All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
K+S Aktiengesellschaft
|
11.92 | 11.93 | 70 628 | 185 | -0.08% |
| k2 Gold Corporation | 0.376 | 0.428 | 0 | 0 | 0.00% |
| K92 Mining Inc. | 13.895 | 14.19 | 3 388 | 25 | +3.06% |
| Kajima Corp. | 31.20 | 31.80 | 95 | 1 | +1.92% |
| Kala Bio Inc. | 0.589 | 0.6265 | 16 923 | 14 | +7.55% |
| Kalamazoo Resources Ltd. | 0.125 | 0.13 | 80 769 | 8 | +7.44% |
| Kalmar Oyj | 40.64 | 40.66 | 0 | 0 | 0.00% |
| KalVista Pharmaceuticals Inc. | 14.10 | 14.60 | 111 | 1 | -2.08% |
| Kamux Oyj | 2.035 | 2.06 | 1 999 | 1 | +0.73% |
| Kanadevia Corp. | 5.235 | 5.345 | 0 | 0 | 0.00% |
|
Kangda Intl Environmen. |
0.04 | 0.0545 | 0 | 0 | 0.00% |
| Kansai El. Power Co. Inc., The | 13.32 | 13.66 | 87 | 2 | -1.37% |
| Kansai Paint Co. Ltd. | 12.90 | 13.20 | 0 | 0 | 0.00% |
| Kanzhun Ltd. ADS | 17.20 | 17.40 | 200 | 1 | -0.58% |
| Kao Corp. | 34.19 | 34.71 | 21 | 2 | -0.72% |
| KAP AG | 1.55 | 1.68 | 26 915 | 209 | -22.38% |
| Kapsch TrafficCom AG | 5.96 | 5.98 | 2 867 | 9 | +0.33% |
| Karat Packaging Inc. | 19.40 | 19.70 | 0 | 0 | 0.00% |
| Kardex Holding AG | 301.00 | 302.00 | 1 | 1 | +1.18% |
| Karoon Energy Ltd. | 0.90 | 0.935 | 0 | 0 | 0.00% |
| Karyopharm Therapeutics Inc. | 5.85 | 6.05 | 0 | 0 | 0.00% |
| Kaspi.kz JSC | 65.00 | 66.00 | 105 | 5 | -0.61% |
| Kawasaki Heavy Industries Ltd. | 63.22 | 64.00 | 426 | 12 | +2.21% |
| Kawasaki Kisen Kaisha Ltd. | 11.558 | 11.794 | 0 | 0 | 0.00% |
|
KB Financial Group Inc. (Spons.ADRs) |
71.50 | 74.00 | 0 | 0 | 0.00% |
| KB Home | 55.00 | 56.00 | 0 | 0 | 0.00% |
| KBC Groep N.V. | 110.20 | 110.25 | 164 | 7 | +0.78% |
| KBR Inc. | 37.40 | 37.80 | 0 | 0 | 0.00% |
| KDDI Corp. | 14.505 | 14.635 | 4 219 | 4 | -1.43% |
| KE Holdings Inc. Sp.ADS 1 CL.A | 14.80 | 15.00 | 0 | 0 | 0.00% |
| Keisei Electric Railway Co.Ltd | 6.60 | 6.85 | 0 | 0 | 0.00% |
| Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 | 7.60 | 7.65 | 0 | 0 | 0.00% |
| Kelt Exploration Ltd. | 4.46 | 4.60 | 0 | 0 | 0.00% |
| Kemira Oy | 19.33 | 19.35 | 150 | 1 | -0.21% |
| Kempower OYJ | 14.20 | 14.21 | 3 | 1 | 0.00% |
| Kendrion N.V. | 13.66 | 13.70 | 0 | 0 | 0.00% |
| Kennametal Inc. | 25.20 | 25.60 | 0 | 0 | 0.00% |
| Kennedy-Wilson Holdings Inc. | 8.40 | 8.60 | 0 | 0 | 0.00% |
| Kenorland Minerals Ltd. | 1.33 | 1.34 | 0 | 0 | 0.00% |
| Kenvue Inc. | 14.678 | 14.898 | 313 | 4 | -0.76% |
| Keppel Ltd. | 6.682 | 6.766 | 600 | 2 | +0.09% |
Kering S.A.
|
296.45 | 296.60 | 378 | 44 | +1.37% |
| Kerry Group PLC | 74.75 | 75.50 | 106 | 11 | -1.58% |
| Kesko Oyj Cl. B | 18.31 | 18.32 | 211 | 2 | -0.54% |
| Kestrel Group Ltd. | 9.05 | 9.15 | 0 | 0 | 0.00% |
| Keurig Dr Pepper Inc. | 25.055 | 25.245 | 2 029 | 10 | +0.46% |
| Kewpie Corp. | 23.20 | 23.80 | 949 | 2 | -0.85% |
| Keycorp | 17.562 | 17.878 | 0 | 0 | 0.00% |
| Keyence Corp. | 305.20 | 307.60 | 51 | 8 | +0.59% |
| Keyera Corp. | 27.38 | 28.06 | 101 | 2 | +1.05% |
| Keymed Biosciences Inc. | 5.90 | 6.15 | 0 | 0 | 0.00% |
| Keysight Technologies Inc. | 180.80 | 182.60 | 0 | 0 | 0.00% |
| Kezar Life Sciences Inc. | 5.25 | 5.45 | 0 | 0 | 0.00% |
| KHD Humboldt Wedag Intl AG | 1.72 | 1.77 | 1 990 | 6 | 0.00% |
| Kikkoman Corp. | 7.90 | 8.00 | 4 238 | 5 | +0.63% |
| Kilroy Realty Corp. | 34.40 | 35.00 | 0 | 0 | 0.00% |
| Kimball Electronics Inc. | 26.60 | 27.00 | 0 | 0 | 0.00% |
| Kimbell Royalty Partners L.P. | 10.506 | 10.66 | 0 | 0 | 0.00% |
| Kimberly-Clark Corp. | 88.41 | 89.17 | 238 | 12 | +0.47% |
| Kimco Realty Corp. | 17.20 | 17.30 | 0 | 0 | 0.00% |
| Kinaxis Inc. | 107.00 | 108.00 | 0 | 0 | 0.00% |
| Kincora Copper Ltd. | 0.488 | 0.535 | 0 | 0 | 0.00% |
| Kinden Corp. | 37.00 | 38.00 | 0 | 0 | 0.00% |
| Kinder Morgan Inc. | 22.74 | 23.05 | 250 | 2 | -0.39% |
| Kinepolis Group S.A. | 29.55 | 29.65 | 693 | 4 | -0.34% |
| King Copper Discovery Corp. | 0.462 | 0.48 | 1 200 | 1 | +2.56% |
| Kingboard Laminates Hldgs Ltd. | 1.29 | 1.34 | 0 | 0 | 0.00% |
| Kingdee International Software | 1.44 | 1.48 | 0 | 0 | 0.00% |
| Kingfisher Metals Corp. | 0.151 | 0.171 | 0 | 0 | 0.00% |
| Kingfisher PLC | 3.458 | 3.518 | 0 | 0 | 0.00% |
| Kingsgate Consolidated Ltd. | 2.945 | 2.95 | 11 086 | 18 | +3.51% |
| Kingsoft Cloud Holdings Ltd. ADR | 9.80 | 10.00 | 50 | 1 | +4.71% |
| Kingsoft Corp. Ltd. | 3.10 | 3.24 | 0 | 0 | 0.00% |
| Kingspan Group PLC | 75.20 | 76.10 | 7 | 3 | -0.13% |
| Kingston Resources Ltd. | 0.0665 | 0.07 | 3 000 | 1 | -0.76% |
| Kinnevik AB Namn-Aktier B | 7.658 | 7.666 | 1 810 | 2 | +0.26% |
Kinross Gold Corp.
|
24.86 | 24.99 | 31 954 | 140 | +2.75% |
| Kinsale Capital Group Inc. | 331.40 | 334.60 | 23 | 3 | +0.79% |
KION GROUP AG
|
66.10 | 66.20 | 2 851 | 44 | -0.90% |
| Kioxia Holdings Corporation | 54.00 | 54.50 | 414 | 4 | -0.92% |
| Kiplin Metals Inc. | 0.1865 | 0.219 | 6 929 | 6 | -11.61% |
| Kirby Corp. | 94.50 | 97.00 | 0 | 0 | 0.00% |
| Kirin Holdings Co. Ltd. | 12.50 | 12.80 | 0 | 0 | 0.00% |
| Kirkstone Metals Corp. | 8.65 | 8.75 | 84 666 | 321 | +1.17% |
| Kite Realty Group Trust | 19.50 | 20.00 | 0 | 0 | 0.00% |
| Kitron ASA | 5.79 | 5.82 | 7 540 | 12 | +0.95% |
| Kitwave Group PLC | 2.36 | 2.42 | 0 | 0 | 0.00% |
| KKR & Co. Corp. | 120.78 | 122.28 | 387 | 11 | -0.69% |
| KKR Real Est.Finance Trust Inc | 7.60 | 7.70 | 0 | 0 | 0.00% |
| KLA Corp. | 1 054.00 | 1 064.40 | 47 | 8 | -0.47% |
| Klarna Group PLC | 27.55 | 27.75 | 1 151 | 17 | 0.00% |
| Klassik Radio AG | 3.04 | 3.12 | 3 253 | 5 | -3.85% |
| Klaveness Com. Carriers AS | 6.88 | 6.92 | 0 | 0 | 0.00% |
| Klea Holding S.A. | 0.233 | 0.234 | 0 | 0 | 0.00% |
| Klépierre S.A. | 33.00 | 33.04 | 23 | 1 | +0.30% |
| Klondike Gold Corp. | 0.0585 | 0.0655 | 12 102 | 2 | +8.26% |
| Klondike Silver Corp. | 0.0145 | 0.0215 | 14 500 | 2 | +22.86% |
| KLX Energy Services Hldgs Inc. | 1.65 | 1.72 | 0 | 0 | 0.00% |
Klöckner & Co SE
|
7.70 | 7.74 | 61 132 | 153 | -0.77% |
| Knaus Tabbert AG | 13.42 | 13.58 | 5 044 | 16 | +1.20% |
| Knight Therapeutics Inc. | 3.74 | 3.80 | 0 | 0 | 0.00% |
| Knight-Swift Transp. Hldgs Inc Class A | 44.60 | 45.40 | 0 | 0 | 0.00% |
| Knightscope Inc. Shs.A | 4.2545 | 4.349 | 0 | 0 | 0.00% |
| Knorr-Bremse AG | 93.20 | 93.25 | 1 070 | 19 | -0.32% |
| Knowles Corp. | 20.20 | 21.00 | 0 | 0 | 0.00% |
|
Kobayashi Pharmaceut. |
28.20 | 29.00 | 0 | 0 | 0.00% |
| Kobe Bussan Co. Ltd. | 19.60 | 20.00 | 423 | 1 | -0.50% |
| Kobe Steel Ltd. | 11.302 | 11.412 | 0 | 0 | 0.00% |
| Kobrea Exploration Corp. | 0.30 | 0.314 | 0 | 0 | 0.00% |
| Kodiak Copper Corp. | 0.479 | 0.495 | 77 160 | 19 | +8.55% |
| Kodiak Gas Services LLC | 32.40 | 33.00 | 10 | 1 | +0.62% |
| Kodiak Sciences Inc. | 20.28 | 20.86 | 0 | 0 | 0.00% |
| Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. | 10.50 | 10.70 | 0 | 0 | 0.00% |
| Koenig & Bauer AG | 10.42 | 10.50 | 1 012 | 7 | +0.97% |
| Kogan.Com Ltd | 1.82 | 1.85 | 0 | 0 | 0.00% |
| Kohl's Corp. | 20.115 | 20.45 | 1 526 | 9 | -0.39% |
| Kojamo Oyj | 10.07 | 10.09 | 0 | 0 | 0.00% |
| Kokusai Electric Corp. | 25.60 | 26.20 | 1 000 | 2 | -3.01% |
| Kolibri Global Energy Inc. | 3.38 | 3.50 | 0 | 0 | 0.00% |
| Komatsu Ltd. | 27.44 | 27.71 | 285 | 4 | -1.01% |
| Komax Holding AG | 72.50 | 72.80 | 68 | 1 | +0.69% |
| Kon. KPN N.V. | 3.865 | 3.867 | 6 270 | 15 | +0.08% |
| Konami Group Corp. | 121.00 | 123.00 | 0 | 0 | 0.00% |
| KONE Corp. Cl B | 59.76 | 59.78 | 714 | 7 | +1.15% |
| Konecranes Oyj | 91.65 | 91.70 | 86 | 4 | +0.60% |
| Kongsberg Gruppen AS | 21.06 | 21.22 | 4 037 | 23 | -0.28% |
| Konica Minolta Inc. | 3.853 | 3.931 | 0 | 0 | 0.00% |
| Koninklijke BAM Groep N.V. | 9.06 | 9.075 | 885 | 13 | +1.79% |
| Koninklijke Heijmans N.V. | 63.80 | 64.00 | 328 | 8 | +1.59% |
Koninklijke Philips N.V.
|
22.78 | 22.79 | 22 870 | 38 | -0.96% |
| Koninklijke Vopak N.V. | 37.52 | 37.60 | 1 822 | 9 | -0.32% |
| Kontoor Brands Inc. | 57.84 | 58.70 | 0 | 0 | 0.00% |
| Kontrol Technologies Corp. | 0.051 | 0.07 | 0 | 0 | 0.00% |
Kontron AG
|
22.74 | 22.80 | 28 421 | 148 | +1.51% |
| Kootenay Silver Inc. | 1.39 | 1.40 | 2 130 | 4 | -0.71% |
| Kopin Corp. | 2.344 | 2.414 | 0 | 0 | 0.00% |
| Kore Potash PLC | 0.0275 | 0.034 | 0 | 0 | 0.00% |
| Korea Electric Power Corp. | 14.00 | 14.60 | 0 | 0 | 0.00% |
| Kornit Digital Ltd. | 12.10 | 12.60 | 0 | 0 | 0.00% |
| Koryx Copper Inc. | 1.23 | 1.25 | 100 | 1 | +0.81% |
| KOSE Corp. | 29.20 | 29.60 | 0 | 0 | 0.00% |
| Kosmos Energy Ltd | 0.8442 | 0.8786 | 1 341 | 3 | -0.35% |
| KPS AG | 0.431 | 0.449 | 12 166 | 16 | -1.14% |
Kraft Heinz Co.
|
20.85 | 20.865 | 27 525 | 122 | +0.43% |
| Kraken Robotics Inc. | 3.83 | 3.86 | 5 844 | 35 | +0.39% |
| Kratos Defense & Security Sol. | 66.66 | 67.18 | 2 043 | 48 | +0.12% |
| Krispy Kreme Inc. | 3.76 | 3.84 | 28 | 1 | -1.06% |
| Kroger Co., The | 53.05 | 53.30 | 73 | 4 | 0.00% |
KRONES AG
|
134.60 | 135.00 | 1 612 | 44 | -0.59% |
| Kronos Worldwide Inc. | 4.226 | 4.312 | 600 | 1 | +5.60% |
| Krystal Biotech Inc. | 209.00 | 210.90 | 143 | 4 | +0.33% |
| KSB SE & Co. KGaA | 956.00 | 962.00 | 21 | 8 | -0.41% |
| KSB SE & Co. KGaA | 980.00 | 990.00 | 9 | 4 | -1.01% |
| KSH Holdings Ltd. | 0.22 | 0.248 | 0 | 0 | 0.00% |
| KST Beteiligungs AG | 1.14 | 1.25 | 10 | 1 | +5.04% |
| KT Corp. ADRs | 15.70 | 16.20 | 0 | 0 | 0.00% |
| Kuaishou Technology | 7.317 | 7.55 | 0 | 0 | 0.00% |
| Kubota Corp. | 12.26 | 12.44 | 450 | 3 | -2.20% |
| Kulicke & Soffa Inds Inc. | 41.55 | 41.94 | 85 | 1 | -0.81% |
| KULR Technology Group Inc. | 3.28 | 3.32 | 0 | 0 | 0.00% |
| Kumba Iron Ore Ltd. | 17.10 | 17.50 | 0 | 0 | 0.00% |
| Kunlun Energy Co. Ltd. | 0.795 | 0.835 | 0 | 0 | 0.00% |
| Kura Oncology Inc. | 8.792 | 9.102 | 0 | 0 | 0.00% |
| Kuraray Co. Ltd. | 8.55 | 8.75 | 60 | 1 | +0.57% |
| Kurita Water Industries Ltd. | 35.88 | 36.32 | 139 | 2 | -1.09% |
| Kuros Biosciences AG | 31.34 | 31.36 | 90 | 4 | -3.40% |
| Kutcho Copper Corp. | 0.0818 | 0.0998 | 0 | 0 | 0.00% |
| Kuya Silver Corp. | 0.442 | 0.469 | 122 700 | 27 | +5.05% |
| KWS SAAT SE & Co. KGaA | 67.60 | 67.70 | 2 075 | 41 | +2.58% |
| Kühne + Nagel Internat. AG | 186.75 | 186.80 | 124 | 8 | +0.27% |
| Kyndryl Holdings Inc. | 23.02 | 23.48 | 375 | 10 | -0.13% |
| Kyocera Corp. | 12.06 | 12.295 | 280 | 1 | +0.79% |
| Kyowa Kirin Co. Ltd. | 13.80 | 14.10 | 0 | 0 | 0.00% |
| Kyushu Electric Power Co. Inc. | 8.75 | 9.00 | 0 | 0 | 0.00% |
| Kyushu Railway Company | 21.60 | 21.80 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 15:00:23
Last Update:
12/12/2025 @ 15:00:23

