All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  12.11 12.22 60 956 183 -0.16%
k2 Gold Corporation 0.472 0.51 7 429 6 +5.93%
K92 Mining Inc. 14.255 14.365 18 204 61 -0.31%
Kajima Corp. 32.60 33.40 22 3 +4.40%
Kala Bio Inc. 0.541 0.5725 14 491 13 +8.66%
Kalamazoo Resources Ltd. 0.105 0.1175 32 619 7 -6.28%
Kalmar Oyj 38.34 38.70 3 1 +0.26%
KalVista Pharmaceuticals Inc. 12.50 13.40 11 1 +2.34%
Kamux Oyj 2.035 2.065 0 0 0.00%
Kanadevia Corp. 5.315 5.725 6 633 8 +4.34%
Kangda Intl Environmen.Co.Ltd. 0.0435 0.058 0 0 0.00%
Kansai El. Power Co. Inc., The 13.27 13.605 435 2 +0.65%
Kansai Paint Co. Ltd. 13.30 13.60 0 0 0.00%
Kanzhun Ltd. ADS 17.70 17.80 545 2 +1.09%
Kao Corp. 34.35 34.87 7 1 -0.63%
KAP AG 1.70 1.86 158 393 1 413 -7.61%
Kapsch TrafficCom AG 5.94 5.96 2 816 13 +4.18%
Karat Packaging Inc. 19.50 19.60 0 0 0.00%
Kardex Holding AG 293.50 294.50 0 0 0.00%
Karoon Energy Ltd. 0.82 0.85 10 940 10 -1.16%
Karyopharm Therapeutics Inc. 5.80 5.95 399 1 +7.34%
Kaspi.kz JSC 65.60 66.80 521 11 +0.30%
Kawasaki Heavy Industries Ltd. 59.18 59.92 3 954 59 -2.79%
Kawasaki Kisen Kaisha Ltd. 11.326 11.554 8 3 -2.98%
KB Financial Group Inc. (Spons.ADRs) 72.50 73.00 3 1 -1.38%
KB Home 48.80 49.20 558 5 -8.52%
KBC Groep N.V. 111.85 111.90 406 20 +0.81%
KBR Inc. 34.20 34.60 380 3 -4.92%
KDDI Corp. 14.10 14.50 1 049 8 -2.78%
KE Holdings Inc. Sp.ADS 1 CL.A 13.50 13.80 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.70 6.95 700 1 -2.13%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.55 7.60 0 0 0.00%
Kelt Exploration Ltd. 4.62 4.78 0 0 0.00%
Kemira Oy 19.15 19.30 262 2 +0.26%
Kempower OYJ 13.57 13.69 540 6 +0.29%
Kendrion N.V. 13.64 13.76 0 0 0.00%
Kennametal Inc. 24.40 24.60 0 0 0.00%
Kennedy-Wilson Holdings Inc. 8.15 8.45 0 0 0.00%
Kenorland Minerals Ltd. 1.65 1.69 339 1 0.00%
Kenvue Inc. 14.356 14.652 1 101 4 -0.56%
Keppel Ltd. 6.596 6.728 0 0 0.00%
Kering S.A.  302.60 302.85 1 174 43 -2.40%
Kerry Group PLC 77.35 77.70 217 26 +1.30%
Kesko Oyj Cl. B 18.81 18.89 60 2 -0.21%
Kestrel Group Ltd. 9.05 9.25 0 0 0.00%
Keurig Dr Pepper Inc. 23.69 23.935 876 13 -0.63%
Kewpie Corp. 23.60 24.00 0 0 0.00%
Keycorp 17.776 18.05 219 2 0.00%
Keyence Corp. 304.20 307.10 217 14 -0.90%
Keyera Corp. 26.65 27.02 0 0 0.00%
Keymed Biosciences Inc. 5.95 6.20 0 0 0.00%
Keysight Technologies Inc. 171.06 174.62 218 4 +0.63%
Kezar Life Sciences Inc. 5.30 5.50 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.75 1.82 12 1 +7.39%
Kikkoman Corp. 7.85 8.00 465 3 -0.62%
Kilroy Realty Corp. 32.60 33.20 0 0 0.00%
Kimball Electronics Inc. 24.20 24.40 0 0 0.00%
Kimbell Royalty Partners L.P. 9.653 9.799 0 0 0.00%
Kimberly-Clark Corp. 85.24 86.28 2 621 86 -0.87%
Kimco Realty Corp. 17.00 17.10 780 2 -1.16%
Kinaxis Inc. 109.00 110.00 1 1 -1.82%
Kincora Copper Ltd. 0.50 0.575 0 0 0.00%
Kinden Corp. 37.20 38.20 9 1 +2.75%
Kinder Morgan Inc. 22.485 22.785 922 10 +1.40%
Kinepolis Group S.A. 29.35 29.45 39 4 -0.34%
King Copper Discovery Corp. 0.46 0.496 372 980 52 +1.39%
Kingboard Laminates Hldgs Ltd. 1.25 1.29 0 0 0.00%
Kingdee International Software 1.45 1.51 3 343 7 +0.68%
Kingfisher Metals Corp. 0.16 0.172 2 000 1 -5.23%
Kingfisher PLC 3.536 3.596 0 0 0.00%
Kingsgate Consolidated Ltd. 2.88 3.025 69 312 43 +1.94%
Kingsoft Cloud Holdings Ltd. ADR 9.55 9.80 982 4 +1.61%
Kingsoft Corp. Ltd. 3.06 3.20 10 1 +2.56%
Kingspan Group PLC 74.85 75.75 34 5 +1.48%
Kingston Resources Ltd. 0.066 0.0725 52 290 4 +4.32%
Kinnevik AB Namn-Aktier B 7.424 7.50 1 898 3 -0.29%
Kinross Gold Corp.  24.17 24.65 37 600 102 +1.84%
Kinsale Capital Group Inc. 339.30 342.80 47 3 +0.24%
KION GROUP AG  66.35 66.60 4 642 57 +0.76%
Kioxia Holdings Corporation 50.50 53.00 1 504 12 +0.95%
Kiplin Metals Inc. 0.154 0.177 40 136 8 -15.96%
Kirby Corp. 93.50 96.00 0 0 0.00%
Kirin Holdings Co. Ltd. 12.80 13.40 1 260 4 -5.38%
Kirkstone Metals Corp. 6.50 6.85 210 180 727 -2.16%
Kite Realty Group Trust 20.00 20.40 44 1 +0.99%
Kitron ASA 5.765 5.82 9 242 10 +2.46%
Kitwave Group PLC 2.42 2.44 710 1 0.00%
KKR & Co. Corp. 111.14 111.84 1 089 14 -0.55%
KKR Real Est.Finance Trust Inc 7.20 7.30 0 0 0.00%
KLA Corp. 1 060.40 1 067.00 356 57 +2.72%
Klarna Group PLC 26.15 26.40 4 800 22 +0.77%
Klassik Radio AG 3.00 3.18 2 213 9 -1.29%
Klaveness Com. Carriers AS 6.53 6.57 0 0 0.00%
Klea Holding S.A. 0.225 0.2495 0 0 0.00%
Klépierre S.A. 33.50 33.64 101 3 -0.59%
Klondike Gold Corp. 0.057 0.066 58 666 6 -0.87%
Klondike Silver Corp. 0.0125 0.022 185 000 9 +25.71%
KLX Energy Services Hldgs Inc. 1.34 1.37 2 125 1 +2.14%
Klöckner & Co SE  8.18 8.29 92 644 204 -3.86%
Knaus Tabbert AG 12.70 12.90 6 656 40 -3.50%
Knight Therapeutics Inc. 3.70 3.74 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 44.40 45.00 0 0 0.00%
Knightscope Inc. Shs.A 3.1115 3.191 158 1 +4.07%
Knorr-Bremse AG 94.20 94.85 2 213 56 -0.11%
Knowles Corp. 18.80 18.90 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.60 29.40 0 0 0.00%
Kobe Bussan Co. Ltd. 20.60 21.00 0 0 0.00%
Kobe Steel Ltd. 10.96 11.234 10 1 -0.26%
Kobrea Exploration Corp. 0.288 0.304 5 000 2 +4.05%
Kodiak Copper Corp. 0.54 0.58 33 148 11 +3.47%
Kodiak Gas Services LLC 30.80 31.20 0 0 0.00%
Kodiak Sciences Inc. 21.74 22.62 150 1 -1.16%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.40 10.60 10 1 -0.93%
Koenig & Bauer AG 10.44 10.62 1 093 7 -0.38%
Kogan.Com Ltd 1.87 1.90 0 0 0.00%
Kohl's Corp. 19.656 19.96 685 7 +1.95%
Kojamo Oyj 9.98 10.01 5 233 10 -1.62%
Kokusai Electric Corp. 24.80 25.40 5 1 +2.44%
Kolibri Global Energy Inc. 3.20 3.28 0 0 0.00%
Komatsu Ltd. 27.13 27.39 973 12 -0.48%
Komax Holding AG 67.90 68.20 61 2 -2.14%
Kon. KPN N.V. 3.926 3.937 5 975 21 -0.10%
Konami Group Corp. 117.00 118.00 54 5 -2.48%
KONE Corp. Cl B 60.26 60.46 995 10 +1.03%
Konecranes Oyj 91.65 91.95 222 4 +0.66%
Kongsberg Gruppen AS 21.46 21.60 5 631 35 -0.46%
Konica Minolta Inc. 3.675 3.749 2 287 4 -0.33%
Koninklijke BAM Groep N.V. 9.215 9.26 5 597 22 +1.04%
Koninklijke Heijmans N.V. 65.80 66.10 1 159 18 +1.38%
Koninklijke Philips N.V.  22.74 22.76 5 880 39 +0.80%
Koninklijke Vopak N.V. 37.04 37.22 1 440 9 -0.32%
Kontoor Brands Inc. 54.52 54.90 185 1 -1.21%
Kontrol Technologies Corp. 0.0485 0.069 0 0 0.00%
Kontron AG  22.58 22.88 25 722 126 +1.51%
Kootenay Silver Inc. 1.36 1.43 7 594 9 +6.30%
Kopin Corp. 2.012 2.08 4 100 3 +2.99%
Kore Potash PLC 0.0215 0.0295 0 0 0.00%
Korea Electric Power Corp. 14.10 14.70 1 861 15 +3.55%
Kornit Digital Ltd. 12.20 12.40 104 2 +0.81%
Koryx Copper Inc. 1.32 1.37 14 231 12 +8.20%
KOSE Corp. 28.80 29.20 0 0 0.00%
Kosmos Energy Ltd 0.8264 0.8618 5 616 4 +3.79%
KPS AG 0.45 0.478 60 578 101 -2.38%
Kraft Heinz Co.  20.865 20.97 39 903 192 -0.76%
Kraken Robotics Inc. 3.725 3.765 31 417 42 +4.78%
Kratos Defense & Security Sol. 64.06 64.70 7 206 71 +5.45%
Krispy Kreme Inc. 3.80 3.94 2 557 4 +0.51%
Kroger Co., The 53.05 53.59 1 304 10 -0.80%
KRONES AG  132.80 133.60 2 075 53 +0.76%
Kronos Worldwide Inc. 3.926 3.982 0 0 0.00%
Krystal Biotech Inc. 202.50 206.80 70 2 +3.06%
KSB SE & Co. KGaA 938.00 960.00 63 20 +0.63%
KSB SE & Co. KGaA 950.00 980.00 71 20 -0.52%
KSH Holdings Ltd. 0.214 0.238 0 0 0.00%
KST Beteiligungs AG 1.15 1.25 3 979 3 +1.77%
KT Corp. ADRs 15.80 16.00 20 1 -0.62%
Kuaishou Technology 7.158 7.388 992 4 -0.17%
Kubota Corp. 12.00 12.37 5 999 5 -1.40%
Kulicke & Soffa Inds Inc. 38.61 39.39 285 2 +0.41%
KULR Technology Group Inc. 2.66 2.74 0 0 0.00%
Kumba Iron Ore Ltd. 16.80 17.30 340 1 +2.34%
Kunlun Energy Co. Ltd. 0.795 0.83 295 2 +0.61%
Kura Oncology Inc. 8.212 8.57 2 336 3 +3.79%
Kuraray Co. Ltd. 8.60 8.80 10 1 +2.33%
Kurita Water Industries Ltd. 34.74 35.16 144 3 +1.29%
Kuros Biosciences AG 29.16 29.30 230 8 +0.07%
Kutcho Copper Corp. 0.0818 0.101 1 000 2 -2.89%
Kuya Silver Corp. 0.443 0.445 177 783 34 +3.02%
KWS SAAT SE & Co. KGaA 66.70 67.30 1 678 28 0.00%
Kühne + Nagel Internat. AG 185.60 186.10 553 14 +0.24%
Kyndryl Holdings Inc. 23.02 23.25 1 308 23 +0.17%
Kyocera Corp. 11.775 12.005 19 1 -1.12%
Kyowa Kirin Co. Ltd. 14.00 14.30 567 2 -2.10%
Kyushu Electric Power Co. Inc. 9.10 9.35 0 0 0.00%
Kyushu Railway Company 22.20 22.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)