All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  11.19 11.33 27 430 86 -0.09%
k2 Gold Corporation 0.228 0.246 1 990 1 -9.32%
K9 Gold Corp. 0.156 0.198 0 0 0.00%
K92 Mining Inc. 9.468 9.512 14 474 40 -0.73%
Kajima Corp. 25.40 26.00 0 0 0.00%
Kala Bio Inc. 14.63 15.04 608 11 +0.91%
Kalamazoo Resources Ltd. 0.0696 0.079 9 1 +5.91%
Kalmar Oyj 36.22 36.38 24 2 -1.19%
KalVista Pharmaceuticals Inc. 10.90 11.70 0 0 0.00%
Kamux Oyj 2.065 2.095 0 0 0.00%
Kanadevia Corp. 5.92 6.045 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0335 0.048 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.945 1.00 0 0 0.00%
Kansai El. Power Co. Inc., The 12.705 13.02 890 6 -1.70%
Kansai Paint Co. Ltd. 14.10 14.40 0 0 0.00%
Kanzhun Ltd. ADS 21.00 21.20 0 0 0.00%
Kao Corp. 38.43 39.01 13 1 -0.85%
KAP AG 7.60 8.35 0 0 0.00%
Kapsch TrafficCom AG 7.68 7.72 0 0 0.00%
Karat Packaging Inc. 20.40 20.60 0 0 0.00%
Kardex Holding AG 345.50 347.00 2 1 -0.71%
Karoon Energy Ltd. 0.94 0.975 0 0 0.00%
Karyopharm Therapeutics Inc. 5.10 5.25 0 0 0.00%
Kaspi.kz JSC 74.60 76.00 242 7 +4.19%
Kawasaki Heavy Industries Ltd. 51.62 52.50 895 19 -3.77%
Kawasaki Kisen Kaisha Ltd. 13.244 13.514 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 72.00 72.50 0 0 0.00%
KB Home 55.00 55.50 0 0 0.00%
KBC Groep N.V. 100.55 100.60 180 19 -0.79%
KBR Inc. 41.00 41.60 0 0 0.00%
KDDI Corp. 14.405 14.55 29 2 +1.15%
KE Holdings Inc. Sp.ADS 1 CL.A 17.10 17.40 0 0 0.00%
Keisei Electric Railway Co.Ltd 7.95 8.05 0 0 0.00%
Kellanova Co. 66.34 66.64 464 8 -0.90%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 11.70 11.80 0 0 0.00%
Kelt Exploration Ltd. 4.26 4.30 0 0 0.00%
Kemira Oy 19.35 19.49 1 1 -0.92%
Kempower OYJ 16.87 17.03 112 3 -0.47%
Kendrion N.V. 13.46 13.64 3 470 12 -1.75%
Kennametal Inc. 17.30 17.60 41 1 +0.57%
Kennedy-Wilson Holdings Inc. 7.15 7.40 34 1 +1.35%
Kenorland Minerals Ltd. 1.25 1.34 0 0 0.00%
Kenvue Inc. 15.348 15.664 2 579 19 +3.10%
Keppel Ltd. 5.722 5.836 0 0 0.00%
Kering S.A.  264.20 265.00 2 630 146 +0.76%
Kerry Group PLC 77.65 78.50 774 23 -1.34%
Kesko Oyj Cl. B 18.45 18.54 1 251 4 +0.16%
Kestrel Group Ltd. 23.40 24.00 0 0 0.00%
Keurig Dr Pepper Inc. 22.895 23.13 14 846 61 +1.45%
Kewpie Corp. 23.80 24.40 0 0 0.00%
Keycorp 15.706 15.95 0 0 0.00%
Keyence Corp. 322.00 325.20 30 2 -0.77%
Keyera Corp. 27.51 27.84 0 0 0.00%
Keymed Biosciences Inc. 7.85 8.25 0 0 0.00%
Keysight Technologies Inc. 144.68 147.68 143 4 +0.68%
Kezar Life Sciences Inc. 3.10 3.28 1 620 1 -1.89%
KHD Humboldt Wedag Intl AG 2.08 2.14 950 1 0.00%
Kikkoman Corp. 7.40 7.60 0 0 0.00%
Kilroy Realty Corp. 36.80 37.20 0 0 0.00%
Kimball Electronics Inc. 26.40 26.60 106 2 -1.50%
Kimbell Royalty Partners L.P. 11.192 11.362 0 0 0.00%
Kimberly-Clark Corp. 105.60 106.86 744 29 +0.36%
Kimco Realty Corp. 18.50 18.60 0 0 0.00%
Kinaxis Inc. 113.00 114.00 2 1 0.00%
Kinden Corp. 29.60 30.20 0 0 0.00%
Kinder Morgan Inc. 23.165 23.475 1 076 11 +0.70%
Kinepolis Group S.A. 32.35 32.45 15 2 -0.46%
King Copper Discovery Corp. 0.288 0.30 177 173 27 +8.76%
Kingboard Laminates Hldgs Ltd. 1.25 1.29 2 617 1 -1.57%
Kingdee International Software 1.81 1.87 0 0 0.00%
Kingfisher Metals Corp. 0.198 0.214 0 0 0.00%
Kingfisher PLC 2.866 2.914 154 1 +2.32%
Kingsgate Consolidated Ltd. 1.604 1.672 8 100 8 +2.33%
Kingsoft Cloud Holdings Ltd. ADR 14.10 14.50 5 069 19 +4.41%
Kingsoft Corp. Ltd. 3.82 3.96 0 0 0.00%
Kingspan Group PLC 66.90 67.70 60 7 -0.66%
Kingston Resources Ltd. 0.07 0.075 271 300 12 -2.78%
Kinnevik AB Namn-Aktier B 7.422 7.494 1 075 2 +1.27%
Kinross Gold Corp. 18.97 19.03 38 538 136 -0.68%
Kinsale Capital Group Inc. 362.10 366.40 7 2 +0.55%
KION GROUP AG  56.25 56.50 6 569 55 -0.53%
Kioxia Holdings Corporation 24.80 25.40 678 6 -8.03%
Kiplin Metals Inc. 0.216 0.308 10 862 2 -1.37%
Kirby Corp. 69.00 70.50 0 0 0.00%
Kirin Holdings Co. Ltd. 12.40 12.60 1 350 6 +0.81%
Kite Realty Group Trust 18.40 18.90 0 0 0.00%
Kitron ASA 5.19 5.24 1 903 6 -3.80%
KKR & Co. Corp. 121.80 122.52 251 12 +0.74%
KKR Real Est.Finance Trust Inc 8.00 8.10 0 0 0.00%
KLA Corp. 834.30 839.60 45 10 -0.61%
Klarna Group PLC 38.33 38.53 18 476 233 +0.69%
Klassik Radio AG 3.20 3.50 0 0 0.00%
Klaveness Com. Carriers AS 6.64 6.68 0 0 0.00%
Klépierre S.A. 32.76 32.90 43 5 -0.67%
Klondike Gold Corp. 0.0645 0.077 2 760 2 +0.69%
Klondike Silver Corp. 0.0125 0.022 169 000 6 -20.00%
KLX Energy Services Hldgs Inc. 1.52 1.57 0 0 0.00%
Klöckner & Co SE  5.45 5.52 37 492 75 +0.37%
Knaus Tabbert AG 19.58 20.05 12 136 82 +4.94%
Knight Therapeutics Inc. 3.80 3.82 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 35.00 35.60 0 0 0.00%
Knorr-Bremse AG 81.70 82.30 1 173 28 -1.79%
Knowles Corp. 18.70 18.80 299 1 -1.06%
Kobayashi Pharmaceut. Co. Ltd. 31.80 32.80 0 0 0.00%
Kobe Bussan Co. Ltd. 24.80 25.40 0 0 0.00%
Kobe Steel Ltd. 10.40 10.664 0 0 0.00%
Kobrea Exploration Corp. 0.294 0.314 0 0 0.00%
Kodiak Copper Corp. 0.443 0.472 31 227 7 -3.50%
Kodiak Gas Services LLC 27.80 28.20 0 0 0.00%
Kodiak Sciences Inc. 7.635 7.96 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11.40 11.60 436 1 -1.72%
Koenig & Bauer AG 13.46 13.74 1 043 14 -1.46%
Kogan.Com Ltd 2.04 2.08 0 0 0.00%
Kohl's Corp. 14.472 14.696 27 733 42 +5.63%
Kojamo Oyj 10.85 10.89 200 1 +0.28%
Kokusai Electric Corp. 21.40 21.80 0 0 0.00%
Kolibri Global Energy Inc. 4.88 4.98 0 0 0.00%
Komatsu Ltd. 29.89 30.19 34 1 -0.50%
Komax Holding AG 82.50 83.40 75 5 -1.78%
Kon. KPN N.V. 4.142 4.153 4 078 17 -1.31%
Konami Group Corp. 126.00 128.00 20 1 -0.79%
KONE Corp. Cl B 55.86 56.32 759 11 -0.25%
Konecranes Oyj 72.55 72.80 2 991 29 -1.62%
Kongsberg Gruppen AS 26.11 26.28 4 304 39 -2.23%
Konica Minolta Inc. 3.038 3.10 3 000 2 -2.40%
Koninklijke BAM Groep N.V. 8.18 8.215 8 702 21 +2.51%
Koninklijke Heijmans N.V. 59.75 60.25 506 10 +1.62%
Koninklijke Philips N.V.  23.63 23.66 3 256 32 +0.85%
Koninklijke Vopak N.V. 38.88 39.06 123 9 -1.47%
Kontoor Brands Inc. 68.14 68.56 20 1 +2.04%
Kontrol Technologies Corp. 0.0855 0.106 224 1 -0.55%
Kontron AG  26.24 26.60 74 394 433 +6.28%
Kootenay Silver Inc. 0.93 0.97 44 608 22 -1.05%
Kopin Corp. 1.998 2.086 4 775 5 +4.48%
Kore Potash PLC 0.037 0.044 450 000 2 +4.00%
Korea Electric Power Corp. 11.20 11.70 0 0 0.00%
Kornit Digital Ltd. 11.80 12.00 0 0 0.00%
Koryx Copper Inc. 0.68 0.71 5 000 2 -4.90%
KOSE Corp. 34.40 35.00 0 0 0.00%
Kosmos Energy Ltd 1.4835 1.5525 200 1 +1.17%
KPS AG 0.63 0.666 7 814 56 -0.30%
Kraft Heinz Co.  21.71 21.82 52 192 196 -0.57%
Kraken Robotics Inc. 2.57 2.615 26 484 26 +2.97%
Kratos Defense & Security Sol. 63.94 64.12 9 200 171 -0.43%
Krispy Kreme Inc. 2.62 2.72 3 137 4 +9.85%
Kroger Co., The 56.39 56.95 1 490 15 +0.64%
KRONES AG 127.00 127.80 5 987 181 -4.63%
Kronos Worldwide Inc. 5.06 5.115 57 1 +0.95%
Krystal Biotech Inc. 129.00 131.85 115 4 -0.46%
KSB SE & Co. KGaA 886.00 908.00 45 15 0.00%
KSB SE & Co. KGaA 910.00 935.00 8 4 0.00%
KSH Holdings Ltd. 0.25 0.278 0 0 0.00%
KST Beteiligungs AG 1.12 1.18 0 0 0.00%
KT Corp. ADRs 16.90 17.10 0 0 0.00%
Kuaishou Technology 8.359 8.613 500 1 +2.15%
Kubota Corp. 10.475 10.63 236 3 -0.28%
Kulicke & Soffa Inds Inc. 34.58 35.28 0 0 0.00%
KULR Technology Group Inc. 3.76 3.90 1 600 2 -1.58%
Kumba Iron Ore Ltd. 15.20 15.60 0 0 0.00%
Kunlun Energy Co. Ltd. 0.785 0.825 0 0 0.00%
Kura Oncology Inc. 6.706 6.986 533 3 -2.87%
Kuraray Co. Ltd. 9.80 10.00 0 0 0.00%
Kurita Water Industries Ltd. 29.40 29.76 153 2 -0.54%
Kuros Biosciences AG 25.18 25.40 274 6 +1.44%
Kutcho Copper Corp. 0.0896 0.11 0 0 0.00%
Kuya Silver Corp. 0.295 0.316 148 454 28 -4.84%
KWS SAAT SE & Co. KGaA 64.60 65.00 1 806 29 +0.62%
Kühne + Nagel Internat. AG 179.70 180.20 218 11 +0.61%
Kyndryl Holdings Inc. 26.77 27.05 429 16 -0.04%
Kyocera Corp. 11.77 12.005 152 1 -1.13%
Kyowa Kirin Co. Ltd. 13.60 13.90 0 0 0.00%
Kyushu Electric Power Co. Inc. 8.65 8.95 0 0 0.00%
Kyushu Railway Company 23.80 24.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)