Koenig & Bauer AG 10.24 10.36 1 074 6 0.00%
Kogan.Com Ltd 1.85 1.89 0 0 0.00%
Kohl's Corp. 20.055 20.175 2 910 8 -0.44%
Kojamo Oyj 10.14 10.15 0 0 0.00%
Kokusai Electric Corp. 26.00 26.60 0 0 0.00%
Kolibri Global Energy Inc. 3.36 3.44 0 0 0.00%
Komatsu Ltd. 27.41 27.57 744 10 -2.00%
Komax Holding AG 71.80 72.00 14 2 +3.00%
Kon. KPN N.V. 3.859 3.869 5 040 13 -1.07%
Konami Group Corp. 122.00 124.00 4 2 -1.61%
KONE Corp. Cl B 58.96 58.98 848 14 -0.61%
Konecranes Oyj 91.00 91.05 330 6 +0.78%
Kongsberg Gruppen AS 21.21 21.27 7 683 42 -1.07%
Konica Minolta Inc. 3.797 3.873 0 0 0.00%
Koninklijke BAM Groep N.V. 8.89 8.93 4 530 22 -0.90%
Koninklijke Heijmans N.V. 62.75 63.05 295 4 -1.58%
Koninklijke Philips N.V.  23.02 23.05 3 328 28 -0.13%
Koninklijke Vopak N.V. 37.52 37.70 1 473 13 -1.00%
Kontoor Brands Inc. 57.62 57.88 0 0 0.00%
Kontrol Technologies Corp. 0.0515 0.0715 0 0 0.00%
Kontron AG  22.30 22.50 17 915 112 +3.12%
Kootenay Silver Inc. 1.32 1.37 2 239 4 +7.87%
Kopin Corp. 2.304 2.35 0 0 0.00%
Kore Potash PLC 0.0285 0.0355 0 0 0.00%
Korea Electric Power Corp. 14.10 14.30 544 2 -2.76%
Kornit Digital Ltd. 12.10 12.20 160 1 0.00%
Koryx Copper Inc. 1.19 1.23 1 000 1 -1.64%
KOSE Corp. 29.20 29.60 0 0 0.00%
Kosmos Energy Ltd 0.8276 0.8486 1 777 5 -1.89%
KPS AG 0.431 0.449 30 420 23 -1.82%
Kraft Heinz Co.  20.83 20.86 49 046 207 +0.26%
Kraken Robotics Inc. 3.79 3.835 75 680 89 -3.06%
Kratos Defense & Security Sol. 66.76 67.16 9 041 85 +1.95%
Krispy Kreme Inc. 4.02 4.04 2 000 1 -2.49%
Kroger Co., The 53.14 53.24 115 2 +1.39%
KRONES AG  134.60 135.40 13 268 78 +1.05%
Kronos Worldwide Inc. 4.128 4.184 1 091 1 +2.94%
Krystal Biotech Inc. 205.80 208.70 10 1 +0.05%
KSB SE & Co. KGaA 960.00 972.00 122 42 +0.21%
KSB SE & Co. KGaA 980.00 1 000.00 76 25 +2.56%
KSH Holdings Ltd. 0.22 0.244 40 1 -6.03%
KST Beteiligungs AG 1.14 1.24 4 588 2 +3.67%
KT Corp. ADRs 15.70 15.80 0 0 0.00%
Kuaishou Technology 7.157 7.387 1 000 3 +0.05%
Kubota Corp. 12.545 12.73 20 1 -0.31%
Kulicke & Soffa Inds Inc. 41.33 41.68 0 0 0.00%
KULR Technology Group Inc. 3.24 3.26 3 129 2 -7.02%
Kumba Iron Ore Ltd. 16.70 17.20 60 1 +1.18%
Kunlun Energy Co. Ltd. 0.79 0.825 0 0 0.00%
Kura Oncology Inc. 8.97 9.168 4 641 2 +1.40%
Kuraray Co. Ltd. 8.55 8.75 0 0 0.00%
Kurita Water Industries Ltd. 36.20 36.64 30 1 -0.66%
Kuros Biosciences AG 32.24 32.40 2 1 +0.24%
Kutcho Copper Corp. 0.0862 0.0998 0 0 0.00%
Kuya Silver Corp. 0.401 0.447 153 492 41 +1.59%
KWS SAAT SE & Co. KGaA 65.60 65.90 776 13 +0.15%
Kühne + Nagel Internat. AG 186.15 186.65 1 088 27 +2.47%
Kyndryl Holdings Inc. 23.17 23.25 2 914 10 -1.49%
Kyocera Corp. 11.845 11.995 0 0 0.00%
Kyowa Kirin Co. Ltd. 13.80 14.10 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.85 9.10 0 0 0.00%
Kyushu Railway Company 21.40 21.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)