All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.84 11.98 80 558 225 +2.83%
k2 Gold Corporation 0.41 0.446 0 0 0.00%
K92 Mining Inc. 12.97 13.09 14 233 26 +3.20%
Kajima Corp. 30.80 31.60 0 0 0.00%
Kala Bio Inc. 0.754 0.8005 41 256 62 -9.87%
Kalamazoo Resources Ltd. 0.11 0.1175 37 226 10 -9.36%
Kalmar Oyj 38.98 39.34 0 0 0.00%
KalVista Pharmaceuticals Inc. 13.60 14.60 2 089 10 0.00%
Kamux Oyj 2.045 2.07 0 0 0.00%
Kanadevia Corp. 5.385 5.495 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0405 0.055 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 13.55 13.895 1 710 6 -1.42%
Kansai Paint Co. Ltd. 13.00 13.20 0 0 0.00%
Kanzhun Ltd. ADS 18.60 18.70 0 0 0.00%
Kao Corp. 34.55 35.07 194 2 +2.70%
KAP AG 4.04 4.20 1 752 7 -1.91%
Kapsch TrafficCom AG 6.08 6.10 900 4 -0.33%
Karat Packaging Inc. 18.80 18.90 0 0 0.00%
Kardex Holding AG 296.00 297.00 71 6 -1.81%
Karoon Energy Ltd. 0.905 0.94 1 542 3 -3.72%
Karyopharm Therapeutics Inc. 4.90 5.00 0 0 0.00%
Kaspi.kz JSC 65.00 66.20 973 9 +1.21%
Kawasaki Heavy Industries Ltd. 59.22 60.50 1 577 57 +3.14%
Kawasaki Kisen Kaisha Ltd. 11.45 11.68 36 1 +0.92%
KB Financial Group Inc. (Spons.ADRs) 75.00 75.50 205 2 +2.67%
KB Home 54.00 54.50 0 0 0.00%
KBC Groep N.V. 106.10 106.60 80 12 -0.38%
KBR Inc. 37.80 38.40 1 1 +0.52%
KDDI Corp. 14.79 14.94 110 2 +1.40%
KE Holdings Inc. Sp.ADS 1 CL.A 14.60 14.90 150 1 +1.39%
Keisei Electric Railway Co.Ltd 6.70 6.95 0 0 0.00%
Kellanova Co. 71.24 71.56 521 8 -0.11%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.25 7.30 0 0 0.00%
Kelt Exploration Ltd. 4.82 4.98 0 0 0.00%
Kemira Oy 19.11 19.26 1 350 5 +0.57%
Kempower OYJ 14.34 14.48 9 2 +0.21%
Kendrion N.V. 13.64 13.74 208 1 +1.48%
Kennametal Inc. 23.80 24.00 373 1 -1.67%
Kennedy-Wilson Holdings Inc. 8.20 8.50 59 1 +1.20%
Kenorland Minerals Ltd. 1.30 1.36 0 0 0.00%
Kenvue Inc. 14.378 14.674 1 027 7 -0.12%
Keppel Ltd. 6.718 6.832 0 0 0.00%
Kering S.A.  295.20 295.25 534 35 +0.46%
Kerry Group PLC 78.25 79.15 508 23 +1.21%
Kesko Oyj Cl. B 18.35 18.43 245 4 +0.55%
Kestrel Group Ltd. 11.10 11.60 0 0 0.00%
Keurig Dr Pepper Inc. 24.52 24.77 1 829 14 +0.20%
Kewpie Corp. 23.20 23.60 0 0 0.00%
Keycorp 16.408 16.664 1 495 3 +1.43%
Keyence Corp. 301.20 304.10 69 8 -0.56%
Keyera Corp. 28.13 28.47 0 0 0.00%
Keymed Biosciences Inc. 6.40 6.70 1 1 -1.54%
Keysight Technologies Inc. 180.52 180.94 571 15 +0.89%
Kezar Life Sciences Inc. 5.25 5.50 2 629 3 -0.93%
KHD Humboldt Wedag Intl AG 1.72 1.85 383 3 -1.69%
Kikkoman Corp. 7.65 7.85 0 0 0.00%
Kilroy Realty Corp. 34.80 35.20 0 0 0.00%
Kimball Electronics Inc. 25.20 25.40 0 0 0.00%
Kimbell Royalty Partners L.P. 10.932 11.096 90 1 +0.99%
Kimberly-Clark Corp. 87.84 88.90 7 959 122 -1.50%
Kimco Realty Corp. 17.20 17.30 0 0 0.00%
Kinaxis Inc. 109.00 110.00 1 1 0.00%
Kincora Copper Ltd. 0.496 0.535 0 0 0.00%
Kinden Corp. 35.20 36.20 0 0 0.00%
Kinder Morgan Inc. 23.69 24.00 2 812 18 -0.06%
Kinepolis Group S.A. 30.55 30.65 229 2 -0.65%
King Copper Discovery Corp. 0.414 0.436 10 560 5 +1.90%
Kingboard Laminates Hldgs Ltd. 1.29 1.33 0 0 0.00%
Kingdee International Software 1.49 1.54 0 0 0.00%
Kingfisher Metals Corp. 0.151 0.166 0 0 0.00%
Kingfisher PLC 3.562 3.622 556 3 +0.39%
Kingsgate Consolidated Ltd. 2.59 2.64 5 467 9 +1.15%
Kingsoft Cloud Holdings Ltd. ADR 10.10 10.30 98 1 0.00%
Kingsoft Corp. Ltd. 3.06 3.22 0 0 0.00%
Kingspan Group PLC 75.30 76.00 195 14 +2.70%
Kingston Resources Ltd. 0.064 0.0705 2 318 2 +10.16%
Kinnevik AB Namn-Aktier B 7.802 7.878 174 2 -0.79%
Kinross Gold Corp.  23.19 23.66 17 322 71 -0.98%
Kinsale Capital Group Inc. 304.50 307.80 84 8 -1.61%
KION GROUP AG  64.70 65.20 9 156 141 -1.44%
Kioxia Holdings Corporation 51.50 53.50 303 6 +4.42%
Kiplin Metals Inc. 0.20 0.214 20 590 5 -3.83%
Kirby Corp. 96.00 98.50 100 1 +0.52%
Kirin Holdings Co. Ltd. 12.90 13.10 41 2 0.00%
Kirkstone Metals Corp. 8.05 8.20 117 729 595 +3.14%
Kite Realty Group Trust 19.20 19.70 0 0 0.00%
Kitron ASA 5.225 5.275 2 945 8 -0.76%
Kitwave Group PLC 2.38 2.40 40 1 0.00%
KKR & Co. Corp. 110.82 111.48 2 671 22 +0.87%
KKR Real Est.Finance Trust Inc 7.30 7.40 0 0 0.00%
KLA Corp. 1 039.20 1 046.00 104 16 +1.62%
Klarna Group PLC 26.80 27.00 9 706 90 -4.29%
Klassik Radio AG 3.08 3.18 180 2 -1.27%
Klaveness Com. Carriers AS 6.66 6.70 0 0 0.00%
Klea Holding S.A. 0.237 0.262 1 571 1 +0.20%
Klépierre S.A. 32.84 32.98 141 1 -0.36%
Klondike Gold Corp. 0.059 0.0685 2 000 1 +9.23%
Klondike Silver Corp. 0.0125 0.022 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.41 1.44 0 0 0.00%
Klöckner & Co SE  6.03 6.11 70 418 133 +1.34%
Knaus Tabbert AG 13.62 13.86 2 639 22 -2.01%
Knight Therapeutics Inc. 3.70 3.78 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 43.60 44.40 0 0 0.00%
Knightscope Inc. 4.0045 4.111 0 0 0.00%
Knorr-Bremse AG 90.30 90.95 2 469 18 +1.80%
Knowles Corp. 20.00 20.20 15 1 -0.99%
Kobayashi Pharmaceut. Co. Ltd. 28.60 29.40 0 0 0.00%
Kobe Bussan Co. Ltd. 20.40 20.80 0 0 0.00%
Kobe Steel Ltd. 10.588 10.856 0 0 0.00%
Kobrea Exploration Corp. 0.288 0.31 0 0 0.00%
Kodiak Copper Corp. 0.416 0.447 9 600 6 -1.19%
Kodiak Gas Services LLC 31.40 31.80 0 0 0.00%
Kodiak Sciences Inc. 20.48 21.30 48 2 -2.35%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.10 11.30 0 0 0.00%
Koenig & Bauer AG 10.10 10.32 3 392 23 +0.58%
Kogan.Com Ltd 1.89 1.93 0 0 0.00%
Kohl's Corp. 19.64 19.942 2 309 9 +2.08%
Kojamo Oyj 10.41 10.45 0 0 0.00%
Kokusai Electric Corp. 25.20 25.80 0 0 0.00%
Kolibri Global Energy Inc. 3.42 3.50 0 0 0.00%
Komatsu Ltd. 28.27 28.38 2 286 11 -3.01%
Komax Holding AG 67.30 67.60 5 1 +2.40%
Kon. KPN N.V. 3.927 3.938 3 010 12 -0.38%
Konami Group Corp. 121.00 124.00 21 1 0.00%
KONE Corp. Cl B 59.54 59.56 65 6 -0.53%
Konecranes Oyj 89.25 89.30 92 6 +0.17%
Kongsberg Gruppen AS 20.72 20.86 3 707 30 +0.19%
Konica Minolta Inc. 3.495 3.565 0 0 0.00%
Koninklijke BAM Groep N.V. 8.81 8.86 6 152 27 -1.18%
Koninklijke Heijmans N.V. 63.10 63.35 808 15 -0.24%
Koninklijke Philips N.V.  23.17 23.20 10 259 73 +1.66%
Koninklijke Vopak N.V. 38.26 38.44 1 425 5 -0.82%
Kontoor Brands Inc. 65.26 65.64 18 2 -0.68%
Kontrol Technologies Corp. 0.054 0.0745 0 0 0.00%
Kontron AG  22.48 22.80 19 510 138 -0.53%
Kootenay Silver Inc. 1.10 1.15 21 384 17 +0.89%
Kopin Corp. 2.276 2.352 1 375 3 +0.26%
Kore Potash PLC 0.029 0.036 0 0 0.00%
Korea Electric Power Corp. 14.70 15.40 0 0 0.00%
Kornit Digital Ltd. 11.90 12.10 0 0 0.00%
Koryx Copper Inc. 1.15 1.21 0 0 0.00%
KOSE Corp. 29.00 29.20 0 0 0.00%
Kosmos Energy Ltd 0.9678 1.016 8 740 13 +9.27%
KPS AG 0.429 0.43 133 183 80 -2.27%
Kraft Heinz Co.  20.855 20.96 61 410 230 -0.97%
Kraken Robotics Inc. 3.685 3.77 26 799 60 -0.53%
Kratos Defense & Security Sol. 65.38 66.02 2 777 70 -1.56%
Krispy Kreme Inc. 3.62 3.76 100 1 +1.10%
Kroger Co., The 53.59 54.13 680 12 0.00%
KRONES AG  133.20 134.00 4 399 81 +0.90%
Kronos Worldwide Inc. 4.042 4.09 699 1 +1.12%
Krystal Biotech Inc. 199.10 203.30 55 5 +5.35%
KSB SE & Co. KGaA 968.00 996.00 67 36 +3.34%
KSB SE & Co. KGaA 980.00 1 000.00 27 13 -0.99%
KSH Holdings Ltd. 0.228 0.254 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 650 1 -6.19%
KT Corp. ADRs 15.80 16.00 0 0 0.00%
Kuaishou Technology 7.481 7.718 0 0 0.00%
Kubota Corp. 12.40 12.585 160 2 -0.04%
Kulicke & Soffa Inds Inc. 41.23 42.06 36 1 +3.94%
KULR Technology Group Inc. 3.30 3.42 6 528 7 -1.78%
Kumba Iron Ore Ltd. 17.10 17.60 0 0 0.00%
Kunlun Energy Co. Ltd. 0.80 0.835 500 1 +1.83%
Kura Oncology Inc. 10.06 10.475 1 015 3 -0.78%
Kuraray Co. Ltd. 8.50 8.70 576 1 +1.17%
Kurita Water Industries Ltd. 36.10 36.54 13 1 +1.45%
Kuros Biosciences AG 32.62 32.76 744 8 0.00%
Kutcho Copper Corp. 0.0848 0.105 5 000 1 -12.10%
Kuya Silver Corp. 0.40 0.415 148 322 38 -2.20%
KWS SAAT SE & Co. KGaA 67.00 67.30 3 453 36 +0.15%
Kühne + Nagel Internat. AG 174.60 175.05 299 12 +0.63%
Kyndryl Holdings Inc. 22.38 22.61 4 063 19 -0.27%
Kyocera Corp. 11.77 12.00 0 0 0.00%
Kyowa Kirin Co. Ltd. 13.90 14.20 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.85 9.10 0 0 0.00%
Kyushu Railway Company 21.60 22.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)