All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.83 11.97 63 456 198 +2.78%
k2 Gold Corporation 0.23 0.246 0 0 0.00%
K9 Gold Corp. 0.151 0.186 5 305 4 -5.29%
K92 Mining Inc. 11.18 11.225 9 071 37 +1.08%
Kajima Corp. 27.20 27.80 0 0 0.00%
Kala Bio Inc. 0.6565 0.704 2 716 6 +5.14%
Kalamazoo Resources Ltd. 0.092 0.0998 27 561 4 +2.32%
Kalmar Oyj 36.86 36.88 0 0 0.00%
KalVista Pharmaceuticals Inc. 9.10 9.80 0 0 0.00%
Kamux Oyj 1.922 1.952 140 1 -1.63%
Kanadevia Corp. 6.545 6.68 474 5 +6.97%
Kangda Intl Environmen.Co.Ltd. 0.044 0.059 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.975 1.03 0 0 0.00%
Kansai El. Power Co. Inc., The 12.835 13.155 17 4 -0.31%
Kansai Paint Co. Ltd. 14.40 14.70 0 0 0.00%
Kanzhun Ltd. ADS 19.00 19.10 0 0 0.00%
Kao Corp. 36.50 37.05 50 1 +0.41%
KAP AG 6.80 7.20 4 2 -0.71%
Kapsch TrafficCom AG 7.36 7.42 30 1 +0.83%
Karat Packaging Inc. 21.60 21.80 0 0 0.00%
Kardex Holding AG 324.50 325.50 2 1 +2.52%
Karoon Energy Ltd. 0.85 0.88 7 780 7 +6.92%
Karyopharm Therapeutics Inc. 5.25 5.35 100 1 +3.81%
Kaspi.kz JSC 63.60 64.80 1 194 19 0.00%
Kawasaki Heavy Industries Ltd. 63.24 64.04 4 655 51 +7.44%
Kawasaki Kisen Kaisha Ltd. 12.04 12.282 43 3 +1.03%
KB Financial Group Inc. (Spons.ADRs) 69.00 69.50 0 0 0.00%
KB Home 54.00 54.50 0 0 0.00%
KBC Groep N.V. 100.65 100.90 160 7 -0.49%
KBR Inc. 38.00 38.40 104 3 +2.67%
KDDI Corp. 13.795 13.93 40 5 +1.42%
KE Holdings Inc. Sp.ADS 1 CL.A 15.70 16.00 60 2 +1.26%
Keisei Electric Railway Co.Ltd 7.40 7.50 2 2 0.00%
Kellanova Co. 71.32 71.64 352 7 -0.17%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 10.80 10.90 0 0 0.00%
Kelt Exploration Ltd. 3.82 3.98 0 0 0.00%
Kemira Oy 19.39 19.59 375 4 +1.78%
Kempower OYJ 16.59 16.74 262 3 +1.66%
Kendrion N.V. 14.38 14.50 11 1 +3.00%
Kennametal Inc. 19.40 19.70 200 1 -1.55%
Kennedy-Wilson Holdings Inc. 6.80 7.05 0 0 0.00%
Kenorland Minerals Ltd. 1.10 1.15 0 0 0.00%
Kenvue Inc. 12.844 13.11 2 126 22 -0.23%
Keppel Ltd. 6.316 6.434 6 1 +1.48%
Kering S.A.  342.70 343.25 5 617 405 +3.79%
Kerry Group PLC 82.55 83.45 872 45 +4.77%
Kesko Oyj Cl. B 19.17 19.26 760 8 0.00%
Kestrel Group Ltd. 22.00 22.60 0 0 0.00%
Keurig Dr Pepper Inc. 23.585 23.825 4 372 25 +0.15%
Kewpie Corp. 24.00 24.60 0 0 0.00%
Keycorp 14.962 15.194 0 0 0.00%
Keyence Corp. 339.60 343.00 13 4 -0.09%
Keyera Corp. 26.54 26.87 2 2 +0.49%
Keymed Biosciences Inc. 6.55 6.85 0 0 0.00%
Keysight Technologies Inc. 143.50 146.42 0 0 0.00%
Kezar Life Sciences Inc. 5.20 5.40 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.97 2.06 49 1 +3.52%
Kikkoman Corp. 7.35 7.50 582 4 -1.35%
Kilroy Realty Corp. 34.60 35.20 0 0 0.00%
Kimball Electronics Inc. 25.80 26.00 0 0 0.00%
Kimbell Royalty Partners L.P. 11.424 11.596 0 0 0.00%
Kimberly-Clark Corp. 101.62 102.84 1 237 38 -1.37%
Kimco Realty Corp. 19.10 19.20 1 1 -0.52%
Kinaxis Inc. 108.00 109.00 1 1 0.00%
Kincora Copper Ltd. 0.585 0.63 0 0 0.00%
Kinden Corp. 29.60 30.20 15 1 +3.42%
Kinder Morgan Inc. 22.46 22.76 5 795 24 -4.12%
Kinepolis Group S.A. 30.00 30.10 1 819 18 -0.65%
King Copper Discovery Corp. 0.436 0.464 13 000 5 -8.20%
Kingboard Laminates Hldgs Ltd. 1.36 1.41 0 0 0.00%
Kingdee International Software 1.61 1.67 5 939 4 +1.22%
Kingfisher Metals Corp. 0.168 0.18 0 0 0.00%
Kingfisher PLC 3.578 3.64 4 050 5 +1.51%
Kingsgate Consolidated Ltd. 2.11 2.195 11 043 13 +7.07%
Kingsoft Cloud Holdings Ltd. ADR 10.80 11.00 946 3 +2.83%
Kingsoft Corp. Ltd. 3.44 3.52 70 3 -1.72%
Kingspan Group PLC 68.65 69.45 429 15 -0.86%
Kingston Resources Ltd. 0.0735 0.0805 0 0 0.00%
Kinnevik AB Namn-Aktier B 7.944 8.024 1 147 3 +1.66%
Kinross Gold Corp. 20.37 20.78 21 370 132 +1.23%
Kinsale Capital Group Inc. 388.30 392.40 126 8 +0.69%
KION GROUP AG  55.85 56.30 6 424 62 +2.47%
Kioxia Holdings Corporation 41.60 42.80 463 5 +2.42%
Kiplin Metals Inc. 0.20 0.218 12 436 9 -3.37%
Kirby Corp. 73.00 75.00 1 1 +1.36%
Kirin Holdings Co. Ltd. 12.50 12.70 0 0 0.00%
Kite Realty Group Trust 19.50 20.00 0 0 0.00%
Kitron ASA 5.985 6.04 106 525 214 +15.08%
Kitwave Group PLC 2.46 2.50 0 0 0.00%
KKR & Co. Corp. 103.80 104.42 763 24 -1.39%
KKR Real Est.Finance Trust Inc 7.40 7.50 2 1 +1.34%
KLA Corp. 995.20 1 001.40 367 31 +3.93%
Klarna Group PLC 31.80 31.85 4 615 52 +3.41%
Klassik Radio AG 3.20 3.56 0 0 0.00%
Klaveness Com. Carriers AS 6.33 6.38 0 0 0.00%
Klea Holding S.A. 0.25 0.2745 0 0 0.00%
Klépierre S.A. 33.48 33.62 501 8 -1.18%
Klondike Gold Corp. 0.056 0.0645 2 397 1 +5.79%
Klondike Silver Corp. 0.0085 0.0195 82 500 5 +25.81%
KLX Energy Services Hldgs Inc. 1.56 1.59 2 001 2 +8.22%
Klöckner & Co SE  5.54 5.64 44 700 95 +3.70%
Knaus Tabbert AG 15.60 15.84 711 22 +1.43%
Knight Therapeutics Inc. 3.58 3.62 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 37.60 38.20 100 1 -5.37%
Knorr-Bremse AG 79.70 80.35 680 17 +0.75%
Knowles Corp. 20.60 20.80 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.80 30.60 0 0 0.00%
Kobe Bussan Co. Ltd. 21.00 21.40 0 0 0.00%
Kobe Steel Ltd. 9.98 10.232 10 1 +2.30%
Kobrea Exploration Corp. 0.294 0.314 0 0 0.00%
Kodiak Copper Corp. 0.444 0.473 1 123 3 -0.42%
Kodiak Gas Services LLC 30.20 30.60 0 0 0.00%
Kodiak Sciences Inc. 14.42 15.02 582 2 -7.71%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.90 12.40 924 2 +2.56%
Koenig & Bauer AG 13.40 13.54 2 985 21 +0.15%
Kogan.Com Ltd 1.80 1.83 0 0 0.00%
Kohl's Corp. 13.824 14.04 451 3 -1.50%
Kojamo Oyj 10.59 10.62 9 4 -0.66%
Kokusai Electric Corp. 26.40 27.00 115 1 -4.35%
Kolibri Global Energy Inc. 3.86 3.94 0 0 0.00%
Komatsu Ltd. 30.75 31.42 409 9 -0.63%
Komax Holding AG 73.60 73.90 1 1 +0.42%
Kon. KPN N.V. 4.131 4.142 10 794 18 +0.12%
Konami Group Corp. 125.00 127.00 23 4 -0.79%
KONE Corp. Cl B 58.68 58.70 2 035 47 +0.66%
Konecranes Oyj 81.25 81.50 1 128 22 +15.92%
Kongsberg Gruppen AS 25.30 25.40 5 204 34 +1.11%
Konica Minolta Inc. 3.079 3.141 0 0 0.00%
Koninklijke BAM Groep N.V. 7.63 7.665 12 563 26 +2.27%
Koninklijke Heijmans N.V. 60.50 60.75 988 9 +2.45%
Koninklijke Philips N.V.  24.95 24.98 4 748 43 +1.13%
Koninklijke Vopak N.V. 40.22 40.40 139 9 +1.77%
Kontoor Brands Inc. 73.76 74.24 1 1 +0.66%
Kontrol Technologies Corp. 0.073 0.0925 0 0 0.00%
Kontron AG  25.36 25.70 7 874 61 -0.55%
Kootenay Silver Inc. 0.86 0.895 10 718 8 +3.47%
Kopin Corp. 3.106 3.24 4 245 8 -0.89%
Kore Potash PLC 0.0335 0.0415 0 0 0.00%
Korea Electric Power Corp. 12.50 13.00 399 3 -4.55%
Kornit Digital Ltd. 12.20 12.40 400 1 +2.46%
Koryx Copper Inc. 0.965 1.01 0 0 0.00%
KOSE Corp. 34.60 35.00 0 0 0.00%
Kosmos Energy Ltd 1.3415 1.405 2 037 5 +10.38%
KPS AG 0.53 0.56 54 719 57 +2.20%
Kraft Heinz Co.  21.76 21.875 32 087 144 -0.88%
Kraken Robotics Inc. 4.215 4.31 122 539 251 -4.57%
Kratos Defense & Security Sol. 76.50 77.24 10 501 117 +5.37%
Krispy Kreme Inc. 3.48 3.62 123 652 86 +2.86%
Kroger Co., The 58.81 59.41 100 8 0.00%
KRONES AG 127.40 128.20 2 576 50 +0.94%
Kronos Worldwide Inc. 4.146 4.196 0 0 0.00%
Krystal Biotech Inc. 158.65 162.10 0 0 0.00%
KSB SE & Co. KGaA 864.00 878.00 66 27 -0.45%
KSB SE & Co. KGaA 870.00 900.00 135 13 -1.12%
KSH Holdings Ltd. 0.254 0.282 0 0 0.00%
KST Beteiligungs AG 1.07 1.19 0 0 0.00%
KT Corp. ADRs 16.00 16.30 452 2 -0.61%
Kuaishou Technology 7.993 8.24 123 2 -0.39%
Kubota Corp. 11.705 11.875 460 6 +0.21%
Kulicke & Soffa Inds Inc. 34.22 34.92 0 0 0.00%
KULR Technology Group Inc. 3.48 3.62 7 082 9 0.00%
Kumba Iron Ore Ltd. 15.80 16.20 6 1 +3.16%
Kunlun Energy Co. Ltd. 0.79 0.825 300 1 -1.86%
Kura Oncology Inc. 7.678 7.998 597 2 +3.30%
Kuraray Co. Ltd. 9.55 9.80 5 2 +1.06%
Kurita Water Industries Ltd. 32.16 32.56 559 6 +1.64%
Kuros Biosciences AG 32.80 32.94 749 14 -4.63%
Kutcho Copper Corp. 0.101 0.124 29 1 +8.80%
Kuya Silver Corp. 0.29 0.31 23 565 9 +4.78%
KWS SAAT SE & Co. KGaA 67.90 68.40 10 040 67 +0.15%
Kühne + Nagel Internat. AG 168.10 168.55 2 133 44 -0.47%
Kyndryl Holdings Inc. 24.37 24.63 1 821 18 +0.25%
Kyocera Corp. 11.905 12.145 3 1 +3.11%
Kyowa Kirin Co. Ltd. 12.80 13.10 2 2 -1.54%
Kyushu Electric Power Co. Inc. 8.55 8.80 0 0 0.00%
Kyushu Railway Company 22.40 23.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)