All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.73 11.87 166 331 447 +1.64%
k2 Gold Corporation 0.248 0.276 133 1 +11.11%
K9 Gold Corp. 0.144 0.178 0 0 0.00%
K92 Mining Inc. 11.755 11.805 29 103 58 -5.20%
Kajima Corp. 30.20 31.00 0 0 0.00%
Kala Bio Inc. 0.541 0.5795 5 352 9 -6.29%
Kalamazoo Resources Ltd. 0.107 0.115 2 900 3 -3.60%
Kalmar Oyj 37.34 37.36 136 2 +1.45%
KalVista Pharmaceuticals Inc. 10.90 11.70 1 505 6 -2.59%
Kamux Oyj 2.08 2.105 0 0 0.00%
Kanadevia Corp. 5.13 5.235 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0405 0.0545 500 1 -16.33%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 13.51 13.86 1 891 7 -0.69%
Kansai Paint Co. Ltd. 12.70 13.00 0 0 0.00%
Kanzhun Ltd. ADS 17.90 18.00 0 0 0.00%
Kao Corp. 35.31 35.85 150 2 -1.49%
KAP AG 4.26 4.50 6 186 48 +1.42%
Kapsch TrafficCom AG 6.10 6.38 140 1 -0.32%
Karat Packaging Inc. 19.10 19.20 0 0 0.00%
Kardex Holding AG 297.50 298.50 87 10 -1.32%
Karoon Energy Ltd. 0.895 0.93 4 471 4 -2.15%
Karyopharm Therapeutics Inc. 4.64 4.78 46 2 -5.42%
Kaspi.kz JSC 63.60 64.80 1 524 18 -1.85%
Kawasaki Heavy Industries Ltd. 56.10 56.98 1 249 30 -4.43%
Kawasaki Kisen Kaisha Ltd. 11.126 11.362 45 3 -2.12%
KB Financial Group Inc. (Spons.ADRs) 76.50 77.00 0 0 0.00%
KB Home 51.50 52.00 0 0 0.00%
KBC Groep N.V. 108.25 108.30 746 28 -1.59%
KBR Inc. 36.00 36.60 114 2 -1.09%
KDDI Corp. 14.36 14.505 518 2 -3.81%
KE Holdings Inc. Sp.ADS 1 CL.A 14.30 14.50 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.95 7.05 0 0 0.00%
Kellanova Co. 71.46 71.76 94 3 -0.39%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.50 7.55 0 0 0.00%
Kelt Exploration Ltd. 4.64 4.80 2 400 4 -4.45%
Kemira Oy 19.17 19.32 220 2 -0.41%
Kempower OYJ 14.85 14.99 250 3 +0.74%
Kendrion N.V. 14.52 14.58 375 2 -2.14%
Kennametal Inc. 23.60 23.80 150 2 -0.83%
Kennedy-Wilson Holdings Inc. 8.15 8.40 0 0 0.00%
Kenorland Minerals Ltd. 1.10 1.14 1 400 1 -2.52%
Kenvue Inc. 14.282 14.576 5 479 18 -0.31%
Keppel Ltd. 6.596 6.728 80 1 -0.06%
Kering S.A.  318.55 319.05 722 59 +1.47%
Kerry Group PLC 80.75 81.60 551 19 -0.49%
Kesko Oyj Cl. B 18.19 18.27 56 1 -2.73%
Kestrel Group Ltd. 13.90 14.20 0 0 0.00%
Keurig Dr Pepper Inc. 23.115 23.35 2 098 18 -0.11%
Kewpie Corp. 23.60 24.60 209 1 -0.83%
Keycorp 15.12 15.354 0 0 0.00%
Keyence Corp. 301.80 304.90 244 28 -4.35%
Keyera Corp. 25.47 25.78 0 0 0.00%
Keymed Biosciences Inc. 6.45 6.75 0 0 0.00%
Keysight Technologies Inc. 151.74 154.84 5 3 +0.25%
Kezar Life Sciences Inc. 5.15 5.40 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.71 1.80 5 1 -1.15%
Kikkoman Corp. 7.35 7.50 0 0 0.00%
Kilroy Realty Corp. 35.60 36.00 0 0 0.00%
Kimball Electronics Inc. 24.20 24.40 0 0 0.00%
Kimbell Royalty Partners L.P. 11.668 11.844 0 0 0.00%
Kimberly-Clark Corp. 89.24 90.33 5 567 125 +0.09%
Kimco Realty Corp. 17.50 17.60 0 0 0.00%
Kinaxis Inc. 107.00 108.00 5 1 -0.92%
Kincora Copper Ltd. 0.665 0.72 0 0 0.00%
Kinden Corp. 34.40 35.20 0 0 0.00%
Kinder Morgan Inc. 22.995 23.30 11 976 68 -0.47%
Kinepolis Group S.A. 30.75 30.85 3 1 -0.80%
King Copper Discovery Corp. 0.50 0.53 26 952 19 0.00%
Kingboard Laminates Hldgs Ltd. 1.32 1.36 0 0 0.00%
Kingdee International Software 1.65 1.68 2 620 9 -2.35%
Kingfisher Metals Corp. 0.152 0.167 36 000 3 -4.94%
Kingfisher PLC 3.464 3.522 0 0 0.00%
Kingsgate Consolidated Ltd. 2.55 2.59 397 3 -0.19%
Kingsoft Cloud Holdings Ltd. ADR 9.45 9.70 650 3 -3.50%
Kingsoft Corp. Ltd. 3.52 3.66 13 978 6 0.00%
Kingspan Group PLC 68.20 69.05 290 15 -1.64%
Kingston Resources Ltd. 0.0735 0.081 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.536 7.61 0 0 0.00%
Kinross Gold Corp. 21.72 22.16 46 361 129 -2.58%
Kinsale Capital Group Inc. 335.60 339.30 99 7 +0.18%
KION GROUP AG  62.50 62.75 7 465 107 -1.10%
Kioxia Holdings Corporation 55.50 57.50 10 387 86 -24.34%
Kiplin Metals Inc. 0.202 0.249 18 411 13 +1.32%
Kirby Corp. 91.50 93.50 87 4 -0.52%
Kirin Holdings Co. Ltd. 12.70 13.00 0 0 0.00%
Kirkstone Metals Corp. 6.00 6.10 77 195 241 +5.31%
Kite Realty Group Trust 19.10 19.60 0 0 0.00%
Kitron ASA 5.70 5.755 8 603 11 -1.81%
Kitwave Group PLC 2.32 2.34 216 1 -1.69%
KKR & Co. Corp. 103.48 104.10 379 10 -2.60%
KKR Real Est.Finance Trust Inc 7.05 7.15 100 1 +1.41%
KLA Corp. 995.70 1 002.60 251 44 -3.63%
Klarna Group PLC 29.70 29.80 5 293 68 -8.60%
Klassik Radio AG 3.32 3.62 0 0 0.00%
Klaveness Com. Carriers AS 6.37 6.41 0 0 0.00%
Klea Holding S.A. 0.235 0.26 0 0 0.00%
Klépierre S.A. 34.06 34.20 3 1 +0.41%
Klondike Gold Corp. 0.064 0.074 0 0 0.00%
Klondike Silver Corp. 0.0085 0.0195 145 000 12 -20.00%
KLX Energy Services Hldgs Inc. 1.38 1.43 0 0 0.00%
Klöckner & Co SE  5.37 5.45 13 460 36 +1.49%
Knaus Tabbert AG 14.08 14.50 3 539 31 +1.27%
Knight Therapeutics Inc. 3.74 3.82 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 37.40 38.00 0 0 0.00%
Knorr-Bremse AG 84.10 84.75 1 428 26 -2.09%
Knowles Corp. 18.70 19.00 550 2 -3.59%
Kobayashi Pharmaceut. Co. Ltd. 29.40 30.40 0 0 0.00%
Kobe Bussan Co. Ltd. 20.80 21.20 0 0 0.00%
Kobe Steel Ltd. 10.006 10.266 270 2 -2.51%
Kobrea Exploration Corp. 0.284 0.30 995 1 -3.50%
Kodiak Copper Corp. 0.402 0.432 7 100 2 -3.42%
Kodiak Gas Services LLC 28.40 28.80 1 530 6 -2.70%
Kodiak Sciences Inc. 15.86 16.51 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.40 11.70 0 0 0.00%
Koenig & Bauer AG 10.14 10.38 4 312 17 -3.24%
Kogan.Com Ltd 1.71 1.75 0 0 0.00%
Kohl's Corp. 14.932 15.164 311 4 -4.58%
Kojamo Oyj 10.55 10.58 0 0 0.00%
Kokusai Electric Corp. 23.60 24.00 0 0 0.00%
Kolibri Global Energy Inc. 3.36 3.44 0 0 0.00%
Komatsu Ltd. 28.89 29.17 672 9 -2.03%
Komax Holding AG 68.60 68.90 17 3 +2.23%
Kon. KPN N.V. 3.954 3.965 13 723 21 +0.87%
Konami Group Corp. 129.00 131.00 69 4 -5.11%
KONE Corp. Cl B 58.30 58.32 927 8 -0.72%
Konecranes Oyj 81.70 81.95 1 425 20 -3.08%
Kongsberg Gruppen AS 20.82 21.01 3 872 29 +1.50%
Konica Minolta Inc. 3.472 3.544 0 0 0.00%
Koninklijke BAM Groep N.V. 7.73 7.765 941 17 +1.84%
Koninklijke Heijmans N.V. 58.00 58.30 1 382 11 +2.38%
Koninklijke Philips N.V.  24.85 24.88 9 571 32 -1.38%
Koninklijke Vopak N.V. 37.84 38.02 770 7 -0.10%
Kontoor Brands Inc. 63.32 63.78 7 1 +0.25%
Kontrol Technologies Corp. 0.0605 0.0815 0 0 0.00%
Kontron AG  23.50 23.82 96 207 273 +1.97%
Kootenay Silver Inc. 0.865 0.91 8 106 11 -5.64%
Kopin Corp. 2.168 2.242 2 135 7 -8.71%
Kore Potash PLC 0.03 0.037 0 0 0.00%
Korea Electric Power Corp. 14.00 14.60 899 2 +1.42%
Kornit Digital Ltd. 10.80 10.90 0 0 0.00%
Koryx Copper Inc. 1.02 1.08 0 0 0.00%
KOSE Corp. 27.60 28.00 9 1 -0.70%
Kosmos Energy Ltd 1.2135 1.271 333 3 +2.49%
KPS AG 0.415 0.49 31 443 60 -0.86%
Kraft Heinz Co.  21.43 21.545 37 092 162 +0.33%
Kraken Robotics Inc. 3.12 3.16 51 110 116 -10.35%
Kratos Defense & Security Sol. 61.32 61.92 33 111 211 -6.59%
Krispy Kreme Inc. 3.32 3.44 1 235 4 -2.87%
Kroger Co., The 56.45 57.01 58 5 +0.23%
KRONES AG 127.60 128.40 1 930 59 -1.09%
Kronos Worldwide Inc. 4.098 4.146 2 000 1 +0.77%
Krystal Biotech Inc. 171.25 175.10 0 0 0.00%
KSB SE & Co. KGaA 976.00 990.00 1 020 1 351 -0.41%
KSB SE & Co. KGaA 975.00 995.00 487 306 +0.52%
KSH Holdings Ltd. 0.238 0.264 0 0 0.00%
KST Beteiligungs AG 1.09 1.19 0 0 0.00%
KT Corp. ADRs 15.50 15.70 95 1 +1.28%
Kuaishou Technology 7.517 7.754 784 4 -2.74%
Kubota Corp. 11.575 11.805 1 580 7 -0.08%
Kulicke & Soffa Inds Inc. 32.00 32.67 0 0 0.00%
KULR Technology Group Inc. 2.34 2.42 1 361 4 -7.75%
Kumba Iron Ore Ltd. 16.70 17.10 0 0 0.00%
Kunlun Energy Co. Ltd. 0.785 0.82 0 0 0.00%
Kura Oncology Inc. 8.99 9.372 3 539 6 +1.24%
Kuraray Co. Ltd. 8.50 8.70 250 1 -6.38%
Kurita Water Industries Ltd. 34.70 35.36 1 098 10 +2.42%
Kuros Biosciences AG 29.02 29.14 986 18 +0.83%
Kutcho Copper Corp. 0.082 0.10 0 0 0.00%
Kuya Silver Corp. 0.286 0.309 50 740 21 -5.03%
KWS SAAT SE & Co. KGaA 65.60 66.10 497 19 -0.75%
Kühne + Nagel Internat. AG 168.40 168.90 196 10 -2.35%
Kyndryl Holdings Inc. 21.88 22.11 1 556 24 -3.26%
Kyocera Corp. 11.175 11.405 0 0 0.00%
Kyowa Kirin Co. Ltd. 13.50 14.20 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.55 8.80 0 0 0.00%
Kyushu Railway Company 21.00 21.40 467 4 -2.73%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)