All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  12.33 12.45 80 631 304 +0.74%
k2 Gold Corporation 0.476 0.515 967 1 +0.99%
K92 Mining Inc. 13.98 14.09 26 270 104 -3.83%
Kajima Corp. 31.40 32.20 326 6 -1.23%
Kala Bio Inc. 0.4814 0.506 19 650 29 +5.82%
Kalamazoo Resources Ltd. 0.1055 0.119 4 809 2 -5.38%
Kalmar Oyj 40.04 40.42 14 1 +1.71%
KalVista Pharmaceuticals Inc. 12.40 13.40 115 1 -2.24%
Kamux Oyj 2.205 2.23 8 998 6 +3.23%
Kanadevia Corp. 5.14 5.245 1 203 4 0.00%
Kangda Intl Environmen.Co.Ltd. 0.042 0.0565 0 0 0.00%
Kansai El. Power Co. Inc., The 13.105 13.44 565 5 +0.26%
Kansai Paint Co. Ltd. 13.30 13.60 0 0 0.00%
Kanzhun Ltd. ADS 17.60 17.70 104 8 -1.68%
Kao Corp. 33.63 34.14 74 5 -2.09%
KAP AG 1.86 1.97 24 903 156 +1.56%
Kapsch TrafficCom AG 5.78 5.82 4 881 19 -2.03%
Karat Packaging Inc. 19.40 19.50 0 0 0.00%
Kardex Holding AG 297.50 298.50 56 7 0.00%
Karoon Energy Ltd. 0.85 0.885 9 935 10 -0.56%
Karyopharm Therapeutics Inc. 6.15 6.30 357 1 -0.79%
Kaspi.kz JSC 66.60 67.80 1 662 33 +1.20%
Kawasaki Heavy Industries Ltd. 56.50 57.22 3 359 86 -6.17%
Kawasaki Kisen Kaisha Ltd. 11.544 11.782 18 4 +3.05%
KB Financial Group Inc. (Spons.ADRs) 74.00 74.50 1 1 +3.45%
KB Home 48.20 48.60 19 1 +0.41%
KBC Groep N.V. 110.95 111.00 298 31 -0.54%
KBR Inc. 34.00 34.40 983 9 0.00%
KDDI Corp. 14.655 14.80 0 0 0.00%
KE Holdings Inc. Sp.ADS 1 CL.A 13.60 13.80 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.90 7.15 181 2 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.35 7.40 11 1 +1.38%
Kelt Exploration Ltd. 4.74 4.80 0 0 0.00%
Kemira Oy 19.42 19.56 160 3 +1.29%
Kempower OYJ 14.62 14.74 358 4 +1.39%
Kendrion N.V. 13.76 13.88 434 7 0.00%
Kennametal Inc. 24.40 24.60 97 2 -0.81%
Kennedy-Wilson Holdings Inc. 8.15 8.45 7 1 -0.61%
Kenorland Minerals Ltd. 1.67 1.72 30 364 16 +1.23%
Kenvue Inc. 14.476 14.776 8 200 16 +0.97%
Keppel Ltd. 6.716 6.85 29 1 +0.47%
Kering S.A.  298.80 299.05 778 67 -0.15%
Kerry Group PLC 77.45 78.10 631 30 +1.63%
Kesko Oyj Cl. B 19.04 19.12 264 7 +1.81%
Kestrel Group Ltd. 7.70 8.20 0 0 0.00%
Keurig Dr Pepper Inc. 23.805 24.05 2 667 27 +1.42%
Kewpie Corp. 23.40 24.00 3 2 -1.65%
Keycorp 17.674 17.948 418 2 -0.68%
Keyence Corp. 312.20 315.30 374 36 -1.41%
Keyera Corp. 27.21 27.55 19 1 -1.43%
Keymed Biosciences Inc. 5.75 6.00 0 0 0.00%
Keysight Technologies Inc. 175.46 175.94 59 4 +0.71%
Kezar Life Sciences Inc. 5.25 5.50 9 1 -1.85%
KHD Humboldt Wedag Intl AG 1.78 1.83 9 896 18 -1.09%
Kikkoman Corp. 7.60 7.80 752 6 -0.64%
Kilroy Realty Corp. 32.00 32.40 0 0 0.00%
Kimball Electronics Inc. 24.20 24.40 0 0 0.00%
Kimbell Royalty Partners L.P. 9.865 10.014 0 0 0.00%
Kimberly-Clark Corp. 85.31 86.35 3 810 103 +1.48%
Kimco Realty Corp. 17.30 17.40 0 0 0.00%
Kinaxis Inc. 109.00 110.00 0 0 0.00%
Kincora Copper Ltd. 0.575 0.65 0 0 0.00%
Kinden Corp. 36.80 37.80 0 0 0.00%
Kinder Morgan Inc. 23.12 23.425 1 619 20 +0.63%
Kinepolis Group S.A. 29.65 29.75 391 11 +1.02%
King Copper Discovery Corp. 0.525 0.56 37 819 18 +7.84%
Kingboard Laminates Hldgs Ltd. 1.40 1.45 8 2 +8.96%
Kingdee International Software 1.41 1.46 549 5 0.00%
Kingfisher Metals Corp. 0.145 0.169 21 000 5 -4.32%
Kingfisher PLC 3.58 3.64 950 1 +2.18%
Kingsgate Consolidated Ltd. 3.16 3.285 44 377 53 +3.56%
Kingsoft Cloud Holdings Ltd. ADR 8.85 9.05 562 6 -2.73%
Kingsoft Corp. Ltd. 2.96 3.10 235 3 -1.97%
Kingspan Group PLC 73.80 74.70 216 20 +0.34%
Kingston Resources Ltd. 0.072 0.079 11 947 3 +5.33%
Kinnevik AB Namn-Aktier B 7.648 7.724 7 515 12 +0.87%
Kinross Gold Corp.  23.74 24.22 46 075 187 -4.36%
Kinsale Capital Group Inc. 334.00 337.60 153 13 -0.56%
KION GROUP AG  67.85 67.95 10 326 129 +1.72%
Kioxia Holdings Corporation 57.50 58.50 1 111 26 +3.60%
Kiplin Metals Inc. 0.14 0.152 147 575 33 -13.85%
Kirby Corp. 93.00 95.50 0 0 0.00%
Kirin Holdings Co. Ltd. 12.60 12.90 59 3 -3.08%
Kirkstone Metals Corp. 3.72 4.00 141 529 602 -30.91%
Kite Realty Group Trust 20.20 20.60 0 0 0.00%
Kitron ASA 6.15 6.205 7 172 21 +2.16%
Kitwave Group PLC 2.58 2.62 156 3 -1.59%
KKR & Co. Corp. 109.60 110.28 1 573 18 -0.86%
KKR Real Est.Finance Trust Inc 7.15 7.25 200 1 0.00%
KLA Corp. 1 067.60 1 074.40 647 94 -0.19%
Klarna Group PLC 25.00 25.25 9 473 102 -3.08%
Klassik Radio AG 2.88 3.10 1 510 4 -4.55%
Klaveness Com. Carriers AS 6.65 6.70 647 3 +1.37%
Klea Holding S.A. 0.205 0.23 8 930 3 -5.68%
Klépierre S.A. 33.66 33.80 721 12 +0.18%
Klondike Gold Corp. 0.056 0.068 23 037 14 +4.84%
Klondike Silver Corp. 0.0145 0.022 103 317 10 +18.92%
KLX Energy Services Hldgs Inc. 1.38 1.41 0 0 0.00%
Klöckner & Co SE  7.83 7.94 44 936 116 -0.76%
Knaus Tabbert AG 12.82 13.02 10 951 81 +2.56%
Knight Therapeutics Inc. 3.68 3.74 23 1 -0.54%
Knight-Swift Transp. Hldgs Inc Class A 44.80 45.60 0 0 0.00%
Knightscope Inc. Shs.A 3.3225 3.398 150 1 +8.38%
Knorr-Bremse AG 94.65 95.30 1 033 35 +0.26%
Knowles Corp. 18.30 18.40 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.20 30.20 0 0 0.00%
Kobe Bussan Co. Ltd. 20.60 21.00 13 1 0.00%
Kobe Steel Ltd. 10.822 11.104 347 6 +3.21%
Kobrea Exploration Corp. 0.306 0.338 1 514 2 +2.04%
Kodiak Copper Corp. 0.614 0.65 271 371 66 +12.07%
Kodiak Gas Services LLC 31.00 31.60 0 0 0.00%
Kodiak Sciences Inc. 24.00 25.04 21 200 28 +5.75%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.30 10.50 11 2 0.00%
Koenig & Bauer AG 10.60 10.72 8 761 26 -0.75%
Kogan.Com Ltd 2.00 2.04 178 1 +1.00%
Kohl's Corp. 17.598 17.88 1 258 13 -2.32%
Kojamo Oyj 10.14 10.17 0 0 0.00%
Kokusai Electric Corp. 30.00 30.60 51 3 +9.29%
Kolibri Global Energy Inc. 3.36 3.44 0 0 0.00%
Komatsu Ltd. 27.09 27.36 1 049 22 -0.80%
Komax Holding AG 68.70 69.00 24 7 0.00%
Kon. KPN N.V. 3.963 3.974 13 467 29 +0.63%
Konami Group Corp. 117.00 118.00 44 6 -0.85%
KONE Corp. Cl B 60.08 60.38 856 17 +0.07%
Konecranes Oyj 92.75 93.05 1 201 19 +0.81%
Kongsberg Gruppen AS 21.80 21.94 9 105 84 -0.05%
Konica Minolta Inc. 3.684 3.759 11 2 -2.07%
Koninklijke BAM Groep N.V. 9.165 9.205 12 423 49 -0.97%
Koninklijke Heijmans N.V. 66.60 66.90 366 13 -0.45%
Koninklijke Philips N.V.  23.15 23.19 18 411 82 +1.27%
Koninklijke Vopak N.V. 37.62 37.80 322 29 +0.75%
Kontoor Brands Inc. 52.66 52.98 7 2 -0.53%
Kontrol Technologies Corp. 0.0465 0.068 0 0 0.00%
Kontron AG  22.58 22.88 27 805 140 -0.09%
Kootenay Silver Inc. 1.27 1.35 49 365 40 -1.46%
Kopin Corp. 1.95 2.016 12 916 9 -6.44%
Kore Potash PLC 0.0285 0.0365 0 0 0.00%
Korea Electric Power Corp. 13.90 14.50 3 229 14 +2.11%
Kornit Digital Ltd. 12.10 12.40 0 0 0.00%
Koryx Copper Inc. 1.38 1.48 18 539 11 +6.34%
KOSE Corp. 28.40 28.80 1 1 -1.38%
Kosmos Energy Ltd 0.745 0.7762 63 224 20 -6.65%
KPS AG 0.564 0.608 739 326 1 302 -4.73%
Kraft Heinz Co.  20.59 20.62 174 306 499 +2.59%
Kraken Robotics Inc. 3.86 3.96 48 245 158 +0.78%
Kratos Defense & Security Sol. 65.48 66.14 6 451 127 -6.33%
Krispy Kreme Inc. 3.48 3.60 400 1 0.00%
Kroger Co., The 53.00 53.54 701 13 +0.80%
KRONES AG  134.20 135.00 2 867 83 +1.05%
Kronos Worldwide Inc. 3.796 3.842 11 158 8 -0.83%
Krystal Biotech Inc. 213.40 217.80 90 4 +0.23%
KSB SE & Co. KGaA 940.00 944.00 175 57 +1.07%
KSB SE & Co. KGaA 945.00 955.00 67 23 -1.04%
KSH Holdings Ltd. 0.212 0.236 0 0 0.00%
KST Beteiligungs AG 1.13 1.25 1 1 -4.20%
KT Corp. ADRs 16.10 16.30 25 2 +2.53%
Kuaishou Technology 6.863 7.087 717 9 -1.23%
Kubota Corp. 11.905 12.085 1 056 9 -1.10%
Kulicke & Soffa Inds Inc. 38.92 39.72 0 0 0.00%
KULR Technology Group Inc. 2.64 2.74 3 273 6 -11.84%
Kumba Iron Ore Ltd. 17.30 17.70 2 077 4 +2.26%
Kunlun Energy Co. Ltd. 0.78 0.82 809 2 +1.85%
Kura Oncology Inc. 8.684 9.046 0 0 0.00%
Kuraray Co. Ltd. 8.55 8.75 1 1 +0.57%
Kurita Water Industries Ltd. 34.60 35.02 239 6 -1.54%
Kuros Biosciences AG 29.80 29.92 557 12 +0.40%
Kutcho Copper Corp. 0.0876 0.1115 11 750 3 +5.26%
Kuya Silver Corp. 0.542 0.594 266 375 108 +16.47%
KWS SAAT SE & Co. KGaA 68.00 68.60 4 372 62 +1.34%
Kühne + Nagel Internat. AG 182.00 183.50 362 24 -1.00%
Kyndryl Holdings Inc. 22.91 23.14 4 328 56 -0.04%
Kyocera Corp. 11.765 12.005 397 3 +1.10%
Kyowa Kirin Co. Ltd. 13.60 13.90 0 0 0.00%
Kyushu Electric Power Co. Inc. 9.10 9.40 0 0 0.00%
Kyushu Railway Company 22.00 22.60 1 1 +1.80%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)