All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.23 11.38 56 572 167 -0.79%
k2 Gold Corporation 0.25 0.272 1 300 1 +9.52%
K9 Gold Corp. ./. ./. 0 0 0.00%
K92 Mining Inc. 11.465 11.585 1 726 9 +1.66%
Kajima Corp. 30.40 31.00 0 0 0.00%
Kala Bio Inc. 0.5675 0.6225 12 420 6 -5.20%
Kalamazoo Resources Ltd. 0.1045 0.11 15 000 5 +3.86%
Kalmar Oyj 35.90 36.24 0 0 0.00%
KalVista Pharmaceuticals Inc. 11.90 12.80 665 6 -3.13%
Kamux Oyj 2.025 2.05 4 249 3 -4.43%
Kanadevia Corp. 5.10 5.205 136 3 -1.05%
Kangda Intl Environmen.Co.Ltd. 0.0385 0.053 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 13.40 13.745 10 478 10 -0.61%
Kansai Paint Co. Ltd. 12.70 13.00 0 0 0.00%
Kanzhun Ltd. ADS 17.90 18.00 2 426 4 0.00%
Kao Corp. 36.10 36.64 125 1 +2.38%
KAP AG 3.94 4.62 4 436 28 +4.09%
Kapsch TrafficCom AG 6.12 6.18 2 899 10 -0.32%
Karat Packaging Inc. 18.60 18.70 64 2 0.00%
Kardex Holding AG 290.00 291.00 11 1 -0.85%
Karoon Energy Ltd. 0.90 0.935 5 000 2 -3.70%
Karyopharm Therapeutics Inc. 5.25 5.45 106 1 +9.31%
Kaspi.kz JSC 62.40 63.40 427 13 +0.32%
Kawasaki Heavy Industries Ltd. 57.40 58.00 818 22 -4.01%
Kawasaki Kisen Kaisha Ltd. 11.278 11.506 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 72.50 73.00 0 0 0.00%
KB Home 50.00 50.50 11 1 -1.96%
KBC Groep N.V. 104.35 104.40 132 12 -1.09%
KBR Inc. 35.00 35.40 24 2 0.00%
KDDI Corp. 14.84 14.985 2 948 6 +2.87%
KE Holdings Inc. Sp.ADS 1 CL.A 14.20 14.50 232 2 -0.69%
Keisei Electric Railway Co.Ltd 6.75 6.85 0 0 0.00%
Kellanova Co. 71.92 72.22 4 1 +0.17%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.30 7.35 0 0 0.00%
Kelt Exploration Ltd. 4.60 4.66 0 0 0.00%
Kemira Oy 18.60 18.74 2 163 8 -1.32%
Kempower OYJ 14.54 14.68 260 3 -1.56%
Kendrion N.V. 13.66 13.78 200 1 -6.47%
Kennametal Inc. 22.20 22.40 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.05 8.30 0 0 0.00%
Kenorland Minerals Ltd. 1.14 1.18 4 793 1 0.00%
Kenvue Inc. 13.97 14.25 11 966 29 +0.34%
Keppel Ltd. 6.538 6.67 35 1 -0.06%
Kering S.A.  311.00 311.05 1 564 84 -0.43%
Kerry Group PLC 76.90 77.75 484 21 -0.51%
Kesko Oyj Cl. B 17.85 17.93 2 707 5 -0.56%
Kestrel Group Ltd. 12.00 12.40 0 0 0.00%
Keurig Dr Pepper Inc. 23.555 23.795 4 402 24 +1.83%
Kewpie Corp. 24.00 24.40 0 0 0.00%
Keycorp 14.742 14.972 3 109 3 +0.88%
Keyence Corp. 294.20 297.10 244 27 -2.89%
Keyera Corp. 27.00 27.33 0 0 0.00%
Keymed Biosciences Inc. 6.45 6.70 0 0 0.00%
Keysight Technologies Inc. 149.40 152.48 188 5 +0.61%
Kezar Life Sciences Inc. 5.25 5.50 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.71 1.81 12 2 -2.72%
Kikkoman Corp. 7.45 7.65 0 0 0.00%
Kilroy Realty Corp. 35.60 36.00 29 1 +2.29%
Kimball Electronics Inc. 23.60 23.80 0 0 0.00%
Kimbell Royalty Partners L.P. 11.374 11.544 0 0 0.00%
Kimberly-Clark Corp. 88.54 89.62 3 019 61 0.00%
Kimco Realty Corp. 17.40 17.60 1 375 3 -0.57%
Kinaxis Inc. 105.00 106.00 0 0 0.00%
Kincora Copper Ltd. 0.615 0.66 4 721 1 -7.91%
Kinden Corp. 33.80 34.60 0 0 0.00%
Kinder Morgan Inc. 23.235 23.54 5 976 24 +0.02%
Kinepolis Group S.A. 29.70 29.80 48 3 -1.00%
King Copper Discovery Corp. 0.498 0.54 27 277 13 +5.49%
Kingboard Laminates Hldgs Ltd. 1.24 1.28 0 0 0.00%
Kingdee International Software 1.58 1.64 19 691 13 -1.23%
Kingfisher Metals Corp. 0.144 0.159 0 0 0.00%
Kingfisher PLC 3.306 3.362 720 2 -1.20%
Kingsgate Consolidated Ltd. 2.325 2.355 2 672 3 -2.32%
Kingsoft Cloud Holdings Ltd. ADR 10.60 10.90 5 689 14 +2.83%
Kingsoft Corp. Ltd. 3.36 3.50 0 0 0.00%
Kingspan Group PLC 64.10 64.90 482 15 -4.54%
Kingston Resources Ltd. 0.0655 0.072 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.092 7.16 7 298 9 -1.55%
Kinross Gold Corp.  21.70 22.14 31 536 69 +2.51%
Kinsale Capital Group Inc. 339.40 342.90 34 3 +1.34%
KION GROUP AG  60.25 60.50 12 092 121 -2.74%
Kioxia Holdings Corporation 55.00 57.00 146 4 -9.09%
Kiplin Metals Inc. 0.20 0.24 13 962 7 -4.74%
Kirby Corp. 91.50 94.00 31 1 -0.54%
Kirin Holdings Co. Ltd. 13.20 13.50 0 0 0.00%
Kirkstone Metals Corp. 4.16 4.54 31 099 101 +35.67%
Kite Realty Group Trust 19.00 19.50 0 0 0.00%
Kitron ASA 5.53 5.58 5 450 7 -1.86%
Kitwave Group PLC 2.32 2.36 0 0 0.00%
KKR & Co. Corp. 98.30 98.91 2 592 30 +1.34%
KKR Real Est.Finance Trust Inc 7.00 7.05 564 4 +0.71%
KLA Corp. 967.00 972.90 343 41 -0.47%
Klarna Group PLC 27.25 27.35 18 666 173 -9.95%
Klassik Radio AG 3.32 3.56 0 0 0.00%
Klaveness Com. Carriers AS 6.34 6.38 0 0 0.00%
Klea Holding S.A. 0.231 0.2555 6 301 2 -2.24%
Klépierre S.A. 33.34 33.50 1 053 12 -0.84%
Klondike Gold Corp. 0.056 0.0645 0 0 0.00%
Klondike Silver Corp. 0.0085 0.0195 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.44 1.47 0 0 0.00%
Klöckner & Co SE  5.14 5.21 54 784 80 +0.19%
Knaus Tabbert AG 12.94 13.54 1 840 18 -2.37%
Knight Therapeutics Inc. 3.78 3.80 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 36.00 36.40 0 0 0.00%
Knorr-Bremse AG 81.40 82.05 281 12 -1.81%
Knowles Corp. 18.20 18.30 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.00 29.80 0 0 0.00%
Kobe Bussan Co. Ltd. 21.40 22.00 108 1 +0.93%
Kobe Steel Ltd. 10.198 10.458 334 1 +0.23%
Kobrea Exploration Corp. 0.278 0.294 0 0 0.00%
Kodiak Copper Corp. 0.384 0.413 1 000 1 -0.24%
Kodiak Gas Services LLC 28.80 29.20 0 0 0.00%
Kodiak Sciences Inc. 16.27 16.93 2 541 7 -5.95%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.40 11.60 0 0 0.00%
Koenig & Bauer AG 9.31 9.59 14 817 61 -6.02%
Kogan.Com Ltd 1.66 1.69 0 0 0.00%
Kohl's Corp. 13.474 13.684 1 918 12 +1.22%
Kojamo Oyj 10.37 10.40 0 0 0.00%
Kokusai Electric Corp. 22.20 22.60 0 0 0.00%
Kolibri Global Energy Inc. 3.56 3.64 0 0 0.00%
Komatsu Ltd. 28.13 28.41 1 578 19 -2.36%
Komax Holding AG 63.60 63.90 30 2 -0.61%
Kon. KPN N.V. 3.872 3.883 5 403 31 -0.05%
Konami Group Corp. 128.00 132.00 415 7 0.00%
KONE Corp. Cl B 56.88 57.16 527 11 -1.22%
Konecranes Oyj 81.25 81.55 331 6 -2.17%
Kongsberg Gruppen AS 20.64 20.77 65 079 101 -3.06%
Konica Minolta Inc. 3.381 3.449 500 1 -3.40%
Koninklijke BAM Groep N.V. 7.63 7.66 13 971 20 +0.33%
Koninklijke Heijmans N.V. 55.70 55.90 2 019 7 +0.18%
Koninklijke Philips N.V.  23.71 23.77 7 536 44 -1.29%
Koninklijke Vopak N.V. 36.98 37.14 816 11 -0.86%
Kontoor Brands Inc. 59.94 60.32 158 2 +0.20%
Kontrol Technologies Corp. 0.0585 0.0795 0 0 0.00%
Kontron AG  23.30 23.50 42 260 184 +2.80%
Kootenay Silver Inc. 0.82 0.865 58 109 12 +2.47%
Kopin Corp. 2.05 2.12 1 000 1 -2.22%
Kore Potash PLC 0.028 0.038 0 0 0.00%
Korea Electric Power Corp. 14.40 15.10 0 0 0.00%
Kornit Digital Ltd. 11.00 11.20 0 0 0.00%
Koryx Copper Inc. 0.965 1.02 0 0 0.00%
KOSE Corp. 27.60 28.00 45 1 0.00%
Kosmos Energy Ltd 1.151 1.2065 3 544 3 +1.61%
KPS AG 0.402 0.479 41 220 66 +6.71%
Kraft Heinz Co.  21.51 21.62 26 536 131 +2.22%
Kraken Robotics Inc. 3.265 3.32 47 493 58 +2.52%
Kratos Defense & Security Sol. 60.42 61.04 6 499 81 -0.07%
Krispy Kreme Inc. 3.26 3.38 7 463 4 -4.09%
Kroger Co., The 57.91 58.50 369 5 +2.30%
KRONES AG  123.60 124.40 3 911 91 -0.64%
Kronos Worldwide Inc. 3.798 3.844 0 0 0.00%
Krystal Biotech Inc. 174.70 178.70 141 8 -1.39%
KSB SE & Co. KGaA 930.00 940.00 1 333 1 647 -2.51%
KSB SE & Co. KGaA 940.00 970.00 391 428 -3.06%
KSH Holdings Ltd. 0.228 0.254 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.30 15.50 78 1 -1.91%
Kuaishou Technology 7.033 7.261 799 2 -1.97%
Kubota Corp. 11.12 11.285 802 3 -2.13%
Kulicke & Soffa Inds Inc. 30.41 31.03 71 3 +0.23%
KULR Technology Group Inc. 2.30 2.38 10 325 8 +7.27%
Kumba Iron Ore Ltd. 16.40 16.80 0 0 0.00%
Kunlun Energy Co. Ltd. 0.775 0.815 0 0 0.00%
Kura Oncology Inc. 9.378 9.766 5 885 10 +3.53%
Kuraray Co. Ltd. 8.45 8.65 38 1 0.00%
Kurita Water Industries Ltd. 33.88 34.30 150 7 -4.28%
Kuros Biosciences AG 29.20 29.26 38 1 +0.27%
Kutcho Copper Corp. 0.0732 0.0942 0 0 0.00%
Kuya Silver Corp. 0.267 0.286 17 679 7 +4.00%
KWS SAAT SE & Co. KGaA 65.10 65.70 653 24 +0.31%
Kühne + Nagel Internat. AG 162.45 162.90 112 7 -0.79%
Kyndryl Holdings Inc. 20.30 20.50 2 893 25 -1.73%
Kyocera Corp. 11.015 11.235 157 3 -2.39%
Kyowa Kirin Co. Ltd. 13.70 14.00 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.70 8.95 0 0 0.00%
Kyushu Railway Company 21.40 22.00 198 1 +0.94%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)