All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.60 11.61 1 850 10 -0.17%
k2 Gold Corporation 0.358 0.46 0 0 0.00%
K92 Mining Inc. 13.035 13.365 1 238 10 +1.10%
Kajima Corp. 31.20 32.00 0 0 0.00%
Kala Bio Inc. 0.637 0.693 2 1 +1.68%
Kalamazoo Resources Ltd. 0.114 0.12 0 0 0.00%
Kalmar Oyj 39.90 40.08 0 0 0.00%
KalVista Pharmaceuticals Inc. 13.60 14.10 0 0 0.00%
Kamux Oyj 2.05 2.08 0 0 0.00%
Kanadevia Corp. 5.39 5.495 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.042 0.0565 0 0 0.00%
Kansai El. Power Co. Inc., The 13.685 14.03 575 3 +3.08%
Kansai Paint Co. Ltd. 12.90 13.20 0 0 0.00%
Kanzhun Ltd. ADS 18.10 18.40 0 0 0.00%
Kao Corp. 34.50 35.02 0 0 0.00%
KAP AG 2.14 2.26 24 659 116 -4.24%
Kapsch TrafficCom AG 6.00 6.04 20 1 +0.33%
Karat Packaging Inc. 18.70 19.00 0 0 0.00%
Kardex Holding AG 294.50 296.50 3 1 +1.19%
Karoon Energy Ltd. 0.895 0.90 0 0 0.00%
Karyopharm Therapeutics Inc. 5.40 5.55 0 0 0.00%
Kaspi.kz JSC 62.60 63.60 0 0 0.00%
Kawasaki Heavy Industries Ltd. 63.30 64.12 742 12 +0.94%
Kawasaki Kisen Kaisha Ltd. 11.478 11.71 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 73.00 75.50 0 0 0.00%
KB Home 52.50 53.50 0 0 0.00%
KBC Groep N.V. 108.15 108.25 0 0 0.00%
KBR Inc. 37.20 37.60 0 0 0.00%
KDDI Corp. 14.675 14.82 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 14.20 14.70 1 191 2 +2.84%
Keisei Electric Railway Co.Ltd 6.65 6.90 0 0 0.00%
Kellanova Co. 70.84 71.54 936 10 -1.03%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.35 7.40 0 0 0.00%
Kelt Exploration Ltd. 4.58 4.72 0 0 0.00%
Kemira Oy 18.86 18.88 200 1 -0.32%
Kempower OYJ 14.08 14.12 0 0 0.00%
Kendrion N.V. 13.58 13.68 0 0 0.00%
Kennametal Inc. 23.60 24.00 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.25 8.45 0 0 0.00%
Kenorland Minerals Ltd. 1.31 1.32 0 0 0.00%
Kenvue Inc. 14.458 14.748 0 0 0.00%
Keppel Ltd. 6.636 6.748 0 0 0.00%
Kering S.A.  284.00 284.15 104 13 -0.77%
Kerry Group PLC 75.55 75.90 22 4 +0.66%
Kesko Oyj Cl. B 18.38 18.40 332 1 +0.33%
Kestrel Group Ltd. 10.30 10.40 0 0 0.00%
Keurig Dr Pepper Inc. 24.845 25.045 0 0 0.00%
Kewpie Corp. 22.80 23.20 0 0 0.00%
Keycorp 16.976 17.316 0 0 0.00%
Keyence Corp. 302.20 303.90 4 1 +1.17%
Keyera Corp. 27.06 27.74 0 0 0.00%
Keymed Biosciences Inc. 6.25 6.55 0 0 0.00%
Keysight Technologies Inc. 179.78 181.58 0 0 0.00%
Kezar Life Sciences Inc. 5.25 5.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.81 0 0 0.00%
Kikkoman Corp. 7.65 7.80 0 0 0.00%
Kilroy Realty Corp. 34.40 35.00 0 0 0.00%
Kimball Electronics Inc. 26.00 26.40 0 0 0.00%
Kimbell Royalty Partners L.P. 10.692 11.014 0 0 0.00%
Kimberly-Clark Corp. 87.91 88.50 200 7 +0.10%
Kimco Realty Corp. 17.00 17.20 0 0 0.00%
Kinaxis Inc. 109.00 110.00 0 0 0.00%
Kincora Copper Ltd. 0.482 0.525 0 0 0.00%
Kinden Corp. 36.60 37.40 0 0 0.00%
Kinder Morgan Inc. 23.17 23.515 1 550 4 -0.70%
Kinepolis Group S.A. 29.70 29.85 11 2 0.00%
King Copper Discovery Corp. 0.412 0.424 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 1.32 1.37 0 0 0.00%
Kingdee International Software 1.53 1.57 0 0 0.00%
Kingfisher Metals Corp. 0.155 0.174 0 0 0.00%
Kingfisher PLC 3.432 3.494 0 0 0.00%
Kingsgate Consolidated Ltd. 2.685 2.755 10 600 6 +5.25%
Kingsoft Cloud Holdings Ltd. ADR 9.90 10.30 0 0 0.00%
Kingsoft Corp. Ltd. 3.16 3.28 0 0 0.00%
Kingspan Group PLC 74.15 75.10 6 4 -0.54%
Kingston Resources Ltd. 0.064 0.0705 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.524 7.526 0 0 0.00%
Kinross Gold Corp.  23.01 23.19 1 538 5 +0.13%
Kinsale Capital Group Inc. 317.60 320.70 15 1 +0.41%
KION GROUP AG  65.70 65.90 338 8 0.00%
Kioxia Holdings Corporation 51.50 52.00 0 0 0.00%
Kiplin Metals Inc. 0.1905 0.228 0 0 0.00%
Kirby Corp. 95.00 97.00 0 0 0.00%
Kirin Holdings Co. Ltd. 12.80 12.90 0 0 0.00%
Kirkstone Metals Corp. 8.35 8.55 18 508 100 +1.79%
Kite Realty Group Trust 19.20 19.70 0 0 0.00%
Kitron ASA 5.625 5.65 4 350 6 +4.00%
Kitwave Group PLC 2.34 2.38 0 0 0.00%
KKR & Co. Corp. 115.78 117.22 3 2 +0.58%
KKR Real Est.Finance Trust Inc 7.35 7.55 0 0 0.00%
KLA Corp. 1 047.00 1 057.20 11 2 -0.59%
Klarna Group PLC 26.20 26.35 346 4 -0.38%
Klassik Radio AG 3.10 3.18 0 0 0.00%
Klaveness Com. Carriers AS 6.81 6.89 550 2 +1.62%
Klea Holding S.A. 0.242 0.244 0 0 0.00%
Klépierre S.A. 32.94 32.98 0 0 0.00%
Klondike Gold Corp. 0.0615 0.069 0 0 0.00%
Klondike Silver Corp. 0.0125 0.019 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.39 1.45 0 0 0.00%
Klöckner & Co SE  7.73 7.76 36 399 72 +0.26%
Knaus Tabbert AG 13.26 13.40 110 3 +0.30%
Knight Therapeutics Inc. 3.64 3.68 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 42.20 43.20 0 0 0.00%
Knightscope Inc. Shs.A 3.786 3.901 0 0 0.00%
Knorr-Bremse AG 90.30 90.45 15 1 +0.33%
Knowles Corp. 19.80 20.40 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.60 29.40 0 0 0.00%
Kobe Bussan Co. Ltd. 20.00 20.40 400 1 -0.96%
Kobe Steel Ltd. 10.732 11.004 0 0 0.00%
Kobrea Exploration Corp. 0.288 0.30 0 0 0.00%
Kodiak Copper Corp. 0.43 0.462 0 0 0.00%
Kodiak Gas Services LLC 31.40 32.00 0 0 0.00%
Kodiak Sciences Inc. 21.54 21.80 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.80 11.00 0 0 0.00%
Koenig & Bauer AG 10.12 10.20 0 0 0.00%
Kogan.Com Ltd 1.85 1.89 0 0 0.00%
Kohl's Corp. 19.704 20.10 3 1 -2.17%
Kojamo Oyj 10.19 10.20 0 0 0.00%
Kokusai Electric Corp. 25.80 26.40 0 0 0.00%
Kolibri Global Energy Inc. 3.38 3.50 0 0 0.00%
Komatsu Ltd. 27.51 27.66 4 2 -0.97%
Komax Holding AG 68.60 68.90 0 0 0.00%
Kon. KPN N.V. 3.872 3.874 200 1 -0.10%
Konami Group Corp. 124.00 125.00 0 0 0.00%
KONE Corp. Cl B 58.10 58.12 12 1 -0.89%
Konecranes Oyj 90.55 90.65 10 1 -0.11%
Kongsberg Gruppen AS 21.44 21.54 720 3 -0.14%
Konica Minolta Inc. 3.736 3.811 0 0 0.00%
Koninklijke BAM Groep N.V. 8.90 8.92 29 2 -0.72%
Koninklijke Heijmans N.V. 63.25 63.45 0 0 0.00%
Koninklijke Philips N.V.  23.22 23.24 285 4 +1.04%
Koninklijke Vopak N.V. 37.62 37.70 5 1 +0.16%
Kontoor Brands Inc. 57.18 58.04 0 0 0.00%
Kontrol Technologies Corp. 0.054 0.074 0 0 0.00%
Kontron AG  21.72 21.78 15 835 53 -1.45%
Kootenay Silver Inc. 1.20 1.24 964 2 +0.81%
Kopin Corp. 2.316 2.386 0 0 0.00%
Kore Potash PLC 0.0285 0.0355 0 0 0.00%
Korea Electric Power Corp. 14.50 15.20 0 0 0.00%
Kornit Digital Ltd. 11.80 12.30 0 0 0.00%
Koryx Copper Inc. 1.16 1.18 0 0 0.00%
KOSE Corp. 28.80 29.20 0 0 0.00%
Kosmos Energy Ltd 0.92 0.9356 1 1 -1.59%
KPS AG 0.433 0.449 3 479 5 -2.27%
Kraft Heinz Co.  20.705 20.79 3 600 30 -0.67%
Kraken Robotics Inc. 3.805 3.935 2 704 8 +2.34%
Kratos Defense & Security Sol. 65.52 66.16 17 4 -0.03%
Krispy Kreme Inc. 3.78 3.84 0 0 0.00%
Kroger Co., The 53.65 54.28 0 0 0.00%
KRONES AG  133.00 133.20 532 15 -0.15%
Kronos Worldwide Inc. 3.968 4.046 0 0 0.00%
Krystal Biotech Inc. 200.40 202.30 0 0 0.00%
KSB SE & Co. KGaA 968.00 972.00 10 7 -0.41%
KSB SE & Co. KGaA 985.00 995.00 3 4 +0.51%
KSH Holdings Ltd. 0.218 0.242 0 0 0.00%
KST Beteiligungs AG 1.05 1.13 0 0 0.00%
KT Corp. ADRs 15.60 16.00 0 0 0.00%
Kuaishou Technology 7.29 7.522 0 0 0.00%
Kubota Corp. 12.565 12.755 0 0 0.00%
Kulicke & Soffa Inds Inc. 41.87 42.26 0 0 0.00%
KULR Technology Group Inc. 3.38 3.46 0 0 0.00%
Kumba Iron Ore Ltd. 16.70 17.10 0 0 0.00%
Kunlun Energy Co. Ltd. 0.785 0.82 0 0 0.00%
Kura Oncology Inc. 9.114 9.436 0 0 0.00%
Kuraray Co. Ltd. 8.50 8.70 700 1 -1.14%
Kurita Water Industries Ltd. 35.90 36.34 0 0 0.00%
Kuros Biosciences AG 31.58 31.70 0 0 0.00%
Kutcho Copper Corp. 0.0846 0.1055 0 0 0.00%
Kuya Silver Corp. 0.41 0.422 12 180 3 +1.68%
KWS SAAT SE & Co. KGaA 64.90 65.30 8 1 -0.31%
Kühne + Nagel Internat. AG 179.25 179.65 138 4 +0.39%
Kyndryl Holdings Inc. 22.62 22.99 540 3 -2.04%
Kyocera Corp. 11.83 11.995 0 0 0.00%
Kyowa Kirin Co. Ltd. 13.70 14.10 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.90 9.20 0 0 0.00%
Kyushu Railway Company 21.60 21.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)