All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
K+S Aktiengesellschaft
|
11.23 | 11.38 | 56 572 | 167 | -0.79% |
| k2 Gold Corporation | 0.25 | 0.272 | 1 300 | 1 | +9.52% |
| K9 Gold Corp. | ./. | ./. | 0 | 0 | 0.00% |
| K92 Mining Inc. | 11.465 | 11.585 | 1 726 | 9 | +1.66% |
| Kajima Corp. | 30.40 | 31.00 | 0 | 0 | 0.00% |
| Kala Bio Inc. | 0.5675 | 0.6225 | 12 420 | 6 | -5.20% |
| Kalamazoo Resources Ltd. | 0.1045 | 0.11 | 15 000 | 5 | +3.86% |
| Kalmar Oyj | 35.90 | 36.24 | 0 | 0 | 0.00% |
| KalVista Pharmaceuticals Inc. | 11.90 | 12.80 | 665 | 6 | -3.13% |
| Kamux Oyj | 2.025 | 2.05 | 4 249 | 3 | -4.43% |
| Kanadevia Corp. | 5.10 | 5.205 | 136 | 3 | -1.05% |
|
Kangda Intl Environmen. |
0.0385 | 0.053 | 0 | 0 | 0.00% |
| KANGJI Medical Holdings Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Kansai El. Power Co. Inc., The | 13.40 | 13.745 | 10 478 | 10 | -0.61% |
| Kansai Paint Co. Ltd. | 12.70 | 13.00 | 0 | 0 | 0.00% |
| Kanzhun Ltd. ADS | 17.90 | 18.00 | 2 426 | 4 | 0.00% |
| Kao Corp. | 36.10 | 36.64 | 125 | 1 | +2.38% |
| KAP AG | 3.94 | 4.62 | 4 436 | 28 | +4.09% |
| Kapsch TrafficCom AG | 6.12 | 6.18 | 2 899 | 10 | -0.32% |
| Karat Packaging Inc. | 18.60 | 18.70 | 64 | 2 | 0.00% |
| Kardex Holding AG | 290.00 | 291.00 | 11 | 1 | -0.85% |
| Karoon Energy Ltd. | 0.90 | 0.935 | 5 000 | 2 | -3.70% |
| Karyopharm Therapeutics Inc. | 5.25 | 5.45 | 106 | 1 | +9.31% |
| Kaspi.kz JSC | 62.40 | 63.40 | 427 | 13 | +0.32% |
| Kawasaki Heavy Industries Ltd. | 57.40 | 58.00 | 818 | 22 | -4.01% |
| Kawasaki Kisen Kaisha Ltd. | 11.278 | 11.506 | 0 | 0 | 0.00% |
|
KB Financial Group Inc. (Spons.ADRs) |
72.50 | 73.00 | 0 | 0 | 0.00% |
| KB Home | 50.00 | 50.50 | 11 | 1 | -1.96% |
| KBC Groep N.V. | 104.35 | 104.40 | 132 | 12 | -1.09% |
| KBR Inc. | 35.00 | 35.40 | 24 | 2 | 0.00% |
| KDDI Corp. | 14.84 | 14.985 | 2 948 | 6 | +2.87% |
| KE Holdings Inc. Sp.ADS 1 CL.A | 14.20 | 14.50 | 232 | 2 | -0.69% |
| Keisei Electric Railway Co.Ltd | 6.75 | 6.85 | 0 | 0 | 0.00% |
| Kellanova Co. | 71.92 | 72.22 | 4 | 1 | +0.17% |
| Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 | 7.30 | 7.35 | 0 | 0 | 0.00% |
| Kelt Exploration Ltd. | 4.60 | 4.66 | 0 | 0 | 0.00% |
| Kemira Oy | 18.60 | 18.74 | 2 163 | 8 | -1.32% |
| Kempower OYJ | 14.54 | 14.68 | 260 | 3 | -1.56% |
| Kendrion N.V. | 13.66 | 13.78 | 200 | 1 | -6.47% |
| Kennametal Inc. | 22.20 | 22.40 | 0 | 0 | 0.00% |
| Kennedy-Wilson Holdings Inc. | 8.05 | 8.30 | 0 | 0 | 0.00% |
| Kenorland Minerals Ltd. | 1.14 | 1.18 | 4 793 | 1 | 0.00% |
| Kenvue Inc. | 13.97 | 14.25 | 11 966 | 29 | +0.34% |
| Keppel Ltd. | 6.538 | 6.67 | 35 | 1 | -0.06% |
Kering S.A.
|
311.00 | 311.05 | 1 564 | 84 | -0.43% |
| Kerry Group PLC | 76.90 | 77.75 | 484 | 21 | -0.51% |
| Kesko Oyj Cl. B | 17.85 | 17.93 | 2 707 | 5 | -0.56% |
| Kestrel Group Ltd. | 12.00 | 12.40 | 0 | 0 | 0.00% |
| Keurig Dr Pepper Inc. | 23.555 | 23.795 | 4 402 | 24 | +1.83% |
| Kewpie Corp. | 24.00 | 24.40 | 0 | 0 | 0.00% |
| Keycorp | 14.742 | 14.972 | 3 109 | 3 | +0.88% |
| Keyence Corp. | 294.20 | 297.10 | 244 | 27 | -2.89% |
| Keyera Corp. | 27.00 | 27.33 | 0 | 0 | 0.00% |
| Keymed Biosciences Inc. | 6.45 | 6.70 | 0 | 0 | 0.00% |
| Keysight Technologies Inc. | 149.40 | 152.48 | 188 | 5 | +0.61% |
| Kezar Life Sciences Inc. | 5.25 | 5.50 | 0 | 0 | 0.00% |
| KHD Humboldt Wedag Intl AG | 1.71 | 1.81 | 12 | 2 | -2.72% |
| Kikkoman Corp. | 7.45 | 7.65 | 0 | 0 | 0.00% |
| Kilroy Realty Corp. | 35.60 | 36.00 | 29 | 1 | +2.29% |
| Kimball Electronics Inc. | 23.60 | 23.80 | 0 | 0 | 0.00% |
| Kimbell Royalty Partners L.P. | 11.374 | 11.544 | 0 | 0 | 0.00% |
| Kimberly-Clark Corp. | 88.54 | 89.62 | 3 019 | 61 | 0.00% |
| Kimco Realty Corp. | 17.40 | 17.60 | 1 375 | 3 | -0.57% |
| Kinaxis Inc. | 105.00 | 106.00 | 0 | 0 | 0.00% |
| Kincora Copper Ltd. | 0.615 | 0.66 | 4 721 | 1 | -7.91% |
| Kinden Corp. | 33.80 | 34.60 | 0 | 0 | 0.00% |
| Kinder Morgan Inc. | 23.235 | 23.54 | 5 976 | 24 | +0.02% |
| Kinepolis Group S.A. | 29.70 | 29.80 | 48 | 3 | -1.00% |
| King Copper Discovery Corp. | 0.498 | 0.54 | 27 277 | 13 | +5.49% |
| Kingboard Laminates Hldgs Ltd. | 1.24 | 1.28 | 0 | 0 | 0.00% |
| Kingdee International Software | 1.58 | 1.64 | 19 691 | 13 | -1.23% |
| Kingfisher Metals Corp. | 0.144 | 0.159 | 0 | 0 | 0.00% |
| Kingfisher PLC | 3.306 | 3.362 | 720 | 2 | -1.20% |
| Kingsgate Consolidated Ltd. | 2.325 | 2.355 | 2 672 | 3 | -2.32% |
| Kingsoft Cloud Holdings Ltd. ADR | 10.60 | 10.90 | 5 689 | 14 | +2.83% |
| Kingsoft Corp. Ltd. | 3.36 | 3.50 | 0 | 0 | 0.00% |
| Kingspan Group PLC | 64.10 | 64.90 | 482 | 15 | -4.54% |
| Kingston Resources Ltd. | 0.0655 | 0.072 | 0 | 0 | 0.00% |
| Kinnevik AB Namn-Aktier B | 7.092 | 7.16 | 7 298 | 9 | -1.55% |
Kinross Gold Corp.
|
21.70 | 22.14 | 31 536 | 69 | +2.51% |
| Kinsale Capital Group Inc. | 339.40 | 342.90 | 34 | 3 | +1.34% |
KION GROUP AG
|
60.25 | 60.50 | 12 092 | 121 | -2.74% |
| Kioxia Holdings Corporation | 55.00 | 57.00 | 146 | 4 | -9.09% |
| Kiplin Metals Inc. | 0.20 | 0.24 | 13 962 | 7 | -4.74% |
| Kirby Corp. | 91.50 | 94.00 | 31 | 1 | -0.54% |
| Kirin Holdings Co. Ltd. | 13.20 | 13.50 | 0 | 0 | 0.00% |
| Kirkstone Metals Corp. | 4.16 | 4.54 | 31 099 | 101 | +35.67% |
| Kite Realty Group Trust | 19.00 | 19.50 | 0 | 0 | 0.00% |
| Kitron ASA | 5.53 | 5.58 | 5 450 | 7 | -1.86% |
| Kitwave Group PLC | 2.32 | 2.36 | 0 | 0 | 0.00% |
| KKR & Co. Corp. | 98.30 | 98.91 | 2 592 | 30 | +1.34% |
| KKR Real Est.Finance Trust Inc | 7.00 | 7.05 | 564 | 4 | +0.71% |
| KLA Corp. | 967.00 | 972.90 | 343 | 41 | -0.47% |
| Klarna Group PLC | 27.25 | 27.35 | 18 666 | 173 | -9.95% |
| Klassik Radio AG | 3.32 | 3.56 | 0 | 0 | 0.00% |
| Klaveness Com. Carriers AS | 6.34 | 6.38 | 0 | 0 | 0.00% |
| Klea Holding S.A. | 0.231 | 0.2555 | 6 301 | 2 | -2.24% |
| Klépierre S.A. | 33.34 | 33.50 | 1 053 | 12 | -0.84% |
| Klondike Gold Corp. | 0.056 | 0.0645 | 0 | 0 | 0.00% |
| Klondike Silver Corp. | 0.0085 | 0.0195 | 0 | 0 | 0.00% |
| KLX Energy Services Hldgs Inc. | 1.44 | 1.47 | 0 | 0 | 0.00% |
Klöckner & Co SE
|
5.14 | 5.21 | 54 784 | 80 | +0.19% |
| Knaus Tabbert AG | 12.94 | 13.54 | 1 840 | 18 | -2.37% |
| Knight Therapeutics Inc. | 3.78 | 3.80 | 0 | 0 | 0.00% |
| Knight-Swift Transp. Hldgs Inc Class A | 36.00 | 36.40 | 0 | 0 | 0.00% |
| Knorr-Bremse AG | 81.40 | 82.05 | 281 | 12 | -1.81% |
| Knowles Corp. | 18.20 | 18.30 | 0 | 0 | 0.00% |
|
Kobayashi Pharmaceut. |
29.00 | 29.80 | 0 | 0 | 0.00% |
| Kobe Bussan Co. Ltd. | 21.40 | 22.00 | 108 | 1 | +0.93% |
| Kobe Steel Ltd. | 10.198 | 10.458 | 334 | 1 | +0.23% |
| Kobrea Exploration Corp. | 0.278 | 0.294 | 0 | 0 | 0.00% |
| Kodiak Copper Corp. | 0.384 | 0.413 | 1 000 | 1 | -0.24% |
| Kodiak Gas Services LLC | 28.80 | 29.20 | 0 | 0 | 0.00% |
| Kodiak Sciences Inc. | 16.27 | 16.93 | 2 541 | 7 | -5.95% |
| Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. | 11.40 | 11.60 | 0 | 0 | 0.00% |
| Koenig & Bauer AG | 9.31 | 9.59 | 14 817 | 61 | -6.02% |
| Kogan.Com Ltd | 1.66 | 1.69 | 0 | 0 | 0.00% |
| Kohl's Corp. | 13.474 | 13.684 | 1 918 | 12 | +1.22% |
| Kojamo Oyj | 10.37 | 10.40 | 0 | 0 | 0.00% |
| Kokusai Electric Corp. | 22.20 | 22.60 | 0 | 0 | 0.00% |
| Kolibri Global Energy Inc. | 3.56 | 3.64 | 0 | 0 | 0.00% |
| Komatsu Ltd. | 28.13 | 28.41 | 1 578 | 19 | -2.36% |
| Komax Holding AG | 63.60 | 63.90 | 30 | 2 | -0.61% |
| Kon. KPN N.V. | 3.872 | 3.883 | 5 403 | 31 | -0.05% |
| Konami Group Corp. | 128.00 | 132.00 | 415 | 7 | 0.00% |
| KONE Corp. Cl B | 56.88 | 57.16 | 527 | 11 | -1.22% |
| Konecranes Oyj | 81.25 | 81.55 | 331 | 6 | -2.17% |
| Kongsberg Gruppen AS | 20.64 | 20.77 | 65 079 | 101 | -3.06% |
| Konica Minolta Inc. | 3.381 | 3.449 | 500 | 1 | -3.40% |
| Koninklijke BAM Groep N.V. | 7.63 | 7.66 | 13 971 | 20 | +0.33% |
| Koninklijke Heijmans N.V. | 55.70 | 55.90 | 2 019 | 7 | +0.18% |
Koninklijke Philips N.V.
|
23.71 | 23.77 | 7 536 | 44 | -1.29% |
| Koninklijke Vopak N.V. | 36.98 | 37.14 | 816 | 11 | -0.86% |
| Kontoor Brands Inc. | 59.94 | 60.32 | 158 | 2 | +0.20% |
| Kontrol Technologies Corp. | 0.0585 | 0.0795 | 0 | 0 | 0.00% |
Kontron AG
|
23.30 | 23.50 | 42 260 | 184 | +2.80% |
| Kootenay Silver Inc. | 0.82 | 0.865 | 58 109 | 12 | +2.47% |
| Kopin Corp. | 2.05 | 2.12 | 1 000 | 1 | -2.22% |
| Kore Potash PLC | 0.028 | 0.038 | 0 | 0 | 0.00% |
| Korea Electric Power Corp. | 14.40 | 15.10 | 0 | 0 | 0.00% |
| Kornit Digital Ltd. | 11.00 | 11.20 | 0 | 0 | 0.00% |
| Koryx Copper Inc. | 0.965 | 1.02 | 0 | 0 | 0.00% |
| KOSE Corp. | 27.60 | 28.00 | 45 | 1 | 0.00% |
| Kosmos Energy Ltd | 1.151 | 1.2065 | 3 544 | 3 | +1.61% |
| KPS AG | 0.402 | 0.479 | 41 220 | 66 | +6.71% |
Kraft Heinz Co.
|
21.51 | 21.62 | 26 536 | 131 | +2.22% |
| Kraken Robotics Inc. | 3.265 | 3.32 | 47 493 | 58 | +2.52% |
| Kratos Defense & Security Sol. | 60.42 | 61.04 | 6 499 | 81 | -0.07% |
| Krispy Kreme Inc. | 3.26 | 3.38 | 7 463 | 4 | -4.09% |
| Kroger Co., The | 57.91 | 58.50 | 369 | 5 | +2.30% |
KRONES AG
|
123.60 | 124.40 | 3 911 | 91 | -0.64% |
| Kronos Worldwide Inc. | 3.798 | 3.844 | 0 | 0 | 0.00% |
| Krystal Biotech Inc. | 174.70 | 178.70 | 141 | 8 | -1.39% |
| KSB SE & Co. KGaA | 930.00 | 940.00 | 1 333 | 1 647 | -2.51% |
| KSB SE & Co. KGaA | 940.00 | 970.00 | 391 | 428 | -3.06% |
| KSH Holdings Ltd. | 0.228 | 0.254 | 0 | 0 | 0.00% |
| KST Beteiligungs AG | 1.06 | 1.19 | 0 | 0 | 0.00% |
| KT Corp. ADRs | 15.30 | 15.50 | 78 | 1 | -1.91% |
| Kuaishou Technology | 7.033 | 7.261 | 799 | 2 | -1.97% |
| Kubota Corp. | 11.12 | 11.285 | 802 | 3 | -2.13% |
| Kulicke & Soffa Inds Inc. | 30.41 | 31.03 | 71 | 3 | +0.23% |
| KULR Technology Group Inc. | 2.30 | 2.38 | 10 325 | 8 | +7.27% |
| Kumba Iron Ore Ltd. | 16.40 | 16.80 | 0 | 0 | 0.00% |
| Kunlun Energy Co. Ltd. | 0.775 | 0.815 | 0 | 0 | 0.00% |
| Kura Oncology Inc. | 9.378 | 9.766 | 5 885 | 10 | +3.53% |
| Kuraray Co. Ltd. | 8.45 | 8.65 | 38 | 1 | 0.00% |
| Kurita Water Industries Ltd. | 33.88 | 34.30 | 150 | 7 | -4.28% |
| Kuros Biosciences AG | 29.20 | 29.26 | 38 | 1 | +0.27% |
| Kutcho Copper Corp. | 0.0732 | 0.0942 | 0 | 0 | 0.00% |
| Kuya Silver Corp. | 0.267 | 0.286 | 17 679 | 7 | +4.00% |
| KWS SAAT SE & Co. KGaA | 65.10 | 65.70 | 653 | 24 | +0.31% |
| Kühne + Nagel Internat. AG | 162.45 | 162.90 | 112 | 7 | -0.79% |
| Kyndryl Holdings Inc. | 20.30 | 20.50 | 2 893 | 25 | -1.73% |
| Kyocera Corp. | 11.015 | 11.235 | 157 | 3 | -2.39% |
| Kyowa Kirin Co. Ltd. | 13.70 | 14.00 | 0 | 0 | 0.00% |
| Kyushu Electric Power Co. Inc. | 8.70 | 8.95 | 0 | 0 | 0.00% |
| Kyushu Railway Company | 21.40 | 22.00 | 198 | 1 | +0.94% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00

