All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
K+S Aktiengesellschaft
|
11.60 | 11.61 | 1 850 | 10 | -0.17% |
| k2 Gold Corporation | 0.358 | 0.46 | 0 | 0 | 0.00% |
| K92 Mining Inc. | 13.035 | 13.365 | 1 238 | 10 | +1.10% |
| Kajima Corp. | 31.20 | 32.00 | 0 | 0 | 0.00% |
| Kala Bio Inc. | 0.637 | 0.693 | 2 | 1 | +1.68% |
| Kalamazoo Resources Ltd. | 0.114 | 0.12 | 0 | 0 | 0.00% |
| Kalmar Oyj | 39.90 | 40.08 | 0 | 0 | 0.00% |
| KalVista Pharmaceuticals Inc. | 13.60 | 14.10 | 0 | 0 | 0.00% |
| Kamux Oyj | 2.05 | 2.08 | 0 | 0 | 0.00% |
| Kanadevia Corp. | 5.39 | 5.495 | 0 | 0 | 0.00% |
|
Kangda Intl Environmen. |
0.042 | 0.0565 | 0 | 0 | 0.00% |
| Kansai El. Power Co. Inc., The | 13.685 | 14.03 | 575 | 3 | +3.08% |
| Kansai Paint Co. Ltd. | 12.90 | 13.20 | 0 | 0 | 0.00% |
| Kanzhun Ltd. ADS | 18.10 | 18.40 | 0 | 0 | 0.00% |
| Kao Corp. | 34.50 | 35.02 | 0 | 0 | 0.00% |
| KAP AG | 2.14 | 2.26 | 24 659 | 116 | -4.24% |
| Kapsch TrafficCom AG | 6.00 | 6.04 | 20 | 1 | +0.33% |
| Karat Packaging Inc. | 18.70 | 19.00 | 0 | 0 | 0.00% |
| Kardex Holding AG | 294.50 | 296.50 | 3 | 1 | +1.19% |
| Karoon Energy Ltd. | 0.895 | 0.90 | 0 | 0 | 0.00% |
| Karyopharm Therapeutics Inc. | 5.40 | 5.55 | 0 | 0 | 0.00% |
| Kaspi.kz JSC | 62.60 | 63.60 | 0 | 0 | 0.00% |
| Kawasaki Heavy Industries Ltd. | 63.30 | 64.12 | 742 | 12 | +0.94% |
| Kawasaki Kisen Kaisha Ltd. | 11.478 | 11.71 | 0 | 0 | 0.00% |
|
KB Financial Group Inc. (Spons.ADRs) |
73.00 | 75.50 | 0 | 0 | 0.00% |
| KB Home | 52.50 | 53.50 | 0 | 0 | 0.00% |
| KBC Groep N.V. | 108.15 | 108.25 | 0 | 0 | 0.00% |
| KBR Inc. | 37.20 | 37.60 | 0 | 0 | 0.00% |
| KDDI Corp. | 14.675 | 14.82 | 0 | 0 | 0.00% |
| KE Holdings Inc. Sp.ADS 1 CL.A | 14.20 | 14.70 | 1 191 | 2 | +2.84% |
| Keisei Electric Railway Co.Ltd | 6.65 | 6.90 | 0 | 0 | 0.00% |
| Kellanova Co. | 70.84 | 71.54 | 936 | 10 | -1.03% |
| Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 | 7.35 | 7.40 | 0 | 0 | 0.00% |
| Kelt Exploration Ltd. | 4.58 | 4.72 | 0 | 0 | 0.00% |
| Kemira Oy | 18.86 | 18.88 | 200 | 1 | -0.32% |
| Kempower OYJ | 14.08 | 14.12 | 0 | 0 | 0.00% |
| Kendrion N.V. | 13.58 | 13.68 | 0 | 0 | 0.00% |
| Kennametal Inc. | 23.60 | 24.00 | 0 | 0 | 0.00% |
| Kennedy-Wilson Holdings Inc. | 8.25 | 8.45 | 0 | 0 | 0.00% |
| Kenorland Minerals Ltd. | 1.31 | 1.32 | 0 | 0 | 0.00% |
| Kenvue Inc. | 14.458 | 14.748 | 0 | 0 | 0.00% |
| Keppel Ltd. | 6.636 | 6.748 | 0 | 0 | 0.00% |
Kering S.A.
|
284.00 | 284.15 | 104 | 13 | -0.77% |
| Kerry Group PLC | 75.55 | 75.90 | 22 | 4 | +0.66% |
| Kesko Oyj Cl. B | 18.38 | 18.40 | 332 | 1 | +0.33% |
| Kestrel Group Ltd. | 10.30 | 10.40 | 0 | 0 | 0.00% |
| Keurig Dr Pepper Inc. | 24.845 | 25.045 | 0 | 0 | 0.00% |
| Kewpie Corp. | 22.80 | 23.20 | 0 | 0 | 0.00% |
| Keycorp | 16.976 | 17.316 | 0 | 0 | 0.00% |
| Keyence Corp. | 302.20 | 303.90 | 4 | 1 | +1.17% |
| Keyera Corp. | 27.06 | 27.74 | 0 | 0 | 0.00% |
| Keymed Biosciences Inc. | 6.25 | 6.55 | 0 | 0 | 0.00% |
| Keysight Technologies Inc. | 179.78 | 181.58 | 0 | 0 | 0.00% |
| Kezar Life Sciences Inc. | 5.25 | 5.45 | 0 | 0 | 0.00% |
| KHD Humboldt Wedag Intl AG | 1.72 | 1.81 | 0 | 0 | 0.00% |
| Kikkoman Corp. | 7.65 | 7.80 | 0 | 0 | 0.00% |
| Kilroy Realty Corp. | 34.40 | 35.00 | 0 | 0 | 0.00% |
| Kimball Electronics Inc. | 26.00 | 26.40 | 0 | 0 | 0.00% |
| Kimbell Royalty Partners L.P. | 10.692 | 11.014 | 0 | 0 | 0.00% |
| Kimberly-Clark Corp. | 87.91 | 88.50 | 200 | 7 | +0.10% |
| Kimco Realty Corp. | 17.00 | 17.20 | 0 | 0 | 0.00% |
| Kinaxis Inc. | 109.00 | 110.00 | 0 | 0 | 0.00% |
| Kincora Copper Ltd. | 0.482 | 0.525 | 0 | 0 | 0.00% |
| Kinden Corp. | 36.60 | 37.40 | 0 | 0 | 0.00% |
| Kinder Morgan Inc. | 23.17 | 23.515 | 1 550 | 4 | -0.70% |
| Kinepolis Group S.A. | 29.70 | 29.85 | 11 | 2 | 0.00% |
| King Copper Discovery Corp. | 0.412 | 0.424 | 0 | 0 | 0.00% |
| Kingboard Laminates Hldgs Ltd. | 1.32 | 1.37 | 0 | 0 | 0.00% |
| Kingdee International Software | 1.53 | 1.57 | 0 | 0 | 0.00% |
| Kingfisher Metals Corp. | 0.155 | 0.174 | 0 | 0 | 0.00% |
| Kingfisher PLC | 3.432 | 3.494 | 0 | 0 | 0.00% |
| Kingsgate Consolidated Ltd. | 2.685 | 2.755 | 10 600 | 6 | +5.25% |
| Kingsoft Cloud Holdings Ltd. ADR | 9.90 | 10.30 | 0 | 0 | 0.00% |
| Kingsoft Corp. Ltd. | 3.16 | 3.28 | 0 | 0 | 0.00% |
| Kingspan Group PLC | 74.15 | 75.10 | 6 | 4 | -0.54% |
| Kingston Resources Ltd. | 0.064 | 0.0705 | 0 | 0 | 0.00% |
| Kinnevik AB Namn-Aktier B | 7.524 | 7.526 | 0 | 0 | 0.00% |
Kinross Gold Corp.
|
23.01 | 23.19 | 1 538 | 5 | +0.13% |
| Kinsale Capital Group Inc. | 317.60 | 320.70 | 15 | 1 | +0.41% |
KION GROUP AG
|
65.70 | 65.90 | 338 | 8 | 0.00% |
| Kioxia Holdings Corporation | 51.50 | 52.00 | 0 | 0 | 0.00% |
| Kiplin Metals Inc. | 0.1905 | 0.228 | 0 | 0 | 0.00% |
| Kirby Corp. | 95.00 | 97.00 | 0 | 0 | 0.00% |
| Kirin Holdings Co. Ltd. | 12.80 | 12.90 | 0 | 0 | 0.00% |
| Kirkstone Metals Corp. | 8.35 | 8.55 | 18 508 | 100 | +1.79% |
| Kite Realty Group Trust | 19.20 | 19.70 | 0 | 0 | 0.00% |
| Kitron ASA | 5.625 | 5.65 | 4 350 | 6 | +4.00% |
| Kitwave Group PLC | 2.34 | 2.38 | 0 | 0 | 0.00% |
| KKR & Co. Corp. | 115.78 | 117.22 | 3 | 2 | +0.58% |
| KKR Real Est.Finance Trust Inc | 7.35 | 7.55 | 0 | 0 | 0.00% |
| KLA Corp. | 1 047.00 | 1 057.20 | 11 | 2 | -0.59% |
| Klarna Group PLC | 26.20 | 26.35 | 346 | 4 | -0.38% |
| Klassik Radio AG | 3.10 | 3.18 | 0 | 0 | 0.00% |
| Klaveness Com. Carriers AS | 6.81 | 6.89 | 550 | 2 | +1.62% |
| Klea Holding S.A. | 0.242 | 0.244 | 0 | 0 | 0.00% |
| Klépierre S.A. | 32.94 | 32.98 | 0 | 0 | 0.00% |
| Klondike Gold Corp. | 0.0615 | 0.069 | 0 | 0 | 0.00% |
| Klondike Silver Corp. | 0.0125 | 0.019 | 0 | 0 | 0.00% |
| KLX Energy Services Hldgs Inc. | 1.39 | 1.45 | 0 | 0 | 0.00% |
Klöckner & Co SE
|
7.73 | 7.76 | 36 399 | 72 | +0.26% |
| Knaus Tabbert AG | 13.26 | 13.40 | 110 | 3 | +0.30% |
| Knight Therapeutics Inc. | 3.64 | 3.68 | 0 | 0 | 0.00% |
| Knight-Swift Transp. Hldgs Inc Class A | 42.20 | 43.20 | 0 | 0 | 0.00% |
| Knightscope Inc. Shs.A | 3.786 | 3.901 | 0 | 0 | 0.00% |
| Knorr-Bremse AG | 90.30 | 90.45 | 15 | 1 | +0.33% |
| Knowles Corp. | 19.80 | 20.40 | 0 | 0 | 0.00% |
|
Kobayashi Pharmaceut. |
28.60 | 29.40 | 0 | 0 | 0.00% |
| Kobe Bussan Co. Ltd. | 20.00 | 20.40 | 400 | 1 | -0.96% |
| Kobe Steel Ltd. | 10.732 | 11.004 | 0 | 0 | 0.00% |
| Kobrea Exploration Corp. | 0.288 | 0.30 | 0 | 0 | 0.00% |
| Kodiak Copper Corp. | 0.43 | 0.462 | 0 | 0 | 0.00% |
| Kodiak Gas Services LLC | 31.40 | 32.00 | 0 | 0 | 0.00% |
| Kodiak Sciences Inc. | 21.54 | 21.80 | 0 | 0 | 0.00% |
| Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. | 10.80 | 11.00 | 0 | 0 | 0.00% |
| Koenig & Bauer AG | 10.12 | 10.20 | 0 | 0 | 0.00% |
| Kogan.Com Ltd | 1.85 | 1.89 | 0 | 0 | 0.00% |
| Kohl's Corp. | 19.704 | 20.10 | 3 | 1 | -2.17% |
| Kojamo Oyj | 10.19 | 10.20 | 0 | 0 | 0.00% |
| Kokusai Electric Corp. | 25.80 | 26.40 | 0 | 0 | 0.00% |
| Kolibri Global Energy Inc. | 3.38 | 3.50 | 0 | 0 | 0.00% |
| Komatsu Ltd. | 27.51 | 27.66 | 4 | 2 | -0.97% |
| Komax Holding AG | 68.60 | 68.90 | 0 | 0 | 0.00% |
| Kon. KPN N.V. | 3.872 | 3.874 | 200 | 1 | -0.10% |
| Konami Group Corp. | 124.00 | 125.00 | 0 | 0 | 0.00% |
| KONE Corp. Cl B | 58.10 | 58.12 | 12 | 1 | -0.89% |
| Konecranes Oyj | 90.55 | 90.65 | 10 | 1 | -0.11% |
| Kongsberg Gruppen AS | 21.44 | 21.54 | 720 | 3 | -0.14% |
| Konica Minolta Inc. | 3.736 | 3.811 | 0 | 0 | 0.00% |
| Koninklijke BAM Groep N.V. | 8.90 | 8.92 | 29 | 2 | -0.72% |
| Koninklijke Heijmans N.V. | 63.25 | 63.45 | 0 | 0 | 0.00% |
Koninklijke Philips N.V.
|
23.22 | 23.24 | 285 | 4 | +1.04% |
| Koninklijke Vopak N.V. | 37.62 | 37.70 | 5 | 1 | +0.16% |
| Kontoor Brands Inc. | 57.18 | 58.04 | 0 | 0 | 0.00% |
| Kontrol Technologies Corp. | 0.054 | 0.074 | 0 | 0 | 0.00% |
Kontron AG
|
21.72 | 21.78 | 15 835 | 53 | -1.45% |
| Kootenay Silver Inc. | 1.20 | 1.24 | 964 | 2 | +0.81% |
| Kopin Corp. | 2.316 | 2.386 | 0 | 0 | 0.00% |
| Kore Potash PLC | 0.0285 | 0.0355 | 0 | 0 | 0.00% |
| Korea Electric Power Corp. | 14.50 | 15.20 | 0 | 0 | 0.00% |
| Kornit Digital Ltd. | 11.80 | 12.30 | 0 | 0 | 0.00% |
| Koryx Copper Inc. | 1.16 | 1.18 | 0 | 0 | 0.00% |
| KOSE Corp. | 28.80 | 29.20 | 0 | 0 | 0.00% |
| Kosmos Energy Ltd | 0.92 | 0.9356 | 1 | 1 | -1.59% |
| KPS AG | 0.433 | 0.449 | 3 479 | 5 | -2.27% |
Kraft Heinz Co.
|
20.705 | 20.79 | 3 600 | 30 | -0.67% |
| Kraken Robotics Inc. | 3.805 | 3.935 | 2 704 | 8 | +2.34% |
| Kratos Defense & Security Sol. | 65.52 | 66.16 | 17 | 4 | -0.03% |
| Krispy Kreme Inc. | 3.78 | 3.84 | 0 | 0 | 0.00% |
| Kroger Co., The | 53.65 | 54.28 | 0 | 0 | 0.00% |
KRONES AG
|
133.00 | 133.20 | 532 | 15 | -0.15% |
| Kronos Worldwide Inc. | 3.968 | 4.046 | 0 | 0 | 0.00% |
| Krystal Biotech Inc. | 200.40 | 202.30 | 0 | 0 | 0.00% |
| KSB SE & Co. KGaA | 968.00 | 972.00 | 10 | 7 | -0.41% |
| KSB SE & Co. KGaA | 985.00 | 995.00 | 3 | 4 | +0.51% |
| KSH Holdings Ltd. | 0.218 | 0.242 | 0 | 0 | 0.00% |
| KST Beteiligungs AG | 1.05 | 1.13 | 0 | 0 | 0.00% |
| KT Corp. ADRs | 15.60 | 16.00 | 0 | 0 | 0.00% |
| Kuaishou Technology | 7.29 | 7.522 | 0 | 0 | 0.00% |
| Kubota Corp. | 12.565 | 12.755 | 0 | 0 | 0.00% |
| Kulicke & Soffa Inds Inc. | 41.87 | 42.26 | 0 | 0 | 0.00% |
| KULR Technology Group Inc. | 3.38 | 3.46 | 0 | 0 | 0.00% |
| Kumba Iron Ore Ltd. | 16.70 | 17.10 | 0 | 0 | 0.00% |
| Kunlun Energy Co. Ltd. | 0.785 | 0.82 | 0 | 0 | 0.00% |
| Kura Oncology Inc. | 9.114 | 9.436 | 0 | 0 | 0.00% |
| Kuraray Co. Ltd. | 8.50 | 8.70 | 700 | 1 | -1.14% |
| Kurita Water Industries Ltd. | 35.90 | 36.34 | 0 | 0 | 0.00% |
| Kuros Biosciences AG | 31.58 | 31.70 | 0 | 0 | 0.00% |
| Kutcho Copper Corp. | 0.0846 | 0.1055 | 0 | 0 | 0.00% |
| Kuya Silver Corp. | 0.41 | 0.422 | 12 180 | 3 | +1.68% |
| KWS SAAT SE & Co. KGaA | 64.90 | 65.30 | 8 | 1 | -0.31% |
| Kühne + Nagel Internat. AG | 179.25 | 179.65 | 138 | 4 | +0.39% |
| Kyndryl Holdings Inc. | 22.62 | 22.99 | 540 | 3 | -2.04% |
| Kyocera Corp. | 11.83 | 11.995 | 0 | 0 | 0.00% |
| Kyowa Kirin Co. Ltd. | 13.70 | 14.10 | 0 | 0 | 0.00% |
| Kyushu Electric Power Co. Inc. | 8.90 | 9.20 | 0 | 0 | 0.00% |
| Kyushu Railway Company | 21.60 | 21.80 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 09:49:24
Last Update:
10/12/2025 @ 09:49:24

