All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.61 11.72 43 048 168 -2.52%
k2 Gold Corporation 0.386 0.42 0 0 0.00%
K92 Mining Inc. 12.745 12.885 16 221 36 -1.23%
Kajima Corp. 31.00 31.80 2 2 +1.92%
Kala Bio Inc. 0.6835 0.7395 17 850 40 -7.59%
Kalamazoo Resources Ltd. 0.11 0.1195 10 379 5 +4.82%
Kalmar Oyj 39.86 39.88 3 1 +3.17%
KalVista Pharmaceuticals Inc. 14.00 15.00 1 589 3 +1.42%
Kamux Oyj 2.025 2.05 0 0 0.00%
Kanadevia Corp. 5.335 5.44 1 1 +0.18%
Kangda Intl Environmen.Co.Ltd. 0.042 0.0565 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 13.465 13.805 102 5 -1.75%
Kansai Paint Co. Ltd. 12.80 13.00 0 0 0.00%
Kanzhun Ltd. ADS 18.30 18.40 183 1 +0.53%
Kao Corp. 34.10 34.62 231 9 -0.69%
KAP AG 4.04 4.30 1 766 6 0.00%
Kapsch TrafficCom AG 6.00 6.02 885 5 -1.64%
Karat Packaging Inc. 18.60 18.70 0 0 0.00%
Kardex Holding AG 295.50 296.50 2 2 0.00%
Karoon Energy Ltd. 0.91 0.945 309 2 -1.62%
Karyopharm Therapeutics Inc. 4.96 5.10 1 1 +0.81%
Kaspi.kz JSC 63.40 64.60 1 205 19 -2.44%
Kawasaki Heavy Industries Ltd. 60.80 61.40 6 231 74 +2.57%
Kawasaki Kisen Kaisha Ltd. 11.29 11.52 17 2 -0.21%
KB Financial Group Inc. (Spons.ADRs) 74.00 74.50 0 0 0.00%
KB Home 53.50 54.00 0 0 0.00%
KBC Groep N.V. 107.35 107.40 239 8 +0.42%
KBR Inc. 37.20 37.80 390 2 -0.52%
KDDI Corp. 14.605 14.75 74 6 -0.71%
KE Holdings Inc. Sp.ADS 1 CL.A 14.50 14.80 1 383 2 +0.68%
Keisei Electric Railway Co.Ltd 6.65 6.85 314 5 -2.92%
Kellanova Co. 71.54 71.86 84 7 +0.42%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.35 7.40 0 0 0.00%
Kelt Exploration Ltd. 4.74 4.90 0 0 0.00%
Kemira Oy 18.98 19.13 175 3 -0.42%
Kempower OYJ 14.31 14.42 310 3 -0.49%
Kendrion N.V. 13.78 13.88 1 1 +1.46%
Kennametal Inc. 23.80 24.00 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.20 8.50 0 0 0.00%
Kenorland Minerals Ltd. 1.29 1.35 1 140 2 -0.75%
Kenvue Inc. 14.276 14.572 473 7 -0.83%
Keppel Ltd. 6.626 6.73 17 1 -0.41%
Kering S.A.  292.05 293.35 506 53 -0.69%
Kerry Group PLC 75.90 76.35 779 32 -3.56%
Kesko Oyj Cl. B 18.29 18.37 188 6 +0.38%
Kestrel Group Ltd. 10.80 11.10 0 0 0.00%
Keurig Dr Pepper Inc. 24.77 25.025 11 904 35 +1.14%
Kewpie Corp. 22.80 23.40 0 0 0.00%
Keycorp 16.546 16.804 8 1 +0.87%
Keyence Corp. 297.00 299.90 66 14 -0.99%
Keyera Corp. 27.77 28.11 2 2 -1.70%
Keymed Biosciences Inc. 6.25 6.55 0 0 0.00%
Keysight Technologies Inc. 179.96 180.38 106 8 -0.21%
Kezar Life Sciences Inc. 5.25 5.50 471 2 0.00%
KHD Humboldt Wedag Intl AG 1.73 1.85 4 2 -3.35%
Kikkoman Corp. 7.65 7.90 1 156 6 0.00%
Kilroy Realty Corp. 34.60 35.00 44 2 -1.70%
Kimball Electronics Inc. 25.20 26.20 735 6 0.00%
Kimbell Royalty Partners L.P. 10.836 10.998 0 0 0.00%
Kimberly-Clark Corp. 87.30 88.37 4 466 128 -0.84%
Kimco Realty Corp. 17.00 17.10 6 721 12 -0.58%
Kinaxis Inc. 109.00 110.00 1 1 0.00%
Kincora Copper Ltd. 0.525 0.565 0 0 0.00%
Kinden Corp. 35.40 36.20 0 0 0.00%
Kinder Morgan Inc. 23.335 23.645 2 445 24 -1.03%
Kinepolis Group S.A. 30.00 30.10 618 9 -2.12%
King Copper Discovery Corp. 0.41 0.43 15 028 9 +5.63%
Kingboard Laminates Hldgs Ltd. 1.33 1.38 0 0 0.00%
Kingdee International Software 1.47 1.50 1 500 3 -0.66%
Kingfisher Metals Corp. 0.157 0.168 86 2 -4.40%
Kingfisher PLC 3.51 3.57 1 007 3 -1.39%
Kingsgate Consolidated Ltd. 2.51 2.585 5 452 11 -3.82%
Kingsoft Cloud Holdings Ltd. ADR 10.10 10.40 1 343 3 0.00%
Kingsoft Corp. Ltd. 3.10 3.26 0 0 0.00%
Kingspan Group PLC 74.80 75.75 876 25 +0.13%
Kingston Resources Ltd. 0.063 0.069 2 000 1 0.00%
Kinnevik AB Namn-Aktier B 7.672 7.746 22 933 22 -1.22%
Kinross Gold Corp.  22.55 23.00 13 993 83 -2.86%
Kinsale Capital Group Inc. 303.20 306.50 120 9 -0.42%
KION GROUP AG  65.50 65.75 8 826 103 +0.92%
Kioxia Holdings Corporation 54.50 56.00 397 11 +5.71%
Kiplin Metals Inc. 0.19 0.205 44 261 8 -7.97%
Kirby Corp. 95.00 97.50 0 0 0.00%
Kirin Holdings Co. Ltd. 12.80 13.10 43 5 +0.77%
Kirkstone Metals Corp. 8.20 8.30 132 440 932 +1.84%
Kite Realty Group Trust 18.80 19.30 0 0 0.00%
Kitron ASA 5.31 5.36 410 6 +2.29%
Kitwave Group PLC 2.36 2.38 0 0 0.00%
KKR & Co. Corp. 111.58 112.24 1 635 21 -0.23%
KKR Real Est.Finance Trust Inc 7.30 7.40 25 3 +1.36%
KLA Corp. 1 049.60 1 056.60 99 29 +0.71%
Klarna Group PLC 26.20 26.55 15 669 83 -2.23%
Klassik Radio AG 3.08 3.18 50 1 -1.27%
Klaveness Com. Carriers AS 6.75 6.80 0 0 0.00%
Klea Holding S.A. 0.2375 0.2575 0 0 0.00%
Klépierre S.A. 32.96 33.12 10 6 +0.49%
Klondike Gold Corp. 0.059 0.068 16 765 2 +6.30%
Klondike Silver Corp. 0.0125 0.022 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.43 1.45 0 0 0.00%
Klöckner & Co SE  7.63 7.68 1 895 262 3 044 +26.52%
Knaus Tabbert AG 13.60 13.66 4 686 30 -1.02%
Knight Therapeutics Inc. 3.66 3.72 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 43.40 44.20 0 0 0.00%
Knightscope Inc. Shs.A 3.777 3.8875 0 0 0.00%
Knorr-Bremse AG 91.30 91.95 13 297 105 +1.43%
Knowles Corp. 20.00 20.20 2 2 +0.99%
Kobayashi Pharmaceut. Co. Ltd. 28.40 29.20 0 0 0.00%
Kobe Bussan Co. Ltd. 20.40 21.20 1 160 4 +1.94%
Kobe Steel Ltd. 10.722 10.818 890 6 +0.09%
Kobrea Exploration Corp. 0.294 0.312 6 322 3 -2.67%
Kodiak Copper Corp. 0.435 0.464 0 0 0.00%
Kodiak Gas Services LLC 31.00 31.40 0 0 0.00%
Kodiak Sciences Inc. 22.02 22.92 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.00 11.30 0 0 0.00%
Koenig & Bauer AG 9.85 9.96 3 220 27 -2.64%
Kogan.Com Ltd 1.91 1.95 0 0 0.00%
Kohl's Corp. 19.368 19.668 3 643 10 -0.19%
Kojamo Oyj 10.28 10.31 1 1 0.00%
Kokusai Electric Corp. 25.00 25.60 2 1 0.00%
Kolibri Global Energy Inc. 3.34 3.44 0 0 0.00%
Komatsu Ltd. 27.45 27.72 2 059 26 -2.15%
Komax Holding AG 67.70 67.90 0 0 0.00%
Kon. KPN N.V. 3.892 3.903 1 401 16 -0.79%
Konami Group Corp. 124.00 126.00 9 6 +2.44%
KONE Corp. Cl B 59.72 59.74 1 176 14 +0.20%
Konecranes Oyj 90.35 90.65 455 10 +1.29%
Kongsberg Gruppen AS 21.47 21.67 5 135 32 +3.90%
Konica Minolta Inc. 3.518 3.588 3 400 2 +0.85%
Koninklijke BAM Groep N.V. 8.865 8.905 1 753 25 +0.34%
Koninklijke Heijmans N.V. 62.95 63.25 521 10 0.00%
Koninklijke Philips N.V.  23.10 23.20 5 376 52 -0.43%
Koninklijke Vopak N.V. 38.08 38.26 16 2 +0.21%
Kontoor Brands Inc. 63.52 63.92 0 0 0.00%
Kontrol Technologies Corp. 0.05 0.0705 0 0 0.00%
Kontron AG  21.90 22.18 69 665 391 -2.12%
Kootenay Silver Inc. 1.09 1.13 11 169 10 +0.88%
Kopin Corp. 2.294 2.372 17 797 15 +1.04%
Kore Potash PLC 0.029 0.036 0 0 0.00%
Korea Electric Power Corp. 14.50 15.10 100 1 -2.65%
Kornit Digital Ltd. 11.80 12.00 0 0 0.00%
Koryx Copper Inc. 1.15 1.18 83 1 +0.85%
KOSE Corp. 28.60 29.00 0 0 0.00%
Kosmos Energy Ltd 0.918 0.9642 28 403 6 -1.21%
KPS AG 0.423 0.447 23 126 36 0.00%
Kraft Heinz Co.  21.00 21.11 38 627 198 +1.00%
Kraken Robotics Inc. 3.84 3.89 139 048 132 +3.76%
Kratos Defense & Security Sol. 65.86 66.52 2 048 50 -0.52%
Krispy Kreme Inc. 3.66 3.80 250 2 +2.16%
Kroger Co., The 54.22 54.76 807 15 +1.50%
KRONES AG  132.80 133.40 5 923 140 -0.30%
Kronos Worldwide Inc. 3.832 3.884 200 1 -1.62%
Krystal Biotech Inc. 199.10 203.30 65 4 +1.29%
KSB SE & Co. KGaA 966.00 980.00 62 25 -0.41%
KSB SE & Co. KGaA 985.00 1 010.00 58 22 +2.02%
KSH Holdings Ltd. 0.224 0.252 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.80 16.00 488 2 -0.62%
Kuaishou Technology 7.433 7.669 264 2 +0.63%
Kubota Corp. 12.42 12.605 893 12 +0.80%
Kulicke & Soffa Inds Inc. 41.30 42.15 59 2 +2.33%
KULR Technology Group Inc. 3.28 3.40 7 327 9 -2.37%
Kumba Iron Ore Ltd. 16.60 17.10 171 2 -0.57%
Kunlun Energy Co. Ltd. 0.795 0.835 0 0 0.00%
Kura Oncology Inc. 9.802 10.21 725 2 -0.88%
Kuraray Co. Ltd. 8.55 8.80 0 0 0.00%
Kurita Water Industries Ltd. 36.52 36.98 336 7 +0.66%
Kuros Biosciences AG 32.00 32.08 27 3 -1.53%
Kutcho Copper Corp. 0.0854 0.1095 11 795 1 -7.58%
Kuya Silver Corp. 0.38 0.396 87 476 23 -1.96%
KWS SAAT SE & Co. KGaA 65.30 65.80 4 221 58 -2.23%
Kühne + Nagel Internat. AG 175.75 176.25 204 20 +0.92%
Kyndryl Holdings Inc. 22.22 22.44 524 12 -0.62%
Kyocera Corp. 11.675 11.91 3 3 -1.68%
Kyowa Kirin Co. Ltd. 13.60 13.90 1 1 -0.71%
Kyushu Electric Power Co. Inc. 8.75 9.00 0 0 0.00%
Kyushu Railway Company 21.60 22.00 4 2 +1.83%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)