All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.55 11.69 67 455 136 +1.30%
k2 Gold Corporation 0.298 0.328 0 0 0.00%
K92 Mining Inc. 12.355 12.40 3 401 18 +3.26%
Kajima Corp. 31.60 32.40 300 4 0.00%
Kala Bio Inc. 0.6195 0.646 31 131 55 +19.45%
Kalamazoo Resources Ltd. 0.1045 0.118 30 370 5 +9.30%
Kalmar Oyj 38.64 38.66 300 3 +0.79%
KalVista Pharmaceuticals Inc. 12.00 12.30 0 0 0.00%
Kamux Oyj 2.025 2.05 1 975 1 +0.98%
Kanadevia Corp. 5.36 5.465 500 1 +2.27%
Kangda Intl Environmen.Co.Ltd. 0.0375 0.052 0 0 0.00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0.00%
Kansai El. Power Co. Inc., The 14.62 14.985 793 4 +1.36%
Kansai Paint Co. Ltd. 13.20 13.50 0 0 0.00%
Kanzhun Ltd. ADS 19.00 19.10 0 0 0.00%
Kao Corp. 35.61 36.15 0 0 0.00%
KAP AG 4.00 4.58 6 695 17 -5.12%
Kapsch TrafficCom AG 5.96 6.00 3 502 16 -2.60%
Karat Packaging Inc. 19.00 19.10 84 2 0.00%
Kardex Holding AG 293.00 294.00 3 1 -1.53%
Karoon Energy Ltd. 0.875 0.905 3 724 3 0.00%
Karyopharm Therapeutics Inc. 4.68 4.80 55 2 -3.38%
Kaspi.kz JSC 64.60 65.00 1 145 8 +0.62%
Kawasaki Heavy Industries Ltd. 55.56 56.00 845 15 +2.38%
Kawasaki Kisen Kaisha Ltd. 11.602 11.832 430 1 +0.38%
KB Financial Group Inc. (Spons.ADRs) 73.00 74.00 40 1 +2.07%
KB Home 55.50 56.00 7 2 -1.80%
KBC Groep N.V. 106.50 106.55 234 12 +0.90%
KBR Inc. 35.20 35.40 649 1 0.00%
KDDI Corp. 15.04 15.145 3 000 2 +0.47%
KE Holdings Inc. Sp.ADS 1 CL.A 14.70 14.90 0 0 0.00%
Keisei Electric Railway Co.Ltd 7.25 7.30 2 798 4 +2.13%
Kellanova Co. 72.00 72.20 6 3 -0.19%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.35 7.40 0 0 0.00%
Kelt Exploration Ltd. 4.46 4.52 0 0 0.00%
Kemira Oy 19.25 19.39 96 3 -0.36%
Kempower OYJ 14.16 14.30 913 6 -0.28%
Kendrion N.V. 13.62 13.74 41 3 +0.58%
Kennametal Inc. 24.20 24.40 190 2 +1.65%
Kennedy-Wilson Holdings Inc. 8.40 8.60 0 0 0.00%
Kenorland Minerals Ltd. 1.18 1.23 0 0 0.00%
Kenvue Inc. 14.972 15.13 1 371 7 +1.70%
Keppel Ltd. 6.708 6.824 150 1 +0.84%
Kering S.A.  298.70 299.00 286 18 -0.23%
Kerry Group PLC 79.20 80.05 50 9 +0.44%
Kesko Oyj Cl. B 18.27 18.35 25 1 -0.65%
Kestrel Group Ltd. 12.50 12.80 0 0 0.00%
Keurig Dr Pepper Inc. 23.775 23.805 1 334 9 +1.48%
Kewpie Corp. 24.40 25.00 0 0 0.00%
Keycorp 15.916 16.082 0 0 0.00%
Keyence Corp. 296.90 298.70 52 11 -1.19%
Keyera Corp. 27.04 27.36 0 0 0.00%
Keymed Biosciences Inc. 6.55 6.85 0 0 0.00%
Keysight Technologies Inc. 167.12 167.68 660 20 -0.95%
Kezar Life Sciences Inc. 5.30 5.45 100 1 +0.92%
KHD Humboldt Wedag Intl AG 1.73 1.77 0 0 0.00%
Kikkoman Corp. 7.65 7.75 1 290 2 -2.50%
Kilroy Realty Corp. 37.40 37.60 0 0 0.00%
Kimball Electronics Inc. 24.80 25.00 0 0 0.00%
Kimbell Royalty Partners L.P. 10.476 10.532 460 1 -0.92%
Kimberly-Clark Corp. 93.71 94.09 18 508 104 +2.59%
Kimco Realty Corp. 17.90 18.00 13 1 +0.56%
Kinaxis Inc. 108.00 109.00 0 0 0.00%
Kincora Copper Ltd. 0.486 0.52 0 0 0.00%
Kinden Corp. 35.20 36.00 0 0 0.00%
Kinder Morgan Inc. 23.22 23.34 564 11 +1.11%
Kinepolis Group S.A. 30.85 30.95 10 1 -1.28%
King Copper Discovery Corp. 0.446 0.468 7 500 3 -0.44%
Kingboard Laminates Hldgs Ltd. 1.25 1.29 36 1 +1.59%
Kingdee International Software 1.58 1.61 2 000 2 -0.62%
Kingfisher Metals Corp. 0.14 0.152 0 0 0.00%
Kingfisher PLC 3.458 3.516 2 1 -3.34%
Kingsgate Consolidated Ltd. 2.265 2.345 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 10.70 10.80 450 5 -4.46%
Kingsoft Corp. Ltd. 3.16 3.30 0 0 0.00%
Kingspan Group PLC 70.90 71.90 243 12 +1.84%
Kingston Resources Ltd. 0.0645 0.0695 16 000 1 +6.15%
Kinnevik AB Namn-Aktier B 7.676 7.754 0 0 0.00%
Kinross Gold Corp.  23.41 23.48 24 361 105 +3.77%
Kinsale Capital Group Inc. 327.00 328.60 21 3 -0.36%
KION GROUP AG  62.40 62.65 2 179 37 +0.32%
Kioxia Holdings Corporation 44.40 47.60 1 484 20 -8.46%
Kiplin Metals Inc. 0.209 0.226 60 1 -4.13%
Kirby Corp. 98.00 99.50 0 0 0.00%
Kirin Holdings Co. Ltd. 13.50 13.80 0 0 0.00%
Kirkstone Metals Corp. 7.05 7.20 58 888 368 +0.70%
Kite Realty Group Trust 19.80 20.00 0 0 0.00%
Kitron ASA 4.882 4.932 6 325 8 +1.42%
Kitwave Group PLC 2.34 2.36 50 1 -0.87%
KKR & Co. Corp. 105.60 105.84 222 8 -0.69%
KKR Real Est.Finance Trust Inc 7.35 7.40 170 1 +1.35%
KLA Corp. 993.20 997.10 300 27 +0.67%
Klarna Group PLC 26.95 27.10 6 896 78 +3.24%
Klassik Radio AG 3.14 3.34 1 750 4 -3.68%
Klaveness Com. Carriers AS 6.62 6.67 0 0 0.00%
Klea Holding S.A. 0.251 0.2515 0 0 0.00%
Klépierre S.A. 33.40 33.54 250 6 +0.60%
Klondike Gold Corp. 0.0585 0.0675 0 0 0.00%
Klondike Silver Corp. 0.0105 0.0175 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.37 1.41 0 0 0.00%
Klöckner & Co SE  5.61 5.66 41 664 64 +1.42%
Knaus Tabbert AG 13.34 13.66 453 7 +1.19%
Knight Therapeutics Inc. 3.72 3.76 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 39.60 39.80 0 0 0.00%
Knorr-Bremse AG 87.65 88.20 1 010 29 +1.45%
Knowles Corp. 19.50 19.60 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 28.60 29.40 0 0 0.00%
Kobe Bussan Co. Ltd. 21.20 21.80 0 0 0.00%
Kobe Steel Ltd. 10.598 10.718 0 0 0.00%
Kobrea Exploration Corp. 0.27 0.288 0 0 0.00%
Kodiak Copper Corp. 0.409 0.439 0 0 0.00%
Kodiak Gas Services LLC 30.20 30.40 0 0 0.00%
Kodiak Sciences Inc. 19.41 19.77 793 7 +7.36%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.80 12.10 0 0 0.00%
Koenig & Bauer AG 9.58 9.69 7 385 49 -1.12%
Kogan.Com Ltd 1.75 1.79 0 0 0.00%
Kohl's Corp. 20.795 20.90 23 833 104 +7.52%
Kojamo Oyj 10.54 10.57 9 130 5 -0.19%
Kokusai Electric Corp. 22.80 23.40 0 0 0.00%
Kolibri Global Energy Inc. 3.36 3.46 0 0 0.00%
Komatsu Ltd. 28.64 28.92 303 6 +3.00%
Komax Holding AG 67.40 67.60 131 2 -0.74%
Kon. KPN N.V. 3.985 3.996 3 990 19 +0.03%
Konami Group Corp. 133.00 134.00 10 1 -1.50%
KONE Corp. Cl B 58.42 58.44 341 8 +0.34%
Konecranes Oyj 86.25 86.50 141 3 +0.94%
Kongsberg Gruppen AS 19.715 19.90 4 474 25 +0.38%
Konica Minolta Inc. 3.498 3.567 0 0 0.00%
Koninklijke BAM Groep N.V. 8.29 8.33 6 853 44 +1.41%
Koninklijke Heijmans N.V. 59.20 59.40 71 1 -0.59%
Koninklijke Philips N.V.  24.25 24.28 3 316 23 +0.66%
Koninklijke Vopak N.V. 38.42 38.58 3 355 20 +1.79%
Kontoor Brands Inc. 64.12 64.42 0 0 0.00%
Kontrol Technologies Corp. 0.047 0.0675 0 0 0.00%
Kontron AG  23.52 23.78 10 367 77 -0.42%
Kootenay Silver Inc. 0.985 1.02 5 296 2 +8.74%
Kopin Corp. 1.994 2.036 480 2 +2.65%
Kore Potash PLC 0.031 0.038 0 0 0.00%
Korea Electric Power Corp. 15.60 15.90 0 0 0.00%
Kornit Digital Ltd. 11.40 11.50 0 0 0.00%
Koryx Copper Inc. 0.97 1.02 0 0 0.00%
KOSE Corp. 28.00 28.40 0 0 0.00%
Kosmos Energy Ltd 0.9122 0.943 252 4 -2.05%
KPS AG 0.414 0.444 6 848 12 +4.46%
Kraft Heinz Co.  22.19 22.215 33 274 146 +0.84%
Kraken Robotics Inc. 3.545 3.585 25 964 64 -2.18%
Kratos Defense & Security Sol. 65.32 65.62 4 175 45 +0.80%
Krispy Kreme Inc. 3.54 3.58 4 617 5 +4.07%
Kroger Co., The 58.05 58.17 45 3 -0.56%
KRONES AG  129.40 129.80 2 512 71 -0.46%
Kronos Worldwide Inc. 4.314 4.356 0 0 0.00%
Krystal Biotech Inc. 188.55 190.40 20 1 -0.56%
KSB SE & Co. KGaA 980.00 994.00 185 91 +0.20%
KSB SE & Co. KGaA 1 000.00 1 010.00 90 43 -2.88%
KSH Holdings Ltd. 0.23 0.26 0 0 0.00%
KST Beteiligungs AG 1.06 1.19 0 0 0.00%
KT Corp. ADRs 15.70 15.80 0 0 0.00%
Kuaishou Technology 7.49 7.727 372 3 -4.68%
Kubota Corp. 12.00 12.30 4 401 8 +2.83%
Kulicke & Soffa Inds Inc. 38.95 39.28 0 0 0.00%
KULR Technology Group Inc. 2.34 2.36 850 3 +7.21%
Kumba Iron Ore Ltd. 16.60 17.00 0 0 0.00%
Kunlun Energy Co. Ltd. 0.805 0.845 0 0 0.00%
Kura Oncology Inc. 10.08 10.305 315 3 +4.09%
Kuraray Co. Ltd. 8.45 8.65 210 2 +1.18%
Kurita Water Industries Ltd. 34.00 34.42 312 4 -0.29%
Kuros Biosciences AG 32.50 32.64 232 8 +6.77%
Kutcho Copper Corp. 0.0774 0.0898 1 000 1 -9.39%
Kuya Silver Corp. 0.301 0.309 221 564 25 +8.80%
KWS SAAT SE & Co. KGaA 67.90 68.10 2 329 56 -0.15%
Kühne + Nagel Internat. AG 170.95 171.00 267 9 +0.21%
Kyndryl Holdings Inc. 22.05 22.13 361 12 +2.39%
Kyocera Corp. 11.695 11.885 0 0 0.00%
Kyowa Kirin Co. Ltd. 14.60 15.00 0 0 0.00%
Kyushu Electric Power Co. Inc. 9.60 9.90 0 0 0.00%
Kyushu Railway Company 22.60 23.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)