All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
K+S Aktiengesellschaft
|
11.92 | 12.03 | 2 520 | 7 | +0.50% |
| k2 Gold Corporation | 0.374 | 0.428 | 0 | 0 | 0.00% |
| K92 Mining Inc. | 13.45 | 13.72 | 0 | 0 | 0.00% |
| Kajima Corp. | 31.20 | 32.00 | 0 | 0 | 0.00% |
| Kala Bio Inc. | 0.5655 | 0.6155 | 0 | 0 | 0.00% |
| Kalamazoo Resources Ltd. | 0.13 | 0.139 | 70 000 | 5 | +15.70% |
| Kalmar Oyj | 40.60 | 40.62 | 0 | 0 | 0.00% |
| KalVista Pharmaceuticals Inc. | 14.10 | 14.60 | 0 | 0 | 0.00% |
| Kamux Oyj | 2.055 | 2.065 | 0 | 0 | 0.00% |
| Kanadevia Corp. | 5.255 | 5.36 | 0 | 0 | 0.00% |
|
Kangda Intl Environmen. |
0.0405 | 0.055 | 0 | 0 | 0.00% |
| Kansai El. Power Co. Inc., The | 13.365 | 13.70 | 0 | 0 | 0.00% |
| Kansai Paint Co. Ltd. | 13.00 | 13.30 | 0 | 0 | 0.00% |
| Kanzhun Ltd. ADS | 17.20 | 17.40 | 0 | 0 | 0.00% |
| Kao Corp. | 34.30 | 34.82 | 0 | 0 | 0.00% |
| KAP AG | 2.06 | 2.16 | 0 | 0 | 0.00% |
| Kapsch TrafficCom AG | 5.96 | 5.98 | 33 | 1 | 0.00% |
| Karat Packaging Inc. | 19.40 | 19.70 | 0 | 0 | 0.00% |
| Kardex Holding AG | 297.00 | 297.50 | 0 | 0 | 0.00% |
| Karoon Energy Ltd. | 0.90 | 0.935 | 0 | 0 | 0.00% |
| Karyopharm Therapeutics Inc. | 5.85 | 6.05 | 0 | 0 | 0.00% |
| Kaspi.kz JSC | 65.00 | 66.20 | 0 | 0 | 0.00% |
| Kawasaki Heavy Industries Ltd. | 63.40 | 64.20 | 0 | 0 | 0.00% |
| Kawasaki Kisen Kaisha Ltd. | 11.602 | 11.838 | 0 | 0 | 0.00% |
|
KB Financial Group Inc. (Spons.ADRs) |
71.50 | 74.00 | 0 | 0 | 0.00% |
| KB Home | 55.00 | 56.50 | 0 | 0 | 0.00% |
| KBC Groep N.V. | 109.60 | 109.65 | 0 | 0 | 0.00% |
| KBR Inc. | 37.40 | 37.80 | 0 | 0 | 0.00% |
| KDDI Corp. | 14.58 | 14.725 | 0 | 0 | 0.00% |
| KE Holdings Inc. Sp.ADS 1 CL.A | 15.10 | 15.40 | 0 | 0 | 0.00% |
| Keisei Electric Railway Co.Ltd | 6.65 | 6.85 | 0 | 0 | 0.00% |
| Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 | 7.55 | 7.70 | 0 | 0 | 0.00% |
| Kelt Exploration Ltd. | 4.48 | 4.60 | 0 | 0 | 0.00% |
| Kemira Oy | 19.41 | 19.55 | 0 | 0 | 0.00% |
| Kempower OYJ | 14.14 | 14.25 | 0 | 0 | 0.00% |
| Kendrion N.V. | 13.48 | 13.58 | 0 | 0 | 0.00% |
| Kennametal Inc. | 25.20 | 25.60 | 0 | 0 | 0.00% |
| Kennedy-Wilson Holdings Inc. | 8.40 | 8.60 | 0 | 0 | 0.00% |
| Kenorland Minerals Ltd. | 1.31 | 1.35 | 0 | 0 | 0.00% |
| Kenvue Inc. | 14.646 | 14.898 | 0 | 0 | 0.00% |
| Keppel Ltd. | 6.69 | 6.748 | 0 | 0 | 0.00% |
Kering S.A.
|
293.05 | 293.25 | 0 | 0 | 0.00% |
| Kerry Group PLC | 75.70 | 76.40 | 0 | 0 | 0.00% |
| Kesko Oyj Cl. B | 18.46 | 18.50 | 0 | 0 | 0.00% |
| Kestrel Group Ltd. | 9.05 | 9.15 | 0 | 0 | 0.00% |
| Keurig Dr Pepper Inc. | 25.03 | 25.205 | 0 | 0 | 0.00% |
| Kewpie Corp. | 23.20 | 23.80 | 0 | 0 | 0.00% |
| Keycorp | 17.496 | 17.846 | 0 | 0 | 0.00% |
| Keyence Corp. | 306.20 | 308.80 | 0 | 0 | 0.00% |
| Keyera Corp. | 27.43 | 28.12 | 0 | 0 | 0.00% |
| Keymed Biosciences Inc. | 5.90 | 6.15 | 0 | 0 | 0.00% |
| Keysight Technologies Inc. | 181.38 | 183.18 | 0 | 0 | 0.00% |
| Kezar Life Sciences Inc. | 5.25 | 5.45 | 0 | 0 | 0.00% |
| KHD Humboldt Wedag Intl AG | 1.72 | 1.83 | 0 | 0 | 0.00% |
| Kikkoman Corp. | 7.75 | 7.95 | 0 | 0 | 0.00% |
| Kilroy Realty Corp. | 34.40 | 35.00 | 0 | 0 | 0.00% |
| Kimball Electronics Inc. | 26.60 | 27.00 | 0 | 0 | 0.00% |
| Kimbell Royalty Partners L.P. | 10.356 | 10.668 | 0 | 0 | 0.00% |
| Kimberly-Clark Corp. | 88.01 | 88.79 | 20 | 1 | +0.82% |
| Kimco Realty Corp. | 17.10 | 17.30 | 0 | 0 | 0.00% |
| Kinaxis Inc. | 107.00 | 108.00 | 0 | 0 | 0.00% |
| Kincora Copper Ltd. | 0.52 | 0.565 | 0 | 0 | 0.00% |
| Kinden Corp. | 37.20 | 38.20 | 0 | 0 | 0.00% |
| Kinder Morgan Inc. | 22.765 | 23.065 | 0 | 0 | 0.00% |
| Kinepolis Group S.A. | 29.70 | 29.75 | 0 | 0 | 0.00% |
| King Copper Discovery Corp. | 0.462 | 0.48 | 0 | 0 | 0.00% |
| Kingboard Laminates Hldgs Ltd. | 1.30 | 1.34 | 0 | 0 | 0.00% |
| Kingdee International Software | 1.48 | 1.51 | 0 | 0 | 0.00% |
| Kingfisher Metals Corp. | 0.147 | 0.175 | 0 | 0 | 0.00% |
| Kingfisher PLC | 3.474 | 3.532 | 0 | 0 | 0.00% |
| Kingsgate Consolidated Ltd. | 2.90 | 2.935 | 400 | 2 | +3.16% |
| Kingsoft Cloud Holdings Ltd. ADR | 9.90 | 10.10 | 0 | 0 | 0.00% |
| Kingsoft Corp. Ltd. | 3.06 | 3.22 | 0 | 0 | 0.00% |
| Kingspan Group PLC | 75.45 | 76.35 | 0 | 0 | 0.00% |
| Kingston Resources Ltd. | 0.0655 | 0.07 | 3 000 | 1 | -0.76% |
| Kinnevik AB Namn-Aktier B | 7.682 | 7.754 | 0 | 0 | 0.00% |
Kinross Gold Corp.
|
24.25 | 24.49 | 801 | 4 | -0.04% |
| Kinsale Capital Group Inc. | 330.00 | 333.20 | 0 | 0 | 0.00% |
KION GROUP AG
|
66.80 | 67.15 | 220 | 4 | +0.37% |
| Kioxia Holdings Corporation | 54.00 | 54.50 | 0 | 0 | 0.00% |
| Kiplin Metals Inc. | 0.1865 | 0.235 | 0 | 0 | 0.00% |
| Kirby Corp. | 94.50 | 97.00 | 0 | 0 | 0.00% |
| Kirin Holdings Co. Ltd. | 12.50 | 12.80 | 0 | 0 | 0.00% |
| Kirkstone Metals Corp. | 8.55 | 8.70 | 0 | 0 | 0.00% |
| Kite Realty Group Trust | 19.50 | 20.00 | 0 | 0 | 0.00% |
| Kitron ASA | 5.82 | 5.98 | 0 | 0 | 0.00% |
| Kitwave Group PLC | 2.38 | 2.40 | 0 | 0 | 0.00% |
| KKR & Co. Corp. | 121.18 | 122.68 | 1 | 1 | +0.90% |
| KKR Real Est.Finance Trust Inc | 7.55 | 7.75 | 0 | 0 | 0.00% |
| KLA Corp. | 1 062.00 | 1 069.00 | 1 | 1 | -0.26% |
| Klarna Group PLC | 27.50 | 27.75 | 0 | 0 | 0.00% |
| Klassik Radio AG | 3.08 | 3.18 | 0 | 0 | 0.00% |
| Klaveness Com. Carriers AS | 6.92 | 6.96 | 0 | 0 | 0.00% |
| Klea Holding S.A. | 0.225 | 0.25 | 0 | 0 | 0.00% |
| Klépierre S.A. | 32.86 | 33.00 | 0 | 0 | 0.00% |
| Klondike Gold Corp. | 0.0585 | 0.0655 | 0 | 0 | 0.00% |
| Klondike Silver Corp. | 0.014 | 0.0215 | 0 | 0 | 0.00% |
| KLX Energy Services Hldgs Inc. | 1.64 | 1.68 | 0 | 0 | 0.00% |
Klöckner & Co SE
|
7.76 | 7.79 | 0 | 0 | 0.00% |
| Knaus Tabbert AG | 13.24 | 13.44 | 0 | 0 | 0.00% |
| Knight Therapeutics Inc. | 3.68 | 3.84 | 0 | 0 | 0.00% |
| Knight-Swift Transp. Hldgs Inc Class A | 44.40 | 45.20 | 0 | 0 | 0.00% |
| Knightscope Inc. Shs.A | 4.207 | 4.3345 | 0 | 0 | 0.00% |
| Knorr-Bremse AG | 93.20 | 93.85 | 120 | 2 | -0.21% |
| Knowles Corp. | 20.40 | 20.60 | 0 | 0 | 0.00% |
|
Kobayashi Pharmaceut. |
28.20 | 29.00 | 0 | 0 | 0.00% |
| Kobe Bussan Co. Ltd. | 19.70 | 20.20 | 0 | 0 | 0.00% |
| Kobe Steel Ltd. | 11.07 | 11.352 | 0 | 0 | 0.00% |
| Kobrea Exploration Corp. | 0.30 | 0.312 | 0 | 0 | 0.00% |
| Kodiak Copper Corp. | 0.447 | 0.465 | 6 700 | 1 | +1.97% |
| Kodiak Gas Services LLC | 32.00 | 32.60 | 0 | 0 | 0.00% |
| Kodiak Sciences Inc. | 20.32 | 20.92 | 0 | 0 | 0.00% |
| Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. | 10.50 | 10.80 | 0 | 0 | 0.00% |
| Koenig & Bauer AG | 10.18 | 10.34 | 0 | 0 | 0.00% |
| Kogan.Com Ltd | 1.82 | 1.85 | 0 | 0 | 0.00% |
| Kohl's Corp. | 20.235 | 20.635 | 0 | 0 | 0.00% |
| Kojamo Oyj | 10.17 | 10.18 | 0 | 0 | 0.00% |
| Kokusai Electric Corp. | 26.00 | 26.60 | 0 | 0 | 0.00% |
| Kolibri Global Energy Inc. | 3.40 | 3.52 | 0 | 0 | 0.00% |
| Komatsu Ltd. | 27.53 | 27.81 | 0 | 0 | 0.00% |
| Komax Holding AG | 72.00 | 72.20 | 0 | 0 | 0.00% |
| Kon. KPN N.V. | 3.867 | 3.877 | 0 | 0 | 0.00% |
| Konami Group Corp. | 122.00 | 123.00 | 0 | 0 | 0.00% |
| KONE Corp. Cl B | 59.18 | 59.20 | 0 | 0 | 0.00% |
| Konecranes Oyj | 91.30 | 91.35 | 0 | 0 | 0.00% |
| Kongsberg Gruppen AS | 21.21 | 21.31 | 5 | 1 | +0.42% |
| Konica Minolta Inc. | 3.866 | 3.944 | 0 | 0 | 0.00% |
| Koninklijke BAM Groep N.V. | 8.93 | 8.965 | 0 | 0 | 0.00% |
| Koninklijke Heijmans N.V. | 63.00 | 63.25 | 0 | 0 | 0.00% |
Koninklijke Philips N.V.
|
23.03 | 23.04 | 0 | 0 | 0.00% |
| Koninklijke Vopak N.V. | 37.68 | 37.82 | 0 | 0 | 0.00% |
| Kontoor Brands Inc. | 57.82 | 58.66 | 0 | 0 | 0.00% |
| Kontrol Technologies Corp. | 0.051 | 0.07 | 0 | 0 | 0.00% |
Kontron AG
|
22.40 | 22.54 | 355 | 3 | +0.36% |
| Kootenay Silver Inc. | 1.38 | 1.44 | 0 | 0 | 0.00% |
| Kopin Corp. | 2.374 | 2.444 | 0 | 0 | 0.00% |
| Kore Potash PLC | 0.0275 | 0.034 | 0 | 0 | 0.00% |
| Korea Electric Power Corp. | 14.00 | 14.60 | 0 | 0 | 0.00% |
| Kornit Digital Ltd. | 11.90 | 12.40 | 0 | 0 | 0.00% |
| Koryx Copper Inc. | 1.22 | 1.25 | 0 | 0 | 0.00% |
| KOSE Corp. | 29.40 | 29.80 | 0 | 0 | 0.00% |
| Kosmos Energy Ltd | 0.8452 | 0.8796 | 0 | 0 | 0.00% |
| KPS AG | 0.431 | 0.449 | 0 | 0 | 0.00% |
Kraft Heinz Co.
|
20.82 | 20.92 | 88 | 1 | +0.36% |
| Kraken Robotics Inc. | 3.78 | 3.925 | 10 | 1 | +2.08% |
| Kratos Defense & Security Sol. | 67.14 | 67.78 | 0 | 0 | 0.00% |
| Krispy Kreme Inc. | 3.74 | 3.88 | 0 | 0 | 0.00% |
| Kroger Co., The | 52.83 | 53.46 | 0 | 0 | 0.00% |
KRONES AG
|
135.00 | 135.40 | 7 | 1 | +0.15% |
| Kronos Worldwide Inc. | 4.336 | 4.486 | 600 | 1 | +5.60% |
| Krystal Biotech Inc. | 209.80 | 211.70 | 0 | 0 | 0.00% |
| KSB SE & Co. KGaA | 962.00 | 972.00 | 7 | 2 | +0.83% |
| KSB SE & Co. KGaA | 985.00 | 1 000.00 | 0 | 0 | 0.00% |
| KSH Holdings Ltd. | 0.22 | 0.248 | 0 | 0 | 0.00% |
| KST Beteiligungs AG | 1.14 | 1.25 | 0 | 0 | 0.00% |
| KT Corp. ADRs | 15.60 | 16.00 | 0 | 0 | 0.00% |
| Kuaishou Technology | 7.334 | 7.567 | 0 | 0 | 0.00% |
| Kubota Corp. | 12.305 | 12.485 | 0 | 0 | 0.00% |
| Kulicke & Soffa Inds Inc. | 41.49 | 42.11 | 0 | 0 | 0.00% |
| KULR Technology Group Inc. | 3.28 | 3.36 | 0 | 0 | 0.00% |
| Kumba Iron Ore Ltd. | 16.80 | 17.20 | 0 | 0 | 0.00% |
| Kunlun Energy Co. Ltd. | 0.79 | 0.83 | 0 | 0 | 0.00% |
| Kura Oncology Inc. | 8.82 | 9.13 | 0 | 0 | 0.00% |
| Kuraray Co. Ltd. | 8.55 | 8.80 | 0 | 0 | 0.00% |
| Kurita Water Industries Ltd. | 35.90 | 36.34 | 0 | 0 | 0.00% |
| Kuros Biosciences AG | 32.38 | 32.50 | 0 | 0 | 0.00% |
| Kutcho Copper Corp. | 0.0818 | 0.0998 | 0 | 0 | 0.00% |
| Kuya Silver Corp. | 0.418 | 0.457 | 0 | 0 | 0.00% |
| KWS SAAT SE & Co. KGaA | 65.70 | 65.90 | 85 | 2 | -0.15% |
| Kühne + Nagel Internat. AG | 186.80 | 187.30 | 0 | 0 | 0.00% |
| Kyndryl Holdings Inc. | 22.98 | 23.43 | 0 | 0 | 0.00% |
| Kyocera Corp. | 12.10 | 12.295 | 280 | 1 | +0.79% |
| Kyowa Kirin Co. Ltd. | 13.80 | 14.10 | 0 | 0 | 0.00% |
| Kyushu Electric Power Co. Inc. | 8.80 | 9.05 | 0 | 0 | 0.00% |
| Kyushu Railway Company | 21.60 | 22.00 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 07:34:07
Last Update:
12/12/2025 @ 07:34:07

