All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.59 11.71 40 271 128 -0.68%
k2 Gold Corporation 0.418 0.448 4 260 3 +5.33%
K92 Mining Inc. 12.46 12.505 40 123 43 -0.64%
Kajima Corp. 31.40 32.60 772 7 -0.62%
Kala Bio Inc. 0.8005 0.839 20 123 31 -10.27%
Kalamazoo Resources Ltd. 0.121 0.1365 6 500 2 +5.28%
Kalmar Oyj 38.22 38.24 0 0 0.00%
KalVista Pharmaceuticals Inc. 13.20 13.50 2 540 12 +19.66%
Kamux Oyj 2.02 2.045 250 1 +0.25%
Kanadevia Corp. 5.285 5.395 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0365 0.0515 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 13.685 13.985 14 1 -0.21%
Kansai Paint Co. Ltd. 12.80 13.10 0 0 0.00%
Kanzhun Ltd. ADS 18.40 18.50 0 0 0.00%
Kao Corp. 34.01 34.53 0 0 0.00%
KAP AG 4.06 4.24 253 2 +0.97%
Kapsch TrafficCom AG 6.14 6.18 2 050 5 -0.65%
Karat Packaging Inc. 19.20 19.30 0 0 0.00%
Kardex Holding AG 294.00 295.00 7 1 -0.68%
Karoon Energy Ltd. 0.895 0.91 8 586 6 0.00%
Karyopharm Therapeutics Inc. 4.54 4.64 0 0 0.00%
Kaspi.kz JSC 66.20 66.80 293 7 +0.30%
Kawasaki Heavy Industries Ltd. 55.24 55.96 64 6 +3.90%
Kawasaki Kisen Kaisha Ltd. 11.64 11.868 875 2 -0.94%
KB Financial Group Inc. (Spons.ADRs) 76.00 77.50 0 0 0.00%
KB Home 56.50 57.00 0 0 0.00%
KBC Groep N.V. 104.05 104.10 656 18 -0.67%
KBR Inc. 37.60 37.80 0 0 0.00%
KDDI Corp. 14.51 14.655 61 1 -2.60%
KE Holdings Inc. Sp.ADS 1 CL.A 14.20 14.40 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.75 6.85 0 0 0.00%
Kellanova Co. 71.16 71.36 41 7 -0.39%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.55 7.60 0 0 0.00%
Kelt Exploration Ltd. 4.94 5.00 0 0 0.00%
Kemira Oy 19.04 19.18 151 2 -0.21%
Kempower OYJ 13.97 14.08 0 0 0.00%
Kendrion N.V. 13.56 13.68 8 1 +0.74%
Kennametal Inc. 23.80 24.00 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.25 8.45 0 0 0.00%
Kenorland Minerals Ltd. 1.28 1.32 3 969 1 +6.25%
Kenvue Inc. 14.352 14.458 194 2 -0.11%
Keppel Ltd. 6.704 6.798 500 1 -0.82%
Kering S.A.  294.05 294.45 1 820 91 -0.39%
Kerry Group PLC 78.45 79.40 118 18 +0.19%
Kesko Oyj Cl. B 18.13 18.21 0 0 0.00%
Kestrel Group Ltd. 11.80 12.10 0 0 0.00%
Keurig Dr Pepper Inc. 24.295 24.325 5 555 26 +0.41%
Kewpie Corp. 23.20 23.80 0 0 0.00%
Keycorp 15.902 16.068 0 0 0.00%
Keyence Corp. 287.10 289.10 54 8 0.00%
Keyera Corp. 27.70 28.04 0 0 0.00%
Keymed Biosciences Inc. 6.20 6.50 0 0 0.00%
Keysight Technologies Inc. 175.58 176.34 114 3 -0.43%
Kezar Life Sciences Inc. 5.25 5.40 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.82 107 2 -2.79%
Kikkoman Corp. 7.50 7.60 215 2 -3.18%
Kilroy Realty Corp. 35.60 35.80 0 0 0.00%
Kimball Electronics Inc. 24.80 25.00 0 0 0.00%
Kimbell Royalty Partners L.P. 10.832 10.87 0 0 0.00%
Kimberly-Clark Corp. 90.58 91.01 3 278 61 -1.20%
Kimco Realty Corp. 17.40 17.50 0 0 0.00%
Kinaxis Inc. 106.00 107.00 2 2 0.00%
Kincora Copper Ltd. 0.52 0.565 0 0 0.00%
Kinden Corp. 35.20 36.20 0 0 0.00%
Kinder Morgan Inc. 23.29 23.41 474 6 +0.22%
Kinepolis Group S.A. 30.40 30.50 197 5 +1.32%
King Copper Discovery Corp. 0.434 0.462 2 000 1 +0.92%
Kingboard Laminates Hldgs Ltd. 1.29 1.33 3 000 2 -0.75%
Kingdee International Software 1.43 1.46 3 350 3 -5.92%
Kingfisher Metals Corp. 0.137 0.149 3 000 1 0.00%
Kingfisher PLC 3.546 3.608 1 400 2 +0.45%
Kingsgate Consolidated Ltd. 2.625 2.665 7 478 12 +2.94%
Kingsoft Cloud Holdings Ltd. ADR 9.85 9.95 1 505 4 -2.01%
Kingsoft Corp. Ltd. 3.04 3.18 5 2 -1.28%
Kingspan Group PLC 74.00 74.90 24 7 +2.05%
Kingston Resources Ltd. 0.0655 0.0695 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.726 7.802 8 445 11 -0.21%
Kinross Gold Corp.  23.26 23.32 21 592 68 -1.39%
Kinsale Capital Group Inc. 318.90 321.00 6 1 -1.02%
KION GROUP AG  65.25 65.40 7 432 103 +1.40%
Kioxia Holdings Corporation 48.40 49.00 420 4 -3.69%
Kiplin Metals Inc. 0.203 0.237 3 604 2 -9.37%
Kirby Corp. 96.50 98.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.00 13.30 0 0 0.00%
Kirkstone Metals Corp. 7.95 8.10 65 567 325 +3.82%
Kite Realty Group Trust 19.20 19.50 0 0 0.00%
Kitron ASA 5.185 5.235 4 804 7 -0.39%
Kitwave Group PLC 2.36 2.38 1 000 1 -1.67%
KKR & Co. Corp. 108.50 108.76 431 12 +2.27%
KKR Real Est.Finance Trust Inc 7.20 7.30 0 0 0.00%
KLA Corp. 1 033.20 1 036.60 66 19 +1.11%
Klarna Group PLC 26.20 26.25 5 159 37 +1.74%
Klassik Radio AG 3.10 3.20 0 0 0.00%
Klaveness Com. Carriers AS 6.70 6.74 0 0 0.00%
Klea Holding S.A. 0.2365 0.2615 0 0 0.00%
Klépierre S.A. 33.36 33.52 4 1 +0.30%
Klondike Gold Corp. 0.0615 0.071 0 0 0.00%
Klondike Silver Corp. 0.0135 0.0215 60 000 4 +6.06%
KLX Energy Services Hldgs Inc. 1.36 1.40 0 0 0.00%
Klöckner & Co SE  5.91 5.97 10 968 36 +0.34%
Knaus Tabbert AG 13.52 13.64 5 669 25 +0.89%
Knight Therapeutics Inc. 3.68 3.72 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 43.60 43.80 0 0 0.00%
Knorr-Bremse AG 87.40 88.05 2 705 34 -2.56%
Knowles Corp. 19.40 19.50 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.20 29.00 0 0 0.00%
Kobe Bussan Co. Ltd. 20.00 20.40 19 1 -1.92%
Kobe Steel Ltd. 10.32 10.584 0 0 0.00%
Kobrea Exploration Corp. 0.294 0.314 0 0 0.00%
Kodiak Copper Corp. 0.44 0.47 0 0 0.00%
Kodiak Gas Services LLC 30.00 30.20 0 0 0.00%
Kodiak Sciences Inc. 19.61 19.92 300 2 -1.16%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.10 11.40 0 0 0.00%
Koenig & Bauer AG 10.00 10.10 1 645 7 +0.91%
Kogan.Com Ltd 1.91 1.95 0 0 0.00%
Kohl's Corp. 20.30 20.415 528 7 -3.88%
Kojamo Oyj 10.31 10.35 0 0 0.00%
Kokusai Electric Corp. 25.00 25.60 0 0 0.00%
Kolibri Global Energy Inc. 3.40 3.48 0 0 0.00%
Komatsu Ltd. 27.86 28.13 325 5 -1.31%
Komax Holding AG 64.60 64.80 120 3 +0.63%
Kon. KPN N.V. 3.952 3.963 2 919 11 -0.53%
Konami Group Corp. 124.00 126.00 0 0 0.00%
KONE Corp. Cl B 59.78 59.80 1 434 20 +0.78%
Konecranes Oyj 88.45 88.70 2 742 35 +0.28%
Kongsberg Gruppen AS 20.16 20.34 4 653 26 -0.54%
Konica Minolta Inc. 3.437 3.508 2 1 +0.66%
Koninklijke BAM Groep N.V. 8.77 8.915 3 037 21 +0.29%
Koninklijke Heijmans N.V. 62.50 63.05 1 503 12 +2.12%
Koninklijke Philips N.V.  23.99 24.02 2 938 22 -1.47%
Koninklijke Vopak N.V. 38.62 38.78 48 2 -0.05%
Kontoor Brands Inc. 66.16 66.62 0 0 0.00%
Kontrol Technologies Corp. 0.054 0.0745 0 0 0.00%
Kontron AG  22.52 22.68 39 946 130 -0.09%
Kootenay Silver Inc. 1.18 1.25 41 590 10 -6.25%
Kopin Corp. 2.066 2.108 3 430 5 +7.25%
Kore Potash PLC 0.0295 0.0365 0 0 0.00%
Korea Electric Power Corp. 14.70 15.00 6 1 +0.67%
Kornit Digital Ltd. 11.70 11.80 0 0 0.00%
Koryx Copper Inc. 1.07 1.11 0 0 0.00%
KOSE Corp. 27.80 28.20 0 0 0.00%
Kosmos Energy Ltd 0.9142 0.945 9 129 2 +5.65%
KPS AG 0.427 0.435 38 783 43 -2.73%
Kraft Heinz Co.  21.51 21.545 30 461 124 +0.26%
Kraken Robotics Inc. 3.62 3.67 5 426 22 +5.35%
Kratos Defense & Security Sol. 61.82 62.04 3 124 46 +1.24%
Krispy Kreme Inc. 3.66 3.68 303 2 +0.57%
Kroger Co., The 57.02 57.13 58 3 -1.23%
KRONES AG  129.20 129.60 1 486 44 +0.62%
Kronos Worldwide Inc. 4.114 4.154 0 0 0.00%
Krystal Biotech Inc. 185.25 187.75 0 0 0.00%
KSB SE & Co. KGaA 930.00 938.00 258 70 -1.27%
KSB SE & Co. KGaA 975.00 980.00 188 49 -2.97%
KSH Holdings Ltd. 0.228 0.258 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 16.00 16.10 5 540 7 +1.89%
Kuaishou Technology 7.299 7.532 500 1 -1.23%
Kubota Corp. 12.48 12.665 945 5 -0.94%
Kulicke & Soffa Inds Inc. 39.60 39.94 0 0 0.00%
KULR Technology Group Inc. 2.82 2.84 0 0 0.00%
Kumba Iron Ore Ltd. 16.90 17.40 63 1 +0.61%
Kunlun Energy Co. Ltd. 0.805 0.845 0 0 0.00%
Kura Oncology Inc. 10.115 10.33 800 1 +7.72%
Kuraray Co. Ltd. 8.30 8.50 1 1 0.00%
Kurita Water Industries Ltd. 34.76 35.18 173 3 +2.05%
Kuros Biosciences AG 32.76 32.90 2 2 -2.81%
Kutcho Copper Corp. 0.0812 0.1005 0 0 0.00%
Kuya Silver Corp. 0.44 0.449 169 392 45 +4.66%
KWS SAAT SE & Co. KGaA 68.40 69.00 3 421 50 +1.17%
Kühne + Nagel Internat. AG 170.95 171.45 121 5 -1.13%
Kyndryl Holdings Inc. 22.16 22.25 320 6 -0.54%
Kyocera Corp. 11.63 11.865 0 0 0.00%
Kyowa Kirin Co. Ltd. 14.00 14.30 44 1 -2.05%
Kyushu Electric Power Co. Inc. 9.00 9.25 0 0 0.00%
Kyushu Railway Company 21.60 22.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)