All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.76 11.77 48 676 99 +1.03%
k2 Gold Corporation 0.392 0.426 70 1 +2.93%
K92 Mining Inc. 13.185 13.245 4 892 30 +0.38%
Kajima Corp. 31.20 32.00 8 1 +0.64%
Kala Bio Inc. 0.665 0.7005 3 255 8 -3.15%
Kalamazoo Resources Ltd. 0.114 0.12 29 135 7 +3.00%
Kalmar Oyj 39.88 39.90 0 0 0.00%
KalVista Pharmaceuticals Inc. 13.80 14.30 1 1 -1.44%
Kamux Oyj 2.045 2.07 0 0 0.00%
Kanadevia Corp. 5.39 5.435 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.042 0.0565 0 0 0.00%
Kansai El. Power Co. Inc., The 13.72 13.985 3 902 11 +2.49%
Kansai Paint Co. Ltd. 12.90 13.20 0 0 0.00%
Kanzhun Ltd. ADS 18.00 18.10 0 0 0.00%
Kao Corp. 34.50 35.02 0 0 0.00%
KAP AG 2.12 2.22 42 539 267 -10.17%
Kapsch TrafficCom AG 6.00 6.04 391 5 0.00%
Karat Packaging Inc. 18.90 19.10 0 0 0.00%
Kardex Holding AG 294.50 296.00 3 1 +1.19%
Karoon Energy Ltd. 0.89 0.90 2 000 3 +1.12%
Karyopharm Therapeutics Inc. 5.25 5.40 481 1 +1.82%
Kaspi.kz JSC 63.40 63.80 442 7 +1.58%
Kawasaki Heavy Industries Ltd. 63.26 65.00 891 20 -0.53%
Kawasaki Kisen Kaisha Ltd. 11.484 11.718 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 73.00 74.00 0 0 0.00%
KB Home 54.00 54.50 0 0 0.00%
KBC Groep N.V. 108.15 108.20 74 9 +0.14%
KBR Inc. 37.40 37.80 0 0 0.00%
KDDI Corp. 14.635 14.745 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 14.50 14.70 1 191 2 +2.84%
Keisei Electric Railway Co.Ltd 6.65 6.90 0 0 0.00%
Kellanova Co. 71.56 71.74 5 109 54 -0.14%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.40 7.45 0 0 0.00%
Kelt Exploration Ltd. 4.56 4.62 0 0 0.00%
Kemira Oy 18.98 19.00 278 2 +0.42%
Kempower OYJ 13.89 13.90 100 1 -1.89%
Kendrion N.V. 13.42 13.50 202 2 -0.73%
Kennametal Inc. 24.20 24.40 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.25 8.45 0 0 0.00%
Kenorland Minerals Ltd. 1.30 1.36 0 0 0.00%
Kenvue Inc. 14.556 14.71 372 3 -0.35%
Keppel Ltd. 6.638 6.746 500 1 +0.54%
Kering S.A.  286.95 287.05 471 28 +0.17%
Kerry Group PLC 75.65 76.50 846 25 -0.46%
Kesko Oyj Cl. B 18.32 18.33 332 1 +0.33%
Kestrel Group Ltd. 10.20 10.30 0 0 0.00%
Keurig Dr Pepper Inc. 25.22 25.25 651 4 +0.96%
Kewpie Corp. 22.60 22.80 0 0 0.00%
Keycorp 17.154 17.332 58 1 +0.77%
Keyence Corp. 304.30 307.30 126 9 +2.61%
Keyera Corp. 27.15 27.49 0 0 0.00%
Keymed Biosciences Inc. 6.25 6.55 0 0 0.00%
Keysight Technologies Inc. 181.96 182.72 0 0 0.00%
Kezar Life Sciences Inc. 5.20 5.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.81 0 0 0.00%
Kikkoman Corp. 7.65 7.80 0 0 0.00%
Kilroy Realty Corp. 34.80 35.00 0 0 0.00%
Kimball Electronics Inc. 26.00 26.60 0 0 0.00%
Kimbell Royalty Partners L.P. 10.716 10.772 840 1 -0.96%
Kimberly-Clark Corp. 88.28 88.67 1 085 28 +0.60%
Kimco Realty Corp. 17.10 17.20 0 0 0.00%
Kinaxis Inc. 109.00 110.00 0 0 0.00%
Kincora Copper Ltd. 0.476 0.52 0 0 0.00%
Kinden Corp. 36.40 36.80 0 0 0.00%
Kinder Morgan Inc. 23.235 23.355 2 370 12 +0.21%
Kinepolis Group S.A. 29.65 29.75 27 3 -0.50%
King Copper Discovery Corp. 0.412 0.428 4 000 2 -0.96%
Kingboard Laminates Hldgs Ltd. 1.33 1.37 0 0 0.00%
Kingdee International Software 1.52 1.55 0 0 0.00%
Kingfisher Metals Corp. 0.157 0.172 0 0 0.00%
Kingfisher PLC 3.472 3.532 1 408 2 -2.38%
Kingsgate Consolidated Ltd. 2.605 2.71 96 504 29 +3.70%
Kingsoft Cloud Holdings Ltd. ADR 10.10 10.20 25 1 -2.94%
Kingsoft Corp. Ltd. 3.16 3.30 0 0 0.00%
Kingspan Group PLC 74.10 75.05 89 9 -0.47%
Kingston Resources Ltd. 0.0635 0.0705 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.61 7.62 188 1 -0.84%
Kinross Gold Corp.  23.17 23.23 6 128 26 +0.35%
Kinsale Capital Group Inc. 323.00 325.90 15 1 +0.41%
KION GROUP AG  65.05 65.15 3 295 38 -0.53%
Kioxia Holdings Corporation 51.50 52.00 161 4 -6.36%
Kiplin Metals Inc. 0.1905 0.229 8 882 3 -0.94%
Kirby Corp. 95.50 98.00 0 0 0.00%
Kirin Holdings Co. Ltd. 12.80 12.90 3 200 6 0.00%
Kirkstone Metals Corp. 8.40 8.50 51 674 332 +0.60%
Kite Realty Group Trust 19.30 19.60 0 0 0.00%
Kitron ASA 5.63 5.66 9 903 14 +5.95%
Kitwave Group PLC 2.34 2.38 0 0 0.00%
KKR & Co. Corp. 118.06 118.50 833 13 -0.17%
KKR Real Est.Finance Trust Inc 7.50 7.55 0 0 0.00%
KLA Corp. 1 058.80 1 063.00 59 12 +0.04%
Klarna Group PLC 26.85 26.90 3 345 24 +1.70%
Klassik Radio AG 3.10 3.18 0 0 0.00%
Klaveness Com. Carriers AS 6.82 6.87 550 2 +1.62%
Klea Holding S.A. 0.237 0.239 8 200 2 -3.67%
Klépierre S.A. 32.92 32.96 0 0 0.00%
Klondike Gold Corp. 0.059 0.0685 0 0 0.00%
Klondike Silver Corp. 0.0155 0.0215 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.42 1.46 0 0 0.00%
Klöckner & Co SE  7.74 7.76 141 031 218 +0.78%
Knaus Tabbert AG 13.10 13.24 5 626 21 0.00%
Knight Therapeutics Inc. 3.66 3.68 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 43.20 43.60 0 0 0.00%
Knightscope Inc. Shs.A 3.7545 3.8425 0 0 0.00%
Knorr-Bremse AG 90.00 90.10 958 18 -0.88%
Knowles Corp. 20.20 20.40 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.60 29.40 0 0 0.00%
Kobe Bussan Co. Ltd. 20.20 20.60 400 1 -0.96%
Kobe Steel Ltd. 10.738 11.012 0 0 0.00%
Kobrea Exploration Corp. 0.284 0.308 0 0 0.00%
Kodiak Copper Corp. 0.426 0.446 37 288 4 +2.66%
Kodiak Gas Services LLC 31.60 31.80 291 2 +0.63%
Kodiak Sciences Inc. 21.56 21.88 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.60 10.80 0 0 0.00%
Koenig & Bauer AG 10.10 10.18 818 5 -1.17%
Kogan.Com Ltd 1.85 1.89 0 0 0.00%
Kohl's Corp. 20.29 20.445 1 492 9 -0.30%
Kojamo Oyj 10.28 10.29 0 0 0.00%
Kokusai Electric Corp. 25.80 26.20 0 0 0.00%
Kolibri Global Energy Inc. 3.36 3.44 0 0 0.00%
Komatsu Ltd. 27.51 27.67 238 6 -0.97%
Komax Holding AG 69.30 69.60 0 0 0.00%
Kon. KPN N.V. 3.891 3.893 11 472 8 0.00%
Konami Group Corp. 124.00 125.00 4 1 0.00%
KONE Corp. Cl B 58.66 58.68 344 5 -0.14%
Konecranes Oyj 89.50 89.55 260 8 +1.29%
Kongsberg Gruppen AS 20.92 21.09 5 332 41 -3.15%
Konica Minolta Inc. 3.737 3.812 0 0 0.00%
Koninklijke BAM Groep N.V. 8.94 8.955 2 198 8 -0.45%
Koninklijke Heijmans N.V. 63.15 63.35 31 3 -0.31%
Koninklijke Philips N.V.  23.11 23.12 2 573 15 -0.43%
Koninklijke Vopak N.V. 37.86 37.90 435 5 +0.21%
Kontoor Brands Inc. 58.18 58.54 89 2 +0.69%
Kontrol Technologies Corp. 0.054 0.0755 0 0 0.00%
Kontron AG  21.76 21.80 31 878 132 -1.09%
Kootenay Silver Inc. 1.21 1.24 3 249 5 +4.88%
Kopin Corp. 2.292 2.318 1 480 2 -1.71%
Kore Potash PLC 0.0285 0.0355 0 0 0.00%
Korea Electric Power Corp. 14.40 14.70 0 0 0.00%
Kornit Digital Ltd. 12.00 12.10 0 0 0.00%
Koryx Copper Inc. 1.19 1.25 1 681 3 +2.56%
KOSE Corp. 28.80 29.20 0 0 0.00%
Kosmos Energy Ltd 0.8652 0.8948 14 051 5 -3.21%
KPS AG 0.433 0.448 24 729 21 -1.59%
Kraft Heinz Co.  20.84 20.87 25 175 126 +0.17%
Kraken Robotics Inc. 3.81 3.85 44 931 57 -0.13%
Kratos Defense & Security Sol. 64.64 65.18 360 20 -2.59%
Krispy Kreme Inc. 3.76 3.80 2 950 3 0.00%
Kroger Co., The 53.19 53.30 102 2 -1.03%
KRONES AG  133.00 133.40 1 936 40 +0.15%
Kronos Worldwide Inc. 4.036 4.076 0 0 0.00%
Krystal Biotech Inc. 203.20 206.30 10 1 +1.19%
KSB SE & Co. KGaA 956.00 962.00 146 36 -1.65%
KSB SE & Co. KGaA 975.00 985.00 57 15 0.00%
KSH Holdings Ltd. 0.218 0.242 0 0 0.00%
KST Beteiligungs AG 1.05 1.13 9 734 3 -2.75%
KT Corp. ADRs 15.70 15.80 0 0 0.00%
Kuaishou Technology 7.293 7.526 60 2 -0.73%
Kubota Corp. 12.60 13.20 1 577 7 +4.33%
Kulicke & Soffa Inds Inc. 42.06 42.42 0 0 0.00%
KULR Technology Group Inc. 3.24 3.26 300 1 -4.68%
Kumba Iron Ore Ltd. 16.80 17.20 106 1 0.00%
Kunlun Energy Co. Ltd. 0.785 0.825 0 0 0.00%
Kura Oncology Inc. 9.122 9.258 0 0 0.00%
Kuraray Co. Ltd. 8.50 8.70 720 2 -0.57%
Kurita Water Industries Ltd. 35.86 36.30 3 316 9 +0.61%
Kuros Biosciences AG 32.18 32.30 75 3 -0.69%
Kutcho Copper Corp. 0.082 0.1055 0 0 0.00%
Kuya Silver Corp. 0.401 0.421 63 733 16 -1.68%
KWS SAAT SE & Co. KGaA 64.90 65.20 273 12 -0.92%
Kühne + Nagel Internat. AG 180.75 181.20 381 20 +1.66%
Kyndryl Holdings Inc. 22.88 22.97 1 198 15 -0.78%
Kyocera Corp. 11.755 11.915 9 2 +0.04%
Kyowa Kirin Co. Ltd. 13.50 13.80 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.90 9.20 6 1 +1.69%
Kyushu Railway Company 21.80 22.20 347 2 -0.91%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)