All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
K+S Aktiengesellschaft
|
11.85 | 11.97 | 134 075 | 238 | +1.53% |
| k2 Gold Corporation | 0.39 | 0.42 | 0 | 0 | 0.00% |
| K92 Mining Inc. | 13.79 | 13.835 | 6 695 | 44 | +2.19% |
| Kajima Corp. | 30.80 | 31.60 | 232 | 2 | -1.89% |
| Kala Bio Inc. | 0.644 | 0.683 | 14 393 | 25 | +4.17% |
| Kalamazoo Resources Ltd. | 0.1135 | 0.116 | 51 372 | 6 | 0.00% |
| Kalmar Oyj | 40.46 | 40.48 | 301 | 3 | -0.05% |
| KalVista Pharmaceuticals Inc. | 14.30 | 14.70 | 0 | 0 | 0.00% |
| Kamux Oyj | 2.045 | 2.07 | 2 500 | 2 | 0.00% |
| Kanadevia Corp. | 5.335 | 5.445 | 0 | 0 | 0.00% |
|
Kangda Intl Environmen. |
0.0415 | 0.056 | 0 | 0 | 0.00% |
| Kansai El. Power Co. Inc., The | 13.24 | 13.495 | 157 | 2 | -3.38% |
| Kansai Paint Co. Ltd. | 13.00 | 13.30 | 0 | 0 | 0.00% |
| Kanzhun Ltd. ADS | 17.50 | 17.60 | 0 | 0 | 0.00% |
| Kao Corp. | 34.41 | 34.93 | 0 | 0 | 0.00% |
| KAP AG | 2.06 | 2.16 | 13 991 | 141 | -4.42% |
| Kapsch TrafficCom AG | 5.96 | 5.98 | 513 | 4 | -0.66% |
| Karat Packaging Inc. | 19.40 | 19.50 | 0 | 0 | 0.00% |
| Kardex Holding AG | 295.50 | 296.50 | 15 | 1 | -0.17% |
| Karoon Energy Ltd. | 0.90 | 0.93 | 388 | 2 | +1.69% |
| Karyopharm Therapeutics Inc. | 5.75 | 5.90 | 0 | 0 | 0.00% |
| Kaspi.kz JSC | 64.40 | 65.00 | 731 | 10 | -0.31% |
| Kawasaki Heavy Industries Ltd. | 62.00 | 63.00 | 1 610 | 29 | -2.54% |
| Kawasaki Kisen Kaisha Ltd. | 11.53 | 11.762 | 0 | 0 | 0.00% |
|
KB Financial Group Inc. (Spons.ADRs) |
72.00 | 73.50 | 0 | 0 | 0.00% |
| KB Home | 55.50 | 56.00 | 0 | 0 | 0.00% |
| KBC Groep N.V. | 109.20 | 109.25 | 162 | 17 | +0.32% |
| KBR Inc. | 37.60 | 37.80 | 0 | 0 | 0.00% |
| KDDI Corp. | 14.56 | 14.685 | 11 600 | 8 | -1.05% |
| KE Holdings Inc. Sp.ADS 1 CL.A | 14.80 | 15.00 | 0 | 0 | 0.00% |
| Keisei Electric Railway Co.Ltd | 6.65 | 6.90 | 0 | 0 | 0.00% |
| Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 | 7.60 | 7.65 | 0 | 0 | 0.00% |
| Kelt Exploration Ltd. | 4.50 | 4.56 | 0 | 0 | 0.00% |
| Kemira Oy | 19.33 | 19.48 | 53 | 1 | +1.51% |
| Kempower OYJ | 14.09 | 14.21 | 534 | 4 | -1.07% |
| Kendrion N.V. | 13.42 | 13.52 | 206 | 2 | -0.89% |
| Kennametal Inc. | 24.80 | 25.00 | 60 | 1 | 0.00% |
| Kennedy-Wilson Holdings Inc. | 8.35 | 8.60 | 60 | 1 | +0.60% |
| Kenorland Minerals Ltd. | 1.35 | 1.40 | 35 | 1 | +2.24% |
| Kenvue Inc. | 14.864 | 14.998 | 1 658 | 2 | +0.08% |
| Keppel Ltd. | 6.60 | 6.732 | 1 000 | 2 | -1.79% |
Kering S.A.
|
291.90 | 292.20 | 595 | 39 | +0.65% |
| Kerry Group PLC | 75.65 | 76.40 | 16 899 | 107 | +0.20% |
| Kesko Oyj Cl. B | 18.36 | 18.44 | 574 | 3 | -0.76% |
| Kestrel Group Ltd. | 9.35 | 9.60 | 0 | 0 | 0.00% |
| Keurig Dr Pepper Inc. | 25.135 | 25.165 | 1 238 | 10 | -0.34% |
| Kewpie Corp. | 22.60 | 23.60 | 0 | 0 | 0.00% |
| Keycorp | 17.59 | 17.774 | 0 | 0 | 0.00% |
| Keyence Corp. | 304.10 | 305.60 | 53 | 6 | -1.49% |
| Keyera Corp. | 27.38 | 27.72 | 0 | 0 | 0.00% |
| Keymed Biosciences Inc. | 5.95 | 6.25 | 0 | 0 | 0.00% |
| Keysight Technologies Inc. | 181.18 | 181.66 | 32 | 2 | -0.45% |
| Kezar Life Sciences Inc. | 5.30 | 5.45 | 600 | 1 | -2.75% |
| KHD Humboldt Wedag Intl AG | 1.72 | 1.83 | 800 | 2 | -2.82% |
| Kikkoman Corp. | 7.75 | 7.95 | 643 | 2 | 0.00% |
| Kilroy Realty Corp. | 35.00 | 35.20 | 0 | 0 | 0.00% |
| Kimball Electronics Inc. | 26.60 | 26.80 | 0 | 0 | 0.00% |
| Kimbell Royalty Partners L.P. | 10.44 | 10.478 | 48 | 1 | -2.47% |
| Kimberly-Clark Corp. | 88.25 | 88.54 | 1 501 | 44 | +0.19% |
| Kimco Realty Corp. | 17.20 | 17.30 | 0 | 0 | 0.00% |
| Kinaxis Inc. | 107.00 | 108.00 | 0 | 0 | 0.00% |
| Kincora Copper Ltd. | 0.458 | 0.51 | 0 | 0 | 0.00% |
| Kinden Corp. | 36.60 | 37.60 | 0 | 0 | 0.00% |
| Kinder Morgan Inc. | 22.725 | 22.845 | 417 | 9 | +0.35% |
| Kinepolis Group S.A. | 29.55 | 29.65 | 225 | 8 | -0.34% |
| King Copper Discovery Corp. | 0.41 | 0.444 | 30 599 | 8 | +2.46% |
| Kingboard Laminates Hldgs Ltd. | 1.31 | 1.36 | 0 | 0 | 0.00% |
| Kingdee International Software | 1.48 | 1.51 | 1 714 | 4 | -3.90% |
| Kingfisher Metals Corp. | 0.156 | 0.168 | 0 | 0 | 0.00% |
| Kingfisher PLC | 3.466 | 3.526 | 500 | 2 | +1.09% |
| Kingsgate Consolidated Ltd. | 2.815 | 2.885 | 44 928 | 38 | +6.58% |
| Kingsoft Cloud Holdings Ltd. ADR | 9.65 | 9.75 | 1 250 | 2 | -5.88% |
| Kingsoft Corp. Ltd. | 3.08 | 3.22 | 0 | 0 | 0.00% |
| Kingspan Group PLC | 75.40 | 76.35 | 164 | 5 | +1.81% |
| Kingston Resources Ltd. | 0.0605 | 0.067 | 36 000 | 2 | -3.70% |
| Kinnevik AB Namn-Aktier B | 7.652 | 7.728 | 578 | 2 | -0.52% |
Kinross Gold Corp.
|
24.46 | 24.53 | 25 803 | 76 | +4.71% |
| Kinsale Capital Group Inc. | 327.90 | 330.60 | 9 | 4 | +2.04% |
KION GROUP AG
|
66.45 | 66.70 | 3 976 | 56 | +0.15% |
| Kioxia Holdings Corporation | 53.00 | 54.00 | 101 | 3 | +2.86% |
| Kiplin Metals Inc. | 0.1905 | 0.219 | 4 441 | 3 | -7.52% |
| Kirby Corp. | 95.00 | 96.50 | 0 | 0 | 0.00% |
| Kirin Holdings Co. Ltd. | 12.40 | 12.70 | 2 398 | 4 | -0.79% |
| Kirkstone Metals Corp. | 8.45 | 8.60 | 149 427 | 468 | +1.18% |
| Kite Realty Group Trust | 19.60 | 19.90 | 0 | 0 | 0.00% |
| Kitron ASA | 5.725 | 5.78 | 11 531 | 19 | +2.94% |
| Kitwave Group PLC | 2.38 | 2.40 | 0 | 0 | 0.00% |
| KKR & Co. Corp. | 121.62 | 121.94 | 853 | 14 | +0.43% |
| KKR Real Est.Finance Trust Inc | 7.55 | 7.65 | 0 | 0 | 0.00% |
| KLA Corp. | 1 026.00 | 1 029.40 | 124 | 20 | -2.21% |
| Klarna Group PLC | 27.40 | 27.50 | 2 732 | 30 | 0.00% |
| Klassik Radio AG | 3.08 | 3.18 | 0 | 0 | 0.00% |
| Klaveness Com. Carriers AS | 6.89 | 6.93 | 22 | 1 | +1.02% |
| Klea Holding S.A. | 0.2245 | 0.2435 | 0 | 0 | 0.00% |
| Klépierre S.A. | 32.74 | 32.90 | 451 | 4 | -0.73% |
| Klondike Gold Corp. | 0.056 | 0.0645 | 0 | 0 | 0.00% |
| Klondike Silver Corp. | 0.0135 | 0.0215 | 102 450 | 6 | +16.22% |
| KLX Energy Services Hldgs Inc. | 1.55 | 1.58 | 0 | 0 | 0.00% |
Klöckner & Co SE
|
7.75 | 7.80 | 74 425 | 163 | -0.39% |
| Knaus Tabbert AG | 13.24 | 13.44 | 2 059 | 20 | -1.05% |
| Knight Therapeutics Inc. | 3.72 | 3.76 | 0 | 0 | 0.00% |
| Knight-Swift Transp. Hldgs Inc Class A | 44.80 | 45.00 | 0 | 0 | 0.00% |
| Knightscope Inc. Shs.A | 4.2795 | 4.3565 | 810 | 2 | +13.50% |
| Knorr-Bremse AG | 92.95 | 93.60 | 3 847 | 56 | +2.70% |
| Knowles Corp. | 20.20 | 20.40 | 0 | 0 | 0.00% |
|
Kobayashi Pharmaceut. |
28.40 | 29.20 | 0 | 0 | 0.00% |
| Kobe Bussan Co. Ltd. | 19.60 | 19.90 | 0 | 0 | 0.00% |
| Kobe Steel Ltd. | 10.764 | 11.036 | 32 | 1 | +0.07% |
| Kobrea Exploration Corp. | 0.29 | 0.31 | 0 | 0 | 0.00% |
| Kodiak Copper Corp. | 0.423 | 0.454 | 10 132 | 3 | +3.15% |
| Kodiak Gas Services LLC | 31.80 | 32.00 | 1 | 1 | 0.00% |
| Kodiak Sciences Inc. | 20.94 | 21.40 | 47 | 1 | +1.33% |
| Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. | 10.40 | 10.60 | 233 | 2 | -2.78% |
| Koenig & Bauer AG | 10.24 | 10.36 | 1 074 | 6 | 0.00% |
| Kogan.Com Ltd | 1.85 | 1.89 | 0 | 0 | 0.00% |
| Kohl's Corp. | 20.055 | 20.175 | 2 910 | 8 | -0.44% |
| Kojamo Oyj | 10.14 | 10.15 | 0 | 0 | 0.00% |
| Kokusai Electric Corp. | 26.00 | 26.60 | 0 | 0 | 0.00% |
| Kolibri Global Energy Inc. | 3.36 | 3.44 | 0 | 0 | 0.00% |
| Komatsu Ltd. | 27.41 | 27.57 | 744 | 10 | -2.00% |
| Komax Holding AG | 71.80 | 72.00 | 14 | 2 | +3.00% |
| Kon. KPN N.V. | 3.859 | 3.869 | 5 040 | 13 | -1.07% |
| Konami Group Corp. | 122.00 | 124.00 | 4 | 2 | -1.61% |
| KONE Corp. Cl B | 58.96 | 58.98 | 848 | 14 | -0.61% |
| Konecranes Oyj | 91.00 | 91.05 | 330 | 6 | +0.78% |
| Kongsberg Gruppen AS | 21.21 | 21.27 | 7 683 | 42 | -1.07% |
| Konica Minolta Inc. | 3.797 | 3.873 | 0 | 0 | 0.00% |
| Koninklijke BAM Groep N.V. | 8.89 | 8.93 | 4 530 | 22 | -0.90% |
| Koninklijke Heijmans N.V. | 62.75 | 63.05 | 295 | 4 | -1.58% |
Koninklijke Philips N.V.
|
23.02 | 23.05 | 3 328 | 28 | -0.13% |
| Koninklijke Vopak N.V. | 37.52 | 37.70 | 1 473 | 13 | -1.00% |
| Kontoor Brands Inc. | 57.62 | 57.88 | 0 | 0 | 0.00% |
| Kontrol Technologies Corp. | 0.0515 | 0.0715 | 0 | 0 | 0.00% |
Kontron AG
|
22.30 | 22.50 | 17 915 | 112 | +3.12% |
| Kootenay Silver Inc. | 1.32 | 1.37 | 2 239 | 4 | +7.87% |
| Kopin Corp. | 2.304 | 2.35 | 0 | 0 | 0.00% |
| Kore Potash PLC | 0.0285 | 0.0355 | 0 | 0 | 0.00% |
| Korea Electric Power Corp. | 14.10 | 14.30 | 544 | 2 | -2.76% |
| Kornit Digital Ltd. | 12.10 | 12.20 | 160 | 1 | 0.00% |
| Koryx Copper Inc. | 1.19 | 1.23 | 1 000 | 1 | -1.64% |
| KOSE Corp. | 29.20 | 29.60 | 0 | 0 | 0.00% |
| Kosmos Energy Ltd | 0.8276 | 0.8486 | 1 777 | 5 | -1.89% |
| KPS AG | 0.431 | 0.449 | 30 420 | 23 | -1.82% |
Kraft Heinz Co.
|
20.83 | 20.86 | 49 046 | 207 | +0.26% |
| Kraken Robotics Inc. | 3.79 | 3.835 | 75 680 | 89 | -3.06% |
| Kratos Defense & Security Sol. | 66.76 | 67.16 | 9 041 | 85 | +1.95% |
| Krispy Kreme Inc. | 4.02 | 4.04 | 2 000 | 1 | -2.49% |
| Kroger Co., The | 53.14 | 53.24 | 115 | 2 | +1.39% |
KRONES AG
|
134.60 | 135.40 | 13 268 | 78 | +1.05% |
| Kronos Worldwide Inc. | 4.128 | 4.184 | 1 091 | 1 | +2.94% |
| Krystal Biotech Inc. | 205.80 | 208.70 | 10 | 1 | +0.05% |
| KSB SE & Co. KGaA | 960.00 | 972.00 | 122 | 42 | +0.21% |
| KSB SE & Co. KGaA | 980.00 | 1 000.00 | 76 | 25 | +2.56% |
| KSH Holdings Ltd. | 0.22 | 0.244 | 40 | 1 | -6.03% |
| KST Beteiligungs AG | 1.14 | 1.24 | 4 588 | 2 | +3.67% |
| KT Corp. ADRs | 15.70 | 15.80 | 0 | 0 | 0.00% |
| Kuaishou Technology | 7.157 | 7.387 | 1 000 | 3 | +0.05% |
| Kubota Corp. | 12.545 | 12.73 | 20 | 1 | -0.31% |
| Kulicke & Soffa Inds Inc. | 41.33 | 41.68 | 0 | 0 | 0.00% |
| KULR Technology Group Inc. | 3.24 | 3.26 | 3 129 | 2 | -7.02% |
| Kumba Iron Ore Ltd. | 16.70 | 17.20 | 60 | 1 | +1.18% |
| Kunlun Energy Co. Ltd. | 0.79 | 0.825 | 0 | 0 | 0.00% |
| Kura Oncology Inc. | 8.97 | 9.168 | 4 641 | 2 | +1.40% |
| Kuraray Co. Ltd. | 8.55 | 8.75 | 0 | 0 | 0.00% |
| Kurita Water Industries Ltd. | 36.20 | 36.64 | 30 | 1 | -0.66% |
| Kuros Biosciences AG | 32.24 | 32.40 | 2 | 1 | +0.24% |
| Kutcho Copper Corp. | 0.0862 | 0.0998 | 0 | 0 | 0.00% |
| Kuya Silver Corp. | 0.401 | 0.447 | 153 492 | 41 | +1.59% |
| KWS SAAT SE & Co. KGaA | 65.60 | 65.90 | 776 | 13 | +0.15% |
| Kühne + Nagel Internat. AG | 186.15 | 186.65 | 1 088 | 27 | +2.47% |
| Kyndryl Holdings Inc. | 23.17 | 23.25 | 2 914 | 10 | -1.49% |
| Kyocera Corp. | 11.845 | 11.995 | 0 | 0 | 0.00% |
| Kyowa Kirin Co. Ltd. | 13.80 | 14.10 | 0 | 0 | 0.00% |
| Kyushu Electric Power Co. Inc. | 8.85 | 9.10 | 0 | 0 | 0.00% |
| Kyushu Railway Company | 21.40 | 21.60 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 17:52:13
Last Update:
11/12/2025 @ 17:52:13

