All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.24 11.37 0 0 0.00%
k2 Gold Corporation 0.216 0.276 0 0 0.00%
K9 Gold Corp. ./. ./. 0 0 0.00%
K92 Mining Inc. 11.395 11.79 0 0 0.00%
Kajima Corp. 30.20 31.00 0 0 0.00%
Kala Bio Inc. 0.57 0.62 0 0 0.00%
Kalamazoo Resources Ltd. 0.104 0.11 0 0 0.00%
Kalmar Oyj 36.00 36.02 0 0 0.00%
KalVista Pharmaceuticals Inc. 12.10 12.50 0 0 0.00%
Kamux Oyj 2.025 2.045 0 0 0.00%
Kanadevia Corp. 5.115 5.22 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.041 0.055 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 14.115 14.34 200 1 +3.02%
Kansai Paint Co. Ltd. 12.80 13.10 0 0 0.00%
Kanzhun Ltd. ADS 17.80 18.10 0 0 0.00%
Kao Corp. 35.75 36.29 0 0 0.00%
KAP AG 3.82 4.58 0 0 0.00%
Kapsch TrafficCom AG 6.08 6.18 0 0 0.00%
Karat Packaging Inc. 18.50 18.80 0 0 0.00%
Kardex Holding AG 289.50 290.00 0 0 0.00%
Karoon Energy Ltd. 0.89 0.925 0 0 0.00%
Karyopharm Therapeutics Inc. 5.30 5.45 0 0 0.00%
Kaspi.kz JSC 62.60 63.40 0 0 0.00%
Kawasaki Heavy Industries Ltd. 56.52 57.00 207 2 -1.18%
Kawasaki Kisen Kaisha Ltd. 11.368 11.598 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 71.50 74.00 0 0 0.00%
KB Home 49.60 51.00 0 0 0.00%
KBC Groep N.V. 104.20 104.25 0 0 0.00%
KBR Inc. 35.00 35.40 0 0 0.00%
KDDI Corp. 14.66 14.805 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 14.30 14.60 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.75 6.80 0 0 0.00%
Kellanova Co. 71.72 72.08 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.20 7.25 0 0 0.00%
Kelt Exploration Ltd. 4.54 4.68 0 0 0.00%
Kemira Oy 18.58 18.71 0 0 0.00%
Kempower OYJ 14.52 14.65 0 0 0.00%
Kendrion N.V. 13.66 13.76 0 0 0.00%
Kennametal Inc. 22.00 22.40 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.10 8.30 0 0 0.00%
Kenorland Minerals Ltd. 1.17 1.18 0 0 0.00%
Kenvue Inc. 13.872 14.048 0 0 0.00%
Keppel Ltd. 6.596 6.708 0 0 0.00%
Kering S.A.  309.55 311.60 23 5 -0.16%
Kerry Group PLC 76.85 77.65 6 2 +0.19%
Kesko Oyj Cl. B 17.84 17.91 0 0 0.00%
Kestrel Group Ltd. 12.10 12.20 0 0 0.00%
Keurig Dr Pepper Inc. 23.54 23.775 223 3 +0.40%
Kewpie Corp. 23.60 24.00 0 0 0.00%
Keycorp 14.698 14.992 0 0 0.00%
Keyence Corp. 296.20 299.20 0 0 0.00%
Keyera Corp. 26.72 27.39 0 0 0.00%
Keymed Biosciences Inc. 6.40 6.70 0 0 0.00%
Keysight Technologies Inc. 150.16 151.64 0 0 0.00%
Kezar Life Sciences Inc. 5.25 5.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.81 0 0 0.00%
Kikkoman Corp. 7.65 7.80 0 0 0.00%
Kilroy Realty Corp. 35.60 36.20 0 0 0.00%
Kimball Electronics Inc. 23.60 24.00 0 0 0.00%
Kimbell Royalty Partners L.P. 11.282 11.624 0 0 0.00%
Kimberly-Clark Corp. 88.72 89.60 65 2 +0.55%
Kimco Realty Corp. 17.40 17.60 0 0 0.00%
Kinaxis Inc. 104.00 105.00 0 0 0.00%
Kincora Copper Ltd. 0.58 0.66 0 0 0.00%
Kinden Corp. 34.00 34.80 0 0 0.00%
Kinder Morgan Inc. 23.235 23.525 0 0 0.00%
Kinepolis Group S.A. 29.70 29.75 0 0 0.00%
King Copper Discovery Corp. 0.53 0.54 1 500 1 +3.85%
Kingboard Laminates Hldgs Ltd. 1.25 1.30 0 0 0.00%
Kingdee International Software 1.56 1.62 0 0 0.00%
Kingfisher Metals Corp. 0.142 0.161 0 0 0.00%
Kingfisher PLC 3.304 3.358 0 0 0.00%
Kingsgate Consolidated Ltd. 2.345 2.395 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 10.00 10.50 0 0 0.00%
Kingsoft Corp. Ltd. 3.34 3.48 0 0 0.00%
Kingspan Group PLC 64.05 64.80 5 2 -0.78%
Kingston Resources Ltd. 0.067 0.069 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.082 7.152 0 0 0.00%
Kinross Gold Corp.  21.89 22.20 15 2 +0.05%
Kinsale Capital Group Inc. 340.10 342.70 0 0 0.00%
KION GROUP AG  60.10 60.30 476 9 -0.50%
Kioxia Holdings Corporation 59.50 60.00 21 1 +6.25%
Kiplin Metals Inc. 0.201 0.239 0 0 0.00%
Kirby Corp. 91.50 94.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.20 13.50 0 0 0.00%
Kirkstone Metals Corp. 5.10 5.85 4 723 21 +16.97%
Kite Realty Group Trust 19.00 19.40 0 0 0.00%
Kitron ASA 5.525 5.57 0 0 0.00%
Kitwave Group PLC 2.32 2.34 0 0 0.00%
KKR & Co. Corp. 98.00 99.22 0 0 0.00%
KKR Real Est.Finance Trust Inc 6.90 7.10 0 0 0.00%
KLA Corp. 965.10 974.70 0 0 0.00%
Klarna Group PLC 26.60 27.00 902 11 -1.28%
Klassik Radio AG 3.34 3.56 0 0 0.00%
Klaveness Com. Carriers AS 6.33 6.36 0 0 0.00%
Klea Holding S.A. 0.231 0.255 0 0 0.00%
Klépierre S.A. 33.32 33.44 0 0 0.00%
Klondike Gold Corp. 0.058 0.065 0 0 0.00%
Klondike Silver Corp. 0.012 0.018 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.42 1.48 0 0 0.00%
Klöckner & Co SE  5.16 5.21 1 011 5 +0.58%
Knaus Tabbert AG 13.02 13.28 0 0 0.00%
Knight Therapeutics Inc. 3.72 3.82 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 35.80 36.60 0 0 0.00%
Knorr-Bremse AG 81.25 81.85 0 0 0.00%
Knowles Corp. 17.90 18.60 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.20 30.00 0 0 0.00%
Kobe Bussan Co. Ltd. 21.80 22.20 0 0 0.00%
Kobe Steel Ltd. 10.262 10.522 0 0 0.00%
Kobrea Exploration Corp. 0.282 0.292 0 0 0.00%
Kodiak Copper Corp. 0.38 0.409 0 0 0.00%
Kodiak Gas Services LLC 28.80 29.20 0 0 0.00%
Kodiak Sciences Inc. 16.36 16.84 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.40 11.70 0 0 0.00%
Koenig & Bauer AG 9.32 9.49 0 0 0.00%
Kogan.Com Ltd 1.66 1.69 0 0 0.00%
Kohl's Corp. 13.506 13.776 0 0 0.00%
Kojamo Oyj 10.35 10.38 0 0 0.00%
Kokusai Electric Corp. 22.00 22.60 0 0 0.00%
Kolibri Global Energy Inc. 3.54 3.66 0 0 0.00%
Komatsu Ltd. 27.52 27.77 1 060 5 -2.01%
Komax Holding AG 63.50 63.60 0 0 0.00%
Kon. KPN N.V. 3.882 3.923 1 009 3 -0.13%
Konami Group Corp. 129.00 130.00 20 1 -0.76%
KONE Corp. Cl B 56.72 56.74 104 2 -0.60%
Konecranes Oyj 81.20 81.40 0 0 0.00%
Kongsberg Gruppen AS 20.56 20.67 515 3 -0.82%
Konica Minolta Inc. 3.289 3.355 0 0 0.00%
Koninklijke BAM Groep N.V. 7.62 7.65 3 1 -0.07%
Koninklijke Heijmans N.V. 55.60 55.80 0 0 0.00%
Koninklijke Philips N.V.  23.70 23.86 222 3 -0.25%
Koninklijke Vopak N.V. 36.94 37.08 0 0 0.00%
Kontoor Brands Inc. 59.72 60.60 0 0 0.00%
Kontrol Technologies Corp. 0.059 0.079 300 1 -15.11%
Kontron AG  23.34 23.46 2 384 12 -0.26%
Kootenay Silver Inc. 0.825 0.855 0 0 0.00%
Kopin Corp. 2.088 2.15 0 0 0.00%
Kore Potash PLC 0.029 0.038 0 0 0.00%
Korea Electric Power Corp. 13.60 14.20 0 0 0.00%
Kornit Digital Ltd. 11.00 11.50 0 0 0.00%
Koryx Copper Inc. 0.97 0.995 0 0 0.00%
KOSE Corp. 28.00 28.40 0 0 0.00%
Kosmos Energy Ltd 1.1605 1.2045 103 2 -0.85%
KPS AG 0.411 0.445 24 2 +0.91%
Kraft Heinz Co.  21.515 21.62 0 0 0.00%
Kraken Robotics Inc. 3.295 3.355 1 000 1 +1.97%
Kratos Defense & Security Sol. 60.28 60.78 134 3 -0.86%
Krispy Kreme Inc. 3.28 3.32 0 0 0.00%
Kroger Co., The 57.95 58.64 0 0 0.00%
KRONES AG  123.60 124.20 50 1 0.00%
Kronos Worldwide Inc. 3.78 3.854 0 0 0.00%
Krystal Biotech Inc. 176.05 177.80 0 0 0.00%
KSB SE & Co. KGaA 930.00 938.00 7 6 0.00%
KSB SE & Co. KGaA 950.00 965.00 1 2 -0.52%
KSH Holdings Ltd. 0.238 0.264 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.20 15.70 0 0 0.00%
Kuaishou Technology 6.932 7.158 0 0 0.00%
Kubota Corp. 11.09 11.255 0 0 0.00%
Kulicke & Soffa Inds Inc. 30.52 30.91 0 0 0.00%
KULR Technology Group Inc. 2.10 2.22 0 0 0.00%
Kumba Iron Ore Ltd. 16.50 17.00 0 0 0.00%
Kunlun Energy Co. Ltd. 0.785 0.82 0 0 0.00%
Kura Oncology Inc. 9.404 9.736 0 0 0.00%
Kuraray Co. Ltd. 8.40 8.60 0 0 0.00%
Kurita Water Industries Ltd. 33.66 34.06 0 0 0.00%
Kuros Biosciences AG 29.28 29.40 0 0 0.00%
Kutcho Copper Corp. 0.0732 0.0886 0 0 0.00%
Kuya Silver Corp. 0.27 0.291 0 0 0.00%
KWS SAAT SE & Co. KGaA 65.10 65.60 51 2 +0.31%
Kühne + Nagel Internat. AG 162.15 162.55 0 0 0.00%
Kyndryl Holdings Inc. 20.20 20.60 6 1 -1.08%
Kyocera Corp. 11.175 11.40 0 0 0.00%
Kyowa Kirin Co. Ltd. 13.70 14.00 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.75 9.00 0 0 0.00%
Kyushu Railway Company 21.80 22.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)