All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.61 11.71 38 423 139 +0.26%
k2 Gold Corporation 0.392 0.428 0 0 0.00%
K92 Mining Inc. 13.03 13.095 8 673 30 +1.79%
Kajima Corp. 31.20 31.80 115 2 -0.64%
Kala Bio Inc. 0.7005 0.7195 1 945 12 +1.12%
Kalamazoo Resources Ltd. 0.1105 0.123 0 0 0.00%
Kalmar Oyj 39.92 39.94 100 2 +0.20%
KalVista Pharmaceuticals Inc. 14.00 14.40 662 4 -0.69%
Kamux Oyj 2.035 2.06 0 0 0.00%
Kanadevia Corp. 5.395 5.505 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.042 0.0565 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 13.49 13.83 1 1 -0.88%
Kansai Paint Co. Ltd. 13.00 13.30 0 0 0.00%
Kanzhun Ltd. ADS 18.20 18.30 285 1 -2.72%
Kao Corp. 34.68 35.20 871 4 +2.56%
KAP AG 2.26 2.42 41 338 507 -46.89%
Kapsch TrafficCom AG 5.98 6.02 200 2 0.00%
Karat Packaging Inc. 19.00 19.10 80 1 +0.53%
Kardex Holding AG 292.50 293.50 19 4 -0.84%
Karoon Energy Ltd. 0.885 0.895 10 142 8 -3.23%
Karyopharm Therapeutics Inc. 5.55 5.60 2 884 4 +6.93%
Kaspi.kz JSC 62.80 63.40 288 6 -0.94%
Kawasaki Heavy Industries Ltd. 63.30 63.96 4 220 55 +4.68%
Kawasaki Kisen Kaisha Ltd. 11.506 11.738 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 73.50 75.00 0 0 0.00%
KB Home 53.00 53.50 75 1 -0.93%
KBC Groep N.V. 108.05 108.10 236 12 +0.61%
KBR Inc. 37.60 37.80 166 2 +0.53%
KDDI Corp. 14.755 14.90 1 1 +0.75%
KE Holdings Inc. Sp.ADS 1 CL.A 14.00 14.20 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.75 6.95 7 2 +2.96%
Kellanova Co. 71.70 71.90 1 052 16 -0.08%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.40 7.45 0 0 0.00%
Kelt Exploration Ltd. 4.68 4.74 0 0 0.00%
Kemira Oy 18.82 18.96 0 0 0.00%
Kempower OYJ 14.24 14.35 260 4 -0.28%
Kendrion N.V. 13.64 13.76 0 0 0.00%
Kennametal Inc. 23.80 24.00 250 1 0.00%
Kennedy-Wilson Holdings Inc. 8.25 8.50 0 0 0.00%
Kenorland Minerals Ltd. 1.27 1.32 0 0 0.00%
Kenvue Inc. 14.45 14.578 0 0 0.00%
Keppel Ltd. 6.67 6.768 0 0 0.00%
Kering S.A.  286.55 286.75 623 54 -2.12%
Kerry Group PLC 75.55 76.30 782 31 +0.20%
Kesko Oyj Cl. B 18.33 18.41 1 1 +0.44%
Kestrel Group Ltd. 10.20 10.30 0 0 0.00%
Keurig Dr Pepper Inc. 24.965 24.99 3 245 12 +0.18%
Kewpie Corp. 22.80 23.40 0 0 0.00%
Keycorp 17.222 17.402 50 1 +1.70%
Keyence Corp. 298.60 300.00 81 11 +0.07%
Keyera Corp. 27.48 27.82 0 0 0.00%
Keymed Biosciences Inc. 6.25 6.55 0 0 0.00%
Keysight Technologies Inc. 180.88 181.34 115 7 +0.85%
Kezar Life Sciences Inc. 5.30 5.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.73 1.85 550 1 +2.79%
Kikkoman Corp. 7.65 7.85 402 2 +0.64%
Kilroy Realty Corp. 34.80 35.00 0 0 0.00%
Kimball Electronics Inc. 26.00 26.20 0 0 0.00%
Kimbell Royalty Partners L.P. 10.902 10.95 0 0 0.00%
Kimberly-Clark Corp. 87.96 88.35 1 927 42 +0.49%
Kimco Realty Corp. 17.20 17.30 149 1 +0.58%
Kinaxis Inc. 110.00 111.00 1 1 -0.91%
Kincora Copper Ltd. 0.49 0.535 0 0 0.00%
Kinden Corp. 35.60 36.40 0 0 0.00%
Kinder Morgan Inc. 23.635 23.76 352 6 +0.96%
Kinepolis Group S.A. 29.80 29.90 1 451 5 -0.50%
King Copper Discovery Corp. 0.412 0.428 5 884 7 +1.90%
Kingboard Laminates Hldgs Ltd. 1.35 1.40 0 0 0.00%
Kingdee International Software 1.47 1.50 5 025 2 0.00%
Kingfisher Metals Corp. 0.16 0.172 1 400 1 +4.91%
Kingfisher PLC 3.504 3.566 798 2 -0.90%
Kingsgate Consolidated Ltd. 2.525 2.605 10 050 7 +0.98%
Kingsoft Cloud Holdings Ltd. ADR 10.00 10.10 0 0 0.00%
Kingsoft Corp. Ltd. 3.16 3.28 0 0 0.00%
Kingspan Group PLC 73.80 74.75 27 8 -0.73%
Kingston Resources Ltd. 0.061 0.0675 9 634 1 +2.27%
Kinnevik AB Namn-Aktier B 7.578 7.656 6 537 4 -0.18%
Kinross Gold Corp.  23.16 23.23 24 433 79 +2.16%
Kinsale Capital Group Inc. 315.70 318.20 93 7 +4.30%
KION GROUP AG  65.70 65.95 3 752 57 +0.46%
Kioxia Holdings Corporation 54.50 55.50 367 10 -0.90%
Kiplin Metals Inc. 0.1905 0.201 517 3 -3.54%
Kirby Corp. 95.00 96.50 0 0 0.00%
Kirin Holdings Co. Ltd. 12.80 13.10 391 3 -1.54%
Kirkstone Metals Corp. 8.35 8.45 71 044 397 +1.21%
Kite Realty Group Trust 19.50 19.80 0 0 0.00%
Kitron ASA 5.355 5.41 1 863 4 +1.31%
Kitwave Group PLC 2.32 2.36 0 0 0.00%
KKR & Co. Corp. 117.52 117.80 1 680 17 +5.34%
KKR Real Est.Finance Trust Inc 7.40 7.45 0 0 0.00%
KLA Corp. 1 048.80 1 052.00 249 38 +0.06%
Klarna Group PLC 26.85 26.90 4 858 43 +1.89%
Klassik Radio AG 3.06 3.22 300 1 +1.27%
Klaveness Com. Carriers AS 6.76 6.80 0 0 0.00%
Klea Holding S.A. 0.239 0.2515 0 0 0.00%
Klépierre S.A. 33.00 33.08 175 6 +0.48%
Klondike Gold Corp. 0.059 0.0685 1 124 1 -7.81%
Klondike Silver Corp. 0.0135 0.0215 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.42 1.47 0 0 0.00%
Klöckner & Co SE  7.70 7.74 247 889 619 +0.52%
Knaus Tabbert AG 13.24 13.48 3 477 13 -2.35%
Knight Therapeutics Inc. 3.70 3.72 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 43.40 43.60 0 0 0.00%
Knightscope Inc. Shs.A 3.848 3.9375 0 0 0.00%
Knorr-Bremse AG 90.75 91.40 289 16 -0.93%
Knowles Corp. 20.20 20.40 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.80 29.60 0 0 0.00%
Kobe Bussan Co. Ltd. 20.60 21.00 0 0 0.00%
Kobe Steel Ltd. 10.662 10.894 75 1 -1.00%
Kobrea Exploration Corp. 0.288 0.308 5 371 2 -10.53%
Kodiak Copper Corp. 0.448 0.478 28 661 8 +4.22%
Kodiak Gas Services LLC 31.60 31.80 0 0 0.00%
Kodiak Sciences Inc. 21.56 21.92 683 3 -1.07%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.90 11.20 0 0 0.00%
Koenig & Bauer AG 10.12 10.18 8 363 17 +2.52%
Kogan.Com Ltd 1.91 1.94 0 0 0.00%
Kohl's Corp. 20.065 20.17 429 5 +2.73%
Kojamo Oyj 10.19 10.22 0 0 0.00%
Kokusai Electric Corp. 26.60 27.20 0 0 0.00%
Kolibri Global Energy Inc. 3.34 3.44 0 0 0.00%
Komatsu Ltd. 27.68 27.96 1 167 10 +1.38%
Komax Holding AG 68.40 68.60 436 7 +2.21%
Kon. KPN N.V. 3.887 3.897 12 314 17 -0.05%
Konami Group Corp. 124.00 125.00 60 3 -0.80%
KONE Corp. Cl B 58.76 58.78 1 576 14 -1.87%
Konecranes Oyj 88.95 89.25 160 4 -1.71%
Kongsberg Gruppen AS 21.61 21.81 8 084 39 +1.02%
Konica Minolta Inc. 3.709 3.783 300 1 +3.90%
Koninklijke BAM Groep N.V. 8.955 8.995 3 993 10 +0.68%
Koninklijke Heijmans N.V. 63.25 63.50 123 3 +0.63%
Koninklijke Philips N.V.  23.16 23.19 5 422 40 -0.04%
Koninklijke Vopak N.V. 37.60 37.78 526 9 -1.15%
Kontoor Brands Inc. 57.58 57.96 0 0 0.00%
Kontrol Technologies Corp. 0.054 0.0745 0 0 0.00%
Kontron AG  21.94 22.00 30 357 159 -0.36%
Kootenay Silver Inc. 1.22 1.24 3 500 2 +9.91%
Kopin Corp. 2.296 2.342 2 518 7 +0.69%
Kore Potash PLC 0.0285 0.037 25 000 2 -12.31%
Korea Electric Power Corp. 14.70 15.00 0 0 0.00%
Kornit Digital Ltd. 12.00 12.10 5 1 -0.84%
Koryx Copper Inc. 1.15 1.19 600 1 +0.85%
KOSE Corp. 28.40 28.80 0 0 0.00%
Kosmos Energy Ltd 0.9002 0.923 0 0 0.00%
KPS AG 0.428 0.446 13 913 31 -1.15%
Kraft Heinz Co.  20.765 20.795 58 828 203 -1.21%
Kraken Robotics Inc. 3.855 3.90 13 095 55 0.00%
Kratos Defense & Security Sol. 67.00 67.34 2 974 52 +1.99%
Krispy Kreme Inc. 3.76 3.80 2 426 5 -0.53%
Kroger Co., The 53.73 53.84 82 5 +0.99%
KRONES AG  133.20 133.40 1 893 53 +0.15%
Kronos Worldwide Inc. 3.96 4.008 0 0 0.00%
Krystal Biotech Inc. 201.40 202.70 99 3 +0.80%
KSB SE & Co. KGaA 966.00 978.00 199 42 +0.41%
KSB SE & Co. KGaA 980.00 990.00 29 13 -2.00%
KSH Holdings Ltd. 0.22 0.25 0 0 0.00%
KST Beteiligungs AG 1.05 1.12 0 0 0.00%
KT Corp. ADRs 15.80 15.90 55 1 -1.25%
Kuaishou Technology 7.244 7.476 450 1 -1.01%
Kubota Corp. 12.485 12.555 831 8 +0.44%
Kulicke & Soffa Inds Inc. 41.77 42.13 0 0 0.00%
KULR Technology Group Inc. 3.46 3.48 3 208 6 +4.76%
Kumba Iron Ore Ltd. 16.50 16.90 0 0 0.00%
Kunlun Energy Co. Ltd. 0.775 0.815 200 1 -4.29%
Kura Oncology Inc. 9.428 9.634 7 674 3 -5.35%
Kuraray Co. Ltd. 8.70 8.80 0 0 0.00%
Kurita Water Industries Ltd. 35.62 36.06 664 7 -1.52%
Kuros Biosciences AG 31.80 31.94 530 4 -1.06%
Kutcho Copper Corp. 0.0848 0.1055 19 607 6 +4.00%
Kuya Silver Corp. 0.418 0.435 96 467 41 +12.11%
KWS SAAT SE & Co. KGaA 65.10 65.60 2 125 45 0.00%
Kühne + Nagel Internat. AG 177.85 178.10 181 7 +1.34%
Kyndryl Holdings Inc. 23.05 23.14 941 14 +3.67%
Kyocera Corp. 11.80 11.995 75 1 +1.74%
Kyowa Kirin Co. Ltd. 13.70 14.00 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.75 9.00 0 0 0.00%
Kyushu Railway Company 21.60 22.20 1 1 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)