All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.92 11.93 70 628 185 -0.08%
k2 Gold Corporation 0.376 0.428 0 0 0.00%
K92 Mining Inc. 13.895 14.19 3 388 25 +3.06%
Kajima Corp. 31.20 31.80 95 1 +1.92%
Kala Bio Inc. 0.589 0.6265 16 923 14 +7.55%
Kalamazoo Resources Ltd. 0.125 0.13 80 769 8 +7.44%
Kalmar Oyj 40.64 40.66 0 0 0.00%
KalVista Pharmaceuticals Inc. 14.10 14.60 111 1 -2.08%
Kamux Oyj 2.035 2.06 1 999 1 +0.73%
Kanadevia Corp. 5.235 5.345 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.04 0.0545 0 0 0.00%
Kansai El. Power Co. Inc., The 13.32 13.66 87 2 -1.37%
Kansai Paint Co. Ltd. 12.90 13.20 0 0 0.00%
Kanzhun Ltd. ADS 17.20 17.40 200 1 -0.58%
Kao Corp. 34.19 34.71 21 2 -0.72%
KAP AG 1.55 1.68 26 915 209 -22.38%
Kapsch TrafficCom AG 5.96 5.98 2 867 9 +0.33%
Karat Packaging Inc. 19.40 19.70 0 0 0.00%
Kardex Holding AG 301.00 302.00 1 1 +1.18%
Karoon Energy Ltd. 0.90 0.935 0 0 0.00%
Karyopharm Therapeutics Inc. 5.85 6.05 0 0 0.00%
Kaspi.kz JSC 65.00 66.00 105 5 -0.61%
Kawasaki Heavy Industries Ltd. 63.22 64.00 426 12 +2.21%
Kawasaki Kisen Kaisha Ltd. 11.558 11.794 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 71.50 74.00 0 0 0.00%
KB Home 55.00 56.00 0 0 0.00%
KBC Groep N.V. 110.20 110.25 164 7 +0.78%
KBR Inc. 37.40 37.80 0 0 0.00%
KDDI Corp. 14.505 14.635 4 219 4 -1.43%
KE Holdings Inc. Sp.ADS 1 CL.A 14.80 15.00 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.60 6.85 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.60 7.65 0 0 0.00%
Kelt Exploration Ltd. 4.46 4.60 0 0 0.00%
Kemira Oy 19.33 19.35 150 1 -0.21%
Kempower OYJ 14.20 14.21 3 1 0.00%
Kendrion N.V. 13.66 13.70 0 0 0.00%
Kennametal Inc. 25.20 25.60 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.40 8.60 0 0 0.00%
Kenorland Minerals Ltd. 1.33 1.34 0 0 0.00%
Kenvue Inc. 14.678 14.898 313 4 -0.76%
Keppel Ltd. 6.682 6.766 600 2 +0.09%
Kering S.A.  296.45 296.60 378 44 +1.37%
Kerry Group PLC 74.75 75.50 106 11 -1.58%
Kesko Oyj Cl. B 18.31 18.32 211 2 -0.54%
Kestrel Group Ltd. 9.05 9.15 0 0 0.00%
Keurig Dr Pepper Inc. 25.055 25.245 2 029 10 +0.46%
Kewpie Corp. 23.20 23.80 949 2 -0.85%
Keycorp 17.562 17.878 0 0 0.00%
Keyence Corp. 305.20 307.60 51 8 +0.59%
Keyera Corp. 27.38 28.06 101 2 +1.05%
Keymed Biosciences Inc. 5.90 6.15 0 0 0.00%
Keysight Technologies Inc. 180.80 182.60 0 0 0.00%
Kezar Life Sciences Inc. 5.25 5.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.72 1.77 1 990 6 0.00%
Kikkoman Corp. 7.90 8.00 4 238 5 +0.63%
Kilroy Realty Corp. 34.40 35.00 0 0 0.00%
Kimball Electronics Inc. 26.60 27.00 0 0 0.00%
Kimbell Royalty Partners L.P. 10.506 10.66 0 0 0.00%
Kimberly-Clark Corp. 88.41 89.17 238 12 +0.47%
Kimco Realty Corp. 17.20 17.30 0 0 0.00%
Kinaxis Inc. 107.00 108.00 0 0 0.00%
Kincora Copper Ltd. 0.488 0.535 0 0 0.00%
Kinden Corp. 37.00 38.00 0 0 0.00%
Kinder Morgan Inc. 22.74 23.05 250 2 -0.39%
Kinepolis Group S.A. 29.55 29.65 693 4 -0.34%
King Copper Discovery Corp. 0.462 0.48 1 200 1 +2.56%
Kingboard Laminates Hldgs Ltd. 1.29 1.34 0 0 0.00%
Kingdee International Software 1.44 1.48 0 0 0.00%
Kingfisher Metals Corp. 0.151 0.171 0 0 0.00%
Kingfisher PLC 3.458 3.518 0 0 0.00%
Kingsgate Consolidated Ltd. 2.945 2.95 11 086 18 +3.51%
Kingsoft Cloud Holdings Ltd. ADR 9.80 10.00 50 1 +4.71%
Kingsoft Corp. Ltd. 3.10 3.24 0 0 0.00%
Kingspan Group PLC 75.20 76.10 7 3 -0.13%
Kingston Resources Ltd. 0.0665 0.07 3 000 1 -0.76%
Kinnevik AB Namn-Aktier B 7.658 7.666 1 810 2 +0.26%
Kinross Gold Corp.  24.86 24.99 31 954 140 +2.75%
Kinsale Capital Group Inc. 331.40 334.60 23 3 +0.79%
KION GROUP AG  66.10 66.20 2 851 44 -0.90%
Kioxia Holdings Corporation 54.00 54.50 414 4 -0.92%
Kiplin Metals Inc. 0.1865 0.219 6 929 6 -11.61%
Kirby Corp. 94.50 97.00 0 0 0.00%
Kirin Holdings Co. Ltd. 12.50 12.80 0 0 0.00%
Kirkstone Metals Corp. 8.65 8.75 84 666 321 +1.17%
Kite Realty Group Trust 19.50 20.00 0 0 0.00%
Kitron ASA 5.79 5.82 7 540 12 +0.95%
Kitwave Group PLC 2.36 2.42 0 0 0.00%
KKR & Co. Corp. 120.78 122.28 387 11 -0.69%
KKR Real Est.Finance Trust Inc 7.60 7.70 0 0 0.00%
KLA Corp. 1 054.00 1 064.40 47 8 -0.47%
Klarna Group PLC 27.55 27.75 1 151 17 0.00%
Klassik Radio AG 3.04 3.12 3 253 5 -3.85%
Klaveness Com. Carriers AS 6.88 6.92 0 0 0.00%
Klea Holding S.A. 0.233 0.234 0 0 0.00%
Klépierre S.A. 33.00 33.04 23 1 +0.30%
Klondike Gold Corp. 0.0585 0.0655 12 102 2 +8.26%
Klondike Silver Corp. 0.0145 0.0215 14 500 2 +22.86%
KLX Energy Services Hldgs Inc. 1.65 1.72 0 0 0.00%
Klöckner & Co SE  7.70 7.74 61 132 153 -0.77%
Knaus Tabbert AG 13.42 13.58 5 044 16 +1.20%
Knight Therapeutics Inc. 3.74 3.80 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 44.60 45.40 0 0 0.00%
Knightscope Inc. Shs.A 4.2545 4.349 0 0 0.00%
Knorr-Bremse AG 93.20 93.25 1 070 19 -0.32%
Knowles Corp. 20.20 21.00 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.20 29.00 0 0 0.00%
Kobe Bussan Co. Ltd. 19.60 20.00 423 1 -0.50%
Kobe Steel Ltd. 11.302 11.412 0 0 0.00%
Kobrea Exploration Corp. 0.30 0.314 0 0 0.00%
Kodiak Copper Corp. 0.479 0.495 77 160 19 +8.55%
Kodiak Gas Services LLC 32.40 33.00 10 1 +0.62%
Kodiak Sciences Inc. 20.28 20.86 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.50 10.70 0 0 0.00%
Koenig & Bauer AG 10.42 10.50 1 012 7 +0.97%
Kogan.Com Ltd 1.82 1.85 0 0 0.00%
Kohl's Corp. 20.115 20.45 1 526 9 -0.39%
Kojamo Oyj 10.07 10.09 0 0 0.00%
Kokusai Electric Corp. 25.60 26.20 1 000 2 -3.01%
Kolibri Global Energy Inc. 3.38 3.50 0 0 0.00%
Komatsu Ltd. 27.44 27.71 285 4 -1.01%
Komax Holding AG 72.50 72.80 68 1 +0.69%
Kon. KPN N.V. 3.865 3.867 6 270 15 +0.08%
Konami Group Corp. 121.00 123.00 0 0 0.00%
KONE Corp. Cl B 59.76 59.78 714 7 +1.15%
Konecranes Oyj 91.65 91.70 86 4 +0.60%
Kongsberg Gruppen AS 21.06 21.22 4 037 23 -0.28%
Konica Minolta Inc. 3.853 3.931 0 0 0.00%
Koninklijke BAM Groep N.V. 9.06 9.075 885 13 +1.79%
Koninklijke Heijmans N.V. 63.80 64.00 328 8 +1.59%
Koninklijke Philips N.V.  22.78 22.79 22 870 38 -0.96%
Koninklijke Vopak N.V. 37.52 37.60 1 822 9 -0.32%
Kontoor Brands Inc. 57.84 58.70 0 0 0.00%
Kontrol Technologies Corp. 0.051 0.07 0 0 0.00%
Kontron AG  22.74 22.80 28 421 148 +1.51%
Kootenay Silver Inc. 1.39 1.40 2 130 4 -0.71%
Kopin Corp. 2.344 2.414 0 0 0.00%
Kore Potash PLC 0.0275 0.034 0 0 0.00%
Korea Electric Power Corp. 14.00 14.60 0 0 0.00%
Kornit Digital Ltd. 12.10 12.60 0 0 0.00%
Koryx Copper Inc. 1.23 1.25 100 1 +0.81%
KOSE Corp. 29.20 29.60 0 0 0.00%
Kosmos Energy Ltd 0.8442 0.8786 1 341 3 -0.35%
KPS AG 0.431 0.449 12 166 16 -1.14%
Kraft Heinz Co.  20.85 20.865 27 525 122 +0.43%
Kraken Robotics Inc. 3.83 3.86 5 844 35 +0.39%
Kratos Defense & Security Sol. 66.66 67.18 2 043 48 +0.12%
Krispy Kreme Inc. 3.76 3.84 28 1 -1.06%
Kroger Co., The 53.05 53.30 73 4 0.00%
KRONES AG  134.60 135.00 1 612 44 -0.59%
Kronos Worldwide Inc. 4.226 4.312 600 1 +5.60%
Krystal Biotech Inc. 209.00 210.90 143 4 +0.33%
KSB SE & Co. KGaA 956.00 962.00 21 8 -0.41%
KSB SE & Co. KGaA 980.00 990.00 9 4 -1.01%
KSH Holdings Ltd. 0.22 0.248 0 0 0.00%
KST Beteiligungs AG 1.14 1.25 10 1 +5.04%
KT Corp. ADRs 15.70 16.20 0 0 0.00%
Kuaishou Technology 7.317 7.55 0 0 0.00%
Kubota Corp. 12.26 12.44 450 3 -2.20%
Kulicke & Soffa Inds Inc. 41.55 41.94 85 1 -0.81%
KULR Technology Group Inc. 3.28 3.32 0 0 0.00%
Kumba Iron Ore Ltd. 17.10 17.50 0 0 0.00%
Kunlun Energy Co. Ltd. 0.795 0.835 0 0 0.00%
Kura Oncology Inc. 8.792 9.102 0 0 0.00%
Kuraray Co. Ltd. 8.55 8.75 60 1 +0.57%
Kurita Water Industries Ltd. 35.88 36.32 139 2 -1.09%
Kuros Biosciences AG 31.34 31.36 90 4 -3.40%
Kutcho Copper Corp. 0.0818 0.0998 0 0 0.00%
Kuya Silver Corp. 0.442 0.469 122 700 27 +5.05%
KWS SAAT SE & Co. KGaA 67.60 67.70 2 075 41 +2.58%
Kühne + Nagel Internat. AG 186.75 186.80 124 8 +0.27%
Kyndryl Holdings Inc. 23.02 23.48 375 10 -0.13%
Kyocera Corp. 12.06 12.295 280 1 +0.79%
Kyowa Kirin Co. Ltd. 13.80 14.10 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.75 9.00 0 0 0.00%
Kyushu Railway Company 21.60 21.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)