All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
K+S Aktiengesellschaft
|
11.61 | 11.72 | 43 048 | 168 | -2.52% |
| k2 Gold Corporation | 0.386 | 0.42 | 0 | 0 | 0.00% |
| K92 Mining Inc. | 12.745 | 12.885 | 16 221 | 36 | -1.23% |
| Kajima Corp. | 31.00 | 31.80 | 2 | 2 | +1.92% |
| Kala Bio Inc. | 0.6835 | 0.7395 | 17 850 | 40 | -7.59% |
| Kalamazoo Resources Ltd. | 0.11 | 0.1195 | 10 379 | 5 | +4.82% |
| Kalmar Oyj | 39.86 | 39.88 | 3 | 1 | +3.17% |
| KalVista Pharmaceuticals Inc. | 14.00 | 15.00 | 1 589 | 3 | +1.42% |
| Kamux Oyj | 2.025 | 2.05 | 0 | 0 | 0.00% |
| Kanadevia Corp. | 5.335 | 5.44 | 1 | 1 | +0.18% |
|
Kangda Intl Environmen. |
0.042 | 0.0565 | 0 | 0 | 0.00% |
| KANGJI Medical Holdings Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Kansai El. Power Co. Inc., The | 13.465 | 13.805 | 102 | 5 | -1.75% |
| Kansai Paint Co. Ltd. | 12.80 | 13.00 | 0 | 0 | 0.00% |
| Kanzhun Ltd. ADS | 18.30 | 18.40 | 183 | 1 | +0.53% |
| Kao Corp. | 34.10 | 34.62 | 231 | 9 | -0.69% |
| KAP AG | 4.04 | 4.30 | 1 766 | 6 | 0.00% |
| Kapsch TrafficCom AG | 6.00 | 6.02 | 885 | 5 | -1.64% |
| Karat Packaging Inc. | 18.60 | 18.70 | 0 | 0 | 0.00% |
| Kardex Holding AG | 295.50 | 296.50 | 2 | 2 | 0.00% |
| Karoon Energy Ltd. | 0.91 | 0.945 | 309 | 2 | -1.62% |
| Karyopharm Therapeutics Inc. | 4.96 | 5.10 | 1 | 1 | +0.81% |
| Kaspi.kz JSC | 63.40 | 64.60 | 1 205 | 19 | -2.44% |
| Kawasaki Heavy Industries Ltd. | 60.80 | 61.40 | 6 231 | 74 | +2.57% |
| Kawasaki Kisen Kaisha Ltd. | 11.29 | 11.52 | 17 | 2 | -0.21% |
|
KB Financial Group Inc. (Spons.ADRs) |
74.00 | 74.50 | 0 | 0 | 0.00% |
| KB Home | 53.50 | 54.00 | 0 | 0 | 0.00% |
| KBC Groep N.V. | 107.35 | 107.40 | 239 | 8 | +0.42% |
| KBR Inc. | 37.20 | 37.80 | 390 | 2 | -0.52% |
| KDDI Corp. | 14.605 | 14.75 | 74 | 6 | -0.71% |
| KE Holdings Inc. Sp.ADS 1 CL.A | 14.50 | 14.80 | 1 383 | 2 | +0.68% |
| Keisei Electric Railway Co.Ltd | 6.65 | 6.85 | 314 | 5 | -2.92% |
| Kellanova Co. | 71.54 | 71.86 | 84 | 7 | +0.42% |
| Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 | 7.35 | 7.40 | 0 | 0 | 0.00% |
| Kelt Exploration Ltd. | 4.74 | 4.90 | 0 | 0 | 0.00% |
| Kemira Oy | 18.98 | 19.13 | 175 | 3 | -0.42% |
| Kempower OYJ | 14.31 | 14.42 | 310 | 3 | -0.49% |
| Kendrion N.V. | 13.78 | 13.88 | 1 | 1 | +1.46% |
| Kennametal Inc. | 23.80 | 24.00 | 0 | 0 | 0.00% |
| Kennedy-Wilson Holdings Inc. | 8.20 | 8.50 | 0 | 0 | 0.00% |
| Kenorland Minerals Ltd. | 1.29 | 1.35 | 1 140 | 2 | -0.75% |
| Kenvue Inc. | 14.276 | 14.572 | 473 | 7 | -0.83% |
| Keppel Ltd. | 6.626 | 6.73 | 17 | 1 | -0.41% |
Kering S.A.
|
292.05 | 293.35 | 506 | 53 | -0.69% |
| Kerry Group PLC | 75.90 | 76.35 | 779 | 32 | -3.56% |
| Kesko Oyj Cl. B | 18.29 | 18.37 | 188 | 6 | +0.38% |
| Kestrel Group Ltd. | 10.80 | 11.10 | 0 | 0 | 0.00% |
| Keurig Dr Pepper Inc. | 24.77 | 25.025 | 11 904 | 35 | +1.14% |
| Kewpie Corp. | 22.80 | 23.40 | 0 | 0 | 0.00% |
| Keycorp | 16.546 | 16.804 | 8 | 1 | +0.87% |
| Keyence Corp. | 297.00 | 299.90 | 66 | 14 | -0.99% |
| Keyera Corp. | 27.77 | 28.11 | 2 | 2 | -1.70% |
| Keymed Biosciences Inc. | 6.25 | 6.55 | 0 | 0 | 0.00% |
| Keysight Technologies Inc. | 179.96 | 180.38 | 106 | 8 | -0.21% |
| Kezar Life Sciences Inc. | 5.25 | 5.50 | 471 | 2 | 0.00% |
| KHD Humboldt Wedag Intl AG | 1.73 | 1.85 | 4 | 2 | -3.35% |
| Kikkoman Corp. | 7.65 | 7.90 | 1 156 | 6 | 0.00% |
| Kilroy Realty Corp. | 34.60 | 35.00 | 44 | 2 | -1.70% |
| Kimball Electronics Inc. | 25.20 | 26.20 | 735 | 6 | 0.00% |
| Kimbell Royalty Partners L.P. | 10.836 | 10.998 | 0 | 0 | 0.00% |
| Kimberly-Clark Corp. | 87.30 | 88.37 | 4 466 | 128 | -0.84% |
| Kimco Realty Corp. | 17.00 | 17.10 | 6 721 | 12 | -0.58% |
| Kinaxis Inc. | 109.00 | 110.00 | 1 | 1 | 0.00% |
| Kincora Copper Ltd. | 0.525 | 0.565 | 0 | 0 | 0.00% |
| Kinden Corp. | 35.40 | 36.20 | 0 | 0 | 0.00% |
| Kinder Morgan Inc. | 23.335 | 23.645 | 2 445 | 24 | -1.03% |
| Kinepolis Group S.A. | 30.00 | 30.10 | 618 | 9 | -2.12% |
| King Copper Discovery Corp. | 0.41 | 0.43 | 15 028 | 9 | +5.63% |
| Kingboard Laminates Hldgs Ltd. | 1.33 | 1.38 | 0 | 0 | 0.00% |
| Kingdee International Software | 1.47 | 1.50 | 1 500 | 3 | -0.66% |
| Kingfisher Metals Corp. | 0.157 | 0.168 | 86 | 2 | -4.40% |
| Kingfisher PLC | 3.51 | 3.57 | 1 007 | 3 | -1.39% |
| Kingsgate Consolidated Ltd. | 2.51 | 2.585 | 5 452 | 11 | -3.82% |
| Kingsoft Cloud Holdings Ltd. ADR | 10.10 | 10.40 | 1 343 | 3 | 0.00% |
| Kingsoft Corp. Ltd. | 3.10 | 3.26 | 0 | 0 | 0.00% |
| Kingspan Group PLC | 74.80 | 75.75 | 876 | 25 | +0.13% |
| Kingston Resources Ltd. | 0.063 | 0.069 | 2 000 | 1 | 0.00% |
| Kinnevik AB Namn-Aktier B | 7.672 | 7.746 | 22 933 | 22 | -1.22% |
Kinross Gold Corp.
|
22.55 | 23.00 | 13 993 | 83 | -2.86% |
| Kinsale Capital Group Inc. | 303.20 | 306.50 | 120 | 9 | -0.42% |
KION GROUP AG
|
65.50 | 65.75 | 8 826 | 103 | +0.92% |
| Kioxia Holdings Corporation | 54.50 | 56.00 | 397 | 11 | +5.71% |
| Kiplin Metals Inc. | 0.19 | 0.205 | 44 261 | 8 | -7.97% |
| Kirby Corp. | 95.00 | 97.50 | 0 | 0 | 0.00% |
| Kirin Holdings Co. Ltd. | 12.80 | 13.10 | 43 | 5 | +0.77% |
| Kirkstone Metals Corp. | 8.20 | 8.30 | 132 440 | 932 | +1.84% |
| Kite Realty Group Trust | 18.80 | 19.30 | 0 | 0 | 0.00% |
| Kitron ASA | 5.31 | 5.36 | 410 | 6 | +2.29% |
| Kitwave Group PLC | 2.36 | 2.38 | 0 | 0 | 0.00% |
| KKR & Co. Corp. | 111.58 | 112.24 | 1 635 | 21 | -0.23% |
| KKR Real Est.Finance Trust Inc | 7.30 | 7.40 | 25 | 3 | +1.36% |
| KLA Corp. | 1 049.60 | 1 056.60 | 99 | 29 | +0.71% |
| Klarna Group PLC | 26.20 | 26.55 | 15 669 | 83 | -2.23% |
| Klassik Radio AG | 3.08 | 3.18 | 50 | 1 | -1.27% |
| Klaveness Com. Carriers AS | 6.75 | 6.80 | 0 | 0 | 0.00% |
| Klea Holding S.A. | 0.2375 | 0.2575 | 0 | 0 | 0.00% |
| Klépierre S.A. | 32.96 | 33.12 | 10 | 6 | +0.49% |
| Klondike Gold Corp. | 0.059 | 0.068 | 16 765 | 2 | +6.30% |
| Klondike Silver Corp. | 0.0125 | 0.022 | 0 | 0 | 0.00% |
| KLX Energy Services Hldgs Inc. | 1.43 | 1.45 | 0 | 0 | 0.00% |
Klöckner & Co SE
|
7.63 | 7.68 | 1 895 262 | 3 044 | +26.52% |
| Knaus Tabbert AG | 13.60 | 13.66 | 4 686 | 30 | -1.02% |
| Knight Therapeutics Inc. | 3.66 | 3.72 | 0 | 0 | 0.00% |
| Knight-Swift Transp. Hldgs Inc Class A | 43.40 | 44.20 | 0 | 0 | 0.00% |
| Knightscope Inc. Shs.A | 3.777 | 3.8875 | 0 | 0 | 0.00% |
| Knorr-Bremse AG | 91.30 | 91.95 | 13 297 | 105 | +1.43% |
| Knowles Corp. | 20.00 | 20.20 | 2 | 2 | +0.99% |
|
Kobayashi Pharmaceut. |
28.40 | 29.20 | 0 | 0 | 0.00% |
| Kobe Bussan Co. Ltd. | 20.40 | 21.20 | 1 160 | 4 | +1.94% |
| Kobe Steel Ltd. | 10.722 | 10.818 | 890 | 6 | +0.09% |
| Kobrea Exploration Corp. | 0.294 | 0.312 | 6 322 | 3 | -2.67% |
| Kodiak Copper Corp. | 0.435 | 0.464 | 0 | 0 | 0.00% |
| Kodiak Gas Services LLC | 31.00 | 31.40 | 0 | 0 | 0.00% |
| Kodiak Sciences Inc. | 22.02 | 22.92 | 0 | 0 | 0.00% |
| Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. | 11.00 | 11.30 | 0 | 0 | 0.00% |
| Koenig & Bauer AG | 9.85 | 9.96 | 3 220 | 27 | -2.64% |
| Kogan.Com Ltd | 1.91 | 1.95 | 0 | 0 | 0.00% |
| Kohl's Corp. | 19.368 | 19.668 | 3 643 | 10 | -0.19% |
| Kojamo Oyj | 10.28 | 10.31 | 1 | 1 | 0.00% |
| Kokusai Electric Corp. | 25.00 | 25.60 | 2 | 1 | 0.00% |
| Kolibri Global Energy Inc. | 3.34 | 3.44 | 0 | 0 | 0.00% |
| Komatsu Ltd. | 27.45 | 27.72 | 2 059 | 26 | -2.15% |
| Komax Holding AG | 67.70 | 67.90 | 0 | 0 | 0.00% |
| Kon. KPN N.V. | 3.892 | 3.903 | 1 401 | 16 | -0.79% |
| Konami Group Corp. | 124.00 | 126.00 | 9 | 6 | +2.44% |
| KONE Corp. Cl B | 59.72 | 59.74 | 1 176 | 14 | +0.20% |
| Konecranes Oyj | 90.35 | 90.65 | 455 | 10 | +1.29% |
| Kongsberg Gruppen AS | 21.47 | 21.67 | 5 135 | 32 | +3.90% |
| Konica Minolta Inc. | 3.518 | 3.588 | 3 400 | 2 | +0.85% |
| Koninklijke BAM Groep N.V. | 8.865 | 8.905 | 1 753 | 25 | +0.34% |
| Koninklijke Heijmans N.V. | 62.95 | 63.25 | 521 | 10 | 0.00% |
Koninklijke Philips N.V.
|
23.10 | 23.20 | 5 376 | 52 | -0.43% |
| Koninklijke Vopak N.V. | 38.08 | 38.26 | 16 | 2 | +0.21% |
| Kontoor Brands Inc. | 63.52 | 63.92 | 0 | 0 | 0.00% |
| Kontrol Technologies Corp. | 0.05 | 0.0705 | 0 | 0 | 0.00% |
Kontron AG
|
21.90 | 22.18 | 69 665 | 391 | -2.12% |
| Kootenay Silver Inc. | 1.09 | 1.13 | 11 169 | 10 | +0.88% |
| Kopin Corp. | 2.294 | 2.372 | 17 797 | 15 | +1.04% |
| Kore Potash PLC | 0.029 | 0.036 | 0 | 0 | 0.00% |
| Korea Electric Power Corp. | 14.50 | 15.10 | 100 | 1 | -2.65% |
| Kornit Digital Ltd. | 11.80 | 12.00 | 0 | 0 | 0.00% |
| Koryx Copper Inc. | 1.15 | 1.18 | 83 | 1 | +0.85% |
| KOSE Corp. | 28.60 | 29.00 | 0 | 0 | 0.00% |
| Kosmos Energy Ltd | 0.918 | 0.9642 | 28 403 | 6 | -1.21% |
| KPS AG | 0.423 | 0.447 | 23 126 | 36 | 0.00% |
Kraft Heinz Co.
|
21.00 | 21.11 | 38 627 | 198 | +1.00% |
| Kraken Robotics Inc. | 3.84 | 3.89 | 139 048 | 132 | +3.76% |
| Kratos Defense & Security Sol. | 65.86 | 66.52 | 2 048 | 50 | -0.52% |
| Krispy Kreme Inc. | 3.66 | 3.80 | 250 | 2 | +2.16% |
| Kroger Co., The | 54.22 | 54.76 | 807 | 15 | +1.50% |
KRONES AG
|
132.80 | 133.40 | 5 923 | 140 | -0.30% |
| Kronos Worldwide Inc. | 3.832 | 3.884 | 200 | 1 | -1.62% |
| Krystal Biotech Inc. | 199.10 | 203.30 | 65 | 4 | +1.29% |
| KSB SE & Co. KGaA | 966.00 | 980.00 | 62 | 25 | -0.41% |
| KSB SE & Co. KGaA | 985.00 | 1 010.00 | 58 | 22 | +2.02% |
| KSH Holdings Ltd. | 0.224 | 0.252 | 0 | 0 | 0.00% |
| KST Beteiligungs AG | 1.06 | 1.19 | 0 | 0 | 0.00% |
| KT Corp. ADRs | 15.80 | 16.00 | 488 | 2 | -0.62% |
| Kuaishou Technology | 7.433 | 7.669 | 264 | 2 | +0.63% |
| Kubota Corp. | 12.42 | 12.605 | 893 | 12 | +0.80% |
| Kulicke & Soffa Inds Inc. | 41.30 | 42.15 | 59 | 2 | +2.33% |
| KULR Technology Group Inc. | 3.28 | 3.40 | 7 327 | 9 | -2.37% |
| Kumba Iron Ore Ltd. | 16.60 | 17.10 | 171 | 2 | -0.57% |
| Kunlun Energy Co. Ltd. | 0.795 | 0.835 | 0 | 0 | 0.00% |
| Kura Oncology Inc. | 9.802 | 10.21 | 725 | 2 | -0.88% |
| Kuraray Co. Ltd. | 8.55 | 8.80 | 0 | 0 | 0.00% |
| Kurita Water Industries Ltd. | 36.52 | 36.98 | 336 | 7 | +0.66% |
| Kuros Biosciences AG | 32.00 | 32.08 | 27 | 3 | -1.53% |
| Kutcho Copper Corp. | 0.0854 | 0.1095 | 11 795 | 1 | -7.58% |
| Kuya Silver Corp. | 0.38 | 0.396 | 87 476 | 23 | -1.96% |
| KWS SAAT SE & Co. KGaA | 65.30 | 65.80 | 4 221 | 58 | -2.23% |
| Kühne + Nagel Internat. AG | 175.75 | 176.25 | 204 | 20 | +0.92% |
| Kyndryl Holdings Inc. | 22.22 | 22.44 | 524 | 12 | -0.62% |
| Kyocera Corp. | 11.675 | 11.91 | 3 | 3 | -1.68% |
| Kyowa Kirin Co. Ltd. | 13.60 | 13.90 | 1 | 1 | -0.71% |
| Kyushu Electric Power Co. Inc. | 8.75 | 9.00 | 0 | 0 | 0.00% |
| Kyushu Railway Company | 21.60 | 22.00 | 4 | 2 | +1.83% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00
Last Update:
08/12/2025 @ 22:00:00

