All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  12.07 12.08 53 296 151 -0.74%
k2 Gold Corporation 0.54 0.555 18 380 8 +9.76%
K92 Mining Inc. 14.61 14.995 8 409 35 +4.65%
Kajima Corp. 32.00 32.20 90 2 -2.42%
Kala Bio Inc. 0.5115 0.555 41 465 12 -6.65%
Kalamazoo Resources Ltd. ./. ./. 0 0 0.00%
Kalmar Oyj 39.54 39.64 0 0 0.00%
KalVista Pharmaceuticals Inc. 12.90 13.30 18 1 -2.29%
Kamux Oyj 2.065 2.09 0 0 0.00%
Kanadevia Corp. 5.17 5.275 1 596 4 -4.86%
Kangda Intl Environmen.Co.Ltd. 0.0425 0.057 0 0 0.00%
Kansai El. Power Co. Inc., The 13.02 13.255 602 2 -2.86%
Kansai Paint Co. Ltd. 13.10 13.40 0 0 0.00%
Kanzhun Ltd. ADS 17.60 17.90 0 0 0.00%
Kao Corp. 34.01 34.28 1 1 -0.90%
KAP AG 1.86 1.94 28 205 234 +8.99%
Kapsch TrafficCom AG 5.74 5.78 2 512 9 -4.03%
Karat Packaging Inc. 19.40 19.70 0 0 0.00%
Kardex Holding AG 292.50 293.50 0 0 0.00%
Karoon Energy Ltd. 0.88 0.89 5 750 3 +2.99%
Karyopharm Therapeutics Inc. 5.85 6.05 64 1 -0.85%
Kaspi.kz JSC 66.60 67.20 243 7 -0.60%
Kawasaki Heavy Industries Ltd. 61.02 61.70 334 20 +2.42%
Kawasaki Kisen Kaisha Ltd. 11.286 11.516 23 1 +1.03%
KB Financial Group Inc. (Spons.ADRs) 71.50 74.00 0 0 0.00%
KB Home 48.20 49.80 0 0 0.00%
KBC Groep N.V. 111.90 112.00 69 8 0.00%
KBR Inc. 34.20 34.60 140 2 0.00%
KDDI Corp. 14.51 14.655 3 1 +2.55%
KE Holdings Inc. Sp.ADS 1 CL.A 13.60 13.80 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.65 6.90 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.50 7.55 0 0 0.00%
Kelt Exploration Ltd. 4.70 4.84 0 0 0.00%
Kemira Oy 19.19 19.22 40 2 -0.05%
Kempower OYJ 14.07 14.08 128 2 +3.45%
Kendrion N.V. 13.68 13.72 0 0 0.00%
Kennametal Inc. 24.40 25.00 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.20 8.35 0 0 0.00%
Kenorland Minerals Ltd. 1.66 1.68 750 1 0.00%
Kenvue Inc. 14.502 14.624 30 1 +0.03%
Keppel Ltd. 6.67 6.762 0 0 0.00%
Kering S.A.  305.00 305.10 246 34 +1.07%
Kerry Group PLC 76.40 77.25 236 12 -0.39%
Kesko Oyj Cl. B 18.74 18.76 252 2 -0.64%
Kestrel Group Ltd. 9.10 9.25 0 0 0.00%
Keurig Dr Pepper Inc. 23.735 23.855 747 14 -0.55%
Kewpie Corp. 23.40 23.80 0 0 0.00%
Keycorp 17.674 17.988 104 2 -0.89%
Keyence Corp. 307.50 310.50 91 15 +1.57%
Keyera Corp. 26.51 27.17 190 1 -1.04%
Keymed Biosciences Inc. 5.90 6.15 0 0 0.00%
Keysight Technologies Inc. 172.68 174.38 21 2 -0.25%
Kezar Life Sciences Inc. 5.25 5.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.80 1.89 301 2 +5.59%
Kikkoman Corp. 7.65 7.80 381 3 -3.77%
Kilroy Realty Corp. 32.60 33.20 0 0 0.00%
Kimball Electronics Inc. 24.20 24.40 0 0 0.00%
Kimbell Royalty Partners L.P. 9.679 9.847 0 0 0.00%
Kimberly-Clark Corp. 85.51 86.05 2 987 65 +0.02%
Kimco Realty Corp. 16.90 17.00 30 1 -0.58%
Kinaxis Inc. 109.00 110.00 0 0 0.00%
Kincora Copper Ltd. 0.51 0.56 0 0 0.00%
Kinden Corp. 36.80 37.60 0 0 0.00%
Kinder Morgan Inc. 22.39 22.725 1 008 10 +0.44%
Kinepolis Group S.A. 29.40 29.50 34 1 -0.17%
King Copper Discovery Corp. 0.474 0.484 51 337 12 +1.26%
Kingboard Laminates Hldgs Ltd. 1.31 1.36 0 0 0.00%
Kingdee International Software 1.42 1.45 4 080 7 -3.38%
Kingfisher Metals Corp. 0.154 0.173 0 0 0.00%
Kingfisher PLC 3.532 3.594 16 1 -0.62%
Kingsgate Consolidated Ltd. 3.09 3.095 5 975 16 +4.74%
Kingsoft Cloud Holdings Ltd. ADR 9.60 9.90 0 0 0.00%
Kingsoft Corp. Ltd. 3.02 3.16 0 0 0.00%
Kingspan Group PLC 74.10 75.05 57 7 -0.33%
Kingston Resources Ltd. 0.069 0.0755 132 1 -0.72%
Kinnevik AB Namn-Aktier B 7.512 7.518 3 062 5 +0.75%
Kinross Gold Corp.  25.02 25.17 18 575 111 +3.07%
Kinsale Capital Group Inc. 338.60 341.90 0 0 0.00%
KION GROUP AG  66.90 67.00 6 561 69 +0.53%
Kioxia Holdings Corporation 54.50 55.00 475 11 +5.77%
Kiplin Metals Inc. 0.154 0.1705 6 434 7 -6.34%
Kirby Corp. 93.50 95.50 0 0 0.00%
Kirin Holdings Co. Ltd. 12.70 13.00 4 1 -3.05%
Kirkstone Metals Corp. 6.85 6.95 64 980 210 +3.73%
Kite Realty Group Trust 20.00 20.40 0 0 0.00%
Kitron ASA 5.885 5.925 1 583 6 +1.81%
Kitwave Group PLC 2.44 2.50 0 0 0.00%
KKR & Co. Corp. 110.68 112.00 33 4 +0.38%
KKR Real Est.Finance Trust Inc 7.15 7.35 0 0 0.00%
KLA Corp. 1 072.80 1 081.80 152 25 +1.65%
Klarna Group PLC 26.15 26.35 1 717 21 +0.19%
Klassik Radio AG 2.90 3.10 585 2 -4.52%
Klaveness Com. Carriers AS 6.64 6.70 150 1 +1.68%
Klea Holding S.A. 0.231 0.233 50 1 -2.53%
Klépierre S.A. 33.74 33.76 27 061 26 +0.48%
Klondike Gold Corp. 0.0615 0.065 3 996 4 +5.69%
Klondike Silver Corp. 0.0145 0.0215 72 148 5 -17.14%
KLX Energy Services Hldgs Inc. 1.33 1.44 11 150 6 +0.74%
Klöckner & Co SE  7.90 7.94 84 753 170 -4.00%
Knaus Tabbert AG 12.86 13.08 1 505 21 +0.31%
Knight Therapeutics Inc. 3.68 3.74 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 44.20 45.00 0 0 0.00%
Knightscope Inc. Shs.A 3.2175 3.314 0 0 0.00%
Knorr-Bremse AG 94.55 94.60 1 367 23 +0.16%
Knowles Corp. 18.50 19.20 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.00 28.80 0 0 0.00%
Kobe Bussan Co. Ltd. 19.80 20.20 0 0 0.00%
Kobe Steel Ltd. 10.81 11.084 2 1 +0.23%
Kobrea Exploration Corp. 0.288 0.30 0 0 0.00%
Kodiak Copper Corp. 0.59 0.598 36 960 13 +5.71%
Kodiak Gas Services LLC 31.00 31.60 0 0 0.00%
Kodiak Sciences Inc. 23.16 23.64 100 2 +5.86%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.10 10.30 0 0 0.00%
Koenig & Bauer AG 10.74 10.86 3 998 14 +2.09%
Kogan.Com Ltd 1.92 1.96 0 0 0.00%
Kohl's Corp. 19.634 19.906 1 675 7 +0.18%
Kojamo Oyj 9.955 9.965 2 600 5 +0.15%
Kokusai Electric Corp. 27.20 27.80 466 8 +9.52%
Kolibri Global Energy Inc. 3.18 3.30 0 0 0.00%
Komatsu Ltd. 26.98 27.25 93 4 -0.04%
Komax Holding AG 68.30 68.70 0 0 0.00%
Kon. KPN N.V. 3.921 3.923 263 210 23 -0.18%
Konami Group Corp. 115.00 117.00 35 3 -1.69%
KONE Corp. Cl B 60.38 60.40 220 10 +0.13%
Konecranes Oyj 91.90 92.00 95 5 +0.33%
Kongsberg Gruppen AS 21.71 21.81 5 139 32 +1.21%
Konica Minolta Inc. 3.671 3.745 1 1 +0.94%
Koninklijke BAM Groep N.V. 9.195 9.22 1 830 21 -0.43%
Koninklijke Heijmans N.V. 65.55 65.85 313 3 -0.08%
Koninklijke Philips N.V.  22.69 22.70 2 892 19 -0.13%
Koninklijke Vopak N.V. 37.30 37.34 664 13 +0.43%
Kontoor Brands Inc. 54.24 55.04 0 0 0.00%
Kontrol Technologies Corp. 0.0485 0.069 0 0 0.00%
Kontron AG  22.50 22.54 23 090 85 -1.14%
Kootenay Silver Inc. 1.46 1.50 17 494 29 +7.14%
Kopin Corp. 2.048 2.108 5 908 4 +2.44%
Kore Potash PLC 0.028 0.0355 0 0 0.00%
Korea Electric Power Corp. 13.80 14.40 77 4 -0.69%
Kornit Digital Ltd. 12.10 12.60 60 1 +2.44%
Koryx Copper Inc. 1.36 1.40 6 922 6 +2.96%
KOSE Corp. 28.80 29.00 0 0 0.00%
Kosmos Energy Ltd 0.8606 0.8942 584 4 +5.92%
KPS AG 0.452 0.476 18 581 45 -2.59%
Kraft Heinz Co.  20.805 20.835 36 299 176 -0.33%
Kraken Robotics Inc. 3.81 3.935 11 060 40 +4.93%
Kratos Defense & Security Sol. 65.62 66.26 2 263 52 +2.70%
Krispy Kreme Inc. 3.86 3.92 8 1 -1.03%
Kroger Co., The 53.06 53.36 644 9 -0.21%
KRONES AG  133.20 133.60 510 27 +0.15%
Kronos Worldwide Inc. 3.914 3.99 0 0 0.00%
Krystal Biotech Inc. 203.30 205.20 248 3 -0.97%
KSB SE & Co. KGaA 938.00 944.00 101 42 -0.84%
KSB SE & Co. KGaA 955.00 970.00 33 35 +0.52%
KSH Holdings Ltd. 0.22 0.248 0 0 0.00%
KST Beteiligungs AG 1.01 1.25 594 1 -4.17%
KT Corp. ADRs 15.90 16.40 0 0 0.00%
Kuaishou Technology 7.107 7.337 82 5 -1.97%
Kubota Corp. 12.32 12.505 538 5 +2.75%
Kulicke & Soffa Inds Inc. 39.11 39.50 0 0 0.00%
KULR Technology Group Inc. 2.86 2.88 400 1 +6.62%
Kumba Iron Ore Ltd. 17.20 17.60 0 0 0.00%
Kunlun Energy Co. Ltd. 0.79 0.825 500 1 +1.23%
Kura Oncology Inc. 8.806 9.006 290 2 +4.76%
Kuraray Co. Ltd. 8.50 8.70 0 0 0.00%
Kurita Water Industries Ltd. 34.28 34.70 331 4 -1.89%
Kuros Biosciences AG 29.34 29.50 96 7 +0.82%
Kutcho Copper Corp. 0.0862 0.1005 3 000 1 -10.72%
Kuya Silver Corp. 0.50 0.50 141 853 80 +12.61%
KWS SAAT SE & Co. KGaA 66.60 66.90 1 716 25 -1.34%
Kühne + Nagel Internat. AG 184.25 184.70 304 10 -0.78%
Kyndryl Holdings Inc. 23.04 23.49 530 16 -0.43%
Kyocera Corp. 11.78 12.02 0 0 0.00%
Kyowa Kirin Co. Ltd. 13.50 13.80 0 0 0.00%
Kyushu Electric Power Co. Inc. 9.00 9.25 0 0 0.00%
Kyushu Railway Company 21.60 22.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)